{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175745,"rows_kept":175745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224828,205.01,78063.58,0.0,0.54423,2e-05,32.40124]
[1776931230630,205.01,78059.52,0.0,0.54414,2e-05,32.40043]
[1776931235671,205.01,78060.85,0.0,0.54416,2e-05,32.39791]
[1776931240707,205.01,78061.9,0.0,0.54419,2e-05,32.39812]
[1776931245742,205.01,78068.34,0.0,0.54434,2e-05,32.39941]
[1776931250777,205.01,78072.45,0.0,0.54444,2e-05,32.40023]
[1776931255817,205.01,78073.44,0.0,0.54446,2e-05,32.40043]
[1776931260848,205.01,78076.16,0.0,0.54453,2e-05,32.40097]
[1776931263869,205.01,78049.61,0.0,0.5439,2e-05,32.39565]
[1776931268906,205.01,78049.68,0.0,0.5439,2e-05,32.39567]
[1776931272933,44.79,78049.46,0.0,0.51474,0.00011,32.57085]
[1776931273939,44.69,77988.24,0.0,0.50804,0.00011,32.56093]
[1776931275952,44.49,77988.13,0.0,0.50798,0.00011,32.56098]
[1776931277966,44.3,77988.53,0.0,0.50798,0.00011,32.56115]
[1776931279980,44.11,77990.54,0.0,0.50816,0.00011,32.56169]
[1776931281994,43.94,77987.97,0.0,0.50784,0.00011,32.56115]
[1776931284008,43.77,77988.1,0.0,0.50781,0.00011,32.56125]
[1776931287031,43.53,77990.19,0.0,0.50799,0.00011,32.56184]
[1776931289045,43.37,78000.26,0.0,0.50908,0.00011,32.56412]
[1776931293057,43.09,78002.56,0.0,0.50928,0.00011,32.56188]
[1776931294058,43.02,77997.12,0.0,0.50865,0.00011,32.56077]
[1776931296061,42.88,77995.19,0.0,0.5084,0.00011,32.56039]
[1776931299064,42.69,77991.0,0.0,0.50788,0.00011,32.55952]
[1776931301066,42.57,77988.28,0.0,0.50754,0.00011,32.55892]
[1776931305070,42.35,77990.58,0.0,0.50775,0.00012,32.55955]
[1776931308073,42.19,77990.76,0.0,0.50774,0.00012,32.55965]
[1776931310075,42.09,77982.49,0.0,0.50675,0.00012,32.55765]
[1776931315080,41.85,77986.14,0.0,0.50712,0.00012,32.55866]
[1776931318083,41.72,77984.17,0.0,0.50686,0.00012,32.55821]
[1776931322087,41.56,77982.88,0.0,0.50666,0.00012,32.55794]
[1776931325090,41.45,77979.67,0.0,0.50626,0.00012,32.55714]
[1776931330095,41.27,77983.44,0.0,0.50666,0.00012,32.55818]
[1776931335100,41.11,77983.11,0.0,0.50658,0.00012,32.55816]
[1776931340105,40.97,77985.04,0.0,0.50677,0.00012,32.5587]
[1776931345110,40.84,77987.36,0.0,0.50701,0.00012,32.55932]
[1776931350115,40.72,77987.74,0.0,0.50703,0.00012,32.55945]
[1776931351116,40.7,77967.79,0.0,0.50463,0.00012,32.55116]
[1776931355120,40.61,77979.54,0.0,0.50602,0.00012,32.55456]
[1776931360125,40.51,77979.76,0.0,0.50602,0.00012,32.55465]
[1776931365130,40.42,77977.06,0.0,0.50567,0.00012,32.55394]
[1776931370135,40.34,77969.53,0.0,0.50473,0.00012,32.55179]
[1776931375140,40.27,77970.75,0.0,0.50486,0.00012,32.55218]
[1776931380145,40.2,77972.47,0.0,0.50505,0.00012,32.5527]
[1776931383148,40.17,77986.15,0.0,0.5067,0.00012,32.55643]
[1776931388153,40.11,77989.18,0.0,0.50706,0.00012,32.55719]
[1776931393158,40.06,77990.46,0.0,0.5072,0.00012,32.55752]
[1776931398163,40.01,77991.07,0.0,0.50726,0.00012,32.55768]
[1776931403168,39.97,77993.06,0.0,0.5075,0.00012,32.55816]
[1776931408173,39.93,77993.68,0.0,0.50756,0.00012,32.55831]
[1776931411176,39.91,78007.59,0.0,0.50926,0.00012,32.55837]
[1776931416181,39.88,78008.92,0.0,0.50942,0.00012,32.55862]
[1776931421186,39.85,78013.51,0.0,0.50997,0.00012,32.55943]
[1776931426191,39.83,78006.26,0.0,0.50908,0.00012,32.55815]
[1776931429193,39.81,77996.03,0.0,0.50782,0.00012,32.55606]
[1776931434198,39.79,78000.89,0.0,0.50841,0.00012,32.5571]
[1776931439203,39.77,78002.28,0.0,0.50858,0.00012,32.55739]
[1776931445146,39.75,78002.65,0.0,0.50862,0.00012,32.55747]
[1776931449173,39.73,77998.15,0.0,0.50807,0.00012,32.55654]
[1776931453201,39.72,77986.58,0.0,0.50664,0.00012,32.55386]
[1776931458236,39.71,77983.09,0.0,0.50621,0.00012,32.55297]
[1776931464252,39.69,77981.95,0.0,0.50606,0.00012,32.55268]
[1776931469257,39.68,77981.8,0.0,0.50604,0.00012,32.55264]
[1776931474262,39.67,77979.59,0.0,0.50577,0.00012,32.54922]
[1776931477265,39.49,77978.67,0.0,0.5056,0.00012,32.54903]
[1776931480268,39.32,77977.23,0.0,0.50538,0.00012,32.54868]
[1776931483271,39.16,77986.34,0.0,0.50647,0.00012,32.55116]
[1776931486274,39.02,77978.94,0.0,0.5055,0.00013,32.54925]
[1776931490278,38.83,77979.43,0.0,0.50552,0.00013,32.54945]
[1776931494283,38.66,77979.79,0.0,0.50551,0.00013,32.5496]
[1776931497088,38.54,77976.14,0.0,0.50502,0.00013,32.54861]
[1776931502291,38.38,77976.49,0.0,0.50502,0.00013,32.54876]
[1776931508297,38.21,77978.9,0.0,0.50528,0.00013,32.54949]
[1776931509000,38.21,77978.9,0.0,0.50528,0.00013,32.54949]
[1776931509002,38.21,77978.9,0.0,0.50528,0.00013,32.54949]
[1776931509298,38.19,77979.08,0.0,0.50529,0.00013,32.54955]
[1776931514303,38.08,77979.43,0.0,0.50531,0.00013,32.54968]
[1776931516305,38.05,77987.84,0.0,0.50638,0.00013,32.55191]
[1776931518320,38.01,77991.03,0.0,0.50678,0.00013,32.5527]
[1776931519308,37.99,77992.9,0.0,0.50702,0.00013,32.55315]
[1776931520335,37.97,77992.49,0.0,0.50696,0.00013,32.55306]
[1776931521310,37.95,77988.62,0.0,0.50646,0.00013,32.55213]
[1776931526315,37.88,77985.6,0.0,0.50605,0.00013,32.55139]
[1776931531320,37.82,77981.34,0.0,0.50548,0.00013,32.54745]
[1776931536325,37.78,77981.49,0.0,0.50549,0.00013,32.5475]
[1776931538720,37.77,77980.54,0.0,0.50536,0.00013,32.54725]
[1776931539328,37.76,77979.76,0.0,0.50526,0.00013,32.54704]
[1776931544333,37.73,77976.95,0.0,0.50489,0.00013,32.54625]
[1776931547497,37.72,77977.14,0.0,0.50491,0.00013,32.54631]
[1776931547738,37.72,77977.14,0.0,0.50491,0.00013,32.54631]
[1776931547873,37.72,77977.14,0.0,0.50491,0.00013,32.54631]
[1776931548337,37.71,77977.42,0.0,0.50494,0.00013,32.54639]
[1776931550339,37.71,77985.73,0.0,0.50602,0.00013,32.54865]
[1776931555344,37.68,77987.85,0.0,0.50629,0.00013,32.5492]
[1776931560349,37.67,77983.54,0.0,0.50572,0.00013,32.54809]
[1776931562351,37.66,77976.56,0.0,0.50482,0.00013,32.54616]
[1776931567356,37.66,77976.7,0.0,0.50483,0.00013,32.5462]
[1776931572360,37.67,77974.85,0.0,0.5046,0.00013,32.54566]
[1776931577365,37.66,77973.71,0.0,0.50445,0.00013,32.54532]
[1776931582370,37.66,77972.0,0.0,0.50422,0.00013,32.5448]
[1776931587375,37.66,77972.11,0.0,0.50424,0.00013,32.54484]
[1776931589347,37.66,77972.68,0.0,0.50431,0.00013,32.54501]
[1776931589377,37.66,77972.53,0.0,0.5043,0.00013,32.54496]
[1776931594382,37.67,77973.74,0.0,0.50445,0.00013,32.5425]
[1776931599387,37.66,77972.86,0.0,0.50434,0.00013,32.54224]
[1776931600762,37.66,77972.89,0.0,0.50434,0.00013,32.54224]
[1776931601389,37.67,77973.03,0.0,0.50436,0.00013,32.54229]
[1776931606394,37.65,77978.04,0.0,0.50501,0.00013,32.54376]
[1776931612328,37.64,77976.8,0.0,0.50484,0.00013,32.54341]
[1776931617358,37.63,77972.22,0.0,0.50424,0.00013,32.54205]
[1776931622392,37.63,77973.83,0.0,0.50445,0.00013,32.54253]
[1776931628418,37.63,77973.63,0.0,0.50443,0.00013,32.54248]
[1776931633423,37.62,77973.34,0.0,0.50439,0.00013,32.54239]
[1776931638428,37.62,77972.68,0.0,0.5043,0.00013,32.54219]
[1776931643433,37.62,77977.02,0.0,0.50486,0.00013,32.54348]
[1776931648438,37.61,77973.45,0.0,0.5044,0.00013,32.54243]
[1776931653443,37.61,77974.31,0.0,0.50451,0.00013,32.53986]
[1776931659449,37.61,77973.71,0.0,0.50443,0.00013,32.53968]
[1776931664454,37.62,77967.28,0.0,0.5036,0.00013,32.53768]
[1776931669459,37.63,77970.41,0.0,0.50401,0.00013,32.53866]
[1776931674464,37.64,77972.26,0.0,0.50425,0.00013,32.53923]
[1776931679469,37.64,77973.96,0.0,0.50447,0.00013,32.53975]
[1776931683473,37.63,77984.87,0.0,0.50589,0.00013,32.5428]
[1776931686476,37.62,77976.27,0.0,0.50477,0.00013,32.54043]
[1776931691481,37.61,77979.55,0.0,0.50519,0.00013,32.54137]
[1776931696486,37.6,77980.3,0.0,0.50528,0.00013,32.54158]
[1776931701491,37.59,77980.24,0.0,0.50527,0.00013,32.54157]
[1776931701951,37.59,77980.24,0.0,0.50527,0.00013,32.54157]
[1776931702492,37.58,77980.23,0.0,0.50527,0.00013,32.54156]
[1776931703493,37.59,77972.02,0.0,0.5042,0.00013,32.53917]
[1776931704494,37.6,77961.22,0.0,0.5028,0.00013,32.53567]
[1776931704655,37.6,77961.22,0.0,0.5028,0.00013,32.53567]
[1776931705495,37.6,77960.68,0.0,0.50273,0.00013,32.53548]
[1776931710500,37.62,77961.67,0.0,0.50287,0.00013,32.53582]
[1776931714525,37.63,77957.94,0.0,0.50239,0.00013,32.53169]
[1776931714964,37.63,77957.94,0.0,0.50239,0.00013,32.53169]
[1776931715523,37.66,77926.09,0.0,0.49826,0.00013,32.51867]
[1776931716445,37.66,77926.09,0.0,0.49826,0.00013,32.51867]
[1776931716482,37.66,77926.09,0.0,0.49826,0.00013,32.51867]
[1776931717325,37.66,77926.09,0.0,0.49826,0.00013,32.51867]
[1776931717525,37.66,77925.84,0.0,0.49823,0.00013,32.51856]
[1776931718526,37.66,77939.65,0.0,0.50002,0.00013,32.52464]
[1776931718859,37.66,77939.65,0.0,0.50002,0.00013,32.52464]
[1776931719527,37.65,77950.43,0.0,0.50142,0.00013,32.52893]
[1776931719845,37.65,77950.43,0.0,0.50142,0.00013,32.52893]
[1776931720528,37.65,77953.68,0.0,0.50184,0.00013,32.53015]
[1776931721529,37.66,77960.38,0.0,0.50271,0.00013,32.53254]
[1776931721654,37.66,77960.38,0.0,0.50271,0.00013,32.53254]
[1776931722124,37.66,77960.38,0.0,0.50271,0.00013,32.53254]
[1776931722530,37.65,77970.28,0.0,0.504,0.00013,32.53579]
[1776931723531,37.66,77985.9,0.0,0.50603,0.00013,32.54023]
[1776931724532,37.66,78000.17,0.0,0.50788,0.00013,32.54355]
[1776931726534,37.66,78007.27,0.0,0.5088,0.00013,32.54494]
[1776931730538,37.65,78018.66,0.0,0.51028,0.00013,32.54681]
[1776931731561,37.65,78020.18,0.0,0.51047,0.00013,32.54702]
[1776931732540,37.65,78029.19,0.0,0.51164,0.00013,32.54814]
[1776931734542,37.65,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931734834,37.65,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931734846,37.65,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931734872,37.65,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931735106,37.65,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931735543,37.64,78033.24,0.0,0.51217,0.00013,32.54855]
[1776931740548,37.63,78028.2,0.0,0.51151,0.00013,32.54803]
[1776931742210,37.63,78027.76,0.0,0.51146,0.00013,32.54798]
[1776931742219,37.63,78027.76,0.0,0.51146,0.00013,32.54798]
[1776931742284,37.63,78027.76,0.0,0.51146,0.00013,32.54798]
[1776931743551,37.62,78019.81,0.0,0.51042,0.00013,32.54698]
[1776931748556,37.61,78014.4,0.0,0.50972,0.00013,32.54617]
[1776931753561,37.6,78018.34,0.0,0.51023,0.00013,32.54678]
[1776931758566,37.6,78016.17,0.0,0.50995,0.00013,32.54645]
[1776931763571,37.59,78019.88,0.0,0.51043,0.00013,32.547]
[1776931767133,37.59,78022.89,0.0,0.51082,0.00013,32.5474]
[1776931767134,37.59,78022.89,0.0,0.51082,0.00013,32.5474]
[1776931767575,37.59,78031.13,0.0,0.51189,0.00013,32.54835]
[1776931768576,37.6,78039.32,0.0,0.51296,0.00013,32.54906]
[1776931768756,37.6,78039.32,0.0,0.51296,0.00013,32.54906]
[1776931769577,37.6,78044.02,0.0,0.51357,0.00013,32.54937]
[1776931774582,37.62,78040.57,0.0,0.51312,0.00013,32.54632]
[1776931780507,37.64,78041.02,0.0,0.51318,0.00013,32.54634]
[1776931785544,37.65,78037.21,0.0,0.51268,0.00013,32.54606]
[1776931787556,37.66,78044.22,0.0,0.51359,0.00013,32.54654]
[1776931792590,37.67,78043.08,0.0,0.51345,0.00013,32.54647]
[1776931794002,37.67,78045.17,0.0,0.51372,0.00013,32.54659]
[1776931794012,37.67,78045.17,0.0,0.51372,0.00013,32.54659]
[1776931794605,37.67,78045.17,0.0,0.51372,0.00013,32.54659]
[1776931797614,37.65,78054.48,0.0,0.51492,0.00013,32.54693]
[1776931802619,37.64,78056.39,0.0,0.51517,0.00013,32.54697]
[1776931804466,37.63,78056.39,0.0,0.51517,0.00013,32.54697]
[1776931804568,37.63,78056.39,0.0,0.51517,0.00013,32.54697]
[1776931805622,37.63,78065.13,0.0,0.51631,0.00013,32.54696]
[1776931807491,37.62,78067.91,0.0,0.51667,0.00013,32.5469]
[1776931807514,37.61,78067.91,0.0,0.51667,0.00013,32.5469]
[1776931808625,37.6,78075.37,0.0,0.51764,0.00013,32.54661]
[1776931810627,37.61,78085.62,0.0,0.51897,0.00013,32.5459]
[1776931815327,37.63,78090.33,0.0,0.51958,0.00013,32.54546]
[1776931815640,37.63,78090.33,0.0,0.51958,0.00013,32.54546]
[1776931816633,37.61,78074.17,0.0,0.51748,0.00013,32.54667]
[1776931817634,37.61,78056.17,0.0,0.51514,0.00013,32.54697]
[1776931822640,37.6,78056.44,0.0,0.51518,0.00013,32.54697]
[1776931827645,37.58,78061.22,0.0,0.5158,0.00013,32.54699]
[1776931832650,37.57,78059.45,0.0,0.51557,0.00013,32.54416]
[1776931837655,37.57,78056.83,0.0,0.51523,0.00013,32.54415]
[1776931842660,37.56,78057.34,0.0,0.51529,0.00013,32.54415]
[1776931847665,37.56,78056.41,0.0,0.51517,0.00013,32.54414]
[1776931852670,37.56,78058.53,0.0,0.51545,0.00013,32.54416]
[1776931857675,37.55,78057.99,0.0,0.51538,0.00013,32.54416]
[1776931861679,37.57,78048.88,0.0,0.5142,0.00013,32.54394]
[1776931866684,37.6,78045.55,0.0,0.51376,0.00013,32.54379]
[1776931871689,37.62,78049.95,0.0,0.51434,0.00013,32.54398]
[1776931876696,37.57,78050.17,0.0,0.51436,0.00013,32.54399]
[1776931878698,37.58,78032.86,0.0,0.51211,0.00013,32.54287]
[1776931883703,37.6,78034.88,0.0,0.51238,0.00013,32.54305]
[1776931888708,37.6,78034.76,0.0,0.51236,0.00013,32.54304]
[1776931893713,37.62,78038.53,0.0,0.51285,0.00013,32.54051]
[1776931899719,37.62,78045.05,0.0,0.5137,0.00013,32.54093]
[1776931904725,37.62,78050.65,0.0,0.51443,0.00013,32.54117]
[1776931909730,37.63,78046.98,0.0,0.51395,0.00013,32.54102]
[1776931914735,37.62,78046.6,0.0,0.5139,0.00013,32.54101]
[1776931919740,37.63,78046.51,0.0,0.51389,0.00013,32.541]
[1776931924745,37.62,78048.13,0.0,0.5141,0.00013,32.54108]
[1776931929750,37.62,78053.7,0.0,0.51482,0.00013,32.54126]
[1776931934755,37.61,78055.92,0.0,0.51511,0.00013,32.5413]
[1776931937906,37.6,78059.57,0.0,0.51558,0.00013,32.54133]
[1776931938759,37.6,78059.92,0.0,0.51563,0.00013,32.54134]
[1776931939472,37.6,78059.92,0.0,0.51563,0.00013,32.54134]
[1776931939760,37.59,78060.39,0.0,0.51569,0.00013,32.54134]
[1776931942763,37.57,78069.96,0.0,0.51694,0.00013,32.54117]
[1776931947768,37.56,78069.38,0.0,0.51686,0.00013,32.54119]
[1776931949712,37.55,78070.87,0.0,0.51705,0.00013,32.54114]
[1776931950714,37.54,78082.97,0.0,0.51863,0.00013,32.54043]
[1776931955748,37.52,78083.66,0.0,0.51872,0.00013,32.53754]
[1776931960785,37.51,78089.24,0.0,0.51945,0.00013,32.53702]
[1776931965606,37.5,78088.58,0.0,0.51936,0.00013,32.53709]
[1776931965645,37.5,78088.58,0.0,0.51936,0.00013,32.53709]
[1776931967793,37.5,78100.5,0.0,0.52091,0.00013,32.53566]
[1776931972282,37.51,78097.8,0.0,0.52056,0.00013,32.53603]
[1776931972798,37.51,78098.59,0.0,0.52066,0.00013,32.53592]
[1776931977807,37.52,78105.76,0.0,0.52159,0.00013,32.53488]
[1776931981255,37.53,78106.19,0.0,0.52165,0.00013,32.53482]
[1776931981288,37.53,78106.19,0.0,0.52165,0.00013,32.53482]
[1776931982812,37.54,78120.95,0.0,0.52356,0.00013,32.5321]
[1776931983813,37.54,78136.3,0.0,0.52556,0.00013,32.52846]
[1776931988818,37.54,78133.23,0.0,0.52516,0.00013,32.52925]
[1776931991821,37.54,78145.16,0.0,0.52671,0.00013,32.52598]
[1776931995825,37.55,78151.44,0.0,0.52752,0.00013,32.52409]
[1776932001831,37.54,78155.59,0.0,0.52806,0.00013,32.52273]
[1776932006837,37.53,78155.56,0.0,0.52806,0.00013,32.52273]
[1776932011843,37.51,78153.14,0.0,0.52775,0.00013,32.52064]
[1776932016848,37.49,78156.72,0.0,0.52822,0.00013,32.51942]
[1776932021853,37.48,78161.4,0.0,0.52884,0.00013,32.51779]
[1776932022281,37.48,78161.4,0.0,0.52884,0.00013,32.51779]
[1776932022314,37.49,78161.4,0.0,0.52883,0.00013,32.51781]
[1776932025857,37.52,78168.64,0.0,0.52976,0.00013,32.51525]
[1776932029861,37.51,78162.51,0.0,0.52897,0.00013,32.51747]
[1776932034866,37.48,78163.91,0.0,0.52916,0.00013,32.51691]
[1776932038506,37.47,78162.23,0.0,0.52895,0.00013,32.51748]
[1776932038549,37.46,78162.23,0.0,0.52895,0.00013,32.51747]
[1776932043875,37.44,78158.24,0.0,0.52844,0.00013,32.51882]
[1776932048880,37.43,78156.06,0.0,0.52816,0.00013,32.51954]
[1776932050007,37.43,78155.45,0.0,0.52808,0.00013,32.51974]
[1776932050882,37.43,78145.0,0.0,0.52672,0.00013,32.52303]
[1776932052550,37.47,78139.99,0.0,0.52606,0.00013,32.52452]
[1776932052649,37.47,78139.99,0.0,0.52606,0.00013,32.52452]
[1776932054641,37.48,78139.39,0.0,0.52597,0.00013,32.52471]
[1776932054659,37.5,78139.39,0.0,0.52597,0.00013,32.52473]
[1776932057889,37.53,78131.62,0.0,0.52495,0.00013,32.52681]
[1776932061893,37.57,78123.2,0.0,0.52385,0.00013,32.52881]
[1776932067899,37.61,78122.05,0.0,0.52369,0.00013,32.5291]
[1776932072904,37.63,78117.33,0.0,0.52308,0.00013,32.52725]
[1776932077909,37.64,78116.55,0.0,0.52297,0.00013,32.52741]
[1776932082914,37.64,78115.25,0.0,0.5228,0.00013,32.52767]
[1776932087919,37.65,78114.83,0.0,0.52275,0.00013,32.52775]
[1776932092924,37.65,78115.58,0.0,0.52285,0.00013,32.52761]
[1776932093539,37.65,78115.58,0.0,0.52285,0.00013,32.52761]
[1776932093925,37.65,78114.22,0.0,0.52267,0.00013,32.52787]
[1776932097929,37.65,78107.86,0.0,0.52185,0.00013,32.52897]
[1776932102934,37.65,78108.44,0.0,0.52192,0.00013,32.52887]
[1776932103356,37.65,78108.44,0.0,0.52192,0.00013,32.52887]
[1776932103934,37.64,78108.7,0.0,0.52196,0.00013,32.52883]
[1776932105936,37.61,78086.69,0.0,0.51911,0.00013,32.53164]
[1776932111943,37.54,78088.15,0.0,0.5193,0.00013,32.53148]
[1776932117949,37.49,78090.89,0.0,0.51966,0.00013,32.53118]
[1776932122954,37.45,78091.51,0.0,0.51975,0.00013,32.53109]
[1776932128957,37.41,78093.74,0.0,0.52004,0.00013,32.53082]
[1776932133965,37.39,78094.19,0.0,0.52011,0.00013,32.52792]
[1776932139971,37.36,78094.74,0.0,0.52018,0.00013,32.52784]
[1776932144976,37.34,78090.12,0.0,0.51958,0.00013,32.52837]
[1776932148237,37.34,78089.5,0.0,0.5195,0.00013,32.52843]
[1776932148238,37.34,78089.5,0.0,0.5195,0.00013,32.52843]
[1776932149981,37.34,78073.02,0.0,0.51734,0.00013,32.52969]
[1776932153336,37.35,78070.48,0.0,0.51701,0.00013,32.5298]
[1776932153437,37.35,78070.48,0.0,0.51701,0.00013,32.5298]
[1776932158990,37.37,78069.48,0.0,0.51688,0.00013,32.52984]
[1776932160746,37.38,78068.89,0.0,0.5168,0.00013,32.52986]
[1776932160759,37.38,78068.89,0.0,0.5168,0.00013,32.52986]
[1776932162994,37.38,78085.36,0.0,0.51895,0.00013,32.52885]
[1776932167999,37.37,78079.44,0.0,0.51818,0.00013,32.52932]
[1776932173004,37.37,78083.65,0.0,0.51873,0.00013,32.529]
[1776932177497,37.37,78083.45,0.0,0.51871,0.00013,32.52901]
[1776932177583,37.37,78083.45,0.0,0.51871,0.00013,32.52901]
[1776932181012,37.37,78093.67,0.0,0.52004,0.00013,32.52797]
[1776932184015,37.39,78104.94,0.0,0.52151,0.00013,32.52642]
[1776932189020,37.42,78097.96,0.0,0.52059,0.00013,32.52746]
[1776932191022,37.42,78089.19,0.0,0.51945,0.00013,32.52566]
[1776932196027,37.42,78085.63,0.0,0.51899,0.00013,32.52601]
[1776932201032,37.41,78081.6,0.0,0.51846,0.00013,32.52634]
[1776932206037,37.4,78079.79,0.0,0.51822,0.00013,32.52647]
[1776932209040,37.4,78072.72,0.0,0.5173,0.00013,32.52688]
[1776932214045,37.41,78068.8,0.0,0.51679,0.00013,32.52703]
[1776932219050,37.42,78069.61,0.0,0.5169,0.00013,32.52701]
[1776932222560,37.42,78071.39,0.0,0.51713,0.00013,32.52694]
[1776932225056,37.42,78063.07,0.0,0.51604,0.00013,32.52716]
[1776932228059,37.42,78072.17,0.0,0.51723,0.00013,32.52691]
[1776932232063,37.42,78079.38,0.0,0.51817,0.00013,32.5265]
[1776932233064,37.41,78085.8,0.0,0.51901,0.00013,32.52599]
[1776932235066,37.41,78079.43,0.0,0.51818,0.00013,32.5265]
[1776932239070,37.4,78085.87,0.0,0.51902,0.00013,32.52598]
[1776932244075,37.39,78082.03,0.0,0.51852,0.00013,32.5263]
[1776932249080,37.39,78079.27,0.0,0.51816,0.00013,32.5265]
[1776932254085,37.38,78076.79,0.0,0.51783,0.00013,32.52383]
[1776932256087,37.38,78085.5,0.0,0.51897,0.00013,32.52317]
[1776932261092,37.38,78077.24,0.0,0.51789,0.00013,32.5238]
[1776932266097,37.37,78076.92,0.0,0.51785,0.00013,32.52382]
[1776932272103,37.37,78075.63,0.0,0.51768,0.00013,32.52389]
[1776932277108,37.37,78076.99,0.0,0.51786,0.00013,32.52381]
[1776932283054,37.37,78076.82,0.0,0.51784,0.00013,32.52382]
[1776932284061,37.36,78084.02,0.0,0.51878,0.00013,32.5233]
[1776932289096,37.36,78079.46,0.0,0.51818,0.00013,32.52365]
[1776932295127,37.36,78075.86,0.0,0.51771,0.00013,32.52388]
[1776932296128,37.37,78069.06,0.0,0.51683,0.00013,32.52419]
[1776932301133,37.38,78066.94,0.0,0.51655,0.00013,32.52425]
[1776932306138,37.39,78067.86,0.0,0.51667,0.00013,32.52423]
[1776932310991,37.39,78068.21,0.0,0.51671,0.00013,32.52422]
[1776932314146,37.41,78057.65,0.0,0.51533,0.00013,32.52151]
[1776932314817,37.41,78057.65,0.0,0.51533,0.00013,32.52151]
[1776932314891,37.41,78057.65,0.0,0.51533,0.00013,32.52151]
[1776932314990,37.41,78057.65,0.0,0.51533,0.00013,32.52151]
[1776932318150,37.43,78047.84,0.0,0.51405,0.00013,32.52127]
[1776932323155,37.46,78047.54,0.0,0.51402,0.00013,32.52125]
[1776932328721,37.48,78049.81,0.0,0.51431,0.00013,32.52134]
[1776932328821,37.48,78049.81,0.0,0.51431,0.00013,32.52134]
[1776932334166,37.51,78048.8,0.0,0.51418,0.00013,32.5213]
[1776932340172,37.57,78053.75,0.0,0.51483,0.00013,32.52144]
[1776932343645,37.59,78054.11,0.0,0.51488,0.00013,32.52145]
[1776932344629,37.59,78054.11,0.0,0.51488,0.00013,32.52145]
[1776932344631,37.59,78054.11,0.0,0.51488,0.00013,32.52145]
[1776932344642,37.59,78054.11,0.0,0.51488,0.00013,32.52145]
[1776932344730,37.59,78054.11,0.0,0.51488,0.00013,32.52145]
[1776932346178,37.59,78032.9,0.0,0.51212,0.00013,32.52022]
[1776932349181,37.59,78023.19,0.0,0.51085,0.00013,32.51914]
[1776932354186,37.58,78026.41,0.0,0.51127,0.00013,32.51954]
[1776932355187,37.58,78033.03,0.0,0.51213,0.00013,32.52024]
[1776932358190,37.59,78042.06,0.0,0.51331,0.00013,32.52094]
[1776932362552,37.61,78045.71,0.0,0.51378,0.00013,32.52115]
[1776932363443,37.61,78045.71,0.0,0.51378,0.00013,32.52115]
[1776932364196,37.61,78044.49,0.0,0.51363,0.00013,32.52108]
[1776932370202,37.64,78047.76,0.0,0.51405,0.00013,32.52124]
[1776932372204,37.63,78061.19,0.0,0.5158,0.00013,32.51868]
[1776932377726,37.61,78062.21,0.0,0.51593,0.00013,32.51868]
[1776932383217,37.57,78064.74,0.0,0.51626,0.00013,32.51865]
[1776932386396,37.57,78065.71,0.0,0.51638,0.00013,32.51863]
[1776932389222,37.55,78073.57,0.0,0.51741,0.00013,32.51837]
[1776932392225,37.53,78081.81,0.0,0.51848,0.00013,32.51786]
[1776932392866,37.53,78081.81,0.0,0.51848,0.00013,32.51786]
[1776932392968,37.52,78081.81,0.0,0.51848,0.00013,32.51785]
[1776932398231,37.5,78086.77,0.0,0.51913,0.00013,32.51743]
[1776932400114,37.49,78085.92,0.0,0.51902,0.00013,32.51751]
[1776932400191,37.49,78085.92,0.0,0.51902,0.00013,32.51751]
[1776932400204,37.49,78085.92,0.0,0.51902,0.00013,32.5175]
[1776932400754,37.49,78085.92,0.0,0.51902,0.00013,32.5175]
[1776932403237,37.48,78103.91,0.0,0.52136,0.00013,32.51531]
[1776932404238,37.49,78110.32,0.0,0.5222,0.00013,32.51426]
[1776932406928,37.5,78109.79,0.0,0.52213,0.00013,32.51436]
[1776932412246,37.52,78110.26,0.0,0.52218,0.00013,32.5143]
[1776932417251,37.53,78109.53,0.0,0.52209,0.00013,32.51443]
[1776932422243,37.54,78103.44,0.0,0.52129,0.00013,32.51542]
[1776932423166,37.53,78102.78,0.0,0.52121,0.00013,32.51551]
[1776932423225,37.53,78102.78,0.0,0.52121,0.00013,32.51551]
[1776932424097,37.53,78102.78,0.0,0.52121,0.00013,32.51551]
[1776932424199,37.53,78102.78,0.0,0.52121,0.00013,32.51551]
[1776932430172,37.54,78100.04,0.0,0.52085,0.00013,32.51591]
[1776932432674,37.54,78099.45,0.0,0.52077,0.00013,32.51316]
[1776932436270,37.54,78086.54,0.0,0.51909,0.00013,32.51463]
[1776932441248,37.54,78088.46,0.0,0.51934,0.00013,32.51445]
[1776932442257,37.54,78097.53,0.0,0.52052,0.00013,32.51341]
[1776932445276,37.54,78101.33,0.0,0.52102,0.00013,32.5129]
[1776932446279,37.55,78110.76,0.0,0.52224,0.00013,32.5114]
[1776932451284,37.56,78103.48,0.0,0.5213,0.00013,32.51259]
[1776932456289,37.57,78107.67,0.0,0.52184,0.00013,32.51194]
[1776932461294,37.58,78110.17,0.0,0.52216,0.00013,32.51152]
[1776932466299,37.59,78105.71,0.0,0.52158,0.00013,32.51227]
[1776932471304,37.59,78104.18,0.0,0.52138,0.00013,32.5125]
[1776932476309,37.58,78100.24,0.0,0.52087,0.00013,32.51307]
[1776932481314,37.55,78105.13,0.0,0.52151,0.00013,32.51233]
[1776932486319,37.52,78103.83,0.0,0.52135,0.00013,32.51251]
[1776932491324,37.52,78108.8,0.0,0.52199,0.00013,32.50888]
[1776932494623,37.54,78115.77,0.0,0.5229,0.00013,32.50763]
[1776932499332,37.56,78109.44,0.0,0.52207,0.00013,32.5088]
[1776932502335,37.55,78095.84,0.0,0.5203,0.00013,32.5108]
[1776932508341,37.53,78092.44,0.0,0.51986,0.00013,32.51119]
[1776932511344,37.52,78083.46,0.0,0.5187,0.00013,32.51206]
[1776932516349,37.53,78083.87,0.0,0.51875,0.00013,32.51203]
[1776932518103,37.53,78083.87,0.0,0.51875,0.00013,32.51203]
[1776932518697,37.53,78083.87,0.0,0.51875,0.00013,32.51203]
[1776932520353,37.53,78074.23,0.0,0.51749,0.00013,32.51267]
[1776932522827,37.54,78072.6,0.0,0.51728,0.00013,32.51274]
[1776932524787,37.55,78072.49,0.0,0.51727,0.00013,32.51275]
[1776932525358,37.56,78065.4,0.0,0.51634,0.00013,32.51297]
[1776932530363,37.57,78061.48,0.0,0.51583,0.00013,32.51301]
[1776932535368,37.59,78055.27,0.0,0.51503,0.00013,32.51297]
[1776932537865,37.6,78053.98,0.0,0.51486,0.00013,32.51295]
[1776932543376,37.63,78055.03,0.0,0.515,0.00013,32.51297]
[1776932548381,37.64,78055.39,0.0,0.51504,0.00013,32.51297]
[1776932553386,37.67,78053.56,0.0,0.5148,0.00013,32.5101]
[1776932557415,37.69,78052.96,0.0,0.51473,0.00013,32.51009]
[1776932562591,37.72,78051.0,0.0,0.51447,0.00013,32.51003]
[1776932564386,37.72,78051.0,0.0,0.51447,0.00013,32.51002]
[1776932568401,37.75,78038.42,0.0,0.51285,0.00013,32.50933]
[1776932573406,37.77,78036.56,0.0,0.51261,0.00013,32.50918]
[1776932577675,37.8,78036.8,0.0,0.51264,0.00013,32.50919]
[1776932577745,37.8,78036.8,0.0,0.51264,0.00013,32.50919]
[1776932577753,37.8,78036.8,0.0,0.51264,0.00013,32.50919]
[1776932578411,37.8,78036.66,0.0,0.51262,0.00013,32.50918]
[1776932583416,37.83,78034.36,0.0,0.51233,0.00013,32.50898]
[1776932586420,37.85,78025.13,0.0,0.51114,0.00013,32.50799]
[1776932587495,37.86,78024.24,0.0,0.51102,0.00013,32.50787]
[1776932590995,37.88,78024.73,0.0,0.51109,0.00013,32.50793]
[1776932593426,37.91,78016.67,0.0,0.51005,0.00013,32.50681]
[1776932599372,37.89,78017.88,0.0,0.51021,0.00013,32.50699]
[1776932604407,37.9,78022.68,0.0,0.51083,0.00013,32.50766]
[1776932609443,37.9,78024.46,0.0,0.51106,0.00013,32.50789]
[1776932614449,37.93,78025.54,0.0,0.5112,0.00013,32.50518]
[1776932616475,37.93,78025.6,0.0,0.51121,0.00013,32.50519]
[1776932619425,37.94,78026.11,0.0,0.51127,0.00013,32.50525]
[1776932622457,37.94,78011.95,0.0,0.50945,0.00013,32.50321]
[1776932627462,37.96,78017.01,0.0,0.5101,0.00013,32.50401]
[1776932630465,37.94,78006.7,0.0,0.50877,0.00013,32.50229]
[1776932630680,37.94,78006.7,0.0,0.50877,0.00013,32.50229]
[1776932630718,37.94,78006.7,0.0,0.50877,0.00013,32.50229]
[1776932630749,37.94,78006.7,0.0,0.50877,0.00013,32.50229]
[1776932636471,37.9,77999.51,0.0,0.50783,0.00013,32.50088]
[1776932636629,37.9,77999.51,0.0,0.50783,0.00013,32.50088]
[1776932636691,37.9,77999.51,0.0,0.50783,0.00013,32.50088]
[1776932636729,37.9,77999.51,0.0,0.50783,0.00013,32.50088]
[1776932641409,37.88,77998.75,0.0,0.50773,0.00013,32.50072]
[1776932646481,37.85,78018.68,0.0,0.5103,0.00013,32.50429]
[1776932650162,37.85,78018.92,0.0,0.51033,0.00013,32.50433]
[1776932650624,37.84,78018.92,0.0,0.51033,0.00013,32.50433]
[1776932650654,37.84,78018.92,0.0,0.51033,0.00013,32.50433]
[1776932650736,37.84,78018.92,0.0,0.51033,0.00013,32.50433]
[1776932650838,37.84,78018.92,0.0,0.51033,0.00013,32.50433]
[1776932654489,37.84,78027.37,0.0,0.51142,0.00013,32.50542]
[1776932659494,37.85,78028.8,0.0,0.51161,0.00013,32.50558]
[1776932664499,37.85,78032.11,0.0,0.51204,0.00013,32.50592]
[1776932669503,37.86,78032.89,0.0,0.51214,0.00013,32.506]
[1776932674508,37.86,78031.07,0.0,0.51191,0.00013,32.50298]
[1776932679513,37.87,78029.38,0.0,0.51169,0.00013,32.50281]
[1776932682011,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932682014,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932682037,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932682101,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932682516,37.85,78009.8,0.0,0.50915,0.00013,32.50004]
[1776932684518,37.85,77996.63,0.0,0.50745,0.00013,32.49744]
[1776932686520,37.84,77988.83,0.0,0.50644,0.00013,32.49563]
[1776932688890,37.83,77987.04,0.0,0.5062,0.00013,32.49519]
[1776932688932,37.83,77987.04,0.0,0.5062,0.00013,32.49519]
[1776932689523,37.83,77986.99,0.0,0.5062,0.00013,32.49517]
[1776932691525,37.82,77979.23,0.0,0.50519,0.00013,32.49311]
[1776932691631,37.82,77979.23,0.0,0.50519,0.00013,32.49311]
[1776932691697,37.82,77979.23,0.0,0.50519,0.00013,32.49311]
[1776932692526,37.83,77975.65,0.0,0.50473,0.00013,32.49208]
[1776932693788,37.83,77975.68,0.0,0.50473,0.00013,32.49209]
[1776932693864,37.83,77975.68,0.0,0.50473,0.00013,32.49209]
[1776932694528,37.83,77975.91,0.0,0.50476,0.00013,32.49216]
[1776932699533,37.85,77975.55,0.0,0.50472,0.00013,32.49205]
[1776932703537,37.86,77983.98,0.0,0.50582,0.00013,32.49439]
[1776932708541,37.88,77985.4,0.0,0.50601,0.00013,32.49475]
[1776932713546,37.9,77983.27,0.0,0.50573,0.00013,32.49419]
[1776932715548,37.9,77973.16,0.0,0.50443,0.00013,32.49133]
[1776932718951,37.89,77968.41,0.0,0.50381,0.00013,32.48987]
[1776932719009,37.89,77968.41,0.0,0.50381,0.00013,32.48987]
[1776932719552,37.89,77967.9,0.0,0.50375,0.00013,32.48971]
[1776932721554,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932722358,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932722405,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932722459,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932722794,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932722843,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932723384,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932723485,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932723568,37.89,77956.17,0.0,0.50223,0.00013,32.48574]
[1776932724557,37.9,77954.84,0.0,0.50206,0.00013,32.48526]
[1776932729562,37.91,77955.04,0.0,0.50209,0.00013,32.48533]
[1776932734567,37.92,77956.87,0.0,0.50233,0.00013,32.48316]
[1776932735568,37.92,77966.12,0.0,0.50352,0.00013,32.4863]
[1776932742575,37.92,77967.92,0.0,0.50376,0.00013,32.48687]
[1776932747580,37.92,77967.79,0.0,0.50374,0.00013,32.48683]
[1776932751584,37.91,77976.69,0.0,0.50489,0.00013,32.48953]
[1776932756589,37.9,77973.62,0.0,0.50449,0.00013,32.48864]
[1776932758591,37.89,77982.62,0.0,0.50565,0.00013,32.49118]
[1776932759948,37.88,77982.62,0.0,0.50565,0.00013,32.49118]
[1776932760018,37.88,77982.62,0.0,0.50565,0.00013,32.49118]
[1776932760503,37.88,77982.62,0.0,0.50564,0.00013,32.49119]
[1776932765538,37.86,77984.03,0.0,0.50582,0.00013,32.49157]
[1776932770171,37.85,77983.49,0.0,0.50575,0.00013,32.49143]
[1776932772586,37.83,77984.96,0.0,0.50594,0.00013,32.49182]
[1776932774600,37.82,77995.97,0.0,0.50736,0.00013,32.49447]
[1776932779622,37.79,78000.27,0.0,0.50791,0.00013,32.49541]
[1776932781073,37.79,78000.74,0.0,0.50797,0.00013,32.49551]
[1776932781242,37.79,78000.74,0.0,0.50797,0.00013,32.49551]
[1776932781264,37.78,78000.74,0.0,0.50797,0.00013,32.49551]
[1776932783626,37.77,78012.63,0.0,0.50951,0.00013,32.49772]
[1776932788632,37.74,78013.0,0.0,0.50955,0.00013,32.49779]
[1776932793636,37.71,78015.24,0.0,0.50983,0.00013,32.49532]
[1776932797381,37.69,78017.93,0.0,0.51018,0.00013,32.49573]
[1776932802645,37.65,78021.62,0.0,0.51065,0.00013,32.49626]
[1776932807651,37.63,78020.4,0.0,0.51049,0.00013,32.4961]
[1776932811655,37.62,78009.09,0.0,0.50902,0.00013,32.49433]
[1776932817661,37.63,78004.38,0.0,0.50841,0.00013,32.49345]
[1776932822666,37.63,78003.43,0.0,0.50829,0.00013,32.49327]
[1776932824668,37.63,78012.8,0.0,0.5095,0.00013,32.49496]
[1776932829673,37.62,78016.87,0.0,0.51003,0.00013,32.4956]
[1776932834678,37.61,78015.07,0.0,0.5098,0.00013,32.49533]
[1776932839683,37.6,78015.74,0.0,0.50988,0.00013,32.49543]
[1776932844687,37.59,78014.53,0.0,0.50972,0.00013,32.49525]
[1776932847690,37.6,77983.87,0.0,0.50573,0.00013,32.48877]
[1776932848691,37.59,77974.68,0.0,0.50453,0.00013,32.4862]
[1776932853696,37.63,77987.97,0.0,0.50627,0.00013,32.48699]
[1776932858701,37.63,77993.0,0.0,0.50693,0.00013,32.4882]
[1776932863706,37.63,77993.79,0.0,0.50703,0.00013,32.48838]
[1776932868672,37.63,77994.97,0.0,0.50718,0.00013,32.48865]
[1776932868702,37.63,77994.97,0.0,0.50718,0.00013,32.48865]
[1776932868711,37.63,77993.83,0.0,0.50703,0.00013,32.48839]
[1776932873716,37.63,77991.3,0.0,0.50671,0.00013,32.4878]
[1776932879722,37.63,77992.0,0.0,0.5068,0.00013,32.48796]
[1776932880845,37.63,77993.33,0.0,0.50697,0.00013,32.48827]
[1776932880897,37.63,77993.33,0.0,0.50697,0.00013,32.48827]
[1776932881724,37.63,77993.32,0.0,0.50697,0.00013,32.48827]
[1776932886728,37.64,77996.74,0.0,0.50742,0.00013,32.48904]
[1776932892734,37.64,77996.92,0.0,0.50744,0.00013,32.48908]
[1776932895130,37.64,77999.25,0.0,0.50774,0.00013,32.48958]
[1776932895163,37.64,77999.25,0.0,0.50774,0.00013,32.48958]
[1776932895737,37.64,78000.53,0.0,0.50791,0.00013,32.48985]
[1776932900271,37.64,78003.58,0.0,0.50831,0.00013,32.49046]
[1776932905747,37.63,78003.83,0.0,0.50834,0.00013,32.49051]
[1776932910752,37.62,78004.07,0.0,0.50837,0.00013,32.49056]
[1776932915757,37.62,78004.26,0.0,0.50839,0.00013,32.48777]
[1776932917759,37.62,77996.28,0.0,0.50735,0.00013,32.48611]
[1776932922765,37.63,77986.76,0.0,0.50612,0.00013,32.48385]
[1776932928676,37.65,77985.29,0.0,0.50593,0.00013,32.48346]
[1776932930659,37.66,77985.83,0.0,0.506,0.00013,32.4836]
[1776932936732,37.66,77985.16,0.0,0.50591,0.00013,32.48343]
[1776932940804,37.67,77983.84,0.0,0.50575,0.00013,32.48308]
[1776932941480,37.67,77983.84,0.0,0.50575,0.00013,32.48308]
[1776932943784,37.67,77981.35,0.0,0.50542,0.00013,32.48241]
[1776932943889,37.67,77981.35,0.0,0.50542,0.00013,32.48241]
[1776932943953,37.67,77981.35,0.0,0.50542,0.00013,32.48241]
[1776932944787,37.68,77965.14,0.0,0.50332,0.00013,32.47754]
[1776932949793,37.71,77960.17,0.0,0.50268,0.00013,32.47585]
[1776932954798,37.75,77960.47,0.0,0.50273,0.00013,32.47595]
[1776932960804,37.78,77957.79,0.0,0.5024,0.00013,32.47501]
[1776932965809,37.81,77958.11,0.0,0.50245,0.00013,32.47512]
[1776932970814,37.83,77956.42,0.0,0.50224,0.00013,32.47451]
[1776932975819,37.85,77957.88,0.0,0.50243,0.00013,32.4722]
[1776932980824,37.87,77955.94,0.0,0.50219,0.00013,32.4715]
[1776932983232,37.87,77960.3,0.0,0.50275,0.00013,32.47303]
[1776932984827,37.88,77971.68,0.0,0.50423,0.00013,32.47672]
[1776932985828,37.88,77978.56,0.0,0.50512,0.00013,32.47874]
[1776932990833,37.9,77975.59,0.0,0.50474,0.00013,32.47788]
[1776932995838,37.92,77974.95,0.0,0.50466,0.00013,32.47769]
[1776933000843,37.92,77971.04,0.0,0.50416,0.00013,32.47652]
[1776933005848,37.92,77957.14,0.0,0.50236,0.00013,32.47192]
[1776933010853,37.93,77953.72,0.0,0.50192,0.00013,32.47069]
[1776933015857,37.93,77955.82,0.0,0.50219,0.00013,32.47145]
[1776933020862,37.94,77956.06,0.0,0.50223,0.00013,32.47154]
[1776933025867,37.94,77956.54,0.0,0.50229,0.00013,32.47171]
[1776933030872,37.95,77956.44,0.0,0.50228,0.00013,32.47167]
[1776933032789,37.95,77956.96,0.0,0.50234,0.00013,32.46902]
[1776933032874,37.95,77956.95,0.0,0.50234,0.00013,32.46902]
[1776933032886,37.95,77956.95,0.0,0.50234,0.00013,32.46902]
[1776933035877,37.95,77946.1,0.0,0.50094,0.00013,32.46497]
[1776933037116,37.96,77946.07,0.0,0.50094,0.00013,32.46495]
[1776933037153,37.96,77946.07,0.0,0.50094,0.00013,32.46495]
[1776933037882,37.95,77946.18,0.0,0.50095,0.00013,32.465]
[1776933039884,37.95,77963.26,0.0,0.50316,0.00013,32.47119]
[1776933044490,37.94,77957.03,0.0,0.50235,0.00013,32.46905]
[1776933044528,37.94,77957.03,0.0,0.50235,0.00013,32.46905]
[1776933044571,37.95,77957.03,0.0,0.50235,0.00013,32.46905]
[1776933047891,37.95,77946.84,0.0,0.50104,0.00013,32.46526]
[1776933052896,37.95,77948.27,0.0,0.50122,0.00013,32.46581]
[1776933057901,37.94,77953.53,0.0,0.5019,0.00013,32.46779]
[1776933062906,37.94,77957.91,0.0,0.50246,0.00013,32.46936]
[1776933067911,37.94,77952.01,0.0,0.5017,0.00013,32.46722]
[1776933072916,37.95,77953.35,0.0,0.50188,0.00013,32.46772]
[1776933077921,37.95,77952.83,0.0,0.50181,0.00013,32.46753]
[1776933081925,37.96,77943.61,0.0,0.50063,0.00013,32.46398]
[1776933086930,37.97,77945.15,0.0,0.50083,0.00013,32.46459]
[1776933087749,37.97,77945.15,0.0,0.50083,0.00013,32.46459]
[1776933092936,37.97,77945.38,0.0,0.50086,0.00013,32.46185]
[1776933098867,37.96,77945.97,0.0,0.50093,0.00013,32.46208]
[1776933103972,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933104024,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933104094,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933104269,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933104317,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933104920,37.96,77946.44,0.0,0.50099,0.00013,32.46227]
[1776933105917,37.95,77939.48,0.0,0.50008,0.00013,32.45947]
[1776933106924,37.93,77934.57,0.0,0.49944,0.00013,32.45739]
[1776933107932,37.93,77911.53,0.0,0.49646,0.00013,32.44655]
[1776933113006,37.9,77910.62,0.0,0.49633,0.00013,32.44607]
[1776933118229,37.86,77913.91,0.0,0.49674,0.00013,32.44774]
[1776933118297,37.86,77913.91,0.0,0.49674,0.00013,32.44774]
[1776933119009,37.85,77913.91,0.0,0.49673,0.00013,32.44773]
[1776933124018,37.82,77910.71,0.0,0.4963,0.00013,32.44609]
[1776933126464,37.81,77911.45,0.0,0.49639,0.00013,32.44646]
[1776933128022,37.79,77904.69,0.0,0.49551,0.00013,32.44292]
[1776933130024,37.78,77911.53,0.0,0.49639,0.00013,32.4465]
[1776933135029,37.75,77912.0,0.0,0.49644,0.00013,32.44673]
[1776933140034,37.73,77912.49,0.0,0.49649,0.00013,32.44697]
[1776933145039,37.72,77918.4,0.0,0.49725,0.00013,32.44992]
[1776933150044,37.71,77912.11,0.0,0.49643,0.00013,32.44677]
[1776933155049,37.7,77915.57,0.0,0.49687,0.00013,32.44568]
[1776933158052,37.7,77924.03,0.0,0.49797,0.00013,32.44978]
[1776933159763,37.7,77924.06,0.0,0.49797,0.00013,32.44979]
[1776933164660,37.69,77926.54,0.0,0.49829,0.00013,32.45095]
[1776933164814,37.69,77926.54,0.0,0.49829,0.00013,32.45095]
[1776933165059,37.69,77926.07,0.0,0.49823,0.00013,32.45073]
[1776933168062,37.68,77927.71,0.0,0.49844,0.00013,32.45148]
[1776933170064,37.68,77926.23,0.0,0.49825,0.00013,32.4508]
[1776933175069,37.67,77925.09,0.0,0.4981,0.00013,32.45027]
[1776933179388,37.67,77921.25,0.0,0.4976,0.00013,32.44846]
[1776933179520,37.67,77921.25,0.0,0.4976,0.00013,32.44846]
[1776933179566,37.67,77921.25,0.0,0.4976,0.00013,32.44846]
[1776933180074,37.67,77921.85,0.0,0.49767,0.00013,32.44874]
[1776933183077,37.67,77907.26,0.0,0.49577,0.00013,32.4414]
[1776933184848,37.68,77900.87,0.0,0.49494,0.00013,32.43795]
[1776933184878,37.68,77900.87,0.0,0.49494,0.00013,32.43795]
[1776933184891,37.68,77900.87,0.0,0.49494,0.00013,32.43795]
[1776933185013,37.68,77900.87,0.0,0.49494,0.00013,32.43795]
[1776933184979,37.68,77900.87,0.0,0.49494,0.00013,32.43795]
[1776933186080,37.69,77894.75,0.0,0.49415,0.00013,32.43452]
[1776933187081,37.69,77881.25,0.0,0.4924,0.00013,32.4265]
[1776933190217,37.73,77879.98,0.0,0.49226,0.00013,32.42575]
[1776933190303,37.73,77879.98,0.0,0.49226,0.00013,32.42575]
[1776933191085,37.73,77880.0,0.0,0.49226,0.00013,32.42576]
[1776933193087,37.75,77871.16,0.0,0.49112,0.00013,32.42016]
[1776933198092,37.79,77876.29,0.0,0.49182,0.00013,32.42349]
[1776933203097,37.82,77876.04,0.0,0.4918,0.00013,32.42336]
[1776933208102,37.85,77871.49,0.0,0.49123,0.00013,32.42049]
[1776933213117,37.86,77875.1,0.0,0.49171,0.00013,32.41998]
[1776933215116,37.87,77851.3,0.0,0.48863,0.00013,32.40391]
[1776933218119,37.86,77859.2,0.0,0.48964,0.00013,32.40945]
[1776933223124,37.85,77861.99,0.0,0.49,0.00013,32.41134]
[1776933228129,37.83,77860.87,0.0,0.48984,0.00013,32.41055]
[1776933228564,37.83,77860.87,0.0,0.48984,0.00013,32.41055]
[1776933234134,37.8,77854.59,0.0,0.48901,0.00013,32.40614]
[1776933239139,37.78,77854.08,0.0,0.48892,0.00013,32.40574]
[1776933244144,37.77,77856.74,0.0,0.48926,0.00013,32.4076]
[1776933248148,37.76,77866.93,0.0,0.49058,0.00013,32.41455]
[1776933253153,37.77,77868.26,0.0,0.49076,0.00013,32.41545]
[1776933253990,37.77,77868.26,0.0,0.49076,0.00013,32.41545]
[1776933257157,37.78,77881.55,0.0,0.49249,0.00013,32.42393]
[1776933262162,37.81,77879.99,0.0,0.49231,0.00013,32.423]
[1776933263163,37.82,77871.36,0.0,0.49119,0.00013,32.41753]
[1776933266212,37.84,77865.46,0.0,0.49044,0.00013,32.41367]
[1776933273107,37.9,77859.6,0.0,0.48972,0.00013,32.40694]
[1776933278140,37.91,77856.35,0.0,0.48931,0.00013,32.40471]
[1776933283174,37.89,77857.86,0.0,0.48949,0.00013,32.40572]
[1776933288188,37.92,77857.68,0.0,0.48948,0.00013,32.40564]
[1776933293193,37.93,77858.88,0.0,0.48965,0.00013,32.4065]
[1776933298198,37.95,77857.88,0.0,0.48953,0.00013,32.40584]
[1776933303203,37.92,77852.38,0.0,0.4888,0.00013,32.40192]
[1776933307206,37.9,77861.54,0.0,0.48997,0.00013,32.40828]
[1776933312211,37.89,77862.78,0.0,0.49013,0.00013,32.40911]
[1776933315215,37.88,77870.97,0.0,0.49118,0.00013,32.41452]
[1776933320220,37.88,77878.49,0.0,0.49215,0.00013,32.4193]
[1776933325224,37.89,77879.54,0.0,0.49229,0.00013,32.41996]
[1776933330229,37.9,77882.71,0.0,0.49271,0.00013,32.42192]
[1776933335234,37.91,77877.33,0.0,0.49202,0.00013,32.41577]
[1776933340239,37.92,77878.13,0.0,0.49213,0.00013,32.41628]
[1776933341182,37.92,77878.13,0.0,0.49213,0.00013,32.41628]
[1776933346245,37.92,77882.03,0.0,0.49264,0.00013,32.41869]
[1776933351250,37.93,77879.55,0.0,0.49232,0.00013,32.41717]
[1776933356255,37.93,77881.14,0.0,0.49253,0.00013,32.41815]
[1776933358976,37.93,77881.57,0.0,0.49258,0.00013,32.41842]
[1776933359282,37.93,77881.57,0.0,0.49258,0.00013,32.41842]
[1776933361260,37.93,77872.09,0.0,0.49136,0.00013,32.41247]
[1776933364080,37.93,77877.46,0.0,0.49205,0.00013,32.41588]
[1776933369371,37.94,77879.08,0.0,0.49227,0.00013,32.4169]
[1776933371270,37.95,77851.4,0.0,0.48869,0.00013,32.39845]
[1776933376275,37.98,77852.04,0.0,0.4888,0.00013,32.39894]
[1776933380279,37.95,77843.54,0.0,0.48768,0.00013,32.39273]
[1776933383300,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933383311,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933383327,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933383337,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933384225,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933384273,37.95,77844.27,0.0,0.48777,0.00013,32.39326]
[1776933384417,37.95,77844.27,0.0,0.48777,0.00013,32.39326]
[1776933384638,37.95,77844.27,0.0,0.48777,0.00013,32.39326]
[1776933390186,37.92,77841.35,0.0,0.48737,0.00013,32.39104]
[1776933392292,37.9,77833.59,0.0,0.48635,0.00013,32.38225]
[1776933397297,37.88,77839.56,0.0,0.4871,0.00013,32.38677]
[1776933398500,37.87,77839.29,0.0,0.48706,0.00013,32.38656]
[1776933398544,37.87,77839.29,0.0,0.48706,0.00013,32.38656]
[1776933399299,37.87,77838.98,0.0,0.48702,0.00013,32.38631]
[1776933401301,37.86,77830.64,0.0,0.48593,0.00013,32.37984]
[1776933406306,37.83,77832.75,0.0,0.48618,0.00013,32.38144]
[1776933411311,37.83,77835.64,0.0,0.48655,0.00013,32.38367]
[1776933416316,37.82,77836.36,0.0,0.48664,0.00013,32.38421]
[1776933418221,37.81,77836.35,0.0,0.48664,0.00013,32.38419]
[1776933423323,37.85,77829.61,0.0,0.48579,0.00013,32.37901]
[1776933428328,37.87,77829.41,0.0,0.48578,0.00013,32.3789]
[1776933433333,37.89,77832.29,0.0,0.48617,0.00013,32.38121]
[1776933436781,37.9,77832.77,0.0,0.48624,0.00013,32.38161]
[1776933436847,37.9,77832.77,0.0,0.48624,0.00013,32.38161]
[1776933437104,37.9,77832.77,0.0,0.48624,0.00013,32.38161]
[1776933437256,37.9,77832.77,0.0,0.48624,0.00013,32.38161]
[1776933439340,37.92,77823.99,0.0,0.48512,0.00013,32.37469]
[1776933441258,37.93,77822.52,0.0,0.48493,0.00013,32.37351]
[1776933441283,37.93,77822.52,0.0,0.48494,0.00013,32.37352]
[1776933446319,37.95,77821.5,0.0,0.48482,0.00013,32.37274]
[1776933451354,37.96,77818.41,0.0,0.48443,0.00013,32.36739]
[1776933453359,37.96,77802.85,0.0,0.48242,0.00013,32.35412]
[1776933458364,37.95,77806.28,0.0,0.48285,0.00013,32.35708]
[1776933463369,37.94,77805.69,0.0,0.48277,0.00013,32.35655]
[1776933467002,37.94,77804.55,0.0,0.48262,0.00013,32.35554]
[1776933468374,37.94,77821.24,0.0,0.48478,0.00013,32.36966]
[1776933470134,37.94,77823.43,0.0,0.48506,0.00013,32.37145]
[1776933470415,37.95,77826.32,0.0,0.48544,0.00013,32.37379]
[1776933476382,37.97,77829.23,0.0,0.48583,0.00013,32.37615]
[1776933480632,37.98,77830.03,0.0,0.48595,0.00013,32.3768]
[1776933480692,37.98,77830.03,0.0,0.48595,0.00013,32.3768]
[1776933480772,37.98,77830.03,0.0,0.48595,0.00013,32.3768]
[1776933480781,37.98,77830.03,0.0,0.48595,0.00013,32.3768]
[1776933482187,37.98,77830.03,0.0,0.48595,0.00013,32.3768]
[1776933483389,37.97,77839.14,0.0,0.48712,0.00013,32.3838]
[1776933484390,37.97,77856.85,0.0,0.4894,0.00013,32.39663]
[1776933487393,37.94,77867.31,0.0,0.49074,0.00013,32.40369]
[1776933492398,37.92,77865.17,0.0,0.49045,0.00013,32.40224]
[1776933497403,37.89,77859.16,0.0,0.48965,0.00013,32.39812]
[1776933500406,37.92,77847.99,0.0,0.48822,0.00013,32.39026]
[1776933505411,37.91,77842.85,0.0,0.48755,0.00013,32.38646]
[1776933510416,37.9,77840.44,0.0,0.48723,0.00013,32.38463]
[1776933513037,37.89,77837.88,0.0,0.48689,0.00013,32.37985]
[1776933513933,37.89,77837.88,0.0,0.48689,0.00013,32.37985]
[1776933513999,37.89,77837.88,0.0,0.48689,0.00013,32.37985]
[1776933516052,37.89,77838.72,0.0,0.487,0.00013,32.38048]
[1776933521427,37.87,77838.74,0.0,0.48698,0.00013,32.38045]
[1776933525431,37.85,77846.78,0.0,0.48802,0.00013,32.38642]
[1776933526270,37.85,77846.78,0.0,0.48802,0.00013,32.38642]
[1776933532438,37.82,77846.56,0.0,0.48796,0.00013,32.3862]
[1776933537443,37.8,77844.15,0.0,0.48764,0.00013,32.38439]
[1776933542448,37.79,77838.95,0.0,0.48695,0.00013,32.38045]
[1776933545572,37.78,77835.83,0.0,0.48654,0.00013,32.37805]
[1776933551457,37.76,77836.28,0.0,0.48659,0.00013,32.37836]
[1776933556462,37.75,77828.42,0.0,0.48555,0.00013,32.37216]
[1776933557806,37.75,77827.61,0.0,0.48545,0.00013,32.37151]
[1776933557831,37.75,77827.61,0.0,0.48545,0.00013,32.37151]
[1776933557875,37.75,77827.61,0.0,0.48545,0.00013,32.37151]
[1776933558464,37.75,77827.57,0.0,0.48544,0.00013,32.37148]
[1776933563469,37.75,77826.26,0.0,0.48527,0.00013,32.37042]
[1776933568474,37.75,77833.47,0.0,0.48621,0.00013,32.37614]
[1776933573479,37.74,77835.44,0.0,0.48645,0.00013,32.37481]
[1776933578484,37.73,77836.81,0.0,0.48662,0.00013,32.37585]
[1776933584490,37.72,77832.95,0.0,0.48612,0.00013,32.37284]
[1776933589495,37.71,77841.96,0.0,0.48728,0.00013,32.37975]
[1776933591497,37.71,77834.41,0.0,0.4863,0.00013,32.37396]
[1776933596502,37.73,77828.34,0.0,0.48552,0.00013,32.3692]
[1776933600506,37.78,77820.23,0.0,0.48451,0.00013,32.36273]
[1776933606512,37.82,77814.78,0.0,0.48384,0.00013,32.35831]
[1776933611516,37.85,77812.31,0.0,0.48354,0.00013,32.3563]
[1776933616513,37.86,77805.33,0.0,0.48264,0.00013,32.3503]
[1776933621526,37.87,77804.6,0.0,0.48255,0.00013,32.34969]
[1776933627532,37.88,77814.42,0.0,0.48384,0.00013,32.35816]
[1776933628533,37.87,77801.02,0.0,0.48209,0.00013,32.34654]
[1776933631536,37.84,77792.86,0.0,0.48101,0.00013,32.33625]
[1776933635294,37.83,77790.88,0.0,0.48074,0.00013,32.33437]
[1776933635379,37.83,77790.88,0.0,0.48074,0.00013,32.33437]
[1776933635540,37.82,77790.36,0.0,0.48066,0.00013,32.33387]
[1776933640072,37.81,77788.01,0.0,0.48034,0.00013,32.33162]
[1776933640109,37.81,77788.01,0.0,0.48034,0.00013,32.33162]
[1776933640545,37.8,77787.88,0.0,0.48032,0.00013,32.33149]
[1776933642475,37.8,77787.88,0.0,0.48032,0.00013,32.33149]
[1776933642549,37.8,77787.88,0.0,0.48032,0.00013,32.33149]
[1776933643548,37.8,77771.91,0.0,0.47824,0.00013,32.31608]
[1776933644549,37.79,77762.59,0.0,0.47703,0.00013,32.30667]
[1776933649554,37.76,77767.9,0.0,0.47769,0.00013,32.31193]
[1776933653558,37.75,77775.59,0.0,0.47868,0.00013,32.31951]
[1776933658563,37.72,77770.34,0.0,0.47796,0.00013,32.31419]
[1776933664573,37.69,77757.53,0.0,0.47627,0.00013,32.30097]
[1776933669578,37.68,77763.43,0.0,0.47703,0.00013,32.30702]
[1776933674589,37.67,77764.42,0.0,0.47714,0.00013,32.30795]
[1776933676591,37.66,77773.64,0.0,0.47833,0.00013,32.31718]
[1776933677256,37.66,77773.64,0.0,0.47833,0.00013,32.31718]
[1776933682597,37.65,77785.4,0.0,0.47985,0.00013,32.32856]
[1776933684599,37.65,77777.76,0.0,0.47886,0.00013,32.32121]
[1776933689604,37.67,77777.71,0.0,0.47887,0.00013,32.32123]
[1776933694609,37.68,77774.26,0.0,0.47843,0.00013,32.31507]
[1776933699614,37.7,77773.55,0.0,0.47836,0.00013,32.31444]
[1776933704619,37.71,77777.43,0.0,0.47887,0.00013,32.31829]
[1776933709624,37.71,77783.6,0.0,0.47967,0.00013,32.32424]
[1776933714629,37.71,77784.94,0.0,0.47985,0.00013,32.32553]
[1776933719634,37.71,77782.84,0.0,0.47958,0.00013,32.32354]
[1776933724639,37.71,77783.66,0.0,0.47969,0.00013,32.32432]
[1776933729644,37.71,77780.37,0.0,0.47926,0.00013,32.32116]
[1776933731646,37.71,77772.05,0.0,0.47817,0.00013,32.31301]
[1776933736651,37.73,77772.25,0.0,0.47821,0.00013,32.31327]
[1776933741655,37.73,77776.44,0.0,0.47877,0.00013,32.31742]
[1776933746659,37.74,77775.96,0.0,0.47871,0.00013,32.31696]
[1776933751664,37.74,77778.55,0.0,0.47904,0.00013,32.31666]
[1776933756669,37.73,77785.3,0.0,0.47992,0.00013,32.32311]
[1776933759672,37.74,77793.98,0.0,0.48105,0.00013,32.33122]
[1776933765621,37.75,77794.15,0.0,0.48109,0.00013,32.33143]
[1776933770656,37.76,77800.59,0.0,0.48193,0.00013,32.3373]
[1776933771684,37.76,77786.59,0.0,0.48011,0.00013,32.32444]
[1776933776689,37.75,77784.33,0.0,0.4798,0.00013,32.32225]
[1776933781693,37.74,77788.74,0.0,0.48037,0.00013,32.32638]
[1776933786698,37.73,77795.37,0.0,0.48122,0.00013,32.33247]
[1776933790702,37.74,77775.09,0.0,0.47859,0.00013,32.31329]
[1776933795707,37.72,77774.76,0.0,0.47853,0.00013,32.31287]
[1776933800712,37.69,77775.39,0.0,0.47858,0.00013,32.31337]
[1776933805717,37.67,77777.16,0.0,0.47879,0.00013,32.315]
[1776933810722,37.65,77774.25,0.0,0.47839,0.00013,32.31207]
[1776933815727,37.64,77774.46,0.0,0.4784,0.00013,32.30937]
[1776933818797,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933819513,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933819741,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933820529,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933820576,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933820672,37.63,77773.4,0.0,0.47826,0.00013,32.30831]
[1776933820685,37.64,77773.4,0.0,0.47827,0.00013,32.30833]
[1776933821219,37.64,77773.4,0.0,0.47827,0.00013,32.30833]
[1776933821321,37.63,77773.4,0.0,0.47826,0.00013,32.30832]
[1776933822737,37.63,77729.57,0.0,0.47254,0.00013,32.26149]
[1776933827742,37.63,77734.79,0.0,0.47322,0.00013,32.26741]
[1776933829744,37.64,77749.53,0.0,0.47515,0.00013,32.28367]
[1776933834749,37.66,77751.27,0.0,0.4754,0.00013,32.28564]
[1776933839755,37.67,77748.55,0.0,0.47506,0.00013,32.28279]
[1776933842758,37.68,77730.93,0.0,0.47278,0.00013,32.26336]
[1776933843771,37.69,77730.93,0.0,0.47278,0.00013,32.2634]
[1776933843816,37.69,77730.93,0.0,0.47278,0.00013,32.2634]
[1776933843853,37.69,77730.93,0.0,0.47278,0.00013,32.2634]
[1776933844760,37.69,77728.64,0.0,0.47249,0.00013,32.2608]
[1776933849765,37.7,77724.97,0.0,0.47202,0.00013,32.25666]
[1776933855771,37.71,77725.83,0.0,0.47215,0.00013,32.25773]
[1776933860776,37.73,77730.4,0.0,0.47276,0.00013,32.26305]
[1776933862778,37.74,77722.73,0.0,0.47178,0.00013,32.25432]
[1776933867783,37.77,77719.5,0.0,0.47139,0.00013,32.25073]
[1776933872788,37.77,77722.97,0.0,0.47184,0.00013,32.25194]
[1776933877792,37.77,77727.59,0.0,0.47244,0.00013,32.25729]
[1776933879659,37.77,77727.24,0.0,0.4724,0.00013,32.2569]
[1776933884799,37.79,77727.44,0.0,0.47244,0.00013,32.2572]
[1776933889804,37.79,77728.72,0.0,0.47261,0.00013,32.2587]
[1776933894809,37.79,77723.14,0.0,0.47189,0.00013,32.2523]
[1776933899814,37.79,77724.38,0.0,0.47205,0.00013,32.25372]
[1776933903621,37.8,77725.74,0.0,0.47223,0.00013,32.25532]
[1776933904819,37.8,77739.48,0.0,0.47402,0.00013,32.27082]
[1776933910825,37.82,77742.04,0.0,0.47438,0.00013,32.27375]
[1776933913828,37.81,77748.85,0.0,0.47525,0.00013,32.28105]
[1776933915830,37.81,77741.76,0.0,0.47433,0.00013,32.27337]
[1776933916831,37.81,77722.99,0.0,0.47189,0.00013,32.25227]
[1776933921836,37.81,77724.93,0.0,0.47214,0.00013,32.2545]
[1776933927763,37.81,77727.82,0.0,0.47251,0.00013,32.2578]
[1776933932847,37.81,77726.06,0.0,0.47228,0.00013,32.25294]
[1776933937852,37.83,77722.31,0.0,0.47182,0.00013,32.24875]
[1776933942857,37.84,77726.96,0.0,0.47243,0.00013,32.25417]
[1776933947862,37.85,77727.62,0.0,0.47253,0.00013,32.25496]
[1776933952867,37.85,77729.2,0.0,0.47273,0.00013,32.25675]
[1776933957872,37.84,77730.81,0.0,0.47294,0.00013,32.25855]
[1776933962877,37.84,77731.05,0.0,0.47297,0.00013,32.25882]
[1776933968883,37.85,77741.75,0.0,0.47436,0.00013,32.27073]
[1776933973888,37.86,77734.88,0.0,0.47349,0.00013,32.26323]
[1776933978893,37.86,77732.51,0.0,0.47318,0.00013,32.26057]
[1776933984527,37.86,77736.59,0.0,0.47371,0.00013,32.26514]
[1776933985900,37.86,77744.54,0.0,0.47473,0.00013,32.27381]
[1776933990905,37.83,77734.84,0.0,0.47345,0.00013,32.26302]
[1776933995910,37.81,77740.23,0.0,0.47412,0.00013,32.26602]
[1776934000915,37.81,77737.36,0.0,0.47375,0.00013,32.26287]
[1776934005920,37.83,77745.3,0.0,0.4748,0.00013,32.27164]
[1776934010925,37.85,77749.4,0.0,0.47535,0.00013,32.27614]
[1776934015930,37.83,77749.41,0.0,0.47534,0.00013,32.27607]
[1776934020935,37.81,77748.94,0.0,0.47526,0.00013,32.27546]
[1776934026941,37.79,77756.18,0.0,0.47617,0.00013,32.28298]
[1776934031946,37.77,77763.52,0.0,0.47711,0.00013,32.29048]
[1776934033360,37.77,77764.23,0.0,0.47719,0.00013,32.29118]
[1776934033624,37.77,77764.23,0.0,0.47719,0.00013,32.29118]
[1776934034354,37.76,77764.23,0.0,0.47719,0.00013,32.29117]
[1776934034364,37.76,77764.23,0.0,0.47719,0.00013,32.29117]
[1776934038678,37.74,77770.52,0.0,0.47799,0.00013,32.2974]
[1776934039842,37.74,77770.52,0.0,0.47798,0.00013,32.29738]
[1776934041980,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934042649,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934042683,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934042689,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934042902,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934043835,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934043840,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934043893,37.73,77783.94,0.0,0.47972,0.00013,32.31045]
[1776934043933,37.72,77783.94,0.0,0.47972,0.00013,32.31043]
[1776934044983,37.72,77794.61,0.0,0.4811,0.00013,32.32036]
[1776934049925,37.72,77797.52,0.0,0.48148,0.00013,32.32301]
[1776934049988,37.71,77800.31,0.0,0.48183,0.00013,32.3255]
[1776934049996,37.71,77800.31,0.0,0.48183,0.00013,32.3255]
[1776934055994,37.65,77806.26,0.0,0.48256,0.00013,32.32776]
[1776934060999,37.61,77809.36,0.0,0.48292,0.00013,32.33034]
[1776934066004,37.57,77814.66,0.0,0.48358,0.00013,32.33478]
[1776934068468,37.55,77816.32,0.0,0.48379,0.00013,32.33615]
[1776934068516,37.55,77816.32,0.0,0.48379,0.00013,32.33615]
[1776934068530,37.55,77816.32,0.0,0.48379,0.00013,32.33615]
[1776934068756,37.54,77816.32,0.0,0.48378,0.00013,32.33613]
[1776934074014,37.51,77816.36,0.0,0.48376,0.00013,32.33607]
[1776934078018,37.48,77826.98,0.0,0.48512,0.00013,32.3448]
[1776934081396,37.46,77824.26,0.0,0.48475,0.00013,32.34253]
[1776934081412,37.46,77824.26,0.0,0.48475,0.00013,32.34253]
[1776934081459,37.46,77824.26,0.0,0.48475,0.00013,32.34253]
[1776934082024,37.45,77824.16,0.0,0.48473,0.00013,32.34243]
[1776934085027,37.47,77831.08,0.0,0.48565,0.00013,32.34807]
[1776934085595,37.47,77831.08,0.0,0.48565,0.00013,32.34807]
[1776934091033,37.48,77837.24,0.0,0.48646,0.00013,32.35295]
[1776934096038,37.48,77837.71,0.0,0.48653,0.00013,32.35333]
[1776934098966,37.5,77836.49,0.0,0.48639,0.00013,32.35243]
[1776934100042,37.51,77815.55,0.0,0.48365,0.00013,32.33538]
[1776934102017,37.52,77815.55,0.0,0.48366,0.00013,32.3354]
[1776934102087,37.52,77815.28,0.0,0.48363,0.00013,32.33519]
[1776934102399,37.52,77815.28,0.0,0.48363,0.00013,32.33519]
[1776934103003,37.52,77815.28,0.0,0.48362,0.00013,32.33518]
[1776934104022,37.53,77815.28,0.0,0.48363,0.00013,32.33519]
[1776934105016,37.53,77793.41,0.0,0.48077,0.00013,32.31577]
[1776934107022,37.55,77784.39,0.0,0.4796,0.00013,32.30732]
[1776934110014,37.56,77785.0,0.0,0.4797,0.00013,32.30796]
[1776934115056,37.6,77783.36,0.0,0.47952,0.00013,32.30369]
[1776934115150,37.6,77783.36,0.0,0.47952,0.00013,32.30369]
[1776934115167,37.6,77783.36,0.0,0.47952,0.00013,32.30369]
[1776934115186,37.6,77783.36,0.0,0.47952,0.00013,32.30369]
[1776934115288,37.6,77783.36,0.0,0.47952,0.00013,32.30371]
[1776934119060,37.62,77791.53,0.0,0.4806,0.00013,32.31148]
[1776934123293,37.64,77795.98,0.0,0.4812,0.00013,32.31567]
[1776934129070,37.67,77796.01,0.0,0.48123,0.00013,32.3158]
[1776934134075,37.69,77796.61,0.0,0.48133,0.00013,32.31641]
[1776934138074,37.7,77797.07,0.0,0.4814,0.00013,32.31687]
[1776934139506,37.71,77797.28,0.0,0.48143,0.00013,32.31709]
[1776934141082,37.72,77804.17,0.0,0.48234,0.00013,32.32329]
[1776934145690,37.74,77803.78,0.0,0.48231,0.00013,32.32303]
[1776934147088,37.75,77788.57,0.0,0.48034,0.00013,32.30923]
[1776934149683,37.77,77789.75,0.0,0.48051,0.00013,32.3104]
[1776934153094,37.8,77798.84,0.0,0.48172,0.00013,32.31881]
[1776934154802,37.8,77800.03,0.0,0.48188,0.00013,32.31989]
[1776934156950,37.81,77800.37,0.0,0.48193,0.00013,32.32022]
[1776934162103,37.82,77806.6,0.0,0.48275,0.00013,32.32574]
[1776934166056,37.82,77805.83,0.0,0.48265,0.00013,32.32508]
[1776934172113,37.83,77806.15,0.0,0.48269,0.00013,32.32254]
[1776934174115,37.83,77795.92,0.0,0.48137,0.00013,32.31345]
[1776934175099,37.83,77795.92,0.0,0.48137,0.00013,32.31345]
[1776934180121,37.86,77790.72,0.0,0.48072,0.00013,32.30879]
[1776934185131,37.88,77790.35,0.0,0.48069,0.00013,32.30852]
[1776934190125,37.9,77788.33,0.0,0.48044,0.00013,32.30669]
[1776934190264,37.9,77789.3,0.0,0.48057,0.00013,32.30761]
[1776934191293,37.9,77790.42,0.0,0.48072,0.00013,32.30866]
[1776934196672,37.88,77789.82,0.0,0.48062,0.00013,32.308]
[1776934196686,37.88,77789.82,0.0,0.48062,0.00013,32.308]
[1776934199145,37.88,77798.12,0.0,0.4817,0.00013,32.31559]
[1776934199441,37.88,77798.12,0.0,0.4817,0.00013,32.31559]
[1776934202925,37.87,77800.81,0.0,0.48204,0.00013,32.31797]
[1776934203070,37.87,77800.81,0.0,0.48204,0.00013,32.31797]
[1776934203074,37.87,77800.81,0.0,0.48204,0.00013,32.31797]
[1776934203137,37.87,77800.81,0.0,0.48204,0.00013,32.31797]
[1776934204150,37.87,77809.44,0.0,0.48316,0.00013,32.32551]
[1776934204510,37.87,77809.44,0.0,0.48316,0.00013,32.32551]
[1776934210156,37.87,77809.88,0.0,0.48321,0.00013,32.32588]
[1776934215161,37.87,77811.9,0.0,0.48347,0.00013,32.32761]
[1776934216743,37.87,77812.21,0.0,0.48351,0.00013,32.32787]
[1776934218968,37.87,77813.94,0.0,0.48374,0.00013,32.32933]
[1776934218987,37.87,77813.94,0.0,0.48374,0.00013,32.32933]
[1776934219043,37.87,77813.94,0.0,0.48374,0.00013,32.32933]
[1776934219081,37.86,77813.94,0.0,0.48373,0.00013,32.32933]
[1776934219781,37.86,77813.94,0.0,0.48373,0.00013,32.32933]
[1776934221167,37.86,77823.06,0.0,0.48491,0.00013,32.33688]
[1776934226175,37.84,77825.06,0.0,0.48516,0.00013,32.33845]
[1776934231180,37.82,77829.72,0.0,0.48575,0.00013,32.3393]
[1776934236185,37.8,77831.26,0.0,0.48593,0.00013,32.34047]
[1776934239830,37.79,77835.89,0.0,0.48652,0.00013,32.34406]
[1776934242191,37.77,77843.32,0.0,0.48748,0.00013,32.34966]
[1776934245178,37.76,77841.41,0.0,0.48722,0.00013,32.3482]
[1776934250199,37.73,77840.82,0.0,0.48712,0.00013,32.3477]
[1776934255204,37.71,77840.0,0.0,0.487,0.00013,32.34705]
[1776934257458,37.71,77839.84,0.0,0.48698,0.00013,32.34691]
[1776934259138,37.71,77841.43,0.0,0.48718,0.00013,32.34811]
[1776934259206,37.71,77841.43,0.0,0.48718,0.00013,32.34811]
[1776934259208,37.7,77841.73,0.0,0.48722,0.00013,32.34833]
[1776934259272,37.7,77841.73,0.0,0.48722,0.00013,32.34833]
[1776934259475,37.7,77841.73,0.0,0.48722,0.00013,32.34833]
[1776934259703,37.7,77841.73,0.0,0.48722,0.00013,32.34833]
[1776934260209,37.7,77841.61,0.0,0.4872,0.00013,32.34823]
[1776934260419,37.7,77841.61,0.0,0.4872,0.00013,32.34823]
[1776934269160,37.68,77840.16,0.0,0.487,0.00013,32.3471]
[1776934276216,37.66,77842.14,0.0,0.48724,0.00013,32.34857]
[1776934281231,37.65,77841.9,0.0,0.4872,0.00013,32.34836]
[1776934282232,37.65,77827.6,0.0,0.48534,0.00013,32.33721]
[1776934287237,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287308,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287368,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287654,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287723,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287882,37.66,77827.42,0.0,0.48532,0.00013,32.33708]
[1776934287903,37.66,77827.42,0.0,0.48532,0.00013,32.33707]
[1776934289239,37.65,77835.42,0.0,0.48636,0.00013,32.34339]
[1776934294244,37.65,77838.08,0.0,0.4867,0.00013,32.3426]
[1776934299249,37.65,77841.34,0.0,0.48712,0.00013,32.34509]
[1776934304254,37.64,77839.28,0.0,0.48685,0.00013,32.34352]
[1776934308642,37.64,77839.56,0.0,0.48688,0.00013,32.34372]
[1776934308783,37.64,77839.56,0.0,0.48688,0.00013,32.34372]
[1776934308788,37.64,77839.56,0.0,0.48688,0.00013,32.34372]
[1776934308853,37.64,77839.56,0.0,0.48688,0.00013,32.34372]
[1776934309180,37.64,77839.56,0.0,0.48688,0.00013,32.34372]
[1776934309242,37.64,77839.56,0.0,0.48688,0.00013,32.34371]
[1776934310137,37.64,77839.56,0.0,0.48688,0.00013,32.34371]
[1776934310189,37.64,77839.56,0.0,0.48688,0.00013,32.34371]
[1776934312262,37.63,77846.55,0.0,0.48779,0.00013,32.34896]
[1776934318268,37.63,77825.95,0.0,0.4851,0.00013,32.33298]
[1776934323273,37.66,77824.68,0.0,0.48495,0.00013,32.33201]
[1776934328278,37.67,77828.53,0.0,0.48547,0.00013,32.33515]
[1776934332282,37.67,77835.56,0.0,0.48639,0.00013,32.34071]
[1776934338288,37.66,77840.77,0.0,0.48706,0.00013,32.34468]
[1776934341291,37.65,77855.76,0.0,0.48901,0.00013,32.35566]
[1776934346296,37.63,77853.02,0.0,0.48863,0.00013,32.35366]
[1776934348530,37.62,77851.83,0.0,0.48847,0.00013,32.3528]
[1776934351301,37.61,77860.08,0.0,0.48954,0.00013,32.35578]
[1776934355305,37.6,77851.4,0.0,0.4884,0.00013,32.34961]
[1776934360310,37.6,77849.78,0.0,0.48819,0.00013,32.34845]
[1776934365315,37.61,77854.01,0.0,0.48875,0.00013,32.3515]
[1776934366137,37.61,77854.01,0.0,0.48875,0.00013,32.3515]
[1776934366151,37.61,77854.01,0.0,0.48875,0.00013,32.3515]
[1776934366224,37.61,77854.01,0.0,0.48875,0.00013,32.3515]
[1776934366268,37.6,77854.01,0.0,0.48874,0.00013,32.3515]
[1776934368318,37.59,77866.69,0.0,0.49039,0.00013,32.36026]
[1776934370213,37.59,77866.36,0.0,0.49035,0.00013,32.36004]
[1776934375326,37.55,77865.04,0.0,0.49015,0.00013,32.35911]
[1776934380333,37.53,77862.54,0.0,0.48981,0.00013,32.35737]
[1776934385338,37.52,77863.54,0.0,0.48993,0.00013,32.35804]
[1776934390343,37.51,77863.92,0.0,0.48997,0.00013,32.35828]
[1776934395348,37.5,77864.99,0.0,0.49011,0.00013,32.35899]
[1776934400353,37.48,77866.06,0.0,0.49024,0.00013,32.3597]
[1776934405358,37.47,77866.3,0.0,0.49026,0.00013,32.35985]
[1776934405863,37.47,77866.3,0.0,0.49026,0.00013,32.35985]
[1776934411365,37.46,77866.7,0.0,0.49031,0.00013,32.35726]
[1776934415053,37.46,77866.53,0.0,0.49028,0.00013,32.35714]
[1776934417067,37.46,77866.11,0.0,0.49023,0.00013,32.35686]
[1776934417371,37.47,77856.98,0.0,0.48903,0.00013,32.35055]
[1776934422376,37.5,77863.02,0.0,0.48985,0.00013,32.35482]
[1776934427381,37.54,77868.01,0.0,0.49053,0.00013,32.35824]
[1776934433315,37.57,77866.35,0.0,0.49034,0.00013,32.35718]
[1776934438350,37.6,77866.72,0.0,0.4904,0.00013,32.35746]
[1776934441535,37.61,77864.2,0.0,0.49008,0.00013,32.35577]
[1776934441584,37.61,77864.2,0.0,0.49008,0.00013,32.35577]
[1776934441623,37.61,77864.2,0.0,0.49008,0.00013,32.35577]
[1776934442378,37.61,77864.2,0.0,0.49008,0.00013,32.35578]
[1776934443385,37.62,77855.12,0.0,0.4889,0.00013,32.34947]
[1776934443565,37.62,77855.12,0.0,0.4889,0.00013,32.34947]
[1776934449405,37.62,77850.77,0.0,0.48833,0.00013,32.34635]
[1776934454410,37.61,77850.61,0.0,0.4883,0.00013,32.34622]
[1776934459415,37.62,77848.55,0.0,0.48804,0.00013,32.34472]
[1776934462418,37.62,77832.74,0.0,0.48597,0.00013,32.3327]
[1776934467422,37.63,77829.2,0.0,0.48552,0.00013,32.32993]
[1776934472427,37.65,77830.32,0.0,0.48568,0.00013,32.32801]
[1776934476432,37.65,77843.34,0.0,0.48738,0.00013,32.33807]
[1776934481437,37.62,77843.57,0.0,0.48739,0.00013,32.3382]
[1776934484441,37.62,77852.01,0.0,0.48849,0.00013,32.34442]
[1776934489446,37.63,77859.59,0.0,0.48949,0.00013,32.34979]
[1776934494451,37.63,77854.59,0.0,0.48884,0.00013,32.34628]
[1776934499456,37.64,77855.47,0.0,0.48896,0.00013,32.34692]
[1776934504461,37.64,77855.88,0.0,0.48901,0.00013,32.3472]
[1776934509466,37.64,77855.93,0.0,0.48901,0.00013,32.34724]
[1776934514471,37.63,77854.96,0.0,0.48888,0.00013,32.34653]
[1776934519940,37.62,77854.07,0.0,0.48876,0.00013,32.34589]
[1776934521478,37.63,77864.78,0.0,0.49016,0.00013,32.35335]
[1776934526483,37.64,77865.96,0.0,0.49033,0.00013,32.35416]
[1776934531488,37.65,77864.67,0.0,0.49016,0.00013,32.35046]
[1776934536493,37.65,77864.14,0.0,0.49009,0.00013,32.3501]
[1776934541498,37.66,77865.27,0.0,0.49024,0.00013,32.35088]
[1776934546503,37.66,77864.9,0.0,0.4902,0.00013,32.35063]
[1776934551508,37.66,77863.77,0.0,0.49005,0.00013,32.34987]
[1776934553545,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554073,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554137,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554142,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554157,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554412,37.67,77861.33,0.0,0.48974,0.00013,32.34821]
[1776934554512,37.66,77850.33,0.0,0.4883,0.00013,32.34043]
[1776934554550,37.66,77850.33,0.0,0.4883,0.00013,32.34043]
[1776934556514,37.66,77857.32,0.0,0.48921,0.00013,32.34541]
[1776934558624,37.66,77856.55,0.0,0.48911,0.00013,32.34487]
[1776934564521,37.66,77863.16,0.0,0.48997,0.00013,32.34945]
[1776934569526,37.67,77860.53,0.0,0.48963,0.00013,32.34766]
[1776934574531,37.67,77859.42,0.0,0.48949,0.00013,32.34689]
[1776934576893,37.66,77859.27,0.0,0.48947,0.00013,32.34678]
[1776934583540,37.66,77857.2,0.0,0.48919,0.00013,32.34533]
[1776934588545,37.66,77857.41,0.0,0.48922,0.00013,32.34547]
[1776934593552,37.65,77855.63,0.0,0.48898,0.00013,32.34136]
[1776934595554,37.64,77847.64,0.0,0.48793,0.00013,32.33559]
[1776934601569,37.63,77848.39,0.0,0.48802,0.00013,32.33611]
[1776934603455,37.63,77848.39,0.0,0.48802,0.00013,32.33611]
[1776934605581,37.62,77847.75,0.0,0.48793,0.00013,32.33562]
[1776934611561,37.61,77848.6,0.0,0.48803,0.00013,32.33623]
[1776934616586,37.6,77850.4,0.0,0.48826,0.00013,32.33752]
[1776934621591,37.6,77852.26,0.0,0.4885,0.00013,32.33887]
[1776934623808,37.6,77851.7,0.0,0.48843,0.00013,32.33846]
[1776934630600,37.59,77849.55,0.0,0.48814,0.00013,32.33689]
[1776934635605,37.59,77849.44,0.0,0.48812,0.00013,32.3368]
[1776934640610,37.59,77862.51,0.0,0.48984,0.00013,32.34607]
[1776934644295,37.57,77865.38,0.0,0.4902,0.00013,32.34799]
[1776934649401,37.54,77860.18,0.0,0.4895,0.00013,32.34439]
[1776934654624,37.53,77861.37,0.0,0.48964,0.00013,32.34235]
[1776934660630,37.51,77861.57,0.0,0.48965,0.00013,32.34246]
[1776934665635,37.5,77861.04,0.0,0.48958,0.00013,32.34208]
[1776934670641,37.49,77863.63,0.0,0.48991,0.00013,32.34385]
[1776934675646,37.48,77863.5,0.0,0.48989,0.00013,32.34375]
[1776934680651,37.47,77863.37,0.0,0.48986,0.00013,32.34365]
[1776934685656,37.46,77867.07,0.0,0.49034,0.00013,32.34615]
[1776934689042,37.45,77867.87,0.0,0.49044,0.00013,32.34668]
[1776934694666,37.44,77866.63,0.0,0.49027,0.00013,32.34583]
[1776934700672,37.44,77865.76,0.0,0.49016,0.00013,32.34523]
[1776934700737,37.44,77865.76,0.0,0.49016,0.00013,32.34523]
[1776934700751,37.44,77865.76,0.0,0.49016,0.00013,32.34523]
[1776934700782,37.44,77865.76,0.0,0.49016,0.00013,32.34523]
[1776934700895,37.44,77865.76,0.0,0.49016,0.00013,32.34523]
[1776934701673,37.44,77868.17,0.0,0.49047,0.00013,32.34686]
[1776934706678,37.42,77872.97,0.0,0.49109,0.00013,32.35002]
[1776934711683,37.41,77873.43,0.0,0.49115,0.00013,32.34746]
[1776934716688,37.41,77870.54,0.0,0.49076,0.00013,32.34555]
[1776934721693,37.4,77873.7,0.0,0.49117,0.00013,32.34762]
[1776934726698,37.38,77878.78,0.0,0.49183,0.00013,32.35087]
[1776934729701,37.37,77885.57,0.0,0.49272,0.00013,32.35508]
[1776934734706,37.35,77885.03,0.0,0.49263,0.00013,32.35473]
[1776934739711,37.34,77886.31,0.0,0.49279,0.00013,32.3555]
[1776934744716,37.32,77892.49,0.0,0.49359,0.00013,32.35918]
[1776934749720,37.3,77895.65,0.0,0.494,0.00013,32.36101]
[1776934754724,37.3,77894.39,0.0,0.49383,0.00013,32.36028]
[1776934759729,37.3,77895.21,0.0,0.49394,0.00013,32.36075]
[1776934764733,37.31,77895.48,0.0,0.49398,0.00013,32.36091]
[1776934767795,37.29,77895.32,0.0,0.49395,0.00013,32.36081]
[1776934770739,37.29,77877.07,0.0,0.49154,0.00013,32.34968]
[1776934776547,37.29,77875.0,0.0,0.49127,0.00013,32.34551]
[1776934779282,37.3,77872.94,0.0,0.49101,0.00013,32.34417]
[1776934782752,37.32,77860.03,0.0,0.48931,0.00013,32.33543]
[1776934787757,37.34,77858.38,0.0,0.48912,0.00013,32.33431]
[1776934792762,37.35,77857.94,0.0,0.48907,0.00013,32.33401]
[1776934797769,37.32,77858.88,0.0,0.48916,0.00013,32.33462]
[1776934802774,37.29,77858.93,0.0,0.48915,0.00013,32.33461]
[1776934807779,37.26,77858.26,0.0,0.48904,0.00013,32.3341]
[1776934812784,37.24,77858.73,0.0,0.48909,0.00013,32.33439]
[1776934817789,37.15,77858.56,0.0,0.489,0.00013,32.33413]
[1776934822795,36.97,77857.77,0.0,0.48877,0.00013,32.33326]
[1776934826798,36.83,77856.52,0.0,0.4885,0.00013,32.33213]
[1776934831803,36.67,77856.89,0.0,0.48843,0.00013,32.32929]
[1776934836811,36.54,77856.03,0.0,0.48822,0.00013,32.32843]
[1776934837812,36.52,77843.01,0.0,0.48645,0.00013,32.31848]
[1776934838813,36.51,77835.68,0.0,0.48546,0.00013,32.31259]
[1776934843818,36.45,77836.48,0.0,0.48552,0.00013,32.3131]
[1776934848823,36.41,77837.96,0.0,0.48568,0.00014,32.3142]
[1776934853828,36.38,77837.48,0.0,0.48559,0.00014,32.31373]
[1776934858834,36.35,77835.25,0.0,0.48526,0.00014,32.31184]
[1776934863839,36.32,77837.2,0.0,0.48551,0.00014,32.31338]
[1776934867663,36.31,77837.97,0.0,0.4856,0.00014,32.31397]
[1776934869845,36.3,77848.54,0.0,0.48703,0.00014,32.32232]
[1776934874850,36.3,77852.79,0.0,0.4876,0.00014,32.32557]
[1776934879855,36.3,77855.69,0.0,0.488,0.00014,32.32774]
[1776934881857,36.3,77846.88,0.0,0.4868,0.00014,32.32103]
[1776934886862,36.3,77845.52,0.0,0.48662,0.00014,32.31996]
[1776934891867,36.29,77845.21,0.0,0.48657,0.00014,32.31687]
[1776934896872,36.29,77844.01,0.0,0.4864,0.00014,32.31592]
[1776934901877,36.29,77841.76,0.0,0.4861,0.00014,32.31413]
[1776934906882,36.28,77839.18,0.0,0.48574,0.00014,32.31203]
[1776934911887,36.28,77837.99,0.0,0.48558,0.00014,32.31107]
[1776934916892,36.28,77836.61,0.0,0.48539,0.00014,32.30994]
[1776934919895,36.27,77829.87,0.0,0.48447,0.00014,32.30434]
[1776934921498,36.27,77829.87,0.0,0.48447,0.00014,32.30434]
[1776934924901,36.27,77812.15,0.0,0.48207,0.00014,32.28882]
[1776934928905,36.27,77820.54,0.0,0.48321,0.00014,32.29631]
[1776934933910,36.27,77820.74,0.0,0.48324,0.00014,32.29649]
[1776934936854,36.27,77814.41,0.0,0.48237,0.00014,32.29085]
[1776934941889,36.26,77815.75,0.0,0.48255,0.00014,32.29203]
[1776934946925,36.26,77815.59,0.0,0.48252,0.00014,32.29187]
[1776934952932,36.25,77816.22,0.0,0.4826,0.00014,32.28957]
[1776934957944,36.25,77815.28,0.0,0.48247,0.00014,32.2887]
[1776934963943,36.24,77812.46,0.0,0.48208,0.00014,32.28613]
[1776934966947,36.23,77823.35,0.0,0.48355,0.00014,32.2958]
[1776934972953,36.23,77827.17,0.0,0.48407,0.00014,32.29908]
[1776934977958,36.23,77820.79,0.0,0.4832,0.00014,32.29354]
[1776934982963,36.22,77818.13,0.0,0.48283,0.00014,32.29118]
[1776934988969,36.22,77819.05,0.0,0.48295,0.00014,32.29198]
[1776934993974,36.21,77818.68,0.0,0.4829,0.00014,32.29163]
[1776934998979,36.2,77808.89,0.0,0.48156,0.00014,32.28275]
[1776934999556,36.2,77808.89,0.0,0.48156,0.00014,32.28275]
[1776934999613,36.2,77808.89,0.0,0.48156,0.00014,32.28275]
[1776934999714,36.2,77808.89,0.0,0.48156,0.00014,32.28274]
[1776935000981,36.2,77802.0,0.0,0.48062,0.00014,32.27628]
[1776935005986,36.19,77800.92,0.0,0.48047,0.00014,32.27523]
[1776935010991,36.19,77801.31,0.0,0.48051,0.00014,32.27557]
[1776935015996,36.18,77796.66,0.0,0.47987,0.00014,32.26823]
[1776935021004,36.17,77793.61,0.0,0.47945,0.00014,32.26522]
[1776935026010,36.17,77795.04,0.0,0.47964,0.00014,32.2666]
[1776935031015,36.16,77792.14,0.0,0.47924,0.00014,32.26372]
[1776935031794,36.16,77792.14,0.0,0.47924,0.00014,32.26372]
[1776935032327,36.16,77792.14,0.0,0.47924,0.00014,32.26372]
[1776935034018,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035257,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035332,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035459,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035522,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035657,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035738,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035868,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935035915,36.16,77776.05,0.0,0.47705,0.00014,32.24732]
[1776935036016,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036073,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036129,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036276,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036335,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036502,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036624,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036691,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036907,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935036955,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935037143,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935037247,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935037354,36.16,77776.05,0.0,0.47705,0.00014,32.24731]
[1776935038022,36.16,77747.98,0.0,0.47322,0.00014,32.21639]
[1776935043027,36.15,77746.57,0.0,0.47303,0.00014,32.21473]
[1776935044153,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935044502,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935044823,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935044920,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935045429,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935045690,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935045863,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935045989,36.15,77743.56,0.0,0.47262,0.00014,32.21122]
[1776935046035,36.15,77738.63,0.0,0.47194,0.00014,32.20539]
[1776935046548,36.15,77738.63,0.0,0.47194,0.00014,32.20539]
[1776935046660,36.15,77738.63,0.0,0.47194,0.00014,32.20539]
[1776935046718,36.14,77738.63,0.0,0.47194,0.00014,32.20538]
[1776935048038,36.14,77711.48,0.0,0.46825,0.00014,32.17171]
[1776935049039,36.14,77718.43,0.0,0.46919,0.00014,32.18058]
[1776935052934,36.14,77717.79,0.0,0.4691,0.00014,32.17977]
[1776935055102,36.14,77711.16,0.0,0.4682,0.00014,32.17124]
[1776935055161,36.14,77711.16,0.0,0.4682,0.00014,32.17124]
[1776935056018,36.14,77711.16,0.0,0.4682,0.00014,32.17124]
[1776935055737,36.14,77711.16,0.0,0.4682,0.00014,32.17124]
[1776935056088,36.14,77711.16,0.0,0.4682,0.00014,32.17124]
[1776935057047,36.14,77705.88,0.0,0.46747,0.00014,32.16435]
[1776935059024,36.13,77703.17,0.0,0.4671,0.00014,32.16077]
[1776935059029,36.13,77703.17,0.0,0.4671,0.00014,32.16077]
[1776935059060,36.13,77703.17,0.0,0.4671,0.00014,32.16077]
[1776935060050,36.13,77703.59,0.0,0.46716,0.00014,32.16131]
[1776935060811,36.13,77703.59,0.0,0.46716,0.00014,32.16131]
[1776935060945,36.13,77703.59,0.0,0.46716,0.00014,32.16131]
[1776935061046,36.13,77703.59,0.0,0.46716,0.00014,32.16131]
[1776935062053,36.13,77679.66,0.0,0.4639,0.00014,32.12863]
[1776935063054,36.13,77687.25,0.0,0.46494,0.00014,32.13922]
[1776935066651,36.13,77682.28,0.0,0.46426,0.00014,32.1323]
[1776935066703,36.13,77682.28,0.0,0.46426,0.00014,32.1323]
[1776935067068,36.13,77674.13,0.0,0.46315,0.00014,32.12076]
[1776935067563,36.13,77674.13,0.0,0.46315,0.00014,32.12076]
[1776935067637,36.13,77674.13,0.0,0.46315,0.00014,32.12076]
[1776935067734,36.13,77674.13,0.0,0.46315,0.00014,32.12076]
[1776935067777,36.13,77674.13,0.0,0.46315,0.00014,32.12076]
[1776935069070,36.13,77656.1,0.0,0.4607,0.00014,32.09437]
[1776935074076,36.13,77648.38,0.0,0.45965,0.00014,32.07984]
[1776935079080,36.13,77649.15,0.0,0.45975,0.00014,32.08103]
[1776935082365,36.13,77648.42,0.0,0.45965,0.00014,32.07992]
[1776935082437,36.13,77648.42,0.0,0.45965,0.00014,32.07992]
[1776935082885,36.13,77648.42,0.0,0.45965,0.00014,32.07992]
[1776935084089,36.13,77637.58,0.0,0.45818,0.00014,32.06317]
[1776935089094,36.13,77645.88,0.0,0.4593,0.00014,32.07601]
[1776935094099,36.13,77641.39,0.0,0.45869,0.00014,32.06907]
[1776935099108,36.13,77645.29,0.0,0.45923,0.00014,32.07511]
[1776935105046,36.13,77646.1,0.0,0.45934,0.00014,32.07636]
[1776935105831,36.13,77646.1,0.0,0.45934,0.00014,32.07636]
[1776935106115,36.13,77635.41,0.0,0.45788,0.00014,32.05974]
[1776935108119,36.13,77647.04,0.0,0.45946,0.00014,32.0778]
[1776935108492,36.13,77647.04,0.0,0.45946,0.00014,32.0778]
[1776935108626,36.13,77647.04,0.0,0.45946,0.00014,32.0778]
[1776935108698,36.13,77647.04,0.0,0.45946,0.00014,32.0778]
[1776935110448,36.13,77650.92,0.0,0.45999,0.00014,32.0837]
[1776935111122,36.13,77663.7,0.0,0.46173,0.00014,32.10278]
[1776935114107,36.13,77667.55,0.0,0.46225,0.00014,32.10841]
[1776935115114,36.13,77676.16,0.0,0.46342,0.00014,32.1208]
[1776935118138,36.13,77671.95,0.0,0.46285,0.00014,32.11477]
[1776935118158,36.13,77671.95,0.0,0.46285,0.00014,32.11477]
[1776935118168,36.13,77671.95,0.0,0.46285,0.00014,32.11477]
[1776935118195,36.13,77671.95,0.0,0.46285,0.00014,32.11477]
[1776935119132,36.13,77673.88,0.0,0.46311,0.00014,32.11754]
[1776935120364,36.13,77675.88,0.0,0.46338,0.00014,32.12039]
[1776935121134,36.13,77684.23,0.0,0.46452,0.00014,32.13215]
[1776935122550,36.13,77686.49,0.0,0.46482,0.00014,32.13529]
[1776935123841,36.13,77688.65,0.0,0.46512,0.00014,32.13826]
[1776935123876,36.13,77688.65,0.0,0.46512,0.00014,32.13826]
[1776935125138,36.13,77680.18,0.0,0.46396,0.00014,32.12646]
[1776935126139,36.13,77672.0,0.0,0.46285,0.00014,32.11482]
[1776935127723,36.13,77668.45,0.0,0.46237,0.00014,32.10968]
[1776935128043,36.13,77668.45,0.0,0.46237,0.00014,32.10968]
[1776935128685,36.13,77668.35,0.0,0.46235,0.00014,32.10953]
[1776935128731,36.13,77668.35,0.0,0.46235,0.00014,32.10953]
[1776935128984,36.13,77668.35,0.0,0.46235,0.00014,32.10953]
[1776935134147,36.13,77675.24,0.0,0.46329,0.00014,32.11659]
[1776935139152,36.13,77673.61,0.0,0.46306,0.00014,32.11426]
[1776935143029,36.13,77670.94,0.0,0.4627,0.00014,32.11041]
[1776935143079,36.13,77670.94,0.0,0.4627,0.00014,32.11041]
[1776935143119,36.13,77670.94,0.0,0.4627,0.00014,32.11041]
[1776935143156,36.13,77670.2,0.0,0.4626,0.00014,32.10935]
[1776935143210,36.13,77670.2,0.0,0.4626,0.00014,32.10935]
[1776935149162,36.13,77673.08,0.0,0.46299,0.00014,32.11348]
[1776935153166,36.12,77680.7,0.0,0.46403,0.00014,32.12431]
[1776935159172,36.12,77683.2,0.0,0.46436,0.00014,32.12779]
[1776935164177,36.12,77682.61,0.0,0.46428,0.00014,32.12695]
[1776935169182,36.12,77682.46,0.0,0.46426,0.00014,32.12673]
[1776935172185,36.12,77672.57,0.0,0.46291,0.00014,32.11268]
[1776935176445,36.12,77668.08,0.0,0.4623,0.00014,32.10619]
[1776935180103,36.12,77666.03,0.0,0.46202,0.00014,32.10321]
[1776935180469,36.12,77666.03,0.0,0.46202,0.00014,32.10321]
[1776935181139,36.12,77666.03,0.0,0.46202,0.00014,32.10321]
[1776935181169,36.12,77666.03,0.0,0.46202,0.00014,32.10322]
[1776935182203,36.12,77635.96,0.0,0.45793,0.00014,32.05758]
[1776935184253,36.12,77635.96,0.0,0.45794,0.00014,32.05759]
[1776935184284,36.12,77635.96,0.0,0.45794,0.00014,32.05759]
[1776935184532,36.12,77635.96,0.0,0.45794,0.00014,32.05759]
[1776935184612,36.12,77635.96,0.0,0.45794,0.00014,32.05761]
[1776935186033,36.12,77635.96,0.0,0.45794,0.00014,32.05761]
[1776935186036,36.12,77635.96,0.0,0.45794,0.00014,32.05762]
[1776935186416,36.12,77635.96,0.0,0.45794,0.00014,32.05762]
[1776935187208,36.12,77661.69,0.0,0.46144,0.00014,32.09686]
[1776935189958,36.12,77655.56,0.0,0.4606,0.00014,32.08774]
[1776935191296,36.12,77656.25,0.0,0.46069,0.00014,32.08594]
[1776935193214,36.12,77649.16,0.0,0.45973,0.00014,32.07524]
[1776935194863,36.13,77645.15,0.0,0.45919,0.00014,32.0691]
[1776935195582,36.13,77645.15,0.0,0.45919,0.00014,32.06912]
[1776935201227,36.13,77642.78,0.0,0.45887,0.00014,32.06547]
[1776935201711,36.13,77642.78,0.0,0.45887,0.00014,32.06547]
[1776935202207,36.13,77642.78,0.0,0.45887,0.00014,32.06547]
[1776935202227,36.13,77642.78,0.0,0.45887,0.00014,32.06547]
[1776935202283,36.13,77642.83,0.0,0.45887,0.00014,32.06554]
[1776935208234,36.13,77641.09,0.0,0.45865,0.00014,32.06291]
[1776935211502,36.13,77637.06,0.0,0.4581,0.00014,32.05666]
[1776935217243,36.14,77633.07,0.0,0.45757,0.00014,32.05044]
[1776935217943,36.14,77633.07,0.0,0.45757,0.00014,32.05044]
[1776935217994,36.14,77633.07,0.0,0.45757,0.00014,32.05044]
[1776935218038,36.14,77633.07,0.0,0.45757,0.00014,32.05044]
[1776935218077,36.14,77633.07,0.0,0.45757,0.00014,32.05044]
[1776935218178,36.14,77633.07,0.0,0.45757,0.00014,32.05045]
[1776935222249,36.14,77625.95,0.0,0.45661,0.00014,32.03914]
[1776935224112,36.14,77623.42,0.0,0.45627,0.00014,32.03507]
[1776935224190,36.14,77623.42,0.0,0.45627,0.00014,32.03507]
[1776935224251,36.15,77622.22,0.0,0.4561,0.00014,32.03314]
[1776935224364,36.15,77622.22,0.0,0.4561,0.00014,32.03314]
[1776935225943,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935226082,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935226175,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935226236,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935226247,36.15,77617.71,0.0,0.45549,0.00014,32.02577]
[1776935226487,36.15,77617.71,0.0,0.45549,0.00014,32.02577]
[1776935227223,36.15,77617.71,0.0,0.45549,0.00014,32.02577]
[1776935227254,36.14,77605.99,0.0,0.4539,0.00014,32.0063]
[1776935228432,36.14,77605.99,0.0,0.4539,0.00014,32.00629]
[1776935232259,36.14,77617.1,0.0,0.4554,0.00014,32.02473]
[1776935237074,36.14,77616.17,0.0,0.45527,0.00014,32.02316]
[1776935237130,36.14,77616.17,0.0,0.45527,0.00014,32.02316]
[1776935237155,36.14,77616.17,0.0,0.45527,0.00014,32.02316]
[1776935237287,36.14,77616.17,0.0,0.45527,0.00014,32.02316]
[1776935238846,36.14,77620.41,0.0,0.45585,0.00014,32.03009]
[1776935238876,36.14,77620.41,0.0,0.45585,0.00014,32.03009]
[1776935238912,36.14,77620.41,0.0,0.45585,0.00014,32.03009]
[1776935239223,36.14,77620.41,0.0,0.45585,0.00014,32.03009]
[1776935239555,36.14,77620.41,0.0,0.45585,0.00014,32.03009]
[1776935240268,36.14,77629.76,0.0,0.45712,0.00014,32.04514]
[1776935241269,36.14,77619.28,0.0,0.45569,0.00014,32.02822]
[1776935243484,36.14,77618.19,0.0,0.45554,0.00014,32.02644]
[1776935243922,36.14,77618.19,0.0,0.45554,0.00014,32.02644]
[1776935244548,36.14,77619.22,0.0,0.45568,0.00014,32.02811]
[1776935247547,36.13,77617.96,0.0,0.45551,0.00014,32.02602]
[1776935253282,36.13,77619.34,0.0,0.45568,0.00014,32.02536]
[1776935258287,36.13,77615.52,0.0,0.45516,0.00014,32.01905]
[1776935263292,36.12,77616.81,0.0,0.45533,0.00014,32.02112]
[1776935269298,36.12,77614.85,0.0,0.45506,0.00014,32.01783]
[1776935275249,36.12,77614.73,0.0,0.45503,0.00014,32.01758]
[1776935280308,36.11,77613.15,0.0,0.45481,0.00014,32.0149]
[1776935285316,36.11,77617.96,0.0,0.45546,0.00014,32.02279]
[1776935290508,36.11,77616.97,0.0,0.45532,0.00014,32.02112]
[1776935290651,36.11,77616.97,0.0,0.45532,0.00014,32.02112]
[1776935290823,36.11,77616.97,0.0,0.45532,0.00014,32.02112]
[1776935290925,36.11,77616.97,0.0,0.45532,0.00014,32.02112]
[1776935291052,36.11,77616.97,0.0,0.45532,0.00014,32.02112]
[1776935291061,36.1,77616.97,0.0,0.45532,0.00014,32.0211]
[1776935295328,36.1,77607.57,0.0,0.45404,0.00014,32.00543]
[1776935299550,36.1,77603.99,0.0,0.45355,0.00014,31.99935]
[1776935299594,36.1,77603.99,0.0,0.45355,0.00014,31.99935]
[1776935299656,36.1,77603.99,0.0,0.45355,0.00014,31.99935]
[1776935299757,36.1,77603.99,0.0,0.45354,0.00014,31.99934]
[1776935304488,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935304559,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935304646,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935304678,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935304841,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935304861,36.1,77599.82,0.0,0.45297,0.00014,31.99221]
[1776935307340,36.1,77589.4,0.0,0.45156,0.00014,31.97419]
[1776935312345,36.1,77584.36,0.0,0.45087,0.00014,31.9625]
[1776935315422,36.1,77579.64,0.0,0.45023,0.00014,31.95415]
[1776935321353,36.1,77579.56,0.0,0.45022,0.00014,31.95404]
[1776935326358,36.1,77576.48,0.0,0.44981,0.00014,31.94857]
[1776935331363,36.11,77581.1,0.0,0.45044,0.00014,31.95687]
[1776935336368,36.12,77576.58,0.0,0.44985,0.00014,31.94901]
[1776935340827,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935340916,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341031,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341161,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341218,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341366,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341397,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341429,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341595,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341675,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341682,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341711,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341740,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341771,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341802,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341865,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341894,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341959,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935341988,36.13,77576.58,0.0,0.44986,0.00014,31.94918]
[1776935342389,36.13,77547.62,0.0,0.44595,0.00014,31.89585]
[1776935347432,36.13,77555.55,0.0,0.44702,0.00014,31.91077]
[1776935348462,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349126,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349132,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349137,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349148,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349189,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349269,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349278,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349312,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349322,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349327,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935349370,36.13,77561.73,0.0,0.44787,0.00014,31.92232]
[1776935349801,36.13,77574.42,0.0,0.44959,0.00014,31.94545]
[1776935350530,36.13,77574.42,0.0,0.44959,0.00014,31.94545]
[1776935350755,36.13,77574.42,0.0,0.44959,0.00014,31.94545]
[1776935350903,36.13,77574.42,0.0,0.44959,0.00014,31.94545]
[1776935351355,36.13,77574.42,0.0,0.44959,0.00014,31.94545]
[1776935351414,36.14,77574.42,0.0,0.44959,0.00014,31.94546]
[1776935351862,36.14,77574.42,0.0,0.44959,0.00014,31.94546]
[1776935352104,36.14,77574.42,0.0,0.44959,0.00014,31.94546]
[1776935352127,36.14,77574.42,0.0,0.44959,0.00014,31.94546]
[1776935352168,36.14,77574.42,0.0,0.4496,0.00014,31.94557]
[1776935352464,36.14,77574.42,0.0,0.4496,0.00014,31.94557]
[1776935352566,36.14,77574.42,0.0,0.4496,0.00014,31.94557]
[1776935352787,36.14,77574.42,0.0,0.4496,0.00014,31.94557]
[1776935354717,36.15,77568.26,0.0,0.44877,0.00014,31.9345]
[1776935354862,36.15,77568.26,0.0,0.44877,0.00014,31.9345]
[1776935355089,36.15,77568.26,0.0,0.44877,0.00014,31.9345]
[1776935355227,36.15,77568.26,0.0,0.44877,0.00014,31.9345]
[1776935355262,36.15,77568.26,0.0,0.44877,0.00014,31.9345]
[1776935355488,36.15,77548.27,0.0,0.44607,0.00014,31.89744]
[1776935355698,36.15,77548.27,0.0,0.44607,0.00014,31.89744]
[1776935356444,36.15,77531.17,0.0,0.44375,0.00014,31.86453]
[1776935357445,36.15,77547.58,0.0,0.44598,0.00014,31.89615]
[1776935358395,36.15,77547.58,0.0,0.44598,0.00014,31.89615]
[1776935358446,36.15,77533.52,0.0,0.44407,0.00014,31.86912]
[1776935358688,36.15,77533.52,0.0,0.44407,0.00014,31.86912]
[1776935359167,36.15,77533.52,0.0,0.44407,0.00014,31.86912]
[1776935359714,36.15,77533.52,0.0,0.44407,0.00014,31.86913]
[1776935360448,36.15,77521.51,0.0,0.44244,0.00014,31.84545]
[1776935363451,36.15,77528.82,0.0,0.44343,0.00014,31.85993]
[1776935365814,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935365870,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935365892,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935365920,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935365960,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935365990,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935366291,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935366468,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935366430,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935367026,36.15,77531.71,0.0,0.44383,0.00014,31.86561]
[1776935367460,36.15,77537.76,0.0,0.44465,0.00014,31.87737]
[1776935367845,36.15,77537.76,0.0,0.44465,0.00014,31.87737]
[1776935368294,36.15,77537.76,0.0,0.44465,0.00014,31.87737]
[1776935368350,36.15,77537.76,0.0,0.44465,0.00014,31.87738]
[1776935369080,36.15,77537.76,0.0,0.44465,0.00014,31.87738]
[1776935369235,36.15,77537.76,0.0,0.44465,0.00014,31.87738]
[1776935369256,36.15,77537.76,0.0,0.44465,0.00014,31.87738]
[1776935369349,36.15,77537.76,0.0,0.44465,0.00014,31.87739]
[1776935369891,36.15,77537.76,0.0,0.44465,0.00014,31.87739]
[1776935369907,36.15,77537.76,0.0,0.44465,0.00014,31.87739]
[1776935369999,36.15,77537.76,0.0,0.44465,0.00014,31.87739]
[1776935370214,36.15,77537.76,0.0,0.44465,0.00014,31.87739]
[1776935371465,36.15,77486.63,0.0,0.43772,0.00014,31.77095]
[1776935371863,36.15,77486.63,0.0,0.43772,0.00014,31.77095]
[1776935371868,36.15,77486.63,0.0,0.43772,0.00014,31.77095]
[1776935371925,36.15,77486.63,0.0,0.43772,0.00014,31.77095]
[1776935372466,36.15,77486.6,0.0,0.43772,0.00014,31.77088]
[1776935373269,36.15,77486.6,0.0,0.43772,0.00014,31.77088]
[1776935373298,36.15,77486.6,0.0,0.43772,0.00014,31.77088]
[1776935373343,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935373479,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935373535,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935374120,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935374507,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935374580,36.15,77486.6,0.0,0.43772,0.00014,31.77089]
[1776935375481,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935376014,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935376140,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935376198,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935376755,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935376974,36.15,77490.25,0.0,0.43821,0.00014,31.7786]
[1776935377268,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935378158,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935378357,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935378382,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935378948,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935379203,36.15,77490.25,0.0,0.43821,0.00014,31.77861]
[1776935379492,36.15,77477.42,0.0,0.43648,0.00014,31.75133]
[1776935379497,36.15,77477.42,0.0,0.43648,0.00014,31.75133]
[1776935379618,36.15,77477.42,0.0,0.43648,0.00014,31.75133]
[1776935381046,36.15,77477.42,0.0,0.43648,0.00014,31.75133]
[1776935381494,36.15,77439.77,0.0,0.4314,0.00013,31.6678]
[1776935386475,36.16,77442.84,0.0,0.43182,0.00013,31.67488]
[1776935386652,36.16,77442.95,0.0,0.43184,0.00013,31.67513]
[1776935386780,36.16,77442.95,0.0,0.43184,0.00013,31.67513]
[1776935387367,36.16,77442.95,0.0,0.43184,0.00013,31.67513]
[1776935387460,36.16,77442.95,0.0,0.43184,0.00013,31.67513]
[1776935387461,36.16,77442.95,0.0,0.43184,0.00013,31.67514]
[1776935387959,36.16,77442.95,0.0,0.43184,0.00013,31.67514]
[1776935388033,36.16,77442.95,0.0,0.43184,0.00013,31.67514]
[1776935388080,36.16,77442.95,0.0,0.43184,0.00013,31.67514]
[1776935388420,36.16,77442.95,0.0,0.43184,0.00013,31.67514]
[1776935388491,36.16,77442.95,0.0,0.43183,0.00013,31.67512]
[1776935389153,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935390232,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935390686,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935390881,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935390914,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935390972,36.16,77492.26,0.0,0.43849,0.00014,31.78294]
[1776935391506,36.16,77506.1,0.0,0.44037,0.00014,31.81164]
[1776935392507,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935392967,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935392970,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393058,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393219,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393266,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393415,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393467,36.16,77522.06,0.0,0.44253,0.00014,31.84387]
[1776935394208,36.16,77522.06,0.0,0.44253,0.00014,31.84387]
[1776935394334,36.16,77522.06,0.0,0.44253,0.00014,31.84387]
[1776935394436,36.16,77522.06,0.0,0.44253,0.00014,31.84389]
[1776935395340,36.16,77522.06,0.0,0.44253,0.00014,31.84389]
[1776935395343,36.16,77522.06,0.0,0.44253,0.00014,31.84389]
[1776935395376,36.16,77522.06,0.0,0.44253,0.00014,31.84389]
[1776935395441,36.16,77522.06,0.0,0.44253,0.00014,31.84387]
[1776935396453,36.16,77522.06,0.0,0.44253,0.00014,31.84387]
[1776935396511,36.16,77521.59,0.0,0.44246,0.00014,31.84293]
[1776935396529,36.16,77521.59,0.0,0.44246,0.00014,31.84293]
[1776935396863,36.16,77521.59,0.0,0.44246,0.00014,31.84293]
[1776935397590,36.16,77523.36,0.0,0.4427,0.00014,31.84644]
[1776935397646,36.16,77523.36,0.0,0.4427,0.00014,31.84644]
[1776935398786,36.16,77528.19,0.0,0.44336,0.00014,31.85598]
[1776935398908,36.16,77528.19,0.0,0.44336,0.00014,31.85598]
[1776935399514,36.16,77536.04,0.0,0.44442,0.00014,31.87131]
[1776935400065,36.16,77536.04,0.0,0.44442,0.00014,31.87131]
[1776935400124,36.16,77536.04,0.0,0.44442,0.00014,31.87131]
[1776935401220,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935401265,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935401405,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935401654,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935401688,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935402459,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935402499,36.16,77540.49,0.0,0.44502,0.00014,31.87991]
[1776935402517,36.16,77541.38,0.0,0.44514,0.00014,31.88162]
[1776935403614,36.16,77546.29,0.0,0.44581,0.00014,31.89101]
[1776935403646,36.16,77546.29,0.0,0.44581,0.00014,31.89101]
[1776935404519,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935404748,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935404773,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935405109,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935405165,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935405520,36.16,77543.84,0.0,0.44548,0.00014,31.88639]
[1776935408091,36.16,77546.28,0.0,0.44582,0.00014,31.89108]
[1776935408101,36.16,77546.28,0.0,0.44582,0.00014,31.89108]
[1776935408171,36.16,77546.28,0.0,0.44582,0.00014,31.89108]
[1776935408394,36.16,77546.28,0.0,0.44582,0.00014,31.8911]
[1776935410202,36.16,77539.29,0.0,0.44487,0.00014,31.87774]
[1776935410496,36.17,77539.29,0.0,0.44488,0.00014,31.87777]
[1776935411300,36.17,77539.29,0.0,0.44488,0.00014,31.87777]
[1776935411526,36.17,77532.18,0.0,0.44392,0.00014,31.86401]
[1776935411636,36.17,77532.18,0.0,0.44392,0.00014,31.86401]
[1776935412177,36.17,77532.18,0.0,0.44392,0.00014,31.86401]
[1776935412190,36.17,77532.18,0.0,0.44392,0.00014,31.86401]
[1776935412378,36.17,77532.18,0.0,0.44392,0.00014,31.86404]
[1776935413295,36.17,77532.18,0.0,0.44392,0.00014,31.86404]
[1776935413343,36.17,77532.18,0.0,0.44392,0.00014,31.86404]
[1776935413529,36.17,77525.63,0.0,0.44303,0.00014,31.85122]
[1776935414513,36.17,77525.63,0.0,0.44303,0.00014,31.85122]
[1776935414530,36.17,77524.08,0.0,0.44283,0.00014,31.84817]
[1776935416240,36.17,77524.08,0.0,0.44283,0.00014,31.8482]
[1776935416532,36.17,77520.89,0.0,0.4424,0.00014,31.8419]
[1776935418263,36.18,77520.89,0.0,0.4424,0.00014,31.84193]
[1776935418534,36.18,77518.71,0.0,0.44211,0.00014,31.83762]
[1776935420319,36.18,77519.27,0.0,0.44219,0.00014,31.83877]
[1776935420420,36.18,77519.27,0.0,0.44219,0.00014,31.8388]
[1776935422538,36.18,77505.35,0.0,0.44031,0.00014,31.81068]
[1776935427245,36.18,77506.54,0.0,0.44048,0.00014,31.81315]
[1776935427257,36.18,77506.54,0.0,0.44048,0.00014,31.81315]
[1776935427542,36.18,77508.17,0.0,0.4407,0.00014,31.81647]
[1776935429333,36.18,77508.17,0.0,0.4407,0.00014,31.81648]
[1776935429607,36.18,77508.17,0.0,0.4407,0.00014,31.81648]
[1776935430530,36.18,77508.17,0.0,0.4407,0.00014,31.81649]
[1776935431418,36.18,77508.17,0.0,0.4407,0.00014,31.81649]
[1776935432458,36.19,77518.13,0.0,0.44205,0.00014,31.83382]
[1776935432863,36.19,77518.13,0.0,0.44205,0.00014,31.83382]
[1776935432993,36.19,77518.13,0.0,0.44205,0.00014,31.83382]
[1776935433469,36.19,77518.13,0.0,0.44205,0.00014,31.83385]
[1776935434926,36.19,77518.13,0.0,0.44205,0.00014,31.83388]
[1776935434995,36.19,77518.13,0.0,0.44205,0.00014,31.83388]
[1776935435478,36.19,77518.13,0.0,0.44205,0.00014,31.8339]
[1776935436486,36.19,77533.0,0.0,0.44407,0.00014,31.86327]
[1776935436999,36.19,77533.0,0.0,0.44407,0.00014,31.86327]
[1776935437493,36.19,77533.0,0.0,0.44407,0.00014,31.86329]
[1776935438201,36.19,77533.0,0.0,0.44407,0.00014,31.86329]
[1776935438499,36.19,77533.0,0.0,0.44407,0.00014,31.86331]
[1776935441021,36.19,77532.46,0.0,0.444,0.00014,31.86229]
[1776935441521,36.2,77532.46,0.0,0.444,0.00014,31.86231]
[1776935444081,36.2,77532.64,0.0,0.44403,0.00014,31.8627]
[1776935444383,36.2,77532.64,0.0,0.44403,0.00014,31.8627]
[1776935444559,36.2,77532.64,0.0,0.44403,0.00014,31.86273]
[1776935445268,36.2,77532.64,0.0,0.44403,0.00014,31.86273]
[1776935445363,36.2,77532.64,0.0,0.44403,0.00014,31.86273]
[1776935445563,36.2,77532.64,0.0,0.44403,0.00014,31.86273]
[1776935445627,36.2,77532.64,0.0,0.44403,0.00014,31.86273]
[1776935446468,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935446668,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935446722,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935446727,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935446928,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935446939,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935447119,36.2,77532.64,0.0,0.44404,0.00014,31.86278]
[1776935447567,36.2,77518.1,0.0,0.44207,0.00014,31.83414]
[1776935448569,36.2,77510.49,0.0,0.44105,0.00014,31.81886]
[1776935450194,36.2,77510.49,0.0,0.44105,0.00014,31.81888]
[1776935450438,36.21,77510.49,0.0,0.44105,0.00014,31.8189]
[1776935453230,36.21,77507.06,0.0,0.44059,0.00014,31.81198]
[1776935453512,36.21,77507.06,0.0,0.4406,0.00014,31.81202]
[1776935454308,36.21,77507.06,0.0,0.4406,0.00014,31.81202]
[1776935454513,36.21,77507.06,0.0,0.4406,0.00014,31.81206]
[1776935455272,36.21,77507.06,0.0,0.4406,0.00014,31.81206]
[1776935456471,36.21,77512.55,0.0,0.44135,0.00014,31.82323]
[1776935456572,36.21,77512.55,0.0,0.44135,0.00014,31.82326]
[1776935457296,36.21,77512.55,0.0,0.44135,0.00014,31.82326]
[1776935457578,36.22,77515.48,0.0,0.44175,0.00014,31.8292]
[1776935458487,36.22,77515.48,0.0,0.44175,0.00014,31.8292]
[1776935458579,36.22,77516.38,0.0,0.44187,0.00014,31.83105]
[1776935459478,36.22,77516.38,0.0,0.44187,0.00014,31.83105]
[1776935459486,36.22,77516.38,0.0,0.44187,0.00014,31.83105]
[1776935461077,36.22,77516.38,0.0,0.44188,0.00014,31.83108]
[1776935461586,36.22,77493.96,0.0,0.43885,0.00014,31.78528]
[1776935461681,36.22,77493.96,0.0,0.43885,0.00014,31.78528]
[1776935461970,36.22,77493.96,0.0,0.43885,0.00014,31.78528]
[1776935462587,36.22,77482.37,0.0,0.43728,0.00013,31.76086]
[1776935463620,36.22,77469.08,0.0,0.43549,0.00013,31.73229]
[1776935463780,36.22,77469.08,0.0,0.43549,0.00013,31.73229]
[1776935463784,36.22,77469.08,0.0,0.43549,0.00013,31.73229]
[1776935464621,36.22,77461.94,0.0,0.43453,0.00013,31.7167]
[1776935465383,36.22,77461.94,0.0,0.43453,0.00013,31.7167]
[1776935465428,36.22,77461.94,0.0,0.43453,0.00013,31.7167]
[1776935465479,36.22,77461.94,0.0,0.43453,0.00013,31.71671]
[1776935466635,36.22,77467.06,0.0,0.43522,0.00013,31.72793]
[1776935466646,36.22,77467.06,0.0,0.43522,0.00013,31.72793]
[1776935467626,36.22,77467.08,0.0,0.43523,0.00013,31.72801]
[1776935467937,36.22,77467.08,0.0,0.43523,0.00013,31.72801]
[1776935468012,36.22,77467.08,0.0,0.43523,0.00013,31.72801]
[1776935468424,36.22,77467.08,0.0,0.43523,0.00013,31.72801]
[1776935468608,36.22,77467.08,0.0,0.43523,0.00013,31.72802]
[1776935469622,36.22,77467.08,0.0,0.43523,0.00013,31.72802]
[1776935469628,36.22,77470.18,0.0,0.43565,0.00013,31.73477]
[1776935469716,36.22,77470.18,0.0,0.43565,0.00013,31.73477]
[1776935469764,36.22,77470.18,0.0,0.43565,0.00013,31.73477]
[1776935469979,36.22,77470.18,0.0,0.43565,0.00013,31.73477]
[1776935470629,36.22,77477.89,0.0,0.43669,0.00013,31.75141]
[1776935470730,36.22,77477.89,0.0,0.43669,0.00013,31.75141]
[1776935471630,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935473632,36.22,77489.23,0.0,0.43822,0.00013,31.7755]
[1776935475879,36.23,77494.62,0.0,0.43895,0.00013,31.78679]
[1776935475885,36.23,77494.62,0.0,0.43895,0.00013,31.78679]
[1776935475908,36.23,77494.62,0.0,0.43895,0.00013,31.78679]
[1776935476635,36.23,77490.1,0.0,0.43834,0.00013,31.77734]
[1776935476967,36.23,77490.1,0.0,0.43834,0.00013,31.77734]
[1776935477636,36.23,77489.19,0.0,0.43822,0.00013,31.77544]
[1776935477883,36.23,77489.19,0.0,0.43822,0.00013,31.77544]
[1776935477970,36.23,77489.19,0.0,0.43822,0.00013,31.77544]
[1776935478637,36.23,77489.58,0.0,0.43827,0.00013,31.77626]
[1776935479218,36.23,77489.58,0.0,0.43827,0.00013,31.77626]
[1776935479319,36.23,77489.58,0.0,0.43827,0.00013,31.77627]
[1776935479873,36.23,77489.58,0.0,0.43827,0.00013,31.77627]
[1776935480572,36.23,77489.58,0.0,0.43827,0.00013,31.77628]
[1776935480978,36.23,77489.58,0.0,0.43827,0.00013,31.77628]
[1776935481640,36.23,77489.96,0.0,0.43832,0.00013,31.77709]
[1776935481898,36.23,77489.96,0.0,0.43832,0.00013,31.77709]
[1776935482641,36.23,77490.91,0.0,0.43845,0.00013,31.77908]
[1776935483078,36.23,77490.91,0.0,0.43845,0.00013,31.77908]
[1776935483095,36.23,77490.91,0.0,0.43845,0.00013,31.77909]
[1776935483938,36.23,77490.91,0.0,0.43845,0.00013,31.77909]
[1776935484643,36.23,77491.21,0.0,0.43849,0.00013,31.77971]
[1776935485094,36.23,77491.21,0.0,0.43849,0.00013,31.77971]
[1776935485101,36.23,77491.21,0.0,0.43849,0.00013,31.77971]
[1776935485136,36.23,77491.21,0.0,0.43849,0.00013,31.77971]
[1776935487910,36.23,77492.08,0.0,0.43861,0.00013,31.78154]
[1776935488095,36.23,77492.08,0.0,0.43861,0.00013,31.78154]
[1776935488191,36.23,77492.08,0.0,0.43861,0.00013,31.78155]
[1776935489648,36.23,77514.52,0.0,0.44164,0.00014,31.82759]
[1776935489930,36.23,77514.52,0.0,0.44164,0.00014,31.82759]
[1776935490649,36.23,77515.72,0.0,0.44181,0.00014,31.83001]
[1776935491037,36.23,77515.72,0.0,0.44181,0.00014,31.83001]
[1776935491117,36.23,77515.72,0.0,0.4418,0.00014,31.82714]
[1776935492087,36.23,77515.72,0.0,0.4418,0.00014,31.82714]
[1776935492271,36.23,77515.72,0.0,0.4418,0.00014,31.82718]
[1776935493263,36.23,77515.72,0.0,0.4418,0.00014,31.82718]
[1776935493275,36.23,77515.72,0.0,0.4418,0.00014,31.82718]
[1776935493376,36.23,77515.72,0.0,0.44181,0.00014,31.82721]
[1776935494376,36.23,77515.72,0.0,0.44181,0.00014,31.82721]
[1776935494390,36.23,77515.72,0.0,0.44181,0.00014,31.82721]
[1776935494456,36.23,77515.72,0.0,0.44181,0.00014,31.82725]
[1776935495489,36.23,77515.72,0.0,0.44181,0.00014,31.82725]
[1776935495500,36.23,77515.72,0.0,0.44181,0.00014,31.82725]
[1776935495504,36.24,77515.72,0.0,0.44181,0.00014,31.82728]
[1776935496686,36.24,77520.87,0.0,0.44251,0.00014,31.83758]
[1776935496694,36.24,77520.87,0.0,0.44251,0.00014,31.83758]
[1776935497656,36.24,77521.98,0.0,0.44267,0.00014,31.83983]
[1776935497904,36.24,77521.98,0.0,0.44267,0.00014,31.83983]
[1776935498203,36.24,77521.98,0.0,0.44267,0.00014,31.83983]
[1776935498302,36.24,77521.98,0.0,0.44267,0.00014,31.83987]
[1776935503662,36.25,77520.06,0.0,0.44242,0.00014,31.83622]
[1776935506665,36.25,77529.06,0.0,0.44365,0.00014,31.85405]
[1776935511922,36.26,77531.98,0.0,0.44405,0.00014,31.85988]
[1776935512486,36.26,77531.98,0.0,0.44405,0.00014,31.85988]
[1776935512569,36.26,77531.98,0.0,0.44405,0.00014,31.85991]
[1776935512924,36.26,77531.98,0.0,0.44405,0.00014,31.85991]
[1776935514236,36.26,77534.05,0.0,0.44434,0.00014,31.86395]
[1776935514337,36.26,77534.05,0.0,0.44434,0.00014,31.86397]
[1776935519678,36.27,77529.51,0.0,0.44374,0.00014,31.85527]
[1776935520624,36.27,77529.51,0.0,0.44374,0.00014,31.85527]
[1776935520679,36.27,77529.35,0.0,0.44372,0.00014,31.85499]
[1776935521243,36.27,77529.35,0.0,0.44372,0.00014,31.85499]
[1776935521446,36.27,77529.35,0.0,0.44372,0.00014,31.85499]
[1776935521724,36.27,77529.35,0.0,0.44372,0.00014,31.85502]
[1776935522681,36.27,77519.95,0.0,0.44245,0.00013,31.83654]
[1776935522693,36.27,77519.95,0.0,0.44245,0.00013,31.83654]
[1776935522737,36.27,77519.95,0.0,0.44245,0.00013,31.83654]
[1776935522957,36.27,77519.95,0.0,0.44245,0.00013,31.83654]
[1776935523512,36.27,77519.95,0.0,0.44245,0.00013,31.83654]
[1776935523613,36.27,77519.95,0.0,0.44246,0.00013,31.83657]
[1776935524715,36.27,77519.95,0.0,0.44246,0.00013,31.8366]
[1776935525519,36.27,77519.95,0.0,0.44246,0.00013,31.83661]
[1776935526685,36.27,77512.25,0.0,0.44142,0.00013,31.82121]
[1776935531735,36.28,77512.1,0.0,0.44141,0.00013,31.82103]
[1776935532691,36.28,77519.55,0.0,0.44242,0.00013,31.83596]
[1776935536688,36.28,77519.13,0.0,0.44236,0.00013,31.83516]
[1776935538709,36.28,77495.52,0.0,0.43918,0.00013,31.78719]
[1776935543714,36.28,77505.7,0.0,0.44056,0.00013,31.80816]
[1776935545107,36.28,77506.11,0.0,0.44061,0.00013,31.809]
[1776935545116,36.28,77506.11,0.0,0.44061,0.00013,31.809]
[1776935545205,36.28,77506.11,0.0,0.44061,0.00013,31.809]
[1776935545306,36.28,77506.11,0.0,0.44061,0.00013,31.80904]
[1776935547109,36.28,77510.7,0.0,0.44123,0.00013,31.81836]
[1776935547147,36.28,77510.7,0.0,0.44123,0.00013,31.81836]
[1776935553982,36.29,77515.14,0.0,0.44183,0.00013,31.82446]
[1776935555109,36.29,77515.14,0.0,0.44183,0.00013,31.82448]
[1776935555173,36.29,77515.14,0.0,0.44183,0.00013,31.82448]
[1776935556475,36.29,77515.14,0.0,0.44183,0.00013,31.82449]
[1776935556629,36.29,77515.14,0.0,0.44183,0.00013,31.82449]
[1776935556721,36.29,77515.14,0.0,0.44184,0.00013,31.82452]
[1776935556886,36.29,77515.14,0.0,0.44184,0.00013,31.82452]
[1776935557733,36.29,77533.96,0.0,0.44438,0.00013,31.86156]
[1776935557775,36.29,77533.96,0.0,0.44438,0.00013,31.86156]
[1776935559366,36.29,77539.24,0.0,0.44509,0.00013,31.87175]
[1776935559442,36.29,77539.24,0.0,0.44509,0.00013,31.87178]
[1776935565081,36.3,77541.15,0.0,0.44536,0.00013,31.87554]
[1776935565566,36.3,77541.15,0.0,0.44536,0.00013,31.87554]
[1776935565655,36.3,77541.15,0.0,0.44536,0.00013,31.87554]
[1776935565720,36.3,77541.15,0.0,0.44536,0.00013,31.87554]
[1776935565736,36.3,77544.81,0.0,0.44586,0.00013,31.88252]
[1776935565745,36.3,77544.81,0.0,0.44586,0.00013,31.88252]
[1776935566737,36.3,77550.95,0.0,0.44669,0.00014,31.89411]
[1776935567133,36.3,77550.95,0.0,0.44669,0.00014,31.89411]
[1776935567738,36.3,77555.03,0.0,0.44724,0.00014,31.90172]
[1776935572890,36.3,77557.09,0.0,0.44752,0.00014,31.90557]
[1776935577915,36.3,77555.6,0.0,0.44733,0.00014,31.90286]
[1776935579658,36.3,77551.02,0.0,0.44671,0.00014,31.89433]
[1776935579674,36.3,77551.02,0.0,0.44671,0.00014,31.89433]
[1776935579700,36.3,77551.02,0.0,0.44671,0.00014,31.89434]
[1776935579765,36.3,77551.02,0.0,0.44671,0.00014,31.89434]
[1776935581681,36.3,77550.81,0.0,0.44668,0.00014,31.89394]
[1776935581749,36.31,77550.81,0.0,0.44668,0.00014,31.89394]
[1776935587706,36.31,77551.85,0.0,0.44682,0.00013,31.89592]
[1776935592715,36.31,77556.49,0.0,0.44746,0.00014,31.90464]
[1776935598772,36.32,77554.37,0.0,0.44719,0.00013,31.90086]
[1776935603915,36.32,77555.01,0.0,0.44728,0.00013,31.90213]
[1776935609726,36.33,77555.12,0.0,0.4473,0.00013,31.90242]
[1776935614761,36.33,77555.34,0.0,0.44734,0.00013,31.90006]
[1776935620792,36.34,77558.15,0.0,0.44773,0.00013,31.90536]
[1776935626434,36.34,77563.61,0.0,0.44846,0.00013,31.91537]
[1776935627799,36.34,77570.77,0.0,0.44943,0.00013,31.92832]
[1776935633489,36.34,77570.66,0.0,0.44942,0.00013,31.92812]
[1776935635807,36.34,77562.63,0.0,0.44833,0.00013,31.9136]
[1776935638929,36.34,77555.1,0.0,0.44732,0.00013,31.89976]
[1776935644816,36.34,77555.66,0.0,0.4474,0.00013,31.90083]
[1776935647819,36.34,77564.0,0.0,0.44853,0.00013,31.91616]
[1776935652824,36.34,77570.59,0.0,0.44941,0.00013,31.92806]
[1776935654309,36.34,77571.32,0.0,0.44951,0.00013,31.92937]
[1776935654409,36.34,77571.32,0.0,0.44951,0.00013,31.92937]
[1776935659831,36.34,77576.75,0.0,0.45024,0.00013,31.93904]
[1776935664836,36.34,77570.46,0.0,0.4494,0.00013,31.92783]
[1776935669841,36.34,77569.76,0.0,0.4493,0.00013,31.92658]
[1776935670576,36.34,77569.76,0.0,0.4493,0.00013,31.92658]
[1776935670672,36.34,77569.76,0.0,0.4493,0.00013,31.92658]
[1776935672612,36.34,77568.44,0.0,0.44912,0.00013,31.92133]
[1776935672627,36.34,77568.44,0.0,0.44912,0.00013,31.92133]
[1776935672713,36.34,77568.44,0.0,0.44912,0.00013,31.92133]
[1776935674640,36.34,77570.02,0.0,0.44933,0.00013,31.92418]
[1776935679851,36.34,77571.55,0.0,0.44954,0.00013,31.92691]
[1776935682843,36.34,77571.73,0.0,0.44956,0.00013,31.92724]
[1776935683855,36.34,77572.84,0.0,0.44971,0.00013,31.92922]
[1776935687828,36.34,77575.05,0.0,0.45001,0.00013,31.93314]
[1776935687840,36.34,77575.05,0.0,0.45001,0.00013,31.93314]
[1776935691010,36.34,77576.86,0.0,0.45025,0.00014,31.93637]
[1776935691634,36.34,77576.86,0.0,0.45025,0.00014,31.93637]
[1776935696874,36.34,77578.77,0.0,0.45051,0.00014,31.93976]
[1776935701879,36.34,77576.0,0.0,0.45014,0.00013,31.93484]
[1776935706884,36.34,77579.08,0.0,0.45055,0.00014,31.94031]
[1776935711889,36.34,77575.43,0.0,0.45006,0.00013,31.93383]
[1776935716894,36.34,77574.97,0.0,0.45,0.00013,31.93301]
[1776935721899,36.34,77574.54,0.0,0.44994,0.00013,31.93223]
[1776935725903,36.34,77565.2,0.0,0.44868,0.00013,31.91542]
[1776935730908,36.34,77570.62,0.0,0.44941,0.00013,31.92521]
[1776935732910,36.34,77578.42,0.0,0.45046,0.00014,31.93625]
[1776935737915,36.34,77578.82,0.0,0.45051,0.00014,31.93696]
[1776935742920,36.34,77579.58,0.0,0.45061,0.00014,31.93831]
[1776935747925,36.34,77583.8,0.0,0.45119,0.00014,31.94574]
[1776935752930,36.34,77585.56,0.0,0.45143,0.00014,31.94884]
[1776935756970,36.35,77587.71,0.0,0.45172,0.00014,31.95258]
[1776935757935,36.35,77587.34,0.0,0.45167,0.00014,31.95196]
[1776935758098,36.35,77587.34,0.0,0.45167,0.00014,31.95196]
[1776935758193,36.35,77587.34,0.0,0.45167,0.00014,31.95196]
[1776935758204,36.35,77587.34,0.0,0.45167,0.00014,31.95196]
[1776935758936,36.35,77588.7,0.0,0.45185,0.00014,31.95431]
[1776935759937,36.35,77601.05,0.0,0.45353,0.00014,31.97546]
[1776935762380,36.35,77599.34,0.0,0.4533,0.00014,31.97264]
[1776935762941,36.36,77595.05,0.0,0.45273,0.00014,31.96541]
[1776935764943,36.36,77602.18,0.0,0.4537,0.00014,31.97752]
[1776935770205,36.36,77602.3,0.0,0.45371,0.00014,31.97775]
[1776935770231,36.36,77602.3,0.0,0.45371,0.00014,31.97775]
[1776935770343,36.36,77602.3,0.0,0.45371,0.00014,31.97775]
[1776935771111,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935771133,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935771149,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935771339,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935771419,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935772368,36.36,77602.3,0.0,0.45372,0.00014,31.97779]
[1776935774577,36.36,77605.87,0.0,0.4542,0.00014,31.98378]
[1776935774662,36.36,77605.87,0.0,0.4542,0.00014,31.98378]
[1776935774676,36.36,77605.87,0.0,0.4542,0.00014,31.98378]
[1776935775058,36.36,77605.87,0.0,0.4542,0.00014,31.98378]
[1776935780211,36.37,77607.18,0.0,0.45438,0.00014,31.98598]
[1776935784804,36.37,77608.35,0.0,0.45454,0.00014,31.98796]
[1776935786598,36.37,77605.29,0.0,0.45413,0.00014,31.98287]
[1776935791971,36.37,77597.49,0.0,0.45308,0.00014,31.96691]
[1776935794118,36.37,77590.86,0.0,0.45218,0.00013,31.95558]
[1776935794670,36.37,77590.86,0.0,0.45218,0.00013,31.95558]
[1776935798979,36.37,77580.02,0.0,0.45072,0.00013,31.93673]
[1776935799980,36.37,77572.29,0.0,0.44968,0.00013,31.92302]
[1776935804985,36.37,77576.22,0.0,0.4502,0.00013,31.93]
[1776935810991,36.37,77579.07,0.0,0.45059,0.00013,31.93504]
[1776935816997,36.37,77582.16,0.0,0.45101,0.00013,31.94048]
[1776935822009,36.37,77576.62,0.0,0.45026,0.00013,31.93073]
[1776935825012,36.37,77586.91,0.0,0.45165,0.00013,31.94877]
[1776935831018,36.37,77581.54,0.0,0.45093,0.00013,31.93942]
[1776935836023,36.37,77581.73,0.0,0.45095,0.00013,31.93977]
[1776935841029,36.37,77581.79,0.0,0.45096,0.00013,31.93988]
[1776935846034,36.37,77580.59,0.0,0.4508,0.00013,31.93777]
[1776935851039,36.37,77589.61,0.0,0.45201,0.00013,31.95064]
[1776935857045,36.38,77586.42,0.0,0.45158,0.00013,31.94514]
[1776935862050,36.38,77586.15,0.0,0.45155,0.00013,31.94471]
[1776935867055,36.38,77580.55,0.0,0.4508,0.00013,31.93494]
[1776935872060,36.38,77580.3,0.0,0.45076,0.00013,31.9345]
[1776935877065,36.38,77581.07,0.0,0.45087,0.00013,31.93586]
[1776935880672,36.38,77581.22,0.0,0.45089,0.00013,31.93612]
[1776935881014,36.38,77581.22,0.0,0.45089,0.00013,31.93612]
[1776935882070,36.38,77594.52,0.0,0.45269,0.00013,31.95915]
[1776935883071,36.38,77586.1,0.0,0.45155,0.00013,31.94465]
[1776935884072,36.38,77578.29,0.0,0.45049,0.00013,31.93097]
[1776935884479,36.38,77578.29,0.0,0.45049,0.00013,31.93097]
[1776935885073,36.38,77577.07,0.0,0.45033,0.00013,31.92882]
[1776935890078,36.38,77577.07,0.0,0.45033,0.00013,31.92879]
[1776935895083,36.38,77579.96,0.0,0.45072,0.00013,31.93389]
[1776935899204,36.38,77580.11,0.0,0.45074,0.00013,31.93417]
[1776935900088,36.38,77583.68,0.0,0.45122,0.00013,31.94042]
[1776935900143,36.38,77583.68,0.0,0.45122,0.00013,31.94042]
[1776935900201,36.38,77583.68,0.0,0.45122,0.00013,31.94042]
[1776935900808,36.38,77583.68,0.0,0.45122,0.00013,31.94042]
[1776935900901,36.38,77583.68,0.0,0.45122,0.00013,31.94041]
[1776935902090,36.38,77603.74,0.0,0.45393,0.00014,31.9747]
[1776935903729,36.38,77603.72,0.0,0.45392,0.00014,31.97466]
[1776935903989,36.38,77603.72,0.0,0.45392,0.00014,31.97466]
[1776935904039,36.38,77603.72,0.0,0.45392,0.00014,31.97467]
[1776935904150,36.38,77603.72,0.0,0.45392,0.00014,31.97467]
[1776935904499,36.38,77603.72,0.0,0.45392,0.00014,31.97467]
[1776935904626,36.38,77603.72,0.0,0.45392,0.00014,31.97467]
[1776935905075,36.38,77603.72,0.0,0.45392,0.00014,31.97467]
[1776935905095,36.38,77621.32,0.0,0.4563,0.00014,32.00357]
[1776935905160,36.38,77621.32,0.0,0.4563,0.00014,32.00357]
[1776935906096,36.38,77646.87,0.0,0.45975,0.00014,32.04347]
[1776935909126,36.38,77648.55,0.0,0.45998,0.00014,32.04602]
[1776935910100,36.38,77649.09,0.0,0.46006,0.00014,32.04684]
[1776935913106,36.38,77657.67,0.0,0.46121,0.00014,32.05678]
[1776935914107,36.38,77665.99,0.0,0.46234,0.00014,32.06893]
[1776935918498,36.38,77660.24,0.0,0.46156,0.00014,32.06053]
[1776935918521,36.38,77660.24,0.0,0.46156,0.00014,32.06053]
[1776935918654,36.38,77660.24,0.0,0.46156,0.00014,32.06053]
[1776935918899,36.38,77660.24,0.0,0.46156,0.00014,32.06053]
[1776935918992,36.38,77660.24,0.0,0.46156,0.00014,32.06053]
[1776935920120,36.38,77653.15,0.0,0.4606,0.00014,32.05005]
[1776935922187,36.38,77656.52,0.0,0.46105,0.00014,32.05506]
[1776935922247,36.38,77656.52,0.0,0.46105,0.00014,32.05506]
[1776935923211,36.38,77655.83,0.0,0.46096,0.00014,32.05404]
[1776935923316,36.38,77655.83,0.0,0.46096,0.00014,32.05404]
[1776935923437,36.38,77655.83,0.0,0.46096,0.00014,32.05404]
[1776935926136,36.38,77664.19,0.0,0.46209,0.00014,32.0663]
[1776935926153,36.38,77664.19,0.0,0.46209,0.00014,32.0663]
[1776935926186,36.38,77664.19,0.0,0.46209,0.00014,32.0663]
[1776935926237,36.38,77664.19,0.0,0.46209,0.00014,32.0663]
[1776935928629,36.38,77670.35,0.0,0.46292,0.00014,32.07516]
[1776935928981,36.38,77670.35,0.0,0.46292,0.00014,32.07516]
[1776935929512,36.38,77670.35,0.0,0.46292,0.00014,32.07515]
[1776935935135,36.37,77668.24,0.0,0.46263,0.00014,32.0721]
[1776935940690,36.37,77666.98,0.0,0.46246,0.00014,32.07027]
[1776935943091,36.37,77652.92,0.0,0.46056,0.00014,32.04964]
[1776935943365,36.37,77652.92,0.0,0.46056,0.00014,32.04964]
[1776935946791,36.37,77653.26,0.0,0.4606,0.00014,32.05014]
[1776935948125,36.37,77661.83,0.0,0.46176,0.00014,32.06279]
[1776935953152,36.37,77661.16,0.0,0.46167,0.00014,32.06179]
[1776935958157,36.37,77655.72,0.0,0.46093,0.00014,32.05378]
[1776935961256,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935962010,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935962600,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963013,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963165,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963421,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963433,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963612,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935963681,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935964053,36.37,77658.7,0.0,0.46134,0.00014,32.05817]
[1776935964148,36.37,77658.7,0.0,0.46133,0.00014,32.05817]
[1776935965164,36.37,77691.91,0.0,0.46583,0.00014,32.10505]
[1776935970170,36.37,77688.93,0.0,0.46542,0.00014,32.10098]
[1776935970200,36.37,77688.93,0.0,0.46542,0.00014,32.10098]
[1776935970331,36.37,77688.93,0.0,0.46542,0.00014,32.10098]
[1776935970392,36.37,77688.93,0.0,0.46542,0.00014,32.10098]
[1776935971171,36.37,77689.66,0.0,0.46552,0.00014,32.09913]
[1776935972264,36.37,77690.8,0.0,0.46567,0.00014,32.10067]
[1776935978178,36.37,77688.57,0.0,0.46537,0.00014,32.09765]
[1776935979712,36.37,77688.57,0.0,0.46537,0.00014,32.09766]
[1776935980180,36.37,77688.43,0.0,0.46535,0.00014,32.09748]
[1776935980298,36.37,77688.43,0.0,0.46535,0.00014,32.09748]
[1776935980302,36.37,77688.43,0.0,0.46535,0.00014,32.09748]
[1776935980365,36.37,77688.43,0.0,0.46535,0.00014,32.09748]
[1776935981181,36.37,77688.52,0.0,0.46536,0.00014,32.09758]
[1776935984805,36.37,77684.93,0.0,0.46487,0.00014,32.09265]
[1776935990190,36.36,77682.33,0.0,0.46451,0.00014,32.089]
[1776935995195,36.36,77677.12,0.0,0.4638,0.00014,32.08167]
[1776936000202,36.35,77674.5,0.0,0.46344,0.00014,32.07794]
[1776936002581,36.35,77672.44,0.0,0.46316,0.00014,32.075]
[1776936002750,36.35,77672.44,0.0,0.46316,0.00014,32.075]
[1776936002825,36.35,77672.44,0.0,0.46316,0.00014,32.075]
[1776936003205,36.35,77671.29,0.0,0.46301,0.00014,32.07336]
[1776936005207,36.35,77663.41,0.0,0.46194,0.00014,32.06199]
[1776936010193,36.35,77662.31,0.0,0.46179,0.00014,32.06038]
[1776936010248,36.35,77662.26,0.0,0.46178,0.00014,32.0603]
[1776936010868,36.35,77662.26,0.0,0.46178,0.00014,32.0603]
[1776936016219,36.35,77659.69,0.0,0.46143,0.00014,32.05652]
[1776936021224,36.35,77660.59,0.0,0.46155,0.00014,32.05785]
[1776936026229,36.35,77659.85,0.0,0.46145,0.00014,32.05675]
[1776936031234,36.35,77660.84,0.0,0.46158,0.00014,32.05534]
[1776936036239,36.35,77656.07,0.0,0.46094,0.00014,32.0483]
[1776936041243,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936041340,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936041568,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936041637,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936041751,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936041818,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936042031,36.35,77655.32,0.0,0.46084,0.00014,32.04719]
[1776936042244,36.35,77650.88,0.0,0.46024,0.00014,32.04058]
[1776936043245,36.35,77639.5,0.0,0.4587,0.00014,32.02324]
[1776936043373,36.35,77639.5,0.0,0.4587,0.00014,32.02324]
[1776936043428,36.35,77639.5,0.0,0.4587,0.00014,32.02324]
[1776936044246,36.35,77633.11,0.0,0.45783,0.00014,32.0133]
[1776936049251,36.35,77630.54,0.0,0.45749,0.00014,32.00931]
[1776936054256,36.36,77634.18,0.0,0.45799,0.00014,32.01507]
[1776936059261,36.36,77636.26,0.0,0.45828,0.00014,32.01836]
[1776936064268,36.36,77643.21,0.0,0.45922,0.00014,32.0291]
[1776936069273,36.36,77646.29,0.0,0.45964,0.00014,32.03381]
[1776936074278,36.36,77647.13,0.0,0.45975,0.00014,32.0351]
[1776936079284,36.36,77648.57,0.0,0.45995,0.00014,32.03729]
[1776936080354,36.37,77649.41,0.0,0.46006,0.00014,32.03857]
[1776936081286,36.37,77649.78,0.0,0.46011,0.00014,32.03912]
[1776936086291,36.37,77653.1,0.0,0.46056,0.00014,32.04412]
[1776936091296,36.37,77653.68,0.0,0.46064,0.00014,32.04213]
[1776936096163,36.37,77653.06,0.0,0.46056,0.00014,32.04122]
[1776936096206,36.37,77653.06,0.0,0.46056,0.00014,32.04122]
[1776936100170,36.37,77656.56,0.0,0.46103,0.00014,32.04644]
[1776936100197,36.37,77656.56,0.0,0.46103,0.00014,32.04644]
[1776936100211,36.37,77656.56,0.0,0.46103,0.00014,32.04644]
[1776936106236,36.37,77657.34,0.0,0.46114,0.00014,32.04763]
[1776936111270,36.37,77659.52,0.0,0.46144,0.00014,32.05087]
[1776936116305,36.38,77659.18,0.0,0.4614,0.00014,32.05039]
[1776936121326,36.38,77659.79,0.0,0.46148,0.00014,32.05131]
[1776936126331,36.38,77660.3,0.0,0.46155,0.00014,32.05208]
[1776936126722,36.38,77660.3,0.0,0.46155,0.00014,32.05208]
[1776936132337,36.38,77662.94,0.0,0.46192,0.00014,32.05598]
[1776936137342,36.39,77666.24,0.0,0.46237,0.00014,32.0608]
[1776936142347,36.39,77663.95,0.0,0.46206,0.00014,32.05752]
[1776936147352,36.39,77663.94,0.0,0.46206,0.00014,32.05753]
[1776936152357,36.4,77664.94,0.0,0.4622,0.00014,32.05616]
[1776936157362,36.4,77665.84,0.0,0.46233,0.00014,32.05749]
[1776936160631,36.4,77667.55,0.0,0.46256,0.00014,32.05997]
[1776936160641,36.4,77667.55,0.0,0.46256,0.00014,32.05997]
[1776936160682,36.4,77667.55,0.0,0.46256,0.00014,32.05997]
[1776936161366,36.4,77666.0,0.0,0.46235,0.00014,32.05775]
[1776936166371,36.41,77665.94,0.0,0.46235,0.00014,32.0577]
[1776936167807,36.41,77665.25,0.0,0.46225,0.00014,32.05671]
[1776936173378,36.41,77658.45,0.0,0.46134,0.00014,32.04682]
[1776936178383,36.41,77659.9,0.0,0.46154,0.00014,32.04898]
[1776936180219,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936180313,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936181155,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936181353,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936181962,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936182265,36.41,77660.08,0.0,0.46156,0.00014,32.04924]
[1776936182394,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936182534,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936182638,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936182677,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936182743,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936183221,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936183341,36.41,77659.47,0.0,0.46148,0.00014,32.04835]
[1776936183395,36.41,77610.64,0.0,0.45489,0.00013,31.97234]
[1776936183680,36.41,77610.64,0.0,0.45489,0.00013,31.97234]
[1776936183711,36.41,77610.64,0.0,0.45489,0.00013,31.97234]
[1776936184094,36.41,77610.64,0.0,0.45489,0.00013,31.97234]
[1776936184126,36.41,77610.64,0.0,0.45489,0.00013,31.97234]
[1776936185397,36.41,77602.94,0.0,0.45384,0.00013,31.95952]
[1776936189387,36.41,77596.94,0.0,0.45303,0.00013,31.94936]
[1776936191856,36.4,77590.04,0.0,0.4521,0.00013,31.93756]
[1776936191939,36.4,77590.04,0.0,0.4521,0.00013,31.93756]
[1776936191959,36.4,77590.04,0.0,0.4521,0.00013,31.93756]
[1776936192404,36.4,77590.07,0.0,0.4521,0.00013,31.93759]
[1776936193850,36.4,77590.07,0.0,0.4521,0.00013,31.93759]
[1776936194406,36.4,77585.87,0.0,0.45153,0.00013,31.93034]
[1776936198387,36.4,77588.39,0.0,0.45187,0.00013,31.93472]
[1776936199195,36.4,77588.39,0.0,0.45187,0.00013,31.93472]
[1776936199234,36.4,77588.39,0.0,0.45187,0.00013,31.93472]
[1776936199271,36.4,77588.39,0.0,0.45187,0.00013,31.93472]
[1776936199412,36.4,77563.97,0.0,0.44858,0.00013,31.89146]
[1776936201414,36.41,77558.49,0.0,0.44784,0.00013,31.88146]
[1776936202069,36.41,77558.49,0.0,0.44784,0.00013,31.88146]
[1776936202415,36.41,77543.01,0.0,0.44576,0.00013,31.85261]
[1776936207420,36.4,77540.13,0.0,0.44537,0.00013,31.84711]
[1776936212426,36.4,77555.83,0.0,0.44747,0.00013,31.87364]
[1776936217431,36.41,77562.17,0.0,0.44834,0.00013,31.8854]
[1776936219433,36.41,77570.39,0.0,0.44945,0.00013,31.90026]
[1776936224438,36.41,77568.92,0.0,0.44925,0.00013,31.89759]
[1776936229443,36.41,77564.61,0.0,0.44867,0.00013,31.88982]
[1776936234448,36.41,77563.29,0.0,0.44849,0.00013,31.88746]
[1776936239453,36.41,77562.88,0.0,0.44844,0.00013,31.88676]
[1776936241456,36.41,77562.2,0.0,0.44835,0.00013,31.88555]
[1776936241523,36.41,77561.56,0.0,0.44827,0.00013,31.88439]
[1776936242881,36.41,77557.48,0.0,0.44772,0.00013,31.87692]
[1776936243457,36.41,77554.86,0.0,0.44737,0.00013,31.87209]
[1776936248462,36.41,77551.39,0.0,0.44689,0.00013,31.86562]
[1776936253467,36.4,77542.58,0.0,0.44569,0.00013,31.84893]
[1776936254468,36.39,77535.29,0.0,0.44468,0.00013,31.83468]
[1776936259476,36.37,77536.69,0.0,0.44483,0.00013,31.83691]
[1776936264481,36.36,77542.41,0.0,0.44559,0.00013,31.84768]
[1776936267484,36.36,77532.69,0.0,0.44427,0.00013,31.82897]
[1776936269486,36.34,77520.77,0.0,0.44263,0.00013,31.80534]
[1776936270140,36.34,77520.77,0.0,0.44263,0.00013,31.80534]
[1776936270449,36.34,77520.77,0.0,0.44263,0.00013,31.80534]
[1776936270487,36.34,77518.03,0.0,0.44226,0.00013,31.7999]
[1776936271344,36.34,77518.03,0.0,0.44226,0.00013,31.7999]
[1776936271350,36.34,77518.03,0.0,0.44226,0.00013,31.7999]
[1776936271441,36.34,77518.03,0.0,0.44225,0.00013,31.797]
[1776936277459,36.32,77521.84,0.0,0.44272,0.00013,31.80395]
[1776936282478,36.28,77525.23,0.0,0.4431,0.00014,31.80984]
[1776936284585,36.28,77528.13,0.0,0.44349,0.00014,31.81549]
[1776936285499,36.28,77528.13,0.0,0.44349,0.00014,31.81546]
[1776936287614,36.27,77526.88,0.0,0.44332,0.00014,31.81295]
[1776936288517,36.26,77524.05,0.0,0.44291,0.00014,31.80715]
[1776936293522,36.26,77525.97,0.0,0.44316,0.00014,31.81082]
[1776936298527,36.25,77529.5,0.0,0.44363,0.00014,31.81762]
[1776936301679,36.25,77534.2,0.0,0.44426,0.00014,31.82669]
[1776936301736,36.25,77534.2,0.0,0.44426,0.00014,31.82669]
[1776936302531,36.25,77536.23,0.0,0.44453,0.00014,31.83059]
[1776936304533,36.25,77547.87,0.0,0.4461,0.00014,31.85279]
[1776936304683,36.25,77547.87,0.0,0.4461,0.00014,31.85279]
[1776936304798,36.25,77547.87,0.0,0.4461,0.00014,31.85279]
[1776936306089,36.25,77552.47,0.0,0.44672,0.00014,31.86141]
[1776936306466,36.25,77552.47,0.0,0.44672,0.00014,31.8614]
[1776936306992,36.25,77552.47,0.0,0.44672,0.00014,31.8614]
[1776936307027,36.25,77552.47,0.0,0.44672,0.00014,31.8614]
[1776936308122,36.24,77558.74,0.0,0.44757,0.00014,31.87304]
[1776936308752,36.24,77560.58,0.0,0.44782,0.00014,31.87643]
[1776936309538,36.24,77562.26,0.0,0.44804,0.00014,31.87951]
[1776936314543,36.25,77565.2,0.0,0.44844,0.00014,31.88492]
[1776936315550,36.25,77566.07,0.0,0.44856,0.00014,31.88651]
[1776936315626,36.25,77566.07,0.0,0.44856,0.00014,31.88651]
[1776936315681,36.25,77566.07,0.0,0.44856,0.00014,31.88651]
[1776936316545,36.25,77565.54,0.0,0.44849,0.00014,31.88556]
[1776936320397,36.24,77559.76,0.0,0.4477,0.00014,31.8749]
[1776936320469,36.24,77559.76,0.0,0.4477,0.00014,31.8749]
[1776936320482,36.24,77559.76,0.0,0.4477,0.00014,31.87489]
[1776936325517,36.24,77559.98,0.0,0.44772,0.00014,31.8752]
[1776936330560,36.23,77562.27,0.0,0.44802,0.00014,31.87931]
[1776936335565,36.23,77563.28,0.0,0.44815,0.00014,31.87821]
[1776936340570,36.22,77578.71,0.0,0.45023,0.00014,31.90601]
[1776936345575,36.22,77575.16,0.0,0.44975,0.00014,31.89963]
[1776936350580,36.22,77567.52,0.0,0.44871,0.00014,31.88579]
[1776936353583,36.22,77556.25,0.0,0.44718,0.00014,31.86502]
[1776936358588,36.21,77556.71,0.0,0.44723,0.00014,31.86583]
[1776936361592,36.21,77567.77,0.0,0.44873,0.00014,31.88614]
[1776936366597,36.22,77573.25,0.0,0.44947,0.00014,31.89608]
[1776936367598,36.22,77585.15,0.0,0.45109,0.00014,31.91722]
[1776936372603,36.21,77586.27,0.0,0.45124,0.00014,31.91914]
[1776936377609,36.21,77584.67,0.0,0.45102,0.00014,31.91633]
[1776936383615,36.21,77590.24,0.0,0.45177,0.00014,31.92604]
[1776936388620,36.21,77584.92,0.0,0.45105,0.00014,31.91673]
[1776936393625,36.21,77583.84,0.0,0.4509,0.00014,31.91196]
[1776936398629,36.21,77577.77,0.0,0.45007,0.00014,31.9012]
[1776936403634,36.21,77576.06,0.0,0.44984,0.00014,31.89817]
[1776936408639,36.21,77575.06,0.0,0.44971,0.00014,31.89639]
[1776936414645,36.21,77572.79,0.0,0.4494,0.00014,31.89233]
[1776936416647,36.21,77565.39,0.0,0.4484,0.00014,31.87892]
[1776936421652,36.21,77565.08,0.0,0.44836,0.00014,31.87839]
[1776936426657,36.22,77565.86,0.0,0.44847,0.00014,31.87985]
[1776936429660,36.22,77581.63,0.0,0.45061,0.00014,31.90819]
[1776936434665,36.22,77587.87,0.0,0.45145,0.00014,31.91915]
[1776936436574,36.22,77588.44,0.0,0.45153,0.00014,31.92014]
[1776936436601,36.22,77588.44,0.0,0.45153,0.00014,31.92013]
[1776936439670,36.22,77595.62,0.0,0.4525,0.00014,31.93254]
[1776936445630,36.21,77594.86,0.0,0.4524,0.00014,31.93119]
[1776936450665,36.21,77594.35,0.0,0.45232,0.00014,31.93029]
[1776936455686,36.21,77596.04,0.0,0.45254,0.00014,31.93029]
[1776936460691,36.21,77595.5,0.0,0.45247,0.00014,31.92933]
[1776936465696,36.2,77596.61,0.0,0.45261,0.00014,31.93119]
[1776936470701,36.2,77598.7,0.0,0.4529,0.00014,31.93475]
[1776936475706,36.2,77598.79,0.0,0.4529,0.00014,31.93486]
[1776936480711,36.2,77596.41,0.0,0.45258,0.00014,31.93076]
[1776936485716,36.2,77597.19,0.0,0.45268,0.00014,31.93206]
[1776936490720,36.19,77597.1,0.0,0.45266,0.00014,31.93187]
[1776936495725,36.19,77596.43,0.0,0.45257,0.00014,31.93068]
[1776936500730,36.19,77579.79,0.0,0.45031,0.00014,31.9016]
[1776936505735,36.19,77580.63,0.0,0.45042,0.00014,31.90309]
[1776936510740,36.19,77584.92,0.0,0.451,0.00014,31.91066]
[1776936511741,36.19,77595.78,0.0,0.45247,0.00014,31.92667]
[1776936516746,36.19,77600.64,0.0,0.45313,0.00014,31.93493]
[1776936521751,36.19,77598.27,0.0,0.4528,0.00014,31.93085]
[1776936526756,36.18,77596.76,0.0,0.45259,0.00014,31.92824]
[1776936531761,36.18,77593.36,0.0,0.45213,0.00014,31.92235]
[1776936536766,36.18,77590.11,0.0,0.45169,0.00014,31.9167]
[1776936541771,36.18,77590.49,0.0,0.45174,0.00014,31.91735]
[1776936543773,36.18,77577.96,0.0,0.45003,0.00014,31.89526]
[1776936546776,36.18,77570.0,0.0,0.44895,0.00014,31.88096]
[1776936551781,36.18,77575.66,0.0,0.44973,0.00014,31.89119]
[1776936556786,36.18,77575.4,0.0,0.44969,0.00014,31.89075]
[1776936561791,36.18,77575.34,0.0,0.44969,0.00014,31.89066]
[1776936566796,36.18,77575.5,0.0,0.44971,0.00014,31.89095]
[1776936571801,36.18,77577.16,0.0,0.44993,0.00014,31.89107]
[1776936576806,36.18,77580.92,0.0,0.45044,0.00014,31.89775]
[1776936577807,36.18,77590.85,0.0,0.45179,0.00014,31.91518]
[1776936582812,36.18,77596.27,0.0,0.45252,0.00014,31.92452]
[1776936587816,36.18,77597.26,0.0,0.45265,0.00014,31.9262]
[1776936592821,36.18,77596.53,0.0,0.45255,0.00014,31.9249]
[1776936597826,36.18,77597.74,0.0,0.45271,0.00014,31.92695]
[1776936601085,36.18,77603.47,0.0,0.45349,0.00014,31.93668]
[1776936601829,36.18,77605.28,0.0,0.45373,0.00014,31.93973]
[1776936604833,36.17,77618.81,0.0,0.45557,0.00014,31.96216]
[1776936607836,36.17,77630.08,0.0,0.4571,0.00014,31.98031]
[1776936613842,36.16,77633.19,0.0,0.4575,0.00014,31.98509]
[1776936618843,36.15,77635.36,0.0,0.45779,0.00014,31.98844]
[1776936619848,36.15,77644.25,0.0,0.45899,0.00014,32.00228]
[1776936620058,36.15,77644.25,0.0,0.45899,0.00014,32.00228]
[1776936620120,36.15,77644.25,0.0,0.45899,0.00014,32.00228]
[1776936620849,36.15,77644.77,0.0,0.45906,0.00014,32.00307]
[1776936622022,36.15,77647.49,0.0,0.45943,0.00014,32.00724]
[1776936622235,36.15,77647.49,0.0,0.45943,0.00014,32.00724]
[1776936622299,36.15,77647.49,0.0,0.45943,0.00014,32.00724]
[1776936622851,36.15,77649.46,0.0,0.4597,0.00014,32.01025]
[1776936624060,36.15,77652.58,0.0,0.46012,0.00014,32.01497]
[1776936629858,36.15,77655.24,0.0,0.46048,0.00014,32.01893]
[1776936634863,36.14,77658.84,0.0,0.46096,0.00014,32.0214]
[1776936639868,36.14,77656.74,0.0,0.46067,0.00014,32.01822]
[1776936644873,36.13,77659.68,0.0,0.46106,0.00014,32.02251]
[1776936649878,36.13,77665.73,0.0,0.46187,0.00014,32.03139]
[1776936655883,36.12,77672.31,0.0,0.46276,0.00014,32.04088]
[1776936660888,36.11,77668.76,0.0,0.46227,0.00014,32.03569]
[1776936665893,36.11,77667.16,0.0,0.46204,0.00014,32.03329]
[1776936670898,36.1,77669.98,0.0,0.46242,0.00014,32.03735]
[1776936675903,36.1,77670.1,0.0,0.46243,0.00014,32.03745]
[1776936680908,36.09,77665.54,0.0,0.4618,0.00014,32.03075]
[1776936685913,36.09,77665.54,0.0,0.4618,0.00014,32.0307]
[1776936690918,36.08,77665.76,0.0,0.46182,0.00014,32.03097]
[1776936695923,36.08,77671.38,0.0,0.46257,0.00014,32.03625]
[1776936696321,36.08,77671.38,0.0,0.46257,0.00014,32.03625]
[1776936696462,36.08,77671.38,0.0,0.46257,0.00014,32.03625]
[1776936696924,36.08,77671.39,0.0,0.46257,0.00014,32.03625]
[1776936697551,36.08,77671.39,0.0,0.46257,0.00014,32.03625]
[1776936697925,36.08,77678.92,0.0,0.4636,0.00014,32.04704]
[1776936702930,36.08,77682.41,0.0,0.46408,0.00014,32.05194]
[1776936704932,36.07,77674.46,0.0,0.46299,0.00014,32.04064]
[1776936710938,36.07,77677.27,0.0,0.46336,0.00014,32.04459]
[1776936715943,36.07,77681.86,0.0,0.46398,0.00014,32.05106]
[1776936720948,36.06,77682.54,0.0,0.46407,0.00014,32.05198]
[1776936725953,36.06,77683.73,0.0,0.46423,0.00014,32.0536]
[1776936731959,36.05,77684.87,0.0,0.46438,0.00014,32.05514]
[1776936736964,36.05,77686.93,0.0,0.46466,0.00014,32.058]
[1776936741969,36.05,77686.61,0.0,0.46461,0.00014,32.05752]
[1776936746973,36.05,77686.15,0.0,0.46454,0.00014,32.05687]
[1776936751978,36.05,77686.11,0.0,0.46453,0.00014,32.05395]
[1776936756983,36.04,77685.41,0.0,0.46444,0.00014,32.05296]
[1776936761987,36.04,77685.01,0.0,0.46438,0.00014,32.05239]
[1776936766992,36.04,77684.93,0.0,0.46437,0.00014,32.05226]
[1776936768905,36.04,77676.75,0.0,0.46325,0.00014,32.04069]
[1776936773940,36.04,77677.85,0.0,0.46339,0.00014,32.04224]
[1776936779004,36.04,77674.1,0.0,0.46288,0.00014,32.03683]
[1776936784011,36.03,77669.6,0.0,0.46226,0.00014,32.03026]
[1776936789018,36.03,77667.66,0.0,0.46198,0.00014,32.02738]
[1776936794023,36.02,77666.42,0.0,0.46181,0.00014,32.02552]
[1776936799028,36.02,77664.86,0.0,0.46159,0.00014,32.02318]
[1776936804033,36.02,77662.5,0.0,0.46126,0.00014,32.01964]
[1776936809038,36.01,77661.94,0.0,0.46118,0.00014,32.01878]
[1776936814043,36.01,77661.27,0.0,0.46108,0.00014,32.01489]
[1776936819048,36.01,77663.8,0.0,0.46143,0.00014,32.01865]
[1776936824053,36.01,77662.76,0.0,0.46129,0.00014,32.01714]
[1776936829058,36.01,77666.28,0.0,0.46177,0.00014,32.02235]
[1776936832061,36.02,77675.73,0.0,0.46307,0.00014,32.03609]
[1776936837066,36.02,77677.55,0.0,0.46332,0.00014,32.0387]
[1776936843073,36.02,77680.62,0.0,0.46373,0.00014,32.04306]
[1776936848078,36.01,77675.78,0.0,0.46307,0.00014,32.03617]
[1776936854084,36.01,77666.43,0.0,0.46179,0.00014,32.02256]
[1776936859089,36.01,77663.19,0.0,0.46134,0.00014,32.01775]
[1776936861091,36.01,77670.45,0.0,0.46234,0.00014,32.02842]
[1776936864096,36.01,77679.86,0.0,0.46363,0.00014,32.04195]
[1776936869102,36.01,77675.77,0.0,0.46307,0.00014,32.03612]
[1776936874107,36.01,77671.66,0.0,0.4625,0.00014,32.02733]
[1776936879117,36.01,77671.73,0.0,0.46251,0.00014,32.02742]
[1776936884122,36.01,77671.82,0.0,0.46252,0.00014,32.02755]
[1776936889127,36.01,77670.61,0.0,0.46236,0.00014,32.0258]
[1776936894132,36.01,77672.89,0.0,0.46267,0.00014,32.02911]
[1776936899137,36.01,77670.79,0.0,0.46238,0.00014,32.02607]
[1776936904142,36.01,77667.41,0.0,0.46192,0.00014,32.02114]
[1776936909147,36.01,77672.44,0.0,0.46261,0.00014,32.02846]
[1776936914152,36.01,77674.23,0.0,0.46285,0.00014,32.03105]
[1776936919157,36.01,77675.48,0.0,0.46302,0.00014,32.03285]
[1776936924162,36.01,77678.66,0.0,0.46346,0.00014,32.03738]
[1776936929167,36.01,77675.25,0.0,0.46299,0.00014,32.0325]
[1776936934172,36.01,77670.29,0.0,0.46231,0.00014,32.02246]
[1776936938091,36.01,77664.99,0.0,0.46158,0.00014,32.01466]
[1776936939177,36.01,77652.38,0.0,0.45985,0.00014,31.99573]
[1776936944262,36.0,77650.92,0.0,0.45964,0.00014,31.9934]
[1776936950188,35.99,77652.25,0.0,0.45981,0.00014,31.99533]
[1776936955193,35.98,77652.8,0.0,0.45987,0.00014,31.99607]
[1776936960198,35.98,77653.52,0.0,0.45996,0.00014,31.99708]
[1776936965211,35.97,77661.56,0.0,0.46105,0.00014,32.00913]
[1776936970216,35.97,77664.17,0.0,0.46141,0.00014,32.01298]
[1776936975221,35.96,77663.06,0.0,0.46125,0.00014,32.0113]
[1776936981227,35.96,77666.66,0.0,0.46174,0.00014,32.01661]
[1776936987233,35.97,77674.15,0.0,0.46277,0.00014,32.02757]
[1776936991392,35.97,77677.38,0.0,0.46321,0.00014,32.02937]
[1776936991454,35.97,77677.38,0.0,0.46321,0.00014,32.02937]
[1776936992912,35.97,77679.45,0.0,0.46349,0.00014,32.03232]
[1776936993239,35.97,77680.16,0.0,0.46359,0.00014,32.03334]
[1776936998244,35.97,77680.81,0.0,0.46368,0.00014,32.03427]
[1776937003249,35.97,77677.62,0.0,0.46325,0.00014,32.02974]
[1776937008254,35.97,77675.48,0.0,0.46296,0.00014,32.02667]
[1776937013259,35.97,77674.54,0.0,0.46283,0.00014,32.02534]
[1776937018264,35.98,77673.24,0.0,0.46265,0.00014,32.02348]
[1776937023269,35.98,77671.2,0.0,0.46238,0.00014,32.02055]
[1776937028426,35.98,77670.26,0.0,0.46225,0.00014,32.0192]
[1776937033489,35.98,77669.35,0.0,0.46213,0.00014,32.01791]
[1776937039285,35.98,77663.01,0.0,0.46126,0.00014,32.00855]
[1776937044290,35.98,77663.48,0.0,0.46132,0.00014,32.00921]
[1776937049304,35.98,77668.64,0.0,0.46203,0.00014,32.01681]
[1776937054309,35.98,77667.36,0.0,0.46185,0.00014,32.01206]
[1776937059314,35.98,77666.24,0.0,0.46169,0.00014,32.0104]
[1776937064319,35.98,77665.7,0.0,0.46162,0.00014,32.00961]
[1776937069324,35.98,77669.15,0.0,0.46209,0.00014,32.01468]
[1776937074329,35.98,77662.89,0.0,0.46123,0.00014,32.00545]
[1776937079334,35.98,77661.78,0.0,0.46108,0.00014,32.0038]
[1776937084340,35.97,77661.73,0.0,0.46107,0.00014,32.0037]
[1776937089345,35.97,77662.78,0.0,0.46121,0.00014,32.00526]
[1776937094350,35.97,77661.41,0.0,0.46102,0.00014,32.00319]
[1776937099355,35.97,77659.95,0.0,0.46082,0.00014,32.00099]
[1776937104360,35.97,77660.92,0.0,0.46096,0.00014,32.00245]
[1776937110366,35.97,77660.19,0.0,0.46086,0.00014,32.0014]
[1776937116333,35.98,77659.47,0.0,0.46076,0.00014,31.99749]
[1776937121368,35.98,77660.22,0.0,0.46087,0.00014,31.99862]
[1776937126382,35.98,77658.32,0.0,0.46061,0.00014,31.99581]
[1776937131387,35.98,77658.46,0.0,0.46063,0.00014,31.99605]
[1776937136392,35.99,77657.64,0.0,0.46053,0.00014,31.99485]
[1776937141397,35.99,77657.78,0.0,0.46055,0.00014,31.99511]
[1776937146402,35.99,77658.16,0.0,0.4606,0.00014,31.9957]
[1776937151407,35.99,77657.94,0.0,0.46058,0.00014,31.99541]
[1776937156412,36.0,77660.39,0.0,0.46092,0.00014,31.99911]
[1776937161417,36.0,77662.11,0.0,0.46116,0.00014,32.0017]
[1776937166422,36.0,77666.97,0.0,0.46182,0.00014,32.0089]
[1776937171427,36.0,77669.63,0.0,0.46219,0.00014,32.00995]
[1776937176432,36.0,77672.32,0.0,0.46256,0.00014,32.01387]
[1776937181437,36.0,77674.61,0.0,0.46287,0.00014,32.01719]
[1776937186442,36.0,77676.81,0.0,0.46317,0.00014,32.02035]
[1776937191447,36.0,77683.89,0.0,0.46414,0.00014,32.03039]
[1776937196452,36.0,77684.31,0.0,0.4642,0.00014,32.03098]
[1776937197720,36.0,77684.31,0.0,0.4642,0.00014,32.03098]
[1776937197862,36.0,77684.31,0.0,0.4642,0.00014,32.03098]
[1776937198021,36.0,77684.31,0.0,0.4642,0.00014,32.03098]
[1776937198272,36.0,77684.31,0.0,0.4642,0.00014,32.03097]
[1776937199457,36.0,77694.18,0.0,0.46555,0.00014,32.04465]
[1776937201458,36.0,77701.23,0.0,0.46651,0.00014,32.05421]
[1776937202996,36.0,77700.9,0.0,0.46647,0.00014,32.05376]
[1776937203460,36.0,77702.74,0.0,0.46672,0.00014,32.05622]
[1776937207382,36.01,77702.18,0.0,0.46665,0.00014,32.05548]
[1776937207428,36.01,77702.18,0.0,0.46665,0.00014,32.05548]
[1776937211124,36.01,77701.56,0.0,0.46656,0.00014,32.05466]
[1776937211174,36.01,77701.56,0.0,0.46656,0.00014,32.05466]
[1776937213141,36.01,77701.25,0.0,0.46652,0.00014,32.05425]
[1776937218476,36.01,77701.14,0.0,0.46651,0.00014,32.05412]
[1776937222554,36.01,77701.92,0.0,0.46661,0.00014,32.05516]
[1776937222615,36.01,77701.92,0.0,0.46661,0.00014,32.05516]
[1776937222685,36.01,77701.92,0.0,0.46661,0.00014,32.05516]
[1776937222792,36.01,77701.92,0.0,0.46661,0.00014,32.05516]
[1776937223378,36.01,77701.92,0.0,0.46661,0.00014,32.05516]
[1776937224482,36.01,77709.06,0.0,0.46759,0.00014,32.06462]
[1776937226484,36.01,77716.14,0.0,0.46856,0.00014,32.07379]
[1776937231490,36.0,77716.3,0.0,0.46857,0.00014,32.0711]
[1776937236495,36.0,77713.73,0.0,0.46821,0.00014,32.06775]
[1776937241500,35.99,77714.0,0.0,0.46824,0.00014,32.06806]
[1776937246505,35.99,77716.35,0.0,0.46856,0.00014,32.07106]
[1776937251510,35.98,77723.26,0.0,0.4695,0.00014,32.07981]
[1776937254565,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937254639,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937255127,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937255137,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937255251,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937255414,35.98,77726.66,0.0,0.46996,0.00014,32.08404]
[1776937257517,35.98,77738.15,0.0,0.47154,0.00014,32.09809]
[1776937260426,35.98,77740.56,0.0,0.47187,0.00014,32.10097]
[1776937260441,35.98,77740.56,0.0,0.47187,0.00014,32.10097]
[1776937260473,35.98,77740.56,0.0,0.47187,0.00014,32.10097]
[1776937260491,35.98,77740.56,0.0,0.47187,0.00014,32.10097]
[1776937260520,35.98,77747.52,0.0,0.47282,0.00014,32.10918]
[1776937260597,35.98,77747.52,0.0,0.47282,0.00014,32.10918]
[1776937262447,35.98,77751.63,0.0,0.47338,0.00014,32.11395]
[1776937262561,35.98,77751.63,0.0,0.47338,0.00014,32.11395]
[1776937263524,35.98,77749.87,0.0,0.47314,0.00014,32.1119]
[1776937268529,35.97,77741.51,0.0,0.47199,0.00014,32.10208]
[1776937273534,35.97,77741.33,0.0,0.47196,0.00014,32.10185]
[1776937278539,35.97,77741.36,0.0,0.47197,0.00014,32.10187]
[1776937278762,35.97,77741.36,0.0,0.47197,0.00014,32.10187]
[1776937284545,35.97,77741.87,0.0,0.47203,0.00014,32.10245]
[1776937289550,35.96,77743.96,0.0,0.47231,0.00014,32.10489]
[1776937294555,35.96,77747.96,0.0,0.47285,0.00014,32.10671]
[1776937298054,35.96,77753.37,0.0,0.47359,0.00014,32.11296]
[1776937301713,35.95,77762.06,0.0,0.47478,0.00014,32.12275]
[1776937308569,35.95,77761.5,0.0,0.4747,0.00014,32.12211]
[1776937310629,35.95,77760.89,0.0,0.47462,0.00014,32.12143]
[1776937316590,35.95,77766.68,0.0,0.47542,0.00014,32.12785]
[1776937321550,35.95,77763.38,0.0,0.47496,0.00014,32.12422]
[1776937322596,35.95,77751.52,0.0,0.47333,0.00014,32.1108]
[1776937323537,35.95,77751.52,0.0,0.47333,0.00014,32.1108]
[1776937324598,35.95,77743.34,0.0,0.47221,0.00014,32.10124]
[1776937327533,35.95,77743.69,0.0,0.47226,0.00014,32.10164]
[1776937327582,35.95,77743.69,0.0,0.47226,0.00014,32.10164]
[1776937327601,35.95,77743.25,0.0,0.4722,0.00014,32.10113]
[1776937331664,35.95,77741.66,0.0,0.47198,0.00014,32.09921]
[1776937331677,35.95,77741.66,0.0,0.47198,0.00014,32.09921]
[1776937331695,35.95,77741.66,0.0,0.47198,0.00014,32.09921]
[1776937331736,35.95,77741.66,0.0,0.47198,0.00014,32.09921]
[1776937332606,35.95,77742.24,0.0,0.47206,0.00014,32.0999]
[1776937337611,35.94,77742.79,0.0,0.47213,0.00014,32.10053]
[1776937342616,35.94,77742.13,0.0,0.47203,0.00014,32.09971]
[1776937343847,35.94,77742.49,0.0,0.47208,0.00014,32.10014]
[1776937348872,35.93,77745.87,0.0,0.47254,0.00014,32.10411]
[1776937354628,35.93,77750.65,0.0,0.47318,0.00014,32.10679]
[1776937359633,35.93,77752.98,0.0,0.4735,0.00014,32.10947]
[1776937364638,35.92,77757.44,0.0,0.47411,0.00014,32.11454]
[1776937367441,35.92,77758.8,0.0,0.4743,0.00014,32.11607]
[1776937367641,35.92,77765.39,0.0,0.4752,0.00014,32.12342]
[1776937369643,35.92,77757.05,0.0,0.47406,0.00014,32.11409]
[1776937370624,35.92,77757.05,0.0,0.47406,0.00014,32.11409]
[1776937370644,35.92,77748.0,0.0,0.47281,0.00014,32.10366]
[1776937375649,35.92,77751.13,0.0,0.47324,0.00014,32.10728]
[1776937380654,35.91,77756.42,0.0,0.47396,0.00014,32.11332]
[1776937384748,35.91,77758.16,0.0,0.4742,0.00014,32.11528]
[1776937385659,35.91,77758.32,0.0,0.47422,0.00014,32.11546]
[1776937390664,35.91,77758.93,0.0,0.4743,0.00014,32.11613]
[1776937392237,35.91,77759.97,0.0,0.47444,0.00014,32.1173]
[1776937392312,35.91,77759.97,0.0,0.47444,0.00014,32.1173]
[1776937395515,35.9,77761.22,0.0,0.47461,0.00014,32.11868]
[1776937395593,35.9,77761.22,0.0,0.47461,0.00014,32.11868]
[1776937400674,35.9,77764.26,0.0,0.47503,0.00014,32.12207]
[1776937405679,35.91,77759.83,0.0,0.47442,0.00014,32.11713]
[1776937407681,35.91,77748.32,0.0,0.47284,0.00014,32.10394]
[1776937409312,35.9,77746.73,0.0,0.47262,0.00014,32.10207]
[1776937409683,35.9,77746.53,0.0,0.47259,0.00014,32.10184]
[1776937412766,35.9,77746.52,0.0,0.47258,0.00014,32.09896]
[1776937412810,35.9,77746.52,0.0,0.47258,0.00014,32.09896]
[1776937418691,35.9,77750.08,0.0,0.47307,0.00014,32.10308]
[1776937421411,35.9,77751.72,0.0,0.47329,0.00014,32.10498]
[1776937421474,35.9,77751.72,0.0,0.47329,0.00014,32.10498]
[1776937425379,35.89,77752.97,0.0,0.47346,0.00014,32.1064]
[1776937425413,35.89,77752.97,0.0,0.47346,0.00014,32.1064]
[1776937425441,35.89,77752.97,0.0,0.47346,0.00014,32.1064]
[1776937425462,35.89,77752.97,0.0,0.47346,0.00014,32.1064]
[1776937425548,35.89,77752.97,0.0,0.47346,0.00014,32.1064]
[1776937430703,35.89,77747.53,0.0,0.47271,0.00014,32.10005]
[1776937436620,35.88,77747.18,0.0,0.47265,0.00014,32.09961]
[1776937441713,35.88,77747.51,0.0,0.47269,0.00014,32.09997]
[1776937447698,35.88,77744.73,0.0,0.47231,0.00014,32.09668]
[1776937452724,35.87,77740.69,0.0,0.47175,0.00014,32.09185]
[1776937457767,35.87,77741.18,0.0,0.47181,0.00014,32.09242]
[1776937463735,35.87,77743.33,0.0,0.47211,0.00014,32.09496]
[1776937468739,35.87,77743.82,0.0,0.47217,0.00014,32.09553]
[1776937474745,35.86,77743.3,0.0,0.47209,0.00014,32.09203]
[1776937479750,35.86,77743.9,0.0,0.47217,0.00014,32.09272]
[1776937484755,35.86,77739.92,0.0,0.47162,0.00014,32.08794]
[1776937489795,35.86,77740.32,0.0,0.47167,0.00014,32.08841]
[1776937495766,35.85,77743.28,0.0,0.47208,0.00014,32.09193]
[1776937500771,35.85,77743.57,0.0,0.47211,0.00014,32.09226]
[1776937505776,35.85,77742.96,0.0,0.47203,0.00014,32.09152]
[1776937510781,35.85,77741.4,0.0,0.47181,0.00014,32.08964]
[1776937516787,35.84,77742.11,0.0,0.4719,0.00014,32.09048]
[1776937521792,35.84,77743.65,0.0,0.47211,0.00014,32.0923]
[1776937526797,35.84,77744.2,0.0,0.47218,0.00014,32.09293]
[1776937531801,35.84,77743.89,0.0,0.47214,0.00014,32.08968]
[1776937536806,35.83,77744.24,0.0,0.47218,0.00014,32.09009]
[1776937537710,35.83,77744.24,0.0,0.47218,0.00014,32.09009]
[1776937537821,35.83,77744.55,0.0,0.47222,0.00014,32.09045]
[1776937537946,35.83,77744.55,0.0,0.47222,0.00014,32.09045]
[1776937538070,35.83,77744.55,0.0,0.47222,0.00014,32.09045]
[1776937538808,35.83,77744.56,0.0,0.47222,0.00014,32.09046]
[1776937539810,35.83,77757.98,0.0,0.47407,0.00014,32.10604]
[1776937544410,35.83,77752.14,0.0,0.47326,0.00014,32.09932]
[1776937544441,35.83,77752.14,0.0,0.47326,0.00014,32.09932]
[1776937548105,35.82,77749.01,0.0,0.47283,0.00014,32.09565]
[1776937548698,35.82,77749.01,0.0,0.47283,0.00014,32.09565]
[1776937549823,35.82,77726.82,0.0,0.46977,0.00014,32.06873]
[1776937550711,35.82,77726.82,0.0,0.46977,0.00014,32.06874]
[1776937551825,35.82,77706.45,0.0,0.46696,0.00014,32.04238]
[1776937556830,35.82,77704.96,0.0,0.46676,0.00014,32.04038]
[1776937557831,35.82,77694.48,0.0,0.46531,0.00014,32.02616]
[1776937559833,35.82,77687.38,0.0,0.46434,0.00014,32.01628]
[1776937564838,35.82,77682.05,0.0,0.4636,0.00014,32.00874]
[1776937569843,35.82,77687.06,0.0,0.4643,0.00014,32.01584]
[1776937574848,35.83,77681.06,0.0,0.46347,0.00014,32.00736]
[1776937579853,35.83,77676.16,0.0,0.4628,0.00014,32.00034]
[1776937584858,35.83,77674.92,0.0,0.46263,0.00014,31.99856]
[1776937589864,35.83,77674.78,0.0,0.46262,0.00014,31.99839]
[1776937594869,35.83,77670.23,0.0,0.46199,0.00014,31.98887]
[1776937600790,35.83,77672.01,0.0,0.46223,0.00014,31.99146]
[1776937605824,35.83,77674.03,0.0,0.4625,0.00014,31.99438]
[1776937609901,35.83,77674.71,0.0,0.46259,0.00014,31.99534]
[1776937609939,35.83,77674.71,0.0,0.46259,0.00014,31.99534]
[1776937612533,35.83,77675.24,0.0,0.46266,0.00014,31.9961]
[1776937612605,35.83,77675.24,0.0,0.46266,0.00014,31.9961]
[1776937612642,35.83,77675.24,0.0,0.46266,0.00014,31.9961]
[1776937612874,35.82,77675.24,0.0,0.46266,0.00014,31.9961]
[1776937614552,35.82,77669.01,0.0,0.46181,0.00014,31.98699]
[1776937614888,35.82,77669.01,0.0,0.46181,0.00014,31.98698]
[1776937619746,35.82,77667.95,0.0,0.46166,0.00014,31.9854]
[1776937619854,35.82,77667.95,0.0,0.46166,0.00014,31.9854]
[1776937620676,35.82,77666.84,0.0,0.46151,0.00014,31.98376]
[1776937623589,35.82,77666.84,0.0,0.4615,0.00014,31.98374]
[1776937624900,35.82,77652.79,0.0,0.45957,0.00014,31.96251]
[1776937630714,35.81,77653.19,0.0,0.45961,0.00014,31.96304]
[1776937632526,35.81,77651.8,0.0,0.45942,0.00014,31.96089]
[1776937632748,35.81,77651.8,0.0,0.45942,0.00014,31.96087]
[1776937635912,35.81,77642.44,0.0,0.45813,0.00014,31.94625]
[1776937637415,35.81,77642.44,0.0,0.45813,0.00014,31.94625]
[1776937637417,35.81,77642.44,0.0,0.45813,0.00014,31.94625]
[1776937637545,35.81,77642.44,0.0,0.45813,0.00014,31.94625]
[1776937637914,35.81,77610.11,0.0,0.45368,0.00014,31.89331]
[1776937638933,35.81,77606.67,0.0,0.45321,0.00014,31.88744]
[1776937639916,35.81,77599.67,0.0,0.45224,0.00014,31.87537]
[1776937644924,35.81,77606.63,0.0,0.4532,0.00014,31.8874]
[1776937646861,35.81,77606.19,0.0,0.45314,0.00014,31.88666]
[1776937646884,35.81,77606.19,0.0,0.45314,0.00014,31.88666]
[1776937646913,35.81,77606.19,0.0,0.45314,0.00014,31.88666]
[1776937648928,35.81,77597.08,0.0,0.45189,0.00014,31.8709]
[1776937653933,35.81,77592.69,0.0,0.45129,0.00014,31.86037]
[1776937658938,35.82,77593.0,0.0,0.45134,0.00014,31.86096]
[1776937663943,35.82,77591.98,0.0,0.4512,0.00014,31.8592]
[1776937668948,35.82,77590.62,0.0,0.45102,0.00014,31.85683]
[1776937673956,35.82,77590.15,0.0,0.45096,0.00014,31.85603]
[1776937678960,35.83,77587.14,0.0,0.45055,0.00014,31.85071]
[1776937683966,35.83,77588.23,0.0,0.4507,0.00014,31.8527]
[1776937684753,35.83,77588.23,0.0,0.4507,0.00014,31.8527]
[1776937684798,35.83,77588.23,0.0,0.4507,0.00014,31.8527]
[1776937684976,35.83,77580.54,0.0,0.44964,0.00014,31.8389]
[1776937686917,35.83,77580.54,0.0,0.44964,0.00014,31.8389]
[1776937687979,35.83,77550.43,0.0,0.44551,0.00014,31.78276]
[1776937692984,35.83,77551.51,0.0,0.44566,0.00014,31.78486]
[1776937695558,35.83,77550.05,0.0,0.44546,0.00014,31.78205]
[1776937695567,35.83,77550.05,0.0,0.44546,0.00014,31.78205]
[1776937695605,35.83,77550.05,0.0,0.44546,0.00014,31.78205]
[1776937695986,35.83,77551.9,0.0,0.44571,0.00014,31.78558]
[1776937696259,35.83,77551.9,0.0,0.44571,0.00014,31.78558]
[1776937696987,35.83,77557.42,0.0,0.44647,0.00014,31.79612]
[1776937702993,35.82,77557.13,0.0,0.44642,0.00014,31.79547]
[1776937707998,35.82,77560.57,0.0,0.44689,0.00014,31.80192]
[1776937711001,35.82,77575.27,0.0,0.4489,0.00014,31.82628]
[1776937713003,35.82,77587.01,0.0,0.45051,0.00014,31.84751]
[1776937718008,35.82,77590.75,0.0,0.45102,0.00014,31.85414]
[1776937723019,35.82,77589.72,0.0,0.45088,0.00014,31.85232]
[1776937729025,35.82,77589.03,0.0,0.4508,0.00014,31.85116]
[1776937734030,35.83,77596.84,0.0,0.45187,0.00014,31.86498]
[1776937736032,35.83,77610.5,0.0,0.45375,0.00014,31.8885]
[1776937738034,35.83,77618.61,0.0,0.45487,0.00014,31.90215]
[1776937739510,35.83,77620.62,0.0,0.45514,0.00014,31.90549]
[1776937739557,35.83,77620.62,0.0,0.45514,0.00014,31.90549]
[1776937739599,35.83,77620.62,0.0,0.45514,0.00014,31.90549]
[1776937740036,35.83,77619.87,0.0,0.45504,0.00014,31.90425]
[1776937741576,35.83,77622.96,0.0,0.45547,0.00014,31.90937]
[1776937744040,35.83,77634.48,0.0,0.45705,0.00014,31.92813]
[1776937749045,35.83,77633.39,0.0,0.45691,0.00014,31.92639]
[1776937752048,35.83,77640.48,0.0,0.45788,0.00014,31.93773]
[1776937753049,35.83,77648.47,0.0,0.45898,0.00014,31.95024]
[1776937758054,35.83,77648.85,0.0,0.45903,0.00014,31.95084]
[1776937762057,35.83,77638.97,0.0,0.45767,0.00014,31.93533]
[1776937768063,35.83,77634.03,0.0,0.45699,0.00014,31.92741]
[1776937771277,35.83,77632.28,0.0,0.45674,0.00014,31.92171]
[1776937772039,35.83,77632.28,0.0,0.45674,0.00014,31.92171]
[1776937775033,35.83,77622.07,0.0,0.45534,0.00014,31.90504]
[1776937776040,35.83,77622.07,0.0,0.45534,0.00014,31.90504]
[1776937778056,35.83,77612.21,0.0,0.45398,0.00014,31.88855]
[1776937780637,35.83,77613.39,0.0,0.45415,0.00014,31.89056]
[1776937781079,35.83,77613.39,0.0,0.45415,0.00014,31.89056]
[1776937783089,35.83,77620.67,0.0,0.45515,0.00014,31.90274]
[1776937785091,35.83,77633.67,0.0,0.45694,0.00014,31.92398]
[1776937790096,35.83,77631.51,0.0,0.45665,0.00014,31.92052]
[1776937795101,35.84,77628.72,0.0,0.45627,0.00014,31.91605]
[1776937795950,35.84,77628.72,0.0,0.45627,0.00014,31.91605]
[1776937796102,35.84,77628.89,0.0,0.45629,0.00014,31.91632]
[1776937801107,35.83,77619.14,0.0,0.45495,0.00014,31.90027]
[1776937806112,35.83,77614.31,0.0,0.45428,0.00014,31.89218]
[1776937811119,35.83,77614.6,0.0,0.45432,0.00014,31.89266]
[1776937816124,35.83,77611.67,0.0,0.45392,0.00014,31.88773]
[1776937821129,35.83,77609.66,0.0,0.45364,0.00014,31.88432]
[1776937826134,35.83,77605.75,0.0,0.45311,0.00014,31.87767]
[1776937829137,35.84,77596.25,0.0,0.4518,0.00014,31.86124]
[1776937834142,35.84,77601.15,0.0,0.45248,0.00014,31.86693]
[1776937839148,35.84,77600.44,0.0,0.45238,0.00014,31.86573]
[1776937844153,35.84,77595.49,0.0,0.4517,0.00014,31.85713]
[1776937849158,35.84,77599.34,0.0,0.45224,0.00014,31.86387]
[1776937854164,35.84,77598.28,0.0,0.45209,0.00014,31.86206]
[1776937859169,35.85,77599.01,0.0,0.4522,0.00014,31.86336]
[1776937861268,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861286,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861424,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861483,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861637,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861659,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861848,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937861894,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862065,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862162,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862139,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862276,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862307,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862496,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862577,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862724,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862786,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862943,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937862996,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937863160,35.85,77602.51,0.0,0.45268,0.00014,31.86944]
[1776937863174,35.85,77603.38,0.0,0.4528,0.00014,31.87094]
[1776937863313,35.85,77603.38,0.0,0.4528,0.00014,31.87094]
[1776937863322,35.85,77603.38,0.0,0.4528,0.00014,31.87094]
[1776937864175,35.85,77604.31,0.0,0.45293,0.00014,31.87254]
[1776937869180,35.85,77594.65,0.0,0.4516,0.00014,31.85581]
[1776937874185,35.85,77592.98,0.0,0.45138,0.00014,31.8529]
[1776937879190,35.85,77590.31,0.0,0.45101,0.00014,31.84821]
[1776937884194,35.85,77596.96,0.0,0.45193,0.00014,31.85993]
[1776937886610,35.86,77597.16,0.0,0.45196,0.00014,31.8603]
[1776937886689,35.86,77597.16,0.0,0.45196,0.00014,31.8603]
[1776937889836,35.86,77604.32,0.0,0.45294,0.00014,31.8727]
[1776937889858,35.86,77604.32,0.0,0.45294,0.00014,31.8727]
[1776937890200,35.86,77608.02,0.0,0.45345,0.00014,31.87903]
[1776937895205,35.86,77608.13,0.0,0.45346,0.00014,31.87635]
[1776937900211,35.86,77606.57,0.0,0.45325,0.00014,31.87369]
[1776937905242,35.86,77604.12,0.0,0.45291,0.00014,31.86952]
[1776937910243,35.86,77605.99,0.0,0.45317,0.00014,31.87274]
[1776937915720,35.86,77606.34,0.0,0.45322,0.00014,31.87334]
[1776937920744,35.86,77605.74,0.0,0.45314,0.00014,31.87233]
[1776937924328,35.86,77605.04,0.0,0.45305,0.00014,31.87114]
[1776937924495,35.86,77605.04,0.0,0.45305,0.00014,31.87114]
[1776937925296,35.86,77605.04,0.0,0.45305,0.00014,31.87114]
[1776937926236,35.86,77626.99,0.0,0.45606,0.00014,31.90784]
[1776937927237,35.86,77636.96,0.0,0.45743,0.00014,31.92391]
[1776937930642,35.86,77639.43,0.0,0.45776,0.00014,31.92781]
[1776937930721,35.86,77639.43,0.0,0.45776,0.00014,31.92781]
[1776937931241,35.86,77639.82,0.0,0.45782,0.00014,31.92842]
[1776937932712,35.86,77643.44,0.0,0.45831,0.00014,31.9341]
[1776937932718,35.86,77643.44,0.0,0.45831,0.00014,31.9341]
[1776937932761,35.86,77643.44,0.0,0.45831,0.00014,31.9341]
[1776937933243,35.85,77643.61,0.0,0.45833,0.00014,31.93436]
[1776937934700,35.85,77642.52,0.0,0.45818,0.00014,31.93264]
[1776937934713,35.85,77642.52,0.0,0.45818,0.00014,31.93264]
[1776937934768,35.85,77642.52,0.0,0.45818,0.00014,31.93264]
[1776937935245,35.85,77642.49,0.0,0.45818,0.00014,31.93259]
[1776937936705,35.85,77642.49,0.0,0.45818,0.00014,31.93257]
[1776937937168,35.85,77642.49,0.0,0.45818,0.00014,31.93256]
[1776937942203,35.85,77643.4,0.0,0.45829,0.00014,31.93393]
[1776937946843,35.84,77643.66,0.0,0.45832,0.00014,31.9343]
[1776937950900,35.84,77643.22,0.0,0.45826,0.00014,31.93356]
[1776937951999,35.84,77643.51,0.0,0.45829,0.00014,31.93114]
[1776937952963,35.84,77643.86,0.0,0.45834,0.00014,31.93168]
[1776937955025,35.84,77639.91,0.0,0.45779,0.00014,31.92543]
[1776937956544,35.84,77643.18,0.0,0.45824,0.00014,31.93057]
[1776937961274,35.83,77634.94,0.0,0.4571,0.00014,31.91745]
[1776937966279,35.83,77631.78,0.0,0.45666,0.00014,31.91233]
[1776937971283,35.83,77631.27,0.0,0.45659,0.00014,31.91146]
[1776937976288,35.83,77633.88,0.0,0.45695,0.00014,31.91564]
[1776937981294,35.82,77640.13,0.0,0.4578,0.00014,31.92558]
[1776937984297,35.82,77648.02,0.0,0.45888,0.00014,31.93795]
[1776937984915,35.82,77648.02,0.0,0.45888,0.00014,31.93795]
[1776937985574,35.82,77649.07,0.0,0.45903,0.00014,31.93959]
[1776937991304,35.82,77653.01,0.0,0.45957,0.00014,31.94564]
[1776937996309,35.82,77650.31,0.0,0.45919,0.00014,31.94146]
[1776938000313,35.82,77641.64,0.0,0.458,0.00014,31.92786]
[1776938005318,35.81,77643.24,0.0,0.45821,0.00014,31.93034]
[1776938010323,35.81,77645.41,0.0,0.4585,0.00014,31.93369]
[1776938015328,35.8,77648.06,0.0,0.45886,0.00014,31.93491]
[1776938020333,35.8,77643.47,0.0,0.45822,0.00014,31.92766]
[1776938025338,35.8,77644.15,0.0,0.45831,0.00014,31.92869]
[1776938028276,35.79,77645.1,0.0,0.45843,0.00014,31.93016]
[1776938030297,35.79,77645.76,0.0,0.45852,0.00014,31.93117]
[1776938035349,35.79,77647.87,0.0,0.45881,0.00014,31.93441]
[1776938036387,35.79,77647.95,0.0,0.45882,0.00014,31.93453]
[1776938037351,35.79,77648.66,0.0,0.45891,0.00014,31.93561]
[1776938042356,35.78,77647.5,0.0,0.45875,0.00014,31.93375]
[1776938045359,35.78,77640.09,0.0,0.45772,0.00014,31.92205]
[1776938050364,35.78,77632.21,0.0,0.45663,0.00014,31.90939]
[1776938055369,35.78,77631.35,0.0,0.45651,0.00014,31.90798]
[1776938060374,35.77,77630.12,0.0,0.45634,0.00014,31.90596]
[1776938065379,35.77,77627.84,0.0,0.45602,0.00014,31.90221]
[1776938070384,35.77,77626.53,0.0,0.45584,0.00014,31.90006]
[1776938076390,35.77,77626.58,0.0,0.45584,0.00014,31.89725]
[1776938081396,35.77,77624.95,0.0,0.45561,0.00014,31.89455]
[1776938086401,35.77,77624.42,0.0,0.45554,0.00014,31.89367]
[1776938091406,35.77,77623.61,0.0,0.45543,0.00014,31.89232]
[1776938096411,35.77,77623.35,0.0,0.45539,0.00014,31.89189]
[1776938102335,35.77,77623.58,0.0,0.45542,0.00014,31.89226]
[1776938107422,35.77,77623.69,0.0,0.45544,0.00014,31.89243]
[1776938113412,35.77,77623.73,0.0,0.45544,0.00014,31.89248]
[1776938116661,35.76,77623.61,0.0,0.45542,0.00014,31.89228]
[1776938117442,35.76,77623.61,0.0,0.45542,0.00014,31.89227]
[1776938118445,35.76,77647.04,0.0,0.45865,0.00014,31.92992]
[1776938119891,35.76,77650.25,0.0,0.45909,0.00014,31.93492]
[1776938120447,35.76,77650.49,0.0,0.45912,0.00014,31.93527]
[1776938124013,35.76,77651.88,0.0,0.45931,0.00014,31.9374]
[1776938124451,35.76,77652.01,0.0,0.45933,0.00014,31.93759]
[1776938126033,35.76,77650.86,0.0,0.45917,0.00014,31.9358]
[1776938127897,35.76,77653.28,0.0,0.4595,0.00014,31.93951]
[1776938128455,35.75,77657.01,0.0,0.46001,0.00014,31.94522]
[1776938131458,35.75,77647.74,0.0,0.45872,0.00014,31.92801]
[1776938134461,35.75,77634.98,0.0,0.45696,0.00014,31.90774]
[1776938135462,35.75,77622.95,0.0,0.4553,0.00014,31.88809]
[1776938140467,35.75,77620.55,0.0,0.45497,0.00014,31.88411]
[1776938145472,35.75,77620.41,0.0,0.45495,0.00014,31.88388]
[1776938150477,35.75,77631.52,0.0,0.45648,0.00014,31.90215]
[1776938155482,35.75,77628.99,0.0,0.45613,0.00014,31.898]
[1776938160487,35.75,77629.29,0.0,0.45617,0.00014,31.89848]
[1776938165493,35.75,77625.13,0.0,0.4556,0.00014,31.89164]
[1776938170498,35.75,77626.78,0.0,0.45582,0.00014,31.89435]
[1776938175503,35.75,77623.98,0.0,0.45544,0.00014,31.88973]
[1776938180508,35.75,77625.23,0.0,0.45561,0.00014,31.89179]
[1776938182510,35.74,77632.71,0.0,0.45664,0.00014,31.904]
[1776938187514,35.74,77635.37,0.0,0.457,0.00014,31.90825]
[1776938191518,35.74,77627.94,0.0,0.45597,0.00014,31.89331]
[1776938196523,35.74,77625.31,0.0,0.45561,0.00014,31.88898]
[1776938202269,35.74,77625.47,0.0,0.45563,0.00014,31.88924]
[1776938207534,35.74,77626.5,0.0,0.45577,0.00014,31.89093]
[1776938212539,35.74,77633.93,0.0,0.45679,0.00014,31.90301]
[1776938217545,35.74,77633.62,0.0,0.45675,0.00014,31.90249]
[1776938222550,35.74,77634.84,0.0,0.45691,0.00014,31.90443]
[1776938227555,35.73,77633.53,0.0,0.45673,0.00014,31.9023]
[1776938232560,35.73,77632.27,0.0,0.45655,0.00014,31.90023]
[1776938237565,35.73,77631.67,0.0,0.45647,0.00014,31.89924]
[1776938242570,35.73,77631.56,0.0,0.45645,0.00014,31.89905]
[1776938247575,35.73,77633.1,0.0,0.45666,0.00014,31.90153]
[1776938254406,35.73,77633.14,0.0,0.45666,0.00014,31.89869]
[1776938259587,35.72,77635.04,0.0,0.45692,0.00014,31.90174]
[1776938265593,35.72,77635.28,0.0,0.45695,0.00014,31.9021]
[1776938270598,35.72,77635.2,0.0,0.45693,0.00014,31.90195]
[1776938275603,35.72,77634.57,0.0,0.45684,0.00014,31.90091]
[1776938281595,35.72,77631.92,0.0,0.45648,0.00014,31.89659]
[1776938286614,35.72,77630.57,0.0,0.45629,0.00014,31.89437]
[1776938288937,35.72,77629.49,0.0,0.45614,0.00014,31.89261]
[1776938289011,35.72,77629.49,0.0,0.45614,0.00014,31.89261]
[1776938289617,35.72,77635.04,0.0,0.4569,0.00014,31.90162]
[1776938291287,35.72,77639.87,0.0,0.45757,0.00014,31.90936]
[1776938291619,35.71,77645.52,0.0,0.45835,0.00014,31.9183]
[1776938296624,35.71,77651.6,0.0,0.45918,0.00014,31.92774]
[1776938301630,35.71,77647.17,0.0,0.45857,0.00014,31.9208]
[1776938305634,35.71,77640.18,0.0,0.4576,0.00014,31.90971]
[1776938310639,35.7,77634.97,0.0,0.45687,0.00014,31.90133]
[1776938315644,35.7,77633.47,0.0,0.45666,0.00014,31.89601]
[1776938320649,35.7,77628.13,0.0,0.45592,0.00014,31.88731]
[1776938326655,35.7,77628.42,0.0,0.45596,0.00014,31.88776]
[1776938331660,35.7,77627.87,0.0,0.45588,0.00014,31.88686]
[1776938336665,35.7,77627.21,0.0,0.45579,0.00014,31.88577]
[1776938341670,35.7,77631.88,0.0,0.45643,0.00014,31.89339]
[1776938343672,35.7,77621.67,0.0,0.45503,0.00014,31.8766]
[1776938348677,35.7,77623.69,0.0,0.4553,0.00014,31.87995]
[1776938353682,35.7,77628.06,0.0,0.45591,0.00014,31.88716]
[1776938358687,35.7,77633.74,0.0,0.45669,0.00014,31.8964]
[1776938363692,35.7,77632.62,0.0,0.45653,0.00014,31.89457]
[1776938368697,35.7,77632.14,0.0,0.45647,0.00014,31.89378]
[1776938373702,35.7,77634.03,0.0,0.45672,0.00014,31.89396]
[1776938378707,35.69,77638.68,0.0,0.45736,0.00014,31.90142]
[1776938381710,35.69,77645.99,0.0,0.45837,0.00014,31.913]
[1776938382270,35.69,77645.99,0.0,0.45837,0.00014,31.913]
[1776938382292,35.69,77645.99,0.0,0.45837,0.00014,31.913]
[1776938382737,35.69,77648.59,0.0,0.45873,0.00014,31.91706]
[1776938383712,35.69,77649.07,0.0,0.45879,0.00014,31.91782]
[1776938388717,35.69,77654.61,0.0,0.45955,0.00014,31.92637]
[1776938393728,35.69,77656.56,0.0,0.45982,0.00014,31.92933]
[1776938398733,35.68,77653.62,0.0,0.45941,0.00014,31.92477]
[1776938399551,35.68,77653.62,0.0,0.45941,0.00014,31.92477]
[1776938399624,35.68,77653.62,0.0,0.45941,0.00014,31.92477]
[1776938400201,35.68,77655.29,0.0,0.45964,0.00014,31.92733]
[1776938400220,35.68,77655.29,0.0,0.45964,0.00014,31.92733]
[1776938400447,35.68,77655.29,0.0,0.45964,0.00014,31.92733]
[1776938400626,35.68,77655.29,0.0,0.45964,0.00014,31.92733]
[1776938402718,35.68,77650.8,0.0,0.45901,0.00014,31.92037]
[1776938403739,35.68,77630.35,0.0,0.45619,0.00014,31.88776]
[1776938405253,35.68,77630.35,0.0,0.45619,0.00014,31.88776]
[1776938405338,35.68,77630.35,0.0,0.45619,0.00014,31.88776]
[1776938405365,35.68,77630.35,0.0,0.45619,0.00014,31.88776]
[1776938405741,35.68,77636.23,0.0,0.457,0.00014,31.89729]
[1776938407231,35.68,77639.01,0.0,0.45738,0.00014,31.90175]
[1776938407743,35.68,77638.24,0.0,0.45728,0.00014,31.90051]
[1776938410815,35.68,77634.09,0.0,0.4567,0.00014,31.89382]
[1776938410869,35.68,77634.09,0.0,0.4567,0.00014,31.89382]
[1776938411305,35.68,77634.09,0.0,0.4567,0.00014,31.89382]
[1776938411747,35.68,77634.82,0.0,0.4568,0.00014,31.89499]
[1776938416761,35.68,77632.56,0.0,0.45649,0.00014,31.89132]
[1776938421766,35.68,77630.23,0.0,0.45617,0.00014,31.88752]
[1776938426771,35.68,77631.42,0.0,0.45633,0.00014,31.88944]
[1776938428079,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428231,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428257,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428393,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428420,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428472,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428653,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938428751,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938429062,35.68,77631.87,0.0,0.45639,0.00014,31.89018]
[1776938429992,35.68,77638.81,0.0,0.45735,0.00014,31.90138]
[1776938430775,35.68,77647.59,0.0,0.45856,0.00014,31.91529]
[1776938433153,35.67,77649.86,0.0,0.45887,0.00014,31.91596]
[1776938433190,35.67,77649.86,0.0,0.45887,0.00014,31.91596]
[1776938438719,35.67,77651.67,0.0,0.45911,0.00014,31.91872]
[1776938440242,35.67,77651.6,0.0,0.4591,0.00014,31.9186]
[1776938440281,35.67,77651.6,0.0,0.4591,0.00014,31.9186]
[1776938440736,35.67,77651.6,0.0,0.4591,0.00014,31.91859]
[1776938442089,35.67,77650.67,0.0,0.45897,0.00014,31.91714]
[1776938442786,35.67,77652.94,0.0,0.45929,0.00014,31.92066]
[1776938448789,35.67,77656.27,0.0,0.45974,0.00014,31.92576]
[1776938453810,35.66,77661.46,0.0,0.46046,0.00014,31.93366]
[1776938458815,35.66,77661.63,0.0,0.46048,0.00014,31.93391]
[1776938463820,35.66,77659.71,0.0,0.46021,0.00014,31.93097]
[1776938465822,35.66,77652.56,0.0,0.45922,0.00014,31.91997]
[1776938470827,35.66,77651.51,0.0,0.45907,0.00014,31.9183]
[1776938475832,35.65,77651.14,0.0,0.45902,0.00014,31.91768]
[1776938480837,35.65,77651.2,0.0,0.45902,0.00014,31.91774]
[1776938485841,35.65,77655.67,0.0,0.45963,0.00014,31.92463]
[1776938487843,35.65,77666.96,0.0,0.4612,0.00014,31.94176]
[1776938492848,35.65,77673.18,0.0,0.46205,0.00014,31.94813]
[1776938497855,35.65,77669.53,0.0,0.46155,0.00014,31.94275]
[1776938500863,35.65,77662.33,0.0,0.46055,0.00014,31.93195]
[1776938505868,35.65,77664.41,0.0,0.46084,0.00014,31.93506]
[1776938510873,35.65,77663.63,0.0,0.46073,0.00014,31.93388]
[1776938513879,35.65,77656.48,0.0,0.45974,0.00014,31.92298]
[1776938518884,35.65,77652.58,0.0,0.4592,0.00014,31.91693]
[1776938523897,35.64,77648.45,0.0,0.45862,0.00014,31.91045]
[1776938527900,35.64,77657.07,0.0,0.45981,0.00014,31.9238]
[1776938532905,35.64,77662.93,0.0,0.46062,0.00014,31.93273]
[1776938537910,35.64,77665.58,0.0,0.46099,0.00014,31.93671]
[1776938542915,35.64,77670.39,0.0,0.46165,0.00014,31.9439]
[1776938547920,35.64,77667.03,0.0,0.46119,0.00014,31.9389]
[1776938552293,35.64,77670.06,0.0,0.4616,0.00014,31.94054]
[1776938552366,35.64,77670.06,0.0,0.4616,0.00014,31.94054]
[1776938552460,35.64,77670.06,0.0,0.4616,0.00014,31.94054]
[1776938552548,35.64,77670.06,0.0,0.4616,0.00014,31.94054]
[1776938552616,35.64,77670.06,0.0,0.4616,0.00014,31.94053]
[1776938554094,35.64,77676.33,0.0,0.46247,0.00014,31.94977]
[1776938557286,35.64,77683.55,0.0,0.46347,0.00014,31.96019]
[1776938565940,35.63,77685.01,0.0,0.46366,0.00014,31.96221]
[1776938567666,35.63,77685.01,0.0,0.46366,0.00014,31.96221]
[1776938567799,35.63,77685.01,0.0,0.46366,0.00014,31.96221]
[1776938568943,35.63,77692.94,0.0,0.46476,0.00014,31.97343]
[1776938569453,35.63,77692.94,0.0,0.46476,0.00014,31.97343]
[1776938569515,35.63,77692.94,0.0,0.46476,0.00014,31.97343]
[1776938573550,35.63,77700.89,0.0,0.46586,0.00014,31.98443]
[1776938574598,35.63,77701.03,0.0,0.46589,0.00014,31.98464]
[1776938574949,35.63,77702.39,0.0,0.46607,0.00014,31.98649]
[1776938579953,35.63,77706.21,0.0,0.46661,0.00014,31.99168]
[1776938581320,35.64,77709.28,0.0,0.46703,0.00014,31.99579]
[1776938581956,35.64,77708.92,0.0,0.46698,0.00014,31.99532]
[1776938582948,35.64,77708.92,0.0,0.46698,0.00014,31.99532]
[1776938582957,35.64,77705.7,0.0,0.46654,0.00014,31.991]
[1776938587962,35.64,77705.29,0.0,0.46648,0.00014,31.99046]
[1776938590965,35.64,77715.08,0.0,0.46784,0.00014,32.0035]
[1776938595970,35.64,77716.55,0.0,0.46804,0.00014,32.00542]
[1776938600975,35.64,77714.06,0.0,0.4677,0.00014,32.00216]
[1776938605980,35.64,77712.21,0.0,0.46744,0.00014,31.99973]
[1776938609312,35.64,77714.68,0.0,0.46779,0.00014,32.00299]
[1776938609370,35.64,77714.68,0.0,0.46779,0.00014,32.00299]
[1776938614947,35.64,77715.81,0.0,0.46794,0.00014,32.0016]
[1776938619982,35.64,77715.72,0.0,0.46793,0.00014,32.00149]
[1776938621722,35.64,77715.73,0.0,0.46793,0.00014,32.00149]
[1776938621801,35.64,77715.73,0.0,0.46793,0.00014,32.00149]
[1776938621864,35.64,77715.73,0.0,0.46793,0.00014,32.00149]
[1776938621997,35.64,77715.73,0.0,0.46793,0.00014,32.00149]
[1776938623552,35.64,77716.26,0.0,0.468,0.00014,32.00219]
[1776938626442,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938626455,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938626507,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938626591,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938626629,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938626684,35.64,77715.37,0.0,0.46788,0.00014,32.00103]
[1776938629005,35.64,77703.75,0.0,0.46627,0.00014,31.98554]
[1776938634014,35.64,77699.91,0.0,0.46574,0.00014,31.98033]
[1776938639026,35.64,77694.52,0.0,0.46499,0.00014,31.97291]
[1776938641028,35.64,77683.59,0.0,0.46348,0.00014,31.95745]
[1776938642029,35.64,77671.87,0.0,0.46185,0.00014,31.94039]
[1776938647928,35.64,77672.7,0.0,0.46197,0.00014,31.94163]
[1776938652039,35.65,77679.61,0.0,0.46293,0.00014,31.95175]
[1776938657044,35.65,77684.29,0.0,0.46358,0.00014,31.95848]
[1776938662049,35.64,77686.55,0.0,0.46389,0.00014,31.96169]
[1776938665052,35.64,77679.67,0.0,0.46293,0.00014,31.95181]
[1776938670057,35.64,77686.18,0.0,0.46383,0.00014,31.96114]
[1776938675062,35.65,77687.22,0.0,0.46398,0.00014,31.9598]
[1776938679066,35.65,77679.61,0.0,0.46293,0.00014,31.94888]
[1776938682069,35.65,77671.65,0.0,0.46182,0.00014,31.93722]
[1776938687075,35.65,77670.15,0.0,0.46162,0.00014,31.93501]
[1776938690078,35.65,77656.95,0.0,0.45979,0.00014,31.91508]
[1776938692080,35.65,77649.38,0.0,0.45874,0.00014,31.90333]
[1776938697591,35.64,77648.18,0.0,0.45857,0.00014,31.90143]
[1776938699087,35.64,77634.23,0.0,0.45664,0.00014,31.87916]
[1776938701089,35.64,77622.93,0.0,0.45507,0.00014,31.86059]
[1776938706098,35.64,77622.35,0.0,0.45499,0.00014,31.85963]
[1776938711107,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938712134,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938711934,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938712704,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938713706,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938715072,35.65,77604.9,0.0,0.45258,0.00014,31.82999]
[1776938715111,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938715537,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938715974,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938716015,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938716110,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938716533,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938716809,35.65,77601.65,0.0,0.45213,0.00014,31.82433]
[1776938716897,35.68,77601.65,0.0,0.4522,0.00014,31.82496]
[1776938717312,35.68,77601.65,0.0,0.4522,0.00014,31.82496]
[1776938717442,35.68,77601.65,0.0,0.4522,0.00014,31.82496]
[1776938717604,35.68,77601.65,0.0,0.4522,0.00014,31.82496]
[1776938717639,35.68,77601.65,0.0,0.4522,0.00014,31.82496]
[1776938718114,35.7,77318.73,0.0,0.41339,0.00014,31.18287]
[1776938718406,35.7,77318.73,0.0,0.41339,0.00014,31.18287]
[1776938718535,35.7,77318.73,0.0,0.41339,0.00014,31.18287]
[1776938718568,35.7,77318.73,0.0,0.41339,0.00014,31.18287]
[1776938718942,35.7,77318.73,0.0,0.41339,0.00014,31.18287]
[1776938718950,35.71,77318.73,0.0,0.41341,0.00014,31.18318]
[1776938719233,35.71,77318.73,0.0,0.41341,0.00014,31.18318]
[1776938719517,35.71,77318.73,0.0,0.41341,0.00014,31.18318]
[1776938719685,35.71,77318.73,0.0,0.41341,0.00014,31.18318]
[1776938719889,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938720273,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938720544,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938720568,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938720655,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938721103,35.73,77318.73,0.0,0.41346,0.00014,31.18403]
[1776938721121,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721159,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721163,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721303,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721417,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721424,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721614,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938721657,35.73,77331.78,0.0,0.41525,0.00014,31.22031]
[1776938722391,35.74,77331.78,0.0,0.41528,0.00014,31.22076]
[1776938722599,35.74,77331.78,0.0,0.41528,0.00014,31.22076]
[1776938723126,35.74,77331.78,0.0,0.41528,0.00014,31.22076]
[1776938723129,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938723499,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938723847,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724162,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724393,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724430,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724630,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724653,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724786,35.74,77330.54,0.0,0.41511,0.00014,31.21738]
[1776938724888,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938725619,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938725735,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938725858,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938725940,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726056,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726337,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726390,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726449,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726482,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726511,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726643,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726715,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938726979,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938727123,35.75,77330.54,0.0,0.41512,0.00014,31.2176]
[1776938727171,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938727304,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938727367,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938727484,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938727542,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938728055,35.77,77256.04,0.0,0.40507,0.00014,31.00479]
[1776938728137,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938728225,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938728354,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938728560,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938728695,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938728978,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938729059,35.77,77236.26,0.0,0.40239,0.00014,30.94469]
[1776938729138,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938729204,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938729496,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938729629,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938729691,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938729962,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938730025,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938730121,35.79,77235.88,0.0,0.40241,0.00014,30.94477]
[1776938730139,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730316,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730415,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730455,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730510,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730597,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730663,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730684,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730859,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730949,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730973,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938730987,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938731050,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938731073,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938731109,35.8,77260.28,0.0,0.40574,0.00014,31.01922]
[1776938731114,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938731713,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938731781,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938731870,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938731978,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938732061,35.8,77260.28,0.0,0.40573,0.00014,31.01636]
[1776938732128,35.8,77260.28,0.0,0.40573,0.00014,31.01635]
[1776938732743,35.8,77260.28,0.0,0.40573,0.00014,31.01635]
[1776938732812,35.8,77260.28,0.0,0.40573,0.00014,31.01635]
[1776938733142,35.8,77348.59,0.0,0.41772,0.00014,31.26607]
[1776938734143,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938734540,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938734551,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938734667,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938734876,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938735714,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938735824,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938736030,35.8,77360.88,0.0,0.4194,0.00014,31.2986]
[1776938736145,35.8,77362.77,0.0,0.41966,0.00014,31.3036]
[1776938737591,35.8,77362.77,0.0,0.41966,0.00014,31.3036]
[1776938737671,35.8,77362.77,0.0,0.41966,0.00014,31.3036]
[1776938738924,35.8,77362.77,0.0,0.41966,0.00014,31.30365]
[1776938738969,35.8,77362.77,0.0,0.41966,0.00014,31.30365]
[1776938739148,35.8,77393.82,0.0,0.42389,0.00014,31.38318]
[1776938741187,35.8,77394.67,0.0,0.42401,0.00014,31.38532]
[1776938741215,35.8,77394.67,0.0,0.42401,0.00014,31.38532]
[1776938742151,35.8,77395.95,0.0,0.42419,0.00014,31.38852]
[1776938742986,35.8,77395.95,0.0,0.42419,0.00014,31.38852]
[1776938743069,35.8,77395.95,0.0,0.42419,0.00014,31.38852]
[1776938743080,35.8,77395.95,0.0,0.42419,0.00014,31.38852]
[1776938746909,35.8,77400.44,0.0,0.4248,0.00014,31.39972]
[1776938746976,35.8,77400.44,0.0,0.4248,0.00014,31.39972]
[1776938747901,35.8,77399.38,0.0,0.42466,0.00014,31.39712]
[1776938748132,35.8,77399.38,0.0,0.42466,0.00014,31.39712]
[1776938748214,35.8,77405.63,0.0,0.42551,0.00014,31.41257]
[1776938750058,35.8,77407.53,0.0,0.42577,0.00014,31.41723]
[1776938750159,35.8,77410.84,0.0,0.42622,0.00014,31.42535]
[1776938751147,35.8,77410.84,0.0,0.42622,0.00014,31.42535]
[1776938751193,35.8,77409.58,0.0,0.42605,0.00014,31.4223]
[1776938751985,35.8,77409.58,0.0,0.42605,0.00014,31.4223]
[1776938752161,35.81,77408.75,0.0,0.42594,0.00014,31.42028]
[1776938756165,35.81,77394.68,0.0,0.42402,0.00014,31.38555]
[1776938757257,35.81,77398.82,0.0,0.42459,0.00014,31.39591]
[1776938757317,35.81,77398.82,0.0,0.42459,0.00014,31.39591]
[1776938760188,35.81,77392.7,0.0,0.42377,0.00014,31.38076]
[1776938761174,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938762123,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938762218,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938762323,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938762706,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938762798,35.81,77392.33,0.0,0.42372,0.00014,31.37988]
[1776938763084,35.82,77392.33,0.0,0.42372,0.00014,31.37993]
[1776938764094,35.82,77392.33,0.0,0.42372,0.00014,31.37997]
[1776938764212,35.82,77392.33,0.0,0.42372,0.00014,31.37997]
[1776938765186,35.82,77409.19,0.0,0.42603,0.00014,31.42176]
[1776938765803,35.82,77409.19,0.0,0.42603,0.00014,31.42176]
[1776938765854,35.82,77409.19,0.0,0.42603,0.00014,31.42176]
[1776938766202,35.82,77407.42,0.0,0.42579,0.00014,31.41744]
[1776938767188,35.82,77411.74,0.0,0.42638,0.00014,31.42803]
[1776938771192,35.82,77420.39,0.0,0.42756,0.00014,31.44902]
[1776938777198,35.82,77414.73,0.0,0.4268,0.00014,31.43546]
[1776938781202,35.82,77430.9,0.0,0.42901,0.00014,31.47427]
[1776938784205,35.82,77446.79,0.0,0.43118,0.00014,31.51143]
[1776938784754,35.82,77446.79,0.0,0.43118,0.00014,31.51143]
[1776938784820,35.82,77446.79,0.0,0.43118,0.00014,31.51143]
[1776938785362,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938786088,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938786150,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938786160,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938786831,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938787144,35.82,77446.59,0.0,0.43116,0.00014,31.51096]
[1776938787208,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938787642,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938787669,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938787744,35.82,77445.18,0.0,0.43096,0.00014,31.50767]
[1776938788669,35.82,77445.18,0.0,0.43096,0.00014,31.50767]
[1776938789037,35.82,77445.18,0.0,0.43096,0.00014,31.50767]
[1776938789161,35.82,77445.18,0.0,0.43096,0.00014,31.50767]
[1776938789197,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789463,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789529,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789659,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789872,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789908,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789955,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938789966,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938790010,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938790166,35.82,77445.18,0.0,0.43096,0.00014,31.50768]
[1776938790212,35.82,77405.6,0.0,0.42555,0.00014,31.41321]
[1776938790787,35.82,77405.6,0.0,0.42555,0.00014,31.41321]
[1776938790835,35.82,77405.6,0.0,0.42555,0.00014,31.41321]
[1776938790922,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938791648,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938791767,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938791955,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938792099,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938792184,35.82,77405.6,0.0,0.42556,0.00014,31.41324]
[1776938792214,35.82,77425.12,0.0,0.42822,0.00014,31.45766]
[1776938792309,35.82,77425.12,0.0,0.42822,0.00014,31.45766]
[1776938792436,35.82,77425.12,0.0,0.42822,0.00014,31.45766]
[1776938792932,35.82,77425.12,0.0,0.42822,0.00014,31.45766]
[1776938792987,35.82,77425.12,0.0,0.42822,0.00014,31.45766]
[1776938793088,35.83,77425.12,0.0,0.42822,0.00014,31.45769]
[1776938794216,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794384,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794433,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794445,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794527,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794587,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794677,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938794965,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795024,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795035,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795123,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795149,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795171,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938795994,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938796090,35.83,77417.73,0.0,0.42721,0.00014,31.43995]
[1776938796221,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938796390,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938796523,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938796755,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938796825,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938796894,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938797007,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938797050,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938797140,35.83,77402.02,0.0,0.42506,0.00014,31.40159]
[1776938797174,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938797345,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938797397,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938797803,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938797894,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938798021,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938798160,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938798226,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798238,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798255,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798424,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798638,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798724,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938798736,35.83,77402.02,0.0,0.42507,0.00014,31.40161]
[1776938799153,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938799522,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938799644,35.83,77402.02,0.0,0.42507,0.00014,31.4016]
[1776938800740,35.83,77402.02,0.0,0.42507,0.00014,31.40166]
[1776938801225,35.83,77369.9,0.0,0.42069,0.00014,31.32038]
[1776938801281,35.83,77369.9,0.0,0.42069,0.00014,31.32038]
[1776938801355,35.83,77369.9,0.0,0.42069,0.00014,31.32038]
[1776938802408,35.83,77371.9,0.0,0.42096,0.00014,31.32555]
[1776938802454,35.83,77371.9,0.0,0.42096,0.00014,31.32552]
[1776938806938,35.83,77371.25,0.0,0.42087,0.00014,31.32387]
[1776938806962,35.83,77371.25,0.0,0.42087,0.00014,31.32387]
[1776938807026,35.83,77371.25,0.0,0.42087,0.00014,31.32386]
[1776938808098,35.83,77371.25,0.0,0.42087,0.00014,31.32386]
[1776938808118,35.83,77371.25,0.0,0.42087,0.00014,31.32386]
[1776938808148,35.83,77371.25,0.0,0.42087,0.00014,31.32386]
[1776938808176,35.83,77371.25,0.0,0.42087,0.00014,31.32386]
[1776938808292,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938808356,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938809310,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938809337,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938809881,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938809984,35.83,77372.93,0.0,0.4211,0.00014,31.32819]
[1776938810085,35.83,77372.93,0.0,0.4211,0.00014,31.32816]
[1776938810285,35.83,77372.93,0.0,0.4211,0.00014,31.32816]
[1776938810467,35.83,77372.93,0.0,0.4211,0.00014,31.32816]
[1776938810641,35.83,77372.93,0.0,0.4211,0.00014,31.32816]
[1776938810688,35.83,77372.93,0.0,0.4211,0.00014,31.32816]
[1776938811235,35.83,77368.65,0.0,0.42052,0.00014,31.31714]
[1776938812236,35.83,77384.92,0.0,0.42274,0.00014,31.3589]
[1776938813237,35.83,77400.09,0.0,0.42481,0.00014,31.39695]
[1776938817020,35.83,77395.98,0.0,0.42426,0.00014,31.38684]
[1776938817136,35.83,77395.98,0.0,0.42426,0.00014,31.38684]
[1776938817147,35.83,77395.98,0.0,0.42426,0.00014,31.38684]
[1776938817210,35.83,77395.98,0.0,0.42426,0.00014,31.38688]
[1776938819042,35.83,77396.97,0.0,0.42439,0.00014,31.38935]
[1776938819125,35.84,77396.97,0.0,0.4244,0.00014,31.38939]
[1776938821411,35.84,77392.62,0.0,0.42381,0.00014,31.3786]
[1776938821536,35.84,77392.62,0.0,0.42381,0.00014,31.3786]
[1776938822543,35.84,77392.62,0.0,0.42381,0.00014,31.37863]
[1776938822571,35.84,77392.62,0.0,0.42381,0.00014,31.37863]
[1776938822651,35.84,77392.62,0.0,0.42381,0.00014,31.37863]
[1776938822692,35.84,77392.62,0.0,0.42381,0.00014,31.37863]
[1776938823094,35.84,77392.62,0.0,0.42381,0.00014,31.37863]
[1776938823195,35.84,77392.62,0.0,0.42381,0.00014,31.37867]
[1776938824626,35.84,77398.72,0.0,0.42465,0.00014,31.39392]
[1776938824676,35.84,77398.72,0.0,0.42465,0.00014,31.39392]
[1776938825141,35.84,77398.72,0.0,0.42465,0.00014,31.39392]
[1776938825224,35.84,77398.72,0.0,0.42465,0.00014,31.39395]
[1776938828502,35.84,77396.79,0.0,0.42439,0.00014,31.38924]
[1776938828670,35.84,77396.79,0.0,0.42439,0.00014,31.38924]
[1776938828844,35.84,77396.79,0.0,0.42439,0.00014,31.38924]
[1776938829040,35.84,77396.79,0.0,0.42439,0.00014,31.38924]
[1776938829083,35.84,77396.79,0.0,0.42439,0.00014,31.38927]
[1776938830257,35.84,77412.38,0.0,0.42652,0.00014,31.42766]
[1776938831258,35.84,77419.79,0.0,0.42754,0.00014,31.4456]
[1776938831369,35.84,77419.79,0.0,0.42754,0.00014,31.4456]
[1776938831843,35.84,77419.79,0.0,0.42754,0.00014,31.4456]
[1776938831913,35.84,77419.79,0.0,0.42754,0.00014,31.4456]
[1776938831986,35.85,77419.79,0.0,0.42754,0.00014,31.44561]
[1776938832410,35.85,77419.79,0.0,0.42754,0.00014,31.44561]
[1776938832682,35.85,77419.79,0.0,0.42754,0.00014,31.44561]
[1776938832767,35.85,77419.79,0.0,0.42754,0.00014,31.44561]
[1776938832864,35.85,77419.79,0.0,0.42754,0.00014,31.44563]
[1776938833496,35.85,77419.79,0.0,0.42754,0.00014,31.44563]
[1776938833833,35.85,77419.79,0.0,0.42754,0.00014,31.44563]
[1776938833909,35.85,77419.79,0.0,0.42754,0.00014,31.44563]
[1776938833934,35.85,77419.79,0.0,0.42754,0.00014,31.44563]
[1776938835262,35.85,77444.06,0.0,0.43085,0.00014,31.50292]
[1776938835567,35.85,77444.06,0.0,0.43085,0.00014,31.50292]
[1776938835642,35.85,77444.06,0.0,0.43085,0.00014,31.50292]
[1776938835657,35.85,77444.06,0.0,0.43085,0.00014,31.50292]
[1776938835748,35.85,77444.06,0.0,0.43085,0.00014,31.50291]
[1776938837265,35.85,77444.06,0.0,0.43085,0.00014,31.50291]
[1776938837264,35.84,77454.24,0.0,0.43224,0.00014,31.52629]
[1776938838265,35.84,77453.01,0.0,0.43207,0.00014,31.52345]
[1776938838843,35.84,77453.01,0.0,0.43207,0.00014,31.52345]
[1776938838941,35.84,77453.01,0.0,0.43207,0.00014,31.52345]
[1776938839302,35.84,77453.01,0.0,0.43207,0.00014,31.52345]
[1776938839428,35.84,77452.34,0.0,0.43198,0.00014,31.5219]
[1776938839510,35.84,77452.34,0.0,0.43198,0.00014,31.5219]
[1776938840145,35.84,77452.34,0.0,0.43198,0.00014,31.5219]
[1776938840243,35.84,77452.34,0.0,0.43198,0.00014,31.52189]
[1776938842270,35.84,77461.74,0.0,0.43326,0.00014,31.54319]
[1776938842892,35.84,77461.74,0.0,0.43326,0.00014,31.54319]
[1776938842934,35.84,77461.74,0.0,0.43326,0.00014,31.54319]
[1776938843518,35.84,77461.74,0.0,0.43326,0.00014,31.54318]
[1776938844272,35.84,77463.5,0.0,0.4335,0.00014,31.54714]
[1776938849277,35.84,77462.77,0.0,0.4334,0.00014,31.54545]
[1776938854282,35.84,77462.13,0.0,0.43331,0.00014,31.54111]
[1776938859287,35.84,77461.7,0.0,0.43324,0.00014,31.5401]
[1776938861289,35.84,77451.08,0.0,0.43179,0.00014,31.51594]
[1776938866294,35.84,77445.78,0.0,0.43106,0.00014,31.5037]
[1776938871299,35.84,77444.25,0.0,0.43085,0.00014,31.50012]
[1776938876304,35.83,77442.86,0.0,0.43066,0.00014,31.49688]
[1776938878306,35.83,77433.09,0.0,0.42932,0.00014,31.47403]
[1776938883311,35.84,77423.3,0.0,0.42799,0.00014,31.45081]
[1776938883974,35.84,77423.3,0.0,0.42799,0.00014,31.45081]
[1776938883982,35.84,77423.3,0.0,0.42799,0.00014,31.45081]
[1776938884312,35.84,77426.06,0.0,0.42836,0.00014,31.4574]
[1776938885313,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938885359,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938885382,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938886192,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938886269,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938886724,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938886738,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938887309,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938887963,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938887996,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938888204,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938888274,35.84,77437.41,0.0,0.42992,0.00014,31.48423]
[1776938893320,35.84,77443.56,0.0,0.43076,0.00014,31.49854]
[1776938898325,35.83,77445.99,0.0,0.43108,0.00014,31.50412]
[1776938903330,35.83,77446.43,0.0,0.43114,0.00014,31.5051]
[1776938905519,35.83,77448.42,0.0,0.43141,0.00014,31.50967]
[1776938905579,35.83,77448.42,0.0,0.43141,0.00014,31.50967]
[1776938906505,35.83,77452.02,0.0,0.43191,0.00014,31.51794]
[1776938911379,35.83,77451.84,0.0,0.43187,0.00014,31.51455]
[1776938912339,35.83,77438.43,0.0,0.43003,0.00014,31.48351]
[1776938912627,35.83,77438.43,0.0,0.43003,0.00014,31.48351]
[1776938913242,35.83,77438.43,0.0,0.43003,0.00014,31.48351]
[1776938915197,35.83,77439.11,0.0,0.43013,0.00014,31.4851]
[1776938915221,35.83,77439.11,0.0,0.43013,0.00014,31.4851]
[1776938915259,35.83,77439.11,0.0,0.43013,0.00014,31.48509]
[1776938916660,35.83,77439.02,0.0,0.43011,0.00014,31.48487]
[1776938916690,35.83,77439.02,0.0,0.43011,0.00014,31.48487]
[1776938918705,35.83,77434.35,0.0,0.42947,0.00014,31.47392]
[1776938918721,35.83,77434.35,0.0,0.42947,0.00014,31.47392]
[1776938918748,35.83,77434.35,0.0,0.42947,0.00014,31.47392]
[1776938919346,35.83,77432.08,0.0,0.42916,0.00014,31.46857]
[1776938920261,35.83,77432.08,0.0,0.42916,0.00014,31.46857]
[1776938920332,35.83,77432.08,0.0,0.42916,0.00014,31.46857]
[1776938920765,35.83,77429.92,0.0,0.42887,0.00014,31.46348]
[1776938921348,35.83,77427.78,0.0,0.42858,0.00014,31.45839]
[1776938924364,35.83,77426.06,0.0,0.42835,0.00014,31.45435]
[1776938924800,35.83,77426.06,0.0,0.42835,0.00014,31.45435]
[1776938924844,35.83,77426.06,0.0,0.42835,0.00014,31.45435]
[1776938925352,35.83,77429.19,0.0,0.42877,0.00014,31.46179]
[1776938926242,35.83,77429.19,0.0,0.42877,0.00014,31.46179]
[1776938926269,35.83,77429.19,0.0,0.42877,0.00014,31.46179]
[1776938926277,35.83,77429.19,0.0,0.42877,0.00014,31.46179]
[1776938926329,35.83,77429.19,0.0,0.42877,0.00014,31.4618]
[1776938927354,35.83,77406.08,0.0,0.42562,0.00014,31.40604]
[1776938928767,35.83,77406.08,0.0,0.42562,0.00014,31.40603]
[1776938928824,35.83,77406.08,0.0,0.42562,0.00014,31.40603]
[1776938929305,35.83,77406.08,0.0,0.42562,0.00014,31.40599]
[1776938929963,35.83,77406.08,0.0,0.42562,0.00014,31.40599]
[1776938930005,35.83,77406.08,0.0,0.42562,0.00014,31.40599]
[1776938930024,35.83,77406.08,0.0,0.42562,0.00014,31.40599]
[1776938930054,35.83,77406.08,0.0,0.42562,0.00014,31.40599]
[1776938930312,35.83,77406.08,0.0,0.42562,0.00014,31.40597]
[1776938931391,35.83,77406.08,0.0,0.42561,0.00014,31.40594]
[1776938931559,35.83,77406.08,0.0,0.42561,0.00014,31.40594]
[1776938931645,35.83,77406.08,0.0,0.42561,0.00014,31.40594]
[1776938932169,35.83,77406.08,0.0,0.42561,0.00014,31.40594]
[1776938932245,35.83,77406.08,0.0,0.42561,0.00014,31.40594]
[1776938932327,35.83,77406.08,0.0,0.42561,0.00014,31.40592]
[1776938932966,35.83,77406.08,0.0,0.42561,0.00014,31.40592]
[1776938933032,35.83,77406.08,0.0,0.42561,0.00014,31.40592]
[1776938933334,35.83,77406.08,0.0,0.42561,0.00014,31.4059]
[1776938933451,35.83,77406.08,0.0,0.42561,0.00014,31.4059]
[1776938933514,35.83,77406.08,0.0,0.42561,0.00014,31.4059]
[1776938934121,35.83,77406.08,0.0,0.42561,0.00014,31.4059]
[1776938934147,35.83,77406.08,0.0,0.42561,0.00014,31.4059]
[1776938934341,35.83,77406.08,0.0,0.42561,0.00014,31.40589]
[1776938934668,35.83,77406.08,0.0,0.42561,0.00014,31.40589]
[1776938934767,35.83,77406.08,0.0,0.42561,0.00014,31.40589]
[1776938935349,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938935816,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938935876,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938936028,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938936151,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938936359,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938936656,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938936850,35.83,77406.08,0.0,0.42561,0.00014,31.40588]
[1776938938371,35.83,77355.39,0.0,0.4187,0.00014,31.2766]
[1776938938502,35.83,77355.39,0.0,0.4187,0.00014,31.2766]
[1776938938582,35.83,77355.39,0.0,0.4187,0.00014,31.2766]
[1776938939231,35.83,77355.39,0.0,0.4187,0.00014,31.2766]
[1776938939373,35.83,77319.73,0.0,0.41385,0.00014,31.18012]
[1776938939938,35.83,77319.73,0.0,0.41385,0.00014,31.18012]
[1776938940025,35.83,77319.73,0.0,0.41385,0.00014,31.18012]
[1776938940129,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938940513,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938940809,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938940888,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938941177,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938941243,35.83,77319.73,0.0,0.41385,0.00014,31.18015]
[1776938941299,35.83,77319.73,0.0,0.41385,0.00014,31.18019]
[1776938942438,35.83,77319.73,0.0,0.41385,0.00014,31.18023]
[1776938942556,35.83,77319.73,0.0,0.41385,0.00014,31.18023]
[1776938942657,35.83,77319.73,0.0,0.41386,0.00014,31.18029]
[1776938943802,35.83,77319.73,0.0,0.41386,0.00014,31.18029]
[1776938943838,35.83,77319.73,0.0,0.41386,0.00014,31.18029]
[1776938943884,35.83,77319.73,0.0,0.41386,0.00014,31.18033]
[1776938944957,35.83,77319.73,0.0,0.41386,0.00014,31.18033]
[1776938944969,35.83,77319.73,0.0,0.41386,0.00014,31.18033]
[1776938945379,35.83,77307.22,0.0,0.41216,0.00014,31.14546]
[1776938945535,35.83,77307.22,0.0,0.41216,0.00014,31.14546]
[1776938946091,35.83,77307.22,0.0,0.41216,0.00014,31.14546]
[1776938946140,35.83,77307.22,0.0,0.41216,0.00014,31.14546]
[1776938946241,35.83,77307.22,0.0,0.41216,0.00014,31.1455]
[1776938947164,35.83,77307.22,0.0,0.41216,0.00014,31.1455]
[1776938947199,35.83,77307.22,0.0,0.41216,0.00014,31.1455]
[1776938947344,35.84,77307.22,0.0,0.41217,0.00014,31.14554]
[1776938948171,35.84,77307.22,0.0,0.41217,0.00014,31.14554]
[1776938948214,35.84,77307.22,0.0,0.41217,0.00014,31.14554]
[1776938948382,35.84,77300.52,0.0,0.41126,0.00014,31.12664]
[1776938949503,35.84,77300.52,0.0,0.41126,0.00014,31.12668]
[1776938950380,35.84,77300.52,0.0,0.41126,0.00014,31.12671]
[1776938951385,35.84,77323.31,0.0,0.41436,0.00014,31.19048]
[1776938951509,35.84,77323.31,0.0,0.41436,0.00014,31.19048]
[1776938951516,35.84,77323.31,0.0,0.41436,0.00014,31.19048]
[1776938951582,35.84,77323.31,0.0,0.41436,0.00014,31.19048]
[1776938951622,35.84,77323.31,0.0,0.41436,0.00014,31.19051]
[1776938957391,35.84,77326.63,0.0,0.41482,0.00014,31.19975]
[1776938960258,35.84,77331.81,0.0,0.41552,0.00014,31.21392]
[1776938960443,35.84,77331.81,0.0,0.41552,0.00014,31.21394]
[1776938960701,35.84,77331.81,0.0,0.41552,0.00014,31.21394]
[1776938960729,35.84,77331.81,0.0,0.41552,0.00014,31.21394]
[1776938960742,35.84,77331.81,0.0,0.41552,0.00014,31.21394]
[1776938960865,35.84,77331.81,0.0,0.41553,0.00014,31.21395]
[1776938962471,35.84,77336.67,0.0,0.41619,0.00014,31.22716]
[1776938962478,35.84,77336.67,0.0,0.41619,0.00014,31.22716]
[1776938962480,35.84,77336.67,0.0,0.41619,0.00014,31.22716]
[1776938963398,35.84,77334.6,0.0,0.41591,0.00014,31.22157]
[1776938963691,35.84,77334.6,0.0,0.41591,0.00014,31.22157]
[1776938963719,35.84,77334.6,0.0,0.41591,0.00014,31.22157]
[1776938963748,35.84,77334.6,0.0,0.41591,0.00014,31.22157]
[1776938963820,35.84,77334.6,0.0,0.41591,0.00014,31.22158]
[1776938964678,35.84,77334.6,0.0,0.41591,0.00014,31.22158]
[1776938964705,35.84,77334.6,0.0,0.41591,0.00014,31.22158]
[1776938965645,35.84,77334.6,0.0,0.41591,0.00014,31.22158]
[1776938966250,35.84,77334.6,0.0,0.41591,0.00014,31.22159]
[1776938968403,35.84,77342.3,0.0,0.41696,0.00014,31.2424]
[1776938973013,35.84,77344.0,0.0,0.41718,0.00014,31.24403]
[1776938973070,35.84,77344.0,0.0,0.41718,0.00014,31.24403]
[1776938973774,35.84,77344.0,0.0,0.41718,0.00014,31.24403]
[1776938973788,35.84,77344.0,0.0,0.41718,0.00014,31.24403]
[1776938973875,35.84,77344.0,0.0,0.41718,0.00014,31.24403]
[1776938979357,35.84,77341.61,0.0,0.41685,0.00014,31.23762]
[1776938984417,35.84,77348.76,0.0,0.41782,0.00014,31.25675]
[1776938990423,35.84,77344.57,0.0,0.41726,0.00014,31.24561]
[1776938994908,35.85,77345.64,0.0,0.4174,0.00014,31.2485]
[1776938995017,35.85,77345.64,0.0,0.4174,0.00014,31.2485]
[1776938995159,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938995959,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938996019,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938996025,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938996134,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938996199,35.85,77345.64,0.0,0.4174,0.00014,31.24849]
[1776938996235,35.85,77345.64,0.0,0.4174,0.00014,31.2485]
[1776938997430,35.85,77330.43,0.0,0.41534,0.00014,31.2074]
[1776938998171,35.85,77330.43,0.0,0.41534,0.00014,31.2074]
[1776938998268,35.85,77330.43,0.0,0.41534,0.00014,31.20742]
[1776938998465,35.85,77330.43,0.0,0.41534,0.00014,31.20742]
[1776938998495,35.85,77330.43,0.0,0.41534,0.00014,31.20742]
[1776939000203,35.85,77330.43,0.0,0.41534,0.00014,31.20743]
[1776939000231,35.85,77330.43,0.0,0.41534,0.00014,31.20744]
[1776939002228,35.85,77330.43,0.0,0.41534,0.00014,31.20746]
[1776939002288,35.85,77330.43,0.0,0.41534,0.00014,31.20746]
[1776939002304,35.85,77330.43,0.0,0.41534,0.00014,31.20747]
[1776939004348,35.85,77330.43,0.0,0.41534,0.00014,31.20746]
[1776939004355,35.85,77330.43,0.0,0.41534,0.00014,31.20746]
[1776939004440,35.85,77313.54,0.0,0.41305,0.00014,31.16084]
[1776939009712,35.85,77310.73,0.0,0.41266,0.00014,31.15298]
[1776939012818,35.85,77312.18,0.0,0.41286,0.00014,31.15703]
[1776939012884,35.85,77312.18,0.0,0.41286,0.00014,31.15703]
[1776939012969,35.85,77312.18,0.0,0.41286,0.00014,31.15703]
[1776939012997,35.85,77312.18,0.0,0.41286,0.00014,31.15703]
[1776939013391,35.85,77312.18,0.0,0.41286,0.00014,31.15706]
[1776939014089,35.85,77312.18,0.0,0.41286,0.00014,31.15706]
[1776939014096,35.85,77312.18,0.0,0.41286,0.00014,31.15706]
[1776939014451,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939014547,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939014609,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939014704,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939015118,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939015154,35.85,77311.06,0.0,0.41271,0.00014,31.15398]
[1776939015219,35.85,77311.06,0.0,0.41271,0.00014,31.15402]
[1776939016457,35.85,77311.06,0.0,0.41271,0.00014,31.15402]
[1776939016461,35.85,77328.27,0.0,0.41505,0.00014,31.20167]
[1776939016484,35.85,77328.27,0.0,0.41505,0.00014,31.20167]
[1776939016728,35.85,77328.27,0.0,0.41505,0.00014,31.20167]
[1776939016753,35.85,77328.27,0.0,0.41505,0.00014,31.20167]
[1776939016814,35.85,77328.27,0.0,0.41505,0.00014,31.20167]
[1776939017462,35.85,77334.96,0.0,0.41596,0.00014,31.21991]
[1776939018583,35.85,77334.96,0.0,0.41596,0.00014,31.21992]
[1776939019464,35.85,77324.27,0.0,0.41451,0.00014,31.19072]
[1776939024499,35.85,77320.27,0.0,0.41398,0.00014,31.17984]
[1776939029525,35.86,77321.29,0.0,0.41412,0.00014,31.1828]
[1776939034758,35.86,77322.6,0.0,0.4143,0.00014,31.18362]
[1776939038960,35.86,77321.36,0.0,0.41414,0.00014,31.1803]
[1776939038985,35.86,77321.36,0.0,0.41414,0.00014,31.1803]
[1776939040844,35.86,77322.79,0.0,0.41434,0.00014,31.18431]
[1776939040895,35.86,77322.79,0.0,0.41434,0.00014,31.18431]
[1776939042124,35.86,77329.01,0.0,0.41518,0.00014,31.20139]
[1776939042166,35.86,77329.01,0.0,0.41518,0.00014,31.20139]
[1776939042382,35.86,77329.01,0.0,0.41518,0.00014,31.20139]
[1776939042394,35.86,77329.01,0.0,0.41518,0.00014,31.20139]
[1776939042445,35.86,77329.01,0.0,0.41518,0.00014,31.20139]
[1776939042492,35.86,77329.17,0.0,0.4152,0.00014,31.20183]
[1776939046496,35.86,77318.22,0.0,0.41372,0.00014,31.17179]
[1776939046765,35.86,77318.22,0.0,0.41372,0.00014,31.17179]
[1776939046854,35.86,77318.22,0.0,0.41372,0.00014,31.17179]
[1776939047100,35.86,77318.22,0.0,0.41372,0.00014,31.17179]
[1776939047111,35.86,77318.22,0.0,0.41372,0.00014,31.17179]
[1776939047186,35.86,77318.22,0.0,0.41372,0.00014,31.17182]
[1776939049119,35.87,77318.22,0.0,0.41372,0.00014,31.17185]
[1776939049368,35.87,77318.22,0.0,0.41373,0.00014,31.17186]
[1776939049789,35.87,77318.22,0.0,0.41373,0.00014,31.17186]
[1776939049848,35.87,77318.22,0.0,0.41373,0.00014,31.17186]
[1776939051206,35.87,77312.91,0.0,0.41301,0.00014,31.15712]
[1776939051254,35.87,77312.91,0.0,0.41301,0.00014,31.15715]
[1776939056506,35.87,77310.33,0.0,0.41266,0.00014,31.15007]
[1776939058507,35.87,77302.71,0.0,0.41164,0.00014,31.12873]
[1776939063512,35.87,77307.01,0.0,0.41222,0.00014,31.14095]
[1776939068517,35.87,77302.36,0.0,0.4116,0.00014,31.12791]
[1776939073435,35.88,77294.86,0.0,0.41058,0.00014,31.10667]
[1776939073482,35.88,77294.86,0.0,0.41058,0.00014,31.10667]
[1776939073550,35.88,77294.65,0.0,0.41056,0.00014,31.10609]
[1776939073557,35.88,77294.65,0.0,0.41056,0.00014,31.10609]
[1776939074523,35.88,77290.88,0.0,0.41005,0.00014,31.09535]
[1776939076525,35.88,77283.32,0.0,0.40903,0.00014,31.07364]
[1776939081529,35.88,77290.32,0.0,0.40999,0.00014,31.09397]
[1776939082864,35.88,77289.27,0.0,0.40984,0.00014,31.09099]
[1776939082891,35.88,77289.27,0.0,0.40984,0.00014,31.09099]
[1776939083703,35.88,77287.48,0.0,0.4096,0.00014,31.08587]
[1776939083708,35.88,77287.48,0.0,0.4096,0.00014,31.08587]
[1776939084508,35.88,77287.48,0.0,0.40961,0.00014,31.0859]
[1776939084715,35.88,77287.48,0.0,0.40961,0.00014,31.0859]
[1776939085376,35.88,77287.48,0.0,0.40961,0.00014,31.0859]
[1776939085390,35.88,77287.48,0.0,0.40961,0.00014,31.0859]
[1776939085413,35.88,77287.48,0.0,0.40961,0.00014,31.0859]
[1776939085448,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939085549,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939085625,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939085930,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939086060,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939086203,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939086260,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939086479,35.88,77287.48,0.0,0.40961,0.00014,31.08593]
[1776939086536,35.88,77287.21,0.0,0.40957,0.00014,31.08519]
[1776939087157,35.88,77287.21,0.0,0.40957,0.00014,31.08519]
[1776939087174,35.88,77287.21,0.0,0.40957,0.00014,31.08519]
[1776939087185,35.88,77287.21,0.0,0.40957,0.00014,31.08519]
[1776939087537,35.89,77298.24,0.0,0.4111,0.00014,31.11729]
[1776939088493,35.9,77298.24,0.0,0.4111,0.00014,31.11732]
[1776939089461,35.9,77298.24,0.0,0.4111,0.00014,31.11732]
[1776939089523,35.9,77298.24,0.0,0.4111,0.00014,31.11732]
[1776939089539,35.9,77326.5,0.0,0.41493,0.00014,31.19611]
[1776939090951,35.9,77324.62,0.0,0.41468,0.00014,31.19098]
[1776939090964,35.9,77324.62,0.0,0.41468,0.00014,31.19098]
[1776939091012,35.9,77324.62,0.0,0.41468,0.00014,31.19098]
[1776939091053,35.9,77324.62,0.0,0.41468,0.00014,31.19098]
[1776939091541,35.9,77323.84,0.0,0.41456,0.00014,31.18593]
[1776939092188,35.9,77323.84,0.0,0.41456,0.00014,31.18593]
[1776939092274,35.9,77323.84,0.0,0.41456,0.00014,31.18593]
[1776939092482,35.9,77323.84,0.0,0.41456,0.00014,31.18593]
[1776939092542,35.9,77323.35,0.0,0.4145,0.00014,31.18459]
[1776939092546,35.9,77323.35,0.0,0.4145,0.00014,31.18459]
[1776939093427,35.9,77323.35,0.0,0.4145,0.00014,31.18459]
[1776939093435,35.9,77323.35,0.0,0.4145,0.00014,31.18459]
[1776939093543,35.9,77325.73,0.0,0.41482,0.00014,31.19113]
[1776939093721,35.9,77325.73,0.0,0.41482,0.00014,31.19113]
[1776939093757,35.9,77325.73,0.0,0.41482,0.00014,31.19113]
[1776939094544,35.9,77324.29,0.0,0.41463,0.00014,31.1872]
[1776939094603,35.9,77324.29,0.0,0.41463,0.00014,31.1872]
[1776939094655,35.9,77324.29,0.0,0.41463,0.00014,31.1872]
[1776939094855,35.9,77324.29,0.0,0.41463,0.00014,31.1872]
[1776939094890,35.9,77324.29,0.0,0.41463,0.00014,31.1872]
[1776939095486,35.9,77324.29,0.0,0.41463,0.00014,31.18722]
[1776939096031,35.9,77324.29,0.0,0.41463,0.00014,31.18722]
[1776939096079,35.9,77324.29,0.0,0.41463,0.00014,31.18722]
[1776939096488,35.9,77324.29,0.0,0.41463,0.00014,31.18724]
[1776939097375,35.9,77324.29,0.0,0.41463,0.00014,31.18724]
[1776939097387,35.9,77324.29,0.0,0.41463,0.00014,31.18724]
[1776939097547,35.9,77322.84,0.0,0.41444,0.00014,31.18329]
[1776939098635,35.9,77324.06,0.0,0.4146,0.00014,31.18665]
[1776939098686,35.9,77324.06,0.0,0.4146,0.00014,31.18665]
[1776939102035,35.9,77319.7,0.0,0.41401,0.00014,31.17473]
[1776939102531,35.9,77319.7,0.0,0.41402,0.00014,31.17476]
[1776939107557,35.9,77321.9,0.0,0.41432,0.00014,31.18093]
[1776939112004,35.91,77323.62,0.0,0.41456,0.00014,31.18576]
[1776939112102,35.91,77323.62,0.0,0.41456,0.00014,31.18576]
[1776939112197,35.91,77323.62,0.0,0.41456,0.00014,31.18576]
[1776939112562,35.91,77323.0,0.0,0.41448,0.00014,31.18406]
[1776939113419,35.91,77323.0,0.0,0.41448,0.00014,31.18406]
[1776939113476,35.91,77323.0,0.0,0.41448,0.00014,31.18406]
[1776939113520,35.91,77323.0,0.0,0.41448,0.00014,31.18408]
[1776939114199,35.91,77323.0,0.0,0.41448,0.00014,31.18408]
[1776939114207,35.91,77323.0,0.0,0.41448,0.00014,31.18408]
[1776939114281,35.91,77323.0,0.0,0.41448,0.00014,31.1841]
[1776939115565,35.91,77311.58,0.0,0.41293,0.00014,31.15252]
[1776939121179,35.91,77312.46,0.0,0.41306,0.00014,31.15507]
[1776939123082,35.91,77312.46,0.0,0.41306,0.00014,31.15517]
[1776939123121,35.91,77312.46,0.0,0.41306,0.00014,31.15517]
[1776939123156,35.91,77312.46,0.0,0.41306,0.00014,31.15517]
[1776939123185,35.91,77312.46,0.0,0.41306,0.00014,31.15517]
[1776939123222,35.91,77312.46,0.0,0.41306,0.00014,31.15515]
[1776939124343,35.91,77312.46,0.0,0.41306,0.00014,31.15515]
[1776939124367,35.91,77312.46,0.0,0.41306,0.00014,31.15515]
[1776939124396,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939124780,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939124815,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939124912,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939124974,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939125026,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939125400,35.91,77312.46,0.0,0.41306,0.00014,31.15514]
[1776939126576,35.91,77284.71,0.0,0.4093,0.00014,31.07644]
[1776939126973,35.91,77284.71,0.0,0.4093,0.00014,31.0764]
[1776939127930,35.91,77284.71,0.0,0.4093,0.00014,31.0764]
[1776939127933,35.91,77284.71,0.0,0.4093,0.00014,31.0764]
[1776939127941,35.91,77284.71,0.0,0.4093,0.00014,31.0764]
[1776939127999,35.91,77284.71,0.0,0.4093,0.00014,31.0764]
[1776939128031,35.91,77284.71,0.0,0.4093,0.00014,31.07637]
[1776939129045,35.91,77284.71,0.0,0.4093,0.00014,31.07637]
[1776939129066,35.91,77284.71,0.0,0.4093,0.00014,31.07637]
[1776939129105,35.91,77284.71,0.0,0.4093,0.00014,31.07637]
[1776939129135,35.91,77284.71,0.0,0.4093,0.00014,31.07637]
[1776939129189,35.91,77284.71,0.0,0.4093,0.00014,31.07634]
[1776939130240,35.91,77284.71,0.0,0.4093,0.00014,31.07634]
[1776939130293,35.91,77284.71,0.0,0.4093,0.00014,31.07634]
[1776939130304,35.91,77284.71,0.0,0.40929,0.00014,31.07632]
[1776939131416,35.91,77284.71,0.0,0.40929,0.00014,31.07632]
[1776939131455,35.91,77284.71,0.0,0.40929,0.00014,31.07632]
[1776939131518,35.91,77284.71,0.0,0.40929,0.00014,31.07629]
[1776939135585,35.9,77268.33,0.0,0.40707,0.00014,31.02839]
[1776939136968,35.9,77268.33,0.0,0.40707,0.00014,31.02835]
[1776939137022,35.9,77268.33,0.0,0.40707,0.00014,31.02835]
[1776939137095,35.9,77268.33,0.0,0.40706,0.00014,31.02832]
[1776939138163,35.9,77268.33,0.0,0.40706,0.00014,31.02832]
[1776939138175,35.9,77268.33,0.0,0.40706,0.00014,31.02832]
[1776939138185,35.9,77268.33,0.0,0.40706,0.00014,31.02832]
[1776939138588,35.9,77265.67,0.0,0.4067,0.00014,31.02044]
[1776939139795,35.9,77261.36,0.0,0.40613,0.00014,31.00779]
[1776939139850,35.9,77261.36,0.0,0.40613,0.00014,31.00779]
[1776939140436,35.9,77261.36,0.0,0.40613,0.00014,31.00779]
[1776939140451,35.9,77261.36,0.0,0.40613,0.00014,31.00779]
[1776939140513,35.91,77261.36,0.0,0.40613,0.00014,31.00788]
[1776939142592,35.91,77253.39,0.0,0.40506,0.00014,30.98429]
[1776939142885,35.91,77253.39,0.0,0.40506,0.00014,30.98429]
[1776939142946,35.91,77253.39,0.0,0.40506,0.00014,30.98429]
[1776939144216,35.91,77253.39,0.0,0.40507,0.00014,30.98438]
[1776939144249,35.91,77253.39,0.0,0.40507,0.00014,30.98438]
[1776939144307,35.91,77253.39,0.0,0.40507,0.00014,30.98447]
[1776939148845,35.92,77250.53,0.0,0.4047,0.00013,30.97621]
[1776939148893,35.92,77250.53,0.0,0.40471,0.00013,30.97628]
[1776939154604,35.92,77255.21,0.0,0.40535,0.00013,30.98774]
[1776939159609,35.93,77257.06,0.0,0.40562,0.00013,30.99368]
[1776939163613,35.93,77268.0,0.0,0.4071,0.00014,31.02619]
[1776939166616,35.93,77276.92,0.0,0.4083,0.00014,31.05215]
[1776939167617,35.93,77268.9,0.0,0.40722,0.00014,31.02867]
[1776939172622,35.93,77263.99,0.0,0.40654,0.00014,31.01403]
[1776939177627,35.92,77267.51,0.0,0.40699,0.00014,31.0239]
[1776939182632,35.92,77268.86,0.0,0.40717,0.00014,31.02769]
[1776939187256,35.91,77268.44,0.0,0.4071,0.00014,31.02634]
[1776939187379,35.91,77268.44,0.0,0.4071,0.00014,31.02634]
[1776939187511,35.91,77268.44,0.0,0.4071,0.00014,31.02634]
[1776939187547,35.91,77268.44,0.0,0.4071,0.00014,31.02631]
[1776939187996,35.91,77268.44,0.0,0.4071,0.00014,31.02631]
[1776939188043,35.91,77268.44,0.0,0.4071,0.00014,31.02631]
[1776939188149,35.91,77268.44,0.0,0.4071,0.00014,31.02628]
[1776939189470,35.91,77268.44,0.0,0.4071,0.00014,31.02628]
[1776939189547,35.91,77268.44,0.0,0.4071,0.00014,31.02628]
[1776939189553,35.91,77268.44,0.0,0.4071,0.00014,31.02627]
[1776939190640,35.91,77248.79,0.0,0.40444,0.00013,30.96778]
[1776939196368,35.91,77246.84,0.0,0.40418,0.00013,30.96195]
[1776939198648,35.91,77266.9,0.0,0.40689,0.00014,31.02181]
[1776939203653,35.91,77254.69,0.0,0.40525,0.00014,30.9856]
[1776939208658,35.92,77256.78,0.0,0.40555,0.00014,30.99221]
[1776939213663,35.93,77249.7,0.0,0.4046,0.00013,30.96842]
[1776939214630,35.93,77249.7,0.0,0.4046,0.00013,30.96842]
[1776939214657,35.93,77249.7,0.0,0.4046,0.00013,30.96842]
[1776939215862,35.93,77249.55,0.0,0.40459,0.00013,30.96811]
[1776939216586,35.93,77249.55,0.0,0.40459,0.00013,30.96817]
[1776939220874,35.93,77242.84,0.0,0.4037,0.00013,30.94814]
[1776939220967,35.93,77242.84,0.0,0.4037,0.00013,30.94814]
[1776939221086,35.93,77242.84,0.0,0.4037,0.00013,30.94814]
[1776939221096,35.93,77242.84,0.0,0.4037,0.00013,30.94814]
[1776939221655,35.94,77242.84,0.0,0.4037,0.00013,30.94819]
[1776939223676,35.94,77234.75,0.0,0.40261,0.00013,30.92368]
[1776939223990,35.94,77234.75,0.0,0.40261,0.00013,30.92368]
[1776939224052,35.94,77234.75,0.0,0.40261,0.00013,30.92368]
[1776939224651,35.94,77234.75,0.0,0.40261,0.00013,30.92368]
[1776939224677,35.94,77235.39,0.0,0.4027,0.00013,30.92566]
[1776939224731,35.94,77235.39,0.0,0.4027,0.00013,30.92566]
[1776939226030,35.94,77236.01,0.0,0.40279,0.00013,30.92758]
[1776939226679,35.94,77234.72,0.0,0.40261,0.00013,30.9237]
[1776939231684,35.94,77231.85,0.0,0.40224,0.00013,30.91507]
[1776939236689,35.94,77235.43,0.0,0.40273,0.00013,30.92619]
[1776939241284,35.95,77234.44,0.0,0.4026,0.00013,30.92331]
[1776939241338,35.95,77234.44,0.0,0.4026,0.00013,30.92331]
[1776939242329,35.95,77233.62,0.0,0.40249,0.00013,30.92083]
[1776939242704,35.95,77231.49,0.0,0.40221,0.00013,30.91433]
[1776939245707,35.95,77223.71,0.0,0.40116,0.00013,30.89043]
[1776939250712,35.95,77223.38,0.0,0.40112,0.00013,30.88953]
[1776939255717,35.95,77217.19,0.0,0.4003,0.00013,30.87045]
[1776939260722,35.95,77216.8,0.0,0.40025,0.00013,30.86941]
[1776939262361,35.96,77216.8,0.0,0.40025,0.00013,30.86945]
[1776939262365,35.96,77216.8,0.0,0.40025,0.00013,30.86945]
[1776939262496,35.96,77216.8,0.0,0.40025,0.00013,30.86945]
[1776939262725,35.96,77216.91,0.0,0.40027,0.00013,30.86984]
[1776939262910,35.96,77216.91,0.0,0.40027,0.00013,30.86984]
[1776939263016,35.96,77216.91,0.0,0.40027,0.00013,30.86984]
[1776939263062,35.96,77216.91,0.0,0.40027,0.00013,30.86984]
[1776939263150,35.96,77216.91,0.0,0.40027,0.00013,30.86984]
[1776939263728,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264166,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264248,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264328,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264423,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264560,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264658,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264704,35.96,77217.19,0.0,0.40031,0.00013,30.87074]
[1776939264729,35.96,77209.13,0.0,0.39923,0.00013,30.84558]
[1776939264817,35.96,77209.13,0.0,0.39923,0.00013,30.84558]
[1776939264892,35.96,77209.13,0.0,0.39923,0.00013,30.84558]
[1776939265257,35.96,77209.13,0.0,0.39923,0.00013,30.84558]
[1776939265383,35.96,77209.13,0.0,0.39923,0.00013,30.84558]
[1776939265730,35.96,77207.07,0.0,0.39895,0.00013,30.83913]
[1776939265858,35.96,77207.07,0.0,0.39895,0.00013,30.83913]
[1776939266686,35.96,77207.07,0.0,0.39898,0.00013,30.83957]
[1776939267693,35.97,77211.08,0.0,0.39952,0.00013,30.85218]
[1776939268701,35.97,77230.42,0.0,0.40212,0.00013,30.91214]
[1776939270324,35.97,77232.73,0.0,0.40243,0.00013,30.91923]
[1776939270370,35.97,77232.73,0.0,0.40243,0.00013,30.91923]
[1776939270718,35.97,77232.73,0.0,0.40243,0.00013,30.91923]
[1776939274073,35.97,77232.61,0.0,0.4024,0.00013,30.91595]
[1776939274096,35.97,77232.61,0.0,0.4024,0.00013,30.91596]
[1776939279744,35.97,77239.86,0.0,0.40338,0.00013,30.9381]
[1776939279997,35.97,77239.86,0.0,0.40338,0.00013,30.9381]
[1776939280071,35.97,77239.86,0.0,0.40338,0.00013,30.9381]
[1776939280171,35.97,77239.86,0.0,0.40338,0.00013,30.9381]
[1776939280603,35.97,77239.86,0.0,0.40339,0.00013,30.93815]
[1776939280804,35.97,77239.86,0.0,0.40339,0.00013,30.93815]
[1776939280864,35.97,77239.86,0.0,0.40339,0.00013,30.93815]
[1776939282184,35.97,77239.86,0.0,0.40339,0.00013,30.9382]
[1776939282257,35.97,77239.86,0.0,0.40339,0.00013,30.93826]
[1776939283748,35.97,77250.21,0.0,0.40479,0.00013,30.96954]
[1776939285603,35.97,77250.75,0.0,0.40487,0.00013,30.97122]
[1776939285670,35.97,77250.75,0.0,0.40487,0.00013,30.97122]
[1776939286229,35.97,77250.75,0.0,0.40487,0.00013,30.97124]
[1776939286249,35.97,77250.75,0.0,0.40487,0.00013,30.97125]
[1776939291632,35.97,77253.06,0.0,0.40518,0.00013,30.97824]
[1776939294759,35.98,77244.29,0.0,0.40401,0.00013,30.95205]
[1776939299764,35.98,77244.51,0.0,0.40405,0.00013,30.95287]
[1776939304769,35.98,77243.92,0.0,0.40397,0.00013,30.95118]
[1776939305770,35.98,77253.92,0.0,0.40532,0.00013,30.98127]
[1776939310774,35.99,77262.95,0.0,0.40656,0.00013,31.00847]
[1776939316780,35.99,77267.16,0.0,0.40714,0.00013,31.02099]
[1776939321044,35.99,77270.52,0.0,0.40758,0.00013,31.03065]
[1776939321127,35.99,77270.52,0.0,0.40758,0.00013,31.03065]
[1776939321831,35.99,77270.52,0.0,0.40758,0.00013,31.0306]
[1776939321874,35.99,77270.52,0.0,0.40758,0.00013,31.0306]
[1776939322017,35.99,77270.52,0.0,0.40758,0.00013,31.0306]
[1776939322786,35.99,77284.79,0.0,0.4095,0.00014,31.07192]
[1776939324477,35.99,77284.79,0.0,0.4095,0.00014,31.0719]
[1776939324508,35.99,77284.79,0.0,0.4095,0.00014,31.07187]
[1776939329793,35.98,77289.32,0.0,0.4101,0.00014,31.08455]
[1776939334571,35.98,77290.92,0.0,0.41029,0.00014,31.08595]
[1776939334665,35.98,77290.92,0.0,0.41029,0.00014,31.08595]
[1776939334754,35.98,77290.92,0.0,0.41029,0.00014,31.08595]
[1776939334817,35.98,77290.92,0.0,0.41029,0.00014,31.08594]
[1776939340334,35.97,77289.66,0.0,0.41012,0.00014,31.08226]
[1776939342792,35.97,77289.66,0.0,0.41011,0.00014,31.08216]
[1776939342806,35.97,77276.38,0.0,0.40831,0.00014,31.04385]
[1776939348812,35.97,77291.07,0.0,0.41029,0.00014,31.08597]
[1776939354818,35.97,77304.59,0.0,0.41211,0.00014,31.12416]
[1776939360825,35.96,77309.34,0.0,0.41275,0.00014,31.13729]
[1776939362525,35.96,77307.48,0.0,0.41249,0.00014,31.13207]
[1776939362531,35.96,77307.48,0.0,0.41249,0.00014,31.13207]
[1776939362827,35.96,77304.08,0.0,0.41203,0.00014,31.12252]
[1776939363617,35.96,77304.08,0.0,0.41203,0.00014,31.12252]
[1776939363629,35.96,77304.08,0.0,0.41203,0.00014,31.12252]
[1776939363828,35.96,77304.25,0.0,0.41205,0.00014,31.12297]
[1776939365045,35.96,77305.61,0.0,0.41224,0.00014,31.12676]
[1776939365052,35.96,77305.61,0.0,0.41224,0.00014,31.12676]
[1776939365796,35.96,77305.61,0.0,0.41224,0.00014,31.12674]
[1776939366221,35.96,77305.61,0.0,0.41224,0.00014,31.12674]
[1776939366226,35.96,77305.61,0.0,0.41224,0.00014,31.12674]
[1776939366831,35.96,77305.42,0.0,0.41221,0.00014,31.12619]
[1776939367544,35.96,77305.42,0.0,0.41221,0.00014,31.12619]
[1776939367557,35.96,77305.42,0.0,0.41221,0.00014,31.12619]
[1776939367832,35.96,77305.59,0.0,0.41223,0.00014,31.12664]
[1776939368741,35.96,77305.59,0.0,0.41223,0.00014,31.12664]
[1776939368770,35.96,77305.59,0.0,0.41223,0.00014,31.12664]
[1776939368783,35.96,77305.59,0.0,0.41223,0.00014,31.12662]
[1776939373701,35.96,77301.16,0.0,0.41162,0.00014,31.11407]
[1776939373802,35.96,77301.16,0.0,0.41162,0.00014,31.11406]
[1776939378839,35.96,77296.95,0.0,0.41105,0.00014,31.10211]
[1776939380613,35.96,77295.88,0.0,0.41091,0.00014,31.09906]
[1776939380742,35.96,77295.88,0.0,0.41091,0.00014,31.09906]
[1776939380851,35.96,77295.52,0.0,0.41086,0.00014,31.09804]
[1776939381006,35.96,77295.52,0.0,0.41086,0.00014,31.09804]
[1776939381074,35.96,77295.52,0.0,0.41086,0.00014,31.09804]
[1776939381852,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382321,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382371,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382379,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382706,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382738,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382821,35.96,77293.38,0.0,0.41057,0.00014,31.09194]
[1776939382853,35.96,77291.84,0.0,0.41036,0.00014,31.08755]
[1776939384600,35.95,77291.84,0.0,0.41036,0.00014,31.0875]
[1776939385856,35.95,77275.05,0.0,0.40808,0.00014,31.03905]
[1776939388338,35.95,77278.07,0.0,0.40849,0.00014,31.04773]
[1776939388366,35.95,77278.07,0.0,0.40849,0.00014,31.04773]
[1776939389941,35.95,77277.82,0.0,0.40845,0.00014,31.04688]
[1776939390861,35.95,77278.04,0.0,0.40847,0.00014,31.04747]
[1776939395866,35.94,77280.16,0.0,0.40874,0.00014,31.05041]
[1776939400871,35.94,77276.95,0.0,0.40829,0.00014,31.04084]
[1776939403478,35.94,77278.28,0.0,0.40846,0.00014,31.0446]
[1776939403597,35.94,77278.28,0.0,0.40846,0.00014,31.0446]
[1776939403764,35.94,77278.28,0.0,0.40846,0.00014,31.04455]
[1776939404294,35.94,77278.28,0.0,0.40846,0.00014,31.04455]
[1776939404386,35.94,77278.28,0.0,0.40846,0.00014,31.04455]
[1776939404528,35.94,77278.28,0.0,0.40846,0.00014,31.04455]
[1776939404854,35.94,77278.28,0.0,0.40846,0.00014,31.0445]
[1776939405876,35.93,77292.9,0.0,0.41043,0.00014,31.08652]
[1776939406202,35.93,77292.9,0.0,0.41043,0.00014,31.08652]
[1776939410245,35.93,77289.07,0.0,0.40991,0.00014,31.07545]
[1776939410881,35.93,77289.35,0.0,0.40994,0.00014,31.07626]
[1776939415466,35.93,77289.81,0.0,0.41001,0.00014,31.07757]
[1776939415540,35.93,77289.81,0.0,0.41001,0.00014,31.07757]
[1776939419153,35.93,77298.41,0.0,0.41117,0.00014,31.10205]
[1776939421482,35.93,77299.43,0.0,0.41131,0.00014,31.10491]
[1776939421572,35.93,77299.43,0.0,0.41131,0.00014,31.10491]
[1776939421599,35.93,77299.43,0.0,0.41131,0.00014,31.10491]
[1776939421639,35.93,77299.43,0.0,0.41131,0.00014,31.10491]
[1776939421892,35.93,77300.07,0.0,0.41139,0.00014,31.1067]
[1776939422073,35.93,77300.07,0.0,0.41139,0.00014,31.1067]
[1776939422120,35.93,77300.07,0.0,0.41139,0.00014,31.1067]
[1776939422268,35.93,77300.07,0.0,0.41139,0.00014,31.1067]
[1776939422893,35.93,77299.66,0.0,0.41133,0.00014,31.10552]
[1776939423894,35.93,77290.45,0.0,0.41009,0.00014,31.07933]
[1776939424528,35.93,77290.45,0.0,0.41009,0.00014,31.07933]
[1776939424895,35.93,77285.19,0.0,0.40938,0.00014,31.06423]
[1776939430831,35.93,77285.36,0.0,0.4094,0.00014,31.06475]
[1776939432580,35.93,77285.81,0.0,0.40946,0.00014,31.06607]
[1776939432857,35.93,77285.81,0.0,0.40946,0.00014,31.06607]
[1776939432890,35.93,77285.81,0.0,0.40946,0.00014,31.06607]
[1776939433280,35.93,77285.92,0.0,0.40948,0.00014,31.06639]
[1776939435234,35.93,77285.92,0.0,0.40948,0.00014,31.06634]
[1776939435365,35.93,77285.92,0.0,0.40948,0.00014,31.06634]
[1776939435866,35.93,77285.92,0.0,0.40947,0.00014,31.06628]
[1776939436695,35.93,77285.92,0.0,0.40947,0.00014,31.06628]
[1776939437880,35.93,77278.37,0.0,0.40845,0.00014,31.04434]
[1776939442914,35.92,77282.05,0.0,0.40893,0.00014,31.05473]
[1776939447921,35.92,77285.48,0.0,0.40938,0.00014,31.06438]
[1776939452295,35.91,77284.68,0.0,0.40925,0.00014,31.05892]
[1776939452609,35.91,77284.68,0.0,0.40925,0.00014,31.05886]
[1776939453645,35.91,77284.68,0.0,0.40925,0.00014,31.05886]
[1776939453694,35.91,77284.68,0.0,0.40925,0.00014,31.05886]
[1776939454978,35.91,77284.68,0.0,0.40924,0.00014,31.05882]
[1776939455309,35.91,77284.68,0.0,0.40924,0.00014,31.05882]
[1776939456930,35.91,77292.69,0.0,0.41033,0.00014,31.08181]
[1776939462716,35.91,77292.42,0.0,0.41029,0.00014,31.08109]
[1776939465551,35.92,77299.2,0.0,0.41122,0.00014,31.10055]
[1776939465594,35.92,77299.2,0.0,0.41122,0.00014,31.10055]
[1776939467171,35.92,77305.43,0.0,0.41207,0.00014,31.11822]
[1776939467368,35.92,77305.43,0.0,0.41207,0.00014,31.11827]
[1776939472884,35.92,77300.69,0.0,0.41144,0.00014,31.10502]
[1776939477952,35.92,77308.7,0.0,0.41253,0.00014,31.12769]
[1776939482957,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483661,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483740,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483754,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483780,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483838,35.92,77311.0,0.0,0.41285,0.00014,31.1342]
[1776939483939,35.93,77311.0,0.0,0.41285,0.00014,31.13423]
[1776939484000,35.93,77311.0,0.0,0.41285,0.00014,31.13423]
[1776939485434,35.93,77311.0,0.0,0.41285,0.00014,31.13422]
[1776939485900,35.93,77311.0,0.0,0.41285,0.00014,31.13422]
[1776939485918,35.93,77311.0,0.0,0.41285,0.00014,31.13423]
[1776939485979,35.93,77311.0,0.0,0.41285,0.00014,31.13423]
[1776939486961,35.93,77284.64,0.0,0.40928,0.00014,31.05947]
[1776939487570,35.93,77284.64,0.0,0.40928,0.00014,31.05947]
[1776939487597,35.93,77284.64,0.0,0.40928,0.00014,31.05947]
[1776939487724,35.93,77284.64,0.0,0.40928,0.00014,31.05949]
[1776939492967,35.93,77281.85,0.0,0.40891,0.00014,31.05153]
[1776939497972,35.93,77286.52,0.0,0.40955,0.00014,31.06508]
[1776939502868,35.93,77292.25,0.0,0.41032,0.00014,31.0815]
[1776939502898,35.93,77292.25,0.0,0.41032,0.00014,31.0815]
[1776939503747,35.93,77291.83,0.0,0.41027,0.00014,31.08033]
[1776939503848,35.93,77291.83,0.0,0.41027,0.00014,31.08033]
[1776939508727,35.93,77289.95,0.0,0.41002,0.00014,31.07504]
[1776939508777,35.93,77289.95,0.0,0.41002,0.00014,31.07504]
[1776939509868,35.93,77289.95,0.0,0.41002,0.00014,31.07508]
[1776939509943,35.93,77289.95,0.0,0.41002,0.00014,31.07512]
[1776939514988,35.94,77291.17,0.0,0.41019,0.00014,31.07588]
[1776939519993,35.94,77294.24,0.0,0.41061,0.00014,31.08485]
[1776939525999,35.95,77292.57,0.0,0.4104,0.00014,31.08032]
[1776939531004,35.95,77295.27,0.0,0.41078,0.00014,31.08818]
[1776939536011,35.95,77296.63,0.0,0.41097,0.00014,31.09224]
[1776939540016,35.95,77304.51,0.0,0.41204,0.00014,31.11459]
[1776939540542,35.95,77304.51,0.0,0.41204,0.00014,31.11459]
[1776939540574,35.95,77304.51,0.0,0.41204,0.00014,31.11459]
[1776939541741,35.96,77303.67,0.0,0.41193,0.00014,31.11226]
[1776939541795,35.96,77303.67,0.0,0.41193,0.00014,31.11226]
[1776939544020,35.96,77312.22,0.0,0.41309,0.00014,31.13622]
[1776939547456,35.96,77316.97,0.0,0.41374,0.00014,31.14942]
[1776939547556,35.96,77316.97,0.0,0.41374,0.00014,31.14942]
[1776939547774,35.96,77316.97,0.0,0.41374,0.00014,31.14942]
[1776939548024,35.96,77317.51,0.0,0.41381,0.00014,31.15091]
[1776939549132,35.96,77317.15,0.0,0.41376,0.00014,31.14996]
[1776939549149,35.96,77317.15,0.0,0.41376,0.00014,31.14996]
[1776939549763,35.96,77317.15,0.0,0.41377,0.00014,31.15002]
[1776939551027,35.96,77326.4,0.0,0.41503,0.00014,31.17552]
[1776939552570,35.96,77327.5,0.0,0.41518,0.00014,31.17858]
[1776939552612,35.96,77327.5,0.0,0.41518,0.00014,31.17858]
[1776939557018,35.96,77327.2,0.0,0.41514,0.00014,31.1778]
[1776939557033,35.96,77328.79,0.0,0.41536,0.00014,31.18215]
[1776939561036,35.96,77336.53,0.0,0.41641,0.00014,31.20311]
[1776939564039,35.96,77344.17,0.0,0.41744,0.00014,31.22357]
[1776939569044,35.96,77346.48,0.0,0.41775,0.00014,31.22967]
[1776939570932,35.96,77346.72,0.0,0.41779,0.00014,31.23028]
[1776939570977,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571116,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571166,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571322,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571373,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571520,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571550,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571727,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571757,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571927,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939571998,35.96,77346.72,0.0,0.41778,0.00014,31.23027]
[1776939572050,35.96,77346.8,0.0,0.41779,0.00014,31.22756]
[1776939572267,35.96,77346.8,0.0,0.41779,0.00014,31.22756]
[1776939572325,35.96,77346.8,0.0,0.41779,0.00014,31.22756]
[1776939572338,35.96,77346.8,0.0,0.41779,0.00014,31.22756]
[1776939572969,35.96,77346.8,0.0,0.41779,0.00014,31.22755]
[1776939574052,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939574185,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939574195,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939575032,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939575339,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939575378,35.96,77337.43,0.0,0.41651,0.00014,31.20248]
[1776939576494,35.96,77342.47,0.0,0.4172,0.00014,31.21601]
[1776939576586,35.96,77342.47,0.0,0.4172,0.00014,31.21601]
[1776939576960,35.96,77342.47,0.0,0.4172,0.00014,31.21601]
[1776939576973,35.96,77342.47,0.0,0.4172,0.00014,31.216]
[1776939580946,35.96,77346.52,0.0,0.41774,0.00014,31.22675]
[1776939580986,35.96,77346.52,0.0,0.41774,0.00014,31.22675]
[1776939581048,35.96,77346.52,0.0,0.41774,0.00014,31.22675]
[1776939581059,35.96,77355.29,0.0,0.41894,0.00014,31.24996]
[1776939583061,35.96,77363.12,0.0,0.42,0.00014,31.27047]
[1776939584253,35.96,77363.12,0.0,0.42001,0.00014,31.2705]
[1776939584363,35.96,77363.12,0.0,0.42001,0.00014,31.2705]
[1776939584460,35.96,77363.12,0.0,0.42001,0.00014,31.2705]
[1776939585054,35.96,77363.12,0.0,0.42001,0.00014,31.27053]
[1776939585083,35.96,77363.12,0.0,0.42001,0.00014,31.27053]
[1776939586688,35.96,77358.44,0.0,0.41937,0.00014,31.25831]
[1776939586790,35.96,77358.44,0.0,0.41937,0.00014,31.25831]
[1776939587065,35.96,77345.72,0.0,0.41764,0.00014,31.22474]
[1776939587187,35.96,77345.72,0.0,0.41764,0.00014,31.22474]
[1776939587208,35.96,77345.72,0.0,0.41764,0.00014,31.22474]
[1776939587284,35.96,77345.72,0.0,0.41764,0.00014,31.22474]
[1776939587972,35.96,77345.72,0.0,0.41764,0.00014,31.22473]
[1776939589158,35.96,77345.72,0.0,0.41764,0.00014,31.22473]
[1776939590068,35.96,77337.21,0.0,0.41649,0.00014,31.20195]
[1776939596029,35.96,77333.98,0.0,0.41605,0.00014,31.19326]
[1776939601068,35.96,77332.28,0.0,0.41582,0.00014,31.18867]
[1776939604088,35.96,77331.37,0.0,0.4157,0.00014,31.18623]
[1776939604166,35.96,77331.37,0.0,0.4157,0.00014,31.18623]
[1776939604697,35.96,77331.37,0.0,0.4157,0.00014,31.18623]
[1776939604799,35.96,77331.37,0.0,0.4157,0.00014,31.18623]
[1776939606084,35.96,77348.43,0.0,0.41801,0.00014,31.23197]
[1776939607483,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939607498,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939607681,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939607826,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939607890,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939607913,35.96,77345.87,0.0,0.41766,0.00014,31.22515]
[1776939609432,35.96,77338.45,0.0,0.41666,0.00014,31.20529]
[1776939610088,35.96,77338.32,0.0,0.41664,0.00014,31.20494]
[1776939615468,35.96,77340.48,0.0,0.41693,0.00014,31.21072]
[1776939621099,35.96,77349.31,0.0,0.41813,0.00014,31.23418]
[1776939623051,35.96,77349.31,0.0,0.41813,0.00014,31.23419]
[1776939623075,35.96,77349.31,0.0,0.41813,0.00014,31.23419]
[1776939623633,35.96,77349.31,0.0,0.41813,0.00014,31.23421]
[1776939623955,35.96,77349.31,0.0,0.41813,0.00014,31.23422]
[1776939626104,35.96,77357.75,0.0,0.41928,0.00014,31.25649]
[1776939628491,35.96,77357.87,0.0,0.4193,0.00014,31.25685]
[1776939628530,35.96,77357.87,0.0,0.4193,0.00014,31.25685]
[1776939629101,35.96,77357.87,0.0,0.4193,0.00014,31.25685]
[1776939629107,35.96,77362.62,0.0,0.41994,0.00014,31.26925]
[1776939631430,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631480,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631751,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631760,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631784,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631842,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939631990,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939632020,35.96,77362.62,0.0,0.41994,0.00014,31.26927]
[1776939632110,35.96,77379.78,0.0,0.42226,0.00014,31.3104]
[1776939632192,35.96,77379.78,0.0,0.42226,0.00014,31.3104]
[1776939632256,35.96,77379.78,0.0,0.42226,0.00014,31.3104]
[1776939632400,35.96,77379.78,0.0,0.42226,0.00014,31.3104]
[1776939632938,35.96,77379.78,0.0,0.42226,0.00014,31.31035]
[1776939633919,35.96,77379.78,0.0,0.42226,0.00014,31.31035]
[1776939633925,35.96,77379.78,0.0,0.42226,0.00014,31.31035]
[1776939634008,35.96,77379.78,0.0,0.42226,0.00014,31.31029]
[1776939636114,35.96,77394.07,0.0,0.42419,0.00014,31.34609]
[1776939637383,35.96,77394.07,0.0,0.42419,0.00014,31.34606]
[1776939637411,35.96,77394.07,0.0,0.42419,0.00014,31.34606]
[1776939637545,35.96,77394.07,0.0,0.42419,0.00014,31.34606]
[1776939637645,35.96,77394.07,0.0,0.42419,0.00014,31.34601]
[1776939639332,35.96,77397.73,0.0,0.42469,0.00014,31.35507]
[1776939639870,35.95,77397.73,0.0,0.42468,0.00014,31.35503]
[1776939644941,35.95,77391.89,0.0,0.42388,0.00014,31.34037]
[1776939648041,35.95,77391.89,0.0,0.42387,0.00014,31.34029]
[1776939648098,35.95,77391.89,0.0,0.42387,0.00014,31.34029]
[1776939650057,35.95,77391.89,0.0,0.42387,0.00014,31.34021]
[1776939650075,35.95,77391.89,0.0,0.42387,0.00014,31.34021]
[1776939650130,35.94,77406.13,0.0,0.42581,0.00014,31.37537]
[1776939652906,35.94,77403.83,0.0,0.42549,0.00014,31.36964]
[1776939652957,35.94,77403.83,0.0,0.42549,0.00014,31.36964]
[1776939653004,35.94,77403.83,0.0,0.42549,0.00014,31.36964]
[1776939653015,35.94,77403.83,0.0,0.42549,0.00014,31.36964]
[1776939653133,35.94,77399.45,0.0,0.42489,0.00014,31.35882]
[1776939653182,35.94,77399.45,0.0,0.42489,0.00014,31.35882]
[1776939654148,35.94,77399.2,0.0,0.42485,0.00014,31.35817]
[1776939655042,35.94,77399.2,0.0,0.42485,0.00014,31.35814]
[1776939656575,35.94,77399.2,0.0,0.42485,0.00014,31.35811]
[1776939656642,35.94,77399.2,0.0,0.42485,0.00014,31.35811]
[1776939656737,35.94,77399.2,0.0,0.42485,0.00014,31.35811]
[1776939656754,35.94,77399.2,0.0,0.42485,0.00014,31.35811]
[1776939657100,35.94,77399.2,0.0,0.42485,0.00014,31.35808]
[1776939658137,35.94,77388.4,0.0,0.42337,0.00014,31.33115]
[1776939658226,35.94,77388.4,0.0,0.42337,0.00014,31.33115]
[1776939658356,35.94,77388.4,0.0,0.42337,0.00014,31.33115]
[1776939661141,35.93,77368.52,0.0,0.42066,0.00014,31.28041]
[1776939662328,35.93,77367.62,0.0,0.42054,0.00014,31.27806]
[1776939662336,35.93,77367.62,0.0,0.42054,0.00014,31.27806]
[1776939662620,35.93,77367.62,0.0,0.42053,0.00014,31.27803]
[1776939663308,35.93,77367.62,0.0,0.42053,0.00014,31.27803]
[1776939663346,35.93,77367.62,0.0,0.42053,0.00014,31.27803]
[1776939664342,35.93,77366.32,0.0,0.42035,0.00014,31.27462]
[1776939665141,35.93,77366.32,0.0,0.42035,0.00014,31.27459]
[1776939666384,35.93,77366.32,0.0,0.42035,0.00014,31.27457]
[1776939666406,35.93,77366.32,0.0,0.42035,0.00014,31.27457]
[1776939668449,35.93,77367.87,0.0,0.42056,0.00014,31.27852]
[1776939668458,35.93,77367.87,0.0,0.42056,0.00014,31.27852]
[1776939670443,35.93,77369.53,0.0,0.42078,0.00014,31.28274]
[1776939670458,35.93,77369.53,0.0,0.42078,0.00014,31.28274]
[1776939670520,35.93,77369.53,0.0,0.42078,0.00014,31.28274]
[1776939670621,35.93,77369.53,0.0,0.42078,0.00014,31.2827]
[1776939676157,35.92,77369.87,0.0,0.42081,0.00014,31.28342]
[1776939678323,35.92,77368.53,0.0,0.42063,0.00014,31.2799]
[1776939678372,35.92,77368.53,0.0,0.42063,0.00014,31.2799]
[1776939678630,35.92,77368.53,0.0,0.42063,0.00014,31.2799]
[1776939678635,35.92,77368.53,0.0,0.42063,0.00014,31.2799]
[1776939678841,35.92,77368.53,0.0,0.42063,0.00014,31.27989]
[1776939684165,35.92,77362.64,0.0,0.41982,0.00014,31.26454]
[1776939684728,35.92,77362.64,0.0,0.41982,0.00014,31.26454]
[1776939684800,35.92,77362.64,0.0,0.41982,0.00014,31.26454]
[1776939686167,35.92,77353.71,0.0,0.41861,0.00014,31.24109]
[1776939686721,35.92,77353.71,0.0,0.41861,0.00014,31.24109]
[1776939686733,35.92,77353.71,0.0,0.41861,0.00014,31.24109]
[1776939686790,35.92,77353.71,0.0,0.4186,0.00014,31.24108]
[1776939691822,35.92,77349.14,0.0,0.41798,0.00014,31.22609]
[1776939693174,35.92,77363.28,0.0,0.4199,0.00014,31.26322]
[1776939694118,35.92,77363.28,0.0,0.4199,0.00014,31.26322]
[1776939694170,35.92,77363.28,0.0,0.4199,0.00014,31.26322]
[1776939698969,35.92,77361.69,0.0,0.41967,0.00014,31.25897]
[1776939699179,35.92,77362.31,0.0,0.41976,0.00014,31.26055]
[1776939704184,35.91,77360.86,0.0,0.41955,0.00014,31.25665]
[1776939710190,35.91,77362.48,0.0,0.41976,0.00014,31.26075]
[1776939716196,35.91,77368.64,0.0,0.42059,0.00014,31.27661]
[1776939717197,35.9,77382.16,0.0,0.42243,0.00014,31.31119]
[1776939718412,35.9,77382.16,0.0,0.42243,0.00014,31.31114]
[1776939718451,35.9,77382.16,0.0,0.42243,0.00014,31.31114]
[1776939719199,35.9,77391.51,0.0,0.4237,0.00014,31.33466]
[1776939719281,35.9,77391.51,0.0,0.4237,0.00014,31.33466]
[1776939719590,35.9,77391.51,0.0,0.4237,0.00014,31.33466]
[1776939719663,35.9,77391.51,0.0,0.4237,0.00014,31.33466]
[1776939720200,35.9,77392.88,0.0,0.42388,0.00014,31.33804]
[1776939721277,35.9,77394.73,0.0,0.42413,0.00014,31.34262]
[1776939722202,35.9,77395.19,0.0,0.42419,0.00014,31.34375]
[1776939725205,35.9,77387.74,0.0,0.42317,0.00014,31.32502]
[1776939730210,35.89,77383.83,0.0,0.42263,0.00014,31.31495]
[1776939734056,35.89,77383.72,0.0,0.42261,0.00014,31.31457]
[1776939734141,35.89,77383.72,0.0,0.42261,0.00014,31.31457]
[1776939734146,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734256,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734327,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734448,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734629,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734666,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734718,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734755,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939734919,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939735027,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939735140,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939735175,35.89,77383.72,0.0,0.4226,0.00014,31.31454]
[1776939735218,35.89,77384.3,0.0,0.42268,0.00014,31.31596]
[1776939735341,35.89,77384.3,0.0,0.42268,0.00014,31.31596]
[1776939735387,35.89,77384.3,0.0,0.42268,0.00014,31.31596]
[1776939735397,35.89,77384.3,0.0,0.42268,0.00014,31.31596]
[1776939735473,35.89,77384.3,0.0,0.42268,0.00014,31.31596]
[1776939736219,35.89,77376.83,0.0,0.42166,0.00014,31.29691]
[1776939737963,35.89,77369.9,0.0,0.42071,0.00014,31.27906]
[1776939738012,35.89,77369.9,0.0,0.42071,0.00014,31.27906]
[1776939738041,35.89,77369.9,0.0,0.42071,0.00014,31.27906]
[1776939738074,35.89,77369.9,0.0,0.42071,0.00014,31.27906]
[1776939738215,35.89,77369.9,0.0,0.42071,0.00014,31.27906]
[1776939739072,35.88,77376.7,0.0,0.42164,0.00014,31.29646]
[1776939739499,35.88,77376.7,0.0,0.42164,0.00014,31.29646]
[1776939739560,35.88,77376.7,0.0,0.42164,0.00014,31.29646]
[1776939740223,35.88,77391.0,0.0,0.42358,0.00014,31.33265]
[1776939740819,35.88,77391.0,0.0,0.42358,0.00014,31.33265]
[1776939740873,35.88,77391.0,0.0,0.42358,0.00014,31.33265]
[1776939741224,35.88,77391.67,0.0,0.42367,0.00014,31.3343]
[1776939741532,35.88,77391.67,0.0,0.42367,0.00014,31.3343]
[1776939742142,35.88,77391.67,0.0,0.42367,0.00014,31.3343]
[1776939742148,35.88,77391.67,0.0,0.42367,0.00014,31.3343]
[1776939742226,35.88,77389.64,0.0,0.42339,0.00014,31.32915]
[1776939743339,35.88,77387.66,0.0,0.42312,0.00014,31.32411]
[1776939743348,35.88,77387.66,0.0,0.42312,0.00014,31.32411]
[1776939744176,35.88,77387.66,0.0,0.42311,0.00014,31.32407]
[1776939744578,35.88,77387.66,0.0,0.42311,0.00014,31.32407]
[1776939744621,35.88,77387.66,0.0,0.42311,0.00014,31.32407]
[1776939745609,35.88,77392.83,0.0,0.42382,0.00014,31.337]
[1776939746230,35.88,77391.86,0.0,0.42368,0.00014,31.33453]
[1776939752146,35.87,77390.74,0.0,0.4235,0.00014,31.32853]
[1776939757180,35.86,77392.0,0.0,0.42366,0.00014,31.33145]
[1776939758242,35.86,77384.03,0.0,0.42257,0.00014,31.31131]
[1776939764230,35.86,77379.08,0.0,0.42188,0.00014,31.29847]
[1776939769256,35.85,77376.94,0.0,0.42158,0.00014,31.29283]
[1776939774261,35.85,77376.49,0.0,0.42151,0.00014,31.29153]
[1776939779265,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939779291,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939779369,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939780149,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939780157,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939780257,35.84,77377.79,0.0,0.42167,0.00014,31.29469]
[1776939780266,35.84,77375.91,0.0,0.42141,0.00014,31.28982]
[1776939780345,35.84,77375.91,0.0,0.42141,0.00014,31.28982]
[1776939780663,35.84,77375.91,0.0,0.42141,0.00014,31.28982]
[1776939781154,35.84,77375.91,0.0,0.42141,0.00014,31.28979]
[1776939782651,35.84,77370.81,0.0,0.42071,0.00014,31.27663]
[1776939782714,35.84,77370.81,0.0,0.42071,0.00014,31.27663]
[1776939782815,35.84,77370.81,0.0,0.42072,0.00014,31.27666]
[1776939784261,35.84,77370.81,0.0,0.42072,0.00014,31.27666]
[1776939784270,35.84,77345.29,0.0,0.41724,0.00014,31.20947]
[1776939784516,35.84,77345.29,0.0,0.41724,0.00014,31.20947]
[1776939790150,35.84,77341.91,0.0,0.41678,0.00014,31.20041]
[1776939792678,35.84,77341.5,0.0,0.41673,0.00014,31.19936]
[1776939794224,35.84,77341.5,0.0,0.41673,0.00014,31.19936]
[1776939794237,35.84,77341.5,0.0,0.41673,0.00014,31.19936]
[1776939794282,35.84,77324.79,0.0,0.41445,0.00014,31.15391]
[1776939797918,35.85,77324.89,0.0,0.41447,0.00014,31.15425]
[1776939797975,35.85,77324.89,0.0,0.41447,0.00014,31.15425]
[1776939798494,35.85,77324.89,0.0,0.41447,0.00014,31.15428]
[1776939798504,35.85,77324.89,0.0,0.41447,0.00014,31.15428]
[1776939798689,35.85,77324.89,0.0,0.41447,0.00014,31.15428]
[1776939798701,35.85,77324.89,0.0,0.41447,0.00014,31.15428]
[1776939798748,35.85,77324.89,0.0,0.41447,0.00014,31.15431]
[1776939800602,35.85,77321.74,0.0,0.41405,0.00014,31.14561]
[1776939800703,35.85,77321.74,0.0,0.41405,0.00014,31.1456]
[1776939802979,35.85,77321.74,0.0,0.41404,0.00014,31.14559]
[1776939803009,35.85,77321.74,0.0,0.41404,0.00014,31.14559]
[1776939804680,35.85,77314.46,0.0,0.41305,0.00014,31.12537]
[1776939804771,35.85,77314.46,0.0,0.41305,0.00014,31.12536]
[1776939810298,35.85,77313.72,0.0,0.41295,0.00014,31.12324]
[1776939815484,35.85,77312.9,0.0,0.41283,0.00014,31.11811]
[1776939815852,35.85,77312.9,0.0,0.41283,0.00014,31.11811]
[1776939815933,35.85,77312.9,0.0,0.41283,0.00014,31.11811]
[1776939815941,35.85,77312.9,0.0,0.41283,0.00014,31.11811]
[1776939816001,35.85,77312.9,0.0,0.41283,0.00014,31.11811]
[1776939817070,35.85,77312.9,0.0,0.41284,0.00014,31.11815]
[1776939817082,35.85,77312.9,0.0,0.41284,0.00014,31.11815]
[1776939817273,35.85,77312.9,0.0,0.41284,0.00014,31.11818]
[1776939818288,35.85,77312.9,0.0,0.41284,0.00014,31.11818]
[1776939818755,35.85,77312.9,0.0,0.41284,0.00014,31.11819]
[1776939819242,35.85,77312.9,0.0,0.41284,0.00014,31.11819]
[1776939819290,35.85,77312.9,0.0,0.41284,0.00014,31.11819]
[1776939819307,35.85,77334.02,0.0,0.41571,0.00014,31.17643]
[1776939824312,35.85,77334.61,0.0,0.4158,0.00014,31.17811]
[1776939829317,35.85,77334.9,0.0,0.41584,0.00014,31.17896]
[1776939835323,35.85,77334.64,0.0,0.41581,0.00014,31.17834]
[1776939841329,35.86,77334.49,0.0,0.41579,0.00014,31.17801]
[1776939846334,35.86,77330.62,0.0,0.41527,0.00014,31.16754]
[1776939851339,35.86,77326.91,0.0,0.41477,0.00014,31.1575]
[1776939856339,35.86,77329.54,0.0,0.41514,0.00014,31.16478]
[1776939857558,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939857601,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939857688,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858067,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858136,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858147,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858150,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858165,35.86,77329.54,0.0,0.41514,0.00014,31.16482]
[1776939858237,35.86,77329.54,0.0,0.41514,0.00014,31.16484]
[1776939860351,35.86,77337.51,0.0,0.41622,0.00014,31.18653]
[1776939865356,35.86,77335.96,0.0,0.41602,0.00014,31.18239]
[1776939871362,35.86,77340.27,0.0,0.4166,0.00014,31.19116]
[1776939876367,35.87,77340.41,0.0,0.41662,0.00014,31.19157]
[1776939881372,35.87,77342.57,0.0,0.41691,0.00014,31.19741]
[1776939886377,35.87,77341.31,0.0,0.41674,0.00014,31.19404]
[1776939891382,35.87,77341.36,0.0,0.41675,0.00014,31.19418]
[1776939896387,35.87,77342.03,0.0,0.41684,0.00014,31.19601]
[1776939901392,35.87,77342.95,0.0,0.41697,0.00014,31.19848]
[1776939906132,35.87,77349.5,0.0,0.41786,0.00014,31.21601]
[1776939906221,35.87,77349.5,0.0,0.41786,0.00014,31.21601]
[1776939906554,35.87,77349.5,0.0,0.41786,0.00014,31.21602]
[1776939906561,35.87,77349.5,0.0,0.41786,0.00014,31.21602]
[1776939907397,35.87,77350.14,0.0,0.41795,0.00014,31.21773]
[1776939912402,35.87,77352.9,0.0,0.41833,0.00014,31.22516]
[1776939917409,35.87,77353.35,0.0,0.41839,0.00014,31.22635]
[1776939922883,35.87,77351.89,0.0,0.41819,0.00014,31.22245]
[1776939929427,35.87,77351.52,0.0,0.41814,0.00014,31.2214]
[1776939934428,35.87,77354.69,0.0,0.41856,0.00014,31.22684]
[1776939936560,35.87,77354.69,0.0,0.41856,0.00014,31.2268]
[1776939936603,35.87,77354.69,0.0,0.41856,0.00014,31.2268]
[1776939937057,35.87,77354.69,0.0,0.41856,0.00014,31.2268]
[1776939937444,35.87,77354.69,0.0,0.41856,0.00014,31.22678]
[1776939938448,35.87,77365.72,0.0,0.42006,0.00014,31.25567]
[1776939943532,35.86,77365.24,0.0,0.41999,0.00014,31.25434]
[1776939943566,35.86,77365.24,0.0,0.41999,0.00014,31.25434]
[1776939943713,35.86,77365.24,0.0,0.41999,0.00014,31.25434]
[1776939944449,35.86,77365.24,0.0,0.41998,0.00014,31.25431]
[1776939945135,35.86,77365.24,0.0,0.41998,0.00014,31.25431]
[1776939945455,35.86,77385.48,0.0,0.42274,0.00014,31.30626]
[1776939945810,35.86,77385.48,0.0,0.42274,0.00014,31.30626]
[1776939947226,35.86,77385.48,0.0,0.42274,0.00014,31.30622]
[1776939947423,35.86,77385.48,0.0,0.42274,0.00014,31.30618]
[1776939952573,35.85,77388.48,0.0,0.42314,0.00014,31.31358]
[1776939957669,35.85,77386.5,0.0,0.42285,0.00014,31.30841]
[1776939962734,35.85,77387.41,0.0,0.42297,0.00014,31.31053]
[1776939965476,35.84,77378.86,0.0,0.42179,0.00014,31.28869]
[1776939970481,35.84,77377.41,0.0,0.42159,0.00014,31.28481]
[1776939971650,35.84,77377.83,0.0,0.42164,0.00014,31.28586]
[1776939971747,35.84,77377.83,0.0,0.42164,0.00014,31.28586]
[1776939972084,35.84,77377.83,0.0,0.42164,0.00014,31.28583]
[1776939976487,35.84,77368.29,0.0,0.42033,0.00014,31.26112]
[1776939981492,35.83,77366.84,0.0,0.42013,0.00014,31.25722]
[1776939986497,35.83,77367.96,0.0,0.42027,0.00014,31.26003]
[1776939991502,35.83,77372.52,0.0,0.42088,0.00014,31.26882]
[1776939994505,35.82,77380.71,0.0,0.42199,0.00014,31.28976]
[1776939999510,35.82,77382.19,0.0,0.42218,0.00014,31.29337]
[1776940004516,35.82,77384.37,0.0,0.42247,0.00014,31.29873]
[1776940010522,35.81,77380.13,0.0,0.42188,0.00014,31.28772]
[1776940015527,35.81,77383.13,0.0,0.42228,0.00014,31.29522]
[1776940020532,35.8,77386.72,0.0,0.42275,0.00014,31.30415]
[1776940026538,35.8,77387.85,0.0,0.42289,0.00014,31.30678]
[1776940031543,35.79,77382.02,0.0,0.42209,0.00014,31.29178]
[1776940036548,35.79,77378.06,0.0,0.42154,0.00014,31.28151]
[1776940041553,35.79,77378.55,0.0,0.42159,0.00014,31.28263]
[1776940046558,35.78,77374.12,0.0,0.42098,0.00014,31.2711]
[1776940051652,35.78,77377.96,0.0,0.42149,0.00014,31.27793]
[1776940052734,35.78,77378.49,0.0,0.42156,0.00014,31.27926]
[1776940052746,35.78,77378.49,0.0,0.42156,0.00014,31.27926]
[1776940053565,35.78,77379.29,0.0,0.42167,0.00014,31.28129]
[1776940055567,35.78,77392.51,0.0,0.42347,0.00014,31.31483]
[1776940059701,35.77,77394.73,0.0,0.42377,0.00014,31.32024]
[1776940059734,35.77,77394.73,0.0,0.42377,0.00014,31.32024]
[1776940059801,35.77,77394.73,0.0,0.42377,0.00014,31.32024]
[1776940059922,35.77,77394.73,0.0,0.42377,0.00014,31.32024]
[1776940060156,35.77,77394.73,0.0,0.42377,0.00014,31.32024]
[1776940060400,35.77,77394.73,0.0,0.42376,0.00014,31.3202]
[1776940061153,35.77,77394.73,0.0,0.42376,0.00014,31.3202]
[1776940061235,35.77,77394.73,0.0,0.42376,0.00014,31.3202]
[1776940061561,35.77,77394.73,0.0,0.42376,0.00014,31.3202]
[1776940061573,35.77,77395.8,0.0,0.42391,0.00014,31.32285]
[1776940066578,35.76,77397.66,0.0,0.42415,0.00014,31.32727]
[1776940071583,35.76,77396.47,0.0,0.42397,0.00014,31.32407]
[1776940076588,35.75,77395.24,0.0,0.42379,0.00014,31.3208]
[1776940081593,35.75,77390.27,0.0,0.4231,0.00014,31.30811]
[1776940086598,35.74,77397.46,0.0,0.42407,0.00014,31.32599]
[1776940092536,35.74,77395.99,0.0,0.42385,0.00014,31.32206]
[1776940097570,35.73,77396.31,0.0,0.42388,0.00014,31.32265]
[1776940102612,35.73,77395.75,0.0,0.42379,0.00014,31.32105]
[1776940108321,35.72,77395.62,0.0,0.42376,0.00014,31.32055]
[1776940113643,35.72,77391.49,0.0,0.42317,0.00014,31.30703]
[1776940119222,35.71,77397.87,0.0,0.42404,0.00014,31.32291]
[1776940124654,35.71,77395.77,0.0,0.42374,0.00014,31.31748]
[1776940129991,35.71,77397.54,0.0,0.42398,0.00014,31.32191]
[1776940130064,35.71,77397.54,0.0,0.42398,0.00014,31.32191]
[1776940130696,35.71,77397.54,0.0,0.42398,0.00014,31.32192]
[1776940132674,35.71,77407.39,0.0,0.42534,0.00014,31.34647]
[1776940137940,35.71,77407.37,0.0,0.42534,0.00014,31.34649]
[1776940140386,35.71,77407.37,0.0,0.42534,0.00014,31.34652]
[1776940140439,35.71,77407.37,0.0,0.42534,0.00014,31.34652]
[1776940140855,35.71,77407.37,0.0,0.42534,0.00014,31.34653]
[1776940140894,35.71,77407.37,0.0,0.42534,0.00014,31.34654]
[1776940146364,35.71,77407.37,0.0,0.42534,0.00014,31.3466]
[1776940152683,35.71,77407.8,0.0,0.4254,0.00014,31.34765]
[1776940157688,35.71,77409.06,0.0,0.42556,0.00014,31.35056]
[1776940162693,35.7,77411.05,0.0,0.42583,0.00014,31.35532]
[1776940167698,35.7,77409.98,0.0,0.42568,0.00014,31.35268]
[1776940172703,35.7,77412.36,0.0,0.426,0.00014,31.35562]
[1776940177708,35.7,77412.96,0.0,0.42608,0.00014,31.35709]
[1776940182713,35.7,77413.26,0.0,0.42612,0.00014,31.35781]
[1776940187718,35.7,77414.68,0.0,0.42631,0.00014,31.36127]
[1776940188573,35.7,77414.68,0.0,0.42631,0.00014,31.36127]
[1776940188719,35.7,77413.96,0.0,0.42621,0.00014,31.35949]
[1776940188738,35.7,77413.96,0.0,0.42621,0.00014,31.35949]
[1776940189708,35.7,77413.96,0.0,0.42621,0.00014,31.35949]
[1776940189717,35.7,77413.96,0.0,0.42621,0.00014,31.35949]
[1776940189720,35.7,77414.16,0.0,0.42624,0.00014,31.35998]
[1776940195726,35.71,77418.02,0.0,0.42678,0.00014,31.36956]
[1776940200731,35.71,77419.85,0.0,0.42704,0.00014,31.37413]
[1776940201194,35.71,77419.85,0.0,0.42704,0.00014,31.37413]
[1776940201234,35.71,77419.85,0.0,0.42704,0.00014,31.37413]
[1776940206738,35.71,77418.27,0.0,0.42681,0.00014,31.37013]
[1776940211742,35.7,77420.38,0.0,0.4271,0.00014,31.37519]
[1776940214369,35.7,77420.69,0.0,0.42714,0.00014,31.37589]
[1776940214408,35.7,77420.69,0.0,0.42714,0.00014,31.37589]
[1776940214860,35.7,77420.69,0.0,0.42714,0.00014,31.37588]
[1776940214940,35.7,77420.69,0.0,0.42714,0.00014,31.37588]
[1776940215030,35.7,77420.69,0.0,0.42714,0.00014,31.37588]
[1776940215042,35.7,77420.69,0.0,0.42714,0.00014,31.37588]
[1776940215051,35.7,77420.69,0.0,0.42714,0.00014,31.37588]
[1776940216553,35.7,77422.76,0.0,0.42742,0.00014,31.3809]
[1776940216574,35.7,77422.76,0.0,0.42742,0.00014,31.3809]
[1776940216658,35.7,77422.76,0.0,0.42742,0.00014,31.3809]
[1776940216691,35.7,77422.76,0.0,0.42742,0.00014,31.3809]
[1776940218506,35.7,77418.23,0.0,0.4268,0.00014,31.36983]
[1776940218592,35.7,77418.23,0.0,0.4268,0.00014,31.36983]
[1776940219976,35.7,77415.4,0.0,0.4264,0.00014,31.36284]
[1776940219988,35.7,77415.4,0.0,0.4264,0.00014,31.36284]
[1776940220633,35.7,77415.4,0.0,0.4264,0.00014,31.36284]
[1776940221752,35.7,77425.31,0.0,0.42776,0.00014,31.38686]
[1776940224367,35.7,77425.31,0.0,0.42776,0.00014,31.3869]
[1776940224388,35.7,77425.31,0.0,0.42776,0.00014,31.3869]
[1776940226464,35.7,77430.74,0.0,0.42851,0.00014,31.39999]
[1776940226480,35.7,77430.74,0.0,0.42851,0.00014,31.39999]
[1776940230460,35.7,77427.15,0.0,0.42803,0.00014,31.39151]
[1776940230491,35.7,77427.15,0.0,0.42803,0.00014,31.39151]
[1776940230514,35.7,77427.15,0.0,0.42803,0.00014,31.39151]
[1776940230556,35.71,77427.15,0.0,0.42803,0.00014,31.39155]
[1776940235768,35.71,77426.57,0.0,0.42796,0.00014,31.38743]
[1776940239884,35.72,77427.49,0.0,0.42809,0.00014,31.38979]
[1776940239917,35.72,77427.49,0.0,0.42809,0.00014,31.38979]
[1776940240728,35.72,77427.49,0.0,0.42809,0.00014,31.38979]
[1776940240758,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940240840,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940240907,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241037,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241139,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241145,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241233,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241454,35.72,77427.49,0.0,0.4281,0.00014,31.38981]
[1776940241775,35.72,77435.56,0.0,0.42921,0.00014,31.40906]
[1776940242776,35.72,77443.82,0.0,0.43034,0.00014,31.42848]
[1776940243160,35.72,77443.82,0.0,0.43034,0.00014,31.42848]
[1776940243187,35.72,77443.82,0.0,0.43034,0.00014,31.42848]
[1776940243992,35.72,77436.62,0.0,0.42935,0.00014,31.41157]
[1776940244072,35.72,77436.62,0.0,0.42935,0.00014,31.41157]
[1776940244198,35.72,77436.62,0.0,0.42935,0.00014,31.41157]
[1776940244779,35.72,77431.65,0.0,0.42867,0.00014,31.39982]
[1776940244905,35.72,77431.65,0.0,0.42867,0.00014,31.39982]
[1776940245449,35.72,77431.65,0.0,0.42867,0.00014,31.39982]
[1776940245471,35.72,77431.65,0.0,0.42867,0.00014,31.39982]
[1776940245780,35.72,77428.3,0.0,0.42821,0.00014,31.39183]
[1776940246891,35.72,77433.53,0.0,0.42893,0.00014,31.40431]
[1776940250958,35.72,77442.1,0.0,0.43011,0.00014,31.42456]
[1776940257793,35.72,77438.79,0.0,0.42966,0.00014,31.41685]
[1776940263741,35.72,77438.74,0.0,0.42966,0.00014,31.41682]
[1776940266134,35.72,77436.98,0.0,0.42942,0.00014,31.41269]
[1776940266423,35.72,77436.98,0.0,0.42942,0.00014,31.41269]
[1776940267149,35.72,77432.68,0.0,0.42883,0.00014,31.40251]
[1776940267166,35.72,77432.68,0.0,0.42883,0.00014,31.40251]
[1776940267770,35.73,77432.68,0.0,0.42883,0.00014,31.40253]
[1776940272805,35.73,77427.97,0.0,0.42819,0.00014,31.3914]
[1776940277817,35.73,77425.57,0.0,0.42787,0.00014,31.38578]
[1776940282822,35.73,77425.96,0.0,0.42793,0.00014,31.38682]
[1776940287827,35.74,77431.85,0.0,0.42875,0.00014,31.40099]
[1776940292832,35.74,77431.35,0.0,0.42868,0.00014,31.39696]
[1776940296983,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297021,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297025,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297138,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297316,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297659,35.74,77431.44,0.0,0.42869,0.00014,31.39726]
[1776940297755,35.74,77431.44,0.0,0.4287,0.00014,31.39727]
[1776940299251,35.74,77431.44,0.0,0.4287,0.00014,31.39727]
[1776940299323,35.74,77431.44,0.0,0.4287,0.00014,31.39727]
[1776940299678,35.74,77431.44,0.0,0.4287,0.00014,31.39727]
[1776940299685,35.74,77431.44,0.0,0.4287,0.00014,31.39728]
[1776940304845,35.74,77445.12,0.0,0.43058,0.00014,31.42948]
[1776940310851,35.74,77441.51,0.0,0.43008,0.00014,31.42109]
[1776940315857,35.75,77438.17,0.0,0.42963,0.00014,31.4133]
[1776940320862,35.75,77435.9,0.0,0.42932,0.00014,31.40801]
[1776940325867,35.75,77438.12,0.0,0.42963,0.00014,31.41329]
[1776940330872,35.75,77443.76,0.0,0.43041,0.00014,31.42656]
[1776940333086,35.75,77443.76,0.0,0.43041,0.00014,31.42657]
[1776940333147,35.75,77443.76,0.0,0.43041,0.00014,31.42657]
[1776940333545,35.75,77443.76,0.0,0.43041,0.00014,31.42658]
[1776940334876,35.75,77425.44,0.0,0.42789,0.00014,31.38325]
[1776940336878,35.75,77415.46,0.0,0.42653,0.00014,31.35917]
[1776940342884,35.76,77414.6,0.0,0.42642,0.00014,31.35716]
[1776940347889,35.76,77416.23,0.0,0.42664,0.00014,31.36112]
[1776940350892,35.76,77424.14,0.0,0.42773,0.00014,31.38031]
[1776940353895,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354487,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354559,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354690,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354711,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354744,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354781,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354804,35.76,77411.82,0.0,0.42604,0.00014,31.34758]
[1776940354896,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355057,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355130,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355261,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355428,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355490,35.76,77410.0,0.0,0.42579,0.00014,31.34314]
[1776940355530,35.76,77410.0,0.0,0.42579,0.00014,31.34317]
[1776940356359,35.76,77410.0,0.0,0.42579,0.00014,31.34317]
[1776940356589,35.76,77410.0,0.0,0.42579,0.00014,31.34317]
[1776940357899,35.76,77398.14,0.0,0.42416,0.00014,31.31378]
[1776940358645,35.76,77398.14,0.0,0.42416,0.00014,31.31378]
[1776940358723,35.76,77398.14,0.0,0.42416,0.00014,31.31378]
[1776940363905,35.77,77393.37,0.0,0.42352,0.00014,31.30199]
[1776940368910,35.76,77390.81,0.0,0.42317,0.00014,31.29547]
[1776940372898,35.76,77390.51,0.0,0.42312,0.00014,31.29466]
[1776940372933,35.76,77391.0,0.0,0.42319,0.00014,31.29589]
[1776940374959,35.76,77391.75,0.0,0.42329,0.00014,31.29774]
[1776940375575,35.76,77391.75,0.0,0.42329,0.00014,31.29772]
[1776940378463,35.76,77391.75,0.0,0.42329,0.00014,31.29769]
[1776940378518,35.76,77391.75,0.0,0.42329,0.00014,31.29769]
[1776940379040,35.76,77391.75,0.0,0.42328,0.00014,31.29767]
[1776940379050,35.76,77391.75,0.0,0.42328,0.00014,31.29767]
[1776940379920,35.76,77391.93,0.0,0.42331,0.00014,31.2981]
[1776940382791,35.76,77391.93,0.0,0.42331,0.00014,31.29808]
[1776940382885,35.76,77391.93,0.0,0.42331,0.00014,31.29808]
[1776940383096,35.76,77386.81,0.0,0.4226,0.00014,31.28511]
[1776940383108,35.76,77386.81,0.0,0.4226,0.00014,31.28511]
[1776940385633,35.76,77375.08,0.0,0.421,0.00014,31.25507]
[1776940388939,35.76,77384.56,0.0,0.4223,0.00014,31.27936]
[1776940393944,35.76,77382.67,0.0,0.42203,0.00014,31.27449]
[1776940398949,35.75,77391.08,0.0,0.42318,0.00014,31.29573]
[1776940403954,35.75,77391.14,0.0,0.42317,0.00014,31.2957]
[1776940407958,35.75,77380.63,0.0,0.42173,0.00014,31.26883]
[1776940412963,35.74,77376.47,0.0,0.42114,0.00014,31.25509]
[1776940417968,35.74,77374.03,0.0,0.4208,0.00014,31.24868]
[1776940419261,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940419305,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940419388,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940419425,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940419483,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940419544,35.74,77373.92,0.0,0.42079,0.00014,31.24839]
[1776940421972,35.74,77391.33,0.0,0.42317,0.00014,31.29288]
[1776940422500,35.74,77391.33,0.0,0.42317,0.00014,31.29288]
[1776940422547,35.74,77391.33,0.0,0.42317,0.00014,31.29288]
[1776940423194,35.74,77391.33,0.0,0.42317,0.00014,31.29286]
[1776940423245,35.74,77391.33,0.0,0.42317,0.00014,31.29286]
[1776940427919,35.74,77384.13,0.0,0.42217,0.00014,31.27446]
[1776940428979,35.73,77376.46,0.0,0.42112,0.00014,31.25476]
[1776940434377,35.73,77374.93,0.0,0.4209,0.00014,31.25069]
[1776940438145,35.73,77372.07,0.0,0.42051,0.00014,31.24322]
[1776940438213,35.73,77372.07,0.0,0.42051,0.00014,31.24322]
[1776940439769,35.73,77372.07,0.0,0.42051,0.00014,31.24321]
[1776940439857,35.73,77372.07,0.0,0.42051,0.00014,31.24321]
[1776940439974,35.73,77372.07,0.0,0.42051,0.00014,31.24321]
[1776940439992,35.73,77362.87,0.0,0.41925,0.00014,31.21913]
[1776940441694,35.73,77362.87,0.0,0.41925,0.00014,31.21913]
[1776940441757,35.73,77362.87,0.0,0.41925,0.00014,31.21913]
[1776940441974,35.73,77362.87,0.0,0.41925,0.00014,31.21913]
[1776940441994,35.73,77366.26,0.0,0.41971,0.00014,31.22803]
[1776940446783,35.73,77371.7,0.0,0.42045,0.00014,31.24216]
[1776940447532,35.73,77371.7,0.0,0.42045,0.00014,31.24216]
[1776940447546,35.73,77371.7,0.0,0.42045,0.00014,31.24216]
[1776940448001,35.73,77371.7,0.0,0.42045,0.00014,31.24214]
[1776940449008,35.73,77390.1,0.0,0.42297,0.00014,31.28937]
[1776940454017,35.72,77388.56,0.0,0.42275,0.00014,31.2853]
[1776940459058,35.72,77388.92,0.0,0.42279,0.00014,31.28609]
[1776940462005,35.72,77388.89,0.0,0.42278,0.00014,31.28595]
[1776940463023,35.72,77401.17,0.0,0.42447,0.00014,31.31681]
[1776940468025,35.72,77400.93,0.0,0.42443,0.00014,31.31618]
[1776940468742,35.72,77400.93,0.0,0.42443,0.00014,31.31618]
[1776940468752,35.72,77400.93,0.0,0.42443,0.00014,31.31618]
[1776940468984,35.72,77400.93,0.0,0.42443,0.00014,31.31622]
[1776940469855,35.72,77400.93,0.0,0.42443,0.00014,31.31622]
[1776940469909,35.72,77400.93,0.0,0.42443,0.00014,31.31622]
[1776940470030,35.72,77414.59,0.0,0.42631,0.00014,31.35]
[1776940470516,35.72,77414.59,0.0,0.42631,0.00014,31.35]
[1776940470529,35.72,77414.59,0.0,0.42631,0.00014,31.35]
[1776940470552,35.72,77414.59,0.0,0.42631,0.00014,31.35]
[1776940470609,35.72,77414.59,0.0,0.42631,0.00014,31.35003]
[1776940471431,35.72,77414.59,0.0,0.42631,0.00014,31.35003]
[1776940471903,35.72,77414.59,0.0,0.42631,0.00014,31.34716]
[1776940478037,35.73,77419.27,0.0,0.42696,0.00014,31.35875]
[1776940483042,35.73,77419.16,0.0,0.42696,0.00014,31.35864]
[1776940488047,35.73,77423.18,0.0,0.42752,0.00014,31.36846]
[1776940493052,35.74,77421.63,0.0,0.42731,0.00014,31.36483]
[1776940499058,35.74,77420.89,0.0,0.42722,0.00014,31.36316]
[1776940504063,35.74,77421.06,0.0,0.42725,0.00014,31.36367]
[1776940509068,35.75,77421.79,0.0,0.42735,0.00014,31.3655]
[1776940514076,35.75,77420.39,0.0,0.42717,0.00014,31.36222]
[1776940519082,35.75,77422.85,0.0,0.42751,0.00014,31.36828]
[1776940524087,35.76,77430.73,0.0,0.42861,0.00014,31.3873]
[1776940528091,35.76,77422.27,0.0,0.42745,0.00014,31.36715]
[1776940533096,35.76,77418.79,0.0,0.42698,0.00014,31.35598]
[1776940538101,35.77,77409.69,0.0,0.42574,0.00014,31.33391]
[1776940543106,35.77,77415.86,0.0,0.42659,0.00014,31.34913]
[1776940544955,35.77,77415.86,0.0,0.4266,0.00014,31.34916]
[1776940545017,35.77,77415.86,0.0,0.4266,0.00014,31.34916]
[1776940545761,35.77,77415.86,0.0,0.4266,0.00014,31.34918]
[1776940545772,35.77,77415.86,0.0,0.4266,0.00014,31.34918]
[1776940545875,35.77,77415.86,0.0,0.4266,0.00014,31.34918]
[1776940546016,35.77,77415.86,0.0,0.4266,0.00014,31.34918]
[1776940546092,35.77,77415.86,0.0,0.4266,0.00014,31.34918]
[1776940546103,35.77,77415.86,0.0,0.4266,0.00014,31.34921]
[1776940546248,35.77,77415.86,0.0,0.4266,0.00014,31.34921]
[1776940546302,35.77,77415.86,0.0,0.4266,0.00014,31.34921]
[1776940546453,35.77,77415.86,0.0,0.4266,0.00014,31.34921]
[1776940547826,35.77,77421.49,0.0,0.42737,0.00014,31.36287]
[1776940548007,35.77,77421.49,0.0,0.42738,0.00014,31.3629]
[1776940549112,35.78,77433.46,0.0,0.42902,0.00014,31.39156]
[1776940554117,35.78,77432.54,0.0,0.42891,0.00014,31.38952]
[1776940559122,35.78,77428.53,0.0,0.42837,0.00014,31.38015]
[1776940562927,35.79,77427.19,0.0,0.42819,0.00014,31.37702]
[1776940562961,35.79,77427.19,0.0,0.42819,0.00014,31.37702]
[1776940562983,35.79,77427.19,0.0,0.42819,0.00014,31.37702]
[1776940563014,35.79,77427.19,0.0,0.42819,0.00014,31.37702]
[1776940566168,35.79,77423.45,0.0,0.42768,0.00014,31.36817]
[1776940566194,35.79,77423.45,0.0,0.42768,0.00014,31.36817]
[1776940567130,35.79,77423.12,0.0,0.42764,0.00014,31.3674]
[1776940568165,35.79,77423.16,0.0,0.42765,0.00014,31.36753]
[1776940568182,35.79,77423.16,0.0,0.42765,0.00014,31.36753]
[1776940573522,35.8,77421.96,0.0,0.42749,0.00014,31.36475]
[1776940578563,35.8,77421.84,0.0,0.42748,0.00014,31.36459]
[1776940583652,35.8,77419.42,0.0,0.42716,0.00014,31.35888]
[1776940584705,35.8,77419.42,0.0,0.42716,0.00014,31.35891]
[1776940584763,35.8,77419.42,0.0,0.42716,0.00014,31.35891]
[1776940585150,35.8,77417.42,0.0,0.42689,0.00014,31.35409]
[1776940586151,35.8,77409.28,0.0,0.42577,0.00014,31.33425]
[1776940586674,35.8,77409.28,0.0,0.42577,0.00014,31.33425]
[1776940586687,35.8,77409.28,0.0,0.42577,0.00014,31.33425]
[1776940587059,35.8,77409.28,0.0,0.42578,0.00014,31.33428]
[1776940590081,35.81,77399.82,0.0,0.42448,0.00014,31.31094]
[1776940594109,35.8,77399.82,0.0,0.42447,0.00014,31.30795]
[1776940595162,35.8,77399.82,0.0,0.42447,0.00014,31.30795]
[1776940595165,35.8,77386.28,0.0,0.42262,0.00014,31.2739]
[1776940595210,35.8,77386.28,0.0,0.42262,0.00014,31.2739]
[1776940596688,35.8,77386.28,0.0,0.42261,0.00014,31.27389]
[1776940596696,35.8,77386.28,0.0,0.42261,0.00014,31.27389]
[1776940597167,35.8,77382.14,0.0,0.42205,0.00014,31.26333]
[1776940603100,35.8,77382.03,0.0,0.42203,0.00014,31.26299]
[1776940603134,35.8,77382.03,0.0,0.42203,0.00014,31.26299]
[1776940604830,35.8,77380.9,0.0,0.42187,0.00014,31.26005]
[1776940604842,35.8,77380.9,0.0,0.42187,0.00014,31.26005]
[1776940605033,35.8,77380.9,0.0,0.42187,0.00014,31.26003]
[1776940610181,35.8,77380.91,0.0,0.42187,0.00014,31.26001]
[1776940615186,35.8,77381.11,0.0,0.42189,0.00014,31.26044]
[1776940620191,35.79,77381.59,0.0,0.42195,0.00014,31.26159]
[1776940624058,35.79,77381.59,0.0,0.42195,0.00014,31.26156]
[1776940624142,35.79,77381.59,0.0,0.42195,0.00014,31.26156]
[1776940624870,35.79,77381.59,0.0,0.42195,0.00014,31.26156]
[1776940625012,35.79,77381.59,0.0,0.42195,0.00014,31.26154]
[1776940626221,35.79,77384.65,0.0,0.42236,0.00014,31.26932]
[1776940626251,35.79,77384.65,0.0,0.42236,0.00014,31.26932]
[1776940627197,35.79,77384.65,0.0,0.42236,0.00014,31.26932]
[1776940627198,35.79,77386.89,0.0,0.42267,0.00014,31.27501]
[1776940630821,35.79,77386.89,0.0,0.42267,0.00014,31.27494]
[1776940630851,35.79,77386.89,0.0,0.42267,0.00014,31.27494]
[1776940631264,35.79,77386.89,0.0,0.42267,0.00014,31.27496]
[1776940632034,35.79,77386.89,0.0,0.42267,0.00014,31.27496]
[1776940634205,35.79,77400.02,0.0,0.42446,0.00014,31.30796]
[1776940639396,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940639769,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940639885,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940639911,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940639943,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940639970,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940640005,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940640031,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940640063,35.79,77399.83,0.0,0.42444,0.00014,31.30749]
[1776940641026,35.79,77399.83,0.0,0.42444,0.00014,31.30754]
[1776940641111,35.79,77399.83,0.0,0.42444,0.00014,31.30754]
[1776940641127,35.79,77399.83,0.0,0.42444,0.00014,31.30757]
[1776940641580,35.79,77399.83,0.0,0.42444,0.00014,31.30757]
[1776940641831,35.79,77399.83,0.0,0.42445,0.00014,31.3076]
[1776940644215,35.8,77427.4,0.0,0.42823,0.00014,31.37492]
[1776940650221,35.8,77433.91,0.0,0.42913,0.00014,31.39049]
[1776940656227,35.8,77424.82,0.0,0.42788,0.00014,31.36602]
[1776940661232,35.8,77423.55,0.0,0.42771,0.00014,31.36305]
[1776940666237,35.81,77423.32,0.0,0.42769,0.00014,31.36258]
[1776940671468,35.81,77423.65,0.0,0.42774,0.00014,31.36348]
[1776940676518,35.81,77416.34,0.0,0.42675,0.00014,31.34598]
[1776940682228,35.82,77414.38,0.0,0.42649,0.00014,31.34137]
[1776940687310,35.82,77417.18,0.0,0.42688,0.00014,31.3483]
[1776940690786,35.82,77424.63,0.0,0.42791,0.00014,31.36632]
[1776940698270,35.83,77424.4,0.0,0.42789,0.00014,31.36596]
[1776940700189,35.83,77424.29,0.0,0.42787,0.00014,31.36571]
[1776940700275,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700300,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700405,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700483,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700610,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700662,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700812,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940700873,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940701009,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940701085,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940701228,35.83,77425.79,0.0,0.42808,0.00014,31.36932]
[1776940701276,35.83,77429.09,0.0,0.42853,0.00014,31.37721]
[1776940703278,35.83,77446.44,0.0,0.43091,0.00014,31.41792]
[1776940706281,35.83,77454.16,0.0,0.43197,0.00014,31.43566]
[1776940706691,35.83,77454.16,0.0,0.43197,0.00014,31.43566]
[1776940707235,35.83,77454.16,0.0,0.43197,0.00014,31.43565]
[1776940712287,35.83,77445.19,0.0,0.43073,0.00014,31.41207]
[1776940717292,35.83,77438.14,0.0,0.42977,0.00014,31.39565]
[1776940722297,35.83,77439.29,0.0,0.42993,0.00014,31.39837]
[1776940727302,35.83,77441.57,0.0,0.43024,0.00014,31.40371]
[1776940732307,35.83,77443.29,0.0,0.43048,0.00014,31.40775]
[1776940737312,35.83,77442.07,0.0,0.43031,0.00014,31.4049]
[1776940742317,35.83,77439.6,0.0,0.42997,0.00014,31.39916]
[1776940747322,35.83,77434.28,0.0,0.42925,0.00014,31.3867]
[1776940752327,35.83,77431.11,0.0,0.42881,0.00014,31.37925]
[1776940757081,35.84,77430.79,0.0,0.42878,0.00014,31.37855]
[1776940757154,35.84,77430.79,0.0,0.42878,0.00014,31.37855]
[1776940757276,35.84,77430.79,0.0,0.42878,0.00014,31.37855]
[1776940757316,35.84,77430.79,0.0,0.42878,0.00014,31.37855]
[1776940757332,35.84,77430.48,0.0,0.42873,0.00014,31.37782]
[1776940757430,35.84,77430.48,0.0,0.42873,0.00014,31.37782]
[1776940757855,35.84,77430.48,0.0,0.42873,0.00014,31.37782]
[1776940757913,35.84,77430.48,0.0,0.42873,0.00014,31.37782]
[1776940758060,35.84,77430.48,0.0,0.42873,0.00014,31.37782]
[1776940758256,35.84,77430.48,0.0,0.42873,0.00014,31.37783]
[1776940758580,35.84,77430.48,0.0,0.42873,0.00014,31.37783]
[1776940758595,35.84,77430.48,0.0,0.42873,0.00014,31.37783]
[1776940761277,35.84,77423.02,0.0,0.42772,0.00014,31.36007]
[1776940766311,35.84,77423.11,0.0,0.42773,0.00014,31.36039]
[1776940771346,35.84,77422.97,0.0,0.42771,0.00014,31.35724]
[1776940776353,35.85,77427.19,0.0,0.4283,0.00014,31.36742]
[1776940781358,35.85,77426.85,0.0,0.42826,0.00014,31.36667]
[1776940786363,35.85,77426.65,0.0,0.42823,0.00014,31.36628]
[1776940791368,35.85,77431.89,0.0,0.42896,0.00014,31.37879]
[1776940796373,35.85,77439.84,0.0,0.43005,0.00014,31.39751]
[1776940801378,35.85,77435.41,0.0,0.42944,0.00014,31.38716]
[1776940806383,35.86,77436.0,0.0,0.42953,0.00014,31.38859]
[1776940811388,35.86,77430.63,0.0,0.4288,0.00014,31.37597]
[1776940816393,35.86,77430.41,0.0,0.42877,0.00014,31.3755]
[1776940821398,35.86,77439.3,0.0,0.42999,0.00014,31.39648]
[1776940826403,35.86,77437.31,0.0,0.42972,0.00014,31.39183]
[1776940831408,35.86,77435.7,0.0,0.42949,0.00014,31.38519]
[1776940836413,35.86,77427.69,0.0,0.4284,0.00014,31.36627]
[1776940842418,35.87,77422.13,0.0,0.42764,0.00014,31.35309]
[1776940844420,35.87,77411.99,0.0,0.42626,0.00014,31.32863]
[1776940849425,35.88,77413.28,0.0,0.42646,0.00014,31.33216]
[1776940855431,35.92,77414.59,0.0,0.42675,0.00014,31.33685]
[1776940860863,35.95,77415.73,0.0,0.42697,0.00014,31.34065]
[1776940866441,35.98,77410.86,0.0,0.42637,0.00014,31.32983]
[1776940871446,36.01,77412.64,0.0,0.42669,0.00014,31.33518]
[1776940876451,36.03,77414.97,0.0,0.42706,0.00014,31.3416]
[1776940881456,36.05,77415.6,0.0,0.42719,0.00014,31.34378]
[1776940884459,36.05,77428.21,0.0,0.42891,0.00014,31.37385]
[1776940886461,36.06,77416.66,0.0,0.42735,0.00014,31.34663]
[1776940890465,36.06,77404.04,0.0,0.42564,0.00014,31.31618]
[1776940895470,36.06,77404.86,0.0,0.42575,0.00014,31.31538]
[1776940900475,36.06,77402.4,0.0,0.42543,0.00014,31.30948]
[1776940904479,36.06,77394.73,0.0,0.42438,0.00014,31.29054]
[1776940907546,36.06,77393.56,0.0,0.42422,0.00014,31.28758]
[1776940907581,36.06,77393.56,0.0,0.42422,0.00014,31.28758]
[1776940908111,36.06,77393.56,0.0,0.42422,0.00014,31.28758]
[1776940908128,36.06,77393.56,0.0,0.42422,0.00014,31.28758]
[1776940908437,36.06,77393.56,0.0,0.42421,0.00014,31.28755]
[1776940913488,36.06,77388.97,0.0,0.42358,0.00014,31.27602]
[1776940916677,36.06,77387.1,0.0,0.42333,0.00014,31.2713]
[1776940916777,36.06,77387.1,0.0,0.42333,0.00014,31.2713]
[1776940918264,36.06,77386.54,0.0,0.42325,0.00014,31.26987]
[1776940918492,36.06,77385.87,0.0,0.42316,0.00014,31.26818]
[1776940924498,36.06,77389.53,0.0,0.42366,0.00014,31.27741]
[1776940930463,36.06,77391.26,0.0,0.42391,0.00014,31.28192]
[1776940935498,36.07,77391.75,0.0,0.42398,0.00014,31.28328]
[1776940941517,36.07,77396.06,0.0,0.42458,0.00014,31.29412]
[1776940946522,36.07,77397.99,0.0,0.42485,0.00014,31.29899]
[1776940951529,36.08,77396.24,0.0,0.42461,0.00014,31.29187]
[1776940956534,36.08,77402.23,0.0,0.42543,0.00014,31.30673]
[1776940960538,36.08,77410.02,0.0,0.4265,0.00014,31.32575]
[1776940965543,36.08,77411.2,0.0,0.42666,0.00014,31.32866]
[1776940970548,36.09,77412.58,0.0,0.42686,0.00014,31.33207]
[1776940975553,36.09,77419.52,0.0,0.4278,0.00014,31.34876]
[1776940981560,36.09,77424.28,0.0,0.42846,0.00014,31.36012]
[1776940986566,36.09,77423.16,0.0,0.42831,0.00014,31.35753]
[1776940990570,36.09,77412.66,0.0,0.42688,0.00014,31.3325]
[1776940996576,36.09,77415.74,0.0,0.42731,0.00014,31.33996]
[1776940998839,36.1,77410.98,0.0,0.42666,0.00014,31.32853]
[1776940998849,36.1,77410.98,0.0,0.42666,0.00014,31.32853]
[1776940999579,36.1,77410.42,0.0,0.42658,0.00014,31.32719]
[1776941000734,36.1,77410.42,0.0,0.42659,0.00014,31.32721]
[1776941000784,36.1,77410.42,0.0,0.42659,0.00014,31.32721]
[1776941000828,36.1,77410.42,0.0,0.42659,0.00014,31.32721]
[1776941000978,36.1,77410.42,0.0,0.42659,0.00014,31.32721]
[1776941001132,36.1,77410.42,0.0,0.42659,0.00014,31.32721]
[1776941001989,36.1,77410.42,0.0,0.42659,0.00014,31.32723]
[1776941002031,36.1,77410.42,0.0,0.42659,0.00014,31.32723]
[1776941003996,36.1,77414.31,0.0,0.42712,0.00014,31.33662]
[1776941004006,36.1,77414.31,0.0,0.42712,0.00014,31.33662]
[1776941004572,36.1,77414.31,0.0,0.42712,0.00014,31.33662]
[1776941004584,36.1,77414.63,0.0,0.42716,0.00014,31.3374]
[1776941004639,36.1,77414.63,0.0,0.42716,0.00014,31.3374]
[1776941005807,36.1,77413.32,0.0,0.42698,0.00014,31.33427]
[1776941005882,36.1,77413.32,0.0,0.42698,0.00014,31.33427]
[1776941011591,36.1,77414.36,0.0,0.42712,0.00014,31.33392]
[1776941013014,36.1,77414.24,0.0,0.42711,0.00014,31.33366]
[1776941013058,36.1,77414.24,0.0,0.42711,0.00014,31.33366]
[1776941014170,36.1,77414.24,0.0,0.42711,0.00014,31.33367]
[1776941014495,36.1,77414.24,0.0,0.42711,0.00014,31.33369]
[1776941016778,36.1,77408.2,0.0,0.42629,0.00014,31.31914]
[1776941016859,36.1,77408.2,0.0,0.42629,0.00014,31.31914]
[1776941018220,36.1,77408.2,0.0,0.42629,0.00014,31.31915]
[1776941018525,36.1,77408.2,0.0,0.42629,0.00014,31.31916]
[1776941019599,36.1,77417.01,0.0,0.42749,0.00014,31.34038]
[1776941025605,36.1,77419.66,0.0,0.42785,0.00014,31.34675]
[1776941030610,36.11,77423.57,0.0,0.42839,0.00014,31.35605]
[1776941035615,36.11,77426.83,0.0,0.42884,0.00014,31.36384]
[1776941040620,36.11,77427.18,0.0,0.42889,0.00014,31.36474]
[1776941045625,36.11,77426.51,0.0,0.42881,0.00014,31.36324]
[1776941050630,36.11,77425.91,0.0,0.42873,0.00014,31.36188]
[1776941055635,36.12,77416.51,0.0,0.42745,0.00014,31.33963]
[1776941057637,36.12,77404.77,0.0,0.42586,0.00014,31.31133]
[1776941060621,36.12,77404.77,0.0,0.42586,0.00014,31.31136]
[1776941060682,36.12,77402.74,0.0,0.42559,0.00014,31.30643]
[1776941060929,36.12,77402.74,0.0,0.42559,0.00014,31.30643]
[1776941060958,36.12,77402.74,0.0,0.42559,0.00014,31.30643]
[1776941061641,36.12,77401.26,0.0,0.42539,0.00014,31.30282]
[1776941066646,36.12,77396.67,0.0,0.42477,0.00014,31.29165]
[1776941071651,36.12,77396.75,0.0,0.42478,0.00014,31.28902]
[1776941076656,36.13,77394.34,0.0,0.42446,0.00014,31.28322]
[1776941081661,36.13,77394.86,0.0,0.42454,0.00014,31.28459]
[1776941087576,36.13,77394.69,0.0,0.42452,0.00014,31.28432]
[1776941092610,36.14,77395.17,0.0,0.42459,0.00014,31.2856]
[1776941097645,36.14,77397.43,0.0,0.42491,0.00014,31.29127]
[1776941102680,36.14,77398.32,0.0,0.42503,0.00014,31.29353]
[1776941104931,36.14,77397.93,0.0,0.42498,0.00014,31.29263]
[1776941104954,36.14,77397.93,0.0,0.42498,0.00014,31.29263]
[1776941105742,36.14,77397.93,0.0,0.42499,0.00014,31.29264]
[1776941105897,36.14,77397.93,0.0,0.42499,0.00014,31.29265]
[1776941109867,36.14,77403.11,0.0,0.42569,0.00014,31.30537]
[1776941109951,36.14,77403.11,0.0,0.42569,0.00014,31.30537]
[1776941111871,36.14,77403.11,0.0,0.42569,0.00014,31.30538]
[1776941111880,36.14,77403.11,0.0,0.42569,0.00014,31.30538]
[1776941111911,36.14,77403.11,0.0,0.42569,0.00014,31.30538]
[1776941111978,36.14,77403.11,0.0,0.42569,0.00014,31.30539]
[1776941113884,36.14,77403.11,0.0,0.42569,0.00014,31.30539]
[1776941114148,36.14,77403.11,0.0,0.42569,0.00014,31.3054]
[1776941115433,36.14,77420.08,0.0,0.428,0.00014,31.34623]
[1776941120700,36.15,77422.7,0.0,0.42836,0.00014,31.35246]
[1776941124526,36.15,77422.03,0.0,0.42827,0.00014,31.35089]
[1776941124577,36.15,77422.03,0.0,0.42827,0.00014,31.35089]
[1776941126097,36.15,77422.03,0.0,0.42827,0.00014,31.35091]
[1776941126671,36.15,77422.03,0.0,0.42827,0.00014,31.35093]
[1776941127707,36.15,77430.0,0.0,0.42936,0.00014,31.36972]
[1776941132202,36.15,77432.08,0.0,0.42964,0.00014,31.37174]
[1776941132217,36.15,77432.08,0.0,0.42964,0.00014,31.37174]
[1776941134628,36.15,77432.09,0.0,0.42964,0.00014,31.37178]
[1776941134685,36.15,77432.09,0.0,0.42964,0.00014,31.37178]
[1776941136304,36.15,77430.92,0.0,0.42948,0.00014,31.36909]
[1776941136315,36.15,77430.92,0.0,0.42948,0.00014,31.36909]
[1776941136515,36.15,77430.92,0.0,0.42948,0.00014,31.3691]
[1776941137717,36.15,77439.94,0.0,0.43071,0.00014,31.39001]
[1776941138304,36.15,77439.94,0.0,0.43071,0.00014,31.39001]
[1776941138376,36.15,77439.94,0.0,0.43071,0.00014,31.39001]
[1776941146542,36.16,77440.41,0.0,0.43078,0.00014,31.3912]
[1776941150730,36.16,77449.21,0.0,0.43198,0.00014,31.41129]
[1776941153968,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154006,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154015,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154066,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154644,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154715,36.15,77450.21,0.0,0.43211,0.00014,31.4135]
[1776941154733,36.15,77456.09,0.0,0.43291,0.00014,31.42676]
[1776941155142,36.15,77456.09,0.0,0.43291,0.00014,31.42676]
[1776941155218,36.15,77456.09,0.0,0.43291,0.00014,31.42676]
[1776941156664,36.15,77456.09,0.0,0.43291,0.00014,31.42676]
[1776941156735,36.15,77467.07,0.0,0.43441,0.00014,31.4512]
[1776941158313,36.15,77468.93,0.0,0.43466,0.00014,31.45528]
[1776941158373,36.15,77468.93,0.0,0.43466,0.00014,31.45528]
[1776941158721,36.15,77468.93,0.0,0.43466,0.00014,31.45528]
[1776941158730,36.15,77468.93,0.0,0.43466,0.00014,31.45528]
[1776941158737,36.15,77472.58,0.0,0.43516,0.00014,31.46328]
[1776941160731,36.15,77474.75,0.0,0.43545,0.00014,31.46801]
[1776941160733,36.15,77474.75,0.0,0.43545,0.00014,31.468]
[1776941160773,36.15,77474.75,0.0,0.43545,0.00014,31.468]
[1776941161334,36.15,77474.75,0.0,0.43545,0.00014,31.46799]
[1776941162797,36.15,77474.75,0.0,0.43545,0.00014,31.46798]
[1776941163545,36.15,77474.75,0.0,0.43545,0.00014,31.46797]
[1776941163815,36.15,77474.75,0.0,0.43545,0.00014,31.46797]
[1776941163853,36.15,77474.75,0.0,0.43545,0.00014,31.46797]
[1776941164743,36.15,77484.39,0.0,0.43676,0.00014,31.48875]
[1776941164794,36.15,77484.39,0.0,0.43676,0.00014,31.48875]
[1776941167278,36.15,77489.06,0.1,0.4374,0.00014,31.49869]
[1776941167302,36.15,77489.06,0.1,0.4374,0.00014,31.49869]
[1776941167318,36.15,77489.06,0.1,0.4374,0.00014,31.49869]
[1776941167380,36.15,77489.06,0.1,0.4374,0.00014,31.49867]
[1776941168819,36.15,77490.34,0.1,0.43757,0.00014,31.50138]
[1776941168843,36.15,77490.34,0.1,0.43757,0.00014,31.50138]
[1776941168851,36.15,77490.34,0.1,0.43757,0.00014,31.50138]
[1776941169748,36.15,77490.44,0.1,0.43758,0.00014,31.50156]
[1776941175754,36.15,77490.53,0.1,0.43759,0.00014,31.50167]
[1776941180763,36.14,77491.44,0.1,0.4377,0.00014,31.50352]
[1776941182765,36.14,77477.25,0.1,0.43577,0.00014,31.47311]
[1776941185123,36.14,77477.25,0.1,0.43577,0.00014,31.4731]
[1776941185682,36.14,77477.25,0.1,0.43577,0.00014,31.4731]
[1776941187230,36.14,77476.39,0.1,0.43565,0.00014,31.47121]
[1776941187265,36.14,77476.39,0.1,0.43565,0.00014,31.47121]
[1776941187574,36.14,77476.39,0.1,0.43565,0.00014,31.4712]
[1776941189242,36.14,77471.28,0.1,0.43495,0.00014,31.46008]
[1776941189277,36.14,77471.28,0.1,0.43495,0.00014,31.46008]
[1776941197503,36.14,77468.02,0.1,0.4345,0.00014,31.44999]
[1776941201784,36.14,77452.61,0.1,0.4324,0.00014,31.41567]
[1776941205496,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941205549,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941205734,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941205774,36.14,77452.61,0.1,0.43241,0.00014,31.41574]
[1776941206319,36.14,77452.61,0.1,0.43241,0.00014,31.41574]
[1776941206378,36.14,77452.61,0.1,0.43241,0.00014,31.41574]
[1776941206701,36.14,77452.61,0.1,0.43241,0.00014,31.41574]
[1776941206849,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941206864,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941206867,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941206883,36.14,77452.61,0.1,0.43241,0.00014,31.41572]
[1776941207790,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941207999,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941208033,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941208383,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941208412,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941208757,36.14,77444.73,0.1,0.43133,0.00014,31.39779]
[1776941208819,36.14,77444.73,0.1,0.43133,0.00014,31.39778]
[1776941209599,36.14,77444.73,0.1,0.43133,0.00014,31.39778]
[1776941209792,36.14,77435.94,0.1,0.43014,0.00014,31.37753]
[1776941214797,36.14,77435.38,0.1,0.43007,0.00014,31.37632]
[1776941219802,36.15,77429.15,0.1,0.42922,0.00014,31.36189]
[1776941223120,36.15,77428.58,0.1,0.42915,0.00014,31.36059]
[1776941223191,36.15,77428.58,0.1,0.42915,0.00014,31.36059]
[1776941223806,36.15,77420.72,0.1,0.42808,0.00014,31.34206]
[1776941223859,36.15,77420.72,0.1,0.42808,0.00014,31.34206]
[1776941223866,36.15,77420.72,0.1,0.42808,0.00014,31.34206]
[1776941224107,36.15,77420.72,0.1,0.42808,0.00014,31.34206]
[1776941224155,36.15,77420.72,0.1,0.42808,0.00014,31.34206]
[1776941224807,36.15,77417.84,0.1,0.42769,0.00014,31.33521]
[1776941225857,36.15,77413.48,0.1,0.4271,0.00014,31.32479]
[1776941226701,36.15,77413.48,0.1,0.4271,0.00014,31.3248]
[1776941227970,36.15,77411.3,0.1,0.4268,0.00014,31.31958]
[1776941228028,36.15,77411.3,0.1,0.4268,0.00014,31.31958]
[1776941228299,36.15,77411.3,0.1,0.4268,0.00014,31.31958]
[1776941228368,36.15,77411.3,0.1,0.4268,0.00014,31.31958]
[1776941234817,36.15,77406.05,0.1,0.4261,0.00014,31.307]
[1776941239751,36.15,77409.83,0.1,0.42661,0.00014,31.31618]
[1776941239780,36.15,77409.83,0.1,0.42661,0.00014,31.31618]
[1776941240110,36.15,77409.83,0.1,0.42661,0.00014,31.31619]
[1776941240119,36.15,77409.83,0.1,0.42661,0.00014,31.31619]
[1776941244444,36.16,77400.86,0.1,0.4254,0.00014,31.29447]
[1776941250833,36.16,77402.76,0.1,0.42566,0.00014,31.29921]
[1776941255942,36.16,77404.09,0.1,0.42584,0.00014,31.29957]
[1776941258798,36.16,77396.95,0.1,0.42487,0.00014,31.28216]
[1776941258847,36.16,77396.49,0.1,0.42481,0.00014,31.28105]
[1776941260474,36.16,77396.49,0.1,0.42481,0.00014,31.28107]
[1776941260784,36.16,77396.49,0.1,0.42482,0.00014,31.2811]
[1776941265820,36.17,77391.06,0.1,0.42409,0.00014,31.26783]
[1776941270852,36.17,77387.16,0.1,0.42357,0.00014,31.25825]
[1776941275856,36.17,77379.94,0.1,0.4226,0.00014,31.24036]
[1776941280764,36.17,77378.15,0.1,0.42236,0.00014,31.23592]
[1776941280817,36.17,77378.15,0.1,0.42236,0.00014,31.23592]
[1776941285861,36.18,77373.05,0.1,0.42167,0.00014,31.22302]
[1776941285866,36.18,77372.85,0.1,0.42164,0.00014,31.2225]
[1776941285894,36.18,77372.85,0.1,0.42164,0.00014,31.2225]
[1776941286305,36.18,77372.85,0.1,0.42164,0.00014,31.2225]
[1776941288869,36.18,77386.14,0.1,0.42345,0.00014,31.25604]
[1776941289061,36.18,77386.14,0.1,0.42345,0.00014,31.25604]
[1776941289071,36.18,77386.14,0.1,0.42345,0.00014,31.25604]
[1776941289227,36.18,77386.14,0.1,0.42345,0.00014,31.25604]
[1776941289364,36.18,77386.14,0.1,0.42345,0.00014,31.25604]
[1776941290962,36.18,77391.0,0.1,0.42411,0.00014,31.26816]
[1776941291328,36.18,77391.0,0.1,0.42411,0.00014,31.26818]
[1776941296716,36.18,77389.11,0.1,0.42386,0.00014,31.26361]
[1776941299881,36.18,77401.76,0.1,0.42558,0.00014,31.2948]
[1776941300630,36.18,77401.76,0.1,0.42558,0.00014,31.2948]
[1776941300644,36.18,77401.76,0.1,0.42558,0.00014,31.2948]
[1776941300882,36.18,77410.3,0.1,0.42674,0.00014,31.31549]
[1776941301681,36.18,77410.3,0.1,0.42674,0.00014,31.31549]
[1776941301745,36.18,77410.3,0.1,0.42674,0.00014,31.31549]
[1776941303227,36.18,77410.3,0.1,0.42674,0.00014,31.31551]
[1776941303277,36.19,77410.3,0.1,0.42675,0.00014,31.31552]
[1776941308890,36.19,77412.25,0.1,0.42701,0.00014,31.32024]
[1776941313895,36.19,77413.6,0.1,0.42719,0.00014,31.32061]
[1776941318900,36.19,77405.79,0.1,0.42613,0.00014,31.30184]
[1776941323905,36.19,77403.42,0.1,0.42582,0.00014,31.29618]
[1776941329911,36.19,77408.86,0.1,0.42656,0.00014,31.30942]
[1776941335917,36.19,77415.04,0.1,0.4274,0.00014,31.32429]
[1776941340922,36.19,77414.24,0.1,0.4273,0.00014,31.32239]
[1776941346928,36.2,77408.28,0.1,0.42649,0.00014,31.30814]
[1776941351933,36.2,77406.53,0.1,0.42626,0.00014,31.30398]
[1776941356938,36.2,77405.93,0.1,0.42618,0.00014,31.3026]
[1776941361690,36.2,77405.45,0.1,0.42612,0.00014,31.30147]
[1776941361818,36.2,77405.45,0.1,0.42612,0.00014,31.30147]
[1776941361878,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362189,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362214,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362271,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362421,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362450,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362621,36.2,77405.45,0.1,0.42612,0.00014,31.30149]
[1776941362658,36.2,77405.45,0.1,0.42612,0.00014,31.3015]
[1776941364946,36.2,77397.99,0.1,0.42511,0.00014,31.28338]
[1776941366343,36.2,77397.99,0.1,0.42511,0.00014,31.28341]
[1776941366612,36.21,77397.99,0.1,0.42512,0.00014,31.28345]
[1776941371953,36.21,77396.05,0.1,0.42485,0.00014,31.2759]
[1776941376958,36.21,77394.67,0.1,0.42468,0.00014,31.27266]
[1776941381983,36.22,77393.94,0.1,0.42459,0.00014,31.27101]
[1776941383098,36.22,77394.11,0.1,0.42461,0.00014,31.27147]
[1776941383198,36.22,77394.11,0.1,0.42461,0.00014,31.27147]
[1776941383377,36.22,77394.11,0.1,0.42461,0.00014,31.27147]
[1776941383965,36.22,77393.12,0.1,0.42448,0.00014,31.26906]
[1776941387969,36.22,77385.64,0.1,0.42347,0.00014,31.25062]
[1776941390448,36.22,77383.65,0.1,0.42321,0.00014,31.24571]
[1776941390478,36.22,77383.65,0.1,0.42321,0.00014,31.24571]
[1776941390778,36.22,77383.65,0.1,0.42321,0.00014,31.24571]
[1776941390790,36.22,77383.65,0.1,0.42321,0.00014,31.24574]
[1776941395977,36.23,77380.29,0.1,0.42276,0.00014,31.23748]
[1776941400982,36.23,77379.82,0.1,0.42271,0.00014,31.23648]
[1776941405987,36.23,77382.01,0.1,0.42302,0.00014,31.24212]
[1776941410992,36.24,77386.99,0.1,0.4237,0.00014,31.25466]
[1776941412994,36.24,77379.22,0.1,0.42265,0.00014,31.23522]
[1776941413751,36.24,77379.22,0.1,0.42265,0.00014,31.23522]
[1776941413885,36.24,77379.22,0.1,0.42265,0.00014,31.23522]
[1776941413889,36.24,77379.22,0.1,0.42265,0.00014,31.23522]
[1776941413976,36.24,77379.22,0.1,0.42265,0.00014,31.23522]
[1776941413995,36.24,77376.88,0.1,0.42233,0.00014,31.22933]
[1776941414021,36.24,77376.88,0.1,0.42233,0.00014,31.22933]
[1776941415416,36.24,77376.88,0.1,0.42233,0.00014,31.22933]
[1776941415476,36.24,77376.88,0.1,0.42233,0.00014,31.22933]
[1776941415997,36.24,77368.69,0.1,0.42122,0.00014,31.20858]
[1776941416998,36.24,77360.62,0.1,0.42013,0.00014,31.1879]
[1776941417355,36.24,77360.62,0.1,0.42013,0.00014,31.1879]
[1776941417363,36.24,77360.62,0.1,0.42013,0.00014,31.1879]
[1776941417393,36.24,77360.62,0.1,0.42013,0.00014,31.1879]
[1776941417999,36.24,77358.42,0.1,0.41983,0.00014,31.18224]
[1776941423004,36.24,77358.98,0.1,0.41991,0.00014,31.18375]
[1776941424572,36.24,77358.98,0.1,0.41991,0.00014,31.18376]
[1776941424605,36.24,77358.98,0.1,0.41991,0.00014,31.18376]
[1776941425435,36.24,77358.82,0.1,0.41989,0.00014,31.18336]
[1776941425447,36.24,77358.82,0.1,0.41989,0.00014,31.18336]
[1776941425942,36.24,77358.82,0.1,0.41989,0.00014,31.18338]
[1776941430977,36.24,77354.78,0.1,0.41935,0.00014,31.17298]
[1776941435010,36.24,77358.95,0.1,0.41991,0.00014,31.18088]
[1776941436015,36.24,77370.61,0.1,0.42149,0.00014,31.21077]
[1776941436836,36.24,77370.61,0.1,0.42149,0.00014,31.21077]
[1776941436846,36.24,77370.61,0.1,0.42149,0.00014,31.21077]
[1776941437021,36.24,77370.61,0.1,0.42149,0.00014,31.21075]
[1776941437991,36.24,77370.61,0.1,0.42149,0.00014,31.21075]
[1776941437997,36.24,77370.61,0.1,0.42149,0.00014,31.21075]
[1776941438007,36.24,77370.61,0.1,0.42149,0.00014,31.21075]
[1776941438029,36.24,77370.61,0.1,0.42148,0.00014,31.21074]
[1776941439032,36.24,77383.18,0.1,0.42318,0.00014,31.24238]
[1776941439712,36.24,77383.18,0.1,0.42318,0.00014,31.24238]
[1776941440033,36.24,77383.27,0.1,0.4232,0.00014,31.24259]
[1776941445038,36.24,77381.36,0.1,0.42293,0.00014,31.23775]
[1776941450043,36.24,77376.21,0.1,0.42223,0.00014,31.22476]
[1776941456049,36.24,77379.43,0.1,0.42268,0.00014,31.23298]
[1776941462055,36.25,77390.64,0.1,0.42421,0.00014,31.26107]
[1776941462438,36.25,77390.64,0.1,0.42421,0.00014,31.26109]
[1776941463675,36.25,77390.64,0.1,0.42421,0.00014,31.26109]
[1776941463703,36.25,77390.64,0.1,0.42421,0.00014,31.26109]
[1776941464093,36.25,77390.64,0.1,0.42421,0.00014,31.26109]
[1776941464101,36.25,77390.64,0.1,0.42421,0.00014,31.26109]
[1776941464288,36.25,77390.64,0.1,0.42421,0.00014,31.2611]
[1776941466059,36.25,77410.25,0.1,0.42686,0.00014,31.30885]
[1776941466106,36.25,77410.25,0.1,0.42686,0.00014,31.30885]
[1776941466143,36.25,77410.25,0.1,0.42686,0.00014,31.30885]
[1776941472065,36.25,77402.59,0.1,0.42583,0.00014,31.29044]
[1776941474241,36.25,77402.41,0.1,0.42581,0.00014,31.29003]
[1776941475023,36.25,77402.41,0.1,0.42581,0.00014,31.29004]
[1776941476087,36.25,77402.41,0.1,0.42581,0.00014,31.29006]
[1776941476116,36.25,77402.41,0.1,0.42581,0.00014,31.29006]
[1776941476147,36.25,77402.41,0.1,0.42581,0.00014,31.29006]
[1776941477070,36.25,77390.57,0.1,0.42421,0.00014,31.26108]
[1776941483076,36.26,77381.23,0.1,0.42295,0.00014,31.23802]
[1776941488081,36.26,77379.59,0.1,0.42274,0.00014,31.23406]
[1776941493433,36.26,77377.59,0.1,0.42246,0.00014,31.22614]
[1776941499091,36.26,77377.3,0.1,0.42242,0.00014,31.22536]
[1776941504096,36.26,77382.74,0.1,0.42316,0.00014,31.23901]
[1776941509101,36.26,77382.51,0.1,0.42313,0.00014,31.23848]
[1776941514452,36.26,77386.57,0.1,0.42368,0.00014,31.24864]
[1776941514524,36.26,77386.57,0.1,0.42368,0.00014,31.24864]
[1776941514644,36.26,77386.57,0.1,0.42368,0.00014,31.24864]
[1776941514962,36.26,77386.57,0.1,0.42368,0.00014,31.24864]
[1776941514999,36.26,77386.57,0.1,0.42368,0.00014,31.24866]
[1776941517109,36.26,77394.72,0.1,0.42479,0.00014,31.26884]
[1776941522114,36.27,77391.77,0.1,0.4244,0.00014,31.26168]
[1776941527119,36.27,77391.64,0.1,0.42439,0.00014,31.26149]
[1776941531114,36.27,77392.5,0.1,0.42451,0.00014,31.26368]
[1776941531123,36.27,77392.35,0.1,0.42449,0.00014,31.26333]
[1776941536128,36.27,77393.19,0.1,0.42461,0.00014,31.26549]
[1776941541132,36.28,77394.79,0.1,0.42484,0.00014,31.26954]
[1776941546137,36.28,77394.37,0.1,0.42478,0.00014,31.26859]
[1776941551142,36.28,77386.18,0.1,0.42368,0.00014,31.24565]
[1776941552441,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552513,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552518,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552627,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552723,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552819,36.29,77385.01,0.1,0.42352,0.00014,31.24278]
[1776941552879,36.29,77385.01,0.1,0.42353,0.00014,31.24282]
[1776941555149,36.29,77367.77,0.1,0.42119,0.00014,31.19942]
[1776941555642,36.29,77367.77,0.1,0.42119,0.00014,31.19942]
[1776941556092,36.29,77367.77,0.1,0.4212,0.00014,31.19943]
[1776941556308,36.29,77367.77,0.1,0.4212,0.00014,31.19943]
[1776941556381,36.29,77367.77,0.1,0.4212,0.00014,31.19943]
[1776941557687,36.29,77361.99,0.1,0.42042,0.00014,31.18468]
[1776941557917,36.29,77361.99,0.1,0.42042,0.00014,31.18468]
[1776941563158,36.29,77356.87,0.1,0.41972,0.00014,31.17147]
[1776941566847,36.29,77356.66,0.1,0.41969,0.00014,31.1709]
[1776941566907,36.29,77356.66,0.1,0.41969,0.00014,31.1709]
[1776941567229,36.29,77356.66,0.1,0.41969,0.00014,31.17089]
[1776941567273,36.29,77356.66,0.1,0.41969,0.00014,31.17089]
[1776941567800,36.29,77356.66,0.1,0.41969,0.00014,31.17089]
[1776941568162,36.29,77347.66,0.1,0.41848,0.00013,31.14748]
[1776941572707,36.29,77346.3,0.1,0.41829,0.00013,31.14389]
[1776941572787,36.29,77346.3,0.1,0.41829,0.00013,31.14389]
[1776941573883,36.29,77346.32,0.1,0.4183,0.00013,31.14394]
[1776941574168,36.28,77346.46,0.1,0.41831,0.00013,31.1443]
[1776941579173,36.28,77346.21,0.1,0.41828,0.00013,31.14364]
[1776941584178,36.28,77351.05,0.1,0.41893,0.00014,31.15626]
[1776941589183,36.28,77352.07,0.1,0.41907,0.00014,31.15888]
[1776941594188,36.28,77353.33,0.1,0.41923,0.00014,31.16211]
[1776941600194,36.28,77349.16,0.1,0.41867,0.00014,31.15121]
[1776941605199,36.28,77349.43,0.1,0.4187,0.00014,31.15189]
[1776941610205,36.28,77347.35,0.1,0.41842,0.00013,31.14642]
[1776941613278,36.28,77347.11,0.1,0.41838,0.00014,31.14284]
[1776941613310,36.28,77347.11,0.1,0.41838,0.00014,31.14284]
[1776941614631,36.28,77347.11,0.1,0.41838,0.00014,31.14282]
[1776941614640,36.28,77347.11,0.1,0.41838,0.00014,31.14282]
[1776941620174,36.28,77339.02,0.1,0.41728,0.00013,31.12137]
[1776941625212,36.27,77339.74,0.1,0.41737,0.00013,31.12317]
[1776941630225,36.27,77340.18,0.1,0.41742,0.00013,31.12422]
[1776941635246,36.27,77340.44,0.1,0.41745,0.00013,31.12478]
[1776941640309,36.27,77340.67,0.1,0.41747,0.00014,31.12528]
[1776941645409,36.26,77345.64,0.1,0.41814,0.00014,31.13827]
[1776941650587,36.26,77344.38,0.1,0.41796,0.00014,31.13481]
[1776941655656,36.26,77344.97,0.1,0.41803,0.00014,31.13623]
[1776941660766,36.25,77344.85,0.1,0.41801,0.00014,31.13581]
[1776941665811,36.25,77344.14,0.1,0.4179,0.00014,31.13381]
[1776941671425,36.25,77340.29,0.1,0.41738,0.00014,31.12351]
[1776941676451,36.25,77337.87,0.1,0.41703,0.00014,31.11407]
[1776941681511,36.24,77344.39,0.1,0.41791,0.00014,31.1312]
[1776941686571,36.24,77338.6,0.1,0.41712,0.00014,31.1158]
[1776941691613,36.24,77339.89,0.1,0.41729,0.00014,31.11917]
[1776941697199,36.24,77340.17,0.1,0.41733,0.00014,31.1199]
[1776941702260,36.24,77340.95,0.1,0.41743,0.00014,31.12196]
[1776941707321,36.24,77341.47,0.1,0.4175,0.00014,31.12334]
[1776941712425,36.24,77341.95,0.1,0.41757,0.00014,31.1246]
[1776941713280,36.24,77341.95,0.1,0.41757,0.00014,31.1246]
[1776941713311,36.24,77342.42,0.1,0.41763,0.00014,31.12584]
[1776941713478,36.24,77342.42,0.1,0.41763,0.00014,31.12584]
[1776941714100,36.24,77342.42,0.1,0.41763,0.00014,31.12584]
[1776941714191,36.24,77342.42,0.1,0.41763,0.00014,31.12584]
[1776941714276,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714363,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714439,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714585,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714671,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714852,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941714907,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941715056,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941715114,36.24,77342.42,0.1,0.41763,0.00014,31.12583]
[1776941715313,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715379,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715529,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715554,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715865,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715874,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941715941,36.24,77331.16,0.1,0.41611,0.00014,31.09593]
[1776941716297,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717024,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717067,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717133,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717187,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717282,36.24,77331.16,0.1,0.41612,0.00014,31.09599]
[1776941717303,36.24,77331.16,0.1,0.41612,0.00014,31.09604]
[1776941717422,36.24,77331.16,0.1,0.41612,0.00014,31.09604]
[1776941717466,36.24,77331.16,0.1,0.41612,0.00014,31.09604]
[1776941718257,36.24,77331.16,0.1,0.41612,0.00014,31.09604]
[1776941718273,36.24,77331.16,0.1,0.41612,0.00014,31.09604]
[1776941718316,36.24,77325.8,0.1,0.4154,0.00013,31.08166]
[1776941721266,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941721492,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941721550,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941721672,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941721706,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941721882,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941722003,36.25,77327.23,0.1,0.4156,0.00013,31.08564]
[1776941722327,36.25,77368.82,0.1,0.42122,0.00014,31.1947]
[1776941722515,36.25,77368.82,0.1,0.42122,0.00014,31.1947]
[1776941722590,36.25,77368.82,0.1,0.42122,0.00014,31.1947]
[1776941722647,36.25,77368.82,0.1,0.42122,0.00014,31.1947]
[1776941722761,36.25,77368.82,0.1,0.42122,0.00014,31.1947]
[1776941723328,36.25,77358.81,0.1,0.41987,0.00014,31.16902]
[1776941723640,36.25,77358.81,0.1,0.41987,0.00014,31.16902]
[1776941723703,36.25,77358.81,0.1,0.41987,0.00014,31.16902]
[1776941724329,36.25,77357.18,0.1,0.41965,0.00014,31.16481]
[1776941724851,36.25,77357.18,0.1,0.41965,0.00014,31.16481]
[1776941724864,36.25,77357.18,0.1,0.41965,0.00014,31.16481]
[1776941724893,36.25,77357.18,0.1,0.41965,0.00014,31.16481]
[1776941724976,36.25,77357.18,0.1,0.41965,0.00014,31.16481]
[1776941725330,36.25,77360.29,0.1,0.42007,0.00014,31.17288]
[1776941725988,36.25,77360.29,0.1,0.42007,0.00014,31.17288]
[1776941725995,36.25,77360.29,0.1,0.42007,0.00014,31.17288]
[1776941725997,36.25,77360.29,0.1,0.42007,0.00014,31.17288]
[1776941726300,36.25,77360.29,0.1,0.42007,0.00014,31.17288]
[1776941726331,36.25,77362.18,0.1,0.42033,0.00014,31.17775]
[1776941726352,36.25,77362.18,0.1,0.42033,0.00014,31.17775]
[1776941727246,36.25,77362.18,0.1,0.42033,0.00014,31.17775]
[1776941727329,36.25,77362.18,0.1,0.42033,0.00014,31.17775]
[1776941727332,36.25,77362.58,0.1,0.42038,0.00014,31.17877]
[1776941727384,36.25,77362.58,0.1,0.42038,0.00014,31.17877]
[1776941728379,36.25,77360.5,0.1,0.4201,0.00014,31.17343]
[1776941728395,36.25,77360.5,0.1,0.4201,0.00014,31.17343]
[1776941729334,36.25,77361.16,0.1,0.42019,0.00014,31.17515]
[1776941729576,36.25,77361.16,0.1,0.42019,0.00014,31.17515]
[1776941729608,36.25,77361.16,0.1,0.42019,0.00014,31.17515]
[1776941730335,36.25,77360.7,0.1,0.42013,0.00014,31.17397]
[1776941730776,36.25,77360.7,0.1,0.42013,0.00014,31.17397]
[1776941730808,36.25,77360.7,0.1,0.42013,0.00014,31.17397]
[1776941731336,36.25,77360.05,0.1,0.42003,0.00014,31.16938]
[1776941731949,36.25,77360.05,0.1,0.42003,0.00014,31.16938]
[1776941731993,36.25,77360.05,0.1,0.42003,0.00014,31.16938]
[1776941732337,36.25,77360.12,0.1,0.42004,0.00014,31.16957]
[1776941732796,36.25,77360.12,0.1,0.42004,0.00014,31.16957]
[1776941733338,36.25,77361.08,0.1,0.42017,0.00014,31.17207]
[1776941738342,36.25,77360.87,0.1,0.42015,0.00014,31.17158]
[1776941743347,36.25,77358.96,0.1,0.4199,0.00014,31.16671]
[1776941744381,36.25,77363.1,0.1,0.42046,0.00014,31.17738]
[1776941744455,36.25,77363.1,0.1,0.42046,0.00014,31.17738]
[1776941744992,36.25,77363.1,0.1,0.42046,0.00014,31.17738]
[1776941745004,36.25,77363.1,0.1,0.42046,0.00014,31.17738]
[1776941745349,36.25,77369.5,0.1,0.42132,0.00014,31.19374]
[1776941751279,36.25,77375.93,0.1,0.42219,0.00014,31.20999]
[1776941755092,36.25,77376.62,0.1,0.42228,0.00014,31.21172]
[1776941755139,36.25,77376.62,0.1,0.42228,0.00014,31.21172]
[1776941755214,36.25,77376.62,0.1,0.42228,0.00014,31.21172]
[1776941755315,36.25,77376.62,0.1,0.42228,0.00014,31.21171]
[1776941758361,36.25,77369.09,0.1,0.42126,0.00014,31.19264]
[1776941759039,36.25,77369.09,0.1,0.42126,0.00014,31.19264]
[1776941759075,36.25,77369.09,0.1,0.42126,0.00014,31.19264]
[1776941759275,36.25,77369.09,0.1,0.42126,0.00014,31.19264]
[1776941759282,36.25,77369.09,0.1,0.42126,0.00014,31.19264]
[1776941759335,36.25,77369.09,0.1,0.42126,0.00014,31.19265]
[1776941764367,36.25,77373.64,0.1,0.42188,0.00014,31.20419]
[1776941765929,36.25,77374.93,0.1,0.42206,0.00014,31.20751]
[1776941765987,36.25,77374.93,0.1,0.42206,0.00014,31.20751]
[1776941767211,36.25,77374.93,0.1,0.42206,0.00014,31.20755]
[1776941767226,36.25,77374.93,0.1,0.42206,0.00014,31.20755]
[1776941767371,36.26,77384.18,0.1,0.42331,0.00014,31.23079]
[1776941767415,36.26,77384.18,0.1,0.42331,0.00014,31.23079]
[1776941767524,36.26,77384.18,0.1,0.42331,0.00014,31.23079]
[1776941767606,36.26,77384.18,0.1,0.42331,0.00014,31.23079]
[1776941768230,36.26,77384.18,0.1,0.42331,0.00014,31.2308]
[1776941769461,36.26,77384.18,0.1,0.42331,0.00014,31.23081]
[1776941769472,36.26,77384.18,0.1,0.42331,0.00014,31.23081]
[1776941770374,36.26,77393.2,0.1,0.42454,0.00014,31.25318]
[1776941771479,36.26,77393.2,0.1,0.42454,0.00014,31.25319]
[1776941771495,36.26,77393.2,0.1,0.42454,0.00014,31.25319]
[1776941772857,36.26,77393.5,0.1,0.42458,0.00014,31.25394]
[1776941772911,36.26,77393.5,0.1,0.42458,0.00014,31.25394]
[1776941773501,36.26,77393.5,0.1,0.42458,0.00014,31.25396]
[1776941774378,36.26,77391.89,0.1,0.42436,0.00014,31.25001]
[1776941780146,36.26,77399.29,0.1,0.42538,0.00014,31.26829]
[1776941785389,36.27,77396.9,0.1,0.42506,0.00014,31.26262]
[1776941791395,36.27,77396.88,0.1,0.42507,0.00014,31.25985]
[1776941796400,36.28,77392.56,0.1,0.42449,0.00014,31.24943]
[1776941796734,36.28,77392.56,0.1,0.42449,0.00014,31.24943]
[1776941796781,36.28,77392.56,0.1,0.42449,0.00014,31.24943]
[1776941797897,36.28,77390.31,0.1,0.42419,0.00014,31.24392]
[1776941797904,36.28,77390.31,0.1,0.42419,0.00014,31.24392]
[1776941798273,36.28,77390.31,0.1,0.42419,0.00014,31.24396]
[1776941803407,36.28,77389.42,0.1,0.42408,0.00014,31.24194]
[1776941808412,36.29,77384.64,0.1,0.42345,0.00014,31.23032]
[1776941813417,36.29,77385.54,0.1,0.42358,0.00014,31.23274]
[1776941818422,36.3,77386.99,0.1,0.4238,0.00014,31.23656]
[1776941822426,36.3,77396.28,0.1,0.42506,0.00014,31.25955]
[1776941824162,36.3,77400.39,0.1,0.42562,0.00014,31.26959]
[1776941824176,36.3,77400.39,0.1,0.42562,0.00014,31.26959]
[1776941824428,36.31,77400.37,0.1,0.42562,0.00014,31.26958]
[1776941827431,36.31,77407.91,0.1,0.42665,0.00014,31.28791]
[1776941829998,36.31,77414.57,0.1,0.42755,0.00014,31.30382]
[1776941830020,36.31,77414.57,0.1,0.42755,0.00014,31.30382]
[1776941830473,36.31,77414.57,0.1,0.42755,0.00014,31.30382]
[1776941830483,36.31,77414.57,0.1,0.42755,0.00014,31.30382]
[1776941831435,36.31,77418.27,0.1,0.42805,0.00014,31.3126]
[1776941832513,36.31,77418.0,0.1,0.42801,0.00014,31.31196]
[1776941832583,36.31,77418.0,0.1,0.42801,0.00014,31.31196]
[1776941840861,36.31,77419.56,0.1,0.42822,0.00014,31.3156]
[1776941846450,36.31,77413.66,0.1,0.42742,0.00014,31.30161]
[1776941852153,36.31,77417.38,0.1,0.42792,0.00014,31.30752]
[1776941857461,36.31,77416.2,0.1,0.42776,0.00014,31.30469]
[1776941862466,36.31,77417.35,0.1,0.42791,0.00014,31.30742]
[1776941867471,36.31,77426.8,0.1,0.42919,0.00014,31.32963]
[1776941872476,36.31,77428.75,0.1,0.42946,0.00014,31.33421]
[1776941877481,36.31,77426.85,0.1,0.4292,0.00014,31.3298]
[1776941882486,36.31,77429.86,0.1,0.42961,0.00014,31.33682]
[1776941886581,36.31,77446.19,0.1,0.43183,0.00014,31.37434]
[1776941888583,36.31,77434.98,0.1,0.43031,0.00014,31.34877]
[1776941893588,36.31,77431.35,0.1,0.42982,0.00014,31.34043]
[1776941896593,36.31,77423.52,0.1,0.42876,0.00014,31.32219]
[1776941897594,36.31,77435.39,0.1,0.43037,0.00014,31.34978]
[1776941902599,36.31,77439.2,0.1,0.43089,0.00014,31.35858]
[1776941907604,36.32,77437.33,0.1,0.43065,0.00014,31.35437]
[1776941912609,36.32,77439.94,0.1,0.431,0.00014,31.35748]
[1776941917614,36.32,77439.91,0.1,0.431,0.00014,31.35748]
[1776941922619,36.32,77440.65,0.1,0.4311,0.00014,31.35924]
[1776941927624,36.33,77438.34,0.1,0.43079,0.00014,31.35404]
[1776941933595,36.33,77440.34,0.1,0.43107,0.00014,31.35872]
[1776941938635,36.33,77440.77,0.1,0.43114,0.00014,31.35979]
[1776941943643,36.33,77440.88,0.1,0.43116,0.00014,31.36008]
[1776941948648,36.34,77437.88,0.1,0.43076,0.00014,31.35331]
[1776941953653,36.34,77434.87,0.1,0.43035,0.00014,31.34646]
[1776941958658,36.34,77433.85,0.1,0.43022,0.00014,31.34417]
[1776941963663,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941964825,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941964871,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941964963,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941965022,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941965268,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941965333,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941966982,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941967256,36.34,77432.32,0.1,0.43001,0.00014,31.34067]
[1776941968668,36.34,77408.81,0.1,0.42683,0.00014,31.28536]
[1776941968682,36.34,77408.81,0.1,0.42683,0.00014,31.28536]
[1776941968726,36.34,77408.81,0.1,0.42683,0.00014,31.28536]
[1776941969040,36.34,77408.81,0.1,0.42683,0.00014,31.28536]
[1776941969272,36.34,77408.81,0.1,0.42683,0.00014,31.28536]
[1776941972777,36.34,77403.22,0.1,0.42607,0.00014,31.26903]
[1776941972853,36.34,77403.22,0.1,0.42607,0.00014,31.26903]
[1776941973337,36.34,77403.22,0.1,0.42607,0.00014,31.26903]
[1776941973564,36.34,77403.22,0.1,0.42607,0.00014,31.26904]
[1776941974394,36.34,77403.22,0.1,0.42607,0.00014,31.26904]
[1776941974464,36.34,77403.22,0.1,0.42607,0.00014,31.26904]
[1776941975113,36.34,77403.22,0.1,0.42607,0.00014,31.26905]
[1776941975401,36.34,77403.22,0.1,0.42607,0.00014,31.26904]
[1776941976677,36.34,77419.91,0.1,0.42833,0.00014,31.30884]
[1776941982684,36.34,77420.6,0.1,0.42842,0.00014,31.31042]
[1776941988690,36.34,77421.28,0.1,0.42851,0.00014,31.312]
[1776941993695,36.34,77421.44,0.1,0.42853,0.00014,31.31237]
[1776941998700,36.34,77422.16,0.1,0.42862,0.00014,31.31402]
[1776942002751,36.34,77447.06,0.1,0.432,0.00014,31.37133]
[1776942004467,36.34,77447.06,0.1,0.432,0.00014,31.37133]
[1776942004509,36.34,77447.06,0.1,0.432,0.00014,31.37133]
[1776942005138,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942005214,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942005223,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942005225,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942005290,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942005492,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942006503,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942006546,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942007437,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942007538,36.34,77447.06,0.1,0.43199,0.00014,31.37129]
[1776942007756,36.34,77463.86,0.1,0.43427,0.00014,31.40872]
[1776942007773,36.34,77463.86,0.1,0.43427,0.00014,31.40872]
[1776942007801,36.34,77463.86,0.1,0.43427,0.00014,31.40872]
[1776942007864,36.34,77463.86,0.1,0.43427,0.00014,31.40872]
[1776942008757,36.34,77465.94,0.1,0.43455,0.00014,31.41327]
[1776942011910,36.33,77466.05,0.1,0.43457,0.00014,31.41349]
[1776942012761,36.33,77458.32,0.1,0.43352,0.00014,31.39645]
[1776942018767,36.33,77455.17,0.1,0.43309,0.00014,31.38944]
[1776942023772,36.33,77452.25,0.1,0.43269,0.00014,31.38281]
[1776942028777,36.33,77451.51,0.1,0.43258,0.00014,31.38103]
[1776942032695,36.32,77451.2,0.1,0.43252,0.00014,31.37734]
[1776942032742,36.32,77451.2,0.1,0.43252,0.00014,31.37734]
[1776942033074,36.32,77451.09,0.1,0.4325,0.00014,31.37706]
[1776942033782,36.32,77450.06,0.1,0.43236,0.00014,31.3747]
[1776942035674,36.32,77450.06,0.1,0.43236,0.00014,31.37467]
[1776942035713,36.32,77450.06,0.1,0.43236,0.00014,31.37467]
[1776942036785,36.32,77461.88,0.1,0.43396,0.00014,31.40099]
[1776942038486,36.32,77465.25,0.1,0.43442,0.00014,31.40841]
[1776942038607,36.32,77465.25,0.1,0.43442,0.00014,31.40841]
[1776942038709,36.32,77465.25,0.1,0.43442,0.00014,31.40839]
[1776942039788,36.32,77473.2,0.1,0.43549,0.00014,31.4257]
[1776942041783,36.32,77473.2,0.1,0.43549,0.00014,31.42568]
[1776942041791,36.32,77475.56,0.1,0.43581,0.00014,31.43076]
[1776942041825,36.32,77475.56,0.1,0.43581,0.00014,31.43076]
[1776942043793,36.31,77483.69,0.1,0.43691,0.00014,31.44813]
[1776942045573,36.31,77486.24,0.1,0.43726,0.00014,31.4535]
[1776942045668,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942045801,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942045868,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046051,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046080,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046262,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046323,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046466,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046781,36.31,77486.24,0.1,0.43725,0.00014,31.45348]
[1776942046796,36.31,77491.33,0.1,0.43794,0.00014,31.46421]
[1776942046827,36.31,77491.33,0.1,0.43794,0.00014,31.46421]
[1776942049799,36.31,77502.02,0.1,0.4394,0.00014,31.48648]
[1776942050596,36.31,77502.02,0.1,0.4394,0.00014,31.48648]
[1776942050604,36.31,77502.02,0.1,0.4394,0.00014,31.48648]
[1776942050657,36.31,77502.02,0.1,0.4394,0.00014,31.48649]
[1776942054656,36.31,77501.08,0.1,0.43928,0.00014,31.4846]
[1776942054716,36.31,77501.08,0.1,0.43928,0.00014,31.4846]
[1776942056646,36.32,77505.05,0.1,0.43982,0.00014,31.49278]
[1776942056744,36.32,77505.05,0.1,0.43982,0.00014,31.49279]
[1776942061202,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061296,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061406,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061428,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061594,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061890,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942062065,36.32,77506.11,0.1,0.43997,0.00014,31.49501]
[1776942061778,36.32,77506.11,0.1,0.43997,0.00014,31.49502]
[1776942062875,36.32,77506.11,0.1,0.43997,0.00014,31.49502]
[1776942063046,36.32,77506.11,0.1,0.43997,0.00014,31.49502]
[1776942063587,36.32,77506.11,0.1,0.43997,0.00014,31.49502]
[1776942063697,36.32,77506.11,0.1,0.43997,0.00014,31.49502]
[1776942063789,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942063927,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064004,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064184,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064244,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064399,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064454,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064613,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064663,36.32,77506.11,0.1,0.43997,0.00014,31.495]
[1776942064678,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942064871,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942064939,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942065133,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942065410,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942065440,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942065471,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942065656,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066542,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066551,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066556,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066773,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066824,36.32,77506.11,0.1,0.43996,0.00014,31.49499]
[1776942066826,36.32,77454.41,0.1,0.43294,0.00014,31.38429]
[1776942067760,36.32,77454.41,0.1,0.43294,0.00014,31.38429]
[1776942067830,36.32,77454.41,0.1,0.43294,0.00014,31.38429]
[1776942067827,36.32,77455.15,0.1,0.43304,0.00014,31.38594]
[1776942068971,36.32,77455.65,0.1,0.43311,0.00014,31.38705]
[1776942068991,36.32,77455.65,0.1,0.43311,0.00014,31.38705]
[1776942069062,36.32,77455.65,0.1,0.43311,0.00014,31.38705]
[1776942069123,36.32,77455.65,0.1,0.43311,0.00014,31.38705]
[1776942069830,36.32,77455.02,0.1,0.43302,0.00014,31.38564]
[1776942072821,36.32,77453.49,0.1,0.43281,0.00014,31.38221]
[1776942072833,36.31,77453.49,0.1,0.43281,0.00014,31.38219]
[1776942072993,36.31,77453.49,0.1,0.43281,0.00014,31.38219]
[1776942073015,36.31,77453.49,0.1,0.43281,0.00014,31.38219]
[1776942073834,36.31,77454.14,0.1,0.4329,0.00014,31.38365]
[1776942078841,36.31,77452.22,0.1,0.43264,0.00014,31.37931]
[1776942083845,36.31,77451.05,0.1,0.43247,0.00014,31.37664]
[1776942084371,36.31,77451.05,0.1,0.43247,0.00014,31.37664]
[1776942084432,36.31,77451.05,0.1,0.43247,0.00014,31.37664]
[1776942085127,36.31,77451.35,0.1,0.43251,0.00014,31.37732]
[1776942085135,36.31,77451.35,0.1,0.43251,0.00014,31.37732]
[1776942085847,36.31,77444.47,0.1,0.43158,0.00014,31.36177]
[1776942088319,36.31,77444.9,0.1,0.43164,0.00014,31.36274]
[1776942088373,36.31,77444.9,0.1,0.43164,0.00014,31.36274]
[1776942088839,36.31,77444.9,0.1,0.43164,0.00014,31.36274]
[1776942088937,36.31,77444.39,0.1,0.43157,0.00014,31.3616]
[1776942095857,36.31,77444.37,0.1,0.43156,0.00014,31.35864]
[1776942102852,36.31,77443.4,0.1,0.43143,0.00014,31.35645]
[1776942102882,36.31,77443.39,0.1,0.43143,0.00014,31.35642]
[1776942103425,36.31,77443.39,0.1,0.43143,0.00014,31.35642]
[1776942103829,36.31,77443.39,0.1,0.43143,0.00014,31.35642]
[1776942108870,36.31,77443.45,0.1,0.43144,0.00014,31.35662]
[1776942113877,36.32,77442.75,0.1,0.43135,0.00014,31.35514]
[1776942118882,36.32,77443.84,0.1,0.43151,0.00014,31.35768]
[1776942123887,36.32,77443.8,0.1,0.43151,0.00014,31.35768]
[1776942129893,36.33,77449.42,0.1,0.43228,0.00014,31.37048]
[1776942130694,36.33,77449.42,0.1,0.43227,0.00014,31.37047]
[1776942131665,36.33,77449.42,0.1,0.43227,0.00014,31.37047]
[1776942131742,36.33,77449.42,0.1,0.43227,0.00014,31.37047]
[1776942131895,36.32,77464.36,0.1,0.4343,0.00014,31.40369]
[1776942131938,36.32,77464.36,0.1,0.4343,0.00014,31.40369]
[1776942132624,36.32,77464.36,0.1,0.4343,0.00014,31.40368]
[1776942134898,36.32,77456.98,0.1,0.4333,0.00014,31.38731]
[1776942135887,36.32,77456.98,0.1,0.4333,0.00014,31.38731]
[1776942135899,36.32,77455.11,0.1,0.43304,0.00014,31.38311]
[1776942135964,36.32,77455.11,0.1,0.43304,0.00014,31.38311]
[1776942136900,36.32,77456.28,0.1,0.43319,0.00014,31.38567]
[1776942140904,36.32,77446.3,0.1,0.43183,0.00014,31.36316]
[1776942146910,36.31,77444.75,0.1,0.43161,0.00014,31.35949]
[1776942152764,36.31,77444.28,0.1,0.43153,0.00014,31.35535]
[1776942158922,36.3,77443.65,0.1,0.43143,0.00014,31.35379]
[1776942163926,36.3,77450.48,0.1,0.43235,0.00014,31.36909]
[1776942168931,36.29,77451.45,0.1,0.43247,0.00014,31.37113]
[1776942173936,36.29,77452.56,0.1,0.43261,0.00014,31.37348]
[1776942178941,36.28,77457.93,0.1,0.43333,0.00014,31.38533]
[1776942183947,36.28,77460.33,0.1,0.43364,0.00014,31.39049]
[1776942188952,36.27,77461.65,0.1,0.43381,0.00014,31.39323]
[1776942193957,36.27,77460.59,0.1,0.43365,0.00014,31.39074]
[1776942196960,36.26,77469.32,0.1,0.43484,0.00014,31.40992]
[1776942197120,36.26,77469.32,0.1,0.43484,0.00014,31.40992]
[1776942197201,36.26,77469.32,0.1,0.43484,0.00014,31.40992]
[1776942199167,36.26,77477.36,0.1,0.43593,0.00014,31.42735]
[1776942199202,36.26,77477.36,0.1,0.43593,0.00014,31.42735]
[1776942199963,36.26,77481.21,0.1,0.43645,0.00014,31.43562]
[1776942201211,36.26,77481.21,0.1,0.43645,0.00014,31.43563]
[1776942201965,36.26,77481.66,0.1,0.43651,0.00014,31.43659]
[1776942206970,36.26,77475.79,0.1,0.43571,0.00014,31.42396]
[1776942209742,36.26,77475.84,0.1,0.43572,0.00014,31.42408]
[1776942209771,36.26,77475.84,0.1,0.43572,0.00014,31.42408]
[1776942211319,36.26,77475.35,0.1,0.43566,0.00014,31.42303]
[1776942211381,36.26,77475.35,0.1,0.43566,0.00014,31.42303]
[1776942211518,36.26,77475.35,0.1,0.43566,0.00014,31.42303]
[1776942211531,36.26,77475.35,0.1,0.43566,0.00014,31.42303]
[1776942211903,36.26,77475.35,0.1,0.43565,0.00014,31.42011]
[1776942212957,36.26,77475.35,0.1,0.43565,0.00014,31.42011]
[1776942212976,36.26,77483.2,0.1,0.43672,0.00014,31.437]
[1776942213016,36.26,77483.2,0.1,0.43672,0.00014,31.437]
[1776942213428,36.26,77483.2,0.1,0.43672,0.00014,31.437]
[1776942213437,36.26,77483.2,0.1,0.43672,0.00014,31.437]
[1776942213524,36.26,77483.2,0.1,0.43672,0.00014,31.437]
[1776942213977,36.26,77487.04,0.1,0.43724,0.00014,31.44518]
[1776942215469,36.27,77489.82,0.1,0.43762,0.00014,31.45108]
[1776942215979,36.27,77489.74,0.1,0.43761,0.00014,31.45092]
[1776942217084,36.27,77487.97,0.1,0.43737,0.00014,31.44719]
[1776942217981,36.27,77487.2,0.1,0.43727,0.00014,31.44557]
[1776942219262,36.27,77487.31,0.1,0.43728,0.00014,31.44581]
[1776942219310,36.27,77487.31,0.1,0.43728,0.00014,31.44581]
[1776942224988,36.27,77478.34,0.1,0.43606,0.00014,31.42665]
[1776942229993,36.27,77479.13,0.1,0.43617,0.00014,31.42836]
[1776942232996,36.27,77488.41,0.1,0.43743,0.00014,31.44817]
[1776942238001,36.27,77488.16,0.1,0.4374,0.00014,31.4477]
[1776942243007,36.27,77486.73,0.1,0.43722,0.00014,31.44474]
[1776942243803,36.27,77486.73,0.1,0.43722,0.00014,31.44474]
[1776942243862,36.27,77486.73,0.1,0.43722,0.00014,31.44474]
[1776942243875,36.27,77486.73,0.1,0.43722,0.00014,31.44474]
[1776942243963,36.27,77486.73,0.1,0.43722,0.00014,31.44475]
[1776942249013,36.27,77489.88,0.1,0.43765,0.00014,31.45146]
[1776942254018,36.28,77490.89,0.1,0.43779,0.00014,31.45363]
[1776942257075,36.28,77494.66,0.1,0.4383,0.00014,31.46158]
[1776942257127,36.28,77494.66,0.1,0.4383,0.00014,31.46158]
[1776942258110,36.28,77495.77,0.1,0.43846,0.00014,31.46389]
[1776942258977,36.28,77495.77,0.1,0.43846,0.00014,31.46389]
[1776942261402,36.28,77497.15,0.1,0.43864,0.00014,31.46679]
[1776942261488,36.28,77497.15,0.1,0.43864,0.00014,31.46679]
[1776942262205,36.28,77501.32,0.1,0.43921,0.00014,31.47547]
[1776942262211,36.28,77501.32,0.1,0.43921,0.00014,31.47547]
[1776942264204,36.28,77507.3,0.1,0.44003,0.00014,31.48781]
[1776942264238,36.28,77507.3,0.1,0.44003,0.00014,31.48781]
[1776942270637,36.28,77503.95,0.1,0.43958,0.00014,31.48103]
[1776942279055,36.29,77504.77,0.1,0.43969,0.00014,31.47989]
[1776942285073,36.29,77505.16,0.1,0.43976,0.00014,31.48081]
[1776942290093,36.29,77504.38,0.1,0.43966,0.00014,31.47926]
[1776942296084,36.3,77510.84,0.1,0.44054,0.00014,31.49254]
[1776942301764,36.3,77511.76,0.1,0.44067,0.00014,31.49441]
[1776942307046,36.3,77513.82,0.1,0.44095,0.00014,31.49857]
[1776942313102,36.3,77500.02,0.1,0.43907,0.00014,31.47034]
[1776942319108,36.3,77498.57,0.1,0.43888,0.00014,31.46739]
[1776942325114,36.3,77498.43,0.1,0.43886,0.00014,31.46715]
[1776942330119,36.3,77490.92,0.1,0.43784,0.00014,31.4515]
[1776942331191,36.3,77491.88,0.1,0.43797,0.00014,31.45064]
[1776942331262,36.3,77491.88,0.1,0.43797,0.00014,31.45064]
[1776942331564,36.3,77491.88,0.1,0.43797,0.00014,31.45065]
[1776942336125,36.31,77480.97,0.1,0.43649,0.00014,31.42756]
[1776942341439,36.3,77474.98,0.1,0.43567,0.00014,31.41463]
[1776942347136,36.3,77467.68,0.1,0.43467,0.00014,31.39863]
[1776942352141,36.3,77463.08,0.1,0.43404,0.00014,31.38841]
[1776942357146,36.29,77460.34,0.1,0.43366,0.00014,31.3823]
[1776942358296,36.29,77460.1,0.1,0.43363,0.00014,31.38175]
[1776942358370,36.29,77460.1,0.1,0.43363,0.00014,31.38175]
[1776942359148,36.29,77459.81,0.1,0.43359,0.00014,31.38109]
[1776942362957,36.29,77453.75,0.1,0.43276,0.00014,31.36756]
[1776942362991,36.29,77453.75,0.1,0.43276,0.00014,31.36756]
[1776942363989,36.29,77453.75,0.1,0.43276,0.00014,31.36756]
[1776942363997,36.29,77453.75,0.1,0.43276,0.00014,31.36756]
[1776942364152,36.29,77452.25,0.1,0.43256,0.00014,31.36419]
[1776942366010,36.29,77452.02,0.1,0.43253,0.00014,31.36369]
[1776942366037,36.29,77452.02,0.1,0.43253,0.00014,31.36369]
[1776942366069,36.29,77452.02,0.1,0.43253,0.00014,31.36369]
[1776942366154,36.29,77452.07,0.1,0.43253,0.00014,31.3638]
[1776942369157,36.29,77461.12,0.1,0.43376,0.00014,31.38393]
[1776942372890,36.29,77459.87,0.1,0.43359,0.00014,31.38113]
[1776942372938,36.29,77459.87,0.1,0.43359,0.00014,31.38113]
[1776942374170,36.29,77458.0,0.1,0.43333,0.00014,31.37698]
[1776942375167,36.29,77457.51,0.1,0.43327,0.00014,31.37587]
[1776942380172,36.29,77460.56,0.1,0.43368,0.00014,31.38259]
[1776942385177,36.29,77460.91,0.1,0.43372,0.00014,31.38332]
[1776942390182,36.28,77462.25,0.1,0.4339,0.00014,31.38622]
[1776942395187,36.28,77462.14,0.1,0.43387,0.00014,31.38301]
[1776942400192,36.28,77460.64,0.1,0.43366,0.00014,31.37964]
[1776942402900,36.28,77456.96,0.1,0.43316,0.00014,31.37145]
[1776942402947,36.28,77456.96,0.1,0.43316,0.00014,31.37145]
[1776942404852,36.28,77456.96,0.1,0.43316,0.00014,31.37144]
[1776942405197,36.28,77455.51,0.1,0.43296,0.00014,31.36819]
[1776942410202,36.28,77456.79,0.1,0.43313,0.00014,31.37097]
[1776942415207,36.27,77457.84,0.1,0.43326,0.00014,31.37314]
[1776942420212,36.27,77457.23,0.1,0.43318,0.00014,31.37178]
[1776942421888,36.27,77455.84,0.1,0.43299,0.00014,31.36867]
[1776942422092,36.27,77455.84,0.1,0.43299,0.00014,31.36867]
[1776942422214,36.27,77451.73,0.1,0.43243,0.00014,31.35943]
[1776942422376,36.27,77451.73,0.1,0.43243,0.00014,31.35943]
[1776942422601,36.27,77451.73,0.1,0.43243,0.00014,31.35943]
[1776942422971,36.27,77451.73,0.1,0.43243,0.00014,31.35943]
[1776942423144,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942423219,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942423478,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942423789,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942423843,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942423991,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942424061,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942424206,36.27,77451.73,0.1,0.43243,0.00014,31.35941]
[1776942424216,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424305,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424403,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424456,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424611,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424692,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424814,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942424880,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942425055,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942425112,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942425118,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942425124,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942425274,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942426065,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942426125,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942426138,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942426170,36.27,77434.08,0.1,0.43003,0.00014,31.31916]
[1776942426218,36.27,77427.57,0.1,0.42915,0.00014,31.30402]
[1776942426377,36.27,77427.57,0.1,0.42915,0.00014,31.30402]
[1776942426409,36.27,77427.57,0.1,0.42915,0.00014,31.30402]
[1776942427595,36.27,77433.55,0.1,0.42996,0.00014,31.31792]
[1776942427627,36.27,77433.55,0.1,0.42996,0.00014,31.31792]
[1776942428111,36.27,77433.55,0.1,0.42996,0.00014,31.31791]
[1776942428877,36.27,77433.55,0.1,0.42996,0.00014,31.31791]
[1776942428909,36.27,77433.55,0.1,0.42996,0.00014,31.31791]
[1776942429318,36.27,77439.69,0.1,0.43079,0.00014,31.33204]
[1776942429434,36.27,77439.69,0.1,0.43079,0.00014,31.33204]
[1776942430013,36.27,77439.69,0.1,0.43079,0.00014,31.33204]
[1776942430065,36.27,77439.69,0.1,0.43079,0.00014,31.33204]
[1776942430167,36.27,77439.69,0.1,0.43079,0.00014,31.33202]
[1776942431169,36.27,77439.69,0.1,0.43079,0.00014,31.33202]
[1776942431190,36.27,77439.69,0.1,0.43079,0.00014,31.33202]
[1776942431223,36.27,77438.97,0.1,0.43069,0.00014,31.33034]
[1776942432324,36.27,77435.8,0.1,0.43026,0.00014,31.32303]
[1776942432367,36.27,77435.8,0.1,0.43026,0.00014,31.32303]
[1776942433138,36.27,77435.8,0.1,0.43026,0.00014,31.32304]
[1776942433444,36.27,77435.8,0.1,0.43026,0.00014,31.32304]
[1776942434147,36.27,77435.8,0.1,0.43026,0.00014,31.32305]
[1776942435228,36.27,77427.55,0.1,0.42914,0.00014,31.3039]
[1776942441234,36.27,77428.41,0.1,0.42926,0.00014,31.30596]
[1776942447236,36.27,77428.81,0.1,0.42932,0.00014,31.30698]
[1776942450028,36.27,77430.39,0.1,0.42954,0.00014,31.31067]
[1776942450143,36.27,77430.39,0.1,0.42954,0.00014,31.31067]
[1776942451244,36.27,77442.36,0.1,0.43116,0.00014,31.3354]
[1776942451808,36.27,77442.36,0.1,0.43116,0.00014,31.3354]
[1776942451837,36.28,77442.36,0.1,0.43116,0.00014,31.33543]
[1776942452480,36.28,77442.36,0.1,0.43116,0.00014,31.33543]
[1776942452513,36.28,77442.36,0.1,0.43116,0.00014,31.33543]
[1776942453842,36.27,77442.36,0.1,0.43116,0.00014,31.3354]
[1776942453886,36.27,77442.36,0.1,0.43116,0.00014,31.33537]
[1776942456252,36.27,77456.23,0.1,0.43304,0.00014,31.36665]
[1776942461257,36.27,77460.57,0.1,0.43362,0.00014,31.37622]
[1776942466595,36.27,77460.15,0.1,0.43356,0.00014,31.37519]
[1776942471665,36.26,77459.47,0.1,0.43345,0.00014,31.37352]
[1776942478274,36.26,77457.74,0.1,0.4332,0.00014,31.36951]
[1776942480998,36.25,77456.88,0.1,0.43308,0.00014,31.36755]
[1776942481086,36.25,77456.88,0.1,0.43308,0.00014,31.36755]
[1776942481212,36.25,77456.88,0.1,0.43308,0.00014,31.36755]
[1776942481276,36.25,77456.88,0.1,0.43308,0.00014,31.36755]
[1776942481556,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942481650,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942482043,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942482054,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942482073,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942482279,36.25,77457.37,0.1,0.43315,0.00014,31.36863]
[1776942482287,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942482448,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942482494,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942482815,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942483183,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942483192,36.25,77460.26,0.1,0.43354,0.00014,31.37503]
[1776942483288,36.25,77480.51,0.1,0.4363,0.00014,31.41928]
[1776942484549,36.25,77480.51,0.1,0.4363,0.00014,31.4193]
[1776942484590,36.25,77480.51,0.1,0.4363,0.00014,31.4193]
[1776942485290,36.25,77478.81,0.1,0.43607,0.00014,31.41567]
[1776942486082,36.25,77478.81,0.1,0.43607,0.00014,31.41567]
[1776942486099,36.25,77478.81,0.1,0.43607,0.00014,31.41567]
[1776942486122,36.25,77478.81,0.1,0.43607,0.00014,31.41567]
[1776942486174,36.25,77478.81,0.1,0.43607,0.00014,31.41567]
[1776942486183,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942486465,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942487193,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942487248,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942487256,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942487280,36.25,77478.81,0.1,0.43607,0.00014,31.41569]
[1776942487292,36.26,77478.95,0.1,0.43609,0.00014,31.41601]
[1776942488307,36.26,77478.95,0.1,0.43609,0.00014,31.41603]
[1776942488318,36.26,77478.95,0.1,0.43609,0.00014,31.41603]
[1776942488320,36.26,77478.95,0.1,0.43609,0.00014,31.41603]
[1776942488495,36.26,77478.95,0.1,0.43609,0.00014,31.41603]
[1776942488573,36.26,77478.95,0.1,0.43609,0.00014,31.41603]
[1776942488857,36.26,77478.95,0.1,0.43609,0.00014,31.41605]
[1776942489547,36.26,77478.95,0.1,0.43609,0.00014,31.41605]
[1776942489577,36.26,77478.95,0.1,0.43609,0.00014,31.41605]
[1776942489618,36.26,77478.95,0.1,0.4361,0.00014,31.41607]
[1776942490436,36.26,77478.95,0.1,0.4361,0.00014,31.41607]
[1776942490446,36.26,77478.95,0.1,0.4361,0.00014,31.41607]
[1776942490721,36.26,77478.95,0.1,0.4361,0.00014,31.41607]
[1776942490756,36.26,77478.95,0.1,0.4361,0.00014,31.41607]
[1776942490856,36.26,77478.95,0.1,0.4361,0.00014,31.41608]
[1776942492464,36.26,77480.59,0.1,0.43632,0.00014,31.41962]
[1776942493298,36.26,77480.59,0.1,0.43632,0.00014,31.41963]
[1776942494333,36.26,77480.86,0.1,0.43636,0.00014,31.42025]
[1776942494380,36.26,77480.86,0.1,0.43636,0.00014,31.42025]
[1776942494516,36.26,77480.86,0.1,0.43636,0.00014,31.42025]
[1776942495213,36.26,77480.86,0.1,0.43636,0.00014,31.42027]
[1776942500305,36.26,77481.48,0.1,0.43645,0.00014,31.42167]
[1776942505646,36.27,77482.13,0.1,0.43655,0.00014,31.42316]
[1776942511070,36.27,77488.52,0.1,0.43742,0.00014,31.43681]
[1776942512982,36.27,77488.5,0.1,0.43742,0.00014,31.43389]
[1776942513016,36.27,77488.5,0.1,0.43742,0.00014,31.43389]
[1776942513318,36.27,77488.5,0.1,0.43742,0.00014,31.43389]
[1776942514320,36.27,77488.02,0.1,0.43735,0.00014,31.43289]
[1776942519325,36.27,77485.98,0.1,0.43708,0.00014,31.42864]
[1776942524330,36.28,77488.82,0.1,0.43747,0.00014,31.43471]
[1776942529335,36.28,77489.1,0.1,0.43751,0.00014,31.43535]
[1776942534340,36.28,77486.69,0.1,0.43719,0.00014,31.43032]
[1776942539345,36.28,77486.51,0.1,0.43717,0.00014,31.42998]
[1776942544562,36.28,77482.26,0.1,0.4366,0.00014,31.421]
[1776942544619,36.28,77482.26,0.1,0.4366,0.00014,31.421]
[1776942545211,36.29,77482.26,0.1,0.4366,0.00014,31.42102]
[1776942548555,36.29,77482.26,0.1,0.4366,0.00014,31.42105]
[1776942548609,36.29,77482.26,0.1,0.4366,0.00014,31.42105]
[1776942549355,36.29,77461.61,0.1,0.43379,0.00014,31.37613]
[1776942549876,36.29,77461.61,0.1,0.43379,0.00014,31.37613]
[1776942549883,36.29,77461.61,0.1,0.43379,0.00014,31.37613]
[1776942550334,36.29,77461.61,0.1,0.43379,0.00014,31.37613]
[1776942555369,36.29,77464.4,0.1,0.43418,0.00014,31.38239]
[1776942559412,36.29,77473.13,0.1,0.43537,0.00014,31.40158]
[1776942559895,36.29,77473.13,0.1,0.43537,0.00014,31.40158]
[1776942559950,36.29,77473.13,0.1,0.43537,0.00014,31.40158]
[1776942560005,36.29,77473.13,0.1,0.43537,0.00014,31.40158]
[1776942560107,36.29,77473.13,0.1,0.43538,0.00014,31.4016]
[1776942565371,36.3,77474.99,0.1,0.43564,0.00014,31.40572]
[1776942570376,36.3,77473.42,0.1,0.43543,0.00014,31.40242]
[1776942575381,36.31,77474.04,0.1,0.43552,0.00014,31.40098]
[1776942580385,36.31,77473.97,0.1,0.43552,0.00014,31.40093]
[1776942585390,36.31,77455.88,0.1,0.43306,0.00014,31.36122]
[1776942590396,36.31,77454.12,0.1,0.43282,0.00014,31.35722]
[1776942595401,36.31,77457.28,0.1,0.43324,0.00014,31.3642]
[1776942600406,36.3,77455.42,0.1,0.43298,0.00014,31.3599]
[1776942604618,36.3,77449.98,0.1,0.43223,0.00014,31.34758]
[1776942604696,36.3,77449.98,0.1,0.43223,0.00014,31.34758]
[1776942605318,36.3,77449.98,0.1,0.43223,0.00014,31.34758]
[1776942605355,36.3,77449.98,0.1,0.43223,0.00014,31.34758]
[1776942605411,36.3,77449.5,0.1,0.43216,0.00014,31.34647]
[1776942606789,36.3,77449.5,0.1,0.43216,0.00014,31.34646]
[1776942606807,36.3,77449.5,0.1,0.43216,0.00014,31.34646]
[1776942607356,36.3,77449.5,0.1,0.43216,0.00014,31.34646]
[1776942612418,36.3,77446.46,0.1,0.43175,0.00014,31.33956]
[1776942612815,36.3,77446.46,0.1,0.43175,0.00014,31.33956]
[1776942612871,36.3,77446.46,0.1,0.43175,0.00014,31.33956]
[1776942612900,36.3,77446.46,0.1,0.43175,0.00014,31.33956]
[1776942613398,36.3,77446.46,0.1,0.43175,0.00014,31.33955]
[1776942618424,36.29,77444.6,0.1,0.43148,0.00014,31.3352]
[1776942623429,36.29,77443.72,0.1,0.43136,0.00014,31.33308]
[1776942628434,36.28,77443.24,0.1,0.43129,0.00014,31.3319]
[1776942633441,36.28,77441.81,0.1,0.43108,0.00014,31.32562]
[1776942633690,36.28,77441.81,0.1,0.43108,0.00014,31.32562]
[1776942633718,36.28,77441.81,0.1,0.43108,0.00014,31.32562]
[1776942635244,36.28,77445.98,0.1,0.43164,0.00014,31.33508]
[1776942635319,36.28,77445.98,0.1,0.43164,0.00014,31.33506]
[1776942639948,36.28,77449.23,0.1,0.43207,0.00014,31.34232]
[1776942640010,36.28,77449.23,0.1,0.43207,0.00014,31.34232]
[1776942641377,36.28,77449.23,0.1,0.43207,0.00014,31.34233]
[1776942641449,36.28,77461.85,0.1,0.43379,0.00014,31.37055]
[1776942647455,36.28,77466.87,0.1,0.43447,0.00014,31.3816]
[1776942652460,36.28,77466.71,0.1,0.43445,0.00014,31.38127]
[1776942657465,36.28,77467.6,0.1,0.43457,0.00014,31.3832]
[1776942662470,36.28,77470.23,0.1,0.43493,0.00014,31.38894]
[1776942662753,36.28,77470.23,0.1,0.43493,0.00014,31.38894]
[1776942662796,36.28,77470.23,0.1,0.43493,0.00014,31.38894]
[1776942662957,36.28,77470.23,0.1,0.43493,0.00014,31.38894]
[1776942663004,36.28,77470.23,0.1,0.43493,0.00014,31.38894]
[1776942668023,36.28,77464.86,0.1,0.4342,0.00014,31.37717]
[1776942676425,36.28,77467.58,0.1,0.43457,0.00014,31.38313]
[1776942682492,36.28,77472.69,0.1,0.43527,0.00014,31.39446]
[1776942687497,36.29,77474.32,0.1,0.4355,0.00014,31.39811]
[1776942692502,36.29,77475.08,0.1,0.43561,0.00014,31.39697]
[1776942697509,36.29,77473.28,0.1,0.43537,0.00014,31.39316]
[1776942702514,36.3,77472.84,0.1,0.43532,0.00014,31.39234]
[1776942707519,36.3,77474.41,0.1,0.43554,0.00014,31.39583]
[1776942712524,36.31,77473.63,0.1,0.43545,0.00014,31.39426]
[1776942717529,36.31,77472.64,0.1,0.43532,0.00014,31.39223]
[1776942723529,36.31,77473.03,0.1,0.43538,0.00014,31.39319]
[1776942724536,36.31,77458.87,0.1,0.43346,0.00014,31.36214]
[1776942729294,36.32,77451.98,0.1,0.43253,0.00014,31.34678]
[1776942729354,36.32,77451.98,0.1,0.43253,0.00014,31.34678]
[1776942729485,36.32,77451.98,0.1,0.43253,0.00014,31.34679]
[1776942732544,36.31,77443.62,0.1,0.43139,0.00014,31.32787]
[1776942737549,36.31,77442.24,0.1,0.43119,0.00014,31.3246]
[1776942742554,36.31,77441.18,0.1,0.43104,0.00014,31.3221]
[1776942748560,36.3,77441.33,0.1,0.43105,0.00014,31.32232]
[1776942753565,36.3,77439.06,0.1,0.43073,0.00014,31.31411]
[1776942758569,36.3,77436.9,0.1,0.43043,0.00014,31.30905]
[1776942763575,36.3,77436.94,0.1,0.43043,0.00014,31.30908]
[1776942766665,36.29,77436.16,0.1,0.43032,0.00014,31.30723]
[1776942766695,36.29,77436.16,0.1,0.43032,0.00014,31.30723]
[1776942767512,36.29,77436.16,0.1,0.43032,0.00014,31.30723]
[1776942767532,36.29,77436.16,0.1,0.43032,0.00014,31.30722]
[1776942770582,36.29,77427.15,0.1,0.4291,0.00014,31.2863]
[1776942775587,36.29,77427.24,0.1,0.42911,0.00014,31.28655]
[1776942777636,36.3,77426.95,0.1,0.42907,0.00014,31.28588]
[1776942777678,36.3,77426.95,0.1,0.42907,0.00014,31.28588]
[1776942778569,36.3,77426.95,0.1,0.42907,0.00014,31.28588]
[1776942778593,36.3,77427.2,0.1,0.42911,0.00014,31.28649]
[1776942778660,36.3,77427.2,0.1,0.42911,0.00014,31.28649]
[1776942779764,36.3,77422.63,0.1,0.42849,0.00014,31.27576]
[1776942779946,36.3,77422.63,0.1,0.42849,0.00014,31.27576]
[1776942782837,36.3,77422.63,0.1,0.42849,0.00014,31.27576]
[1776942782904,36.3,77422.63,0.1,0.42849,0.00014,31.27576]
[1776942783790,36.3,77422.63,0.1,0.42849,0.00014,31.27576]
[1776942783891,36.3,77422.63,0.1,0.42849,0.00014,31.27577]
[1776942789604,36.3,77424.03,0.1,0.42868,0.00014,31.27908]
[1776942794609,36.3,77427.27,0.1,0.42912,0.00014,31.28671]
[1776942799614,36.3,77426.61,0.1,0.42904,0.00014,31.28523]
[1776942804619,36.3,77429.23,0.1,0.4294,0.00014,31.29137]
[1776942809624,36.3,77430.74,0.1,0.42961,0.00014,31.29496]
[1776942814631,36.3,77430.63,0.1,0.42959,0.00014,31.29184]
[1776942819636,36.31,77431.22,0.1,0.42967,0.00014,31.29328]
[1776942824642,36.31,77432.52,0.1,0.42985,0.00014,31.29637]
[1776942829647,36.31,77432.87,0.1,0.42991,0.00014,31.29724]
[1776942834652,36.31,77433.56,0.1,0.43001,0.00014,31.29891]
[1776942839657,36.32,77433.2,0.1,0.42996,0.00014,31.29817]
[1776942844662,36.32,77433.8,0.1,0.43005,0.00014,31.29962]
[1776942848561,36.32,77434.7,0.1,0.43018,0.00014,31.30177]
[1776942848601,36.32,77434.7,0.1,0.43018,0.00014,31.30177]
[1776942848764,36.32,77434.7,0.1,0.43018,0.00014,31.30178]
[1776942849667,36.32,77444.29,0.1,0.43148,0.00014,31.32377]
[1776942854672,36.33,77452.02,0.1,0.43254,0.00014,31.34137]
[1776942857000,36.33,77451.18,0.1,0.43243,0.00014,31.33952]
[1776942857301,36.33,77451.18,0.1,0.43243,0.00014,31.33952]
[1776942857310,36.33,77451.18,0.1,0.43243,0.00014,31.33953]
[1776942858138,36.33,77451.18,0.1,0.43243,0.00014,31.33953]
[1776942858405,36.33,77451.18,0.1,0.43243,0.00014,31.33953]
[1776942858452,36.33,77451.18,0.1,0.43243,0.00014,31.33953]
[1776942858691,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942859157,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942859202,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942860017,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942860264,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942860445,36.33,77408.48,0.1,0.42664,0.00014,31.2403]
[1776942860693,36.33,77418.86,0.1,0.42804,0.00014,31.26503]
[1776942862370,36.33,77421.55,0.1,0.42841,0.00014,31.27137]
[1776942862620,36.33,77421.55,0.1,0.42841,0.00014,31.27137]
[1776942863578,36.33,77420.16,0.1,0.42822,0.00014,31.26809]
[1776942863683,36.33,77420.16,0.1,0.42822,0.00014,31.26809]
[1776942866299,36.33,77422.11,0.1,0.42848,0.00014,31.27267]
[1776942866699,36.33,77420.92,0.1,0.42832,0.00014,31.26986]
[1776942869626,36.33,77418.45,0.1,0.42799,0.00014,31.26403]
[1776942869661,36.33,77418.45,0.1,0.42799,0.00014,31.26403]
[1776942869693,36.33,77418.45,0.1,0.42799,0.00014,31.26403]
[1776942869703,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870287,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870302,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870366,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870779,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870856,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870926,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942870981,36.33,77414.76,0.1,0.42749,0.00014,31.25528]
[1776942871705,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942871955,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942871983,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872102,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872112,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872114,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872137,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872315,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942872328,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942873131,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942873145,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942873510,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942873570,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942873610,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874308,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874314,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874317,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874643,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874704,36.33,77414.72,0.1,0.42747,0.00014,31.25227]
[1776942874708,36.33,77414.24,0.1,0.42741,0.00014,31.25111]
[1776942876382,36.33,77414.01,0.1,0.42738,0.00014,31.25058]
[1776942876710,36.33,77414.37,0.1,0.42743,0.00014,31.25144]
[1776942881715,36.33,77417.09,0.1,0.4278,0.00014,31.25791]
[1776942886720,36.33,77419.26,0.1,0.42809,0.00014,31.26303]
[1776942891003,36.33,77419.92,0.1,0.42818,0.00014,31.26456]
[1776942891041,36.33,77419.92,0.1,0.42818,0.00014,31.26456]
[1776942892639,36.33,77420.4,0.1,0.42824,0.00014,31.26569]
[1776942892647,36.33,77420.4,0.1,0.42824,0.00014,31.26569]
[1776942892700,36.33,77420.4,0.1,0.42824,0.00014,31.26569]
[1776942892726,36.33,77420.79,0.1,0.42829,0.00014,31.26661]
[1776942894668,36.33,77427.33,0.1,0.42918,0.00014,31.28195]
[1776942894728,36.33,77427.81,0.1,0.42925,0.00014,31.2831]
[1776942899407,36.33,77427.33,0.1,0.42919,0.00014,31.28201]
[1776942899484,36.33,77427.33,0.1,0.42919,0.00014,31.28201]
[1776942900735,36.33,77427.33,0.1,0.42919,0.00014,31.28201]
[1776942900756,36.33,77424.41,0.1,0.42879,0.00014,31.27518]
[1776942901735,36.33,77419.96,0.1,0.42819,0.00014,31.26472]
[1776942906740,36.33,77420.44,0.1,0.42825,0.00014,31.26583]
[1776942909734,36.33,77423.85,0.1,0.42871,0.00014,31.27386]
[1776942909889,36.33,77426.43,0.1,0.42906,0.00014,31.27991]
[1776942910880,36.33,77426.88,0.1,0.42913,0.00014,31.28098]
[1776942911745,36.33,77427.5,0.1,0.42921,0.00014,31.28242]
[1776942916750,36.33,77431.28,0.1,0.42973,0.00014,31.29126]
[1776942922758,36.33,77433.09,0.1,0.42998,0.00014,31.29553]
[1776942922964,36.33,77433.09,0.1,0.42998,0.00014,31.29553]
[1776942923026,36.33,77433.09,0.1,0.42998,0.00014,31.29553]
[1776942923066,36.33,77433.09,0.1,0.42998,0.00014,31.29553]
[1776942923759,36.33,77436.24,0.1,0.43041,0.00014,31.30281]
[1776942928764,36.34,77435.98,0.1,0.43038,0.00014,31.30231]
[1776942932768,36.34,77428.99,0.1,0.42943,0.00014,31.28329]
[1776942935770,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942936593,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942936645,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942937293,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942937301,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942937734,36.34,77418.87,0.1,0.42805,0.00014,31.25955]
[1776942942776,36.34,77412.52,0.1,0.42719,0.00014,31.24446]
[1776942947780,36.34,77410.75,0.1,0.42695,0.00014,31.2402]
[1776942950264,36.34,77410.75,0.1,0.42695,0.00014,31.24019]
[1776942950274,36.34,77410.75,0.1,0.42695,0.00014,31.24019]
[1776942950783,36.34,77421.26,0.1,0.42837,0.00014,31.26513]
[1776942955789,36.34,77428.57,0.1,0.42937,0.00014,31.28227]
[1776942960794,36.34,77429.18,0.1,0.42945,0.00014,31.28372]
[1776942962796,36.34,77437.53,0.1,0.43059,0.00014,31.30304]
[1776942963284,36.34,77437.53,0.1,0.43059,0.00014,31.30304]
[1776942963359,36.34,77437.53,0.1,0.43059,0.00014,31.30304]
[1776942963766,36.34,77437.53,0.1,0.43059,0.00014,31.30304]
[1776942963797,36.34,77440.15,0.1,0.43095,0.00014,31.30908]
[1776942965761,36.34,77440.15,0.1,0.43095,0.00014,31.30907]
[1776942965799,36.34,77446.12,0.1,0.43176,0.00014,31.32266]
[1776942965862,36.34,77446.12,0.1,0.43176,0.00014,31.32266]
[1776942966800,36.34,77446.49,0.1,0.4318,0.00014,31.32347]
[1776942968703,36.34,77446.49,0.1,0.4318,0.00014,31.32347]
[1776942968742,36.34,77446.49,0.1,0.4318,0.00014,31.32347]
[1776942969245,36.34,77450.3,0.1,0.43232,0.00014,31.33206]
[1776942969320,36.34,77450.3,0.1,0.43232,0.00014,31.33206]
[1776942974495,36.33,77455.64,0.1,0.43303,0.00014,31.34386]
[1776942980816,36.33,77458.19,0.1,0.43336,0.00014,31.34929]
[1776942985821,36.32,77456.98,0.1,0.43319,0.00014,31.34645]
[1776942988274,36.32,77451.34,0.1,0.43242,0.00014,31.33379]
[1776942988323,36.32,77451.34,0.1,0.43242,0.00014,31.33379]
[1776942989240,36.32,77451.34,0.1,0.43242,0.00014,31.33377]
[1776942989317,36.32,77451.34,0.1,0.43242,0.00014,31.33377]
[1776942992828,36.31,77444.45,0.1,0.43146,0.00014,31.31517]
[1776942997833,36.31,77445.13,0.1,0.43155,0.00014,31.31657]
[1776943002146,36.31,77445.24,0.1,0.43155,0.00014,31.31673]
[1776943002174,36.31,77445.24,0.1,0.43155,0.00014,31.31673]
[1776943002261,36.31,77445.24,0.1,0.43155,0.00014,31.31673]
[1776943002838,36.31,77444.99,0.1,0.43152,0.00014,31.31615]
[1776943003839,36.31,77434.83,0.1,0.43014,0.00014,31.29285]
[1776943005528,36.31,77434.83,0.1,0.43014,0.00014,31.29284]
[1776943005615,36.31,77434.83,0.1,0.43014,0.00014,31.29284]
[1776943005670,36.31,77434.83,0.1,0.43014,0.00014,31.29284]
[1776943005817,36.31,77434.83,0.1,0.43014,0.00014,31.29284]
[1776943005841,36.31,77430.6,0.1,0.42956,0.00014,31.28305]
[1776943005888,36.31,77430.6,0.1,0.42956,0.00014,31.28305]
[1776943006023,36.31,77430.6,0.1,0.42956,0.00014,31.28305]
[1776943006842,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943007237,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943007274,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943008479,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943008508,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943008732,36.31,77430.48,0.1,0.42955,0.00014,31.28278]
[1776943009845,36.31,77420.39,0.1,0.42818,0.00014,31.25915]
[1776943014850,36.31,77421.46,0.1,0.42832,0.00014,31.26167]
[1776943019855,36.31,77420.6,0.1,0.42821,0.00014,31.25964]
[1776943024860,36.31,77418.88,0.1,0.42797,0.00014,31.25559]
[1776943029865,36.31,77421.28,0.1,0.4283,0.00014,31.26125]
[1776943034870,36.31,77421.41,0.1,0.42832,0.00014,31.26158]
[1776943039875,36.31,77417.87,0.1,0.42784,0.00014,31.25322]
[1776943045358,36.31,77413.18,0.1,0.4272,0.00014,31.2421]
[1776943046235,36.31,77410.79,0.1,0.42688,0.00014,31.23637]
[1776943046287,36.31,77410.79,0.1,0.42688,0.00014,31.23637]
[1776943047030,36.31,77411.05,0.1,0.42691,0.00014,31.23701]
[1776943047047,36.31,77411.05,0.1,0.42691,0.00014,31.23701]
[1776943047058,36.31,77411.05,0.1,0.42691,0.00014,31.23701]
[1776943047883,36.31,77413.4,0.1,0.42723,0.00014,31.24262]
[1776943049053,36.31,77413.54,0.1,0.42725,0.00014,31.24296]
[1776943049885,36.31,77413.82,0.1,0.42729,0.00014,31.24361]
[1776943054890,36.31,77413.97,0.1,0.4273,0.00014,31.24104]
[1776943059895,36.31,77420.84,0.1,0.42823,0.00014,31.2573]
[1776943063899,36.31,77412.96,0.1,0.42716,0.00014,31.23858]
[1776943068904,36.31,77413.69,0.1,0.42726,0.00014,31.24031]
[1776943073911,36.31,77415.06,0.1,0.42745,0.00014,31.24357]
[1776943076913,36.31,77439.71,0.1,0.43079,0.00014,31.30117]
[1776943077914,36.31,77447.23,0.1,0.43182,0.00014,31.31833]
[1776943077945,36.31,77447.23,0.1,0.43182,0.00014,31.31833]
[1776943078021,36.31,77447.23,0.1,0.43182,0.00014,31.31833]
[1776943078915,36.31,77449.24,0.1,0.43209,0.00014,31.32289]
[1776943079605,36.31,77449.24,0.1,0.43209,0.00014,31.32289]
[1776943079890,36.31,77449.24,0.1,0.4321,0.00014,31.32292]
[1776943080884,36.31,77449.24,0.1,0.4321,0.00014,31.32292]
[1776943080959,36.31,77449.01,0.1,0.43207,0.00014,31.32246]
[1776943081617,36.31,77449.01,0.1,0.43207,0.00014,31.32246]
[1776943081625,36.31,77449.01,0.1,0.43207,0.00014,31.32246]
[1776943081656,36.31,77449.01,0.1,0.43207,0.00014,31.32246]
[1776943081811,36.31,77449.01,0.1,0.43207,0.00014,31.32249]
[1776943083665,36.31,77449.01,0.1,0.43207,0.00014,31.32252]
[1776943083919,36.31,77447.55,0.1,0.43188,0.00014,31.31924]
[1776943089075,36.32,77445.81,0.1,0.43165,0.00014,31.31545]
[1776943089593,36.32,77445.81,0.1,0.43165,0.00014,31.31545]
[1776943089691,36.32,77445.81,0.1,0.43165,0.00014,31.31545]
[1776943089733,36.32,77445.81,0.1,0.43165,0.00014,31.31545]
[1776943089925,36.32,77446.49,0.1,0.43174,0.00014,31.31702]
[1776943090524,36.32,77446.49,0.1,0.43174,0.00014,31.31702]
[1776943090608,36.32,77446.49,0.1,0.43174,0.00014,31.31702]
[1776943090926,36.32,77446.49,0.1,0.43175,0.00014,31.31705]
[1776943091927,36.32,77454.49,0.1,0.43283,0.00014,31.33503]
[1776943092928,36.32,77467.43,0.1,0.43459,0.00014,31.36363]
[1776943093915,36.32,77467.43,0.1,0.43459,0.00014,31.36363]
[1776943093922,36.32,77467.43,0.1,0.43459,0.00014,31.36363]
[1776943093929,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943093966,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094009,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094069,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094269,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094309,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094497,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094522,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094704,36.32,77468.1,0.1,0.43468,0.00014,31.36506]
[1776943094930,36.32,77465.73,0.1,0.43435,0.00014,31.35982]
[1776943095823,36.32,77465.73,0.1,0.43435,0.00014,31.35982]
[1776943095878,36.31,77465.73,0.1,0.43435,0.00014,31.35979]
[1776943100878,36.31,77464.59,0.1,0.43418,0.00014,31.35709]
[1776943105913,36.3,77464.26,0.1,0.43412,0.00014,31.3562]
[1776943109507,36.3,77464.42,0.1,0.43414,0.00014,31.35645]
[1776943109540,36.3,77464.42,0.1,0.43414,0.00014,31.35645]
[1776943109942,36.3,77464.42,0.1,0.43413,0.00014,31.35642]
[1776943109981,36.3,77464.42,0.1,0.43413,0.00014,31.35642]
[1776943110949,36.3,77464.42,0.1,0.43413,0.00014,31.35639]
[1776943114955,36.3,77486.85,0.1,0.43718,0.00014,31.40197]
[1776943120062,36.29,77485.75,0.1,0.43702,0.00014,31.39961]
[1776943125206,36.29,77482.39,0.1,0.43656,0.00014,31.39231]
[1776943131972,36.28,77480.84,0.1,0.43633,0.00014,31.3888]
[1776943136977,36.28,77481.58,0.1,0.43642,0.00014,31.39025]
[1776943141982,36.27,77482.92,0.1,0.43659,0.00014,31.39295]
[1776943146987,36.27,77481.28,0.1,0.43636,0.00014,31.3893]
[1776943151992,36.26,77480.3,0.1,0.43621,0.00014,31.38705]
[1776943154995,36.26,77470.23,0.1,0.43483,0.00014,31.36517]
[1776943160748,36.26,77464.44,0.1,0.43404,0.00014,31.35236]
[1776943165042,36.25,77463.06,0.1,0.43384,0.00014,31.34919]
[1776943165091,36.25,77463.06,0.1,0.43384,0.00014,31.34919]
[1776943166007,36.25,77463.6,0.1,0.43391,0.00014,31.35037]
[1776943169011,36.25,77452.86,0.1,0.43245,0.00014,31.32633]
[1776943174015,36.24,77457.94,0.1,0.43312,0.00014,31.33469]
[1776943179020,36.24,77457.61,0.1,0.43307,0.00014,31.33382]
[1776943184027,36.24,77457.6,0.1,0.43306,0.00014,31.33366]
[1776943189032,36.23,77464.56,0.1,0.43399,0.00014,31.34898]
[1776943191034,36.23,77457.1,0.1,0.43297,0.00014,31.33233]
[1776943196039,36.23,77454.38,0.1,0.43259,0.00014,31.32613]
[1776943201044,36.22,77454.72,0.1,0.43263,0.00014,31.32676]
[1776943206049,36.22,77456.29,0.1,0.43284,0.00014,31.33017]
[1776943211054,36.21,77455.94,0.1,0.43278,0.00014,31.32925]
[1776943216059,36.21,77456.73,0.1,0.43288,0.00014,31.3309]
[1776943221064,36.21,77457.59,0.1,0.43299,0.00014,31.33272]
[1776943226069,36.2,77463.58,0.1,0.43379,0.00014,31.34591]
[1776943231074,36.2,77464.49,0.1,0.4339,0.00014,31.34492]
[1776943236079,36.19,77464.93,0.1,0.43396,0.00014,31.34582]
[1776943241084,36.19,77465.49,0.1,0.43403,0.00014,31.34697]
[1776943243592,36.19,77465.99,0.1,0.43409,0.00014,31.34806]
[1776943243672,36.19,77465.99,0.1,0.43409,0.00014,31.34806]
[1776943246089,36.19,77479.23,0.1,0.4359,0.00014,31.37697]
[1776943246461,36.19,77479.23,0.1,0.4359,0.00014,31.37697]
[1776943247090,36.19,77479.68,0.1,0.43596,0.00014,31.37792]
[1776943248654,36.19,77482.96,0.1,0.4364,0.00014,31.38495]
[1776943248724,36.19,77482.96,0.1,0.4364,0.00014,31.38495]
[1776943250093,36.19,77493.77,0.1,0.43788,0.00014,31.40791]
[1776943250549,36.19,77493.77,0.1,0.43788,0.00014,31.40791]
[1776943251094,36.19,77496.31,0.1,0.43822,0.00014,31.41323]
[1776943254176,36.18,77496.41,0.1,0.43823,0.00014,31.41337]
[1776943254230,36.18,77496.41,0.1,0.43823,0.00014,31.41337]
[1776943254578,36.18,77496.41,0.1,0.43823,0.00014,31.41337]
[1776943255098,36.18,77498.08,0.1,0.43846,0.00014,31.41686]
[1776943261104,36.18,77498.41,0.1,0.4385,0.00014,31.41751]
[1776943266685,36.18,77497.35,0.1,0.43835,0.00014,31.41529]
[1776943272114,36.18,77495.96,0.1,0.43816,0.00014,31.41237]
[1776943278123,36.18,77489.37,0.1,0.43726,0.00014,31.39842]
[1776943284129,36.18,77488.02,0.1,0.43708,0.00014,31.3956]
[1776943289134,36.18,77481.89,0.1,0.43625,0.00014,31.38252]
[1776943294139,36.18,77482.24,0.1,0.43628,0.00014,31.38025]
[1776943299144,36.18,77479.2,0.1,0.43586,0.00014,31.37359]
[1776943304149,36.17,77473.63,0.1,0.43509,0.00014,31.36141]
[1776943309154,36.17,77479.98,0.1,0.43595,0.00014,31.3751]
[1776943314159,36.17,77479.65,0.1,0.4359,0.00014,31.3743]
[1776943319164,36.16,77479.82,0.1,0.43591,0.00014,31.37455]
[1776943325170,36.16,77476.18,0.1,0.43541,0.00014,31.3666]
[1776943331106,36.16,77477.68,0.1,0.43561,0.00014,31.36974]
[1776943336181,36.15,77474.13,0.1,0.43511,0.00014,31.36193]
[1776943342187,36.15,77482.23,0.1,0.43621,0.00014,31.37941]
[1776943348193,36.15,77484.2,0.1,0.43647,0.00014,31.38351]
[1776943353198,36.14,77484.7,0.1,0.43653,0.00014,31.38157]
[1776943358203,36.14,77484.81,0.1,0.43653,0.00014,31.38169]
[1776943363208,36.13,77486.06,0.1,0.43669,0.00014,31.38426]
[1776943367212,36.13,77493.38,0.1,0.43769,0.00014,31.39982]
[1776943372217,36.13,77497.68,0.1,0.43829,0.00014,31.40892]
[1776943377223,36.14,77494.88,0.1,0.43791,0.00014,31.40308]
[1776943382228,36.14,77491.71,0.1,0.43747,0.00014,31.39639]
[1776943387234,36.14,77485.49,0.1,0.43663,0.00014,31.38315]
[1776943392239,36.14,77485.87,0.1,0.43668,0.00014,31.38406]
[1776943397244,36.14,77486.51,0.1,0.43678,0.00014,31.38549]
[1776943403250,36.14,77485.77,0.1,0.43668,0.00014,31.38395]
[1776943408255,36.15,77484.2,0.1,0.43647,0.00014,31.38062]
[1776943413260,36.15,77485.03,0.1,0.43658,0.00014,31.37953]
[1776943418265,36.15,77486.35,0.1,0.43676,0.00014,31.38241]
[1776943423270,36.15,77485.92,0.1,0.43671,0.00014,31.38155]
[1776943428392,36.15,77485.48,0.1,0.43665,0.00014,31.38066]
[1776943434238,36.16,77485.48,0.1,0.43666,0.00014,31.3807]
[1776943439286,36.16,77483.4,0.1,0.43637,0.00014,31.37628]
[1776943444293,36.16,77482.74,0.1,0.43629,0.00014,31.37488]
[1776943449298,36.16,77482.1,0.1,0.4362,0.00014,31.37354]
[1776943453302,36.16,77470.3,0.1,0.43458,0.00014,31.34776]
[1776943459308,36.15,77469.85,0.1,0.43451,0.00014,31.34667]
[1776943461310,36.15,77484.46,0.1,0.4365,0.00014,31.37837]
[1776943466315,36.14,77491.19,0.1,0.43741,0.00014,31.39259]
[1776943472089,36.14,77489.75,0.1,0.43719,0.00014,31.38642]
[1776943477326,36.13,77488.37,0.1,0.43699,0.00014,31.38332]
[1776943483332,36.12,77486.63,0.1,0.43674,0.00014,31.37944]
[1776943488337,36.12,77485.4,0.1,0.43656,0.00014,31.37667]
[1776943493342,36.12,77486.54,0.1,0.43672,0.00014,31.37908]
[1776943498347,36.12,77487.35,0.1,0.43682,0.00014,31.38078]
[1776943503352,36.12,77487.84,0.1,0.43689,0.00014,31.38177]
[1776943508357,36.11,77486.7,0.1,0.43673,0.00014,31.37931]
[1776943513362,36.11,77486.18,0.1,0.43665,0.00014,31.37815]
[1776943518367,36.11,77482.68,0.1,0.43617,0.00014,31.37059]
[1776943523372,36.11,77484.25,0.1,0.43639,0.00014,31.37395]
[1776943528377,36.11,77484.61,0.1,0.43643,0.00014,31.3747]
[1776943533382,36.11,77486.23,0.1,0.43664,0.00014,31.37522]
[1776943537530,36.11,77487.66,0.1,0.43684,0.00014,31.37826]
[1776943537575,36.11,77487.66,0.1,0.43684,0.00014,31.37826]
[1776943539233,36.11,77494.76,0.1,0.43781,0.00014,31.39338]
[1776943539255,36.11,77494.76,0.1,0.43781,0.00014,31.39338]
[1776943539283,36.11,77494.76,0.1,0.43781,0.00014,31.39338]
[1776943539315,36.11,77494.76,0.1,0.43781,0.00014,31.39338]
[1776943542758,36.11,77498.46,0.1,0.43832,0.00014,31.40124]
[1776943542813,36.11,77498.46,0.1,0.43832,0.00014,31.40124]
[1776943543336,36.11,77498.46,0.1,0.43832,0.00014,31.40124]
[1776943543356,36.11,77498.46,0.1,0.43832,0.00014,31.40124]
[1776943543392,36.11,77497.7,0.1,0.43822,0.00014,31.39964]
[1776943544393,36.11,77488.56,0.1,0.43697,0.00014,31.38027]
[1776943549398,36.11,77487.79,0.1,0.43686,0.00014,31.3786]
[1776943553293,36.11,77489.66,0.1,0.43712,0.00014,31.38265]
[1776943554403,36.11,77499.67,0.1,0.43849,0.00014,31.40381]
[1776943559408,36.11,77494.98,0.1,0.43785,0.00014,31.39396]
[1776943564413,36.11,77495.53,0.1,0.43793,0.00014,31.39516]
[1776943569418,36.12,77496.62,0.1,0.43808,0.00014,31.39747]
[1776943574423,36.12,77497.19,0.1,0.43816,0.00014,31.39868]
[1776943579428,36.12,77499.14,0.1,0.43843,0.00014,31.40281]
[1776943584433,36.12,77502.93,0.1,0.43896,0.00014,31.4108]
[1776943589438,36.12,77501.78,0.1,0.4388,0.00014,31.40846]
[1776943595381,36.12,77500.95,0.1,0.43869,0.00014,31.40389]
[1776943599924,36.13,77499.15,0.1,0.43845,0.00014,31.40018]
[1776943600108,36.13,77499.15,0.1,0.43845,0.00014,31.40018]
[1776943600417,36.13,77499.15,0.1,0.43845,0.00014,31.4002]
[1776943603438,36.13,77498.56,0.1,0.43837,0.00014,31.39901]
[1776943605460,36.13,77485.36,0.1,0.43656,0.00014,31.37103]
[1776943610471,36.13,77487.31,0.1,0.43684,0.00014,31.37527]
[1776943614475,36.13,77496.33,0.1,0.43808,0.00014,31.39446]
[1776943620481,36.14,77491.29,0.1,0.43739,0.00014,31.3839]
[1776943625486,36.13,77487.01,0.1,0.4368,0.00014,31.37467]
[1776943628489,36.13,77479.78,0.1,0.43581,0.00014,31.35906]
[1776943634362,36.13,77477.75,0.1,0.43553,0.00014,31.35464]
[1776943634724,36.13,77477.75,0.1,0.43553,0.00014,31.35464]
[1776943635441,36.13,77477.75,0.1,0.43553,0.00014,31.35465]
[1776943639080,36.13,77480.58,0.1,0.43592,0.00014,31.36079]
[1776943639115,36.13,77480.58,0.1,0.43592,0.00014,31.36079]
[1776943639129,36.13,77480.58,0.1,0.43592,0.00014,31.3608]
[1776943640847,36.13,77483.23,0.1,0.43628,0.00014,31.3665]
[1776943640876,36.13,77483.23,0.1,0.43628,0.00014,31.3665]
[1776943640930,36.13,77483.23,0.1,0.43628,0.00014,31.36648]
[1776943642503,36.13,77496.62,0.1,0.43811,0.00014,31.39495]
[1776943647508,36.13,77497.28,0.1,0.43819,0.00014,31.39623]
[1776943650278,36.12,77497.47,0.1,0.43821,0.00014,31.39656]
[1776943650314,36.12,77497.47,0.1,0.43821,0.00014,31.39656]
[1776943650982,36.12,77497.47,0.1,0.43821,0.00014,31.39654]
[1776943651081,36.12,77497.47,0.1,0.4382,0.00014,31.3936]
[1776943655516,36.12,77504.66,0.1,0.43917,0.00014,31.40853]
[1776943660521,36.11,77503.34,0.1,0.43898,0.00014,31.40563]
[1776943662396,36.11,77503.34,0.1,0.43898,0.00014,31.4056]
[1776943662450,36.11,77503.34,0.1,0.43898,0.00014,31.4056]
[1776943663224,36.11,77503.05,0.1,0.43894,0.00014,31.40498]
[1776943663325,36.11,77503.05,0.1,0.43894,0.00014,31.40495]
[1776943664528,36.11,77511.69,0.1,0.44012,0.00014,31.42277]
[1776943669533,36.1,77514.3,0.1,0.44047,0.00014,31.42805]
[1776943675539,36.11,77505.67,0.1,0.43929,0.00014,31.41033]
[1776943680544,36.11,77504.35,0.1,0.43911,0.00014,31.40764]
[1776943684424,36.11,77503.67,0.1,0.43902,0.00014,31.40623]
[1776943684455,36.11,77503.67,0.1,0.43902,0.00014,31.40623]
[1776943685334,36.11,77503.67,0.1,0.43902,0.00014,31.40624]
[1776943685412,36.11,77503.67,0.1,0.43902,0.00014,31.40624]
[1776943686550,36.11,77491.13,0.1,0.4373,0.00014,31.37987]
[1776943691555,36.11,77494.44,0.1,0.43775,0.00014,31.38684]
[1776943696560,36.11,77498.1,0.1,0.43825,0.00014,31.39454]
[1776943701565,36.11,77497.92,0.1,0.43823,0.00014,31.39417]
[1776943706569,36.11,77499.38,0.1,0.43843,0.00014,31.39722]
[1776943711574,36.11,77499.8,0.1,0.43848,0.00014,31.3952]
[1776943716579,36.11,77496.47,0.1,0.43802,0.00014,31.38818]
[1776943721584,36.11,77496.14,0.1,0.43798,0.00014,31.38749]
[1776943726589,36.1,77494.75,0.1,0.43778,0.00014,31.38453]
[1776943727590,36.1,77486.27,0.1,0.43662,0.00014,31.36647]
[1776943732595,36.11,77484.11,0.1,0.43633,0.00014,31.36185]
[1776943737600,36.11,77486.57,0.1,0.43667,0.00014,31.36717]
[1776943742605,36.11,77487.69,0.1,0.43682,0.00014,31.36961]
[1776943747611,36.11,77487.06,0.1,0.43674,0.00014,31.3683]
[1776943752617,36.11,77489.81,0.1,0.43712,0.00014,31.37423]
[1776943757622,36.11,77490.36,0.1,0.4372,0.00014,31.37546]
[1776943762627,36.12,77484.7,0.1,0.43643,0.00014,31.36343]
[1776943767898,36.12,77486.34,0.1,0.43666,0.00014,31.36699]
[1776943774631,36.12,77487.31,0.1,0.43679,0.00014,31.36625]
[1776943779644,36.12,77484.63,0.1,0.43643,0.00014,31.36058]
[1776943785650,36.13,77485.82,0.1,0.4366,0.00014,31.3632]
[1776943787257,36.13,77487.3,0.1,0.4368,0.00014,31.36638]
[1776943787321,36.13,77487.3,0.1,0.4368,0.00014,31.36638]
[1776943787445,36.13,77487.3,0.1,0.4368,0.00014,31.36638]
[1776943787616,36.13,77487.3,0.1,0.43681,0.00014,31.36639]
[1776943788148,36.13,77487.3,0.1,0.43681,0.00014,31.36639]
[1776943788505,36.13,77487.3,0.1,0.43681,0.00014,31.36639]
[1776943788645,36.13,77487.3,0.1,0.43681,0.00014,31.3664]
[1776943788769,36.13,77487.3,0.1,0.43681,0.00014,31.3664]
[1776943789040,36.13,77487.3,0.1,0.43681,0.00014,31.3664]
[1776943789197,36.13,77487.3,0.1,0.43681,0.00014,31.3664]
[1776943789383,36.13,77487.3,0.1,0.43681,0.00014,31.3664]
[1776943789614,36.13,77487.3,0.1,0.4368,0.00014,31.36639]
[1776943789665,36.13,77487.3,0.1,0.4368,0.00014,31.36639]
[1776943790655,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943790906,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943790937,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943791228,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943791307,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943791630,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943791651,36.13,77463.72,0.1,0.43358,0.00014,31.31492]
[1776943791656,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943791832,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943792365,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943792374,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943792377,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943792592,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943792953,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943793022,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943793562,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943793654,36.13,77478.05,0.1,0.43554,0.00014,31.34643]
[1776943793659,36.13,77482.32,0.1,0.43612,0.00014,31.35569]
[1776943793678,36.13,77482.32,0.1,0.43612,0.00014,31.35569]
[1776943793705,36.13,77482.32,0.1,0.43612,0.00014,31.35569]
[1776943794212,36.13,77482.32,0.1,0.43612,0.00014,31.35569]
[1776943794352,36.13,77482.32,0.1,0.43612,0.00014,31.35569]
[1776943794453,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943794779,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943794786,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943794791,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943795577,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943795609,36.13,77482.32,0.1,0.43612,0.00014,31.3557]
[1776943795661,36.13,77484.66,0.1,0.43645,0.00014,31.36075]
[1776943795981,36.13,77484.66,0.1,0.43645,0.00014,31.36075]
[1776943796032,36.13,77484.66,0.1,0.43645,0.00014,31.36075]
[1776943796133,36.13,77484.66,0.1,0.43645,0.00014,31.36076]
[1776943797177,36.13,77484.66,0.1,0.43645,0.00014,31.36076]
[1776943797192,36.13,77484.66,0.1,0.43645,0.00014,31.36076]
[1776943797662,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943798290,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943798329,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943798430,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943799457,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943799488,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943799548,36.13,77484.66,0.1,0.43645,0.00014,31.36077]
[1776943799586,36.13,77484.66,0.1,0.43645,0.00014,31.36078]
[1776943803137,36.13,77481.83,0.1,0.43606,0.00014,31.35467]
[1776943803149,36.13,77481.83,0.1,0.43606,0.00014,31.35467]
[1776943803669,36.13,77495.1,0.1,0.43787,0.00014,31.38295]
[1776943804770,36.13,77496.26,0.1,0.43803,0.00014,31.38536]
[1776943804775,36.13,77496.26,0.1,0.43803,0.00014,31.38536]
[1776943804869,36.13,77496.26,0.1,0.43803,0.00014,31.38536]
[1776943805017,36.13,77496.26,0.1,0.43803,0.00014,31.38536]
[1776943805671,36.12,77496.32,0.1,0.43803,0.00014,31.38546]
[1776943806078,36.12,77496.32,0.1,0.43803,0.00014,31.38546]
[1776943806206,36.12,77496.32,0.1,0.43803,0.00014,31.38546]
[1776943807570,36.12,77496.32,0.1,0.43803,0.00014,31.38545]
[1776943807608,36.12,77496.32,0.1,0.43803,0.00014,31.38545]
[1776943807673,36.12,77509.85,0.1,0.43989,0.00014,31.41361]
[1776943809675,36.12,77501.91,0.1,0.4388,0.00014,31.39714]
[1776943812042,36.12,77497.5,0.1,0.43819,0.00014,31.38788]
[1776943812077,36.12,77497.5,0.1,0.43819,0.00014,31.38788]
[1776943812177,36.12,77497.5,0.1,0.43819,0.00014,31.38787]
[1776943813613,36.12,77497.5,0.1,0.43819,0.00014,31.38787]
[1776943813675,36.12,77497.5,0.1,0.43819,0.00014,31.38787]
[1776943813679,36.12,77489.31,0.1,0.43707,0.00014,31.37054]
[1776943818685,36.12,77486.75,0.1,0.43672,0.00014,31.36512]
[1776943821876,36.13,77485.23,0.1,0.43652,0.00014,31.36189]
[1776943821968,36.13,77485.23,0.1,0.43652,0.00014,31.36189]
[1776943822689,36.13,77477.06,0.1,0.4354,0.00014,31.34424]
[1776943823740,36.13,77472.78,0.1,0.43481,0.00014,31.33488]
[1776943823753,36.13,77472.78,0.1,0.43481,0.00014,31.33488]
[1776943824691,36.13,77472.56,0.1,0.43478,0.00014,31.3344]
[1776943829696,36.13,77462.58,0.1,0.43341,0.00014,31.31229]
[1776943830105,36.13,77462.58,0.1,0.43341,0.00014,31.31229]
[1776943830142,36.13,77462.58,0.1,0.43341,0.00014,31.31229]
[1776943831698,36.12,77454.15,0.1,0.43225,0.00014,31.29041]
[1776943831923,36.12,77454.15,0.1,0.43225,0.00014,31.29041]
[1776943831933,36.12,77454.15,0.1,0.43225,0.00014,31.29041]
[1776943832699,36.12,77454.32,0.1,0.43227,0.00014,31.29077]
[1776943838707,36.12,77452.38,0.1,0.432,0.00014,31.2863]
[1776943842408,36.12,77458.0,0.1,0.43277,0.00014,31.29893]
[1776943842513,36.12,77458.0,0.1,0.43277,0.00014,31.29893]
[1776943843712,36.12,77472.08,0.1,0.43469,0.00014,31.33021]
[1776943844163,36.12,77472.08,0.1,0.43469,0.00014,31.33021]
[1776943844175,36.12,77472.08,0.1,0.43469,0.00014,31.33021]
[1776943844677,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943845182,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943845210,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943846138,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943846151,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943846193,36.12,77472.08,0.1,0.43469,0.00014,31.33022]
[1776943846224,36.12,77472.08,0.1,0.43469,0.00014,31.33023]
[1776943848718,36.12,77479.46,0.1,0.43571,0.00014,31.34635]
[1776943853723,36.12,77482.11,0.1,0.43607,0.00014,31.35211]
[1776943858728,36.12,77479.26,0.1,0.43568,0.00014,31.34598]
[1776943863733,36.12,77473.95,0.1,0.43496,0.00014,31.33444]
[1776943866419,36.12,77470.05,0.1,0.43442,0.00014,31.32586]
[1776943866580,36.12,77470.05,0.1,0.43442,0.00014,31.32586]
[1776943866613,36.12,77470.05,0.1,0.43442,0.00014,31.32586]
[1776943867737,36.12,77452.25,0.1,0.43199,0.00014,31.28602]
[1776943868153,36.12,77452.25,0.1,0.43199,0.00014,31.28602]
[1776943868169,36.12,77452.25,0.1,0.43199,0.00014,31.28602]
[1776943868697,36.12,77452.25,0.1,0.43199,0.00014,31.28601]
[1776943873750,36.12,77448.53,0.1,0.43147,0.00014,31.27751]
[1776943878792,36.12,77441.15,0.1,0.43046,0.00014,31.26051]
[1776943883909,36.12,77446.52,0.1,0.43119,0.00014,31.27282]
[1776943889023,36.12,77445.05,0.1,0.43099,0.00014,31.26941]
[1776943894076,36.11,77444.9,0.1,0.43096,0.00014,31.2661]
[1776943899080,36.11,77442.15,0.1,0.43058,0.00014,31.25975]
[1776943903774,36.11,77453.85,0.1,0.43218,0.00014,31.28645]
[1776943908822,36.11,77453.7,0.1,0.43215,0.00014,31.28604]
[1776943913957,36.11,77452.12,0.1,0.43193,0.00014,31.28239]
[1776943916940,36.11,77442.55,0.1,0.43062,0.00014,31.26048]
[1776943921958,36.11,77448.68,0.1,0.43145,0.00014,31.27449]
[1776943926703,36.1,77451.34,0.1,0.43182,0.00014,31.28052]
[1776943926770,36.1,77451.34,0.1,0.43182,0.00014,31.28052]
[1776943926797,36.1,77451.32,0.1,0.43181,0.00014,31.28046]
[1776943927505,36.1,77451.32,0.1,0.43181,0.00014,31.28046]
[1776943927711,36.1,77451.32,0.1,0.43181,0.00014,31.28044]
[1776943928718,36.1,77459.4,0.1,0.43292,0.00014,31.29869]
[1776943929724,36.1,77467.19,0.1,0.43398,0.00014,31.31607]
[1776943934761,36.1,77469.97,0.1,0.43436,0.00014,31.32219]
[1776943939797,36.1,77475.85,0.1,0.43517,0.00014,31.33512]
[1776943942851,36.1,77474.3,0.1,0.43496,0.00014,31.33173]
[1776943942870,36.1,77474.3,0.1,0.43496,0.00014,31.33173]
[1776943943734,36.1,77474.3,0.1,0.43496,0.00014,31.33173]
[1776943943820,36.1,77474.78,0.1,0.43502,0.00014,31.33279]
[1776943948825,36.1,77474.04,0.1,0.43492,0.00014,31.33119]
[1776943953830,36.1,77471.58,0.1,0.43458,0.00014,31.32287]
[1776943958835,36.1,77472.24,0.1,0.43467,0.00014,31.32431]
[1776943963842,36.1,77472.08,0.1,0.43465,0.00014,31.32396]
[1776943968847,36.1,77465.23,0.1,0.43371,0.00014,31.3088]
[1776943973852,36.1,77461.31,0.1,0.43317,0.00014,31.3]
[1776943976263,36.1,77460.33,0.1,0.43303,0.00014,31.29778]
[1776943976815,36.1,77460.33,0.1,0.43303,0.00014,31.29776]
[1776943977856,36.1,77451.6,0.1,0.43183,0.00014,31.27803]
[1776943978294,36.1,77451.6,0.1,0.43183,0.00014,31.27803]
[1776943978348,36.1,77451.6,0.1,0.43183,0.00014,31.27803]
[1776943982370,36.1,77453.37,0.1,0.43207,0.00014,31.28201]
[1776943982393,36.1,77453.37,0.1,0.43207,0.00014,31.28201]
[1776943982417,36.1,77453.37,0.1,0.43207,0.00014,31.28201]
[1776943986463,36.1,77454.29,0.1,0.43219,0.00014,31.28404]
[1776943986489,36.1,77454.29,0.1,0.43219,0.00014,31.28404]
[1776943988503,36.1,77454.29,0.1,0.43219,0.00014,31.28401]
[1776943988535,36.1,77454.29,0.1,0.43219,0.00014,31.28401]
[1776943988545,36.1,77454.29,0.1,0.43219,0.00014,31.28401]
[1776943990538,36.09,77454.76,0.1,0.43225,0.00014,31.28504]
[1776943990579,36.09,77454.76,0.1,0.43225,0.00014,31.28504]
[1776943990589,36.09,77454.76,0.1,0.43225,0.00014,31.28504]
[1776943993585,36.09,77454.19,0.1,0.43217,0.00014,31.28371]
[1776943993650,36.09,77454.19,0.1,0.43217,0.00014,31.28369]
[1776943994642,36.09,77454.19,0.1,0.43217,0.00014,31.28369]
[1776943994696,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943996629,36.09,77454.19,0.1,0.43217,0.00014,31.28367]
[1776943998039,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943998068,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943998733,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943998740,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943998830,36.09,77454.19,0.1,0.43217,0.00014,31.28368]
[1776943999878,36.09,77432.48,0.1,0.4292,0.00014,31.23365]
[1776944004883,36.1,77427.2,0.1,0.42848,0.00014,31.22132]
[1776944009888,36.1,77434.77,0.1,0.42953,0.00014,31.2392]
[1776944014893,36.1,77431.37,0.1,0.42906,0.00014,31.2284]
[1776944019898,36.1,77430.44,0.1,0.42894,0.00014,31.22628]
[1776944024903,36.1,77429.52,0.1,0.42882,0.00014,31.22417]
[1776944028907,36.11,77442.73,0.1,0.43062,0.00014,31.25498]
[1776944031222,36.1,77445.1,0.1,0.43095,0.00014,31.26042]
[1776944031271,36.1,77445.1,0.1,0.43095,0.00014,31.26042]
[1776944031910,36.1,77448.01,0.1,0.43134,0.00014,31.26707]
[1776944033276,36.1,77447.67,0.1,0.4313,0.00014,31.2663]
[1776944033562,36.1,77447.67,0.1,0.4313,0.00014,31.26629]
[1776944038917,36.1,77450.8,0.1,0.43172,0.00014,31.27337]
[1776944040919,36.1,77442.45,0.1,0.43058,0.00014,31.25422]
[1776944045924,36.1,77438.76,0.1,0.43007,0.00014,31.24568]
[1776944050929,36.1,77435.3,0.1,0.4296,0.00014,31.23762]
[1776944055347,36.1,77435.3,0.1,0.4296,0.00014,31.23765]
[1776944055454,36.1,77435.3,0.1,0.4296,0.00014,31.23765]
[1776944055935,36.1,77434.43,0.1,0.42948,0.00014,31.23562]
[1776944058902,36.1,77432.0,0.1,0.42915,0.00014,31.22993]
[1776944059939,36.1,77418.78,0.1,0.42735,0.00014,31.19864]
[1776944061395,36.1,77418.58,0.1,0.42732,0.00014,31.19817]
[1776944061437,36.1,77418.58,0.1,0.42732,0.00014,31.19817]
[1776944061782,36.1,77418.58,0.1,0.42732,0.00014,31.19817]
[1776944061800,36.1,77418.58,0.1,0.42732,0.00014,31.19817]
[1776944061866,36.1,77418.58,0.1,0.42732,0.00014,31.19816]
[1776944066946,36.1,77413.56,0.1,0.42663,0.00014,31.1861]
[1776944069253,36.1,77411.76,0.1,0.42639,0.00014,31.18176]
[1776944069293,36.1,77411.76,0.1,0.42639,0.00014,31.18176]
[1776944069809,36.1,77411.76,0.1,0.42639,0.00014,31.18176]
[1776944069823,36.1,77411.76,0.1,0.42639,0.00014,31.18176]
[1776944069874,36.1,77411.76,0.1,0.42639,0.00014,31.18177]
[1776944072954,36.1,77404.81,0.1,0.42543,0.00014,31.16199]
[1776944077959,36.11,77403.98,0.1,0.42532,0.00014,31.16002]
[1776944082964,36.11,77407.49,0.1,0.42581,0.00014,31.16864]
[1776944087969,36.11,77406.64,0.1,0.42569,0.00014,31.16663]
[1776944092974,36.11,77408.21,0.1,0.42591,0.00014,31.17049]
[1776944098980,36.11,77410.34,0.1,0.4262,0.00014,31.17569]
[1776944103985,36.11,77412.39,0.1,0.42649,0.00014,31.18067]
[1776944108988,36.11,77414.11,0.1,0.42672,0.00014,31.18484]
[1776944113996,36.11,77414.82,0.1,0.42682,0.00014,31.18657]
[1776944119001,36.11,77414.68,0.1,0.4268,0.00014,31.18624]
[1776944124018,36.11,77415.58,0.1,0.42692,0.00014,31.18839]
[1776944125614,36.11,77415.58,0.1,0.42692,0.00014,31.18839]
[1776944125859,36.11,77415.58,0.1,0.42692,0.00014,31.18839]
[1776944127030,36.11,77429.04,0.1,0.42877,0.00014,31.22048]
[1776944127039,36.11,77429.04,0.1,0.42877,0.00014,31.22048]
[1776944128031,36.12,77438.84,0.1,0.43011,0.00014,31.24342]
[1776944128469,36.12,77438.84,0.1,0.43011,0.00014,31.24342]
[1776944128496,36.12,77438.84,0.1,0.43011,0.00014,31.24342]
[1776944130940,36.12,77439.02,0.1,0.43014,0.00014,31.24392]
[1776944131034,36.12,77438.93,0.1,0.43012,0.00014,31.24081]
[1776944133036,36.12,77448.58,0.1,0.43145,0.00014,31.2631]
[1776944134349,36.12,77450.2,0.1,0.43167,0.00014,31.26681]
[1776944134366,36.12,77450.2,0.1,0.43167,0.00014,31.26681]
[1776944136039,36.12,77438.78,0.1,0.43011,0.00014,31.24062]
[1776944137094,36.12,77439.34,0.1,0.43019,0.00014,31.24194]
[1776944138041,36.13,77441.59,0.1,0.4305,0.00014,31.24716]
[1776944141501,36.13,77442.15,0.1,0.43058,0.00014,31.2485]
[1776944143045,36.13,77456.13,0.1,0.43249,0.00014,31.2804]
[1776944146404,36.13,77456.13,0.1,0.4325,0.00014,31.28046]
[1776944146516,36.13,77456.13,0.1,0.4325,0.00014,31.28046]
[1776944147246,36.13,77456.3,0.1,0.43252,0.00014,31.28084]
[1776944147649,36.13,77456.3,0.1,0.43252,0.00014,31.28084]
[1776944147666,36.13,77456.3,0.1,0.43252,0.00014,31.28084]
[1776944147895,36.13,77456.3,0.1,0.43252,0.00014,31.28084]
[1776944147938,36.13,77456.3,0.1,0.43252,0.00014,31.28084]
[1776944148050,36.13,77456.47,0.1,0.43254,0.00014,31.2812]
[1776944149186,36.13,77458.34,0.1,0.4328,0.00014,31.28539]
[1776944151045,36.13,77463.3,0.1,0.43348,0.00014,31.29647]
[1776944151089,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151348,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151353,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151519,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151599,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151735,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151836,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944151942,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944152015,36.13,77469.94,0.1,0.43439,0.00014,31.31119]
[1776944152044,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944152151,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944152224,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944152369,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944153014,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944153051,36.13,77469.94,0.1,0.43439,0.00014,31.3112]
[1776944153055,36.13,77487.09,0.1,0.43674,0.00014,31.34847]
[1776944153064,36.13,77487.09,0.1,0.43674,0.00014,31.34847]
[1776944153081,36.13,77487.09,0.1,0.43674,0.00014,31.34847]
[1776944154030,36.13,77487.09,0.1,0.43674,0.00014,31.34847]
[1776944154056,36.13,77487.68,0.1,0.43682,0.00014,31.34974]
[1776944154065,36.13,77487.68,0.1,0.43682,0.00014,31.34974]
[1776944157477,36.13,77487.94,0.1,0.43686,0.00014,31.35033]
[1776944157671,36.13,77487.94,0.1,0.43686,0.00014,31.35035]
[1776944161649,36.13,77489.61,0.1,0.43709,0.00014,31.35397]
[1776944161717,36.13,77489.61,0.1,0.43709,0.00014,31.35397]
[1776944161789,36.13,77489.61,0.1,0.43709,0.00014,31.35397]
[1776944161865,36.13,77489.61,0.1,0.43709,0.00014,31.35397]
[1776944162769,36.14,77489.61,0.1,0.43709,0.00014,31.35402]
[1776944163654,36.14,77489.61,0.1,0.43709,0.00014,31.35402]
[1776944163749,36.14,77489.61,0.1,0.4371,0.00014,31.35405]
[1776944165067,36.14,77505.71,0.1,0.43931,0.00014,31.38793]
[1776944168306,36.14,77511.33,0.1,0.44008,0.00014,31.3995]
[1776944168336,36.14,77511.33,0.1,0.44008,0.00014,31.3995]
[1776944169733,36.14,77511.33,0.1,0.44008,0.00014,31.39949]
[1776944170072,36.14,77511.68,0.1,0.44012,0.00014,31.4002]
[1776944175077,36.14,77507.25,0.1,0.43951,0.00014,31.39103]
[1776944181083,36.13,77504.75,0.1,0.43917,0.00014,31.38586]
[1776944183615,36.13,77503.93,0.1,0.43906,0.00014,31.38415]
[1776944183657,36.13,77503.93,0.1,0.43906,0.00014,31.38415]
[1776944185091,36.14,77517.48,0.1,0.44092,0.00014,31.41199]
[1776944186059,36.14,77517.48,0.1,0.44092,0.00014,31.41199]
[1776944186072,36.14,77517.48,0.1,0.44092,0.00014,31.412]
[1776944192098,36.14,77523.1,0.1,0.44168,0.00014,31.42045]
[1776944197103,36.14,77519.71,0.1,0.44122,0.00014,31.41364]
[1776944199107,36.14,77511.91,0.1,0.44015,0.00014,31.39779]
[1776944204112,36.14,77505.87,0.1,0.43933,0.00014,31.38542]
[1776944210118,36.14,77510.08,0.1,0.43991,0.00014,31.39417]
[1776944213121,36.14,77517.5,0.1,0.44093,0.00014,31.40934]
[1776944218126,36.15,77513.36,0.1,0.44037,0.00014,31.40096]
[1776944223131,36.15,77511.3,0.1,0.44009,0.00014,31.39678]
[1776944226134,36.15,77502.92,0.1,0.43894,0.00014,31.37952]
[1776944231139,36.15,77499.12,0.1,0.43843,0.00014,31.37163]
[1776944236289,36.15,77501.53,0.1,0.43876,0.00014,31.37671]
[1776944239158,36.15,77541.92,0.1,0.4443,0.00014,31.45797]
[1776944239595,36.15,77541.92,0.1,0.4443,0.00014,31.45797]
[1776944239809,36.15,77541.92,0.1,0.4443,0.00014,31.45797]
[1776944239968,36.15,77541.92,0.1,0.4443,0.00014,31.45797]
[1776944240006,36.15,77541.92,0.1,0.4443,0.00014,31.45796]
[1776944240565,36.15,77541.92,0.1,0.4443,0.00014,31.45796]
[1776944240676,36.15,77541.92,0.1,0.4443,0.00014,31.45796]
[1776944241160,36.15,77557.1,0.1,0.44638,0.00014,31.48689]
[1776944242161,36.15,77544.99,0.1,0.44472,0.00014,31.46385]
[1776944244163,36.15,77533.25,0.1,0.44311,0.00014,31.441]
[1776944246998,36.15,77526.61,0.1,0.4422,0.00014,31.42785]
[1776944247070,36.15,77526.61,0.1,0.4422,0.00014,31.42785]
[1776944247088,36.15,77526.61,0.1,0.4422,0.00014,31.42785]
[1776944247166,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944247898,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944247946,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944247998,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944248717,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944248726,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944248728,36.15,77528.73,0.1,0.44249,0.00014,31.43206]
[1776944249168,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944249283,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944249338,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944249892,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944249995,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944250096,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944250710,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944250720,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944250722,36.15,77529.91,0.1,0.44265,0.00014,31.4344]
[1776944251170,36.15,77530.55,0.1,0.44273,0.00014,31.43274]
[1776944251992,36.15,77530.55,0.1,0.44273,0.00014,31.43274]
[1776944252041,36.15,77530.55,0.1,0.44273,0.00014,31.43274]
[1776944252080,36.15,77530.55,0.1,0.44273,0.00014,31.43274]
[1776944253272,36.15,77531.03,0.1,0.44279,0.00014,31.4337]
[1776944253308,36.15,77531.03,0.1,0.44279,0.00014,31.4337]
[1776944253740,36.15,77531.03,0.1,0.44279,0.00014,31.4337]
[1776944254140,36.15,77531.03,0.1,0.44279,0.00014,31.43369]
[1776944254470,36.15,77531.03,0.1,0.44279,0.00014,31.43369]
[1776944254514,36.15,77531.03,0.1,0.44279,0.00014,31.43369]
[1776944255309,36.15,77527.12,0.1,0.44226,0.00014,31.42593]
[1776944255382,36.15,77527.12,0.1,0.44226,0.00014,31.42593]
[1776944256175,36.15,77519.08,0.1,0.44116,0.00014,31.40981]
[1776944259501,36.15,77514.81,0.1,0.44057,0.00014,31.40115]
[1776944259508,36.15,77514.81,0.1,0.44057,0.00014,31.40115]
[1776944260178,36.15,77514.64,0.1,0.44055,0.00014,31.40083]
[1776944261085,36.15,77514.64,0.1,0.44055,0.00014,31.40083]
[1776944261128,36.15,77514.64,0.1,0.44055,0.00014,31.40083]
[1776944261369,36.15,77512.31,0.1,0.44023,0.00014,31.39606]
[1776944261393,36.15,77512.31,0.1,0.44023,0.00014,31.39606]
[1776944261593,36.15,77512.31,0.1,0.44023,0.00014,31.39606]
[1776944261705,36.15,77512.31,0.1,0.44023,0.00014,31.39606]
[1776944262180,36.15,77503.98,0.1,0.43909,0.00014,31.37891]
[1776944262387,36.15,77503.98,0.1,0.43909,0.00014,31.37891]
[1776944262472,36.15,77503.98,0.1,0.43909,0.00014,31.37891]
[1776944263747,36.15,77499.99,0.1,0.43854,0.00014,31.37061]
[1776944263758,36.15,77499.99,0.1,0.43854,0.00014,31.37061]
[1776944263768,36.15,77499.99,0.1,0.43854,0.00014,31.37061]
[1776944264083,36.15,77499.99,0.1,0.43854,0.00014,31.37061]
[1776944265622,36.15,77499.99,0.1,0.43854,0.00014,31.3706]
[1776944266104,36.15,77499.99,0.1,0.43854,0.00014,31.37059]
[1776944268770,36.15,77499.99,0.1,0.43854,0.00014,31.37058]
[1776944268816,36.15,77499.99,0.1,0.43854,0.00014,31.37058]
[1776944269225,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944269293,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944269653,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944270128,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944270240,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944270280,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944270935,36.15,77497.35,0.1,0.43818,0.00014,31.36503]
[1776944272655,36.15,77503.2,0.1,0.43898,0.00014,31.37724]
[1776944272723,36.15,77503.2,0.1,0.43898,0.00014,31.37724]
[1776944273191,36.15,77505.9,0.1,0.43935,0.00014,31.38287]
[1776944273807,36.15,77505.9,0.1,0.43935,0.00014,31.38287]
[1776944273818,36.15,77505.9,0.1,0.43935,0.00014,31.38287]
[1776944275790,36.15,77511.57,0.1,0.44013,0.00014,31.39455]
[1776944275805,36.15,77511.57,0.1,0.44013,0.00014,31.39455]
[1776944279866,36.16,77511.57,0.1,0.44013,0.00014,31.3946]
[1776944279883,36.16,77511.57,0.1,0.44013,0.00014,31.3946]
[1776944279945,36.16,77511.57,0.1,0.44013,0.00014,31.3946]
[1776944280196,36.16,77511.57,0.1,0.44013,0.00014,31.39461]
[1776944282534,36.16,77514.8,0.1,0.44058,0.00014,31.40123]
[1776944282617,36.16,77514.8,0.1,0.44058,0.00014,31.40123]
[1776944282922,36.16,77514.8,0.1,0.44058,0.00014,31.40123]
[1776944283056,36.16,77514.8,0.1,0.44058,0.00014,31.40124]
[1776944285204,36.16,77525.55,0.1,0.44205,0.00014,31.42293]
[1776944287043,36.16,77532.12,0.1,0.44295,0.00014,31.43594]
[1776944287098,36.16,77532.12,0.1,0.44295,0.00014,31.43594]
[1776944287142,36.16,77532.12,0.1,0.44295,0.00014,31.43593]
[1776944288104,36.16,77532.12,0.1,0.44295,0.00014,31.43593]
[1776944288206,36.16,77532.12,0.1,0.44295,0.00014,31.43592]
[1776944288217,36.16,77532.12,0.1,0.44295,0.00014,31.43592]
[1776944288227,36.16,77532.12,0.1,0.44295,0.00014,31.43592]
[1776944288322,36.16,77532.12,0.1,0.44295,0.00014,31.43592]
[1776944289101,36.16,77532.12,0.1,0.44295,0.00014,31.43591]
[1776944291210,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944291241,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944291266,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944292178,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944292184,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944292211,36.15,77551.69,0.1,0.44563,0.00014,31.4738]
[1776944292198,36.15,77551.69,0.1,0.44563,0.00014,31.47378]
[1776944293212,36.15,77560.57,0.1,0.44685,0.00014,31.49048]
[1776944296215,36.15,77569.45,0.1,0.44807,0.00014,31.50691]
[1776944300712,36.15,77569.29,0.1,0.44804,0.00014,31.50659]
[1776944300794,36.15,77569.29,0.1,0.44804,0.00014,31.50659]
[1776944302183,36.15,77569.29,0.1,0.44804,0.00014,31.5066]
[1776944302196,36.15,77569.29,0.1,0.44804,0.00014,31.5066]
[1776944302198,36.15,77569.29,0.1,0.44804,0.00014,31.5066]
[1776944302222,36.15,77545.22,0.1,0.44474,0.00014,31.46136]
[1776944303295,36.15,77539.53,0.1,0.44396,0.00014,31.45035]
[1776944303346,36.15,77539.53,0.1,0.44396,0.00014,31.45035]
[1776944304459,36.15,77538.74,0.1,0.44385,0.00014,31.44881]
[1776944304469,36.15,77538.74,0.1,0.44385,0.00014,31.44881]
[1776944304758,36.15,77538.74,0.1,0.44385,0.00014,31.44881]
[1776944308271,36.15,77529.2,0.1,0.44254,0.00014,31.43004]
[1776944313276,36.15,77525.44,0.1,0.44202,0.00014,31.41964]
[1776944318751,36.15,77522.29,0.1,0.44159,0.00014,31.41334]
[1776944321169,36.15,77525.55,0.1,0.44203,0.00014,31.41988]
[1776944321212,36.15,77525.55,0.1,0.44203,0.00014,31.41988]
[1776944322062,36.15,77521.3,0.1,0.44145,0.00014,31.41136]
[1776944322234,36.15,77521.3,0.1,0.44145,0.00014,31.41136]
[1776944324287,36.15,77512.98,0.1,0.44031,0.00014,31.3945]
[1776944328622,36.15,77516.14,0.1,0.44075,0.00014,31.40096]
[1776944328678,36.15,77516.14,0.1,0.44075,0.00014,31.40096]
[1776944328829,36.15,77516.14,0.1,0.44075,0.00014,31.40096]
[1776944328835,36.15,77516.14,0.1,0.44075,0.00014,31.40096]
[1776944328984,36.15,77516.14,0.1,0.44075,0.00014,31.40097]
[1776944332946,36.16,77510.49,0.1,0.43998,0.00014,31.38946]
[1776944332999,36.16,77510.49,0.1,0.43998,0.00014,31.38946]
[1776944334297,36.16,77498.86,0.1,0.43839,0.00014,31.36538]
[1776944334916,36.16,77498.86,0.1,0.43839,0.00014,31.36538]
[1776944334927,36.16,77498.86,0.1,0.43839,0.00014,31.36538]
[1776944335231,36.16,77498.86,0.1,0.43839,0.00014,31.3654]
[1776944337965,36.16,77498.86,0.1,0.43839,0.00014,31.36543]
[1776944337989,36.16,77498.86,0.1,0.43839,0.00014,31.36543]
[1776944339017,36.16,77498.86,0.1,0.43839,0.00014,31.36542]
[1776944339180,36.16,77498.86,0.1,0.43839,0.00014,31.36541]
[1776944340303,36.16,77491.16,0.1,0.43733,0.00014,31.34916]
[1776944345314,36.16,77496.99,0.1,0.43813,0.00014,31.36143]
[1776944349318,36.16,77505.86,0.1,0.43935,0.00014,31.37997]
[1776944352476,36.16,77511.03,0.1,0.44006,0.00014,31.39067]
[1776944352485,36.16,77511.03,0.1,0.44006,0.00014,31.39067]
[1776944353322,36.16,77514.86,0.1,0.44058,0.00014,31.39849]
[1776944358324,36.16,77514.66,0.1,0.44056,0.00014,31.39813]
[1776944363348,36.16,77510.87,0.1,0.44004,0.00014,31.39043]
[1776944368420,36.16,77511.31,0.1,0.44011,0.00014,31.39139]
[1776944370333,36.16,77513.88,0.1,0.44046,0.00014,31.39665]
[1776944375344,36.17,77518.28,0.1,0.44106,0.00014,31.40269]
[1776944380349,36.17,77520.74,0.1,0.4414,0.00014,31.40768]
[1776944385354,36.17,77524.73,0.1,0.44195,0.00014,31.4157]
[1776944390359,36.17,77527.85,0.1,0.44237,0.00014,31.4219]
[1776944394363,36.17,77514.52,0.1,0.44055,0.00014,31.3951]
[1776944398053,36.17,77515.2,0.1,0.44064,0.00014,31.3965]
[1776944398180,36.17,77515.2,0.1,0.44064,0.00014,31.3965]
[1776944399368,36.17,77523.22,0.1,0.44174,0.00014,31.4127]
[1776944402204,36.17,77525.04,0.1,0.44199,0.00014,31.41634]
[1776944402256,36.17,77525.04,0.1,0.44199,0.00014,31.41634]
[1776944402327,36.17,77525.04,0.1,0.44199,0.00014,31.41634]
[1776944403635,36.17,77525.04,0.1,0.44199,0.00014,31.41634]
[1776944404373,36.17,77539.03,0.1,0.44391,0.00014,31.44391]
[1776944406375,36.17,77528.73,0.1,0.4425,0.00014,31.42367]
[1776944411381,36.17,77531.54,0.1,0.44288,0.00014,31.42922]
[1776944416386,36.17,77531.45,0.1,0.44287,0.00014,31.42903]
[1776944421392,36.17,77531.75,0.1,0.44291,0.00014,31.42959]
[1776944426397,36.17,77527.27,0.1,0.44229,0.00014,31.42071]
[1776944431402,36.17,77526.7,0.1,0.44221,0.00014,31.41667]
[1776944436407,36.17,77525.57,0.1,0.44205,0.00014,31.41441]
[1776944441411,36.16,77526.73,0.1,0.44221,0.00014,31.41671]
[1776944447377,36.16,77527.77,0.1,0.44235,0.00014,31.41876]
[1776944452411,36.16,77528.47,0.1,0.44244,0.00014,31.42012]
[1776944457426,36.16,77531.04,0.1,0.44279,0.00014,31.42518]
[1776944462431,36.16,77533.43,0.1,0.44312,0.00014,31.42988]
[1776944464433,36.16,77541.3,0.1,0.4442,0.00014,31.44524]
[1776944470439,36.16,77538.08,0.1,0.44376,0.00014,31.43898]
[1776944475444,36.16,77539.16,0.1,0.44391,0.00014,31.44108]
[1776944480449,36.16,77534.12,0.1,0.44321,0.00014,31.43121]
[1776944485454,36.16,77538.61,0.1,0.44383,0.00014,31.43998]
[1776944490459,36.16,77538.69,0.1,0.44384,0.00014,31.44013]
[1776944495550,36.16,77539.87,0.1,0.44399,0.00014,31.43951]
[1776944500770,36.16,77539.44,0.1,0.44393,0.00014,31.43867]
[1776944504558,36.16,77555.04,0.1,0.44608,0.00014,31.46858]
[1776944510564,36.16,77554.35,0.1,0.44599,0.00014,31.46736]
[1776944515569,36.16,77553.69,0.1,0.4459,0.00014,31.46615]
[1776944516340,36.16,77553.69,0.1,0.4459,0.00014,31.46615]
[1776944516416,36.16,77553.69,0.1,0.4459,0.00014,31.46615]
[1776944516581,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944516660,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944516754,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944516945,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944516962,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944517172,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944517200,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944517470,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944517497,36.16,77553.15,0.1,0.44583,0.00014,31.46514]
[1776944517571,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517691,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517793,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517804,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517809,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517823,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517917,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944517946,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944518386,36.17,77553.05,0.1,0.44582,0.00014,31.46497]
[1776944518428,36.17,77553.05,0.1,0.44582,0.00014,31.46498]
[1776944520574,36.17,77562.13,0.1,0.44707,0.00014,31.48206]
[1776944524382,36.17,77562.15,0.1,0.44707,0.00014,31.48214]
[1776944524406,36.17,77562.15,0.1,0.44707,0.00014,31.48214]
[1776944524470,36.17,77562.15,0.1,0.44707,0.00014,31.48214]
[1776944524536,36.17,77562.15,0.1,0.44707,0.00014,31.48215]
[1776944529546,36.17,77557.89,0.1,0.4465,0.00014,31.47426]
[1776944531081,36.17,77564.74,0.1,0.44743,0.00014,31.487]
[1776944531108,36.17,77564.74,0.1,0.44743,0.00014,31.487]
[1776944531203,36.17,77564.74,0.1,0.44743,0.00014,31.487]
[1776944531255,36.17,77564.74,0.1,0.44743,0.00014,31.487]
[1776944532544,36.17,77564.74,0.1,0.44743,0.00014,31.48698]
[1776944532586,36.17,77562.06,0.1,0.44706,0.00014,31.48198]
[1776944537590,36.17,77560.98,0.1,0.4469,0.00014,31.47987]
[1776944542595,36.16,77562.8,0.1,0.44715,0.00014,31.48318]
[1776944547600,36.16,77563.66,0.1,0.44726,0.00014,31.4847]
[1776944552618,36.15,77563.87,0.1,0.44727,0.00014,31.48212]
[1776944553571,36.15,77563.87,0.1,0.44727,0.00014,31.48211]
[1776944553606,36.15,77564.16,0.1,0.44731,0.00014,31.48263]
[1776944553639,36.15,77564.16,0.1,0.44731,0.00014,31.48263]
[1776944553972,36.15,77564.16,0.1,0.44731,0.00014,31.48263]
[1776944554607,36.15,77571.28,0.1,0.44829,0.00014,31.49572]
[1776944557131,36.15,77572.69,0.1,0.44848,0.00014,31.49826]
[1776944557204,36.15,77572.69,0.1,0.44848,0.00014,31.49826]
[1776944557293,36.15,77572.69,0.1,0.44848,0.00014,31.49827]
[1776944557860,36.15,77572.69,0.1,0.44848,0.00014,31.49827]
[1776944557916,36.15,77572.69,0.1,0.44848,0.00014,31.49827]
[1776944558611,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944559217,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944559593,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944560817,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944560861,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944561079,36.15,77555.71,0.1,0.44615,0.00014,31.46678]
[1776944561614,36.15,77541.72,0.1,0.44423,0.00014,31.44003]
[1776944563112,36.15,77539.96,0.1,0.44398,0.00014,31.43661]
[1776944563298,36.15,77539.96,0.1,0.44398,0.00014,31.43661]
[1776944568621,36.15,77543.29,0.1,0.44444,0.00014,31.44308]
[1776944569622,36.15,77556.2,0.1,0.44621,0.00014,31.46769]
[1776944573626,36.15,77564.41,0.1,0.44734,0.00014,31.48298]
[1776944578541,36.14,77563.66,0.1,0.44722,0.00014,31.4815]
[1776944578548,36.14,77563.66,0.1,0.44722,0.00014,31.4815]
[1776944578631,36.14,77562.63,0.1,0.44708,0.00014,31.47957]
[1776944583424,36.14,77563.89,0.1,0.44725,0.00014,31.48184]
[1776944583452,36.14,77563.89,0.1,0.44725,0.00014,31.48184]
[1776944583545,36.14,77563.89,0.1,0.44725,0.00014,31.48184]
[1776944583586,36.14,77563.89,0.1,0.44725,0.00014,31.48184]
[1776944583618,36.14,77563.89,0.1,0.44725,0.00014,31.48184]
[1776944583636,36.14,77563.9,0.1,0.44725,0.00014,31.48183]
[1776944583656,36.14,77563.9,0.1,0.44725,0.00014,31.48183]
[1776944583686,36.14,77563.9,0.1,0.44725,0.00014,31.48183]
[1776944586291,36.13,77561.29,0.1,0.44688,0.00014,31.47694]
[1776944586323,36.13,77561.29,0.1,0.44688,0.00014,31.47694]
[1776944587463,36.13,77561.29,0.1,0.44688,0.00014,31.47692]
[1776944587516,36.13,77561.29,0.1,0.44688,0.00014,31.47691]
[1776944592649,36.13,77559.28,0.1,0.4466,0.00014,31.47306]
[1776944597654,36.12,77557.87,0.1,0.4464,0.00014,31.47033]
[1776944602659,36.12,77559.62,0.1,0.44663,0.00014,31.47354]
[1776944604661,36.12,77566.81,0.1,0.44761,0.00014,31.48689]
[1776944606536,36.12,77570.67,0.1,0.44814,0.00014,31.49397]
[1776944606547,36.12,77570.67,0.1,0.44814,0.00014,31.49397]
[1776944606663,36.12,77579.15,0.1,0.44931,0.00014,31.50939]
[1776944611668,36.11,77570.57,0.1,0.44811,0.00014,31.49079]
[1776944613670,36.11,77562.5,0.1,0.447,0.00014,31.47587]
[1776944613911,36.11,77562.5,0.1,0.447,0.00014,31.47587]
[1776944613926,36.11,77562.5,0.1,0.447,0.00014,31.47587]
[1776944614671,36.11,77555.4,0.1,0.44603,0.00014,31.46255]
[1776944615949,36.11,77554.68,0.1,0.44593,0.00014,31.46119]
[1776944615960,36.11,77554.68,0.1,0.44593,0.00014,31.46119]
[1776944622075,36.12,77555.61,0.1,0.44607,0.00014,31.46303]
[1776944629724,36.12,77553.54,0.1,0.44579,0.00014,31.45921]
[1776944635696,36.12,77556.14,0.1,0.44615,0.00014,31.46413]
[1776944641702,36.12,77556.5,0.1,0.44619,0.00014,31.46472]
[1776944646707,36.12,77556.41,0.1,0.44617,0.00014,31.4645]
[1776944650396,36.11,77559.93,0.1,0.44665,0.00014,31.47103]
[1776944651712,36.11,77578.48,0.1,0.4492,0.00014,31.50514]
[1776944657522,36.1,77578.59,0.1,0.4492,0.00014,31.50521]
[1776944657602,36.1,77578.59,0.1,0.4492,0.00014,31.50521]
[1776944658574,36.1,77578.59,0.1,0.4492,0.00014,31.50519]
[1776944658675,36.1,77578.59,0.1,0.4492,0.00014,31.50516]
[1776944664158,36.09,77580.37,0.1,0.44943,0.00014,31.50827]
[1776944664197,36.09,77580.37,0.1,0.44943,0.00014,31.50827]
[1776944664668,36.09,77580.37,0.1,0.44943,0.00014,31.50827]
[1776944664675,36.09,77580.37,0.1,0.44943,0.00014,31.50827]
[1776944664725,36.09,77582.48,0.1,0.44972,0.00014,31.51203]
[1776944669729,36.09,77583.71,0.1,0.44988,0.00014,31.51413]
[1776944674734,36.09,77581.64,0.1,0.44958,0.00014,31.50746]
[1776944678397,36.08,77584.55,0.1,0.44998,0.00014,31.51263]
[1776944678429,36.08,77584.55,0.1,0.44998,0.00014,31.51263]
[1776944678924,36.08,77584.55,0.1,0.44998,0.00014,31.51261]
[1776944684744,36.08,77589.62,0.1,0.45067,0.00014,31.52153]
[1776944689749,36.08,77589.93,0.1,0.45071,0.00014,31.52205]
[1776944694754,36.08,77588.42,0.1,0.4505,0.00014,31.51941]
[1776944699759,36.08,77582.52,0.1,0.44969,0.00014,31.50891]
[1776944704764,36.08,77579.16,0.1,0.44923,0.00014,31.50288]
[1776944707535,36.08,77585.54,0.1,0.45011,0.00014,31.51431]
[1776944708768,36.08,77596.3,0.1,0.45159,0.00014,31.53329]
[1776944713773,36.08,77594.31,0.1,0.45132,0.00014,31.52986]
[1776944715060,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715248,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715360,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715451,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715482,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715583,36.08,77594.1,0.1,0.45129,0.00014,31.5295]
[1776944715684,36.08,77594.1,0.1,0.4513,0.00014,31.52951]
[1776944718778,36.09,77584.74,0.1,0.45001,0.00014,31.51301]
[1776944723783,36.09,77592.71,0.1,0.45112,0.00014,31.52719]
[1776944728789,36.09,77587.05,0.1,0.45034,0.00014,31.51724]
[1776944732796,36.1,77598.03,0.1,0.45185,0.00014,31.53365]
[1776944735799,36.09,77608.73,0.1,0.45333,0.00014,31.55197]
[1776944738802,36.09,77601.32,0.1,0.4523,0.00014,31.53932]
[1776944741805,36.09,77593.5,0.1,0.45123,0.00014,31.52575]
[1776944743807,36.1,77603.9,0.1,0.45266,0.00014,31.54376]
[1776944748812,36.1,77609.18,0.1,0.45339,0.00014,31.55275]
[1776944753817,36.1,77616.4,0.1,0.45438,0.00014,31.56487]
[1776944758822,36.1,77615.56,0.1,0.45427,0.00014,31.56349]
[1776944760824,36.1,77624.95,0.1,0.45557,0.00014,31.57899]
[1776944763827,36.1,77617.85,0.1,0.45459,0.00014,31.56731]
[1776944764828,36.1,77610.87,0.1,0.45363,0.00014,31.55564]
[1776944768832,36.1,77618.78,0.1,0.45472,0.00014,31.56886]
[1776944770834,36.1,77627.96,0.1,0.45598,0.00014,31.58391]
[1776944775839,36.1,77631.37,0.1,0.45645,0.00014,31.58939]
[1776944780844,36.1,77629.49,0.1,0.45619,0.00014,31.58635]
[1776944785849,36.09,77629.74,0.1,0.45622,0.00014,31.58673]
[1776944788852,36.09,77638.32,0.1,0.4574,0.00014,31.60043]
[1776944793832,36.09,77634.62,0.1,0.45688,0.00014,31.59162]
[1776944794840,36.09,77626.52,0.1,0.45577,0.00014,31.57857]
[1776944799864,36.09,77632.62,0.1,0.45661,0.00014,31.58841]
[1776944804869,36.09,77630.34,0.1,0.45629,0.00014,31.58473]
[1776944809874,36.09,77632.27,0.1,0.45655,0.00014,31.5878]
[1776944814880,36.09,77629.45,0.1,0.45616,0.00014,31.58324]
[1776944819885,36.08,77630.04,0.1,0.45624,0.00014,31.58419]
[1776944824890,36.08,77631.77,0.1,0.45648,0.00014,31.58696]
[1776944829895,36.08,77628.56,0.1,0.45604,0.00014,31.58176]
[1776944834900,36.08,77629.02,0.1,0.4561,0.00014,31.58253]
[1776944840858,36.08,77634.02,0.1,0.45679,0.00014,31.59054]
[1776944840906,36.08,77644.53,0.1,0.45824,0.00014,31.60714]
[1776944841526,36.08,77644.53,0.1,0.45824,0.00014,31.60714]
[1776944841604,36.08,77644.53,0.1,0.45824,0.00014,31.60713]
[1776944846912,36.08,77645.73,0.1,0.4584,0.00014,31.60896]
[1776944850994,36.08,77648.47,0.1,0.45877,0.00014,31.61319]
[1776944851779,36.08,77648.47,0.1,0.45877,0.00014,31.61319]
[1776944851910,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944851931,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852251,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852335,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852506,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852787,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852814,36.07,77648.47,0.1,0.45877,0.00014,31.61028]
[1776944852837,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944852984,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853021,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853187,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853287,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853441,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853531,36.07,77648.47,0.1,0.45876,0.00014,31.61026]
[1776944853593,36.07,77648.47,0.1,0.45876,0.00014,31.61025]
[1776944854067,36.07,77648.47,0.1,0.45876,0.00014,31.61025]
[1776944854180,36.07,77648.47,0.1,0.45876,0.00014,31.61025]
[1776944854919,36.07,77661.0,0.1,0.46049,0.00014,31.62931]
[1776944857829,36.07,77662.57,0.1,0.46071,0.00014,31.63166]
[1776944857845,36.07,77662.57,0.1,0.46071,0.00014,31.63166]
[1776944857899,36.07,77662.57,0.1,0.46071,0.00014,31.63165]
[1776944860925,36.07,77669.82,0.1,0.46171,0.00014,31.64237]
[1776944862154,36.07,77669.82,0.1,0.46171,0.00014,31.64238]
[1776944862257,36.07,77669.82,0.1,0.46171,0.00014,31.64238]
[1776944863962,36.07,77670.38,0.1,0.46179,0.00014,31.64319]
[1776944864035,36.07,77670.38,0.1,0.46179,0.00014,31.64319]
[1776944865969,36.07,77672.95,0.1,0.46214,0.00014,31.64696]
[1776944866028,36.07,77672.95,0.1,0.46214,0.00014,31.64696]
[1776944866803,36.07,77672.95,0.1,0.46214,0.00014,31.64696]
[1776944866901,36.07,77672.95,0.1,0.46214,0.00014,31.64696]
[1776944866931,36.07,77672.14,0.1,0.46203,0.00014,31.64577]
[1776944869934,36.07,77664.41,0.1,0.46096,0.00014,31.63441]
[1776944870063,36.07,77664.41,0.1,0.46096,0.00014,31.63441]
[1776944870131,36.07,77664.41,0.1,0.46096,0.00014,31.63441]
[1776944870137,36.07,77664.41,0.1,0.46096,0.00014,31.63441]
[1776944870935,36.07,77657.76,0.1,0.46005,0.00014,31.62446]
[1776944873938,36.07,77667.83,0.1,0.46144,0.00014,31.6395]
[1776944874125,36.07,77667.83,0.1,0.46144,0.00014,31.6395]
[1776944874173,36.07,77667.83,0.1,0.46144,0.00014,31.6395]
[1776944874252,36.07,77667.83,0.1,0.46144,0.00014,31.6395]
[1776944874939,36.08,77666.87,0.1,0.46131,0.00014,31.63809]
[1776944876132,36.08,77663.99,0.1,0.46091,0.00014,31.63383]
[1776944876207,36.08,77663.99,0.1,0.46091,0.00014,31.63383]
[1776944876941,36.08,77666.35,0.1,0.46124,0.00014,31.63733]
[1776944878111,36.08,77667.03,0.1,0.46133,0.00014,31.63834]
[1776944878114,36.08,77667.03,0.1,0.46133,0.00014,31.63834]
[1776944878185,36.08,77667.03,0.1,0.46133,0.00014,31.63834]
[1776944878943,36.08,77666.62,0.1,0.46128,0.00014,31.63774]
[1776944879493,36.08,77666.62,0.1,0.46128,0.00014,31.63774]
[1776944879575,36.08,77666.62,0.1,0.46128,0.00014,31.63774]
[1776944882947,36.08,77656.77,0.1,0.45992,0.00014,31.62302]
[1776944887952,36.08,77655.61,0.1,0.45976,0.00014,31.62128]
[1776944892957,36.08,77665.2,0.1,0.46109,0.00014,31.6357]
[1776944897963,36.08,77665.34,0.1,0.46111,0.00014,31.63593]
[1776944902968,36.09,77669.2,0.1,0.46165,0.00014,31.64166]
[1776944903516,36.09,77669.2,0.1,0.46165,0.00014,31.64166]
[1776944903589,36.09,77669.2,0.1,0.46165,0.00014,31.64166]
[1776944904514,36.09,77669.2,0.1,0.46165,0.00014,31.64167]
[1776944904536,36.09,77669.2,0.1,0.46165,0.00014,31.64167]
[1776944904626,36.09,77669.2,0.1,0.46165,0.00014,31.64167]
[1776944904726,36.09,77669.2,0.1,0.46165,0.00014,31.64167]
[1776944906972,36.09,77677.91,0.1,0.46285,0.00014,31.6543]
[1776944911559,36.09,77678.8,0.1,0.46298,0.00014,31.6556]
[1776944911624,36.09,77678.8,0.1,0.46298,0.00014,31.6556]
[1776944912607,36.09,77678.8,0.1,0.46297,0.00014,31.65271]
[1776944912706,36.09,77678.8,0.1,0.46297,0.00014,31.65272]
[1776944913979,36.09,77671.79,0.1,0.46201,0.00014,31.6426]
[1776944918638,36.09,77670.83,0.1,0.46188,0.00014,31.64123]
[1776944918694,36.09,77670.83,0.1,0.46188,0.00014,31.64123]
[1776944920780,36.09,77669.6,0.1,0.46171,0.00014,31.63943]
[1776944920878,36.09,77669.6,0.1,0.46171,0.00014,31.63942]
[1776944921987,36.09,77652.94,0.1,0.45941,0.00014,31.61449]
[1776944926992,36.09,77654.98,0.1,0.45968,0.00014,31.61755]
[1776944931997,36.09,77655.17,0.1,0.45971,0.00014,31.61781]
[1776944937002,36.09,77661.32,0.1,0.46055,0.00014,31.62707]
[1776944942007,36.09,77650.68,0.1,0.45908,0.00014,31.61092]
[1776944943484,36.08,77647.53,0.1,0.45865,0.00014,31.60606]
[1776944944013,36.08,77646.04,0.1,0.45844,0.00014,31.60373]
[1776944945014,36.08,77656.08,0.1,0.45983,0.00014,31.61915]
[1776944947184,36.08,77655.71,0.1,0.45977,0.00014,31.61858]
[1776944949090,36.08,77654.72,0.1,0.45964,0.00014,31.61706]
[1776944949138,36.08,77654.72,0.1,0.45964,0.00014,31.61706]
[1776944949946,36.08,77654.72,0.1,0.45963,0.00014,31.61706]
[1776944954980,36.08,77645.79,0.1,0.4584,0.00014,31.60327]
[1776944959008,36.08,77638.23,0.1,0.45735,0.00014,31.59137]
[1776944964036,36.08,77624.26,0.1,0.45542,0.00014,31.56885]
[1776944969041,36.08,77621.86,0.1,0.45509,0.00014,31.5649]
[1776944974046,36.08,77618.34,0.1,0.4546,0.00014,31.55619]
[1776944979051,36.08,77619.47,0.1,0.45476,0.00014,31.55811]
[1776944984056,36.08,77620.63,0.1,0.45492,0.00014,31.56003]
[1776944989061,36.08,77621.05,0.1,0.45498,0.00014,31.56072]
[1776944994066,36.08,77622.58,0.1,0.45519,0.00014,31.56329]
[1776944999071,36.08,77612.37,0.1,0.45379,0.00014,31.54635]
[1776945004076,36.09,77608.03,0.1,0.45319,0.00014,31.53906]
[1776945005077,36.09,77618.23,0.1,0.4546,0.00014,31.55617]
[1776945006078,36.09,77627.47,0.1,0.45587,0.00014,31.57134]
[1776945011083,36.09,77624.89,0.1,0.45552,0.00014,31.56714]
[1776945017089,36.09,77625.74,0.1,0.45564,0.00014,31.56852]
[1776945023057,36.09,77626.57,0.1,0.45575,0.00014,31.56986]
[1776945028100,36.08,77626.86,0.1,0.45579,0.00014,31.57033]
[1776945033105,36.08,77627.11,0.1,0.45582,0.00014,31.56782]
[1776945038110,36.08,77627.03,0.1,0.45581,0.00014,31.56769]
[1776945040112,36.08,77619.98,0.1,0.45483,0.00014,31.55614]
[1776945045117,36.09,77614.67,0.1,0.4541,0.00014,31.54734]
[1776945051123,36.09,77612.26,0.1,0.45377,0.00014,31.54333]
[1776945056127,36.09,77610.5,0.1,0.45353,0.00014,31.54039]
[1776945061132,36.09,77610.04,0.1,0.45347,0.00014,31.53964]
[1776945066137,36.09,77609.22,0.1,0.45336,0.00014,31.53829]
[1776945071143,36.1,77610.23,0.1,0.45351,0.00014,31.54003]
[1776945076148,36.1,77614.12,0.1,0.45405,0.00014,31.54658]
[1776945081153,36.1,77615.08,0.1,0.45418,0.00014,31.54823]
[1776945084156,36.1,77625.38,0.1,0.4556,0.00014,31.56524]
[1776945089161,36.1,77618.19,0.1,0.45462,0.00014,31.55344]
[1776945092164,36.1,77610.59,0.1,0.45356,0.00014,31.53785]
[1776945097169,36.1,77611.38,0.1,0.45368,0.00014,31.5392]
[1776945102174,36.11,77608.21,0.1,0.45324,0.00014,31.53388]
[1776945107179,36.11,77617.17,0.1,0.45448,0.00014,31.54894]
[1776945108180,36.11,77628.88,0.1,0.45609,0.00014,31.56814]
[1776945112184,36.11,77621.26,0.1,0.45504,0.00014,31.5557]
[1776945118190,36.11,77620.61,0.1,0.45495,0.00014,31.55463]
[1776945121193,36.11,77612.96,0.1,0.4539,0.00014,31.54194]
[1776945126197,36.11,77617.77,0.1,0.45457,0.00014,31.54997]
[1776945129202,36.11,77629.47,0.1,0.45618,0.00014,31.56913]
[1776945131204,36.11,77639.4,0.1,0.45755,0.00014,31.58496]
[1776945136209,36.11,77644.23,0.1,0.45821,0.00014,31.59251]
[1776945136239,36.11,77644.23,0.1,0.45821,0.00014,31.59251]
[1776945137116,36.11,77644.23,0.1,0.45821,0.00014,31.5925]
[1776945138091,36.11,77644.23,0.1,0.45821,0.00014,31.5925]
[1776945139211,36.1,77655.65,0.1,0.45978,0.00014,31.61005]
[1776945142126,36.1,77656.38,0.1,0.45988,0.00014,31.61115]
[1776945147219,36.1,77659.38,0.1,0.46029,0.00014,31.61563]
[1776945148239,36.1,77659.38,0.1,0.46029,0.00014,31.61562]
[1776945155227,36.1,77662.14,0.1,0.46066,0.00014,31.6168]
[1776945160232,36.09,77656.16,0.1,0.45983,0.00014,31.60777]
[1776945163777,36.09,77655.87,0.1,0.45979,0.00014,31.60731]
[1776945163878,36.09,77655.87,0.1,0.45979,0.00014,31.60731]
[1776945167239,36.09,77666.82,0.1,0.4613,0.00014,31.62369]
[1776945172244,36.09,77665.26,0.1,0.46108,0.00014,31.62137]
[1776945177249,36.09,77663.06,0.1,0.46078,0.00014,31.6181]
[1776945178765,36.09,77663.85,0.1,0.46089,0.00014,31.61928]
[1776945179251,36.09,77663.5,0.1,0.46084,0.00014,31.61876]
[1776945185257,36.08,77663.91,0.1,0.46089,0.00014,31.61932]
[1776945190262,36.08,77663.56,0.1,0.46084,0.00014,31.61877]
[1776945190965,36.08,77663.56,0.1,0.46084,0.00014,31.61877]
[1776945191067,36.08,77663.56,0.1,0.46084,0.00014,31.61876]
[1776945196268,36.08,77660.64,0.1,0.46043,0.00014,31.61437]
[1776945201273,36.08,77659.79,0.1,0.46031,0.00014,31.61306]
[1776945206278,36.07,77654.63,0.1,0.45959,0.00014,31.60523]
[1776945211283,36.07,77653.24,0.1,0.45939,0.00014,31.60018]
[1776945217289,36.07,77654.14,0.1,0.45951,0.00014,31.60153]
[1776945222491,36.07,77654.52,0.1,0.45956,0.00014,31.60206]
[1776945224296,36.07,77643.23,0.1,0.458,0.00014,31.58461]
[1776945229301,36.06,77642.36,0.1,0.45787,0.00014,31.58321]
[1776945234306,36.06,77644.2,0.1,0.45812,0.00014,31.58607]
[1776945239311,36.06,77645.98,0.1,0.45837,0.00014,31.5888]
[1776945244316,36.06,77646.65,0.1,0.45845,0.00014,31.58981]
[1776945245529,36.05,77646.65,0.1,0.45845,0.00014,31.5898]
[1776945246069,36.05,77646.65,0.1,0.45845,0.00014,31.5898]
[1776945246153,36.05,77646.65,0.1,0.45845,0.00014,31.5898]
[1776945246159,36.05,77646.65,0.1,0.45845,0.00014,31.58979]
[1776945248323,36.05,77663.44,0.1,0.46077,0.00014,31.61536]
[1776945250325,36.05,77672.34,0.1,0.462,0.00014,31.62848]
[1776945255330,36.05,77671.26,0.1,0.46185,0.00014,31.62688]
[1776945255542,36.05,77671.26,0.1,0.46185,0.00014,31.62688]
[1776945255593,36.05,77671.26,0.1,0.46185,0.00014,31.62688]
[1776945256211,36.05,77671.26,0.1,0.46185,0.00014,31.62688]
[1776945256451,36.05,77671.26,0.1,0.46185,0.00014,31.62687]
[1776945259334,36.05,77681.56,0.1,0.46327,0.00014,31.64173]
[1776945264339,36.05,77681.66,0.1,0.46329,0.00014,31.6419]
[1776945269344,36.05,77687.24,0.1,0.46407,0.00014,31.64979]
[1776945270345,36.05,77698.05,0.1,0.46556,0.00014,31.66473]
[1776945274349,36.06,77685.94,0.1,0.46388,0.00014,31.64509]
[1776945280354,36.06,77692.56,0.1,0.4648,0.00014,31.65434]
[1776945286326,36.06,77689.79,0.1,0.46442,0.00014,31.6505]
[1776945291363,36.06,77689.92,0.1,0.46444,0.00014,31.65071]
[1776945296372,36.06,77694.17,0.1,0.46503,0.00014,31.65661]
[1776945301031,36.06,77694.1,0.1,0.46502,0.00014,31.65652]
[1776945301853,36.07,77694.1,0.1,0.46503,0.00014,31.65653]
[1776945302057,36.07,77694.1,0.1,0.46503,0.00014,31.65653]
[1776945302379,36.07,77694.1,0.1,0.46503,0.00014,31.65654]
[1776945302611,36.07,77694.1,0.1,0.46503,0.00014,31.65654]
[1776945303384,36.07,77713.67,0.1,0.46773,0.00014,31.68271]
[1776945303480,36.07,77713.67,0.1,0.46773,0.00014,31.68271]
[1776945304385,36.07,77701.26,0.1,0.46602,0.00014,31.66629]
[1776945305386,36.07,77693.41,0.1,0.46493,0.00014,31.65561]
[1776945306539,36.07,77693.41,0.1,0.46493,0.00014,31.65561]
[1776945306996,36.07,77693.41,0.1,0.46493,0.00014,31.65562]
[1776945308393,36.07,77685.98,0.1,0.46391,0.00014,31.64529]
[1776945309394,36.07,77677.18,0.1,0.46269,0.00014,31.63277]
[1776945314399,36.07,77682.69,0.1,0.46346,0.00014,31.64066]
[1776945316401,36.07,77675.51,0.1,0.46247,0.00014,31.6304]
[1776945321406,36.08,77677.38,0.1,0.46273,0.00014,31.63314]
[1776945324409,36.08,77686.68,0.1,0.46402,0.00014,31.64637]
[1776945329414,36.08,77693.15,0.1,0.46492,0.00014,31.65538]
[1776945333418,36.08,77702.03,0.1,0.46614,0.00014,31.66457]
[1776945338423,36.08,77703.63,0.1,0.46636,0.00014,31.66673]
[1776945343428,36.08,77710.05,0.1,0.46725,0.00014,31.67524]
[1776945344269,36.08,77710.05,0.1,0.46725,0.00014,31.67524]
[1776945344329,36.08,77710.05,0.1,0.46725,0.00014,31.67524]
[1776945346431,36.08,77718.89,0.1,0.46848,0.00014,31.68671]
[1776945347432,36.08,77728.25,0.1,0.46977,0.00014,31.69851]
[1776945352437,36.08,77720.18,0.1,0.46865,0.00014,31.68835]
[1776945357442,36.08,77721.89,0.1,0.46889,0.00014,31.6905]
[1776945362447,36.08,77723.77,0.1,0.46914,0.00014,31.69286]
[1776945367452,36.08,77725.86,0.1,0.46943,0.00014,31.69548]
[1776945372457,36.08,77730.61,0.1,0.47009,0.00014,31.70137]
[1776945377464,36.07,77728.03,0.1,0.46973,0.00014,31.69816]
[1776945382469,36.07,77729.47,0.1,0.46992,0.00014,31.69993]
[1776945387474,36.07,77725.36,0.1,0.46935,0.00014,31.69478]
[1776945392480,36.07,77726.39,0.1,0.46949,0.00014,31.69317]
[1776945397485,36.06,77728.26,0.1,0.46974,0.00014,31.69548]
[1776945402490,36.06,77733.02,0.1,0.4704,0.00014,31.70136]
[1776945407495,36.06,77732.83,0.1,0.47037,0.00014,31.70112]
[1776945412500,36.06,77734.19,0.1,0.47056,0.00014,31.70278]
[1776945417505,36.06,77734.62,0.1,0.47062,0.00014,31.70329]
[1776945422510,36.06,77734.56,0.1,0.47061,0.00014,31.70321]
[1776945426514,36.06,77742.89,0.1,0.47176,0.00014,31.71325]
[1776945427515,36.06,77734.8,0.1,0.47064,0.00014,31.7035]
[1776945432520,36.06,77729.05,0.1,0.46984,0.00014,31.69641]
[1776945436524,36.06,77736.43,0.1,0.47086,0.00014,31.70546]
[1776945438526,36.06,77745.48,0.1,0.47212,0.00014,31.7163]
[1776945443531,36.06,77747.7,0.1,0.47243,0.00014,31.71892]
[1776945445988,36.06,77747.9,0.1,0.47245,0.00014,31.71915]
[1776945446534,36.06,77746.87,0.1,0.47231,0.00014,31.71795]
[1776945452491,36.06,77747.44,0.1,0.47239,0.00014,31.71573]
[1776945455794,36.06,77748.62,0.1,0.47255,0.00014,31.71712]
[1776945456520,36.06,77748.62,0.1,0.47255,0.00014,31.71713]
[1776945461550,36.06,77749.13,0.1,0.47262,0.00014,31.71773]
[1776945466555,36.06,77751.15,0.1,0.47291,0.00014,31.72008]
[1776945471560,36.06,77754.17,0.1,0.47332,0.00014,31.72356]
[1776945477566,36.06,77753.72,0.1,0.47326,0.00014,31.72305]
[1776945481570,36.06,77744.5,0.1,0.47199,0.00014,31.7123]
[1776945487576,36.06,77737.32,0.1,0.47099,0.00014,31.70371]
[1776945492581,36.06,77737.08,0.1,0.47096,0.00014,31.70342]
[1776945497586,36.06,77738.8,0.1,0.4712,0.00014,31.70549]
[1776945502591,36.06,77734.61,0.1,0.47062,0.00014,31.70041]
[1776945507232,36.06,77732.62,0.1,0.47034,0.00014,31.69795]
[1776945507305,36.06,77732.62,0.1,0.47034,0.00014,31.69795]
[1776945509598,36.06,77724.84,0.1,0.46926,0.00014,31.68827]
[1776945510519,36.06,77724.84,0.1,0.46926,0.00014,31.68827]
[1776945510599,36.06,77725.37,0.1,0.46933,0.00014,31.68894]
[1776945515604,36.06,77723.29,0.1,0.46904,0.00014,31.68342]
[1776945520609,36.06,77725.0,0.1,0.46928,0.00014,31.68557]
[1776945525614,36.06,77725.07,0.1,0.46928,0.00014,31.68564]
[1776945530619,36.06,77725.24,0.1,0.46931,0.00014,31.68585]
[1776945534968,36.06,77726.56,0.1,0.46949,0.00014,31.6875]
[1776945535033,36.06,77726.56,0.1,0.46949,0.00014,31.6875]
[1776945535624,36.06,77726.77,0.1,0.46952,0.00014,31.68776]
[1776945540294,36.05,77727.05,0.1,0.46955,0.00014,31.68811]
[1776945540345,36.05,77727.05,0.1,0.46955,0.00014,31.68811]
[1776945543808,36.05,77722.89,0.1,0.46898,0.00014,31.68287]
[1776945544632,36.05,77720.75,0.1,0.46868,0.00014,31.68014]
[1776945545838,36.05,77720.3,0.1,0.46862,0.00014,31.67957]
[1776945546634,36.05,77724.33,0.1,0.46918,0.00014,31.68468]
[1776945549894,36.05,77719.22,0.1,0.46847,0.00014,31.67818]
[1776945550638,36.05,77719.54,0.1,0.46851,0.00014,31.6786]
[1776945553338,36.05,77718.01,0.1,0.4683,0.00014,31.67664]
[1776945553411,36.05,77718.01,0.1,0.4683,0.00014,31.67664]
[1776945553641,36.05,77716.06,0.1,0.46803,0.00014,31.67411]
[1776945553959,36.05,77716.06,0.1,0.46803,0.00014,31.67411]
[1776945554642,36.05,77715.3,0.1,0.46792,0.00014,31.67313]
[1776945559647,36.05,77710.85,0.1,0.46731,0.00014,31.66732]
[1776945564652,36.05,77712.34,0.1,0.46751,0.00014,31.66925]
[1776945569657,36.05,77711.72,0.1,0.46742,0.00014,31.66841]
[1776945574662,36.04,77711.77,0.1,0.46742,0.00014,31.66557]
[1776945579671,36.04,77711.63,0.1,0.4674,0.00014,31.66537]
[1776945584676,36.04,77720.71,0.1,0.46866,0.00014,31.6771]
[1776945584827,36.04,77720.71,0.1,0.46866,0.00014,31.6771]
[1776945584840,36.04,77720.71,0.1,0.46866,0.00014,31.6771]
[1776945584962,36.04,77720.71,0.1,0.46866,0.00014,31.6771]
[1776945585677,36.04,77719.41,0.1,0.46848,0.00014,31.67544]
[1776945586471,36.04,77719.41,0.1,0.46848,0.00014,31.67544]
[1776945586966,36.04,77719.41,0.1,0.46848,0.00014,31.67544]
[1776945587023,36.04,77719.41,0.1,0.46848,0.00014,31.67544]
[1776945587679,36.04,77722.76,0.1,0.46894,0.00014,31.67971]
[1776945588520,36.04,77722.76,0.1,0.46894,0.00014,31.67971]
[1776945588553,36.04,77722.76,0.1,0.46894,0.00014,31.6797]
[1776945589680,36.04,77739.34,0.1,0.47123,0.00014,31.70019]
[1776945591682,36.04,77732.41,0.1,0.47027,0.00014,31.69174]
[1776945594588,36.04,77731.39,0.1,0.47013,0.00014,31.69048]
[1776945595246,36.04,77735.2,0.1,0.47066,0.00014,31.69515]
[1776945597626,36.04,77738.41,0.1,0.4711,0.00014,31.69905]
[1776945597693,36.04,77711.51,0.1,0.46737,0.00014,31.66516]
[1776945600786,36.04,77707.15,0.1,0.46677,0.00014,31.65941]
[1776945601697,36.04,77706.37,0.1,0.46666,0.00014,31.65838]
[1776945605701,36.04,77714.74,0.1,0.46782,0.00014,31.66939]
[1776945611707,36.04,77722.27,0.1,0.46887,0.00014,31.67906]
[1776945613947,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614017,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614150,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614201,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614358,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614441,36.04,77717.73,0.1,0.46824,0.00014,31.67325]
[1776945614710,36.04,77716.2,0.1,0.46803,0.00014,31.67128]
[1776945617713,36.04,77709.0,0.1,0.46703,0.00014,31.66187]
[1776945622718,36.04,77707.5,0.1,0.46682,0.00014,31.65989]
[1776945627732,36.04,77708.8,0.1,0.467,0.00014,31.66162]
[1776945630526,36.04,77709.52,0.1,0.4671,0.00014,31.66257]
[1776945630603,36.04,77709.52,0.1,0.4671,0.00014,31.66257]
[1776945631293,36.04,77709.61,0.1,0.46712,0.00014,31.66269]
[1776945631298,36.04,77709.61,0.1,0.46712,0.00014,31.66269]
[1776945631346,36.04,77709.61,0.1,0.46712,0.00014,31.66269]
[1776945631355,36.04,77709.76,0.1,0.46713,0.00014,31.66]
[1776945633328,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633330,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633375,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633412,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633444,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633497,36.04,77709.89,0.1,0.46715,0.00014,31.66017]
[1776945633551,36.04,77710.05,0.1,0.46717,0.00014,31.66038]
[1776945634624,36.04,77710.05,0.1,0.46717,0.00014,31.66038]
[1776945634691,36.04,77710.05,0.1,0.46717,0.00014,31.66038]
[1776945634769,36.04,77713.3,0.1,0.46762,0.00014,31.66464]
[1776945634812,36.04,77713.3,0.1,0.46762,0.00014,31.66464]
[1776945635935,36.04,77714.72,0.1,0.46782,0.00014,31.66649]
[1776945635995,36.04,77714.72,0.1,0.46782,0.00014,31.66649]
[1776945637364,36.04,77716.1,0.1,0.46801,0.00014,31.66827]
[1776945642545,36.04,77717.5,0.1,0.4682,0.00014,31.67008]
[1776945642867,36.04,77720.76,0.1,0.46866,0.00014,31.67425]
[1776945642918,36.04,77720.76,0.1,0.46866,0.00014,31.67425]
[1776945643057,36.04,77720.76,0.1,0.46866,0.00014,31.67425]
[1776945643141,36.04,77721.89,0.1,0.46881,0.00014,31.67569]
[1776945648881,36.04,77720.44,0.1,0.46861,0.00014,31.67383]
[1776945654101,36.04,77719.98,0.1,0.46854,0.00014,31.67323]
[1776945658142,36.03,77730.64,0.1,0.47002,0.00014,31.68663]
[1776945660346,36.03,77733.48,0.1,0.47041,0.00014,31.69013]
[1776945665625,36.03,77730.01,0.1,0.46993,0.00014,31.68585]
[1776945671036,36.03,77736.66,0.1,0.47085,0.00014,31.69401]
[1776945676076,36.03,77733.16,0.1,0.47037,0.00014,31.68974]
[1776945678275,36.03,77725.87,0.1,0.46936,0.00014,31.68069]
[1776945683732,36.03,77727.48,0.1,0.46958,0.00014,31.6827]
[1776945683773,36.03,77734.6,0.1,0.47057,0.00014,31.69151]
[1776945684375,36.03,77734.6,0.1,0.47057,0.00014,31.69151]
[1776945684427,36.03,77744.03,0.1,0.47187,0.00014,31.70287]
[1776945686245,36.03,77746.08,0.1,0.47216,0.00014,31.7053]
[1776945690170,36.04,77754.63,0.1,0.47335,0.00014,31.71525]
[1776945692237,36.04,77748.67,0.1,0.47252,0.00014,31.70546]
[1776945692401,36.04,77747.59,0.1,0.47237,0.00014,31.7042]
[1776945698227,36.04,77744.29,0.1,0.47191,0.00014,31.7003]
[1776945703263,36.04,77740.74,0.1,0.47142,0.00014,31.69606]
[1776945705062,36.04,77740.36,0.1,0.47136,0.00014,31.69561]
[1776945705504,36.04,77740.36,0.1,0.47136,0.00014,31.69561]
[1776945705584,36.04,77740.36,0.1,0.47136,0.00014,31.69561]
[1776945705685,36.04,77744.61,0.1,0.47195,0.00014,31.70068]
[1776945708297,36.04,77752.69,0.1,0.47308,0.00014,31.71014]
[1776945713333,36.04,77758.73,0.1,0.47392,0.00014,31.71706]
[1776945718366,36.04,77763.04,0.1,0.47452,0.00014,31.72191]
[1776945723963,36.04,77758.33,0.1,0.47387,0.00014,31.71662]
[1776945724409,36.05,77774.23,0.1,0.47607,0.00014,31.73414]
[1776945725416,36.05,77774.23,0.1,0.47607,0.00014,31.73415]
[1776945730451,36.05,77772.05,0.1,0.47577,0.00014,31.73181]
[1776945732981,36.05,77772.89,0.1,0.47589,0.00014,31.73271]
[1776945733472,36.05,77773.16,0.1,0.47592,0.00014,31.73301]
[1776945738508,36.05,77783.2,0.1,0.47732,0.00014,31.74361]
[1776945743546,36.05,77782.05,0.1,0.47716,0.00014,31.74242]
[1776945745200,36.05,77785.36,0.1,0.47762,0.00014,31.74584]
[1776945745561,36.05,77783.1,0.1,0.4773,0.00014,31.74351]
[1776945746565,36.05,77774.76,0.1,0.47615,0.00014,31.73473]
[1776945749286,36.05,77774.42,0.1,0.4761,0.00014,31.73437]
[1776945749586,36.05,77778.36,0.1,0.47665,0.00014,31.73856]
[1776945753413,36.05,77782.62,0.1,0.47724,0.00014,31.74014]
[1776945753679,36.05,77781.86,0.1,0.47713,0.00014,31.73935]
[1776945754213,36.05,77781.86,0.1,0.47713,0.00014,31.73935]
[1776945754621,36.05,77781.86,0.1,0.47713,0.00014,31.73935]
[1776945754960,36.05,77781.86,0.1,0.47713,0.00014,31.73935]
[1776945755629,36.05,77781.72,0.1,0.47712,0.00014,31.73921]
[1776945759693,36.06,77768.68,0.1,0.47531,0.00014,31.72531]
[1776945761670,36.06,77770.3,0.1,0.47554,0.00014,31.72708]
[1776945763684,36.06,77778.36,0.1,0.47665,0.00014,31.73571]
[1776945765696,36.06,77779.23,0.1,0.47678,0.00014,31.73663]
[1776945765782,36.06,77783.53,0.1,0.47737,0.00014,31.74112]
[1776945771740,36.06,77793.58,0.1,0.47877,0.00014,31.75133]
[1776945773273,36.06,77792.28,0.1,0.47859,0.00014,31.75003]
[1776945773754,36.06,77792.48,0.1,0.47861,0.00014,31.75023]
[1776945778791,36.06,77791.35,0.1,0.47846,0.00014,31.74911]
[1776945782903,36.06,77789.66,0.1,0.47823,0.00014,31.74741]
[1776945782923,36.07,77792.84,0.1,0.47867,0.00014,31.7506]
[1776945787620,36.07,77790.85,0.1,0.47839,0.00014,31.74862]
[1776945787861,36.07,77790.43,0.1,0.47834,0.00014,31.7482]
[1776945789866,36.07,77778.5,0.1,0.47668,0.00014,31.7359]
[1776945794904,36.07,77773.66,0.1,0.47601,0.00014,31.73075]
[1776945799936,36.07,77772.38,0.1,0.47584,0.00014,31.72938]
[1776945805652,36.07,77771.0,0.1,0.47565,0.00014,31.7279]
[1776945807530,36.07,77771.0,0.1,0.47565,0.00014,31.7279]
[1776945807703,36.07,77771.0,0.1,0.47565,0.00014,31.7279]
[1776945808276,36.07,77751.11,0.1,0.47289,0.00014,31.70562]
[1776945810356,36.07,77751.11,0.1,0.47289,0.00014,31.70562]
[1776945810422,36.07,77733.26,0.1,0.47042,0.00014,31.68434]
[1776945815722,36.07,77731.23,0.1,0.47013,0.00014,31.67893]
[1776945816523,36.07,77724.38,0.1,0.46918,0.00014,31.67039]
[1776945820132,36.07,77720.95,0.1,0.46871,0.00014,31.66604]
[1776945822058,36.07,77720.32,0.1,0.46862,0.00014,31.66523]
[1776945822106,36.07,77720.32,0.1,0.46862,0.00014,31.66523]
[1776945822473,36.07,77720.32,0.1,0.46862,0.00014,31.66523]
[1776945822514,36.07,77720.26,0.1,0.46861,0.00014,31.66516]
[1776945828187,36.07,77724.1,0.1,0.46914,0.00014,31.67002]
[1776945833222,36.07,77720.27,0.1,0.46861,0.00014,31.66516]
[1776945834318,36.07,77720.27,0.1,0.46861,0.00014,31.66516]
[1776945834322,36.07,77729.52,0.1,0.46989,0.00014,31.6768]
[1776945836466,36.07,77728.8,0.1,0.46979,0.00014,31.6759]
[1776945836588,36.07,77728.8,0.1,0.46979,0.00014,31.6759]
[1776945836919,36.07,77730.1,0.1,0.46997,0.00014,31.67751]
[1776945838760,36.07,77730.1,0.1,0.46997,0.00014,31.67751]
[1776945838821,36.07,77736.03,0.1,0.47079,0.00014,31.68479]
[1776945844301,36.06,77734.6,0.1,0.47059,0.00014,31.68304]
[1776945849334,36.06,77733.12,0.1,0.47039,0.00014,31.68122]
[1776945852263,36.06,77734.41,0.1,0.47056,0.00014,31.68279]
[1776945852572,36.06,77734.41,0.1,0.47056,0.00014,31.68279]
[1776945852593,36.06,77735.59,0.1,0.47073,0.00014,31.68423]
[1776945853389,36.06,77748.05,0.1,0.47245,0.00014,31.69911]
[1776945854469,36.06,77748.05,0.1,0.47245,0.00014,31.69911]
[1776945854503,36.06,77745.96,0.1,0.47216,0.00014,31.69665]
[1776945855874,36.06,77745.46,0.1,0.47209,0.00014,31.69605]
[1776945861429,36.06,77748.12,0.1,0.47246,0.00014,31.69918]
[1776945866464,36.06,77742.53,0.1,0.47169,0.00014,31.69258]
[1776945871500,36.06,77743.96,0.1,0.47188,0.00014,31.6914]
[1776945876534,36.06,77749.08,0.1,0.47259,0.00014,31.69743]
[1776945877923,36.06,77756.04,0.1,0.47356,0.00014,31.70545]
[1776945880616,36.06,77760.06,0.1,0.47411,0.00014,31.70999]
[1776945880882,36.06,77760.06,0.1,0.47411,0.00014,31.70999]
[1776945880948,36.06,77768.68,0.1,0.47531,0.00014,31.71954]
[1776945881044,36.06,77768.68,0.1,0.47531,0.00014,31.71954]
[1776945881569,36.06,77771.85,0.1,0.47575,0.00014,31.72298]
[1776945885601,36.06,77776.46,0.1,0.47639,0.00014,31.72793]
[1776945885702,36.06,77778.89,0.1,0.47672,0.00014,31.7305]
[1776945891640,36.06,77778.29,0.1,0.47664,0.00014,31.72987]
[1776945896191,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945896683,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945896726,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945896747,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945896793,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945896803,36.07,77774.33,0.1,0.4761,0.00014,31.72567]
[1776945897200,36.07,77773.52,0.1,0.47598,0.00014,31.72481]
[1776945902717,36.07,77769.25,0.1,0.47539,0.00014,31.7202]
[1776945907751,36.07,77768.93,0.1,0.47535,0.00014,31.71986]
[1776945912785,36.07,77774.45,0.1,0.47612,0.00014,31.72584]
[1776945917821,36.07,77774.82,0.1,0.47617,0.00014,31.72624]
[1776945922856,36.08,77778.44,0.1,0.47668,0.00014,31.73009]
[1776945927891,36.08,77778.57,0.1,0.4767,0.00014,31.73023]
[1776945932926,36.08,77779.11,0.1,0.47677,0.00014,31.72791]
[1776945934642,36.08,77780.78,0.1,0.477,0.00014,31.72967]
[1776945934767,36.08,77780.78,0.1,0.477,0.00014,31.72967]
[1776945935035,36.08,77780.8,0.1,0.477,0.00014,31.72969]
[1776945937280,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945937542,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945937610,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945937707,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945937996,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945938021,36.08,77780.33,0.1,0.47694,0.00014,31.7292]
[1776945938065,36.08,77793.72,0.1,0.47879,0.00014,31.74287]
[1776945938139,36.08,77793.72,0.1,0.47879,0.00014,31.74287]
[1776945940064,36.08,77793.72,0.1,0.47879,0.00014,31.74287]
[1776945940091,36.08,77791.16,0.1,0.47844,0.00014,31.74031]
[1776945940537,36.08,77791.16,0.1,0.47844,0.00014,31.74031]
[1776945940618,36.08,77791.16,0.1,0.47844,0.00014,31.74031]
[1776945940994,36.08,77786.05,0.1,0.47773,0.00014,31.73513]
[1776945945015,36.08,77783.33,0.1,0.47736,0.00014,31.73233]
[1776945950051,36.08,77777.4,0.1,0.47654,0.00014,31.72614]
[1776945955086,36.09,77776.74,0.1,0.47645,0.00014,31.72545]
[1776945956324,36.09,77776.53,0.1,0.47642,0.00014,31.72522]
[1776945956419,36.09,77776.53,0.1,0.47642,0.00014,31.72522]
[1776945956845,36.09,77776.53,0.1,0.47642,0.00014,31.72522]
[1776945958106,36.09,77760.31,0.1,0.47417,0.00014,31.70752]
[1776945958934,36.09,77760.31,0.1,0.47417,0.00014,31.70752]
[1776945960970,36.09,77760.81,0.1,0.47424,0.00014,31.70809]
[1776945964149,36.09,77776.97,0.1,0.47648,0.00014,31.72572]
[1776945969186,36.09,77771.29,0.1,0.4757,0.00014,31.71966]
[1776945973654,36.09,77768.96,0.1,0.47538,0.00014,31.71713]
[1776945973789,36.09,77768.83,0.1,0.47536,0.00014,31.71699]
[1776945974742,36.09,77768.83,0.1,0.47536,0.00014,31.71699]
[1776945974808,36.09,77768.83,0.1,0.47536,0.00014,31.71699]
[1776945974827,36.09,77759.2,0.1,0.47403,0.00014,31.70632]
[1776945976849,36.09,77752.37,0.1,0.47308,0.00014,31.69853]
[1776945978348,36.09,77752.37,0.1,0.47308,0.00014,31.69853]
[1776945978380,36.09,77752.37,0.1,0.47308,0.00014,31.69853]
[1776945981313,36.09,77753.2,0.1,0.47319,0.00014,31.69948]
[1776945981371,36.09,77754.19,0.1,0.47333,0.00014,31.70061]
[1776945983191,36.09,77754.19,0.1,0.47333,0.00014,31.70061]
[1776945983232,36.09,77754.19,0.1,0.47333,0.00014,31.70061]
[1776945988369,36.1,77760.87,0.1,0.47426,0.00014,31.7082]
[1776945988416,36.1,77760.87,0.1,0.47426,0.00014,31.7082]
[1776945990610,36.1,77765.12,0.1,0.47485,0.00014,31.71294]
[1776945990689,36.1,77765.12,0.1,0.47485,0.00014,31.71294]
[1776945990701,36.1,77767.97,0.1,0.47525,0.00014,31.71607]
[1776945992739,36.1,77767.97,0.1,0.47524,0.00014,31.71318]
[1776945992876,36.1,77767.97,0.1,0.47524,0.00014,31.71318]
[1776945993076,36.1,77772.89,0.1,0.47592,0.00014,31.71851]
[1776945994572,36.1,77772.89,0.1,0.47592,0.00014,31.71851]
[1776945994814,36.1,77772.89,0.1,0.47592,0.00014,31.71851]
[1776945994870,36.1,77772.89,0.1,0.47592,0.00014,31.71851]
[1776945995130,36.1,77772.89,0.1,0.47592,0.00014,31.71851]
[1776945994898,36.1,77813.14,0.1,0.4815,0.00014,31.75865]
[1776945995524,36.1,77813.14,0.1,0.4815,0.00014,31.75865]
[1776945995646,36.1,77813.14,0.1,0.4815,0.00014,31.75865]
[1776945995922,36.1,77844.63,0.1,0.48586,0.00014,31.78573]
[1776945996529,36.1,77844.63,0.1,0.48586,0.00014,31.78573]
[1776945996893,36.1,77816.57,0.1,0.48198,0.00014,31.76178]
[1776945997464,36.1,77816.57,0.1,0.48198,0.00014,31.76178]
[1776945997482,36.1,77816.57,0.1,0.48198,0.00014,31.76178]
[1776945997581,36.1,77816.57,0.1,0.48198,0.00014,31.76178]
[1776945997839,36.1,77816.57,0.1,0.48198,0.00014,31.76178]
[1776945997901,36.1,77810.34,0.1,0.48111,0.00014,31.75605]
[1776945998432,36.1,77810.34,0.1,0.48111,0.00014,31.75605]
[1776945998474,36.1,77810.34,0.1,0.48111,0.00014,31.75605]
[1776945998759,36.1,77810.34,0.1,0.48111,0.00014,31.75605]
[1776945999157,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999258,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999632,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999754,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999816,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999914,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776945999941,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776946000033,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776946000152,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776946000180,36.1,77808.77,0.1,0.48089,0.00014,31.75459]
[1776946000134,36.1,77800.05,0.1,0.47969,0.00014,31.74628]
[1776946000271,36.1,77800.05,0.1,0.47969,0.00014,31.74628]
[1776946003442,36.1,77791.26,0.1,0.47847,0.00014,31.7376]
[1776946004447,36.1,77786.41,0.1,0.4778,0.00014,31.73268]
[1776946007114,36.1,77795.56,0.1,0.47906,0.00014,31.74188]
[1776946007916,36.1,77795.56,0.1,0.47906,0.00014,31.74188]
[1776946010489,36.1,77802.02,0.1,0.47996,0.00014,31.74818]
[1776946011970,36.1,77802.02,0.1,0.47996,0.00014,31.74818]
[1776946011973,36.1,77802.02,0.1,0.47996,0.00014,31.74818]
[1776946011978,36.1,77802.02,0.1,0.47996,0.00014,31.74818]
[1776946012054,36.1,77802.02,0.1,0.47996,0.00014,31.74818]
[1776946012114,36.1,77798.01,0.1,0.4794,0.00014,31.74429]
[1776946017185,36.1,77800.05,0.1,0.47969,0.00014,31.74627]
[1776946020561,36.1,77789.16,0.1,0.47818,0.00014,31.73548]
[1776946024587,36.1,77781.94,0.1,0.47718,0.00014,31.72807]
[1776946026384,36.1,77779.73,0.1,0.47687,0.00014,31.72576]
[1776946026490,36.1,77779.73,0.1,0.47687,0.00014,31.72576]
[1776946030628,36.1,77763.25,0.1,0.47459,0.00014,31.70797]
[1776946032391,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946032450,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946032648,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946032702,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946033004,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946033064,36.1,77757.67,0.1,0.47381,0.00014,31.70172]
[1776946033118,36.1,77748.02,0.1,0.47248,0.00014,31.69062]
[1776946034382,36.1,77748.02,0.1,0.47248,0.00014,31.69062]
[1776946034657,36.1,77749.24,0.1,0.47265,0.00014,31.69204]
[1776946036087,36.1,77762.11,0.1,0.47443,0.00014,31.70671]
[1776946036955,36.1,77773.16,0.1,0.47596,0.00014,31.71881]
[1776946037679,36.1,77773.16,0.1,0.47596,0.00014,31.71881]
[1776946038685,36.1,77779.81,0.1,0.47688,0.00014,31.72586]
[1776946040490,36.1,77773.3,0.1,0.47598,0.00014,31.71896]
[1776946040574,36.1,77773.3,0.1,0.47598,0.00014,31.71896]
[1776946041708,36.1,77796.7,0.1,0.47922,0.00014,31.74301]
[1776946042547,36.1,77796.7,0.1,0.47922,0.00014,31.74301]
[1776946042716,36.1,77799.49,0.1,0.47961,0.00014,31.74574]
[1776946045736,36.1,77789.51,0.1,0.47823,0.00014,31.73585]
[1776946046908,36.1,77811.47,0.1,0.48127,0.00014,31.75711]
[1776946047505,36.1,77811.47,0.1,0.48127,0.00014,31.75711]
[1776946047715,36.1,77811.47,0.1,0.48127,0.00014,31.75711]
[1776946048110,36.1,77811.47,0.1,0.48127,0.00014,31.75711]
[1776946048135,36.1,77832.9,0.1,0.48424,0.00014,31.77609]
[1776946048529,36.1,77832.9,0.1,0.48424,0.00014,31.77609]
[1776946048584,36.1,77832.9,0.1,0.48424,0.00014,31.77609]
[1776946048633,36.1,77832.9,0.1,0.48424,0.00014,31.77609]
[1776946048733,36.1,77832.9,0.1,0.48424,0.00014,31.77609]
[1776946049048,36.1,77821.4,0.1,0.48265,0.00014,31.76613]
[1776946049768,36.1,77821.4,0.1,0.48265,0.00014,31.76613]
[1776946050777,36.1,77806.73,0.1,0.48061,0.00014,31.75268]
[1776946051784,36.1,77804.87,0.1,0.48035,0.00014,31.74802]
[1776946054950,36.1,77811.08,0.1,0.48121,0.00014,31.75386]
[1776946055138,36.1,77817.78,0.1,0.48214,0.00014,31.75999]
[1776946056798,36.1,77817.78,0.1,0.48214,0.00014,31.75999]
[1776946056880,36.1,77817.78,0.1,0.48214,0.00014,31.75999]
[1776946056963,36.1,77817.78,0.1,0.48214,0.00014,31.75999]
[1776946057065,36.1,77815.43,0.1,0.48181,0.00014,31.75786]
[1776946058820,36.1,77815.43,0.1,0.48181,0.00014,31.75786]
[1776946059197,36.1,77815.43,0.1,0.48181,0.00014,31.75786]
[1776946059240,36.1,77815.43,0.1,0.48181,0.00014,31.75786]
[1776946059221,36.1,77810.17,0.1,0.48109,0.00014,31.75301]
[1776946060818,36.1,77810.17,0.1,0.48109,0.00014,31.75301]
[1776946060853,36.1,77808.55,0.1,0.48086,0.00014,31.75149]
[1776946065887,36.1,77807.59,0.1,0.48073,0.00014,31.75059]
[1776946070921,36.1,77810.38,0.1,0.48111,0.00014,31.7532]
[1776946075956,36.1,77810.03,0.1,0.48107,0.00014,31.75287]
[1776946080992,36.1,77812.66,0.1,0.48143,0.00014,31.75531]
[1776946083007,36.1,77805.13,0.1,0.48039,0.00014,31.74826]
[1776946084016,36.1,77813.96,0.1,0.48161,0.00014,31.75651]
[1776946088268,36.1,77810.86,0.1,0.48118,0.00014,31.75365]
[1776946089050,36.1,77811.82,0.1,0.48131,0.00014,31.75454]
[1776946090057,36.1,77820.01,0.1,0.48245,0.00014,31.76199]
[1776946095091,36.1,77818.39,0.1,0.48222,0.00014,31.76053]
[1776946097932,36.1,77821.2,0.1,0.48261,0.00014,31.76304]
[1776946098167,36.1,77810.78,0.1,0.48117,0.00014,31.75357]
[1776946100132,36.1,77801.26,0.1,0.47985,0.00014,31.74454]
[1776946105162,36.1,77796.14,0.1,0.47914,0.00014,31.73954]
[1776946110197,36.1,77797.86,0.1,0.47938,0.00014,31.74123]
[1776946112212,36.09,77811.42,0.1,0.48125,0.00014,31.75126]
[1776946113232,36.1,77817.19,0.1,0.48205,0.00014,31.75655]
[1776946118253,36.1,77815.1,0.1,0.48176,0.00014,31.75465]
[1776946121278,36.09,77825.92,0.1,0.48326,0.00014,31.7643]
[1776946126314,36.09,77825.1,0.1,0.48315,0.00014,31.76358]
[1776946129329,36.09,77816.86,0.1,0.482,0.00014,31.75624]
[1776946132114,36.09,77800.39,0.1,0.47972,0.00014,31.7408]
[1776946135399,36.09,77801.92,0.1,0.47993,0.00014,31.74227]
[1776946135500,36.09,77813.33,0.1,0.48151,0.00014,31.75302]
[1776946136614,36.09,77813.33,0.1,0.48151,0.00014,31.75302]
[1776946136677,36.09,77813.33,0.1,0.48151,0.00014,31.75302]
[1776946136765,36.09,77820.17,0.1,0.48246,0.00014,31.75922]
[1776946138281,36.09,77820.17,0.1,0.48246,0.00014,31.75922]
[1776946138334,36.09,77821.48,0.1,0.48264,0.00014,31.76039]
[1776946140505,36.09,77819.63,0.1,0.48239,0.00014,31.75873]
[1776946140540,36.09,77819.63,0.1,0.48239,0.00014,31.75873]
[1776946142211,36.09,77817.38,0.1,0.48207,0.00014,31.75671]
[1776946142303,36.09,77817.21,0.1,0.48205,0.00014,31.75656]
[1776946148114,36.09,77813.73,0.1,0.48157,0.00014,31.75338]
[1776946153501,36.09,77811.69,0.1,0.48128,0.00014,31.75149]
[1776946158536,36.09,77811.43,0.1,0.48124,0.00014,31.75124]
[1776946160259,36.09,77802.33,0.1,0.47998,0.00014,31.74264]
[1776946164577,36.09,77796.93,0.1,0.47923,0.00014,31.73739]
[1776946169613,36.09,77798.68,0.1,0.47948,0.00014,31.7391]
[1776946174658,36.08,77798.55,0.1,0.47946,0.00014,31.73608]
[1776946179585,36.08,77792.27,0.1,0.47858,0.00014,31.72987]
[1776946179639,36.08,77792.27,0.1,0.47858,0.00014,31.72987]
[1776946180150,36.08,77792.27,0.1,0.47858,0.00014,31.72987]
[1776946180153,36.08,77774.24,0.1,0.47608,0.00014,31.7112]
[1776946181698,36.08,77772.23,0.1,0.47581,0.00014,31.70904]
[1776946182570,36.08,77772.23,0.1,0.47581,0.00014,31.70904]
[1776946182705,36.08,77767.8,0.1,0.47519,0.00014,31.70424]
[1776946186504,36.09,77766.83,0.1,0.47506,0.00014,31.70319]
[1776946186566,36.09,77766.83,0.1,0.47506,0.00014,31.70319]
[1776946186757,36.09,77766.83,0.1,0.47506,0.00014,31.70319]
[1776946186823,36.09,77766.83,0.1,0.47506,0.00014,31.70319]
[1776946186836,36.09,77767.23,0.1,0.47512,0.00014,31.70363]
[1776946192780,36.09,77772.23,0.1,0.47581,0.00014,31.70908]
[1776946197816,36.09,77767.22,0.1,0.47512,0.00014,31.70366]
[1776946202851,36.1,77764.42,0.1,0.47474,0.00014,31.7006]
[1776946207889,36.1,77761.27,0.1,0.47431,0.00014,31.69712]
[1776946210401,36.1,77761.53,0.1,0.47435,0.00014,31.69741]
[1776946209903,36.1,77771.69,0.1,0.47575,0.00014,31.70857]
[1776946210831,36.1,77771.69,0.1,0.47575,0.00014,31.70857]
[1776946211017,36.1,77771.69,0.1,0.47575,0.00014,31.70857]
[1776946211114,36.11,77786.72,0.1,0.47784,0.00014,31.72435]
[1776946212923,36.11,77786.57,0.1,0.47782,0.00014,31.7242]
[1776946213534,36.11,77786.57,0.1,0.47782,0.00014,31.7242]
[1776946213746,36.11,77786.57,0.1,0.47782,0.00014,31.7242]
[1776946213929,36.11,77787.97,0.1,0.47801,0.00014,31.72563]
[1776946215550,36.11,77789.04,0.1,0.47816,0.00014,31.72671]
[1776946215692,36.11,77789.04,0.1,0.47816,0.00014,31.72671]
[1776946215944,36.11,77790.7,0.1,0.47839,0.00014,31.72839]
[1776946217607,36.11,77787.04,0.1,0.47788,0.00014,31.72468]
[1776946217962,36.11,77784.65,0.1,0.47755,0.00014,31.72223]
[1776946219629,36.11,77784.65,0.1,0.47755,0.00014,31.72224]
[1776946219759,36.11,77784.65,0.1,0.47755,0.00014,31.72224]
[1776946219996,36.11,77784.65,0.1,0.47755,0.00014,31.72224]
[1776946220075,36.11,77781.41,0.1,0.4771,0.00014,31.71888]
[1776946220833,36.11,77781.41,0.1,0.4771,0.00014,31.71888]
[1776946221675,36.11,77781.41,0.1,0.4771,0.00014,31.71888]
[1776946222024,36.11,77781.41,0.1,0.4771,0.00014,31.71888]
[1776946222089,36.11,77781.14,0.1,0.47706,0.00014,31.7186]
[1776946223706,36.11,77781.14,0.1,0.47706,0.00014,31.7186]
[1776946224001,36.11,77782.26,0.1,0.47722,0.00014,31.71976]
[1776946224475,36.11,77782.26,0.1,0.47722,0.00014,31.71976]
[1776946224673,36.11,77782.26,0.1,0.47722,0.00014,31.71976]
[1776946224872,36.11,77782.26,0.1,0.47722,0.00014,31.71976]
[1776946225010,36.11,77782.39,0.1,0.47724,0.00014,31.7199]
[1776946225756,36.11,77782.39,0.1,0.47724,0.00014,31.7199]
[1776946226008,36.11,77782.39,0.1,0.47724,0.00014,31.7199]
[1776946226109,36.11,77790.15,0.1,0.47831,0.00014,31.72783]
[1776946227781,36.11,77790.15,0.1,0.47831,0.00014,31.72783]
[1776946227821,36.11,77790.15,0.1,0.47831,0.00014,31.72783]
[1776946227833,36.11,77790.15,0.1,0.47831,0.00014,31.72783]
[1776946228044,36.11,77790.15,0.1,0.47831,0.00014,31.72783]
[1776946228142,36.11,77790.35,0.1,0.47834,0.00014,31.72803]
[1776946229823,36.11,77790.35,0.1,0.47834,0.00014,31.72804]
[1776946230038,36.11,77790.35,0.1,0.47834,0.00014,31.72804]
[1776946230139,36.11,77790.82,0.1,0.47841,0.00014,31.72851]
[1776946231923,36.11,77790.82,0.1,0.4784,0.00014,31.72562]
[1776946232170,36.11,77790.82,0.1,0.4784,0.00014,31.72562]
[1776946232187,36.11,77790.82,0.1,0.4784,0.00014,31.72562]
[1776946232272,36.11,77788.56,0.1,0.47809,0.00014,31.72333]
[1776946232487,36.11,77788.56,0.1,0.47809,0.00014,31.72333]
[1776946234002,36.11,77788.56,0.1,0.47809,0.00014,31.72333]
[1776946234303,36.11,77788.56,0.1,0.47809,0.00014,31.72333]
[1776946234358,36.11,77788.68,0.1,0.47811,0.00014,31.72346]
[1776946236046,36.11,77788.68,0.1,0.47811,0.00014,31.72346]
[1776946236646,36.11,77788.79,0.1,0.47812,0.00014,31.72357]
[1776946236658,36.11,77788.79,0.1,0.47812,0.00014,31.72357]
[1776946236983,36.11,77788.79,0.1,0.47812,0.00014,31.72357]
[1776946237084,36.11,77788.79,0.1,0.47812,0.00014,31.72357]
[1776946237992,36.11,77788.79,0.1,0.47812,0.00014,31.72357]
[1776946238104,36.11,77788.94,0.1,0.47814,0.00014,31.72372]
[1776946238566,36.11,77788.94,0.1,0.47814,0.00014,31.72372]
[1776946240231,36.11,77792.63,0.1,0.47865,0.00014,31.72743]
[1776946240290,36.11,77792.63,0.1,0.47865,0.00014,31.72743]
[1776946240325,36.11,77780.25,0.1,0.47694,0.00014,31.71478]
[1776946242319,36.11,77780.25,0.1,0.47694,0.00014,31.71478]
[1776946242341,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946242492,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946244088,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946244139,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946244224,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946244354,36.11,77783.3,0.1,0.47736,0.00014,31.71796]
[1776946244325,36.11,77785.24,0.1,0.47763,0.00014,31.71996]
[1776946245153,36.11,77785.24,0.1,0.47763,0.00014,31.71996]
[1776946246326,36.11,77785.24,0.1,0.47763,0.00014,31.71996]
[1776946246379,36.11,77791.88,0.1,0.47855,0.00014,31.7267]
[1776946246481,36.11,77791.88,0.1,0.47855,0.00014,31.7267]
[1776946246904,36.11,77791.88,0.1,0.47855,0.00014,31.7267]
[1776946248502,36.11,77796.36,0.1,0.47917,0.00014,31.73115]
[1776946250370,36.11,77798.89,0.1,0.47953,0.00014,31.73363]
[1776946250448,36.11,77798.69,0.1,0.4795,0.00014,31.73343]
[1776946256229,36.11,77799.95,0.1,0.47967,0.00014,31.73467]
[1776946260005,36.11,77794.48,0.1,0.47892,0.00014,31.7293]
[1776946260526,36.11,77792.72,0.1,0.47867,0.00014,31.72755]
[1776946260884,36.11,77792.72,0.1,0.47867,0.00014,31.72755]
[1776946261026,36.11,77792.72,0.1,0.47867,0.00014,31.72755]
[1776946261264,36.11,77790.85,0.1,0.47841,0.00014,31.72568]
[1776946261485,36.11,77790.85,0.1,0.47841,0.00014,31.72568]
[1776946262077,36.11,77790.85,0.1,0.47841,0.00014,31.72568]
[1776946262271,36.11,77781.77,0.1,0.47716,0.00014,31.7164]
[1776946262574,36.11,77781.77,0.1,0.47716,0.00014,31.7164]
[1776946263278,36.12,77776.15,0.1,0.47638,0.00014,31.7105]
[1776946268312,36.12,77783.72,0.1,0.47743,0.00014,31.71844]
[1776946268718,36.12,77783.72,0.1,0.47743,0.00014,31.71844]
[1776946269319,36.12,77791.28,0.1,0.47848,0.00014,31.72613]
[1776946272898,36.12,77788.44,0.1,0.47809,0.00014,31.72327]
[1776946273061,36.12,77788.44,0.1,0.47809,0.00014,31.72327]
[1776946273350,36.12,77788.29,0.1,0.47807,0.00014,31.72312]
[1776946273967,36.12,77788.29,0.1,0.47807,0.00014,31.72312]
[1776946274356,36.12,77795.78,0.1,0.4791,0.00014,31.73061]
[1776946274816,36.12,77795.78,0.1,0.4791,0.00014,31.73061]
[1776946275025,36.12,77795.78,0.1,0.4791,0.00014,31.73061]
[1776946275363,36.12,77795.08,0.1,0.47901,0.00014,31.72992]
[1776946276864,36.12,77793.21,0.1,0.47875,0.00014,31.72807]
[1776946276930,36.12,77793.21,0.1,0.47875,0.00014,31.72807]
[1776946276943,36.12,77793.21,0.1,0.47875,0.00014,31.72807]
[1776946277325,36.12,77793.21,0.1,0.47875,0.00014,31.72807]
[1776946277427,36.12,77792.74,0.1,0.47868,0.00014,31.7276]
[1776946278927,36.12,77792.74,0.1,0.47868,0.00014,31.7276]
[1776946279157,36.12,77792.74,0.1,0.47868,0.00014,31.7276]
[1776946279391,36.12,77792.55,0.1,0.47866,0.00014,31.72742]
[1776946280979,36.12,77792.36,0.1,0.47863,0.00014,31.72723]
[1776946281213,36.12,77792.36,0.1,0.47863,0.00014,31.72723]
[1776946281236,36.12,77792.36,0.1,0.47863,0.00014,31.72723]
[1776946281411,36.12,77792.36,0.1,0.47863,0.00014,31.72723]
[1776946281408,36.12,77792.17,0.1,0.47861,0.00014,31.72704]
[1776946283041,36.12,77791.57,0.1,0.47852,0.00014,31.72644]
[1776946283271,36.12,77791.57,0.1,0.47852,0.00014,31.72644]
[1776946283420,36.12,77797.17,0.1,0.4793,0.00014,31.73199]
[1776946284051,36.12,77797.17,0.1,0.4793,0.00014,31.73199]
[1776946284242,36.12,77797.17,0.1,0.4793,0.00014,31.73199]
[1776946284425,36.12,77800.13,0.1,0.47971,0.00014,31.73488]
[1776946285061,36.12,77800.13,0.1,0.47971,0.00014,31.73488]
[1776946285245,36.12,77800.13,0.1,0.47971,0.00014,31.73488]
[1776946285435,36.12,77804.53,0.1,0.48032,0.00014,31.7391]
[1776946287105,36.12,77807.66,0.1,0.48075,0.00014,31.74207]
[1776946287451,36.12,77807.26,0.1,0.48069,0.00014,31.74169]
[1776946292483,36.12,77800.44,0.1,0.47975,0.00014,31.73229]
[1776946297516,36.13,77799.61,0.1,0.47963,0.00014,31.73149]
[1776946302551,36.13,77803.92,0.1,0.48023,0.00014,31.73564]
[1776946306283,36.13,77811.12,0.1,0.48123,0.00014,31.74241]
[1776946306796,36.13,77811.12,0.1,0.48123,0.00014,31.74241]
[1776946306987,36.13,77811.12,0.1,0.48123,0.00014,31.74241]
[1776946307304,36.13,77787.06,0.1,0.4779,0.00014,31.719]
[1776946307988,36.13,77787.06,0.1,0.4779,0.00014,31.719]
[1776946308153,36.13,77787.06,0.1,0.4779,0.00014,31.719]
[1776946308384,36.12,77785.06,0.1,0.47762,0.00014,31.71695]
[1776946309254,36.13,77778.3,0.1,0.47668,0.00014,31.70993]
[1776946313643,36.13,77763.54,0.1,0.47464,0.00014,31.69399]
[1776946317678,36.13,77773.24,0.1,0.47599,0.00014,31.70457]
[1776946322462,36.13,77773.4,0.1,0.47601,0.00014,31.70476]
[1776946325446,36.13,77778.7,0.1,0.47675,0.00014,31.71039]
[1776946325522,36.13,77778.7,0.1,0.47675,0.00014,31.71039]
[1776946325527,36.13,77779.47,0.1,0.47686,0.00014,31.7112]
[1776946325691,36.13,77779.47,0.1,0.47686,0.00014,31.7112]
[1776946325761,36.13,77779.47,0.1,0.47686,0.00014,31.7112]
[1776946325908,36.13,77779.47,0.1,0.47686,0.00014,31.7112]
[1776946326018,36.14,77765.55,0.1,0.47493,0.00014,31.69626]
[1776946327166,36.14,77759.7,0.1,0.47412,0.00014,31.68976]
[1776946329734,36.14,77763.63,0.1,0.47467,0.00014,31.69415]
[1776946330056,36.14,77763.63,0.1,0.47467,0.00014,31.69415]
[1776946330080,36.14,77763.63,0.1,0.47467,0.00014,31.69415]
[1776946330091,36.14,77763.85,0.1,0.4747,0.00014,31.6944]
[1776946331812,36.14,77763.85,0.1,0.4747,0.00014,31.6944]
[1776946331863,36.14,77763.85,0.1,0.4747,0.00014,31.6944]
[1776946332011,36.14,77763.85,0.1,0.4747,0.00014,31.6944]
[1776946332058,36.14,77763.85,0.1,0.4747,0.00014,31.6944]
[1776946332067,36.14,77762.5,0.1,0.47451,0.00014,31.69291]
[1776946333800,36.14,77762.5,0.1,0.47451,0.00014,31.69291]
[1776946333883,36.14,77760.96,0.1,0.4743,0.00014,31.6912]
[1776946339466,36.15,77760.49,0.1,0.47424,0.00014,31.6907]
[1776946344864,36.15,77758.33,0.1,0.47395,0.00014,31.6883]
[1776946349539,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946349943,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946350002,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946350052,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946350416,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946350498,36.15,77746.84,0.1,0.47236,0.00014,31.67512]
[1776946350546,36.16,77743.43,0.1,0.47189,0.00014,31.67112]
[1776946350594,36.16,77743.43,0.1,0.47189,0.00014,31.67112]
[1776946351914,36.16,77729.57,0.1,0.46997,0.00014,31.65146]
[1776946352920,36.16,77723.41,0.1,0.46912,0.00014,31.64377]
[1776946356949,36.16,77730.42,0.1,0.47009,0.00014,31.6525]
[1776946361998,36.15,77732.61,0.1,0.47039,0.00014,31.65517]
[1776946367121,36.15,77731.84,0.1,0.47028,0.00014,31.65421]
[1776946367200,36.15,77732.5,0.1,0.47037,0.00014,31.65501]
[1776946370055,36.15,77739.69,0.1,0.47136,0.00014,31.66372]
[1776946371030,36.15,77739.69,0.1,0.47136,0.00014,31.66372]
[1776946371131,36.15,77741.05,0.1,0.47155,0.00014,31.66534]
[1776946374395,36.15,77744.65,0.1,0.47205,0.00014,31.6696]
[1776946374500,36.15,77744.65,0.1,0.47205,0.00014,31.6696]
[1776946374589,36.14,77744.98,0.1,0.47209,0.00014,31.66998]
[1776946374627,36.14,77744.98,0.1,0.47209,0.00014,31.66998]
[1776946374674,36.14,77744.98,0.1,0.47209,0.00014,31.66998]
[1776946375089,36.14,77744.98,0.1,0.47209,0.00014,31.66997]
[1776946376463,36.14,77744.98,0.1,0.47209,0.00014,31.66997]
[1776946376530,36.14,77754.23,0.1,0.47337,0.00014,31.6807]
[1776946379116,36.14,77752.41,0.1,0.47311,0.00014,31.67861]
[1776946382356,36.14,77750.55,0.1,0.47286,0.00014,31.67645]
[1776946383470,36.14,77744.44,0.1,0.47201,0.00014,31.66931]
[1776946383526,36.14,77744.44,0.1,0.47201,0.00014,31.66931]
[1776946384293,36.14,77750.78,0.1,0.47289,0.00014,31.67672]
[1776946385233,36.14,77738.34,0.1,0.47117,0.00014,31.66205]
[1776946386624,36.14,77738.34,0.1,0.47117,0.00014,31.66205]
[1776946387176,36.14,77739.32,0.1,0.4713,0.00014,31.66323]
[1776946392209,36.14,77733.33,0.1,0.47047,0.00014,31.65597]
[1776946396242,36.14,77726.31,0.1,0.4695,0.00014,31.64728]
[1776946401273,36.14,77731.46,0.1,0.47021,0.00014,31.65365]
[1776946406309,36.13,77722.94,0.1,0.46903,0.00014,31.64301]
[1776946408321,36.13,77730.06,0.1,0.47001,0.00014,31.6519]
[1776946413357,36.13,77724.3,0.1,0.46921,0.00014,31.6418]
[1776946416378,36.13,77736.37,0.1,0.47088,0.00014,31.65669]
[1776946418402,36.13,77739.54,0.1,0.47132,0.00014,31.66051]
[1776946418419,36.13,77739.54,0.1,0.47132,0.00014,31.66051]
[1776946418489,36.13,77739.54,0.1,0.47132,0.00014,31.66051]
[1776946418558,36.13,77748.22,0.1,0.47252,0.00014,31.67079]
[1776946420407,36.13,77755.79,0.1,0.47357,0.00014,31.67951]
[1776946425442,36.13,77755.58,0.1,0.47354,0.00014,31.67929]
[1776946426942,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946426980,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946426993,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946427246,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946427301,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946427313,36.13,77761.57,0.1,0.47437,0.00014,31.68605]
[1776946429470,36.14,77770.77,0.1,0.47565,0.00014,31.69617]
[1776946434504,36.14,77774.42,0.1,0.47616,0.00014,31.70012]
[1776946439014,36.15,77774.38,0.1,0.47616,0.00014,31.70011]
[1776946439190,36.15,77774.38,0.1,0.47616,0.00014,31.70011]
[1776946439456,36.15,77774.38,0.1,0.47616,0.00014,31.70011]
[1776946439634,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946439929,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946439929,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946439972,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440034,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440193,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440378,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440486,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440489,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440505,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440583,36.15,77793.34,0.1,0.47878,0.00014,31.71964]
[1776946440587,36.15,77798.09,0.1,0.47944,0.00014,31.72432]
[1776946445595,36.15,77797.04,0.1,0.4793,0.00014,31.72329]
[1776946449584,36.15,77800.84,0.1,0.47982,0.00014,31.72698]
[1776946449666,36.15,77791.37,0.1,0.47851,0.00014,31.71767]
[1776946449703,36.15,77791.37,0.1,0.47851,0.00014,31.71767]
[1776946450630,36.15,77791.37,0.1,0.47851,0.00014,31.71767]
[1776946451636,36.15,77779.73,0.1,0.4769,0.00014,31.70575]
[1776946452162,36.15,77779.73,0.1,0.4769,0.00014,31.70575]
[1776946452282,36.15,77779.73,0.1,0.4769,0.00014,31.70575]
[1776946452294,36.15,77779.73,0.1,0.4769,0.00014,31.70575]
[1776946453823,36.15,77774.69,0.1,0.4762,0.00014,31.70044]
[1776946454659,36.15,77774.73,0.1,0.47621,0.00014,31.70048]
[1776946460367,36.15,77773.36,0.1,0.47602,0.00014,31.69903]
[1776946465738,36.16,77774.54,0.1,0.47619,0.00014,31.7003]
[1776946468979,36.16,77766.98,0.1,0.47514,0.00014,31.69215]
[1776946474138,36.16,77764.39,0.1,0.47479,0.00014,31.68642]
[1776946476154,36.16,77776.53,0.1,0.47647,0.00014,31.69955]
[1776946481851,36.16,77767.85,0.1,0.47527,0.00014,31.69025]
[1776946485879,36.17,77760.71,0.1,0.47428,0.00014,31.68238]
[1776946487325,36.17,77760.71,0.1,0.47428,0.00014,31.68238]
[1776946487424,36.17,77760.71,0.1,0.47428,0.00014,31.68238]
[1776946487741,36.17,77755.12,0.1,0.47351,0.00014,31.67609]
[1776946488062,36.17,77755.12,0.1,0.47351,0.00014,31.67609]
[1776946488083,36.17,77740.1,0.1,0.47144,0.00014,31.65856]
[1776946489462,36.17,77740.1,0.1,0.47144,0.00014,31.65856]
[1776946489493,36.17,77740.1,0.1,0.47144,0.00014,31.65856]
[1776946489543,36.17,77732.3,0.1,0.47036,0.00014,31.64911]
[1776946494692,36.17,77736.93,0.1,0.471,0.00014,31.65473]
[1776946495301,36.17,77721.45,0.1,0.46886,0.00014,31.63558]
[1776946496960,36.17,77717.0,0.1,0.46824,0.00014,31.6299]
[1776946499679,36.17,77725.61,0.1,0.46943,0.00014,31.64081]
[1776946500645,36.17,77725.61,0.1,0.46943,0.00014,31.64081]
[1776946500728,36.17,77722.9,0.1,0.46905,0.00014,31.6374]
[1776946501678,36.17,77722.9,0.1,0.46905,0.00014,31.6374]
[1776946501707,36.16,77719.8,0.1,0.46862,0.00014,31.63347]
[1776946501845,36.16,77719.8,0.1,0.46862,0.00014,31.63347]
[1776946501892,36.16,77719.8,0.1,0.46862,0.00014,31.63347]
[1776946503670,36.16,77719.8,0.1,0.46862,0.00014,31.63347]
[1776946504011,36.16,77724.82,0.1,0.46932,0.00014,31.63981]
[1776946509045,36.16,77719.69,0.1,0.46861,0.00014,31.63331]
[1776946511651,36.16,77732.09,0.1,0.47032,0.00014,31.64879]
[1776946513014,36.16,77732.09,0.1,0.47032,0.00014,31.64879]
[1776946513125,36.16,77732.09,0.1,0.47032,0.00014,31.64879]
[1776946513219,36.16,77689.39,0.1,0.46441,0.00014,31.59297]
[1776946513805,36.16,77689.39,0.1,0.46441,0.00014,31.59297]
[1776946514730,36.16,77689.39,0.1,0.46441,0.00014,31.59297]
[1776946514681,36.16,77677.41,0.1,0.46276,0.00014,31.57606]
[1776946515113,36.16,77679.02,0.1,0.46298,0.00014,31.57835]
[1776946516643,36.16,77670.38,0.1,0.46178,0.00014,31.56587]
[1776946519717,36.16,77682.44,0.1,0.46345,0.00014,31.58319]
[1776946521622,36.16,77685.17,0.1,0.46383,0.00014,31.58705]
[1776946523999,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524008,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524093,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524116,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524176,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524406,36.16,77682.49,0.1,0.46346,0.00014,31.58327]
[1776946524492,36.16,77682.67,0.1,0.46348,0.00014,31.58353]
[1776946526310,36.16,77682.67,0.1,0.46348,0.00014,31.58353]
[1776946526402,36.16,77672.47,0.1,0.46207,0.00014,31.56891]
[1776946528106,36.16,77672.04,0.1,0.46201,0.00014,31.56829]
[1776946528111,36.16,77672.04,0.1,0.46201,0.00014,31.56829]
[1776946528198,36.16,77666.52,0.1,0.46125,0.00014,31.5602]
[1776946533232,36.15,77665.7,0.1,0.46113,0.00014,31.55605]
[1776946533272,36.15,77665.7,0.1,0.46113,0.00014,31.55605]
[1776946533316,36.15,77665.7,0.1,0.46113,0.00014,31.55605]
[1776946533324,36.15,77665.7,0.1,0.46113,0.00014,31.55605]
[1776946533384,36.15,77665.7,0.1,0.46113,0.00014,31.55605]
[1776946536524,36.15,77654.48,0.1,0.45957,0.00014,31.53918]
[1776946542280,36.15,77651.98,0.1,0.45922,0.00014,31.53531]
[1776946544412,36.14,77652.4,0.1,0.45928,0.00014,31.53594]
[1776946544459,36.14,77652.4,0.1,0.45928,0.00014,31.53594]
[1776946546333,36.14,77649.63,0.1,0.45889,0.00014,31.53167]
[1776946546424,36.14,77652.72,0.1,0.45932,0.00014,31.5364]
[1776946552347,36.14,77650.33,0.1,0.45898,0.00014,31.53268]
[1776946557385,36.13,77652.1,0.1,0.45922,0.00014,31.53535]
[1776946562422,36.13,77651.91,0.1,0.45919,0.00014,31.53501]
[1776946564434,36.13,77662.1,0.1,0.46059,0.00014,31.55041]
[1776946569469,36.13,77660.77,0.1,0.4604,0.00014,31.54837]
[1776946574538,36.12,77664.19,0.1,0.46087,0.00014,31.55344]
[1776946574602,36.12,77664.19,0.1,0.46087,0.00014,31.55344]
[1776946574715,36.12,77664.19,0.1,0.46087,0.00014,31.55344]
[1776946574733,36.12,77664.21,0.1,0.46087,0.00014,31.55345]
[1776946576517,36.12,77671.21,0.1,0.46184,0.00014,31.56376]
[1776946581552,36.12,77671.28,0.1,0.46185,0.00014,31.56386]
[1776946586589,36.12,77664.26,0.1,0.46087,0.00014,31.55348]
[1776946591623,36.11,77656.31,0.1,0.45976,0.00014,31.5386]
[1776946596661,36.11,77656.88,0.1,0.45984,0.00014,31.53944]
[1776946597666,36.11,77668.35,0.1,0.46142,0.00014,31.55656]
[1776946598672,36.11,77672.81,0.1,0.46204,0.00014,31.56308]
[1776946603707,36.11,77673.16,0.1,0.46209,0.00014,31.56359]
[1776946604727,36.11,77664.34,0.1,0.46087,0.00014,31.55062]
[1776946606693,36.11,77664.34,0.1,0.46087,0.00014,31.55062]
[1776946606780,36.11,77664.34,0.1,0.46087,0.00014,31.55062]
[1776946607325,36.11,77662.23,0.1,0.46058,0.00014,31.54748]
[1776946607748,36.11,77662.23,0.1,0.46058,0.00014,31.54747]
[1776946610759,36.11,77673.77,0.1,0.46217,0.00014,31.56445]
[1776946615792,36.11,77665.9,0.1,0.46108,0.00014,31.55291]
[1776946620827,36.11,77663.56,0.1,0.46076,0.00014,31.54945]
[1776946626080,36.11,77657.76,0.1,0.45996,0.00014,31.54075]
[1776946631744,36.11,77662.55,0.1,0.46062,0.00014,31.54795]
[1776946631756,36.11,77662.01,0.1,0.46055,0.00014,31.54714]
[1776946632914,36.11,77671.25,0.1,0.46182,0.00014,31.5608]
[1776946638421,36.11,77674.05,0.1,0.46221,0.00014,31.56486]
[1776946638868,36.11,77674.05,0.1,0.46221,0.00014,31.56486]
[1776946638727,36.11,77674.39,0.1,0.46226,0.00014,31.56534]
[1776946638943,36.11,77674.39,0.1,0.46226,0.00014,31.56534]
[1776946639316,36.11,77674.39,0.1,0.46226,0.00014,31.56534]
[1776946639362,36.11,77674.39,0.1,0.46226,0.00014,31.56534]
[1776946639404,36.11,77680.57,0.1,0.46311,0.00014,31.57422]
[1776946641943,36.11,77682.17,0.1,0.46333,0.00014,31.5765]
[1776946642061,36.11,77685.64,0.1,0.46381,0.00014,31.58141]
[1776946647107,36.11,77686.32,0.1,0.46391,0.00014,31.58238]
[1776946647265,36.11,77686.32,0.1,0.46391,0.00014,31.58238]
[1776946647334,36.11,77686.32,0.1,0.46391,0.00014,31.58238]
[1776946648010,36.11,77687.06,0.1,0.46401,0.00014,31.58342]
[1776946650088,36.11,77690.88,0.1,0.46455,0.00014,31.58876]
[1776946650568,36.11,77692.58,0.1,0.46478,0.00014,31.59112]
[1776946654060,36.12,77700.52,0.1,0.46588,0.00014,31.59908]
[1776946654918,36.12,77700.52,0.1,0.46588,0.00014,31.59908]
[1776946654950,36.12,77700.52,0.1,0.46588,0.00014,31.59908]
[1776946655000,36.12,77700.52,0.1,0.46588,0.00014,31.59908]
[1776946657549,36.12,77704.19,0.1,0.46639,0.00014,31.60402]
[1776946660221,36.12,77704.14,0.1,0.46639,0.00014,31.60397]
[1776946660247,36.12,77704.14,0.1,0.46639,0.00014,31.60397]
[1776946660862,36.12,77702.74,0.1,0.46619,0.00014,31.60209]
[1776946665999,36.12,77697.23,0.1,0.46543,0.00014,31.59465]
[1776946671017,36.12,77697.6,0.1,0.46548,0.00014,31.59514]
[1776946675810,36.12,77687.29,0.1,0.46405,0.00014,31.5809]
[1776946676864,36.12,77688.35,0.1,0.4642,0.00014,31.5824]
[1776946681882,36.12,77689.87,0.1,0.46441,0.00014,31.58455]
[1776946686941,36.13,77685.55,0.1,0.46382,0.00014,31.57857]
[1776946691962,36.13,77679.5,0.1,0.46299,0.00014,31.57005]
[1776946696973,36.14,77678.4,0.1,0.46285,0.00014,31.56855]
[1776946698854,36.14,77686.57,0.1,0.46398,0.00014,31.58014]
[1776946703882,36.14,77687.47,0.1,0.46411,0.00014,31.58143]
[1776946703832,36.15,77699.78,0.1,0.46582,0.00014,31.59836]
[1776946704926,36.15,77701.9,0.1,0.46611,0.00014,31.60122]
[1776946708817,36.15,77710.83,0.1,0.46735,0.00014,31.61307]
[1776946709625,36.15,77710.83,0.1,0.46735,0.00014,31.61307]
[1776946709801,36.15,77713.3,0.1,0.46769,0.00014,31.61629]
[1776946711077,36.15,77713.3,0.1,0.46769,0.00014,31.61629]
[1776946711460,36.15,77707.15,0.1,0.46684,0.00014,31.60534]
[1776946716496,36.15,77701.32,0.1,0.46604,0.00014,31.59759]
[1776946721532,36.16,77702.1,0.1,0.46615,0.00014,31.59866]
[1776946726566,36.16,77701.7,0.1,0.4661,0.00014,31.59815]
[1776946730595,36.16,77693.05,0.1,0.4649,0.00014,31.58642]
[1776946733624,36.16,77690.18,0.1,0.46451,0.00014,31.58248]
[1776946738655,36.17,77689.77,0.1,0.46446,0.00014,31.58195]
[1776946742682,36.17,77697.87,0.1,0.46558,0.00014,31.59309]
[1776946747716,36.17,77701.97,0.1,0.46615,0.00014,31.59863]
[1776946749732,36.17,77691.17,0.1,0.46466,0.00014,31.58395]
[1776946754766,36.18,77692.83,0.1,0.46489,0.00014,31.58626]
[1776946759800,36.18,77690.86,0.1,0.46463,0.00014,31.58358]
[1776946764836,36.18,77690.01,0.1,0.46451,0.00014,31.58244]
[1776946769871,36.19,77690.68,0.1,0.46461,0.00014,31.5834]
[1776946774907,36.19,77692.5,0.1,0.46486,0.00014,31.58304]
[1776946779941,36.19,77692.98,0.1,0.46493,0.00014,31.58374]
[1776946785983,36.2,77694.0,0.1,0.46508,0.00014,31.58518]
[1776946791017,36.2,77689.25,0.1,0.46443,0.00014,31.57868]
[1776946796057,36.21,77687.9,0.1,0.46425,0.00014,31.57685]
[1776946801090,36.21,77684.31,0.1,0.46376,0.00014,31.57186]
[1776946806125,36.21,77680.25,0.1,0.4632,0.00014,31.56613]
[1776946807245,36.21,77701.91,0.1,0.46619,0.00014,31.596]
[1776946812840,36.21,77699.01,0.1,0.46579,0.00014,31.59211]
[1776946818209,36.21,77696.7,0.1,0.46547,0.00014,31.589]
[1776946823245,36.21,77698.76,0.1,0.46576,0.00014,31.59178]
[1776946828280,36.21,77699.33,0.1,0.46584,0.00014,31.59254]
[1776946833315,36.21,77700.23,0.1,0.46595,0.00014,31.59084]
[1776946838729,36.21,77699.24,0.1,0.46582,0.00014,31.58951]
[1776946843808,36.21,77701.77,0.1,0.46617,0.00014,31.59292]
[1776946849435,36.21,77697.11,0.1,0.46552,0.00014,31.58663]
[1776946854470,36.21,77696.9,0.1,0.46549,0.00014,31.58631]
[1776946859506,36.2,77694.81,0.1,0.4652,0.00014,31.58344]
[1776946865127,36.2,77688.87,0.1,0.46437,0.00014,31.57522]
[1776946867561,36.19,77678.07,0.1,0.46287,0.00014,31.55996]
[1776946869874,36.19,77669.28,0.1,0.46165,0.00014,31.54723]
[1776946875618,36.19,77666.44,0.1,0.46126,0.00014,31.54304]
[1776946880654,36.19,77663.1,0.1,0.4608,0.00014,31.53809]
[1776946885690,36.19,77662.93,0.1,0.46077,0.00014,31.53781]
[1776946890724,36.19,77659.12,0.1,0.46024,0.00014,31.53209]
[1776946895762,36.18,77662.47,0.1,0.46069,0.00014,31.53416]
[1776946897924,36.18,77662.47,0.1,0.46069,0.00014,31.53416]
[1776946898171,36.18,77641.06,0.1,0.45774,0.00014,31.5014]
[1776946898335,36.18,77641.06,0.1,0.45774,0.00014,31.5014]
[1776946898355,36.18,77641.06,0.1,0.45774,0.00014,31.5014]
[1776946898600,36.18,77641.06,0.1,0.45774,0.00014,31.5014]
[1776946899112,36.18,77639.36,0.1,0.4575,0.00014,31.49872]
[1776946899788,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900307,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900348,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900389,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900454,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900520,36.18,77638.61,0.1,0.4574,0.00014,31.49753]
[1776946900794,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901592,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901606,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901609,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901658,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901829,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901870,36.18,77645.44,0.1,0.45834,0.00014,31.50822]
[1776946901909,36.18,77646.44,0.1,0.45848,0.00014,31.50976]
[1776946907844,36.18,77646.81,0.1,0.45852,0.00014,31.5103]
[1776946908418,36.18,77646.81,0.1,0.45852,0.00014,31.5103]
[1776946908423,36.18,77646.81,0.1,0.45852,0.00014,31.5103]
[1776946908483,36.18,77646.81,0.1,0.45852,0.00014,31.5103]
[1776946908488,36.18,77646.81,0.1,0.45852,0.00014,31.5103]
[1776946908850,36.18,77646.99,0.1,0.45855,0.00014,31.51057]
[1776946909791,36.18,77646.99,0.1,0.45855,0.00014,31.51057]
[1776946909834,36.18,77646.99,0.1,0.45855,0.00014,31.51057]
[1776946910455,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910465,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910566,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910603,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910753,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910957,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946910974,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946911024,36.18,77647.09,0.1,0.45856,0.00014,31.51072]
[1776946911060,36.17,77647.33,0.1,0.45859,0.00014,31.51108]
[1776946912957,36.17,77647.33,0.1,0.45859,0.00014,31.51108]
[1776946912960,36.17,77647.33,0.1,0.45859,0.00014,31.51108]
[1776946913007,36.17,77647.33,0.1,0.45859,0.00014,31.51108]
[1776946913063,36.17,77655.6,0.1,0.45973,0.00014,31.52373]
[1776946914361,36.17,77655.6,0.1,0.45973,0.00014,31.52372]
[1776946914987,36.17,77656.93,0.1,0.45991,0.00014,31.52573]
[1776946920934,36.17,77655.33,0.1,0.45969,0.00014,31.52325]
[1776946921587,36.17,77655.33,0.1,0.45969,0.00014,31.52325]
[1776946921660,36.17,77655.33,0.1,0.45969,0.00014,31.52325]
[1776946924964,36.17,77663.73,0.1,0.46084,0.00014,31.53583]
[1776946926637,36.17,77662.08,0.1,0.46061,0.00014,31.53337]
[1776946926980,36.16,77662.34,0.1,0.46065,0.00014,31.53375]
[1776946932016,36.16,77661.93,0.1,0.46059,0.00014,31.53312]
[1776946936042,36.16,77669.3,0.1,0.46161,0.00014,31.544]
[1776946941077,36.16,77663.61,0.1,0.46082,0.00014,31.5356]
[1776946946112,36.16,77662.94,0.1,0.46073,0.00014,31.53459]
[1776946950998,36.16,77660.9,0.1,0.46044,0.00014,31.53154]
[1776946951026,36.16,77660.9,0.1,0.46044,0.00014,31.53154]
[1776946951048,36.16,77660.9,0.1,0.46044,0.00014,31.53154]
[1776946953020,36.16,77662.92,0.1,0.46072,0.00014,31.53165]
[1776946953194,36.16,77663.61,0.1,0.46081,0.00014,31.53266]
[1776946957135,36.15,77667.99,0.1,0.46141,0.00014,31.5391]
[1776946957227,36.15,77673.14,0.1,0.46212,0.00014,31.5466]
[1776946958292,36.15,77673.14,0.1,0.46212,0.00014,31.54659]
[1776946959206,36.15,77667.93,0.1,0.4614,0.00014,31.53896]
[1776946964238,36.15,77653.42,0.1,0.45938,0.00014,31.51717]
[1776946965917,36.15,77654.01,0.1,0.45946,0.00014,31.51806]
[1776946971082,36.14,77656.91,0.1,0.45986,0.00014,31.52244]
[1776946976324,36.14,77660.29,0.1,0.46032,0.00014,31.52749]
[1776946981367,36.14,77661.86,0.1,0.46054,0.00014,31.5298]
[1776946984042,36.13,77653.95,0.1,0.45944,0.00014,31.51784]
[1776946989205,36.13,77650.85,0.1,0.45901,0.00014,31.51308]
[1776946994448,36.13,77653.61,0.1,0.45939,0.00014,31.51728]
[1776946999483,36.13,77655.05,0.1,0.45958,0.00014,31.51945]
[1776947004528,36.13,77655.42,0.1,0.45963,0.00014,31.52]
[1776947004803,36.13,77662.75,0.1,0.46064,0.00014,31.531]
[1776947007735,36.12,77670.02,0.1,0.46165,0.00014,31.54172]
[1776947010560,36.12,77673.59,0.1,0.46214,0.00014,31.54692]
[1776947015594,36.12,77669.58,0.1,0.46158,0.00014,31.53815]
[1776947021308,36.12,77671.31,0.1,0.46181,0.00014,31.54067]
[1776947027597,36.11,77669.44,0.1,0.46155,0.00014,31.53787]
[1776947030701,36.11,77677.34,0.1,0.46263,0.00014,31.54929]
[1776947035736,36.1,77674.42,0.1,0.46222,0.00014,31.54499]
[1776947040771,36.1,77672.67,0.1,0.46197,0.00014,31.54237]
[1776947042991,36.09,77672.34,0.1,0.46192,0.00014,31.54188]
[1776947043071,36.09,77672.34,0.1,0.46192,0.00014,31.54188]
[1776947043089,36.09,77680.88,0.1,0.4631,0.00014,31.55418]
[1776947044499,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044508,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044514,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044547,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044620,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044665,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044744,36.09,77680.88,0.1,0.4631,0.00014,31.55417]
[1776947044799,36.09,77684.8,0.1,0.46364,0.00014,31.55971]
[1776947046696,36.09,77687.03,0.1,0.46395,0.00014,31.56284]
[1776947046841,36.09,77687.03,0.1,0.46395,0.00014,31.56284]
[1776947046851,36.09,77687.03,0.1,0.46395,0.00014,31.56284]
[1776947047206,36.09,77689.38,0.1,0.46427,0.00014,31.56613]
[1776947052855,36.09,77690.17,0.1,0.46438,0.00014,31.56722]
[1776947054872,36.09,77697.79,0.1,0.46544,0.00014,31.5777]
[1776947056884,36.09,77703.45,0.1,0.46622,0.00014,31.58535]
[1776947061919,36.09,77714.27,0.1,0.46773,0.00014,31.59965]
[1776947067197,36.09,77718.67,0.1,0.46834,0.00014,31.60532]
[1776947067249,36.09,77718.67,0.1,0.46834,0.00014,31.60532]
[1776947067760,36.09,77719.42,0.1,0.46844,0.00014,31.60629]
[1776947067764,36.09,77719.42,0.1,0.46844,0.00014,31.60629]
[1776947067838,36.09,77719.42,0.1,0.46844,0.00014,31.60629]
[1776947068363,36.09,77722.22,0.1,0.46883,0.00014,31.60985]
[1776947069073,36.09,77731.39,0.1,0.4701,0.00014,31.62133]
[1776947070240,36.09,77731.39,0.1,0.4701,0.00014,31.62133]
[1776947070256,36.09,77734.08,0.1,0.47047,0.00014,31.62463]
[1776947070462,36.09,77734.08,0.1,0.47047,0.00014,31.62463]
[1776947070579,36.09,77734.08,0.1,0.47047,0.00014,31.62463]
[1776947070784,36.09,77734.08,0.1,0.47047,0.00014,31.62463]
[1776947075322,36.09,77742.91,0.1,0.47169,0.00014,31.63237]
[1776947077708,36.09,77741.86,0.1,0.47155,0.00014,31.63112]
[1776947077711,36.09,77741.86,0.1,0.47155,0.00014,31.63112]
[1776947077851,36.09,77741.86,0.1,0.47155,0.00014,31.63112]
[1776947078033,36.09,77742.07,0.1,0.47157,0.00014,31.63137]
[1776947081388,36.09,77740.05,0.1,0.47129,0.00014,31.62896]
[1776947081465,36.09,77740.05,0.1,0.47129,0.00014,31.62896]
[1776947082061,36.09,77742.9,0.1,0.47169,0.00014,31.63236]
[1776947083491,36.09,77743.59,0.1,0.47178,0.00014,31.63318]
[1776947084075,36.09,77743.33,0.1,0.47175,0.00014,31.63286]
[1776947089109,36.08,77741.67,0.1,0.47151,0.00014,31.63086]
[1776947094145,36.08,77743.03,0.1,0.4717,0.00014,31.63247]
[1776947098052,36.08,77741.41,0.1,0.47147,0.00014,31.63052]
[1776947098103,36.08,77741.41,0.1,0.47147,0.00014,31.63052]
[1776947098152,36.08,77741.41,0.1,0.47147,0.00014,31.63052]
[1776947098224,36.08,77740.1,0.1,0.47129,0.00014,31.62895]
[1776947098464,36.08,77740.1,0.1,0.47129,0.00014,31.62895]
[1776947098506,36.08,77740.1,0.1,0.47129,0.00014,31.62895]
[1776947100809,36.08,77740.92,0.1,0.4714,0.00014,31.62992]
[1776947100965,36.08,77740.92,0.1,0.4714,0.00014,31.62992]
[1776947101128,36.08,77740.92,0.1,0.4714,0.00014,31.62992]
[1776947102214,36.08,77757.99,0.1,0.47377,0.00014,31.64981]
[1776947103494,36.08,77757.99,0.1,0.47377,0.00014,31.64981]
[1776947103507,36.08,77757.99,0.1,0.47377,0.00014,31.64981]
[1776947103544,36.08,77757.99,0.1,0.47377,0.00014,31.64981]
[1776947103636,36.08,77757.99,0.1,0.47377,0.00014,31.64981]
[1776947104219,36.07,77757.13,0.1,0.47365,0.00014,31.64882]
[1776947109335,36.07,77760.07,0.1,0.47405,0.00014,31.65213]
[1776947109367,36.07,77760.07,0.1,0.47405,0.00014,31.65213]
[1776947109466,36.07,77759.94,0.1,0.47403,0.00014,31.65197]
[1776947109516,36.07,77759.94,0.1,0.47403,0.00014,31.65197]
[1776947110277,36.07,77760.49,0.1,0.47411,0.00014,31.65259]
[1776947110576,36.07,77760.49,0.1,0.47411,0.00014,31.65259]
[1776947111270,36.07,77762.19,0.1,0.47434,0.00014,31.65448]
[1776947112273,36.07,77770.62,0.1,0.47551,0.00014,31.66376]
[1776947114285,36.06,77762.97,0.1,0.47445,0.00014,31.65534]
[1776947116302,36.06,77750.67,0.1,0.47274,0.00014,31.64132]
[1776947118314,36.06,77747.75,0.1,0.47233,0.00014,31.6379]
[1776947122269,36.06,77746.76,0.1,0.47219,0.00014,31.63672]
[1776947122342,36.06,77744.83,0.1,0.47192,0.00014,31.63444]
[1776947127380,36.05,77746.95,0.1,0.47221,0.00014,31.63692]
[1776947132414,36.05,77749.46,0.1,0.47255,0.00014,31.63694]
[1776947137556,36.05,77755.17,0.1,0.47334,0.00014,31.64352]
[1776947142757,36.04,77752.97,0.1,0.47303,0.00014,31.64096]
[1776947146902,36.04,77760.77,0.1,0.47411,0.00014,31.64984]
[1776947152555,36.04,77763.81,0.1,0.47453,0.00014,31.65324]
[1776947157591,36.04,77764.3,0.1,0.4746,0.00014,31.6538]
[1776947162625,36.04,77763.18,0.1,0.47445,0.00014,31.65256]
[1776947167660,36.05,77764.89,0.1,0.47469,0.00014,31.65447]
[1776947172695,36.05,77763.83,0.1,0.47454,0.00014,31.65331]
[1776947177730,36.05,77764.93,0.1,0.4747,0.00014,31.65454]
[1776947182765,36.05,77768.35,0.1,0.47518,0.00014,31.65831]
[1776947187801,36.05,77767.7,0.1,0.47509,0.00014,31.6576]
[1776947192837,36.05,77764.49,0.1,0.47464,0.00014,31.65116]
[1776947197870,36.05,77763.51,0.1,0.4745,0.00014,31.65007]
[1776947199346,36.05,77763.51,0.1,0.4745,0.00014,31.65007]
[1776947199390,36.05,77763.03,0.1,0.47443,0.00014,31.64953]
[1776947201140,36.05,77748.25,0.1,0.47238,0.00014,31.63263]
[1776947201898,36.05,77748.25,0.1,0.47238,0.00014,31.63262]
[1776947206932,36.05,77754.17,0.1,0.4732,0.00014,31.63948]
[1776947209264,36.05,77755.06,0.1,0.47332,0.00014,31.64049]
[1776947209288,36.05,77755.98,0.1,0.47345,0.00014,31.64154]
[1776947210961,36.05,77766.05,0.1,0.47485,0.00014,31.65285]
[1776947212975,36.04,77772.15,0.1,0.47569,0.00014,31.65951]
[1776947218011,36.04,77770.97,0.1,0.47553,0.00014,31.65821]
[1776947222489,36.04,77753.1,0.1,0.47304,0.00014,31.63819]
[1776947224472,36.04,77751.98,0.1,0.47288,0.00014,31.63688]
[1776947230095,36.03,77748.88,0.1,0.47244,0.00014,31.63324]
[1776947233192,36.03,77733.86,0.1,0.47035,0.00014,31.61521]
[1776947235129,36.03,77729.71,0.1,0.46978,0.00014,31.61008]
[1776947240168,36.03,77730.31,0.1,0.46986,0.00014,31.61081]
[1776947245201,36.03,77729.31,0.1,0.46972,0.00014,31.60957]
[1776947250236,36.03,77726.2,0.1,0.46929,0.00014,31.60567]
[1776947255271,36.03,77722.65,0.1,0.46879,0.00014,31.59828]
[1776947260305,36.03,77720.09,0.1,0.46843,0.00014,31.59502]
[1776947263327,36.03,77727.4,0.1,0.46945,0.00014,31.60428]
[1776947265340,36.03,77729.46,0.1,0.46973,0.00014,31.60684]
[1776947270375,36.03,77721.55,0.1,0.46864,0.00014,31.59688]
[1776947276418,36.03,77718.22,0.1,0.46817,0.00014,31.59261]
[1776947281453,36.03,77717.01,0.1,0.468,0.00014,31.59105]
[1776947284702,36.03,77713.05,0.1,0.46745,0.00014,31.5859]
[1776947284795,36.03,77713.05,0.1,0.46745,0.00014,31.5859]
[1776947287509,36.03,77704.48,0.1,0.46626,0.00014,31.57455]
[1776947292532,36.03,77707.32,0.1,0.46666,0.00014,31.57836]
[1776947292899,36.03,77707.32,0.1,0.46666,0.00014,31.57836]
[1776947293021,36.03,77707.32,0.1,0.46666,0.00014,31.57836]
[1776947293536,36.03,77713.47,0.1,0.46752,0.00014,31.58646]
[1776947298576,36.03,77715.01,0.1,0.46773,0.00014,31.58848]
[1776947303620,36.03,77714.36,0.1,0.46764,0.00014,31.58763]
[1776947310345,36.03,77713.94,0.1,0.46758,0.00014,31.58708]
[1776947316701,36.03,77712.55,0.1,0.46738,0.00014,31.58235]
[1776947322745,36.03,77707.95,0.1,0.46674,0.00014,31.57628]
[1776947327779,36.03,77709.91,0.1,0.46701,0.00014,31.57887]
[1776947328706,36.03,77709.91,0.1,0.46701,0.00014,31.57887]
[1776947328805,36.03,77715.63,0.1,0.46781,0.00014,31.58636]
[1776947330233,36.03,77715.63,0.1,0.46781,0.00014,31.58636]
[1776947330309,36.03,77715.63,0.1,0.46781,0.00014,31.58636]
[1776947330364,36.03,77719.61,0.1,0.46836,0.00014,31.59149]
[1776947331663,36.03,77721.39,0.1,0.46861,0.00014,31.59377]
[1776947331809,36.03,77721.39,0.1,0.46861,0.00014,31.59377]
[1776947334828,36.02,77729.22,0.1,0.4697,0.00014,31.60363]
[1776947340559,36.02,77734.0,0.1,0.47036,0.00014,31.60952]
[1776947345904,36.02,77737.9,0.1,0.47089,0.00014,31.61425]
[1776947350942,36.01,77737.15,0.1,0.47079,0.00014,31.61332]
[1776947355976,36.01,77743.97,0.1,0.47173,0.00014,31.62151]
[1776947361012,36.01,77748.18,0.1,0.47231,0.00014,31.62647]
[1776947366048,36.01,77751.04,0.1,0.47271,0.00014,31.62979]
[1776947370509,36.0,77751.36,0.1,0.47275,0.00014,31.63016]
[1776947370530,36.0,77751.36,0.1,0.47275,0.00014,31.63016]
[1776947370626,36.0,77752.73,0.1,0.47294,0.00014,31.63174]
[1776947370747,36.0,77752.73,0.1,0.47294,0.00014,31.63174]
[1776947371034,36.0,77752.73,0.1,0.47294,0.00014,31.63174]
[1776947371221,36.0,77752.73,0.1,0.47294,0.00014,31.63174]
[1776947371272,36.0,77752.73,0.1,0.47294,0.00014,31.63174]
[1776947371290,36.0,77752.87,0.1,0.47295,0.00014,31.629]
[1776947372665,36.0,77752.87,0.1,0.47295,0.00014,31.629]
[1776947372707,36.0,77753.18,0.1,0.473,0.00014,31.62935]
[1776947372714,36.0,77753.18,0.1,0.473,0.00014,31.62935]
[1776947373096,36.0,77755.06,0.1,0.47326,0.00014,31.63152]
[1776947375465,36.0,77757.81,0.1,0.47364,0.00014,31.63466]
[1776947379286,36.0,77760.57,0.1,0.47402,0.00014,31.63776]
[1776947379320,36.0,77760.57,0.1,0.47402,0.00014,31.63776]
[1776947379545,36.0,77760.57,0.1,0.47402,0.00014,31.63776]
[1776947379617,36.0,77760.7,0.1,0.47404,0.00014,31.63791]
[1776947385180,35.99,77762.34,0.1,0.47426,0.00014,31.63972]
[1776947387520,35.99,77762.29,0.1,0.47425,0.00014,31.63966]
[1776947387524,35.99,77762.29,0.1,0.47425,0.00014,31.63966]
[1776947387597,35.99,77762.29,0.1,0.47425,0.00014,31.63966]
[1776947387632,35.99,77761.88,0.1,0.47419,0.00014,31.6392]
[1776947389216,35.99,77774.56,0.1,0.47596,0.00014,31.65312]
[1776947390223,35.99,77774.76,0.1,0.47598,0.00014,31.65333]
[1776947395259,35.98,77774.98,0.1,0.47601,0.00014,31.65354]
[1776947396773,35.98,77774.98,0.1,0.47601,0.00014,31.65354]
[1776947397783,35.98,77775.24,0.1,0.47604,0.00014,31.65381]
[1776947400299,35.98,77775.63,0.1,0.4761,0.00014,31.65422]
[1776947400336,35.98,77775.63,0.1,0.4761,0.00014,31.65422]
[1776947400351,35.98,77777.15,0.1,0.47631,0.00014,31.65583]
[1776947400910,35.98,77777.15,0.1,0.47631,0.00014,31.65583]
[1776947400949,35.98,77777.15,0.1,0.47631,0.00014,31.65583]
[1776947401300,35.98,77776.92,0.1,0.47627,0.00014,31.65558]
[1776947406336,35.97,77771.93,0.1,0.47557,0.00014,31.65019]
[1776947406772,35.97,77771.93,0.1,0.47557,0.00014,31.65019]
[1776947406797,35.97,77771.93,0.1,0.47557,0.00014,31.65019]
[1776947409320,35.97,77771.84,0.1,0.47556,0.00014,31.65008]
[1776947409392,35.97,77771.84,0.1,0.47556,0.00014,31.65008]
[1776947409479,35.97,77771.84,0.1,0.47556,0.00014,31.65008]
[1776947409564,35.97,77771.84,0.1,0.47556,0.00014,31.65008]
[1776947409627,35.97,77771.84,0.1,0.47556,0.00014,31.65008]
[1776947409629,35.97,77781.44,0.1,0.47689,0.00014,31.66032]
[1776947410611,35.97,77791.82,0.1,0.47834,0.00014,31.67099]
[1776947413384,35.97,77792.16,0.1,0.47838,0.00014,31.67133]
[1776947415399,35.97,77782.42,0.1,0.47703,0.00014,31.66133]
[1776947416238,35.97,77782.42,0.1,0.47703,0.00014,31.66133]
[1776947416288,35.97,77782.42,0.1,0.47703,0.00014,31.66133]
[1776947416406,35.96,77778.84,0.1,0.47653,0.00014,31.65756]
[1776947418893,35.96,77779.26,0.1,0.47659,0.00014,31.658]
[1776947418930,35.96,77779.26,0.1,0.47659,0.00014,31.658]
[1776947419067,35.96,77779.26,0.1,0.47659,0.00014,31.658]
[1776947419430,35.96,77779.02,0.1,0.47655,0.00014,31.65774]
[1776947420305,35.96,77779.02,0.1,0.47655,0.00014,31.65774]
[1776947420365,35.96,77779.02,0.1,0.47655,0.00014,31.65774]
[1776947420613,35.96,77779.02,0.1,0.47655,0.00014,31.65774]
[1776947421472,35.96,77774.66,0.1,0.47594,0.00014,31.65308]
[1776947424348,35.96,77772.0,0.1,0.47557,0.00014,31.65019]
[1776947425358,35.96,77771.56,0.1,0.4755,0.00014,31.64971]
[1776947430507,35.95,77774.97,0.1,0.47597,0.00014,31.65337]
[1776947431482,35.95,77774.97,0.1,0.47597,0.00014,31.65337]
[1776947431490,35.95,77774.97,0.1,0.47597,0.00014,31.65337]
[1776947431536,35.95,77774.97,0.1,0.47597,0.00014,31.65337]
[1776947431591,35.95,77775.14,0.1,0.47599,0.00014,31.65065]
[1776947433378,35.95,77775.14,0.1,0.47599,0.00014,31.65064]
[1776947433526,35.95,77777.83,0.1,0.47637,0.00014,31.65351]
[1776947436572,35.95,77777.1,0.1,0.47626,0.00014,31.65273]
[1776947442589,35.94,77779.01,0.1,0.47653,0.00014,31.65474]
[1776947447623,35.94,77776.95,0.1,0.47624,0.00014,31.65253]
[1776947452658,35.94,77775.53,0.1,0.47603,0.00014,31.651]
[1776947457692,35.94,77774.87,0.1,0.47594,0.00014,31.65027]
[1776947459571,35.93,77774.89,0.1,0.47594,0.00014,31.65029]
[1776947459710,35.93,77774.89,0.1,0.47594,0.00014,31.65029]
[1776947459719,35.93,77774.89,0.1,0.47594,0.00014,31.65029]
[1776947459747,35.93,77774.89,0.1,0.47594,0.00014,31.65029]
[1776947461244,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947461511,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947461643,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947461819,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947461810,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947462154,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947462397,35.93,77783.12,0.1,0.47709,0.00014,31.65901]
[1776947462732,35.93,77802.96,0.1,0.47985,0.00014,31.67896]
[1776947463737,35.93,77802.96,0.1,0.47985,0.00014,31.67896]
[1776947465321,35.93,77800.29,0.1,0.47948,0.00014,31.67636]
[1776947465397,35.93,77800.29,0.1,0.47948,0.00014,31.67636]
[1776947465415,35.93,77800.29,0.1,0.47948,0.00014,31.67636]
[1776947465424,35.93,77800.29,0.1,0.47948,0.00014,31.67636]
[1776947465752,35.93,77797.13,0.1,0.47904,0.00014,31.67326]
[1776947470014,35.93,77795.88,0.1,0.47887,0.00014,31.67202]
[1776947470065,35.93,77795.88,0.1,0.47887,0.00014,31.67202]
[1776947471083,35.93,77794.67,0.1,0.4787,0.00014,31.67082]
[1776947471129,35.93,77794.67,0.1,0.4787,0.00014,31.67082]
[1776947476832,35.94,77794.75,0.1,0.47871,0.00014,31.6709]
[1776947478847,35.94,77787.68,0.1,0.47773,0.00014,31.66374]
[1776947483881,35.94,77785.16,0.1,0.47738,0.00014,31.66116]
[1776947488915,35.94,77789.4,0.1,0.47797,0.00014,31.66552]
[1776947491286,35.94,77789.11,0.1,0.47793,0.00014,31.66523]
[1776947491386,35.94,77789.32,0.1,0.47796,0.00014,31.66255]
[1776947494588,35.94,77788.93,0.1,0.4779,0.00014,31.66215]
[1776947494689,35.94,77772.14,0.1,0.47556,0.00014,31.64445]
[1776947499993,35.94,77775.1,0.1,0.47597,0.00014,31.64764]
[1776947503594,35.94,77767.99,0.1,0.47498,0.00014,31.63988]
[1776947509056,35.93,77768.39,0.1,0.47503,0.00014,31.64029]
[1776947514092,35.92,77768.89,0.1,0.47509,0.00014,31.64081]
[1776947519127,35.92,77769.23,0.1,0.47513,0.00014,31.64116]
[1776947523457,35.91,77765.33,0.1,0.47458,0.00014,31.63682]
[1776947523507,35.91,77765.33,0.1,0.47458,0.00014,31.63682]
[1776947523550,35.91,77758.56,0.1,0.47364,0.00014,31.62919]
[1776947524750,35.91,77758.56,0.1,0.47364,0.00014,31.62919]
[1776947524755,35.91,77757.73,0.1,0.47352,0.00014,31.62823]
[1776947529976,35.91,77752.12,0.1,0.47273,0.00014,31.62174]
[1776947532361,35.91,77762.42,0.1,0.47417,0.00014,31.63352]
[1776947540280,35.9,77765.13,0.1,0.47454,0.00014,31.63652]
[1776947545358,35.9,77756.24,0.1,0.47329,0.00014,31.62643]
[1776947550345,35.89,77750.27,0.1,0.47246,0.00014,31.61948]
[1776947555379,35.89,77748.56,0.1,0.47221,0.00014,31.61455]
[1776947560415,35.89,77746.2,0.1,0.47188,0.00014,31.61174]
[1776947562433,35.89,77737.61,0.1,0.47068,0.00014,31.60139]
[1776947567464,35.89,77743.4,0.1,0.47149,0.00014,31.60839]
[1776947572499,35.89,77741.84,0.1,0.47127,0.00014,31.6065]
[1776947577855,35.89,77738.14,0.1,0.47075,0.00014,31.60201]
[1776947582979,35.89,77737.89,0.1,0.47072,0.00014,31.60173]
[1776947588610,35.89,77734.66,0.1,0.47027,0.00014,31.59779]
[1776947593647,35.9,77732.45,0.1,0.46997,0.00014,31.59507]
[1776947594787,35.9,77732.45,0.1,0.46997,0.00014,31.59507]
[1776947594852,35.9,77732.45,0.1,0.46997,0.00014,31.59507]
[1776947594954,35.9,77723.89,0.1,0.46877,0.00014,31.58431]
[1776947596320,35.9,77723.89,0.1,0.46877,0.00014,31.58431]
[1776947597397,35.9,77720.47,0.1,0.4683,0.00014,31.57993]
[1776947597676,35.9,77718.64,0.1,0.46804,0.00014,31.57757]
[1776947602709,35.9,77717.37,0.1,0.46787,0.00014,31.57593]
[1776947606654,35.9,77719.65,0.1,0.46819,0.00014,31.57889]
[1776947606831,35.9,77719.65,0.1,0.46819,0.00014,31.57889]
[1776947606968,35.9,77730.45,0.1,0.46969,0.00014,31.59261]
[1776947607529,35.9,77730.45,0.1,0.46969,0.00014,31.59261]
[1776947607744,35.9,77730.45,0.1,0.46969,0.00014,31.59261]
[1776947608751,35.9,77740.09,0.1,0.47104,0.00014,31.60447]
[1776947609248,35.9,77740.09,0.1,0.47104,0.00014,31.60447]
[1776947609758,35.9,77747.6,0.1,0.47209,0.00014,31.61346]
[1776947610602,35.9,77747.6,0.1,0.47209,0.00014,31.61346]
[1776947610672,35.9,77747.6,0.1,0.47209,0.00014,31.61346]
[1776947610765,35.9,77754.57,0.1,0.47306,0.00014,31.62161]
[1776947614018,35.9,77758.03,0.1,0.47354,0.00014,31.62268]
[1776947614796,35.9,77760.07,0.1,0.47382,0.00014,31.62499]
[1776947616810,35.89,77766.98,0.1,0.47478,0.00014,31.63273]
[1776947621845,35.89,77769.33,0.1,0.47511,0.00014,31.6353]
[1776947626880,35.88,77769.96,0.1,0.47519,0.00014,31.63597]
[1776947631916,35.88,77769.89,0.1,0.47517,0.00014,31.63587]
[1776947636949,35.88,77758.24,0.1,0.47354,0.00014,31.62279]
[1776947639118,35.88,77758.63,0.1,0.4736,0.00014,31.62323]
[1776947639971,35.87,77757.42,0.1,0.47343,0.00014,31.62184]
[1776947641865,35.87,77755.88,0.1,0.47321,0.00014,31.62007]
[1776947641991,35.87,77757.51,0.1,0.47344,0.00014,31.62194]
[1776947642409,35.87,77757.51,0.1,0.47344,0.00014,31.62194]
[1776947642453,35.87,77757.51,0.1,0.47344,0.00014,31.62194]
[1776947643475,35.87,77763.88,0.1,0.47433,0.00014,31.62916]
[1776947643999,35.87,77768.99,0.1,0.47504,0.00014,31.63483]
[1776947649034,35.87,77773.15,0.1,0.47562,0.00014,31.63936]
[1776947654071,35.87,77775.98,0.1,0.47601,0.00014,31.64241]
[1776947659986,35.86,77780.04,0.1,0.47657,0.00014,31.64673]
[1776947661327,35.86,77783.7,0.1,0.47708,0.00014,31.65058]
[1776947661992,35.86,77782.66,0.1,0.47694,0.00014,31.64949]
[1776947663338,35.86,77782.84,0.1,0.47696,0.00014,31.64967]
[1776947663487,35.86,77776.91,0.1,0.47613,0.00014,31.64339]
[1776947665146,35.86,77764.55,0.1,0.47441,0.00014,31.62984]
[1776947666577,35.86,77764.55,0.1,0.4744,0.00014,31.62983]
[1776947671743,35.86,77764.25,0.1,0.47436,0.00014,31.62948]
[1776947673537,35.85,77763.17,0.1,0.4742,0.00014,31.62536]
[1776947673659,35.85,77763.17,0.1,0.4742,0.00014,31.62536]
[1776947675733,35.85,77757.72,0.1,0.47344,0.00014,31.61916]
[1776947676071,35.85,77753.66,0.1,0.47287,0.00014,31.61447]
[1776947681275,35.85,77755.07,0.1,0.47307,0.00014,31.61609]
[1776947685286,35.85,77765.56,0.1,0.47453,0.00014,31.62799]
[1776947686448,35.85,77774.59,0.1,0.47579,0.00014,31.63791]
[1776947687384,35.85,77774.59,0.1,0.47579,0.00014,31.63791]
[1776947688083,35.84,77776.59,0.1,0.47607,0.00014,31.64005]
[1776947693118,35.84,77774.66,0.1,0.47579,0.00014,31.63795]
[1776947698143,35.84,77772.03,0.1,0.47542,0.00014,31.63507]
[1776947700509,35.83,77772.17,0.1,0.47544,0.00014,31.63521]
[1776947701050,35.83,77769.29,0.1,0.47503,0.00014,31.63205]
[1776947706105,35.83,77767.9,0.1,0.47484,0.00014,31.63049]
[1776947711129,35.83,77768.91,0.1,0.47497,0.00014,31.63159]
[1776947716379,35.82,77769.63,0.1,0.47507,0.00014,31.63235]
[1776947718685,35.82,77773.28,0.1,0.47558,0.00014,31.63634]
[1776947718700,35.82,77773.28,0.1,0.47558,0.00014,31.63634]
[1776947718711,35.82,77777.61,0.1,0.47618,0.00014,31.64101]
[1776947720111,35.82,77777.61,0.1,0.47618,0.00014,31.64101]
[1776947720134,35.82,77784.42,0.1,0.47713,0.00014,31.64821]
[1776947720198,35.82,77784.42,0.1,0.47713,0.00014,31.64821]
[1776947720538,35.82,77784.02,0.1,0.47708,0.00014,31.64779]
[1776947721805,35.82,77784.02,0.1,0.47708,0.00014,31.64779]
[1776947722137,35.82,77800.32,0.1,0.47936,0.00014,31.66433]
[1776947722774,35.82,77800.32,0.1,0.47936,0.00014,31.66433]
[1776947723086,35.82,77800.62,0.1,0.47941,0.00014,31.66465]
[1776947724477,35.83,77803.31,0.1,0.47979,0.00014,31.6673]
[1776947724578,35.83,77803.97,0.1,0.47989,0.00014,31.66796]
[1776947729599,35.84,77803.68,0.1,0.47985,0.00014,31.66769]
[1776947734632,35.85,77798.5,0.1,0.47913,0.00014,31.65975]
[1776947739668,35.85,77794.58,0.1,0.47859,0.00014,31.65588]
[1776947745710,35.86,77791.73,0.1,0.4782,0.00014,31.65302]
[1776947750990,35.87,77788.38,0.1,0.47774,0.00014,31.64965]
[1776947751028,35.87,77787.92,0.1,0.47767,0.00014,31.64918]
[1776947753025,35.87,77787.92,0.1,0.47767,0.00014,31.64918]
[1776947753123,35.87,77787.23,0.1,0.47758,0.00014,31.64847]
[1776947758801,35.88,77786.71,0.1,0.47752,0.00014,31.64799]
[1776947763836,35.88,77783.86,0.1,0.47712,0.00014,31.64505]
[1776947765289,35.89,77783.3,0.1,0.47705,0.00014,31.64447]
[1776947765856,35.89,77782.86,0.1,0.47699,0.00014,31.64401]
[1776947766857,35.88,77775.0,0.1,0.47588,0.00014,31.63564]
[1776947771894,35.87,77776.49,0.1,0.47607,0.00014,31.63715]
[1776947776931,35.86,77776.57,0.1,0.47607,0.00014,31.6372]
[1776947779467,35.86,77777.05,0.1,0.47614,0.00014,31.63771]
[1776947779510,35.86,77777.05,0.1,0.47614,0.00014,31.63771]
[1776947782776,35.86,77784.59,0.1,0.4772,0.00014,31.64569]
[1776947782856,35.86,77784.59,0.1,0.4772,0.00014,31.64569]
[1776947788022,35.86,77786.09,0.1,0.47741,0.00014,31.64727]
[1776947793047,35.87,77778.71,0.1,0.47638,0.00014,31.63663]
[1776947795814,35.87,77775.01,0.1,0.47586,0.00014,31.63266]
[1776947795864,35.87,77775.01,0.1,0.47586,0.00014,31.63266]
[1776947797770,35.86,77774.73,0.1,0.47582,0.00014,31.63235]
[1776947797818,35.86,77774.73,0.1,0.47582,0.00014,31.63235]
[1776947802867,35.86,77778.66,0.1,0.47637,0.00014,31.63656]
[1776947803825,35.86,77773.95,0.1,0.47571,0.00014,31.63151]
[1776947803891,35.86,77773.95,0.1,0.47571,0.00014,31.63151]
[1776947804167,35.86,77773.95,0.1,0.47571,0.00014,31.63151]
[1776947804185,35.86,77770.67,0.1,0.47525,0.00014,31.62793]
[1776947804243,35.86,77770.67,0.1,0.47525,0.00014,31.62793]
[1776947804379,35.86,77770.67,0.1,0.47525,0.00014,31.62793]
[1776947804443,35.86,77770.67,0.1,0.47525,0.00014,31.62793]
[1776947805135,35.86,77770.67,0.1,0.47525,0.00014,31.62793]
[1776947806591,35.86,77771.31,0.1,0.47534,0.00014,31.62862]
[1776947807146,35.86,77764.94,0.1,0.47445,0.00014,31.62158]
[1776947809166,35.85,77761.99,0.1,0.47402,0.00014,31.61818]
[1776947814203,35.84,77763.33,0.1,0.4742,0.00014,31.61964]
[1776947820243,35.84,77763.39,0.1,0.4742,0.00014,31.61969]
[1776947821103,35.84,77763.39,0.1,0.4742,0.00014,31.61969]
[1776947821169,35.84,77763.39,0.1,0.4742,0.00014,31.61969]
[1776947823345,35.83,77761.01,0.1,0.47387,0.00014,31.61698]
[1776947823411,35.83,77761.01,0.1,0.47387,0.00014,31.61698]
[1776947829307,35.83,77772.92,0.1,0.47553,0.00014,31.6302]
[1776947830683,35.83,77772.92,0.1,0.47553,0.00014,31.6302]
[1776947830782,35.83,77774.85,0.1,0.4758,0.00014,31.63229]
[1776947836356,35.83,77775.37,0.1,0.47587,0.00014,31.63284]
[1776947839378,35.83,77782.28,0.1,0.47684,0.00014,31.64022]
[1776947844413,35.83,77783.39,0.1,0.477,0.00014,31.64139]
[1776947849448,35.83,77785.26,0.1,0.47726,0.00014,31.64335]
[1776947851906,35.83,77774.44,0.1,0.47574,0.00014,31.62895]
[1776947852558,35.83,77774.44,0.1,0.47574,0.00014,31.62895]
[1776947852600,35.83,77774.44,0.1,0.47574,0.00014,31.62895]
[1776947853924,35.83,77776.03,0.1,0.47596,0.00014,31.63067]
[1776947854238,35.83,77776.03,0.1,0.47596,0.00014,31.63067]
[1776947854272,35.83,77782.43,0.1,0.47686,0.00014,31.63748]
[1776947854311,35.83,77782.43,0.1,0.47686,0.00014,31.63748]
[1776947854977,35.83,77793.03,0.1,0.47834,0.00014,31.64842]
[1776947857504,35.83,77795.8,0.1,0.47873,0.00014,31.6512]
[1776947862617,35.83,77792.25,0.1,0.47823,0.00014,31.64763]
[1776947868134,35.83,77790.71,0.1,0.47802,0.00014,31.64607]
[1776947873626,35.83,77793.37,0.1,0.47839,0.00014,31.64878]
[1776947878652,35.84,77791.33,0.1,0.47811,0.00014,31.64672]
[1776947883687,35.84,77788.09,0.1,0.47766,0.00014,31.64341]
[1776947888722,35.84,77788.16,0.1,0.47767,0.00014,31.6435]
[1776947893758,35.84,77784.7,0.1,0.47719,0.00014,31.63993]
[1776947898792,35.85,77783.12,0.1,0.47697,0.00014,31.63829]
[1776947903827,35.85,77783.01,0.1,0.47696,0.00014,31.63819]
[1776947908862,35.85,77780.92,0.1,0.47667,0.00014,31.636]
[1776947913957,35.86,77782.27,0.1,0.47686,0.00014,31.63454]
[1776947919939,35.86,77779.94,0.1,0.47654,0.00014,31.6321]
[1776947923530,35.86,77778.05,0.1,0.47628,0.00014,31.6301]
[1776947923541,35.86,77778.05,0.1,0.47628,0.00014,31.6301]
[1776947923543,35.86,77778.05,0.1,0.47628,0.00014,31.6301]
[1776947924310,35.86,77772.96,0.1,0.47557,0.00014,31.62462]
[1776947926627,35.86,77772.37,0.1,0.47548,0.00014,31.62398]
[1776947927237,35.86,77765.52,0.1,0.47453,0.00014,31.61644]
[1776947927396,35.86,77765.52,0.1,0.47453,0.00014,31.61644]
[1776947927475,35.86,77765.52,0.1,0.47453,0.00014,31.61644]
[1776947927481,35.86,77765.52,0.1,0.47453,0.00014,31.61644]
[1776947927632,35.86,77765.52,0.1,0.47453,0.00014,31.61644]
[1776947928350,35.87,77753.73,0.1,0.47288,0.00014,31.60302]
[1776947930011,35.86,77751.07,0.1,0.47251,0.00014,31.5999]
[1776947935339,35.86,77755.76,0.1,0.47316,0.00014,31.60534]
[1776947941087,35.85,77762.44,0.1,0.47409,0.00014,31.61292]
[1776947943101,35.85,77769.45,0.1,0.47506,0.00014,31.62073]
[1776947943822,35.85,77769.45,0.1,0.47506,0.00014,31.62073]
[1776947944108,35.85,77774.21,0.1,0.47573,0.00014,31.62593]
[1776947949143,35.86,77778.41,0.1,0.47632,0.00014,31.63047]
[1776947954178,35.86,77783.08,0.1,0.47698,0.00014,31.63542]
[1776947959213,35.87,77784.9,0.1,0.47724,0.00014,31.63734]
[1776947964249,35.87,77781.98,0.1,0.47683,0.00014,31.6343]
[1776947968733,35.87,77784.05,0.1,0.47712,0.00014,31.63647]
[1776947969285,35.87,77786.57,0.1,0.47748,0.00014,31.63909]
[1776947974320,35.87,77790.05,0.1,0.47796,0.00014,31.63978]
[1776947979355,35.88,77785.95,0.1,0.4774,0.00014,31.63559]
[1776947983338,35.88,77785.58,0.1,0.47735,0.00014,31.63522]
[1776947983414,35.88,77786.12,0.1,0.47742,0.00014,31.63579]
[1776947988418,35.89,77784.74,0.1,0.47724,0.00014,31.63438]
[1776947991622,35.89,77783.55,0.1,0.47707,0.00014,31.63315]
[1776947991632,35.89,77784.3,0.1,0.47718,0.00014,31.63393]
[1776947997340,35.9,77780.48,0.1,0.47665,0.00014,31.62995]
[1776947997347,35.9,77780.48,0.1,0.47665,0.00014,31.62995]
[1776947997399,35.9,77780.48,0.1,0.47665,0.00014,31.62995]
[1776947997381,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947997460,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947997605,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947997642,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947997822,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947997880,35.9,77781.34,0.1,0.47677,0.00014,31.63086]
[1776947998399,35.9,77782.67,0.1,0.47696,0.00014,31.63227]
[1776948003527,35.9,77788.55,0.1,0.47778,0.00014,31.63838]
[1776948008560,35.91,77789.99,0.1,0.47799,0.00014,31.63987]
[1776948013598,35.91,77786.97,0.1,0.47757,0.00014,31.6368]
[1776948018630,35.92,77783.06,0.1,0.47703,0.00014,31.63277]
[1776948023802,35.92,77782.29,0.1,0.47693,0.00014,31.63198]
[1776948023887,35.92,77782.18,0.1,0.47692,0.00014,31.63187]
[1776948029710,35.93,77780.79,0.1,0.47673,0.00014,31.63044]
[1776948035433,35.93,77784.33,0.1,0.47722,0.00014,31.63127]
[1776948040806,35.94,77788.09,0.1,0.47775,0.00014,31.63517]
[1776948042159,35.94,77788.09,0.1,0.47775,0.00014,31.63517]
[1776948042255,35.94,77789.62,0.1,0.47797,0.00014,31.63674]
[1776948047856,35.94,77791.99,0.1,0.4783,0.00014,31.63916]
[1776948052891,35.95,77793.93,0.1,0.47857,0.00014,31.64112]
[1776948057926,35.95,77796.22,0.1,0.47889,0.00014,31.64341]
[1776948062961,35.95,77797.27,0.1,0.47904,0.00014,31.64445]
[1776948069003,35.95,77798.62,0.1,0.47923,0.00014,31.64579]
[1776948074040,35.95,77799.59,0.1,0.47937,0.00014,31.64676]
[1776948074698,35.95,77799.59,0.1,0.47937,0.00014,31.64676]
[1776948075050,35.95,77800.08,0.1,0.47944,0.00014,31.64724]
[1776948080081,35.95,77802.19,0.1,0.47974,0.00014,31.6493]
[1776948085117,35.96,77804.42,0.1,0.48005,0.00014,31.65147]
[1776948090152,35.96,77804.3,0.1,0.48004,0.00014,31.65136]
[1776948090855,35.96,77804.3,0.1,0.48004,0.00014,31.65136]
[1776948090921,35.96,77804.3,0.1,0.48004,0.00014,31.65136]
[1776948091123,35.96,77804.3,0.1,0.48004,0.00014,31.65136]
[1776948091179,35.96,77817.39,0.1,0.48186,0.00014,31.66072]
[1776948093021,35.96,77817.39,0.1,0.48186,0.00014,31.66072]
[1776948093173,35.96,77822.75,0.1,0.48261,0.00014,31.66555]
[1776948098208,35.96,77813.53,0.1,0.48132,0.00014,31.65717]
[1776948104250,35.96,77809.13,0.1,0.4807,0.00014,31.65305]
[1776948109285,35.96,77811.31,0.1,0.48101,0.00014,31.65509]
[1776948114319,35.96,77814.75,0.1,0.48149,0.00014,31.65828]
[1776948115907,35.96,77817.97,0.1,0.48194,0.00014,31.66123]
[1776948116340,35.96,77817.97,0.1,0.48194,0.00014,31.66123]
[1776948117353,35.96,77828.76,0.1,0.48344,0.00014,31.67081]
[1776948118351,35.96,77833.05,0.1,0.48404,0.00014,31.67449]
[1776948122379,35.95,77822.31,0.1,0.48254,0.00014,31.66512]
[1776948123386,35.95,77818.11,0.1,0.48195,0.00014,31.66134]
[1776948125670,35.95,77817.32,0.1,0.48184,0.00014,31.66062]
[1776948126410,35.95,77817.99,0.1,0.48193,0.00014,31.66123]
[1776948129428,35.95,77827.72,0.1,0.48329,0.00014,31.66989]
[1776948131573,35.95,77829.67,0.1,0.48356,0.00014,31.67158]
[1776948132448,35.95,77833.14,0.1,0.48405,0.00014,31.67456]
[1776948134463,35.95,77839.74,0.1,0.48497,0.00014,31.68009]
[1776948138492,35.95,77846.46,0.1,0.48591,0.00014,31.68555]
[1776948143525,35.95,77850.03,0.1,0.48641,0.00014,31.68837]
[1776948148561,35.95,77852.39,0.1,0.48674,0.00014,31.69022]
[1776948153600,35.95,77850.44,0.1,0.48646,0.00014,31.6858]
[1776948154225,35.95,77850.44,0.1,0.48646,0.00014,31.6858]
[1776948155832,35.95,77852.44,0.1,0.48674,0.00014,31.68736]
[1776948158496,35.95,77852.75,0.1,0.48678,0.00014,31.6876]
[1776948158551,35.95,77852.75,0.1,0.48678,0.00014,31.6876]
[1776948158555,35.95,77852.75,0.1,0.48678,0.00014,31.6876]
[1776948158617,35.95,77858.84,0.1,0.48763,0.00014,31.69224]
[1776948158696,35.95,77861.38,0.1,0.48799,0.00014,31.69414]
[1776948160268,35.95,77861.38,0.1,0.48799,0.00014,31.69414]
[1776948160279,35.95,77861.38,0.1,0.48799,0.00014,31.69414]
[1776948160369,35.96,77861.3,0.1,0.48798,0.00014,31.69408]
[1776948164053,35.96,77863.83,0.1,0.48833,0.00014,31.69595]
[1776948165300,35.96,77869.77,0.1,0.48916,0.00014,31.70023]
[1776948170381,35.97,77872.76,0.1,0.48959,0.00014,31.70234]
[1776948175435,35.97,77869.96,0.1,0.4892,0.00014,31.70038]
[1776948178778,35.97,77859.53,0.1,0.48774,0.00014,31.69279]
[1776948183811,35.97,77865.37,0.1,0.48856,0.00014,31.69709]
[1776948188846,35.97,77862.4,0.1,0.48814,0.00014,31.69492]
[1776948194283,35.97,77863.26,0.1,0.48826,0.00014,31.69556]
[1776948194354,35.97,77863.26,0.1,0.48826,0.00014,31.69556]
[1776948194412,35.97,77863.26,0.1,0.48826,0.00014,31.69556]
[1776948194474,35.97,77863.26,0.1,0.48826,0.00014,31.69556]
[1776948194965,35.97,77862.55,0.1,0.48817,0.00014,31.69503]
[1776948194995,35.97,77853.4,0.1,0.48689,0.00014,31.68814]
[1776948197181,35.97,77846.77,0.1,0.48596,0.00014,31.68294]
[1776948202643,35.97,77845.47,0.1,0.48578,0.00014,31.68189]
[1776948202760,35.97,77843.05,0.1,0.48544,0.00014,31.67993]
[1776948203571,35.97,77835.63,0.1,0.48441,0.00014,31.6738]
[1776948207054,35.96,77823.38,0.1,0.48269,0.00014,31.66321]
[1776948212960,35.96,77819.44,0.1,0.48214,0.00014,31.65678]
[1776948219056,35.96,77818.89,0.1,0.48206,0.00014,31.65628]
[1776948224090,35.96,77818.06,0.1,0.48195,0.00014,31.65552]
[1776948229125,35.96,77817.3,0.1,0.48184,0.00014,31.65483]
[1776948234162,35.96,77815.87,0.1,0.48164,0.00014,31.65352]
[1776948239196,35.96,77812.75,0.1,0.4812,0.00014,31.65063]
[1776948244231,35.96,77809.79,0.1,0.48079,0.00014,31.64786]
[1776948249267,35.96,77803.26,0.1,0.47988,0.00014,31.64164]
[1776948250736,35.96,77800.25,0.1,0.47946,0.00014,31.63871]
[1776948250760,35.96,77800.25,0.1,0.47946,0.00014,31.63871]
[1776948251983,35.96,77800.25,0.1,0.47946,0.00014,31.63871]
[1776948258331,35.96,77799.06,0.1,0.47929,0.00014,31.63756]
[1776948259337,35.96,77807.6,0.1,0.48049,0.00014,31.64581]
[1776948264371,35.97,77807.32,0.1,0.48045,0.00014,31.64556]
[1776948269408,35.97,77809.58,0.1,0.48077,0.00014,31.64771]
[1776948273589,35.97,77809.3,0.1,0.48073,0.00014,31.64456]
[1776948273675,35.97,77809.3,0.1,0.48073,0.00014,31.64456]
[1776948273694,35.97,77809.3,0.1,0.48073,0.00014,31.64456]
[1776948275448,35.98,77796.4,0.1,0.47894,0.00014,31.6321]
[1776948278779,35.98,77793.93,0.1,0.47859,0.00014,31.62964]
[1776948278838,35.98,77793.93,0.1,0.47859,0.00014,31.62964]
[1776948282492,35.98,77785.02,0.1,0.47735,0.00014,31.62058]
[1776948282516,35.98,77782.82,0.1,0.47705,0.00014,31.61829]
[1776948285518,35.98,77776.09,0.1,0.47611,0.00014,31.61119]
[1776948290554,35.98,77782.28,0.1,0.47697,0.00014,31.61774]
[1776948295288,35.98,77784.87,0.1,0.47734,0.00014,31.62045]
[1776948295399,35.98,77784.87,0.1,0.47734,0.00014,31.62045]
[1776948296065,35.98,77785.52,0.1,0.47743,0.00014,31.62112]
[1776948296596,35.98,77777.51,0.1,0.47631,0.00014,31.61273]
[1776948297603,35.98,77766.49,0.1,0.47477,0.00014,31.60077]
[1776948298613,35.98,77763.89,0.1,0.47441,0.00014,31.59787]
[1776948298815,35.98,77763.89,0.1,0.47441,0.00014,31.59787]
[1776948299617,35.98,77763.33,0.1,0.47433,0.00014,31.59724]
[1776948303485,35.98,77762.91,0.1,0.47427,0.00014,31.59677]
[1776948303529,35.98,77762.91,0.1,0.47427,0.00014,31.59677]
[1776948303685,35.98,77762.91,0.1,0.47427,0.00014,31.59677]
[1776948303744,35.98,77762.91,0.1,0.47427,0.00014,31.59677]
[1776948303767,35.98,77765.58,0.1,0.47465,0.00014,31.59975]
[1776948304653,35.98,77765.58,0.1,0.47465,0.00014,31.59975]
[1776948305659,35.98,77772.72,0.1,0.47564,0.00014,31.60757]
[1776948307014,35.98,77774.39,0.1,0.47587,0.00014,31.60937]
[1776948307676,35.98,77774.5,0.1,0.47589,0.00014,31.60948]
[1776948310694,35.98,77782.69,0.1,0.47703,0.00014,31.61817]
[1776948315728,35.99,77787.84,0.1,0.47775,0.00014,31.62352]
[1776948321772,35.99,77794.14,0.1,0.47864,0.00014,31.62991]
[1776948323914,35.99,77792.41,0.1,0.4784,0.00014,31.62818]
[1776948324792,35.99,77796.81,0.1,0.47901,0.00014,31.63258]
[1776948325800,35.99,77804.32,0.1,0.48006,0.00014,31.6399]
[1776948326015,35.99,77804.32,0.1,0.48006,0.00014,31.6399]
[1776948326066,35.99,77804.32,0.1,0.48006,0.00014,31.6399]
[1776948326078,35.99,77804.32,0.1,0.48006,0.00014,31.6399]
[1776948329238,35.99,77809.02,0.1,0.48071,0.00014,31.64437]
[1776948337547,36.0,77816.5,0.1,0.48176,0.00014,31.64842]
[1776948342756,36.0,77816.93,0.1,0.48182,0.00014,31.64882]
[1776948345597,36.0,77828.09,0.1,0.48337,0.00014,31.65875]
[1776948348964,36.0,77833.55,0.1,0.48413,0.00014,31.66343]
[1776948354002,36.0,77832.09,0.1,0.48393,0.00014,31.66219]
[1776948356648,36.0,77831.58,0.1,0.48386,0.00014,31.66175]
[1776948356805,36.0,77831.17,0.1,0.4838,0.00014,31.6614]
[1776948357806,36.0,77831.17,0.1,0.4838,0.00014,31.6614]
[1776948357853,36.0,77787.46,0.1,0.47771,0.00014,31.62027]
[1776948358602,36.0,77787.46,0.1,0.47771,0.00014,31.62027]
[1776948358796,36.0,77787.46,0.1,0.47771,0.00014,31.62027]
[1776948358792,36.0,77751.89,0.1,0.47275,0.00014,31.58136]
[1776948359722,36.0,77751.89,0.1,0.47275,0.00014,31.58136]
[1776948359783,36.0,77737.21,0.1,0.4707,0.00014,31.56389]
[1776948360227,36.0,77737.21,0.1,0.4707,0.00014,31.56389]
[1776948360312,35.99,77691.08,0.1,0.46428,0.00014,31.50359]
[1776948361451,35.99,77691.08,0.1,0.46428,0.00014,31.50359]
[1776948361506,35.99,77691.08,0.1,0.46428,0.00014,31.50359]
[1776948361720,35.99,77654.91,0.1,0.45924,0.00014,31.45062]
[1776948362779,35.99,77580.79,0.1,0.44894,0.00014,31.32653]
[1776948363332,35.99,77580.79,0.1,0.44894,0.00014,31.32653]
[1776948363498,35.99,77580.79,0.1,0.44894,0.00014,31.32653]
[1776948363739,35.99,77580.79,0.1,0.44894,0.00014,31.32653]
[1776948363964,35.99,77579.05,0.1,0.4487,0.00014,31.32337]
[1776948364214,35.99,77579.05,0.1,0.4487,0.00014,31.32337]
[1776948364468,35.99,77579.05,0.1,0.4487,0.00014,31.32337]
[1776948364544,35.99,77579.05,0.1,0.4487,0.00014,31.32337]
[1776948364736,35.99,77579.05,0.1,0.4487,0.00014,31.32337]
[1776948364798,35.99,77620.32,0.1,0.45443,0.00014,31.39531]
[1776948365097,35.99,77620.32,0.1,0.45443,0.00014,31.39531]
[1776948365261,35.99,77620.32,0.1,0.45443,0.00014,31.39531]
[1776948365743,35.99,77620.32,0.1,0.45443,0.00014,31.39531]
[1776948365840,35.99,77620.32,0.1,0.45443,0.00014,31.39531]
[1776948365482,36.0,77625.26,0.1,0.45512,0.00014,31.40351]
[1776948366064,36.0,77625.26,0.1,0.45512,0.00014,31.40351]
[1776948366235,36.0,77625.26,0.1,0.45512,0.00014,31.40351]
[1776948366301,36.0,77625.26,0.1,0.45512,0.00014,31.40351]
[1776948367116,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367173,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367199,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367524,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367568,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367694,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367758,36.0,77625.75,0.1,0.45519,0.00014,31.40432]
[1776948367795,36.0,77642.62,0.1,0.45754,0.00014,31.43153]
[1776948368427,36.0,77642.62,0.1,0.45754,0.00014,31.43153]
[1776948368695,36.0,77642.62,0.1,0.45754,0.00014,31.43153]
[1776948368717,36.0,77642.62,0.1,0.45754,0.00014,31.43153]
[1776948368812,36.0,77636.14,0.1,0.45664,0.00014,31.42122]
[1776948369400,36.0,77636.14,0.1,0.45664,0.00014,31.42122]
[1776948369845,36.0,77636.14,0.1,0.45664,0.00014,31.42122]
[1776948369493,36.0,77644.67,0.1,0.45783,0.00014,31.43479]
[1776948370742,36.0,77644.67,0.1,0.45783,0.00014,31.43479]
[1776948370837,36.0,77644.67,0.1,0.45783,0.00014,31.43479]
[1776948370764,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371243,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371329,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371582,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371790,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371855,36.0,77602.62,0.1,0.45198,0.00014,31.36533]
[1776948371606,36.0,77583.9,0.1,0.44938,0.00014,31.33225]
[1776948372745,36.0,77583.9,0.1,0.44938,0.00014,31.33225]
[1776948372811,36.0,77583.9,0.1,0.44938,0.00014,31.33225]
[1776948372855,36.0,77583.9,0.1,0.44938,0.00014,31.33225]
[1776948372754,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948372881,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948372923,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948372955,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948373591,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948373762,36.0,77595.15,0.1,0.45094,0.00014,31.3523]
[1776948373857,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374129,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374214,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374375,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374428,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374536,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374676,36.0,77610.15,0.1,0.45303,0.00014,31.37828]
[1776948374751,36.0,77601.92,0.1,0.45189,0.00014,31.36415]
[1776948376178,36.0,77601.27,0.1,0.4518,0.00014,31.36302]
[1776948376232,36.0,77601.27,0.1,0.4518,0.00014,31.36302]
[1776948376258,36.0,77601.27,0.1,0.4518,0.00014,31.36302]
[1776948376273,36.0,77594.97,0.1,0.45093,0.00014,31.35205]
[1776948377989,36.0,77594.64,0.1,0.45088,0.00014,31.35147]
[1776948377997,36.0,77594.64,0.1,0.45088,0.00014,31.35147]
[1776948378163,36.0,77594.64,0.1,0.45088,0.00014,31.35147]
[1776948378240,36.0,77579.45,0.1,0.44877,0.00014,31.32428]
[1776948379676,36.0,77579.45,0.1,0.44877,0.00014,31.32428]
[1776948379746,36.0,77579.45,0.1,0.44877,0.00014,31.32428]
[1776948379855,36.0,77572.15,0.1,0.44776,0.00014,31.31089]
[1776948379949,36.0,77572.15,0.1,0.44776,0.00014,31.31089]
[1776948380607,36.0,77572.15,0.1,0.44776,0.00014,31.31089]
[1776948380798,36.0,77572.15,0.1,0.44776,0.00014,31.31089]
[1776948380846,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948380896,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948380967,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948381115,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948381306,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948381402,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948381424,36.0,77571.02,0.1,0.4476,0.00014,31.3088]
[1776948381500,36.0,77595.1,0.1,0.45094,0.00014,31.35225]
[1776948382276,36.0,77595.1,0.1,0.45094,0.00014,31.35225]
[1776948382683,36.0,77595.1,0.1,0.45094,0.00014,31.35225]
[1776948382759,36.0,77614.09,0.1,0.45358,0.00014,31.38501]
[1776948383415,36.0,77614.09,0.1,0.45358,0.00014,31.38501]
[1776948383431,36.0,77614.09,0.1,0.45358,0.00014,31.38501]
[1776948383453,36.0,77614.09,0.1,0.45358,0.00014,31.38501]
[1776948383832,36.0,77619.31,0.1,0.45431,0.00014,31.39378]
[1776948385826,36.01,77626.7,0.1,0.45534,0.00014,31.40601]
[1776948386696,36.01,77626.7,0.1,0.45534,0.00014,31.40601]
[1776948386735,36.01,77626.7,0.1,0.45534,0.00014,31.40601]
[1776948387972,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388072,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388420,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388481,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388610,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388778,36.01,77626.67,0.1,0.45533,0.00014,31.40598]
[1776948388853,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948388960,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948388969,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948389067,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948389153,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948389559,36.01,77653.33,0.1,0.45904,0.00014,31.44836]
[1776948389632,36.01,77647.76,0.1,0.45827,0.00014,31.43973]
[1776948390673,36.01,77647.76,0.1,0.45827,0.00014,31.43973]
[1776948390774,36.01,77639.31,0.1,0.45709,0.00014,31.42641]
[1776948393026,36.01,77640.94,0.1,0.45731,0.00014,31.42608]
[1776948393107,36.01,77640.94,0.1,0.45731,0.00014,31.42608]
[1776948393950,36.01,77640.79,0.1,0.45729,0.00014,31.42585]
[1776948394007,36.01,77640.79,0.1,0.45729,0.00014,31.42585]
[1776948394130,36.01,77640.79,0.1,0.45729,0.00014,31.42585]
[1776948394219,36.01,77640.79,0.1,0.45729,0.00014,31.42585]
[1776948394258,36.01,77640.79,0.1,0.45729,0.00014,31.42585]
[1776948394359,36.01,77627.41,0.1,0.45543,0.00014,31.40428]
[1776948395348,36.01,77627.41,0.1,0.45543,0.00014,31.40429]
[1776948396266,36.01,77627.41,0.1,0.45543,0.00014,31.40429]
[1776948396408,36.01,77627.41,0.1,0.45543,0.00014,31.40429]
[1776948396476,36.01,77627.41,0.1,0.45543,0.00014,31.40429]
[1776948396577,36.01,77635.96,0.1,0.45662,0.00014,31.41815]
[1776948398091,36.01,77635.96,0.1,0.45662,0.00014,31.41815]
[1776948398814,36.01,77647.46,0.1,0.45822,0.00014,31.43636]
[1776948401890,36.01,77639.3,0.1,0.45709,0.00014,31.42349]
[1776948402890,36.01,77632.41,0.1,0.45613,0.00014,31.41243]
[1776948406823,36.01,77625.16,0.1,0.45512,0.00014,31.40062]
[1776948408816,36.01,77629.37,0.1,0.45571,0.00014,31.40752]
[1776948408840,36.01,77637.58,0.1,0.45685,0.00014,31.42077]
[1776948408968,36.01,77637.58,0.1,0.45685,0.00014,31.42077]
[1776948409406,36.01,77637.58,0.1,0.45685,0.00014,31.42077]
[1776948409413,36.01,77637.58,0.1,0.45685,0.00014,31.42077]
[1776948409507,36.01,77647.46,0.1,0.45822,0.00014,31.43638]
[1776948410774,36.01,77647.46,0.1,0.45822,0.00014,31.43638]
[1776948410777,36.01,77647.46,0.1,0.45822,0.00014,31.43638]
[1776948410786,36.01,77647.46,0.1,0.45822,0.00014,31.43638]
[1776948410835,36.01,77647.46,0.1,0.45822,0.00014,31.43638]
[1776948410910,36.01,77651.78,0.1,0.45882,0.00014,31.44308]
[1776948411314,36.01,77651.78,0.1,0.45882,0.00014,31.44308]
[1776948411352,36.01,77651.78,0.1,0.45882,0.00014,31.44308]
[1776948412470,36.01,77665.72,0.1,0.46076,0.00014,31.46424]
[1776948415491,36.01,77674.79,0.1,0.46203,0.00014,31.47761]
[1776948416177,36.01,77674.79,0.1,0.46203,0.00014,31.47761]
[1776948416184,36.01,77674.79,0.1,0.46203,0.00014,31.47761]
[1776948416230,36.01,77674.79,0.1,0.46203,0.00014,31.47761]
[1776948416871,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417253,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417366,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417414,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417455,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417485,36.01,77683.23,0.1,0.4632,0.00014,31.48978]
[1776948417532,36.01,77692.76,0.1,0.46453,0.00014,31.50318]
[1776948419557,36.01,77692.81,0.1,0.46454,0.00014,31.50326]
[1776948419624,36.01,77692.81,0.1,0.46454,0.00014,31.50326]
[1776948419757,36.01,77688.14,0.1,0.46389,0.00014,31.49676]
[1776948420404,36.01,77688.14,0.1,0.46389,0.00014,31.49676]
[1776948420586,36.01,77688.14,0.1,0.46389,0.00014,31.49676]
[1776948420607,36.01,77683.91,0.1,0.4633,0.00014,31.49078]
[1776948420993,36.01,77683.91,0.1,0.4633,0.00014,31.49078]
[1776948421565,36.01,77683.91,0.1,0.4633,0.00014,31.49079]
[1776948422555,36.01,77683.91,0.1,0.4633,0.00014,31.49079]
[1776948422654,36.02,77668.03,0.1,0.46109,0.00014,31.46775]
[1776948423378,36.02,77668.03,0.1,0.46109,0.00014,31.46775]
[1776948428439,36.02,77669.15,0.1,0.46125,0.00014,31.46943]
[1776948428464,36.02,77669.15,0.1,0.46125,0.00014,31.46943]
[1776948428524,36.02,77669.15,0.1,0.46125,0.00014,31.46943]
[1776948428666,36.02,77669.15,0.1,0.46125,0.00014,31.46943]
[1776948428676,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429178,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429508,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429803,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429811,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429885,36.02,77658.09,0.1,0.45972,0.00014,31.45287]
[1776948429888,36.02,77665.89,0.1,0.4608,0.00014,31.46462]
[1776948431817,36.02,77665.89,0.1,0.46081,0.00014,31.46464]
[1776948431830,36.02,77675.28,0.1,0.46211,0.00014,31.47848]
[1776948435142,36.03,77673.07,0.1,0.46181,0.00014,31.4753]
[1776948435181,36.03,77673.07,0.1,0.46181,0.00014,31.4753]
[1776948435188,36.03,77673.07,0.1,0.46181,0.00014,31.4753]
[1776948435256,36.03,77673.07,0.1,0.46181,0.00014,31.4753]
[1776948435334,36.03,77673.07,0.1,0.46181,0.00014,31.4753]
[1776948435668,36.03,77666.01,0.1,0.46083,0.00014,31.4649]
[1776948437679,36.03,77659.5,0.1,0.45993,0.00014,31.45513]
[1776948439268,36.03,77658.18,0.1,0.45975,0.00014,31.45314]
[1776948439696,36.03,77655.72,0.1,0.4594,0.00014,31.44939]
[1776948441716,36.03,77644.68,0.1,0.45787,0.00014,31.4323]
[1776948443014,36.03,77644.68,0.1,0.45787,0.00014,31.43229]
[1776948443063,36.03,77644.68,0.1,0.45787,0.00014,31.43229]
[1776948443267,36.03,77644.68,0.1,0.45787,0.00014,31.43229]
[1776948443276,36.03,77644.68,0.1,0.45787,0.00014,31.43229]
[1776948443721,36.03,77643.99,0.1,0.45777,0.00014,31.43121]
[1776948444222,36.03,77643.99,0.1,0.45777,0.00014,31.43121]
[1776948444283,36.03,77643.99,0.1,0.45777,0.00014,31.43121]
[1776948445339,36.03,77648.14,0.1,0.45835,0.00014,31.4377]
[1776948445342,36.03,77648.14,0.1,0.45835,0.00014,31.4377]
[1776948445344,36.03,77648.14,0.1,0.45835,0.00014,31.4377]
[1776948445419,36.03,77648.14,0.1,0.45835,0.00014,31.4377]
[1776948445736,36.03,77657.24,0.1,0.45961,0.00014,31.4517]
[1776948447562,36.03,77662.34,0.1,0.46032,0.00014,31.45941]
[1776948448210,36.03,77667.87,0.1,0.46109,0.00014,31.46767]
[1776948448834,36.03,77667.87,0.1,0.46109,0.00014,31.46767]
[1776948448837,36.03,77667.87,0.1,0.46109,0.00014,31.46767]
[1776948448896,36.03,77667.87,0.1,0.46109,0.00014,31.46767]
[1776948448932,36.03,77688.58,0.1,0.46397,0.00014,31.49753]
[1776948449872,36.03,77688.58,0.1,0.46397,0.00014,31.49753]
[1776948449875,36.03,77688.58,0.1,0.46397,0.00014,31.49753]
[1776948449883,36.03,77688.58,0.1,0.46397,0.00014,31.49753]
[1776948449919,36.03,77696.44,0.1,0.46507,0.00014,31.50845]
[1776948450435,36.03,77696.44,0.1,0.46507,0.00014,31.50845]
[1776948450741,36.03,77696.44,0.1,0.46507,0.00014,31.50845]
[1776948450811,36.03,77696.44,0.1,0.46507,0.00014,31.50845]
[1776948450833,36.03,77696.44,0.1,0.46507,0.00014,31.50845]
[1776948450847,36.03,77707.08,0.1,0.46655,0.00014,31.52284]
[1776948451038,36.03,77707.08,0.1,0.46655,0.00014,31.52284]
[1776948451105,36.03,77707.08,0.1,0.46655,0.00014,31.52284]
[1776948451778,36.03,77707.08,0.1,0.46655,0.00014,31.51994]
[1776948452876,36.03,77707.08,0.1,0.46655,0.00014,31.51994]
[1776948452941,36.03,77707.08,0.1,0.46655,0.00014,31.51994]
[1776948452960,36.03,77714.07,0.1,0.46752,0.00014,31.52916]
[1776948453263,36.03,77714.07,0.1,0.46752,0.00014,31.52916]
[1776948453268,36.03,77714.07,0.1,0.46752,0.00014,31.52916]
[1776948454213,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454306,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454376,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454394,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454421,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454493,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454575,36.03,77713.56,0.1,0.46745,0.00014,31.5285]
[1776948454798,36.03,77708.97,0.1,0.46681,0.00014,31.52246]
[1776948455873,36.03,77708.97,0.1,0.46681,0.00014,31.52246]
[1776948455908,36.03,77728.01,0.1,0.46946,0.00014,31.547]
[1776948456860,36.03,77717.99,0.1,0.46807,0.00014,31.53426]
[1776948459640,36.03,77716.2,0.1,0.46782,0.00014,31.53194]
[1776948459837,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460043,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460389,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460795,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460895,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460905,36.03,77686.91,0.1,0.46374,0.00014,31.49232]
[1776948460896,36.03,77669.81,0.1,0.46136,0.00014,31.46767]
[1776948461247,36.03,77669.81,0.1,0.46136,0.00014,31.46767]
[1776948461855,36.03,77669.81,0.1,0.46136,0.00014,31.46767]
[1776948462870,36.03,77669.81,0.1,0.46136,0.00014,31.46767]
[1776948462947,36.03,77669.81,0.1,0.46136,0.00014,31.46767]
[1776948462965,36.03,77656.89,0.1,0.45957,0.00014,31.44832]
[1776948463685,36.03,77656.89,0.1,0.45957,0.00014,31.44832]
[1776948463866,36.04,77656.89,0.1,0.45957,0.00014,31.44833]
[1776948465175,36.04,77655.16,0.1,0.45933,0.00014,31.44569]
[1776948465198,36.04,77655.16,0.1,0.45933,0.00014,31.44569]
[1776948465407,36.04,77655.16,0.1,0.45933,0.00014,31.44569]
[1776948465520,36.04,77655.16,0.1,0.45933,0.00014,31.44569]
[1776948470320,36.03,77658.57,0.1,0.4598,0.00014,31.45087]
[1776948470350,36.03,77658.57,0.1,0.4598,0.00014,31.45087]
[1776948473586,36.03,77654.89,0.1,0.45929,0.00014,31.44526]
[1776948473670,36.03,77654.89,0.1,0.45929,0.00014,31.44526]
[1776948473887,36.03,77654.89,0.1,0.45929,0.00014,31.44526]
[1776948473934,36.03,77652.98,0.1,0.45902,0.00014,31.44232]
[1776948474035,36.03,77652.98,0.1,0.45902,0.00014,31.44232]
[1776948474941,36.03,77654.82,0.1,0.45928,0.00014,31.44515]
[1776948475996,36.03,77654.82,0.1,0.45928,0.00014,31.44515]
[1776948476956,36.03,77656.58,0.1,0.45952,0.00014,31.44783]
[1776948478115,36.03,77655.27,0.1,0.45934,0.00014,31.44583]
[1776948478971,36.03,77655.1,0.1,0.45932,0.00014,31.44557]
[1776948479668,36.03,77655.1,0.1,0.45932,0.00014,31.44557]
[1776948479720,36.03,77655.1,0.1,0.45932,0.00014,31.44557]
[1776948481320,36.03,77650.04,0.1,0.45861,0.00014,31.43777]
[1776948481459,36.03,77650.04,0.1,0.45861,0.00014,31.43777]
[1776948481561,36.03,77650.04,0.1,0.45861,0.00014,31.43777]
[1776948481992,36.03,77647.17,0.1,0.45821,0.00014,31.4333]
[1776948484008,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948484175,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948484284,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948484378,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948484523,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948485012,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948485019,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948485066,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948485073,36.03,77657.19,0.1,0.45961,0.00014,31.44874]
[1776948485110,36.03,77675.13,0.1,0.4621,0.00014,31.47543]
[1776948486251,36.03,77675.13,0.1,0.4621,0.00014,31.47543]
[1776948486404,36.03,77675.13,0.1,0.4621,0.00014,31.47543]
[1776948486602,36.03,77675.13,0.1,0.4621,0.00014,31.47543]
[1776948486722,36.03,77675.13,0.1,0.4621,0.00014,31.47543]
[1776948486968,36.03,77698.95,0.1,0.46542,0.00014,31.509]
[1776948487215,36.03,77698.95,0.1,0.46542,0.00014,31.509]
[1776948487288,36.03,77698.95,0.1,0.46542,0.00014,31.509]
[1776948487647,36.03,77708.83,0.1,0.46679,0.00014,31.52229]
[1776948488952,36.03,77708.83,0.1,0.46679,0.00014,31.52229]
[1776948488971,36.03,77708.83,0.1,0.46679,0.00014,31.52229]
[1776948488720,36.04,77703.84,0.1,0.4661,0.00014,31.51564]
[1776948489051,36.04,77703.84,0.1,0.4661,0.00014,31.51565]
[1776948493682,36.04,77704.52,0.1,0.4662,0.00014,31.51657]
[1776948493685,36.04,77704.52,0.1,0.4662,0.00014,31.51657]
[1776948493711,36.04,77704.52,0.1,0.4662,0.00014,31.51657]
[1776948493782,36.04,77707.81,0.1,0.46666,0.00014,31.52097]
[1776948497344,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497354,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497388,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497458,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497510,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497911,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948497998,36.04,77703.98,0.1,0.46612,0.00014,31.51587]
[1776948498004,36.04,77702.57,0.1,0.46593,0.00014,31.51398]
[1776948498071,36.04,77702.57,0.1,0.46593,0.00014,31.51398]
[1776948498122,36.04,77702.57,0.1,0.46593,0.00014,31.51398]
[1776948498278,36.04,77702.57,0.1,0.46593,0.00014,31.51398]
[1776948498496,36.04,77702.57,0.1,0.46593,0.00014,31.51398]
[1776948498791,36.04,77693.58,0.1,0.46468,0.00014,31.50171]
[1776948500360,36.04,77693.58,0.1,0.46468,0.00014,31.50171]
[1776948500600,36.04,77686.42,0.1,0.46369,0.00014,31.49172]
[1776948506989,36.05,77687.09,0.1,0.46379,0.00014,31.49272]
[1776948507400,36.05,77678.78,0.1,0.46263,0.00014,31.48091]
[1776948508861,36.05,77665.03,0.1,0.46072,0.00014,31.46078]
[1776948510200,36.05,77658.85,0.1,0.45986,0.00014,31.45149]
[1776948511067,36.05,77658.85,0.1,0.45986,0.00014,31.45149]
[1776948511128,36.05,77658.85,0.1,0.45986,0.00014,31.45149]
[1776948516695,36.05,77655.62,0.1,0.45941,0.00014,31.44364]
[1776948516779,36.05,77653.54,0.1,0.45912,0.00014,31.44046]
[1776948518931,36.05,77638.24,0.1,0.45699,0.00014,31.41652]
[1776948520268,36.05,77632.68,0.1,0.45622,0.00014,31.40761]
[1776948523289,36.05,77639.66,0.1,0.45719,0.00014,31.41879]
[1776948524804,36.05,77648.19,0.1,0.45838,0.00014,31.4322]
[1776948531346,36.05,77657.39,0.1,0.45965,0.00014,31.44633]
[1776948535374,36.05,77649.96,0.1,0.45862,0.00014,31.43492]
[1776948538955,36.05,77660.6,0.1,0.4601,0.00014,31.45117]
[1776948539173,36.05,77660.6,0.1,0.4601,0.00014,31.45117]
[1776948539249,36.05,77660.6,0.1,0.4601,0.00014,31.45117]
[1776948539406,36.05,77660.6,0.1,0.4601,0.00014,31.45117]
[1776948541641,36.05,77680.59,0.1,0.46288,0.00014,31.48058]
[1776948543170,36.05,77680.59,0.1,0.46288,0.00014,31.48058]
[1776948543431,36.05,77681.58,0.1,0.46302,0.00014,31.48201]
[1776948548468,36.05,77685.65,0.1,0.46359,0.00014,31.48783]
[1776948553501,36.06,77683.54,0.1,0.4633,0.00014,31.48489]
[1776948558540,36.06,77683.79,0.1,0.46335,0.00014,31.4853]
[1776948564062,36.07,77677.06,0.1,0.46241,0.00014,31.4757]
[1776948567600,36.07,77684.09,0.1,0.4634,0.00014,31.48581]
[1776948572636,36.07,77684.36,0.1,0.46343,0.00014,31.48331]
[1776948575658,36.08,77693.25,0.1,0.46467,0.00014,31.49577]
[1776948577671,36.08,77685.86,0.1,0.46365,0.00014,31.48547]
[1776948579029,36.08,77680.43,0.1,0.4629,0.00014,31.47778]
[1776948584719,36.08,77680.17,0.1,0.46287,0.00014,31.47743]
[1776948586992,36.08,77693.64,0.1,0.46474,0.00014,31.49639]
[1776948592776,36.09,77698.28,0.1,0.46539,0.00014,31.50279]
[1776948597812,36.09,77693.07,0.1,0.46467,0.00014,31.49569]
[1776948602855,36.1,77691.23,0.1,0.46443,0.00014,31.4932]
[1776948607884,36.11,77685.14,0.1,0.46359,0.00014,31.48473]
[1776948612919,36.11,77685.78,0.1,0.46369,0.00014,31.4857]
[1776948613926,36.11,77693.81,0.1,0.4648,0.00014,31.4969]
[1776948614939,36.11,77702.98,0.1,0.46608,0.00014,31.50937]
[1776948615945,36.12,77703.89,0.1,0.46621,0.00014,31.51062]
[1776948620975,36.12,77682.35,0.1,0.46322,0.00014,31.48094]
[1776948622989,36.12,77675.06,0.1,0.46221,0.00014,31.4705]
[1776948625101,36.12,77672.41,0.1,0.46185,0.00014,31.46666]
[1776948625252,36.12,77672.41,0.1,0.46185,0.00014,31.46666]
[1776948625167,36.12,77663.66,0.1,0.46063,0.00014,31.45375]
[1776948627018,36.12,77656.53,0.1,0.45964,0.00014,31.44301]
[1776948628201,36.12,77655.72,0.1,0.45953,0.00014,31.44177]
[1776948629034,36.12,77653.51,0.1,0.45922,0.00014,31.4384]
[1776948630145,36.12,77637.75,0.1,0.45704,0.00014,31.41382]
[1776948632058,36.12,77638.66,0.1,0.45716,0.00014,31.41235]
[1776948637087,36.12,77631.52,0.1,0.45617,0.00014,31.40094]
[1776948642125,36.12,77624.68,0.1,0.45523,0.00014,31.38986]
[1776948647158,36.13,77628.77,0.1,0.4558,0.00014,31.39656]
[1776948651191,36.13,77604.61,0.1,0.45245,0.00014,31.35627]
[1776948652195,36.13,77603.77,0.1,0.45234,0.00014,31.35485]
[1776948654209,36.13,77622.81,0.1,0.45498,0.00014,31.3869]
[1776948658253,36.13,77630.5,0.1,0.45605,0.00014,31.39945]
[1776948660269,36.13,77640.87,0.1,0.45748,0.00014,31.416]
[1776948665303,36.13,77640.16,0.1,0.45738,0.00014,31.41487]
[1776948667314,36.13,77649.66,0.1,0.4587,0.00014,31.4297]
[1776948671429,36.13,77657.41,0.1,0.45977,0.00014,31.44153]
[1776948674749,36.13,77667.38,0.1,0.46115,0.00014,31.45644]
[1776948680106,36.13,77670.47,0.1,0.46158,0.00014,31.46097]
[1776948681502,36.13,77670.47,0.1,0.46158,0.00014,31.46097]
[1776948681838,36.13,77671.26,0.1,0.46169,0.00014,31.46213]
[1776948685443,36.13,77679.42,0.1,0.46282,0.00014,31.47394]
[1776948690092,36.13,77679.83,0.1,0.46288,0.00014,31.47453]
[1776948690125,36.13,77679.83,0.1,0.46288,0.00014,31.47453]
[1776948690178,36.13,77679.4,0.1,0.46282,0.00014,31.47391]
[1776948691645,36.13,77679.4,0.1,0.46282,0.00014,31.47391]
[1776948691727,36.13,77679.34,0.1,0.46281,0.00014,31.47092]
[1776948694504,36.13,77688.23,0.1,0.46404,0.00014,31.4835]
[1776948699536,36.13,77694.66,0.1,0.46494,0.00014,31.49243]
[1776948706171,36.14,77693.5,0.1,0.46478,0.00014,31.49087]
[1776948711338,36.14,77694.64,0.1,0.46495,0.00014,31.49247]
[1776948716658,36.14,77696.47,0.1,0.46521,0.00014,31.49502]
[1776948721693,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948722762,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948723234,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948723266,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948723348,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948723363,36.15,77698.65,0.1,0.46551,0.00014,31.49802]
[1776948723272,36.15,77711.09,0.1,0.46724,0.00014,31.51462]
[1776948723467,36.15,77711.09,0.1,0.46724,0.00014,31.51462]
[1776948723715,36.15,77711.09,0.1,0.46724,0.00014,31.51462]
[1776948725402,36.15,77716.09,0.1,0.46793,0.00014,31.52112]
[1776948725495,36.15,77716.09,0.1,0.46793,0.00014,31.52112]
[1776948725548,36.15,77716.09,0.1,0.46793,0.00014,31.52112]
[1776948725777,36.15,77716.09,0.1,0.46793,0.00014,31.52112]
[1776948725905,36.15,77727.98,0.1,0.46958,0.00014,31.5362]
[1776948727743,36.15,77734.48,0.1,0.47049,0.00014,31.54421]
[1776948730485,36.15,77737.97,0.1,0.47097,0.00014,31.54845]
[1776948730519,36.15,77737.97,0.1,0.47097,0.00014,31.54845]
[1776948730544,36.15,77737.97,0.1,0.47097,0.00014,31.54845]
[1776948730764,36.15,77737.25,0.1,0.47087,0.00014,31.54758]
[1776948732087,36.15,77737.25,0.1,0.47087,0.00014,31.54758]
[1776948736737,36.15,77739.82,0.1,0.47123,0.00014,31.55068]
[1776948736815,36.15,77739.82,0.1,0.47123,0.00014,31.55068]
[1776948736866,36.15,77739.82,0.1,0.47123,0.00014,31.55068]
[1776948736909,36.15,77739.5,0.1,0.47118,0.00014,31.5503]
[1776948740214,36.15,77735.43,0.1,0.47062,0.00014,31.54538]
[1776948745869,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948746883,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948746891,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948746958,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948746988,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948747003,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948747074,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948747106,36.15,77728.57,0.1,0.46967,0.00014,31.53694]
[1776948749664,36.15,77718.87,0.1,0.46832,0.00014,31.5247]
[1776948750087,36.15,77718.87,0.1,0.46832,0.00014,31.5247]
[1776948750166,36.15,77696.77,0.1,0.46525,0.00014,31.49548]
[1776948752359,36.15,77683.47,0.1,0.46341,0.00014,31.47411]
[1776948757958,36.16,77686.57,0.1,0.46384,0.00014,31.47852]
[1776948762995,36.16,77689.84,0.1,0.4643,0.00014,31.48313]
[1776948768028,36.16,77693.08,0.1,0.46476,0.00014,31.48766]
[1776948771102,36.17,77693.52,0.1,0.46482,0.00014,31.48828]
[1776948771220,36.17,77693.52,0.1,0.46482,0.00014,31.48828]
[1776948771238,36.17,77700.95,0.1,0.46585,0.00014,31.4984]
[1776948771893,36.17,77700.95,0.1,0.46585,0.00014,31.4984]
[1776948771946,36.17,77700.95,0.1,0.46585,0.00014,31.4984]
[1776948776866,36.17,77705.71,0.1,0.46652,0.00014,31.5048]
[1776948777115,36.17,77710.96,0.1,0.46725,0.00014,31.51173]
[1776948779309,36.17,77714.25,0.1,0.4677,0.00014,31.51602]
[1776948779401,36.17,77706.07,0.1,0.46657,0.00014,31.50529]
[1776948782155,36.17,77700.2,0.1,0.46576,0.00014,31.49744]
[1776948787190,36.18,77694.56,0.1,0.46498,0.00014,31.4898]
[1776948792225,36.18,77697.76,0.1,0.46543,0.00014,31.4942]
[1776948795246,36.18,77687.61,0.1,0.46402,0.00014,31.48023]
[1776948797260,36.18,77682.72,0.1,0.46335,0.00014,31.47337]
[1776948802297,36.19,77686.56,0.1,0.46389,0.00014,31.47883]
[1776948807330,36.19,77692.53,0.1,0.46472,0.00014,31.48716]
[1776948814382,36.2,77691.82,0.1,0.46462,0.00014,31.48332]
[1776948814648,36.2,77691.82,0.1,0.46462,0.00014,31.48332]
[1776948814691,36.2,77691.82,0.1,0.46462,0.00014,31.48332]
[1776948815955,36.2,77691.15,0.1,0.46453,0.00014,31.48241]
[1776948816395,36.2,77691.46,0.1,0.46458,0.00014,31.48284]
[1776948821429,36.2,77694.28,0.1,0.46497,0.00014,31.48677]
[1776948825457,36.21,77686.94,0.1,0.46396,0.00014,31.47664]
[1776948831161,36.21,77688.72,0.1,0.46422,0.00014,31.47917]
[1776948838105,36.22,77688.78,0.1,0.46423,0.00014,31.47931]
[1776948843583,36.23,77689.41,0.1,0.46433,0.00014,31.48026]
[1776948849625,36.23,77690.04,0.1,0.46443,0.00014,31.4812]
[1776948854986,36.24,77689.63,0.1,0.46437,0.00014,31.48067]
[1776948856414,36.24,77678.05,0.1,0.46277,0.00014,31.46438]
[1776948857431,36.24,77678.05,0.1,0.46277,0.00014,31.46438]
[1776948857484,36.24,77678.05,0.1,0.46277,0.00014,31.46438]
[1776948857483,36.24,77673.88,0.1,0.4622,0.00014,31.45839]
[1776948858904,36.24,77673.88,0.1,0.4622,0.00014,31.45838]
[1776948864535,36.23,77668.22,0.1,0.46141,0.00014,31.45011]
[1776948864939,36.23,77668.22,0.1,0.46141,0.00014,31.45011]
[1776948865063,36.23,77662.74,0.1,0.46065,0.00014,31.442]
[1776948870633,36.23,77657.9,0.1,0.45998,0.00014,31.43473]
[1776948876817,36.23,77659.2,0.1,0.46014,0.00014,31.43373]
[1776948882066,36.22,77664.1,0.1,0.46082,0.00014,31.44101]
[1776948884040,36.22,77665.26,0.1,0.46098,0.00014,31.44272]
[1776948884192,36.22,77665.26,0.1,0.46098,0.00014,31.44272]
[1776948884259,36.22,77668.62,0.1,0.46144,0.00014,31.44766]
[1776948885877,36.22,77676.2,0.1,0.46249,0.00014,31.45867]
[1776948887296,36.22,77676.2,0.1,0.46249,0.00014,31.45867]
[1776948887400,36.22,77676.82,0.1,0.46258,0.00014,31.45956]
[1776948887954,36.22,77676.82,0.1,0.46258,0.00014,31.45956]
[1776948888039,36.22,77683.67,0.1,0.46353,0.00014,31.4693]
[1776948889452,36.22,77691.46,0.1,0.46461,0.00014,31.48017]
[1776948894940,36.23,77687.36,0.1,0.46404,0.00014,31.47451]
[1776948897963,36.23,77694.61,0.1,0.46505,0.00014,31.48453]
[1776948902925,36.23,77694.84,0.1,0.46508,0.00014,31.48486]
[1776948903335,36.23,77694.84,0.1,0.46508,0.00014,31.48486]
[1776948903359,36.23,77694.84,0.1,0.46508,0.00014,31.48486]
[1776948903529,36.23,77694.84,0.1,0.46508,0.00014,31.48486]
[1776948903460,36.23,77700.55,0.1,0.46587,0.00014,31.4926]
[1776948903595,36.23,77700.55,0.1,0.46587,0.00014,31.4926]
[1776948903760,36.23,77700.55,0.1,0.46587,0.00014,31.4926]
[1776948904491,36.23,77708.46,0.1,0.46697,0.00014,31.50313]
[1776948906020,36.23,77711.68,0.1,0.46741,0.00014,31.50734]
[1776948907794,36.23,77710.12,0.1,0.4672,0.00014,31.50531]
[1776948908035,36.23,77709.54,0.1,0.46712,0.00014,31.50455]
[1776948913069,36.23,77708.92,0.1,0.46703,0.00014,31.50375]
[1776948918105,36.23,77708.41,0.1,0.46697,0.00014,31.5031]
[1776948923140,36.23,77707.58,0.1,0.46685,0.00014,31.50201]
[1776948928174,36.23,77709.08,0.1,0.46706,0.00014,31.50398]
[1776948933210,36.24,77709.75,0.1,0.46715,0.00014,31.50196]
[1776948938244,36.24,77711.61,0.1,0.46741,0.00014,31.5044]
[1776948940261,36.24,77712.12,0.1,0.46748,0.00014,31.50507]
[1776948940265,36.24,77711.91,0.1,0.46745,0.00014,31.5048]
[1776948944244,36.24,77711.5,0.1,0.4674,0.00014,31.50427]
[1776948944287,36.24,77711.77,0.1,0.46743,0.00014,31.50463]
[1776948945222,36.24,77711.77,0.1,0.46743,0.00014,31.50463]
[1776948945287,36.24,77711.77,0.1,0.46743,0.00014,31.50463]
[1776948946259,36.24,77715.17,0.1,0.46791,0.00014,31.50904]
[1776948948256,36.24,77716.86,0.1,0.46814,0.00014,31.51121]
[1776948948369,36.24,77716.86,0.1,0.46814,0.00014,31.51121]
[1776948948484,36.24,77716.86,0.1,0.46814,0.00014,31.51121]
[1776948948576,36.24,77733.84,0.1,0.47049,0.00014,31.53244]
[1776948949158,36.24,77733.84,0.1,0.47049,0.00014,31.53244]
[1776948949234,36.24,77733.84,0.1,0.47049,0.00014,31.53244]
[1776948949546,36.24,77733.84,0.1,0.47049,0.00014,31.53244]
[1776948949334,36.24,77752.36,0.1,0.47306,0.00014,31.55435]
[1776948949704,36.24,77752.36,0.1,0.47306,0.00014,31.55435]
[1776948950466,36.24,77752.36,0.1,0.47306,0.00014,31.55435]
[1776948950477,36.24,77752.36,0.1,0.47306,0.00014,31.55435]
[1776948950520,36.24,77752.36,0.1,0.47306,0.00014,31.55435]
[1776948950507,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948950633,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948950970,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948950979,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948951123,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948951277,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948951369,36.24,77771.19,0.1,0.47567,0.00014,31.57531]
[1776948951415,36.24,77773.48,0.1,0.47598,0.00014,31.57776]
[1776948952286,36.24,77773.48,0.1,0.47598,0.00014,31.57776]
[1776948952352,36.24,77773.48,0.1,0.47598,0.00014,31.57776]
[1776948952376,36.24,77774.55,0.1,0.47613,0.00014,31.5789]
[1776948953291,36.24,77774.55,0.1,0.47613,0.00014,31.5789]
[1776948959406,36.24,77769.27,0.1,0.4754,0.00014,31.57325]
[1776948964432,36.25,77759.71,0.1,0.47408,0.00014,31.56273]
[1776948965475,36.25,77759.71,0.1,0.47408,0.00014,31.56273]
[1776948966441,36.25,77759.61,0.1,0.47407,0.00014,31.56263]
[1776948972488,36.25,77757.19,0.1,0.47374,0.00014,31.55993]
[1776948977526,36.25,77762.48,0.1,0.47448,0.00014,31.56587]
[1776948982561,36.26,77762.34,0.1,0.47446,0.00014,31.56573]
[1776948987594,36.26,77760.55,0.1,0.47422,0.00014,31.56377]
[1776948989922,36.26,77754.7,0.1,0.47341,0.00014,31.55718]
[1776948992993,36.27,77753.55,0.1,0.47325,0.00014,31.55298]
[1776948998463,36.27,77752.26,0.1,0.47307,0.00014,31.55153]
[1776949001090,36.27,77754.72,0.1,0.47342,0.00014,31.55434]
[1776949001192,36.27,77761.59,0.1,0.47437,0.00014,31.56207]
[1776949002324,36.27,77761.59,0.1,0.47437,0.00014,31.56207]
[1776949004178,36.27,77764.45,0.1,0.47476,0.00014,31.56524]
[1776949008279,36.28,77767.01,0.1,0.47512,0.00014,31.56806]
[1776949013778,36.28,77769.74,0.1,0.4755,0.00014,31.57104]
[1776949016296,36.28,77770.53,0.1,0.47561,0.00014,31.5719]
[1776949016299,36.28,77770.53,0.1,0.47561,0.00014,31.5719]
[1776949016362,36.28,77770.53,0.1,0.47561,0.00014,31.5719]
[1776949016612,36.28,77772.06,0.1,0.47583,0.00014,31.57355]
[1776949017098,36.28,77772.06,0.1,0.47583,0.00014,31.57355]
[1776949017110,36.28,77772.06,0.1,0.47583,0.00014,31.57355]
[1776949017618,36.28,77771.25,0.1,0.47572,0.00014,31.57268]
[1776949022621,36.28,77772.83,0.1,0.47594,0.00014,31.57438]
[1776949027678,36.29,77774.72,0.1,0.4762,0.00014,31.57641]
[1776949032806,36.29,77774.59,0.1,0.47619,0.00014,31.57628]
[1776949037862,36.29,77773.0,0.1,0.47597,0.00014,31.5746]
[1776949042886,36.29,77772.36,0.1,0.47588,0.00014,31.57393]
[1776949047886,36.29,77771.4,0.1,0.47575,0.00014,31.57291]
[1776949052908,36.3,77773.85,0.1,0.47609,0.00014,31.57264]
[1776949058032,36.3,77771.81,0.1,0.47581,0.00014,31.57047]
[1776949063197,36.3,77768.32,0.1,0.47533,0.00014,31.56671]
[1776949068259,36.3,77767.89,0.1,0.47527,0.00014,31.56626]
[1776949073294,36.3,77767.6,0.1,0.47523,0.00014,31.56595]
[1776949078313,36.31,77767.21,0.1,0.47518,0.00014,31.56554]
[1776949083214,36.31,77767.07,0.1,0.47516,0.00014,31.5654]
[1776949083218,36.31,77767.07,0.1,0.47516,0.00014,31.5654]
[1776949083750,36.31,77771.35,0.1,0.47576,0.00014,31.57003]
[1776949084726,36.31,77780.77,0.1,0.47706,0.00014,31.57997]
[1776949085745,36.31,77786.58,0.1,0.47786,0.00014,31.58593]
[1776949089927,36.31,77791.0,0.1,0.47848,0.00014,31.59038]
[1776949089942,36.31,77791.0,0.1,0.47848,0.00014,31.59038]
[1776949090073,36.31,77791.0,0.1,0.47848,0.00014,31.59038]
[1776949090082,36.31,77791.0,0.1,0.47848,0.00014,31.59038]
[1776949090498,36.31,77791.0,0.1,0.47848,0.00014,31.59038]
[1776949096360,36.31,77797.25,0.1,0.47934,0.00014,31.59654]
[1776949101395,36.31,77805.13,0.1,0.48043,0.00014,31.60409]
[1776949106429,36.31,77811.78,0.1,0.48135,0.00014,31.61029]
[1776949111188,36.31,77811.17,0.1,0.48126,0.00014,31.60973]
[1776949111714,36.31,77821.83,0.1,0.48273,0.00014,31.61644]
[1776949112496,36.31,77821.83,0.1,0.48273,0.00014,31.61644]
[1776949112581,36.31,77821.83,0.1,0.48273,0.00014,31.61644]
[1776949112584,36.31,77821.83,0.1,0.48273,0.00014,31.61644]
[1776949112680,36.31,77824.55,0.1,0.48311,0.00014,31.61882]
[1776949114488,36.3,77824.79,0.1,0.48314,0.00014,31.61903]
[1776949117646,36.3,77832.5,0.1,0.48421,0.00014,31.62563]
[1776949118466,36.3,77832.5,0.1,0.48421,0.00014,31.62563]
[1776949119526,36.31,77839.57,0.1,0.48519,0.00014,31.63148]
[1776949121109,36.31,77839.77,0.1,0.48522,0.00014,31.63164]
[1776949121120,36.31,77839.77,0.1,0.48522,0.00014,31.63164]
[1776949121751,36.31,77832.46,0.1,0.48421,0.00014,31.6256]
[1776949125569,36.31,77823.31,0.1,0.48294,0.00014,31.61774]
[1776949126209,36.31,77823.31,0.1,0.48294,0.00014,31.61774]
[1776949126259,36.31,77823.31,0.1,0.48294,0.00014,31.61774]
[1776949126618,36.31,77823.31,0.1,0.48294,0.00014,31.61774]
[1776949126870,36.31,77820.48,0.1,0.48255,0.00014,31.61525]
[1776949132724,36.3,77819.39,0.1,0.4824,0.00014,31.61427]
[1776949142489,36.3,77817.38,0.1,0.48212,0.00014,31.61247]
[1776949142542,36.3,77817.38,0.1,0.48212,0.00014,31.61247]
[1776949143546,36.3,77817.79,0.1,0.48217,0.00014,31.61283]
[1776949143694,36.3,77817.76,0.1,0.48217,0.00014,31.61281]
[1776949145364,36.3,77818.2,0.1,0.48223,0.00014,31.6132]
[1776949145713,36.3,77820.93,0.1,0.48261,0.00014,31.61563]
[1776949145922,36.3,77820.93,0.1,0.48261,0.00014,31.61563]
[1776949145972,36.3,77820.93,0.1,0.48261,0.00014,31.61563]
[1776949148729,36.3,77834.44,0.1,0.48448,0.00014,31.62725]
[1776949152873,36.31,77834.02,0.1,0.48442,0.00014,31.6269]
[1776949152914,36.31,77834.02,0.1,0.48442,0.00014,31.6269]
[1776949156547,36.31,77833.9,0.1,0.48441,0.00014,31.62681]
[1776949156577,36.31,77833.9,0.1,0.48441,0.00014,31.62681]
[1776949161822,36.31,77830.68,0.1,0.48397,0.00014,31.62411]
[1776949166857,36.32,77827.79,0.1,0.48357,0.00014,31.62166]
[1776949172242,36.32,77825.83,0.1,0.4833,0.00014,31.61998]
[1776949172276,36.32,77819.12,0.1,0.48237,0.00014,31.61119]
[1776949173907,36.32,77814.37,0.1,0.48172,0.00014,31.60691]
[1776949178941,36.33,77828.1,0.1,0.48362,0.00014,31.61904]
[1776949184072,36.33,77832.39,0.1,0.48421,0.00014,31.62269]
[1776949186472,36.33,77841.53,0.1,0.48548,0.00014,31.63022]
[1776949189609,36.34,77853.42,0.1,0.48713,0.00014,31.63954]
[1776949191171,36.34,77854.93,0.1,0.48734,0.00014,31.64069]
[1776949191211,36.34,77854.93,0.1,0.48734,0.00014,31.64069]
[1776949192539,36.34,77860.9,0.1,0.48816,0.00014,31.64513]
[1776949192761,36.34,77863.19,0.1,0.48848,0.00014,31.6468]
[1776949197799,36.34,77864.85,0.1,0.48871,0.00014,31.64799]
[1776949198646,36.33,77865.25,0.1,0.48876,0.00014,31.64827]
[1776949198793,36.33,77867.76,0.1,0.48911,0.00014,31.65006]
[1776949200705,36.34,77867.76,0.1,0.48911,0.00014,31.65006]
[1776949200806,36.34,77869.5,0.1,0.48935,0.00014,31.65128]
[1776949205841,36.34,77870.8,0.1,0.48953,0.00014,31.65219]
[1776949210845,36.34,77870.45,0.1,0.48948,0.00014,31.65195]
[1776949211926,36.34,77863.98,0.1,0.48859,0.00014,31.64737]
[1776949215063,36.34,77869.95,0.1,0.48942,0.00014,31.65161]
[1776949215198,36.34,77872.79,0.1,0.48981,0.00014,31.65357]
[1776949218514,36.34,77872.29,0.1,0.48974,0.00014,31.65323]
[1776949218882,36.34,77872.29,0.1,0.48974,0.00014,31.65323]
[1776949219894,36.34,77895.91,0.1,0.49301,0.00014,31.66844]
[1776949219950,36.34,77895.91,0.1,0.49301,0.00014,31.66844]
[1776949220394,36.34,77895.91,0.1,0.49301,0.00014,31.66844]
[1776949220706,36.34,77895.91,0.1,0.49301,0.00014,31.66844]
[1776949220720,36.34,77895.48,0.1,0.49295,0.00014,31.66818]
[1776949220992,36.34,77895.48,0.1,0.49295,0.00014,31.66818]
[1776949221518,36.34,77895.48,0.1,0.49295,0.00014,31.66818]
[1776949221837,36.34,77895.48,0.1,0.49295,0.00014,31.66818]
[1776949221824,36.34,77880.67,0.1,0.4909,0.00014,31.65887]
[1776949222031,36.34,77880.67,0.1,0.4909,0.00014,31.65887]
[1776949222681,36.34,77880.67,0.1,0.4909,0.00014,31.65887]
[1776949222770,36.34,77855.93,0.1,0.48748,0.00014,31.64145]
[1776949223526,36.34,77855.93,0.1,0.48748,0.00014,31.64145]
[1776949223927,36.34,77835.09,0.1,0.4846,0.00014,31.62498]
[1776949224292,36.34,77834.12,0.1,0.48446,0.00014,31.62418]
[1776949225445,36.34,77811.22,0.1,0.4813,0.00014,31.60409]
[1776949226018,36.34,77811.22,0.1,0.4813,0.00014,31.60409]
[1776949226022,36.34,77811.22,0.1,0.4813,0.00014,31.60409]
[1776949226096,36.34,77811.22,0.1,0.4813,0.00014,31.60409]
[1776949226359,36.34,77804.56,0.1,0.48038,0.00014,31.59788]
[1776949228644,36.34,77794.23,0.1,0.47895,0.00014,31.58791]
[1776949229033,36.34,77794.23,0.1,0.47895,0.00014,31.58791]
[1776949229125,36.34,77794.23,0.1,0.47895,0.00014,31.58791]
[1776949229333,36.34,77794.23,0.1,0.47895,0.00014,31.58791]
[1776949230339,36.34,77787.08,0.1,0.47796,0.00014,31.58077]
[1776949231469,36.34,77787.08,0.1,0.47796,0.00014,31.58077]
[1776949233428,36.34,77792.5,0.1,0.47871,0.00014,31.5833]
[1776949235522,36.34,77798.22,0.1,0.4795,0.00014,31.58891]
[1776949235563,36.34,77796.41,0.1,0.47925,0.00014,31.58714]
[1776949235937,36.34,77796.41,0.1,0.47925,0.00014,31.58714]
[1776949236877,36.34,77795.9,0.1,0.47918,0.00014,31.58665]
[1776949239205,36.34,77802.3,0.1,0.48006,0.00014,31.59283]
[1776949239265,36.34,77802.3,0.1,0.48006,0.00014,31.59283]
[1776949239543,36.34,77802.3,0.1,0.48006,0.00014,31.59283]
[1776949239576,36.34,77804.49,0.1,0.48036,0.00014,31.59491]
[1776949244369,36.34,77803.95,0.1,0.48029,0.00014,31.5944]
[1776949244374,36.34,77803.95,0.1,0.48029,0.00014,31.5944]
[1776949244864,36.34,77808.49,0.1,0.48092,0.00014,31.59866]
[1776949245705,36.34,77815.77,0.1,0.48192,0.00014,31.60534]
[1776949247454,36.34,77807.69,0.1,0.48081,0.00014,31.59791]
[1776949248579,36.34,77807.69,0.1,0.48081,0.00014,31.59791]
[1776949250229,36.34,77804.04,0.1,0.4803,0.00014,31.59447]
[1776949250476,36.34,77803.02,0.1,0.48016,0.00014,31.5935]
[1776949255515,36.34,77809.59,0.1,0.48107,0.00014,31.59967]
[1776949260547,36.34,77816.16,0.1,0.48197,0.00014,31.60567]
[1776949265586,36.34,77810.96,0.1,0.48125,0.00014,31.60093]
[1776949270618,36.34,77811.09,0.1,0.48127,0.00014,31.60105]
[1776949275654,36.34,77808.99,0.1,0.48098,0.00014,31.5991]
[1776949280703,36.33,77806.58,0.1,0.48064,0.00014,31.59685]
[1776949280772,36.33,77806.58,0.1,0.48064,0.00014,31.59685]
[1776949282298,36.33,77801.0,0.1,0.47987,0.00014,31.59155]
[1776949282704,36.33,77800.27,0.1,0.47977,0.00014,31.59085]
[1776949287738,36.33,77798.47,0.1,0.47952,0.00014,31.5891]
[1776949292776,36.33,77800.58,0.1,0.47981,0.00014,31.58823]
[1776949297822,36.33,77797.81,0.1,0.47942,0.00014,31.58555]
[1776949302846,36.33,77793.73,0.1,0.47886,0.00014,31.58155]
[1776949307881,36.33,77797.0,0.1,0.47931,0.00014,31.58476]
[1776949313925,36.33,77801.36,0.1,0.47992,0.00014,31.58897]
[1776949318961,36.33,77799.81,0.1,0.4797,0.00014,31.58748]
[1776949323993,36.33,77801.9,0.1,0.47999,0.00014,31.58949]
[1776949325112,36.33,77802.51,0.1,0.48007,0.00014,31.59007]
[1776949325230,36.33,77802.51,0.1,0.48007,0.00014,31.59007]
[1776949325636,36.33,77802.51,0.1,0.48007,0.00014,31.59007]
[1776949325709,36.33,77802.51,0.1,0.48007,0.00014,31.59007]
[1776949326007,36.33,77810.21,0.1,0.48114,0.00014,31.59731]
[1776949327015,36.33,77824.59,0.1,0.48313,0.00014,31.61021]
[1776949329019,36.33,77829.18,0.1,0.48376,0.00014,31.61417]
[1776949329030,36.33,77827.93,0.1,0.48359,0.00014,31.6131]
[1776949329139,36.33,77827.93,0.1,0.48359,0.00014,31.6131]
[1776949330036,36.33,77827.57,0.1,0.48354,0.00014,31.61279]
[1776949335069,36.33,77820.6,0.1,0.48258,0.00014,31.60671]
[1776949340442,36.33,77817.75,0.1,0.48218,0.00014,31.60418]
[1776949346788,36.33,77813.62,0.1,0.48161,0.00014,31.60045]
[1776949347356,36.33,77813.62,0.1,0.48161,0.00014,31.60045]
[1776949347394,36.33,77813.62,0.1,0.48161,0.00014,31.60045]
[1776949347470,36.33,77810.5,0.1,0.48118,0.00014,31.59759]
[1776949349083,36.33,77810.5,0.1,0.48118,0.00014,31.59759]
[1776949349169,36.33,77810.5,0.1,0.48118,0.00014,31.59759]
[1776949355212,36.33,77798.49,0.1,0.47952,0.00014,31.58331]
[1776949361253,36.33,77799.51,0.1,0.47966,0.00014,31.58429]
[1776949366929,36.33,77802.44,0.1,0.48006,0.00014,31.58709]
[1776949369810,36.33,77814.06,0.1,0.48167,0.00014,31.59792]
[1776949373337,36.33,77815.3,0.1,0.48184,0.00014,31.59905]
[1776949378372,36.33,77810.46,0.1,0.48117,0.00014,31.59463]
[1776949380736,36.33,77810.22,0.1,0.48114,0.00014,31.59441]
[1776949380802,36.33,77810.22,0.1,0.48114,0.00014,31.59441]
[1776949382212,36.33,77818.53,0.1,0.48229,0.00014,31.60196]
[1776949382288,36.33,77818.53,0.1,0.48229,0.00014,31.60196]
[1776949382411,36.33,77818.53,0.1,0.48229,0.00014,31.60196]
[1776949382489,36.33,77818.53,0.1,0.48229,0.00014,31.60196]
[1776949382778,36.33,77834.18,0.1,0.48445,0.00014,31.61548]
[1776949383410,36.34,77834.18,0.1,0.48446,0.00014,31.6155]
[1776949384122,36.34,77834.18,0.1,0.48446,0.00014,31.6155]
[1776949384212,36.34,77834.18,0.1,0.48446,0.00014,31.6155]
[1776949384420,36.35,77838.56,0.1,0.48507,0.00014,31.61914]
[1776949387074,36.35,77849.38,0.1,0.48657,0.00014,31.62775]
[1776949387442,36.35,77849.38,0.1,0.48657,0.00014,31.62776]
[1776949392474,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393473,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393786,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393911,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393936,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393938,36.37,77854.05,0.1,0.48723,0.00014,31.63137]
[1776949393953,36.37,77856.71,0.1,0.4876,0.00014,31.63337]
[1776949394321,36.37,77856.71,0.1,0.4876,0.00014,31.63337]
[1776949394666,36.37,77868.05,0.1,0.48917,0.00014,31.6416]
[1776949395497,36.37,77868.05,0.1,0.48917,0.00014,31.6416]
[1776949397803,36.37,77876.08,0.1,0.49027,0.00014,31.64713]
[1776949398942,36.36,77883.09,0.1,0.49124,0.00014,31.65176]
[1776949402650,36.34,77894.51,0.1,0.49281,0.00014,31.65888]
[1776949408588,36.32,77899.95,0.1,0.49354,0.00014,31.6621]
[1776949409396,36.32,77899.95,0.1,0.49354,0.00014,31.6621]
[1776949409674,36.31,77904.77,0.1,0.49421,0.00014,31.66487]
[1776949410794,36.31,77904.77,0.1,0.49421,0.00014,31.66487]
[1776949410852,36.31,77904.77,0.1,0.49421,0.00014,31.66487]
[1776949410888,36.31,77907.13,0.1,0.49454,0.00014,31.66619]
[1776949412821,36.32,77907.13,0.1,0.49454,0.00014,31.66329]
[1776949412922,36.32,77907.82,0.1,0.49463,0.00014,31.66367]
[1776949413467,36.32,77907.82,0.1,0.49463,0.00014,31.66367]
[1776949413522,36.32,77907.82,0.1,0.49463,0.00014,31.66367]
[1776949414886,36.32,77907.82,0.1,0.49463,0.00014,31.66367]
[1776949419666,36.32,77900.47,0.1,0.49362,0.00014,31.6595]
[1776949421010,36.32,77900.47,0.1,0.49362,0.00014,31.6595]
[1776949421111,36.32,77903.31,0.1,0.49401,0.00014,31.66114]
[1776949425707,36.32,77896.59,0.1,0.49308,0.00014,31.65721]
[1776949428727,36.32,77882.65,0.1,0.49115,0.00014,31.64852]
[1776949430743,36.32,77880.65,0.1,0.49087,0.00014,31.64721]
[1776949435781,36.32,77875.6,0.1,0.49017,0.00014,31.64384]
[1776949440813,36.32,77878.9,0.1,0.49063,0.00014,31.64606]
[1776949445907,36.32,77880.15,0.1,0.4908,0.00014,31.64688]
[1776949447889,36.32,77891.97,0.1,0.49244,0.00014,31.65441]
[1776949449905,36.32,77894.44,0.1,0.49278,0.00014,31.65592]
[1776949451917,36.32,77880.39,0.1,0.49084,0.00014,31.64704]
[1776949452924,36.32,77878.68,0.1,0.4906,0.00014,31.64591]
[1776949457959,36.32,77883.2,0.1,0.49122,0.00014,31.64887]
[1776949462994,36.32,77879.36,0.1,0.49069,0.00014,31.64636]
[1776949468029,36.31,77873.48,0.1,0.48988,0.00014,31.64239]
[1776949471178,36.31,77869.2,0.1,0.48928,0.00014,31.63943]
[1776949471238,36.31,77863.83,0.1,0.48854,0.00014,31.6327]
[1776949471869,36.31,77863.83,0.1,0.48854,0.00014,31.6327]
[1776949472057,36.31,77863.73,0.1,0.48853,0.00014,31.63263]
[1776949474072,36.32,77856.9,0.1,0.48758,0.00014,31.62761]
[1776949476088,36.32,77847.72,0.1,0.48631,0.00014,31.62058]
[1776949478100,36.32,77843.25,0.1,0.48569,0.00014,31.61705]
[1776949482125,36.32,77844.26,0.1,0.48583,0.00014,31.61786]
[1776949482139,36.32,77842.58,0.1,0.4856,0.00014,31.61652]
[1776949487197,36.32,77841.16,0.1,0.48541,0.00014,31.61538]
[1776949487635,36.32,77835.66,0.1,0.48465,0.00014,31.61088]
[1776949487695,36.32,77835.66,0.1,0.48465,0.00014,31.61088]
[1776949488178,36.33,77822.89,0.1,0.48288,0.00014,31.6]
[1776949488367,36.33,77822.89,0.1,0.48288,0.00014,31.6]
[1776949489186,36.32,77819.72,0.1,0.48244,0.00014,31.59719]
[1776949494220,36.32,77813.17,0.1,0.48153,0.00014,31.59128]
[1776949496358,36.32,77811.41,0.1,0.48129,0.00014,31.58966]
[1776949496365,36.32,77811.41,0.1,0.48129,0.00014,31.58966]
[1776949496414,36.32,77811.41,0.1,0.48129,0.00014,31.58966]
[1776949496870,36.32,77810.76,0.1,0.4812,0.00014,31.58906]
[1776949502275,36.32,77807.49,0.1,0.48075,0.00014,31.58602]
[1776949504127,36.32,77800.76,0.1,0.47981,0.00014,31.57964]
[1776949504707,36.32,77790.98,0.1,0.47846,0.00014,31.57006]
[1776949506310,36.32,77784.93,0.1,0.47762,0.00014,31.56395]
[1776949511353,36.32,77778.97,0.1,0.4768,0.00014,31.55779]
[1776949512652,36.32,77768.03,0.1,0.47528,0.00014,31.54615]
[1776949518006,36.32,77766.6,0.1,0.47509,0.00014,31.5446]
[1776949523424,36.33,77766.68,0.1,0.4751,0.00014,31.54471]
[1776949528460,36.33,77767.34,0.1,0.4752,0.00014,31.54544]
[1776949533494,36.33,77775.43,0.1,0.47632,0.00014,31.55122]
[1776949535578,36.33,77767.55,0.1,0.47523,0.00014,31.54278]
[1776949541901,36.34,77765.43,0.1,0.47494,0.00014,31.54049]
[1776949541959,36.34,77765.43,0.1,0.47494,0.00014,31.54049]
[1776949541996,36.34,77764.92,0.1,0.47487,0.00014,31.53994]
[1776949548227,36.34,77760.14,0.1,0.47421,0.00014,31.53468]
[1776949550614,36.34,77772.24,0.1,0.47589,0.00014,31.5479]
[1776949555649,36.35,77769.21,0.1,0.47547,0.00014,31.54466]
[1776949561255,36.35,77769.77,0.1,0.47555,0.00014,31.54528]
[1776949566263,36.35,77772.34,0.1,0.47591,0.00014,31.54805]
[1776949566278,36.35,77764.53,0.1,0.47483,0.00014,31.53961]
[1776949571916,36.36,77763.54,0.1,0.4747,0.00014,31.53854]
[1776949577803,36.36,77762.51,0.1,0.47457,0.00014,31.53744]
[1776949582843,36.37,77762.14,0.1,0.47452,0.00014,31.53706]
[1776949587872,36.37,77760.18,0.1,0.47425,0.00014,31.53491]
[1776949590895,36.38,77747.47,0.1,0.4725,0.00014,31.52048]
[1776949592908,36.38,77747.79,0.1,0.47254,0.00014,31.51795]
[1776949593589,36.38,77747.79,0.1,0.47254,0.00014,31.51795]
[1776949593654,36.38,77747.79,0.1,0.47254,0.00014,31.51795]
[1776949593916,36.38,77759.64,0.1,0.47418,0.00014,31.53143]
[1776949594439,36.38,77759.64,0.1,0.47418,0.00014,31.53143]
[1776949594922,36.38,77766.47,0.1,0.47513,0.00014,31.53896]
[1776949596053,36.38,77774.95,0.1,0.4763,0.00014,31.54805]
[1776949598950,36.38,77780.92,0.1,0.47713,0.00014,31.5543]
[1776949603987,36.38,77788.5,0.1,0.47817,0.00014,31.56203]
[1776949609028,36.38,77792.91,0.1,0.47878,0.00014,31.56643]
[1776949614059,36.38,77790.08,0.1,0.47839,0.00014,31.56361]
[1776949619093,36.38,77788.91,0.1,0.47823,0.00014,31.56244]
[1776949624129,36.38,77793.72,0.1,0.4789,0.00014,31.56723]
[1776949629164,36.39,77788.77,0.1,0.47821,0.00014,31.56231]
[1776949634199,36.39,77793.3,0.1,0.47884,0.00014,31.56682]
[1776949639243,36.39,77797.57,0.1,0.47943,0.00014,31.571]
[1776949644301,36.39,77803.89,0.1,0.4803,0.00014,31.57705]
[1776949647292,36.38,77810.5,0.1,0.48121,0.00014,31.58323]
[1776949652328,36.38,77814.13,0.1,0.48171,0.00014,31.58363]
[1776949657364,36.38,77812.64,0.1,0.4815,0.00014,31.58227]
[1776949662683,36.38,77811.61,0.1,0.48136,0.00014,31.58132]
[1776949669088,36.38,77807.97,0.1,0.48086,0.00014,31.57795]
[1776949674483,36.38,77806.42,0.1,0.48064,0.00014,31.5765]
[1776949677029,36.37,77799.4,0.1,0.47967,0.00014,31.56982]
[1776949679159,36.37,77784.37,0.1,0.47759,0.00014,31.5549]
[1776949682860,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683053,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683121,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683203,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683264,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683406,36.37,77781.95,0.1,0.47726,0.00014,31.55242]
[1776949683287,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949683441,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949683634,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949683765,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949683858,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949683882,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684084,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684122,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684136,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684154,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684301,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684360,36.38,77780.27,0.1,0.47702,0.00014,31.55068]
[1776949684402,36.38,77774.12,0.1,0.47617,0.00014,31.54423]
[1776949684505,36.38,77774.12,0.1,0.47617,0.00014,31.54423]
[1776949684539,36.38,77774.12,0.1,0.47617,0.00014,31.54423]
[1776949684721,36.38,77774.12,0.1,0.47617,0.00014,31.54423]
[1776949684774,36.38,77774.12,0.1,0.47617,0.00014,31.54423]
[1776949684789,36.38,77770.57,0.1,0.47568,0.00014,31.54045]
[1776949690594,36.38,77772.7,0.1,0.47598,0.00014,31.54274]
[1776949693670,36.38,77774.2,0.1,0.47619,0.00014,31.54434]
[1776949693732,36.38,77774.2,0.1,0.47619,0.00014,31.54434]
[1776949695338,36.38,77773.66,0.1,0.47612,0.00014,31.54377]
[1776949695392,36.38,77773.66,0.1,0.47612,0.00014,31.54377]
[1776949696834,36.38,77772.85,0.1,0.47601,0.00014,31.54292]
[1776949696893,36.38,77772.85,0.1,0.47601,0.00014,31.54292]
[1776949702679,36.39,77769.7,0.1,0.47558,0.00014,31.53957]
[1776949707713,36.39,77772.28,0.1,0.47594,0.00014,31.54235]
[1776949712749,36.39,77772.08,0.1,0.47591,0.00014,31.53924]
[1776949714005,36.39,77772.08,0.1,0.47591,0.00014,31.53924]
[1776949714031,36.39,77772.08,0.1,0.47591,0.00014,31.53924]
[1776949719442,36.4,77775.1,0.1,0.47633,0.00014,31.54247]
[1776949720149,36.4,77775.1,0.1,0.47633,0.00014,31.54247]
[1776949720216,36.4,77775.1,0.1,0.47633,0.00014,31.54247]
[1776949720250,36.4,77782.63,0.1,0.47737,0.00014,31.55031]
[1776949722827,36.4,77784.62,0.1,0.47765,0.00014,31.55235]
[1776949724837,36.4,77777.72,0.1,0.47669,0.00014,31.54524]
[1776949729868,36.4,77776.2,0.1,0.47649,0.00014,31.54366]
[1776949734903,36.41,77773.34,0.1,0.4761,0.00014,31.54065]
[1776949739938,36.41,77775.7,0.1,0.47642,0.00014,31.54316]
[1776949744972,36.41,77775.53,0.1,0.4764,0.00014,31.54299]
[1776949750012,36.41,77774.57,0.1,0.47627,0.00014,31.54199]
[1776949755042,36.41,77774.99,0.1,0.47633,0.00014,31.54244]
[1776949756997,36.42,77775.39,0.1,0.47639,0.00014,31.54287]
[1776949757081,36.42,77775.39,0.1,0.47639,0.00014,31.54287]
[1776949757390,36.42,77775.39,0.1,0.47639,0.00014,31.54287]
[1776949757433,36.42,77783.44,0.1,0.4775,0.00014,31.55122]
[1776949757578,36.42,77783.44,0.1,0.4775,0.00014,31.55122]
[1776949757638,36.42,77783.44,0.1,0.4775,0.00014,31.55122]
[1776949758371,36.42,77794.48,0.1,0.47903,0.00014,31.56229]
[1776949758816,36.42,77794.48,0.1,0.47903,0.00014,31.56229]
[1776949758850,36.42,77794.48,0.1,0.47903,0.00014,31.56229]
[1776949759044,36.42,77794.48,0.1,0.47903,0.00014,31.56229]
[1776949759146,36.42,77796.86,0.1,0.47935,0.00014,31.56461]
[1776949760078,36.42,77797.09,0.1,0.47939,0.00014,31.56484]
[1776949761598,36.42,77797.87,0.1,0.47949,0.00014,31.56559]
[1776949761602,36.42,77797.87,0.1,0.47949,0.00014,31.56559]
[1776949761770,36.42,77797.87,0.1,0.47949,0.00014,31.56559]
[1776949762094,36.42,77799.45,0.1,0.47971,0.00014,31.56712]
[1776949763099,36.42,77807.61,0.1,0.48084,0.00014,31.57484]
[1776949763849,36.42,77807.61,0.1,0.48084,0.00014,31.57484]
[1776949764359,36.42,77807.61,0.1,0.48084,0.00014,31.57484]
[1776949764788,36.42,77812.84,0.1,0.48156,0.00014,31.57966]
[1776949770147,36.41,77814.75,0.1,0.48182,0.00014,31.58138]
[1776949775087,36.41,77813.49,0.1,0.48164,0.00014,31.57733]
[1776949778105,36.41,77817.27,0.1,0.48216,0.00014,31.58073]
[1776949778113,36.41,77817.27,0.1,0.48216,0.00014,31.58073]
[1776949778125,36.41,77817.27,0.1,0.48216,0.00014,31.58073]
[1776949778491,36.41,77820.29,0.1,0.48258,0.00014,31.58342]
[1776949784069,36.4,77820.46,0.1,0.4826,0.00014,31.58355]
[1776949787268,36.4,77827.9,0.1,0.48362,0.00014,31.59002]
[1776949789144,36.4,77827.33,0.1,0.48355,0.00014,31.58953]
[1776949789165,36.4,77827.33,0.1,0.48355,0.00014,31.58953]
[1776949789447,36.4,77827.21,0.1,0.48353,0.00014,31.58943]
[1776949791505,36.4,77819.17,0.1,0.48242,0.00014,31.58241]
[1776949795429,36.4,77813.4,0.1,0.48162,0.00014,31.57723]
[1776949800479,36.41,77812.67,0.1,0.48152,0.00014,31.57657]
[1776949805500,36.41,77806.4,0.1,0.48066,0.00014,31.57077]
[1776949805477,36.41,77799.0,0.1,0.47964,0.00014,31.56374]
[1776949808490,36.41,77793.76,0.1,0.47891,0.00014,31.55863]
[1776949812449,36.41,77804.1,0.1,0.48034,0.00014,31.56861]
[1776949815529,36.41,77806.83,0.1,0.48072,0.00014,31.57117]
[1776949820559,36.41,77806.02,0.1,0.48061,0.00014,31.57042]
[1776949825613,36.41,77802.61,0.1,0.48014,0.00014,31.5672]
[1776949826561,36.41,77795.73,0.1,0.47919,0.00014,31.56057]
[1776949831577,36.41,77798.75,0.1,0.4796,0.00014,31.56059]
[1776949836644,36.41,77797.75,0.1,0.47946,0.00014,31.55962]
[1776949841647,36.41,77797.84,0.1,0.47947,0.00014,31.5597]
[1776949846709,36.41,77796.38,0.1,0.47927,0.00014,31.55828]
[1776949850149,36.4,77795.91,0.1,0.47921,0.00014,31.55782]
[1776949850206,36.4,77795.91,0.1,0.47921,0.00014,31.55782]
[1776949851721,36.41,77807.97,0.1,0.48087,0.00014,31.56933]
[1776949857367,36.41,77812.94,0.1,0.48156,0.00014,31.57391]
[1776949860504,36.41,77813.25,0.1,0.48161,0.00014,31.5742]
[1776949860565,36.41,77813.25,0.1,0.48161,0.00014,31.5742]
[1776949861790,36.41,77804.97,0.1,0.48046,0.00014,31.56654]
[1776949864813,36.41,77792.66,0.1,0.47876,0.00014,31.55466]
[1776949870539,36.41,77782.84,0.1,0.47741,0.00014,31.54477]
[1776949875888,36.41,77780.94,0.1,0.47714,0.00014,31.5428]
[1776949880429,36.41,77777.72,0.1,0.47669,0.00014,31.53945]
[1776949880455,36.41,77777.72,0.1,0.47669,0.00014,31.53945]
[1776949880500,36.41,77777.72,0.1,0.47669,0.00014,31.53945]
[1776949880533,36.41,77769.65,0.1,0.47558,0.00014,31.53089]
[1776949881200,36.41,77769.65,0.1,0.47558,0.00014,31.53089]
[1776949881248,36.41,77770.62,0.1,0.47571,0.00014,31.53193]
[1776949886965,36.41,77773.85,0.1,0.47616,0.00014,31.53537]
[1776949892421,36.4,77776.86,0.1,0.47657,0.00014,31.53854]
[1776949898044,36.4,77773.74,0.1,0.47614,0.00014,31.53234]
[1776949903078,36.4,77770.82,0.1,0.47574,0.00014,31.52923]
[1776949909149,36.41,77768.9,0.1,0.47547,0.00014,31.52717]
[1776949912592,36.41,77769.77,0.1,0.47559,0.00014,31.52811]
[1776949912593,36.41,77768.64,0.1,0.47544,0.00014,31.52689]
[1776949918183,36.4,77765.15,0.1,0.47495,0.00014,31.52309]
[1776949923218,36.4,77765.41,0.1,0.47498,0.00014,31.52336]
[1776949923874,36.4,77765.41,0.1,0.47498,0.00014,31.52336]
[1776949929260,36.4,77767.46,0.1,0.47527,0.00014,31.52559]
[1776949934295,36.4,77766.63,0.1,0.47515,0.00014,31.52469]
[1776949939333,36.4,77764.83,0.1,0.4749,0.00014,31.52272]
[1776949944364,36.4,77761.1,0.1,0.47439,0.00014,31.51862]
[1776949949400,36.4,77761.19,0.1,0.4744,0.00014,31.51873]
[1776949952751,36.4,77759.54,0.1,0.47417,0.00014,31.51398]
[1776949952817,36.4,77759.54,0.1,0.47417,0.00014,31.51398]
[1776949954585,36.4,77752.13,0.1,0.47315,0.00014,31.50563]
[1776949960479,36.41,77751.67,0.1,0.47309,0.00014,31.50513]
[1776949965515,36.41,77753.03,0.1,0.47328,0.00014,31.50667]
[1776949970550,36.4,77753.61,0.1,0.47335,0.00014,31.5073]
[1776949975586,36.4,77755.85,0.1,0.47365,0.00014,31.50981]
[1776949980638,36.39,77755.94,0.1,0.47366,0.00014,31.50989]
[1776949985487,36.39,77759.22,0.1,0.47412,0.00014,31.51356]
[1776949985548,36.39,77759.22,0.1,0.47412,0.00014,31.51356]
[1776949985658,36.39,77759.67,0.1,0.47418,0.00014,31.51406]
[1776949986206,36.39,77759.67,0.1,0.47418,0.00014,31.51406]
[1776949986395,36.39,77759.67,0.1,0.47418,0.00014,31.51406]
[1776949986690,36.39,77759.67,0.1,0.47418,0.00014,31.51406]
[1776949986715,36.39,77743.56,0.1,0.47195,0.00014,31.49562]
[1776949987045,36.39,77743.56,0.1,0.47195,0.00014,31.49562]
[1776949987244,36.39,77743.56,0.1,0.47195,0.00014,31.49562]
[1776949989503,36.39,77746.12,0.1,0.4723,0.00014,31.49861]
[1776949990257,36.39,77750.27,0.1,0.47288,0.00014,31.50341]
[1776949990272,36.39,77750.27,0.1,0.47288,0.00014,31.50341]
[1776949990694,36.39,77750.29,0.1,0.47288,0.00014,31.50344]
[1776949995729,36.39,77747.32,0.1,0.47247,0.00014,31.50001]
[1776950000763,36.39,77739.22,0.1,0.47135,0.00014,31.49048]
[1776950005799,36.39,77735.45,0.1,0.47083,0.00014,31.48596]
[1776950008138,36.39,77734.7,0.1,0.47072,0.00014,31.48505]
[1776950008721,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009404,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009432,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009461,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009517,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009581,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009723,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009762,36.39,77730.29,0.1,0.47011,0.00014,31.47969]
[1776950009798,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950009944,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950009999,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010157,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010214,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010379,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010483,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010586,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010637,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010638,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010790,36.39,77724.65,0.1,0.46933,0.00014,31.47272]
[1776950010687,36.39,77722.46,0.1,0.46903,0.00014,31.46997]
[1776950011320,36.39,77722.46,0.1,0.46903,0.00014,31.46997]
[1776950011415,36.39,77722.52,0.1,0.46903,0.00014,31.46713]
[1776950015389,36.38,77718.88,0.1,0.46853,0.00014,31.46253]
[1776950015429,36.38,77718.88,0.1,0.46853,0.00014,31.46253]
[1776950021596,36.38,77716.59,0.1,0.46821,0.00014,31.45958]
[1776950026944,36.38,77713.37,0.1,0.46776,0.00014,31.45543]
[1776950032640,36.38,77713.23,0.1,0.46774,0.00014,31.45523]
[1776950038022,36.37,77712.91,0.1,0.46769,0.00014,31.45479]
[1776950043133,36.37,77709.87,0.1,0.46727,0.00014,31.45083]
[1776950043237,36.37,77709.87,0.1,0.46727,0.00014,31.45083]
[1776950043931,36.37,77707.55,0.1,0.46694,0.00014,31.44779]
[1776950046396,36.37,77705.97,0.1,0.46672,0.00014,31.4457]
[1776950046456,36.37,77704.42,0.1,0.46651,0.00014,31.44365]
[1776950051810,36.37,77702.44,0.1,0.46623,0.00014,31.44101]
[1776950057432,36.36,77703.46,0.1,0.46637,0.00014,31.44234]
[1776950063197,36.36,77704.03,0.1,0.46645,0.00014,31.44307]
[1776950068233,36.36,77701.73,0.1,0.46612,0.00014,31.43999]
[1776950073267,36.36,77697.74,0.1,0.46557,0.00014,31.4317]
[1776950078301,36.35,77696.82,0.1,0.46544,0.00014,31.43044]
[1776950083337,36.35,77696.71,0.1,0.46542,0.00014,31.43028]
[1776950084301,36.35,77696.71,0.1,0.46542,0.00014,31.43028]
[1776950084480,36.35,77696.71,0.1,0.46542,0.00014,31.43028]
[1776950085818,36.35,77659.26,0.1,0.46024,0.00014,31.37695]
[1776950085958,36.35,77659.26,0.1,0.46024,0.00014,31.37695]
[1776950086206,36.35,77659.26,0.1,0.46024,0.00014,31.37695]
[1776950086420,36.35,77659.26,0.1,0.46024,0.00014,31.37695]
[1776950086775,36.35,77659.26,0.1,0.46024,0.00014,31.37695]
[1776950086934,36.35,77650.48,0.1,0.45903,0.00014,31.36369]
[1776950087079,36.35,77650.48,0.1,0.45903,0.00014,31.36369]
[1776950087235,36.35,77650.48,0.1,0.45903,0.00014,31.36369]
[1776950087554,36.35,77650.48,0.1,0.45903,0.00014,31.36369]
[1776950087834,36.35,77650.48,0.1,0.45903,0.00014,31.36369]
[1776950087843,36.34,77667.82,0.1,0.4614,0.00014,31.38945]
[1776950088055,36.34,77667.82,0.1,0.4614,0.00014,31.38945]
[1776950088598,36.34,77667.82,0.1,0.4614,0.00014,31.38945]
[1776950088699,36.34,77679.8,0.1,0.46306,0.00014,31.40671]
[1776950089203,36.34,77679.8,0.1,0.46306,0.00014,31.40671]
[1776950089273,36.34,77679.8,0.1,0.46306,0.00014,31.40671]
[1776950089499,36.34,77679.8,0.1,0.46306,0.00014,31.40671]
[1776950089800,36.34,77679.8,0.1,0.46306,0.00014,31.40671]
[1776950089861,36.34,77684.3,0.1,0.46368,0.00014,31.41306]
[1776950089986,36.34,77684.3,0.1,0.46368,0.00014,31.41306]
[1776950090232,36.34,77684.3,0.1,0.46368,0.00014,31.41306]
[1776950090479,36.34,77684.3,0.1,0.46368,0.00014,31.41306]
[1776950090541,36.34,77689.06,0.1,0.46434,0.00014,31.41968]
[1776950093860,36.34,77691.88,0.1,0.46473,0.00014,31.42356]
[1776950093874,36.34,77697.09,0.1,0.46545,0.00014,31.43066]
[1776950094888,36.34,77697.09,0.1,0.46545,0.00014,31.43066]
[1776950094601,36.34,77680.13,0.1,0.46311,0.00014,31.40717]
[1776950095251,36.34,77680.13,0.1,0.46311,0.00014,31.40717]
[1776950095418,36.34,77680.13,0.1,0.46311,0.00014,31.40717]
[1776950095506,36.34,77680.13,0.1,0.46311,0.00014,31.40717]
[1776950095808,36.34,77680.13,0.1,0.46311,0.00014,31.40717]
[1776950095930,36.34,77648.7,0.1,0.45876,0.00014,31.36078]
[1776950096272,36.34,77648.7,0.1,0.45876,0.00014,31.36078]
[1776950097690,36.34,77648.7,0.1,0.45876,0.00014,31.36078]
[1776950097767,36.34,77648.7,0.1,0.45876,0.00014,31.36078]
[1776950097837,36.34,77648.7,0.1,0.45876,0.00014,31.36078]
[1776950097852,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099225,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099363,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099407,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099470,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099569,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099624,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099836,36.34,77647.91,0.1,0.45865,0.00014,31.35957]
[1776950099897,36.34,77650.34,0.1,0.45899,0.00014,31.36329]
[1776950101207,36.34,77650.34,0.1,0.45899,0.00014,31.36329]
[1776950101885,36.34,77650.34,0.1,0.45899,0.00014,31.36329]
[1776950101913,36.34,77650.34,0.1,0.45899,0.00014,31.36329]
[1776950101934,36.34,77660.94,0.1,0.46045,0.00014,31.37927]
[1776950103905,36.34,77660.96,0.1,0.46045,0.00014,31.3793]
[1776950103946,36.34,77660.96,0.1,0.46045,0.00014,31.3793]
[1776950103930,36.34,77662.77,0.1,0.4607,0.00014,31.38199]
[1776950104017,36.34,77662.77,0.1,0.4607,0.00014,31.38199]
[1776950104199,36.34,77662.77,0.1,0.4607,0.00014,31.38199]
[1776950104225,36.34,77662.77,0.1,0.4607,0.00014,31.38199]
[1776950104286,36.34,77662.77,0.1,0.4607,0.00014,31.38199]
[1776950104766,36.34,77668.16,0.1,0.46145,0.00014,31.38992]
[1776950106078,36.34,77668.16,0.1,0.46145,0.00014,31.38991]
[1776950106922,36.34,77668.16,0.1,0.46145,0.00014,31.38991]
[1776950106531,36.33,77666.62,0.1,0.46123,0.00014,31.38763]
[1776950107007,36.33,77666.62,0.1,0.46123,0.00014,31.38763]
[1776950107676,36.33,77666.62,0.1,0.46123,0.00014,31.38763]
[1776950107770,36.33,77666.62,0.1,0.46123,0.00014,31.38763]
[1776950107860,36.33,77663.46,0.1,0.46079,0.00014,31.38298]
[1776950109689,36.33,77655.39,0.1,0.45968,0.00014,31.37092]
[1776950115107,36.33,77654.81,0.1,0.4596,0.00014,31.37005]
[1776950117235,36.33,77663.22,0.1,0.46076,0.00014,31.38263]
[1776950118619,36.33,77676.76,0.1,0.46263,0.00014,31.40232]
[1776950119349,36.33,77676.76,0.1,0.46263,0.00014,31.40232]
[1776950119353,36.33,77676.76,0.1,0.46263,0.00014,31.40232]
[1776950119356,36.33,77676.76,0.1,0.46263,0.00014,31.40232]
[1776950119453,36.33,77676.76,0.1,0.46263,0.00014,31.40232]
[1776950119626,36.33,77687.56,0.1,0.46413,0.00014,31.41755]
[1776950120176,36.33,77687.56,0.1,0.46413,0.00014,31.41755]
[1776950120234,36.33,77687.56,0.1,0.46413,0.00014,31.41755]
[1776950120633,36.33,77689.66,0.1,0.46442,0.00014,31.42046]
[1776950122757,36.33,77683.18,0.1,0.46352,0.00014,31.41144]
[1776950122830,36.33,77683.18,0.1,0.46352,0.00014,31.41144]
[1776950122893,36.34,77684.27,0.1,0.46367,0.00014,31.41297]
[1776950124294,36.34,77684.27,0.1,0.46367,0.00014,31.41298]
[1776950124301,36.34,77684.27,0.1,0.46367,0.00014,31.41298]
[1776950124658,36.34,77683.95,0.1,0.46363,0.00014,31.41253]
[1776950127678,36.34,77691.82,0.1,0.46472,0.00014,31.42346]
[1776950132717,36.34,77693.8,0.1,0.46499,0.00014,31.42327]
[1776950137755,36.34,77690.88,0.1,0.46459,0.00014,31.41928]
[1776950139763,36.34,77682.69,0.1,0.46346,0.00014,31.40789]
[1776950144801,36.34,77684.57,0.1,0.46372,0.00014,31.41054]
[1776950149833,36.34,77687.57,0.1,0.46414,0.00014,31.41474]
[1776950154869,36.35,77688.07,0.1,0.46421,0.00014,31.41545]
[1776950159903,36.35,77693.09,0.1,0.4649,0.00014,31.42237]
[1776950161544,36.35,77694.48,0.1,0.4651,0.00014,31.42427]
[1776950161922,36.35,77703.81,0.1,0.46639,0.00014,31.43682]
[1776950162902,36.35,77703.81,0.1,0.46639,0.00014,31.43682]
[1776950162975,36.35,77705.2,0.1,0.46658,0.00014,31.43867]
[1776950166955,36.35,77697.44,0.1,0.46551,0.00014,31.4283]
[1776950171174,36.35,77697.57,0.1,0.46553,0.00014,31.42849]
[1776950171189,36.35,77697.57,0.1,0.46553,0.00014,31.42849]
[1776950171989,36.35,77700.99,0.1,0.466,0.00014,31.43309]
[1776950173071,36.35,77704.41,0.1,0.46648,0.00014,31.43765]
[1776950174003,36.35,77703.67,0.1,0.46637,0.00014,31.43667]
[1776950179038,36.35,77705.31,0.1,0.4666,0.00014,31.43885]
[1776950179187,36.35,77705.31,0.1,0.4666,0.00014,31.43885]
[1776950179247,36.35,77705.08,0.1,0.46657,0.00014,31.43855]
[1776950185079,36.35,77703.74,0.1,0.46638,0.00014,31.43677]
[1776950190117,36.35,77704.03,0.1,0.46643,0.00014,31.43716]
[1776950195152,36.35,77698.96,0.1,0.46572,0.00014,31.42748]
[1776950200184,36.35,77697.79,0.1,0.46556,0.00014,31.42592]
[1776950205219,36.36,77698.96,0.1,0.46572,0.00014,31.42751]
[1776950210254,36.36,77705.65,0.1,0.46665,0.00014,31.43643]
[1776950215290,36.36,77705.56,0.1,0.46664,0.00014,31.43631]
[1776950220325,36.36,77705.51,0.1,0.46663,0.00014,31.43625]
[1776950224353,36.36,77696.85,0.1,0.46543,0.00014,31.42467]
[1776950229387,36.36,77695.94,0.1,0.46531,0.00014,31.42345]
[1776950235074,36.36,77693.61,0.1,0.46499,0.00014,31.42028]
[1776950238900,36.36,77683.57,0.1,0.4636,0.00014,31.4064]
[1776950244494,36.36,77682.88,0.1,0.46351,0.00014,31.40545]
[1776950247509,36.36,77683.46,0.1,0.46359,0.00014,31.40627]
[1776950247537,36.36,77683.46,0.1,0.46359,0.00014,31.40627]
[1776950248049,36.36,77680.89,0.1,0.46324,0.00014,31.40266]
[1776950250013,36.36,77673.26,0.1,0.46218,0.00014,31.39176]
[1776950253935,36.36,77669.91,0.1,0.46171,0.00014,31.38398]
[1776950253954,36.36,77669.91,0.1,0.46171,0.00014,31.38398]
[1776950254100,36.36,77665.93,0.1,0.46116,0.00014,31.37816]
[1776950254467,36.36,77665.93,0.1,0.46116,0.00014,31.37816]
[1776950254530,36.36,77665.93,0.1,0.46116,0.00014,31.37816]
[1776950254570,36.36,77658.53,0.1,0.46014,0.00014,31.36718]
[1776950256459,36.36,77658.53,0.1,0.46014,0.00014,31.36718]
[1776950256516,36.36,77658.53,0.1,0.46014,0.00014,31.36718]
[1776950260474,36.36,77657.66,0.1,0.46002,0.00014,31.36587]
[1776950260608,36.36,77657.57,0.1,0.46,0.00014,31.36574]
[1776950262481,36.36,77655.95,0.1,0.45978,0.00014,31.3633]
[1776950262783,36.36,77656.1,0.1,0.4598,0.00014,31.36353]
[1776950266658,36.36,77648.76,0.1,0.45879,0.00014,31.35237]
[1776950271760,36.36,77648.78,0.1,0.45879,0.00014,31.35239]
[1776950277730,36.36,77650.3,0.1,0.459,0.00014,31.3547]
[1776950280408,36.36,77650.16,0.1,0.45898,0.00014,31.35448]
[1776950280506,36.36,77650.16,0.1,0.45898,0.00014,31.35448]
[1776950280991,36.36,77639.51,0.1,0.4575,0.00014,31.33799]
[1776950282762,36.36,77645.15,0.1,0.45828,0.00014,31.34677]
[1776950284284,36.35,77649.6,0.1,0.4589,0.00014,31.35361]
[1776950285065,36.35,77652.04,0.1,0.45923,0.00014,31.35733]
[1776950290327,36.35,77647.17,0.1,0.45856,0.00014,31.34985]
[1776950295329,36.35,77650.91,0.1,0.45907,0.00014,31.35556]
[1776950297152,36.35,77651.83,0.1,0.4592,0.00014,31.35695]
[1776950298095,36.35,77644.93,0.1,0.45824,0.00014,31.34635]
[1776950301141,36.35,77641.49,0.1,0.45776,0.00014,31.34098]
[1776950303139,36.35,77639.15,0.1,0.45744,0.00014,31.33731]
[1776950304226,36.35,77631.74,0.1,0.45641,0.00014,31.32555]
[1776950305129,36.35,77622.32,0.1,0.45511,0.00014,31.31033]
[1776950305570,36.35,77622.32,0.1,0.45511,0.00014,31.31033]
[1776950305846,36.35,77622.32,0.1,0.45511,0.00014,31.31033]
[1776950306091,36.34,77620.32,0.1,0.45484,0.00014,31.30705]
[1776950307389,36.34,77618.97,0.1,0.45465,0.00014,31.30483]
[1776950307942,36.34,77618.97,0.1,0.45465,0.00014,31.30483]
[1776950312976,36.34,77615.07,0.1,0.45411,0.00014,31.29545]
[1776950315451,36.34,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950316165,36.34,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950316001,36.35,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950316195,36.35,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950316574,36.35,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950316619,36.35,77614.54,0.1,0.45403,0.00014,31.29458]
[1776950317005,36.35,77614.05,0.1,0.45397,0.00014,31.29376]
[1776950317543,36.35,77614.05,0.1,0.45397,0.00014,31.29376]
[1776950318020,36.35,77611.23,0.1,0.45358,0.00014,31.28906]
[1776950323047,36.35,77611.43,0.1,0.45361,0.00014,31.28941]
[1776950328084,36.35,77611.38,0.1,0.4536,0.00014,31.28933]
[1776950329049,36.35,77611.38,0.1,0.4536,0.00014,31.28933]
[1776950329150,36.35,77610.89,0.1,0.45353,0.00014,31.28851]
[1776950329289,36.35,77610.89,0.1,0.45353,0.00014,31.28851]
[1776950330097,36.35,77610.89,0.1,0.45353,0.00014,31.28851]
[1776950335132,36.35,77609.25,0.1,0.45331,0.00014,31.28577]
[1776950339159,36.35,77622.3,0.1,0.45511,0.00014,31.30742]
[1776950342181,36.35,77629.25,0.1,0.45607,0.00014,31.31867]
[1776950342664,36.35,77629.25,0.1,0.45607,0.00014,31.31867]
[1776950342675,36.35,77629.25,0.1,0.45607,0.00014,31.31867]
[1776950343189,36.35,77631.07,0.1,0.45632,0.00014,31.32159]
[1776950348200,36.35,77626.51,0.1,0.45569,0.00014,31.31423]
[1776950350630,36.35,77625.4,0.1,0.45553,0.00014,31.31242]
[1776950351115,36.35,77625.4,0.1,0.45553,0.00014,31.31242]
[1776950351214,36.35,77621.63,0.1,0.45501,0.00014,31.30628]
[1776950352158,36.35,77611.18,0.1,0.45357,0.00014,31.28898]
[1776950354214,36.35,77604.72,0.1,0.45268,0.00014,31.27809]
[1776950355683,36.35,77602.58,0.1,0.45238,0.00014,31.27446]
[1776950355704,36.35,77602.58,0.1,0.45238,0.00014,31.27446]
[1776950355886,36.35,77601.13,0.1,0.45219,0.00014,31.27199]
[1776950361313,36.35,77605.54,0.1,0.4528,0.00014,31.27954]
[1776950366349,36.35,77605.43,0.1,0.45279,0.00014,31.27939]
[1776950371383,36.36,77603.13,0.1,0.45247,0.00014,31.2726]
[1776950376422,36.36,77609.63,0.1,0.45337,0.00014,31.28363]
[1776950378501,36.36,77608.73,0.1,0.45325,0.00014,31.28213]
[1776950378603,36.36,77608.73,0.1,0.45325,0.00014,31.28213]
[1776950378681,36.36,77608.73,0.1,0.45325,0.00014,31.28213]
[1776950379021,36.36,77611.48,0.1,0.45363,0.00014,31.28675]
[1776950380162,36.36,77621.04,0.1,0.45495,0.00014,31.30257]
[1776950380589,36.36,77621.04,0.1,0.45495,0.00014,31.30257]
[1776950380991,36.36,77621.04,0.1,0.45495,0.00014,31.30257]
[1776950381010,36.36,77627.4,0.1,0.45582,0.00014,31.31291]
[1776950382584,36.36,77627.4,0.1,0.45582,0.00014,31.31291]
[1776950382655,36.36,77627.67,0.1,0.45586,0.00014,31.31334]
[1776950388504,36.36,77630.74,0.1,0.45628,0.00014,31.31824]
[1776950392063,36.36,77630.37,0.1,0.45623,0.00014,31.31764]
[1776950392210,36.35,77639.63,0.1,0.45751,0.00014,31.33231]
[1776950392560,36.35,77639.63,0.1,0.45751,0.00014,31.33231]
[1776950393217,36.35,77639.63,0.1,0.45751,0.00014,31.33231]
[1776950393219,36.35,77648.58,0.1,0.45874,0.00014,31.34619]
[1776950393315,36.35,77648.58,0.1,0.45874,0.00014,31.34619]
[1776950394269,36.35,77658.24,0.1,0.46008,0.00014,31.36083]
[1776950395555,36.35,77661.39,0.1,0.46051,0.00014,31.36551]
[1776950396873,36.35,77661.39,0.1,0.46051,0.00014,31.36551]
[1776950396943,36.35,77661.18,0.1,0.46048,0.00014,31.36519]
[1776950399475,36.35,77661.35,0.1,0.4605,0.00014,31.36542]
[1776950399807,36.35,77660.93,0.1,0.46044,0.00014,31.36478]
[1776950400961,36.35,77660.93,0.1,0.46044,0.00014,31.36478]
[1776950401243,36.35,77657.43,0.1,0.45996,0.00014,31.35953]
[1776950403274,36.34,77650.07,0.1,0.45894,0.00014,31.34836]
[1776950406254,36.34,77657.45,0.1,0.45995,0.00014,31.35951]
[1776950411259,36.34,77658.96,0.1,0.46016,0.00014,31.36176]
[1776950415279,36.34,77669.42,0.1,0.4616,0.00014,31.37719]
[1776950416219,36.34,77677.27,0.1,0.46269,0.00014,31.38851]
[1776950416415,36.34,77677.27,0.1,0.46269,0.00014,31.38851]
[1776950416427,36.34,77677.27,0.1,0.46269,0.00014,31.38851]
[1776950417049,36.34,77679.33,0.1,0.46297,0.00014,31.39145]
[1776950421051,36.34,77686.99,0.1,0.46404,0.00014,31.40224]
[1776950421806,36.34,77686.99,0.1,0.46404,0.00014,31.40224]
[1776950421815,36.34,77686.99,0.1,0.46404,0.00014,31.40224]
[1776950421844,36.34,77689.42,0.1,0.46437,0.00014,31.40561]
[1776950424761,36.34,77697.28,0.1,0.46546,0.00014,31.41637]
[1776950429797,36.34,77697.24,0.1,0.46546,0.00014,31.41633]
[1776950434829,36.35,77695.85,0.1,0.46526,0.00014,31.41154]
[1776950440022,36.35,77691.18,0.1,0.46462,0.00014,31.40517]
[1776950445909,36.35,77693.22,0.1,0.46491,0.00014,31.40801]
[1776950447472,36.35,77693.86,0.1,0.465,0.00014,31.40889]
[1776950448302,36.35,77690.32,0.1,0.46451,0.00014,31.40404]
[1776950453571,36.36,77686.58,0.1,0.46399,0.00014,31.39889]
[1776950458353,36.36,77679.55,0.1,0.46303,0.00014,31.38905]
[1776950461400,36.36,77686.32,0.1,0.46397,0.00014,31.39858]
[1776950464333,36.36,77676.66,0.1,0.46263,0.00014,31.38497]
[1776950467346,36.36,77673.46,0.1,0.46219,0.00014,31.38037]
[1776950472350,36.36,77671.46,0.1,0.46191,0.00014,31.37747]
[1776950474156,36.36,77669.59,0.1,0.46165,0.00014,31.37475]
[1776950474228,36.36,77666.36,0.1,0.46121,0.00014,31.37003]
[1776950479236,36.36,77665.86,0.1,0.46113,0.00014,31.36928]
[1776950480261,36.36,77663.63,0.1,0.46082,0.00014,31.36599]
[1776950480362,36.36,77662.98,0.1,0.46073,0.00014,31.36501]
[1776950480748,36.36,77662.98,0.1,0.46073,0.00014,31.36501]
[1776950480840,36.36,77662.98,0.1,0.46073,0.00014,31.36501]
[1776950482327,36.36,77662.98,0.1,0.46073,0.00014,31.36501]
[1776950483173,36.36,77660.88,0.1,0.46044,0.00014,31.36188]
[1776950488209,36.35,77655.68,0.1,0.45972,0.00014,31.35406]
[1776950490162,36.35,77654.3,0.1,0.45953,0.00014,31.35197]
[1776950490288,36.35,77654.3,0.1,0.45953,0.00014,31.35197]
[1776950490366,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950490608,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950490737,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950491021,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950491181,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950491339,36.35,77669.31,0.1,0.4616,0.00014,31.37426]
[1776950491232,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491388,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491492,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491585,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491644,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491791,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950491848,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492028,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492116,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492122,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492239,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492304,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492313,36.35,77670.13,0.1,0.46171,0.00014,31.37252]
[1776950492278,36.35,77679.08,0.1,0.46295,0.00014,31.38539]
[1776950493245,36.35,77679.08,0.1,0.46295,0.00014,31.38539]
[1776950498283,36.35,77683.27,0.1,0.46353,0.00014,31.39132]
[1776950498916,36.35,77683.27,0.1,0.46353,0.00014,31.39132]
[1776950499296,36.35,77682.86,0.1,0.46347,0.00014,31.39075]
[1776950500648,36.35,77683.24,0.1,0.46353,0.00014,31.39128]
[1776950501302,36.35,77683.54,0.1,0.46357,0.00014,31.39171]
[1776950506337,36.36,77685.16,0.1,0.46379,0.00014,31.39399]
[1776950511343,36.36,77684.96,0.1,0.46377,0.00014,31.39373]
[1776950516407,36.36,77686.09,0.1,0.46393,0.00014,31.39532]
[1776950521447,36.36,77685.95,0.1,0.46391,0.00014,31.39514]
[1776950526472,36.36,77686.77,0.1,0.46403,0.00014,31.3963]
[1776950529170,36.36,77681.38,0.1,0.46328,0.00014,31.38876]
[1776950529206,36.36,77681.38,0.1,0.46328,0.00014,31.38876]
[1776950529237,36.36,77681.38,0.1,0.46328,0.00014,31.38876]
[1776950529268,36.36,77681.38,0.1,0.46328,0.00014,31.38876]
[1776950529330,36.36,77681.38,0.1,0.46328,0.00014,31.38876]
[1776950529425,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529459,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529533,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529665,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529739,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529872,36.36,77677.15,0.1,0.4627,0.00014,31.38276]
[1776950529957,36.36,77676.55,0.1,0.46261,0.00014,31.38189]
[1776950531132,36.36,77676.55,0.1,0.46261,0.00014,31.38189]
[1776950531320,36.36,77675.61,0.1,0.46248,0.00014,31.38053]
[1776950533314,36.36,77675.61,0.1,0.46248,0.00014,31.38053]
[1776950533324,36.36,77676.37,0.1,0.46258,0.00014,31.3816]
[1776950534535,36.36,77676.93,0.1,0.46266,0.00014,31.3824]
[1776950534568,36.36,77676.93,0.1,0.46266,0.00014,31.3824]
[1776950534760,36.36,77676.93,0.1,0.46266,0.00014,31.3824]
[1776950534833,36.36,77670.48,0.1,0.46176,0.00014,31.37308]
[1776950537249,36.36,77670.48,0.1,0.46176,0.00014,31.37308]
[1776950537390,36.36,77664.27,0.1,0.46091,0.00014,31.36399]
[1776950542431,36.36,77661.97,0.1,0.46059,0.00014,31.36057]
[1776950547460,36.35,77660.94,0.1,0.46044,0.00014,31.35903]
[1776950547836,36.35,77660.94,0.1,0.46044,0.00014,31.35903]
[1776950548325,36.35,77660.57,0.1,0.46039,0.00014,31.35848]
[1776950549317,36.35,77660.57,0.1,0.46039,0.00014,31.35848]
[1776950549330,36.35,77660.57,0.1,0.46039,0.00014,31.35848]
[1776950549410,36.35,77673.0,0.1,0.46211,0.00014,31.37669]
[1776950549501,36.35,77673.0,0.1,0.46211,0.00014,31.37669]
[1776950549550,36.35,77673.0,0.1,0.46211,0.00014,31.37669]
[1776950549641,36.35,77673.0,0.1,0.46211,0.00014,31.37669]
[1776950550648,36.35,77680.93,0.1,0.4632,0.00014,31.388]
[1776950551587,36.35,77680.93,0.1,0.4632,0.00014,31.388]
[1776950552024,36.35,77680.93,0.1,0.4632,0.00014,31.388]
[1776950552178,36.35,77680.81,0.1,0.46318,0.00014,31.38491]
[1776950555528,36.35,77680.45,0.1,0.46313,0.00014,31.38438]
[1776950555684,36.35,77680.45,0.1,0.46313,0.00014,31.38438]
[1776950559712,36.35,77671.92,0.1,0.46194,0.00014,31.37214]
[1776950564746,36.35,77668.37,0.1,0.46145,0.00014,31.36697]
[1776950570325,36.35,77669.56,0.1,0.46162,0.00014,31.36869]
[1776950576323,36.34,77675.35,0.1,0.46241,0.00014,31.37704]
[1776950581866,36.34,77673.63,0.1,0.46217,0.00014,31.37453]
[1776950586901,36.34,77673.32,0.1,0.46212,0.00014,31.37406]
[1776950592020,36.34,77672.73,0.1,0.46204,0.00014,31.37319]
[1776950592033,36.34,77670.91,0.1,0.46179,0.00014,31.37055]
[1776950593950,36.33,77658.76,0.1,0.4601,0.00014,31.3526]
[1776950594957,36.33,77657.78,0.1,0.45997,0.00014,31.35112]
[1776950597407,36.33,77657.93,0.1,0.45999,0.00014,31.35133]
[1776950597498,36.33,77657.32,0.1,0.4599,0.00014,31.3504]
[1776950603013,36.33,77657.53,0.1,0.45993,0.00014,31.3507]
[1776950608048,36.33,77656.95,0.1,0.45985,0.00014,31.34983]
[1776950613085,36.33,77663.99,0.1,0.46082,0.00014,31.35741]
[1776950618120,36.33,77669.98,0.1,0.46165,0.00014,31.36621]
[1776950620135,36.33,77679.47,0.1,0.46296,0.00014,31.37986]
[1776950622684,36.33,77678.93,0.1,0.46288,0.00014,31.37908]
[1776950624646,36.33,77684.13,0.1,0.4636,0.00014,31.38642]
[1776950625170,36.33,77683.51,0.1,0.46351,0.00014,31.38554]
[1776950631211,36.32,77685.15,0.1,0.46374,0.00014,31.38781]
[1776950634233,36.32,77695.04,0.1,0.46511,0.00014,31.40146]
[1776950639269,36.32,77698.71,0.1,0.46562,0.00014,31.40645]
[1776950643296,36.32,77690.71,0.1,0.46451,0.00014,31.39555]
[1776950648330,36.33,77690.56,0.1,0.46449,0.00014,31.39536]
[1776950653366,36.33,77693.92,0.1,0.46496,0.00014,31.4]
[1776950657394,36.33,77686.33,0.1,0.46391,0.00014,31.38954]
[1776950662428,36.33,77686.98,0.1,0.46401,0.00014,31.39047]
[1776950667464,36.34,77687.47,0.1,0.46408,0.00014,31.39119]
[1776950672498,36.34,77688.28,0.1,0.46419,0.00014,31.38942]
[1776950677534,36.34,77691.12,0.1,0.46459,0.00014,31.39337]
[1776950682574,36.35,77689.59,0.1,0.46438,0.00014,31.39129]
[1776950687579,36.35,77683.32,0.1,0.46351,0.00014,31.38258]
[1776950688354,36.35,77683.32,0.1,0.46352,0.00014,31.38259]
[1776950688827,36.35,77682.16,0.1,0.46336,0.00014,31.38096]
[1776950688905,36.35,77682.16,0.1,0.46336,0.00014,31.38096]
[1776950690631,36.35,77670.97,0.1,0.46181,0.00014,31.36495]
[1776950695638,36.35,77675.76,0.1,0.46247,0.00014,31.37186]
[1776950695692,36.35,77675.71,0.1,0.46246,0.00014,31.37177]
[1776950695781,36.35,77675.71,0.1,0.46246,0.00014,31.37177]
[1776950695813,36.35,77675.18,0.1,0.46239,0.00014,31.37099]
[1776950696771,36.35,77684.26,0.1,0.46364,0.00014,31.38387]
[1776950700598,36.35,77687.99,0.1,0.46416,0.00014,31.38907]
[1776950700637,36.35,77687.99,0.1,0.46416,0.00014,31.38907]
[1776950701247,36.35,77688.55,0.1,0.46423,0.00014,31.38984]
[1776950701349,36.35,77688.55,0.1,0.46423,0.00014,31.38984]
[1776950701444,36.35,77675.34,0.1,0.46241,0.00014,31.37121]
[1776950701717,36.35,77667.61,0.1,0.46134,0.00014,31.36]
[1776950703337,36.35,77667.61,0.1,0.46134,0.00014,31.36]
[1776950703379,36.35,77667.61,0.1,0.46134,0.00014,31.36]
[1776950703515,36.35,77667.61,0.1,0.46134,0.00014,31.36]
[1776950703562,36.35,77667.61,0.1,0.46134,0.00014,31.36]
[1776950703610,36.34,77670.5,0.1,0.46173,0.00014,31.36421]
[1776950706528,36.34,77681.51,0.1,0.46326,0.00014,31.37998]
[1776950709343,36.34,77680.97,0.1,0.46318,0.00014,31.37921]
[1776950709349,36.34,77680.97,0.1,0.46318,0.00014,31.37921]
[1776950709393,36.34,77676.68,0.1,0.46259,0.00014,31.37311]
[1776950715256,36.34,77678.01,0.1,0.46277,0.00014,31.375]
[1776950720596,36.34,77677.9,0.1,0.46275,0.00014,31.37484]
[1776950721520,36.34,77677.94,0.1,0.46276,0.00014,31.37489]
[1776950723361,36.34,77677.94,0.1,0.46276,0.00014,31.37489]
[1776950723374,36.34,77677.84,0.1,0.46275,0.00014,31.37474]
[1776950724595,36.34,77677.84,0.1,0.46275,0.00014,31.37474]
[1776950724868,36.34,77677.55,0.1,0.46271,0.00014,31.37433]
[1776950729901,36.34,77677.32,0.1,0.46267,0.00014,31.37399]
[1776950734935,36.34,77679.54,0.1,0.46297,0.00014,31.37422]
[1776950738941,36.34,77681.19,0.1,0.4632,0.00014,31.37655]
[1776950738993,36.34,77681.02,0.1,0.46318,0.00014,31.37631]
[1776950744361,36.34,77680.06,0.1,0.46304,0.00014,31.37494]
[1776950744372,36.34,77680.06,0.1,0.46304,0.00014,31.37494]
[1776950744456,36.34,77679.57,0.1,0.46297,0.00014,31.37424]
[1776950749534,36.34,77676.75,0.1,0.46258,0.00014,31.37021]
[1776950754547,36.34,77680.08,0.1,0.46304,0.00014,31.37495]
[1776950758631,36.33,77667.5,0.1,0.4613,0.00014,31.35679]
[1776950759260,36.33,77667.5,0.1,0.4613,0.00014,31.35679]
[1776950759594,36.33,77664.95,0.1,0.46095,0.00014,31.35304]
[1776950761654,36.33,77661.01,0.1,0.4604,0.00014,31.34719]
[1776950765031,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765160,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765214,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765220,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765252,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765328,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765404,36.33,77660.99,0.1,0.46039,0.00014,31.34714]
[1776950765417,36.33,77651.52,0.1,0.45908,0.00014,31.33285]
[1776950767474,36.33,77651.41,0.1,0.45907,0.00014,31.33269]
[1776950767673,36.33,77648.45,0.1,0.45866,0.00014,31.32815]
[1776950769210,36.33,77648.26,0.1,0.45863,0.00014,31.32785]
[1776950769434,36.33,77648.26,0.1,0.45863,0.00014,31.32785]
[1776950769487,36.33,77648.26,0.1,0.45863,0.00014,31.32785]
[1776950769490,36.33,77648.26,0.1,0.45863,0.00014,31.32785]
[1776950769709,36.33,77655.58,0.1,0.45964,0.00014,31.33901]
[1776950771259,36.33,77655.58,0.1,0.45964,0.00014,31.339]
[1776950771274,36.33,77655.58,0.1,0.45964,0.00014,31.339]
[1776950771603,36.33,77655.61,0.1,0.45965,0.00014,31.33904]
[1776950772090,36.33,77655.61,0.1,0.45965,0.00014,31.33904]
[1776950772172,36.33,77655.61,0.1,0.45965,0.00014,31.33904]
[1776950772306,36.33,77645.61,0.1,0.45826,0.00014,31.32375]
[1776950773551,36.33,77645.61,0.1,0.45826,0.00014,31.32375]
[1776950773652,36.33,77641.78,0.1,0.45773,0.00014,31.3178]
[1776950775717,36.33,77640.43,0.1,0.45755,0.00014,31.31567]
[1776950780749,36.33,77634.9,0.1,0.45678,0.00014,31.30691]
[1776950785776,36.32,77636.86,0.1,0.45704,0.00014,31.30998]
[1776950789442,36.32,77637.61,0.1,0.45714,0.00014,31.31114]
[1776950789487,36.32,77637.61,0.1,0.45714,0.00014,31.31114]
[1776950789552,36.32,77637.61,0.1,0.45714,0.00014,31.31114]
[1776950795359,36.32,77638.61,0.1,0.45727,0.00014,31.30975]
[1776950800716,36.32,77644.31,0.1,0.45806,0.00014,31.31864]
[1776950802105,36.31,77644.22,0.1,0.45804,0.00014,31.31848]
[1776950802352,36.31,77644.22,0.1,0.45804,0.00014,31.31848]
[1776950802420,36.31,77644.22,0.1,0.45804,0.00014,31.31848]
[1776950802593,36.31,77644.22,0.1,0.45804,0.00014,31.31848]
[1776950802634,36.31,77644.22,0.1,0.45804,0.00014,31.31848]
[1776950802698,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950802804,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950803188,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950803296,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950803360,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950803376,36.31,77644.94,0.1,0.45814,0.00014,31.31959]
[1776950803633,36.31,77645.02,0.1,0.45815,0.00014,31.31971]
[1776950809457,36.31,77655.1,0.1,0.45954,0.00014,31.33512]
[1776950811892,36.31,77655.05,0.1,0.45954,0.00014,31.33504]
[1776950811901,36.31,77655.05,0.1,0.45954,0.00014,31.33504]
[1776950812649,36.31,77654.91,0.1,0.45952,0.00014,31.33483]
[1776950817759,36.31,77652.23,0.1,0.45914,0.00014,31.33074]
[1776950822767,36.31,77650.86,0.1,0.45895,0.00014,31.32863]
[1776950824577,36.31,77646.9,0.1,0.4584,0.00014,31.32253]
[1776950824772,36.31,77646.7,0.1,0.45837,0.00014,31.32222]
[1776950828937,36.3,77648.48,0.1,0.45862,0.00014,31.32493]
[1776950828993,36.3,77648.48,0.1,0.45862,0.00014,31.32493]
[1776950830666,36.3,77648.48,0.1,0.45862,0.00014,31.32492]
[1776950830711,36.3,77644.28,0.1,0.45803,0.00014,31.31842]
[1776950834765,36.3,77637.11,0.1,0.45704,0.00014,31.30715]
[1776950835732,36.3,77637.11,0.1,0.45704,0.00014,31.30715]
[1776950835744,36.3,77625.55,0.1,0.45544,0.00014,31.2886]
[1776950835807,36.3,77625.55,0.1,0.45544,0.00014,31.2886]
[1776950836722,36.3,77625.55,0.1,0.45544,0.00014,31.2886]
[1776950837666,36.3,77617.37,0.1,0.4543,0.00014,31.27517]
[1776950838495,36.3,77617.37,0.1,0.4543,0.00014,31.27517]
[1776950838662,36.3,77617.37,0.1,0.45431,0.00014,31.27518]
[1776950839641,36.3,77617.37,0.1,0.45431,0.00014,31.27518]
[1776950839716,36.3,77613.3,0.1,0.45374,0.00014,31.26841]
[1776950840866,36.3,77613.3,0.1,0.45374,0.00014,31.26842]
[1776950841682,36.3,77612.57,0.1,0.45364,0.00014,31.2672]
[1776950846688,36.3,77607.58,0.1,0.45296,0.00014,31.25883]
[1776950851754,36.31,77603.06,0.1,0.45233,0.00014,31.24826]
[1776950856790,36.31,77596.14,0.1,0.45138,0.00014,31.23639]
[1776950861848,36.31,77594.38,0.1,0.45114,0.00014,31.23338]
[1776950862756,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863141,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863194,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863215,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863419,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863473,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863631,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863710,36.31,77581.57,0.1,0.44937,0.00014,31.21078]
[1776950863812,36.31,77574.53,0.1,0.4484,0.00014,31.19808]
[1776950863832,36.31,77574.53,0.1,0.4484,0.00014,31.19808]
[1776950863890,36.31,77574.53,0.1,0.4484,0.00014,31.19808]
[1776950864045,36.31,77574.53,0.1,0.4484,0.00014,31.19808]
[1776950864146,36.31,77573.37,0.1,0.44824,0.00014,31.19596]
[1776950865839,36.31,77573.37,0.1,0.44824,0.00014,31.19596]
[1776950866086,36.31,77571.09,0.1,0.44792,0.00014,31.19179]
[1776950867289,36.31,77571.09,0.1,0.44792,0.00014,31.19179]
[1776950867355,36.31,77571.09,0.1,0.44792,0.00014,31.19179]
[1776950867482,36.31,77570.39,0.1,0.44782,0.00014,31.19047]
[1776950872909,36.3,77571.7,0.1,0.44799,0.00014,31.19276]
[1776950877924,36.3,77578.31,0.1,0.4489,0.00014,31.20471]
[1776950878642,36.3,77578.31,0.1,0.4489,0.00014,31.20471]
[1776950878659,36.3,77578.31,0.1,0.4489,0.00014,31.20471]
[1776950878803,36.3,77581.3,0.1,0.44931,0.00014,31.21007]
[1776950881560,36.3,77587.16,0.1,0.45012,0.00014,31.2205]
[1776950881575,36.3,77587.16,0.1,0.45012,0.00014,31.2205]
[1776950881794,36.3,77599.14,0.1,0.45178,0.00014,31.24142]
[1776950882785,36.3,77604.94,0.1,0.45258,0.00014,31.25137]
[1776950883629,36.3,77604.94,0.1,0.45258,0.00014,31.25137]
[1776950883682,36.3,77604.94,0.1,0.45258,0.00014,31.25137]
[1776950883783,36.3,77605.24,0.1,0.45262,0.00014,31.25189]
[1776950885745,36.3,77605.24,0.1,0.45262,0.00014,31.25189]
[1776950885756,36.3,77605.24,0.1,0.45262,0.00014,31.25189]
[1776950885800,36.3,77605.24,0.1,0.45262,0.00014,31.25189]
[1776950885827,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950885873,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950885916,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886102,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886156,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886300,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886362,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886516,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886564,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886755,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886795,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886805,36.3,77610.16,0.1,0.45331,0.00014,31.26024]
[1776950886617,36.3,77614.6,0.1,0.45392,0.00014,31.26769]
[1776950886959,36.3,77614.6,0.1,0.45392,0.00014,31.26769]
[1776950886993,36.3,77614.6,0.1,0.45392,0.00014,31.26769]
[1776950887817,36.3,77614.6,0.1,0.45392,0.00014,31.26769]
[1776950887845,36.3,77614.6,0.1,0.45392,0.00014,31.26769]
[1776950887807,36.3,77614.95,0.1,0.45397,0.00014,31.26828]
[1776950888247,36.3,77615.41,0.1,0.45403,0.00014,31.26905]
[1776950892804,36.3,77618.77,0.1,0.4545,0.00014,31.27462]
[1776950892816,36.3,77618.77,0.1,0.4545,0.00014,31.27462]
[1776950892818,36.3,77618.77,0.1,0.4545,0.00014,31.27462]
[1776950893359,36.3,77615.75,0.1,0.45408,0.00014,31.26963]
[1776950899095,36.31,77620.66,0.1,0.45476,0.00014,31.27775]
[1776950904125,36.31,77622.65,0.1,0.45504,0.00014,31.28101]
[1776950908109,36.3,77622.81,0.1,0.45506,0.00014,31.28127]
[1776950908118,36.3,77622.81,0.1,0.45506,0.00014,31.28127]
[1776950908765,36.3,77623.15,0.1,0.45511,0.00014,31.28182]
[1776950910104,36.3,77621.96,0.1,0.45494,0.00014,31.27988]
[1776950910163,36.3,77621.96,0.1,0.45494,0.00014,31.27988]
[1776950910165,36.3,77621.96,0.1,0.45494,0.00014,31.27988]
[1776950910779,36.3,77622.97,0.1,0.45508,0.00014,31.28153]
[1776950912127,36.3,77623.34,0.1,0.45513,0.00014,31.2792]
[1776950912229,36.3,77623.02,0.1,0.45508,0.00014,31.27868]
[1776950914028,36.3,77622.79,0.1,0.45505,0.00014,31.2783]
[1776950914078,36.3,77622.79,0.1,0.45505,0.00014,31.2783]
[1776950914189,36.3,77622.79,0.1,0.45505,0.00014,31.2783]
[1776950914195,36.3,77622.79,0.1,0.45505,0.00014,31.2783]
[1776950914479,36.3,77623.03,0.1,0.45508,0.00014,31.27869]
[1776950916753,36.3,77614.54,0.1,0.45391,0.00014,31.26467]
[1776950918855,36.3,77609.32,0.1,0.45319,0.00014,31.25593]
[1776950923766,36.31,77602.51,0.1,0.45225,0.00014,31.24438]
[1776950923783,36.31,77602.51,0.1,0.45225,0.00014,31.24438]
[1776950923863,36.31,77601.06,0.1,0.45205,0.00014,31.2419]
[1776950926351,36.31,77593.91,0.1,0.45106,0.00014,31.22955]
[1776950931358,36.31,77594.33,0.1,0.45112,0.00014,31.23029]
[1776950932548,36.31,77593.4,0.1,0.45099,0.00014,31.22866]
[1776950932660,36.31,77591.39,0.1,0.45071,0.00014,31.22513]
[1776950933614,36.31,77591.39,0.1,0.45071,0.00014,31.22513]
[1776950934449,36.31,77591.38,0.1,0.45071,0.00014,31.22511]
[1776950934542,36.31,77591.38,0.1,0.45071,0.00014,31.22511]
[1776950934638,36.31,77591.02,0.1,0.45066,0.00014,31.22447]
[1776950938467,36.31,77586.45,0.1,0.45003,0.00014,31.21642]
[1776950938486,36.31,77586.45,0.1,0.45003,0.00014,31.21642]
[1776950938604,36.31,77586.45,0.1,0.45003,0.00014,31.21642]
[1776950938808,36.31,77584.35,0.1,0.44974,0.00014,31.21269]
[1776950944407,36.31,77588.66,0.1,0.45033,0.00014,31.22031]
[1776950949442,36.3,77592.75,0.1,0.45089,0.00014,31.22744]
[1776950952463,36.3,77584.71,0.1,0.44978,0.00014,31.21322]
[1776950957501,36.29,77581.45,0.1,0.44931,0.00014,31.20729]
[1776950962532,36.29,77578.14,0.1,0.44885,0.00014,31.20123]
[1776950967569,36.28,77583.57,0.1,0.44959,0.00014,31.21088]
[1776950972602,36.28,77583.35,0.1,0.44954,0.00014,31.20747]
[1776950977638,36.27,77582.42,0.1,0.44941,0.00014,31.20572]
[1776950982675,36.27,77579.91,0.1,0.44905,0.00014,31.20112]
[1776950987707,36.26,77582.3,0.1,0.44937,0.00014,31.20534]
[1776950992744,36.26,77583.09,0.1,0.44947,0.00014,31.20668]
[1776950997782,36.26,77582.76,0.1,0.44942,0.00014,31.20601]
[1776951000784,36.25,77583.22,0.1,0.44948,0.00014,31.20681]
[1776951000902,36.25,77575.41,0.1,0.4484,0.00014,31.19273]
[1776951002149,36.25,77575.41,0.1,0.4484,0.00014,31.19271]
[1776951002237,36.25,77575.41,0.1,0.4484,0.00014,31.19271]
[1776951002894,36.25,77575.41,0.1,0.4484,0.00014,31.19271]
[1776951002853,36.25,77588.29,0.1,0.45018,0.00014,31.21581]
[1776951003469,36.25,77588.29,0.1,0.45018,0.00014,31.21581]
[1776951003610,36.25,77588.29,0.1,0.45018,0.00014,31.21581]
[1776951003823,36.25,77588.29,0.1,0.45018,0.00014,31.21581]
[1776951003906,36.25,77611.4,0.1,0.45338,0.00014,31.2557]
[1776951004270,36.25,77611.4,0.1,0.45338,0.00014,31.2557]
[1776951004401,36.25,77611.4,0.1,0.45338,0.00014,31.2557]
[1776951004489,36.25,77611.4,0.1,0.45338,0.00014,31.2557]
[1776951004882,36.25,77598.98,0.1,0.45166,0.00014,31.23453]
[1776951005251,36.25,77598.98,0.1,0.45166,0.00014,31.23453]
[1776951005397,36.25,77598.98,0.1,0.45166,0.00014,31.23453]
[1776951005629,36.25,77598.98,0.1,0.45166,0.00014,31.23453]
[1776951005866,36.25,77577.38,0.1,0.44867,0.00014,31.19631]
[1776951006550,36.25,77577.38,0.1,0.44867,0.00014,31.19631]
[1776951006704,36.25,77577.38,0.1,0.44867,0.00014,31.19631]
[1776951007005,36.26,77577.94,0.1,0.44875,0.00014,31.19734]
[1776951007741,36.26,77577.94,0.1,0.44875,0.00014,31.19734]
[1776951007865,36.26,77577.94,0.1,0.44875,0.00014,31.19734]
[1776951007944,36.26,77560.81,0.1,0.44638,0.00014,31.16583]
[1776951009492,36.26,77560.81,0.1,0.44639,0.00014,31.16585]
[1776951009575,36.26,77560.81,0.1,0.44639,0.00014,31.16585]
[1776951009627,36.26,77560.81,0.1,0.44639,0.00014,31.16585]
[1776951009893,36.26,77566.52,0.1,0.44717,0.00014,31.17646]
[1776951011914,36.25,77574.66,0.1,0.44829,0.00014,31.19134]
[1776951015916,36.25,77570.63,0.1,0.44773,0.00014,31.18393]
[1776951015936,36.25,77565.5,0.1,0.44702,0.00014,31.17444]
[1776951016352,36.25,77565.5,0.1,0.44702,0.00014,31.17444]
[1776951016399,36.25,77565.5,0.1,0.44702,0.00014,31.17444]
[1776951017990,36.25,77565.24,0.1,0.44698,0.00014,31.17396]
[1776951018958,36.25,77557.26,0.1,0.44588,0.00014,31.15899]
[1776951021732,36.25,77559.55,0.1,0.44619,0.00014,31.16327]
[1776951021744,36.25,77559.55,0.1,0.44619,0.00014,31.16327]
[1776951021982,36.24,77563.87,0.1,0.44679,0.00014,31.17133]
[1776951023998,36.24,77571.1,0.1,0.44779,0.00014,31.18466]
[1776951026267,36.24,77573.43,0.1,0.4481,0.00014,31.18889]
[1776951026898,36.24,77576.03,0.1,0.44846,0.00014,31.19361]
[1776951028653,36.24,77581.25,0.1,0.44918,0.00014,31.20302]
[1776951030135,36.24,77590.86,0.1,0.45051,0.00014,31.22011]
[1776951032133,36.24,77596.97,0.1,0.45135,0.00014,31.22787]
[1776951032990,36.24,77604.33,0.1,0.45238,0.00014,31.24057]
[1776951034216,36.24,77606.94,0.1,0.45274,0.00014,31.24504]
[1776951034955,36.24,77605.46,0.1,0.45253,0.00014,31.24253]
[1776951035913,36.24,77605.46,0.1,0.45253,0.00014,31.24253]
[1776951036015,36.24,77602.52,0.1,0.45213,0.00014,31.23752]
[1776951039040,36.24,77608.4,0.1,0.45295,0.00014,31.24756]
[1776951039906,36.24,77606.24,0.1,0.45265,0.00014,31.2439]
[1776951043004,36.25,77598.32,0.1,0.45155,0.00014,31.23033]
[1776951044409,36.25,77599.75,0.1,0.45175,0.00014,31.2328]
[1776951044996,36.25,77600.14,0.1,0.45181,0.00014,31.23347]
[1776951050029,36.25,77601.64,0.1,0.45202,0.00014,31.23608]
[1776951054230,36.25,77598.34,0.1,0.45157,0.00014,31.23045]
[1776951055000,36.25,77597.19,0.1,0.45141,0.00014,31.22846]
[1776951056098,36.25,77596.0,0.1,0.45124,0.00014,31.2264]
[1776951057341,36.25,77618.44,0.1,0.45435,0.00014,31.26452]
[1776951058692,36.25,77618.44,0.1,0.45435,0.00014,31.26452]
[1776951059055,36.25,77621.93,0.1,0.45484,0.00014,31.27029]
[1776951060693,36.25,77622.73,0.1,0.45495,0.00014,31.27161]
[1776951060696,36.25,77622.73,0.1,0.45495,0.00014,31.27161]
[1776951060783,36.25,77622.73,0.1,0.45495,0.00014,31.27161]
[1776951060884,36.25,77622.94,0.1,0.45498,0.00014,31.27196]
[1776951061105,36.25,77622.94,0.1,0.45498,0.00014,31.27196]
[1776951061180,36.25,77622.94,0.1,0.45498,0.00014,31.27196]
[1776951061282,36.25,77622.94,0.1,0.45498,0.00014,31.27196]
[1776951062705,36.25,77622.94,0.1,0.45498,0.00014,31.27196]
[1776951063801,36.26,77636.77,0.1,0.4569,0.00014,31.29429]
[1776951064817,36.26,77636.77,0.1,0.4569,0.00014,31.29429]
[1776951064979,36.26,77641.57,0.1,0.45756,0.00014,31.30186]
[1776951068017,36.25,77632.31,0.1,0.45628,0.00014,31.28716]
[1776951070065,36.25,77623.85,0.1,0.45511,0.00014,31.27346]
[1776951070977,36.26,77615.61,0.1,0.45397,0.00014,31.25986]
[1776951071697,36.26,77615.61,0.1,0.45397,0.00014,31.25986]
[1776951072014,36.26,77611.94,0.1,0.45346,0.00014,31.25373]
[1776951074868,36.26,77616.89,0.1,0.45415,0.00014,31.26203]
[1776951076181,36.26,77618.76,0.1,0.45441,0.00014,31.26514]
[1776951076507,36.26,77618.76,0.1,0.45441,0.00014,31.26514]
[1776951076678,36.26,77618.76,0.1,0.45441,0.00014,31.26514]
[1776951077071,36.26,77618.76,0.1,0.45441,0.00014,31.26514]
[1776951076983,36.26,77613.87,0.1,0.45373,0.00014,31.25702]
[1776951077174,36.26,77613.87,0.1,0.45373,0.00014,31.25702]
[1776951077376,36.26,77613.87,0.1,0.45373,0.00014,31.25702]
[1776951078061,36.26,77610.13,0.1,0.45321,0.00014,31.25075]
[1776951079037,36.26,77623.37,0.1,0.45505,0.00014,31.27277]
[1776951079206,36.26,77623.37,0.1,0.45505,0.00014,31.27277]
[1776951079512,36.26,77623.37,0.1,0.45505,0.00014,31.27277]
[1776951079670,36.26,77623.37,0.1,0.45505,0.00014,31.27277]
[1776951079674,36.26,77623.37,0.1,0.45505,0.00014,31.27277]
[1776951079771,36.26,77639.57,0.1,0.45729,0.00014,31.2988]
[1776951080534,36.26,77639.57,0.1,0.45729,0.00014,31.2988]
[1776951080559,36.26,77639.57,0.1,0.45729,0.00014,31.2988]
[1776951080591,36.26,77639.57,0.1,0.45729,0.00014,31.2988]
[1776951080971,36.26,77639.57,0.1,0.45729,0.00014,31.2988]
[1776951081039,36.26,77645.57,0.1,0.45813,0.00014,31.30818]
[1776951081773,36.26,77645.57,0.1,0.45813,0.00014,31.30818]
[1776951081866,36.26,77645.57,0.1,0.45813,0.00014,31.30818]
[1776951083086,36.26,77651.53,0.1,0.45895,0.00014,31.31737]
[1776951082589,36.26,77670.61,0.1,0.4616,0.00014,31.3459]
[1776951083105,36.26,77670.61,0.1,0.4616,0.00014,31.3459]
[1776951083459,36.26,77670.61,0.1,0.4616,0.00014,31.34589]
[1776951085609,36.26,77676.37,0.1,0.46239,0.00014,31.35422]
[1776951085623,36.26,77676.37,0.1,0.46239,0.00014,31.35422]
[1776951086070,36.26,77666.24,0.1,0.46099,0.00014,31.33945]
[1776951091125,36.25,77662.14,0.1,0.46041,0.00014,31.33332]
[1776951095045,36.25,77666.44,0.1,0.461,0.00014,31.33676]
[1776951095052,36.25,77666.44,0.1,0.461,0.00014,31.33676]
[1776951096069,36.25,77660.52,0.1,0.46018,0.00014,31.32794]
[1776951097052,36.25,77670.88,0.1,0.46162,0.00014,31.34326]
[1776951097387,36.25,77670.88,0.1,0.46162,0.00014,31.34326]
[1776951097564,36.25,77670.88,0.1,0.46162,0.00014,31.34326]
[1776951098545,36.25,77670.88,0.1,0.46162,0.00014,31.34326]
[1776951098957,36.25,77670.88,0.1,0.46162,0.00014,31.34326]
[1776951099076,36.25,77669.43,0.1,0.46142,0.00014,31.34115]
[1776951100580,36.25,77648.88,0.1,0.45856,0.00014,31.31023]
[1776951101312,36.25,77648.88,0.1,0.45856,0.00014,31.31023]
[1776951101586,36.25,77644.2,0.1,0.45791,0.00014,31.30297]
[1776951104609,36.25,77654.3,0.1,0.45931,0.00014,31.31852]
[1776951106798,36.25,77643.54,0.1,0.45782,0.00014,31.30192]
[1776951107619,36.25,77643.54,0.1,0.45782,0.00014,31.30192]
[1776951107824,36.25,77642.08,0.1,0.45762,0.00014,31.29963]
[1776951109956,36.25,77642.31,0.1,0.45765,0.00014,31.29998]
[1776951110040,36.25,77637.84,0.1,0.45703,0.00014,31.29294]
[1776951111824,36.25,77644.82,0.1,0.45799,0.00014,31.30391]
[1776951115877,36.25,77641.73,0.1,0.45757,0.00014,31.29907]
[1776951115912,36.25,77642.65,0.1,0.45769,0.00014,31.30051]
[1776951119248,36.25,77638.63,0.1,0.45714,0.00014,31.29418]
[1776951119718,36.25,77638.63,0.1,0.45714,0.00014,31.29418]
[1776951121142,36.25,77638.63,0.1,0.45714,0.00014,31.29418]
[1776951121239,36.25,77642.64,0.1,0.45769,0.00014,31.30049]
[1776951121389,36.25,77642.64,0.1,0.45769,0.00014,31.30049]
[1776951121414,36.25,77642.64,0.1,0.45769,0.00014,31.30049]
[1776951121544,36.25,77642.64,0.1,0.45769,0.00014,31.30049]
[1776951121737,36.25,77642.64,0.1,0.45769,0.00014,31.30049]
[1776951123045,36.25,77617.34,0.1,0.45419,0.00014,31.25969]
[1776951124099,36.25,77617.34,0.1,0.45419,0.00014,31.25969]
[1776951123746,36.25,77617.34,0.1,0.45419,0.00014,31.25971]
[1776951124756,36.25,77617.58,0.1,0.45422,0.00014,31.26012]
[1776951126896,36.25,77609.96,0.1,0.45317,0.00014,31.24738]
[1776951132813,36.26,77610.45,0.1,0.45324,0.00014,31.24828]
[1776951133971,36.26,77610.45,0.1,0.45324,0.00014,31.24828]
[1776951133976,36.26,77610.45,0.1,0.45324,0.00014,31.24828]
[1776951134033,36.26,77615.67,0.1,0.45397,0.00014,31.25704]
[1776951136087,36.26,77618.52,0.1,0.45437,0.00014,31.26179]
[1776951136098,36.26,77618.52,0.1,0.45437,0.00014,31.26179]
[1776951136108,36.26,77624.66,0.1,0.45522,0.00014,31.2719]
[1776951136883,36.26,77633.56,0.1,0.45645,0.00014,31.28629]
[1776951137260,36.26,77633.56,0.1,0.45645,0.00014,31.28629]
[1776951138008,36.26,77633.56,0.1,0.45645,0.00014,31.28629]
[1776951138128,36.26,77633.56,0.1,0.45645,0.00014,31.28629]
[1776951138134,36.26,77641.49,0.1,0.45755,0.00014,31.29887]
[1776951138933,36.26,77654.51,0.1,0.45936,0.00014,31.31898]
[1776951140150,36.26,77654.51,0.1,0.45936,0.00014,31.31898]
[1776951141102,36.26,77650.3,0.1,0.45877,0.00014,31.31254]
[1776951142041,36.26,77650.3,0.1,0.45877,0.00014,31.31254]
[1776951142072,36.26,77650.3,0.1,0.45877,0.00014,31.31254]
[1776951142102,36.26,77650.3,0.1,0.45877,0.00014,31.31254]
[1776951142154,36.26,77640.61,0.1,0.45743,0.00014,31.29747]
[1776951142497,36.26,77640.61,0.1,0.45743,0.00014,31.29747]
[1776951143070,36.26,77629.44,0.1,0.45588,0.00014,31.27966]
[1776951144008,36.26,77629.44,0.1,0.45588,0.00014,31.27966]
[1776951144060,36.26,77629.44,0.1,0.45588,0.00014,31.27966]
[1776951144090,36.26,77629.44,0.1,0.45588,0.00014,31.27966]
[1776951144110,36.26,77622.43,0.1,0.45491,0.00014,31.26825]
[1776951145531,36.26,77621.39,0.1,0.45477,0.00014,31.26656]
[1776951145620,36.26,77621.39,0.1,0.45477,0.00014,31.26656]
[1776951145996,36.26,77621.39,0.1,0.45477,0.00014,31.26656]
[1776951146112,36.26,77621.39,0.1,0.45477,0.00014,31.26656]
[1776951146130,36.26,77621.39,0.1,0.45477,0.00014,31.26656]
[1776951146037,36.26,77609.41,0.1,0.45311,0.00014,31.2466]
[1776951146210,36.26,77609.41,0.1,0.45311,0.00014,31.2466]
[1776951146913,36.26,77609.41,0.1,0.45311,0.00014,31.24661]
[1776951147922,36.26,77597.7,0.1,0.45149,0.00014,31.22657]
[1776951148668,36.26,77597.7,0.1,0.45149,0.00014,31.22657]
[1776951148759,36.26,77597.7,0.1,0.45149,0.00014,31.22657]
[1776951149144,36.26,77597.7,0.1,0.45149,0.00014,31.22657]
[1776951148935,36.26,77594.91,0.1,0.4511,0.00014,31.22174]
[1776951149195,36.26,77594.91,0.1,0.4511,0.00014,31.22174]
[1776951149934,36.26,77587.65,0.1,0.4501,0.00014,31.20899]
[1776951150549,36.26,77587.65,0.1,0.4501,0.00014,31.20899]
[1776951150679,36.26,77587.65,0.1,0.4501,0.00014,31.20899]
[1776951150945,36.26,77582.1,0.1,0.44933,0.00014,31.19912]
[1776951151952,36.26,77570.79,0.1,0.44776,0.00014,31.17568]
[1776951152956,36.26,77567.38,0.1,0.44729,0.00014,31.16939]
[1776951155976,36.26,77580.59,0.1,0.44912,0.00014,31.19346]
[1776951157993,36.26,77580.48,0.1,0.4491,0.00014,31.19324]
[1776951159999,36.26,77582.14,0.1,0.44933,0.00014,31.19621]
[1776951160013,36.26,77582.14,0.1,0.44933,0.00014,31.19621]
[1776951160019,36.26,77582.14,0.1,0.44933,0.00014,31.19621]
[1776951160120,36.26,77585.12,0.1,0.44974,0.00014,31.20153]
[1776951162050,36.26,77598.63,0.1,0.45161,0.00014,31.22523]
[1776951163178,36.26,77609.22,0.1,0.45308,0.00014,31.24335]
[1776951163854,36.26,77609.22,0.1,0.45308,0.00014,31.24335]
[1776951164085,36.26,77609.3,0.1,0.45309,0.00014,31.24348]
[1776951165249,36.26,77610.7,0.1,0.45328,0.00014,31.24585]
[1776951165567,36.26,77610.7,0.1,0.45328,0.00014,31.24585]
[1776951165572,36.26,77610.7,0.1,0.45328,0.00014,31.24585]
[1776951165584,36.26,77610.7,0.1,0.45328,0.00014,31.24585]
[1776951165931,36.26,77610.7,0.1,0.45328,0.00014,31.24585]
[1776951166118,36.26,77624.35,0.1,0.45517,0.00014,31.26851]
[1776951166191,36.26,77624.35,0.1,0.45517,0.00014,31.26851]
[1776951166451,36.26,77624.35,0.1,0.45517,0.00014,31.26851]
[1776951167057,36.26,77624.35,0.1,0.45517,0.00014,31.26851]
[1776951167633,36.26,77624.35,0.1,0.45517,0.00014,31.26851]
[1776951168062,36.26,77629.86,0.1,0.45594,0.00014,31.27746]
[1776951170811,36.26,77628.86,0.1,0.4558,0.00014,31.27586]
[1776951170887,36.26,77628.86,0.1,0.4558,0.00014,31.27586]
[1776951171120,36.26,77630.44,0.1,0.45602,0.00014,31.27841]
[1776951173117,36.26,77649.68,0.1,0.45869,0.00014,31.30871]
[1776951175136,36.26,77666.58,0.1,0.46103,0.00014,31.33417]
[1776951175300,36.26,77666.58,0.1,0.46103,0.00014,31.33417]
[1776951176131,36.26,77672.71,0.1,0.46188,0.00014,31.34312]
[1776951178710,36.26,77671.19,0.1,0.46167,0.00014,31.34092]
[1776951179151,36.26,77671.19,0.1,0.46167,0.00014,31.34092]
[1776951184190,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184772,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184798,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184830,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184856,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184859,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184918,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951184947,36.26,77652.35,0.1,0.45906,0.00014,31.31281]
[1776951185202,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951185792,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951185798,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951185840,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951185930,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951185992,36.26,77642.24,0.1,0.45766,0.00014,31.29716]
[1776951186202,36.26,77636.3,0.1,0.45683,0.00014,31.28779]
[1776951187644,36.26,77634.11,0.1,0.45653,0.00014,31.2843]
[1776951188219,36.26,77631.26,0.1,0.45614,0.00014,31.27974]
[1776951188881,36.26,77631.26,0.1,0.45614,0.00014,31.27974]
[1776951188929,36.26,77631.26,0.1,0.45614,0.00014,31.27974]
[1776951189221,36.26,77625.61,0.1,0.45535,0.00014,31.2706]
[1776951194236,36.27,77624.98,0.1,0.45527,0.00014,31.26962]
[1776951196972,36.27,77628.89,0.1,0.45582,0.00014,31.27601]
[1776951197278,36.27,77629.81,0.1,0.45595,0.00014,31.27751]
[1776951202280,36.28,77630.47,0.1,0.45605,0.00014,31.27863]
[1776951203923,36.28,77632.49,0.1,0.45633,0.00014,31.28191]
[1776951204065,36.28,77639.86,0.1,0.45735,0.00014,31.29363]
[1776951204775,36.28,77639.86,0.1,0.45735,0.00014,31.29363]
[1776951204900,36.28,77639.86,0.1,0.45735,0.00014,31.29363]
[1776951205066,36.28,77639.86,0.1,0.45735,0.00014,31.29363]
[1776951205237,36.28,77640.15,0.1,0.45739,0.00014,31.29408]
[1776951207011,36.28,77640.72,0.1,0.45747,0.00014,31.29498]
[1776951207020,36.28,77640.72,0.1,0.45747,0.00014,31.29498]
[1776951207215,36.28,77612.57,0.1,0.45357,0.00014,31.24928]
[1776951209205,36.28,77611.54,0.1,0.45343,0.00014,31.24755]
[1776951210337,36.28,77602.3,0.1,0.45215,0.00014,31.23189]
[1776951210612,36.28,77590.73,0.1,0.45055,0.00014,31.2118]
[1776951212009,36.28,77587.9,0.1,0.45016,0.00014,31.20391]
[1776951212395,36.28,77587.9,0.1,0.45016,0.00014,31.20391]
[1776951212407,36.28,77587.9,0.1,0.45016,0.00014,31.20391]
[1776951213297,36.28,77590.07,0.1,0.45046,0.00014,31.20775]
[1776951213828,36.28,77590.07,0.1,0.45046,0.00014,31.20775]
[1776951213990,36.28,77590.07,0.1,0.45046,0.00014,31.20775]
[1776951214000,36.28,77590.07,0.1,0.45046,0.00014,31.20775]
[1776951214049,36.28,77590.07,0.1,0.45046,0.00014,31.20775]
[1776951214162,36.28,77588.78,0.1,0.45028,0.00014,31.20549]
[1776951215406,36.28,77577.02,0.1,0.44865,0.00014,31.18447]
[1776951217285,36.28,77577.02,0.1,0.44865,0.00014,31.18447]
[1776951216413,36.28,77579.96,0.1,0.44906,0.00014,31.18978]
[1776951218280,36.29,77579.37,0.1,0.44898,0.00014,31.18874]
[1776951219883,36.29,77574.98,0.1,0.44838,0.00014,31.18083]
[1776951220234,36.29,77574.55,0.1,0.44832,0.00014,31.18005]
[1776951220513,36.29,77574.55,0.1,0.44832,0.00014,31.18005]
[1776951220644,36.29,77566.01,0.1,0.44714,0.00014,31.16439]
[1776951223402,36.29,77563.44,0.1,0.44678,0.00014,31.1596]
[1776951223481,36.29,77567.64,0.1,0.44736,0.00014,31.16736]
[1776951224411,36.29,77567.64,0.1,0.44736,0.00014,31.16736]
[1776951224921,36.29,77567.64,0.1,0.44736,0.00014,31.16736]
[1776951224987,36.28,77570.98,0.1,0.44782,0.00014,31.17348]
[1776951229623,36.28,77568.9,0.1,0.44753,0.00014,31.16962]
[1776951230248,36.28,77564.39,0.1,0.4469,0.00014,31.16126]
[1776951231387,36.28,77563.16,0.1,0.44673,0.00014,31.15896]
[1776951231412,36.28,77563.16,0.1,0.44673,0.00014,31.15896]
[1776951231445,36.28,77563.16,0.1,0.44673,0.00014,31.15896]
[1776951232186,36.28,77563.16,0.1,0.44673,0.00014,31.15896]
[1776951232335,36.28,77563.16,0.1,0.44673,0.00014,31.15896]
[1776951232247,36.28,77569.13,0.1,0.44756,0.00014,31.17]
[1776951232567,36.28,77569.13,0.1,0.44756,0.00014,31.17]
[1776951232662,36.28,77569.13,0.1,0.44756,0.00014,31.17]
[1776951232775,36.28,77569.13,0.1,0.44756,0.00014,31.17]
[1776951232981,36.28,77586.7,0.1,0.44999,0.00014,31.20174]
[1776951233659,36.28,77586.7,0.1,0.44999,0.00014,31.20174]
[1776951233784,36.28,77586.7,0.1,0.44999,0.00014,31.20174]
[1776951234307,36.28,77617.52,0.1,0.45425,0.00014,31.25461]
[1776951234468,36.28,77617.52,0.1,0.45425,0.00014,31.25461]
[1776951234549,36.28,77617.52,0.1,0.45425,0.00014,31.25461]
[1776951234595,36.28,77617.52,0.1,0.45425,0.00014,31.25461]
[1776951235140,36.28,77617.52,0.1,0.45425,0.00014,31.25461]
[1776951235330,36.28,77620.39,0.1,0.45465,0.00014,31.25937]
[1776951235482,36.28,77620.39,0.1,0.45465,0.00014,31.25937]
[1776951235615,36.28,77620.39,0.1,0.45465,0.00014,31.25937]
[1776951235699,36.28,77613.51,0.1,0.4537,0.00014,31.24795]
[1776951240637,36.28,77603.94,0.1,0.45238,0.00014,31.23183]
[1776951243552,36.29,77603.29,0.1,0.45229,0.00014,31.23074]
[1776951243566,36.29,77603.29,0.1,0.45229,0.00014,31.23074]
[1776951244079,36.29,77606.62,0.1,0.45276,0.00014,31.23643]
[1776951248206,36.29,77590.55,0.1,0.45054,0.00014,31.20872]
[1776951249061,36.29,77590.55,0.1,0.45054,0.00014,31.20872]
[1776951249081,36.29,77590.55,0.1,0.45054,0.00014,31.20872]
[1776951249087,36.29,77590.55,0.1,0.45054,0.00014,31.20872]
[1776951249257,36.29,77589.3,0.1,0.45037,0.00014,31.20653]
[1776951254291,36.3,77584.91,0.1,0.44977,0.00014,31.19882]
[1776951259379,36.3,77581.42,0.1,0.44929,0.00014,31.19267]
[1776951263378,36.3,77582.77,0.1,0.44948,0.00014,31.1951]
[1776951263401,36.3,77583.33,0.1,0.44956,0.00014,31.19609]
[1776951264304,36.3,77580.83,0.1,0.44921,0.00014,31.19161]
[1776951269364,36.3,77586.32,0.1,0.44997,0.00014,31.20138]
[1776951269905,36.3,77590.51,0.1,0.45054,0.00014,31.20877]
[1776951270045,36.3,77584.73,0.1,0.44974,0.00014,31.19853]
[1776951270632,36.3,77584.73,0.1,0.44974,0.00014,31.19853]
[1776951272009,36.3,77560.16,0.1,0.44634,0.00014,31.15074]
[1776951272603,36.3,77560.16,0.1,0.44634,0.00014,31.15074]
[1776951272791,36.3,77560.16,0.1,0.44634,0.00014,31.15074]
[1776951272967,36.3,77560.16,0.1,0.44634,0.00014,31.15074]
[1776951273039,36.3,77558.01,0.1,0.44604,0.00014,31.14669]
[1776951273718,36.3,77558.01,0.1,0.44604,0.00014,31.14669]
[1776951273841,36.3,77558.01,0.1,0.44604,0.00014,31.14669]
[1776951275658,36.29,77562.45,0.1,0.44665,0.00014,31.15498]
[1776951275788,36.29,77562.45,0.1,0.44665,0.00014,31.15498]
[1776951275823,36.29,77562.45,0.1,0.44665,0.00014,31.15498]
[1776951275872,36.29,77576.06,0.1,0.44853,0.00014,31.17998]
[1776951280556,36.29,77572.46,0.1,0.44803,0.00014,31.17337]
[1776951280561,36.29,77572.46,0.1,0.44803,0.00014,31.17337]
[1776951281201,36.29,77576.88,0.1,0.44864,0.00014,31.18139]
[1776951282344,36.29,77576.88,0.1,0.44864,0.00014,31.18139]
[1776951282556,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951282916,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951282962,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951283123,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951283178,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951283304,36.29,77576.88,0.1,0.44864,0.00014,31.18138]
[1776951283405,36.29,77599.41,0.1,0.45176,0.00014,31.22121]
[1776951283899,36.29,77599.41,0.1,0.45176,0.00014,31.22121]
[1776951287693,36.29,77604.65,0.1,0.45249,0.00014,31.23023]
[1776951288404,36.29,77603.98,0.1,0.45239,0.00014,31.2291]
[1776951288682,36.29,77603.98,0.1,0.45239,0.00014,31.2291]
[1776951288691,36.29,77603.98,0.1,0.45239,0.00014,31.2291]
[1776951288932,36.29,77604.08,0.1,0.45241,0.00014,31.22929]
[1776951293948,36.3,77604.43,0.1,0.45247,0.00014,31.22994]
[1776951297413,36.3,77605.11,0.1,0.45256,0.00014,31.23115]
[1776951296988,36.3,77615.67,0.1,0.45403,0.00014,31.24893]
[1776951297996,36.3,77618.65,0.1,0.45444,0.00014,31.25388]
[1776951298806,36.3,77618.65,0.1,0.45444,0.00014,31.25388]
[1776951299281,36.3,77618.27,0.1,0.45439,0.00014,31.25326]
[1776951300808,36.3,77618.62,0.1,0.45444,0.00014,31.25385]
[1776951301359,36.3,77611.68,0.1,0.45348,0.00014,31.2423]
[1776951304399,36.3,77610.5,0.1,0.45332,0.00014,31.24034]
[1776951304395,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951304534,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951304595,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951304767,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951304821,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951304946,36.31,77620.19,0.1,0.45466,0.00014,31.25648]
[1776951305055,36.31,77620.19,0.1,0.45466,0.00014,31.25649]
[1776951306128,36.31,77620.19,0.1,0.45466,0.00014,31.25649]
[1776951306210,36.31,77620.19,0.1,0.45466,0.00014,31.25649]
[1776951306305,36.31,77624.42,0.1,0.45525,0.00014,31.26344]
[1776951308346,36.31,77621.4,0.1,0.45483,0.00014,31.25852]
[1776951309107,36.31,77621.4,0.1,0.45483,0.00014,31.25852]
[1776951309192,36.31,77619.78,0.1,0.45461,0.00014,31.25587]
[1776951310810,36.31,77619.78,0.1,0.45461,0.00014,31.25588]
[1776951310819,36.31,77619.78,0.1,0.45461,0.00014,31.25588]
[1776951311381,36.31,77629.23,0.1,0.45592,0.00014,31.27129]
[1776951311689,36.31,77629.23,0.1,0.45592,0.00014,31.27129]
[1776951312029,36.31,77629.23,0.1,0.45592,0.00014,31.27129]
[1776951312340,36.31,77646.02,0.1,0.45825,0.00014,31.29782]
[1776951312840,36.31,77646.02,0.1,0.45825,0.00014,31.29782]
[1776951313370,36.31,77643.42,0.1,0.45789,0.00014,31.29378]
[1776951315442,36.31,77639.18,0.1,0.4573,0.00014,31.28713]
[1776951315469,36.31,77642.66,0.1,0.45778,0.00014,31.29259]
[1776951315495,36.31,77642.66,0.1,0.45778,0.00014,31.29259]
[1776951316142,36.31,77642.66,0.1,0.45778,0.00014,31.29258]
[1776951317408,36.31,77652.1,0.1,0.45909,0.00014,31.30715]
[1776951320774,36.31,77648.14,0.1,0.45854,0.00014,31.30106]
[1776951321220,36.31,77648.14,0.1,0.45854,0.00014,31.30106]
[1776951321451,36.31,77642.38,0.1,0.45774,0.00014,31.29211]
[1776951321601,36.31,77642.38,0.1,0.45774,0.00014,31.29211]
[1776951322419,36.31,77632.0,0.1,0.4563,0.00014,31.27568]
[1776951324462,36.31,77630.47,0.1,0.45609,0.00014,31.27323]
[1776951327414,36.31,77641.38,0.1,0.4576,0.00014,31.29055]
[1776951332464,36.31,77641.32,0.1,0.45758,0.00014,31.28753]
[1776951332406,36.31,77649.68,0.1,0.45874,0.00014,31.30049]
[1776951332602,36.31,77649.68,0.1,0.45874,0.00014,31.30049]
[1776951332616,36.31,77649.68,0.1,0.45874,0.00014,31.30049]
[1776951333335,36.31,77649.55,0.1,0.45872,0.00014,31.30029]
[1776951338428,36.31,77647.96,0.1,0.4585,0.00014,31.29783]
[1776951340493,36.31,77655.59,0.1,0.45956,0.00014,31.30948]
[1776951342058,36.31,77656.23,0.1,0.45965,0.00014,31.31044]
[1776951342342,36.31,77656.23,0.1,0.45965,0.00014,31.31044]
[1776951343417,36.3,77631.18,0.1,0.45618,0.00014,31.2714]
[1776951344342,36.3,77630.7,0.1,0.45611,0.00014,31.27063]
[1776951346357,36.31,77622.33,0.1,0.45495,0.00014,31.25706]
[1776951349379,36.31,77630.03,0.1,0.45602,0.00014,31.26959]
[1776951350917,36.31,77623.57,0.1,0.45513,0.00014,31.25912]
[1776951351435,36.31,77619.89,0.1,0.45462,0.00014,31.2531]
[1776951353845,36.31,77625.67,0.1,0.45542,0.00014,31.26257]
[1776951354412,36.31,77644.94,0.1,0.45809,0.00014,31.2932]
[1776951355418,36.31,77646.29,0.1,0.45828,0.00014,31.29529]
[1776951357154,36.31,77646.19,0.1,0.45826,0.00014,31.29513]
[1776951357166,36.31,77646.19,0.1,0.45826,0.00014,31.29513]
[1776951357438,36.31,77646.19,0.1,0.45826,0.00014,31.29513]
[1776951359943,36.31,77650.7,0.1,0.45889,0.00014,31.30207]
[1776951360490,36.31,77636.85,0.1,0.45697,0.00014,31.28049]
[1776951362233,36.31,77634.94,0.1,0.4567,0.00014,31.27746]
[1776951362468,36.31,77634.94,0.1,0.4567,0.00014,31.27746]
[1776951364702,36.31,77629.74,0.1,0.45598,0.00014,31.26915]
[1776951365498,36.31,77625.4,0.1,0.45538,0.00014,31.26214]
[1776951367395,36.31,77625.4,0.1,0.45538,0.00014,31.26215]
[1776951367507,36.31,77626.78,0.1,0.45558,0.00014,31.26441]
[1776951369517,36.31,77635.51,0.1,0.45679,0.00014,31.27844]
[1776951370118,36.31,77635.51,0.1,0.45679,0.00014,31.27844]
[1776951370524,36.31,77636.89,0.1,0.45698,0.00014,31.28064]
[1776951375060,36.32,77635.55,0.1,0.4568,0.00014,31.27852]
[1776951375106,36.32,77624.39,0.1,0.45525,0.00014,31.26058]
[1776951376243,36.32,77624.39,0.1,0.45525,0.00014,31.26058]
[1776951376250,36.32,77623.82,0.1,0.45517,0.00014,31.25965]
[1776951381442,36.32,77621.89,0.1,0.45491,0.00014,31.25648]
[1776951381526,36.31,77631.93,0.1,0.4563,0.00014,31.27275]
[1776951382286,36.31,77631.93,0.1,0.4563,0.00014,31.27275]
[1776951382314,36.32,77633.47,0.1,0.45651,0.00014,31.27521]
[1776951384426,36.32,77639.91,0.1,0.4574,0.00014,31.28541]
[1776951384490,36.32,77639.91,0.1,0.4574,0.00014,31.28541]
[1776951384496,36.32,77649.2,0.1,0.45869,0.00014,31.29985]
[1776951386456,36.32,77649.17,0.1,0.45868,0.00014,31.2998]
[1776951386514,36.32,77649.17,0.1,0.45868,0.00014,31.2998]
[1776951386542,36.32,77649.17,0.1,0.45868,0.00014,31.2998]
[1776951386524,36.31,77651.9,0.1,0.45906,0.00014,31.30397]
[1776951386642,36.31,77651.9,0.1,0.45906,0.00014,31.30397]
[1776951387646,36.31,77651.9,0.1,0.45906,0.00014,31.30397]
[1776951387667,36.31,77651.9,0.1,0.45906,0.00014,31.30397]
[1776951387688,36.31,77651.9,0.1,0.45906,0.00014,31.30397]
[1776951388175,36.31,77657.57,0.1,0.45984,0.00014,31.31256]
[1776951392565,36.31,77658.62,0.1,0.45998,0.00014,31.31119]
[1776951393458,36.31,77659.56,0.1,0.46011,0.00014,31.31259]
[1776951395555,36.31,77668.92,0.1,0.46141,0.00014,31.32645]
[1776951396219,36.31,77668.92,0.1,0.46141,0.00014,31.32645]
[1776951396284,36.31,77668.92,0.1,0.46141,0.00014,31.32645]
[1776951396320,36.31,77665.86,0.1,0.46099,0.00014,31.32196]
[1776951397153,36.31,77665.86,0.1,0.46099,0.00014,31.32196]
[1776951397196,36.31,77665.86,0.1,0.46099,0.00014,31.32196]
[1776951398715,36.31,77661.45,0.1,0.46037,0.00014,31.31542]
[1776951399537,36.31,77660.84,0.1,0.46029,0.00014,31.3145]
[1776951400980,36.31,77664.02,0.1,0.46073,0.00014,31.31922]
[1776951401086,36.31,77664.02,0.1,0.46073,0.00014,31.31922]
[1776951401815,36.31,77677.23,0.1,0.46256,0.00014,31.33847]
[1776951402872,36.31,77677.23,0.1,0.46256,0.00014,31.33847]
[1776951403312,36.31,77681.54,0.1,0.46316,0.00014,31.3446]
[1776951403628,36.31,77681.54,0.1,0.46316,0.00014,31.3446]
[1776951403696,36.31,77681.54,0.1,0.46316,0.00014,31.3446]
[1776951403768,36.31,77691.03,0.1,0.46447,0.00014,31.35786]
[1776951404782,36.31,77691.03,0.1,0.46447,0.00014,31.35786]
[1776951404873,36.31,77691.28,0.1,0.46451,0.00014,31.3582]
[1776951407216,36.31,77675.56,0.1,0.46233,0.00014,31.33608]
[1776951407959,36.31,77665.53,0.1,0.46094,0.00014,31.32147]
[1776951408805,36.31,77665.53,0.1,0.46094,0.00014,31.32147]
[1776951411618,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951411700,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951411757,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951411816,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951411977,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951412081,36.31,77661.28,0.1,0.46035,0.00014,31.31514]
[1776951412182,36.31,77649.08,0.1,0.45866,0.00014,31.29666]
[1776951412954,36.31,77649.08,0.1,0.45866,0.00014,31.29666]
[1776951412996,36.31,77637.93,0.1,0.45711,0.00014,31.27928]
[1776951413839,36.31,77637.93,0.1,0.45711,0.00014,31.27928]
[1776951415493,36.31,77635.94,0.1,0.45683,0.00014,31.27612]
[1776951416969,36.31,77635.94,0.1,0.45683,0.00014,31.27612]
[1776951417019,36.31,77635.94,0.1,0.45683,0.00014,31.27612]
[1776951417120,36.31,77642.08,0.1,0.45768,0.00014,31.28579]
[1776951420885,36.31,77647.89,0.1,0.45849,0.00014,31.29479]
[1776951422197,36.31,77647.89,0.1,0.45849,0.00014,31.29479]
[1776951422209,36.31,77634.1,0.1,0.45658,0.00014,31.27316]
[1776951423073,36.31,77634.1,0.1,0.45658,0.00014,31.27316]
[1776951423126,36.31,77636.13,0.1,0.45686,0.00014,31.27639]
[1776951424919,36.31,77635.02,0.1,0.4567,0.00014,31.27462]
[1776951425537,36.31,77617.08,0.1,0.45422,0.00014,31.24548]
[1776951425791,36.31,77617.08,0.1,0.45422,0.00014,31.24548]
[1776951425949,36.31,77617.08,0.1,0.45422,0.00014,31.24548]
[1776951426443,36.31,77617.08,0.1,0.45422,0.00014,31.24548]
[1776951426524,36.31,77617.08,0.1,0.45422,0.00014,31.24548]
[1776951426515,36.31,77603.48,0.1,0.45234,0.00014,31.22258]
[1776951426754,36.31,77603.48,0.1,0.45234,0.00014,31.22258]
[1776951427487,36.31,77592.54,0.1,0.45082,0.00014,31.20368]
[1776951427947,36.31,77592.54,0.1,0.45082,0.00014,31.20368]
[1776951429770,36.31,77588.48,0.1,0.45026,0.00014,31.19655]
[1776951429780,36.31,77588.48,0.1,0.45026,0.00014,31.19655]
[1776951429960,36.31,77591.76,0.1,0.45072,0.00014,31.20231]
[1776951432040,36.31,77602.63,0.1,0.45222,0.00014,31.22117]
[1776951433556,36.31,77602.63,0.1,0.45222,0.00014,31.22117]
[1776951433609,36.31,77602.63,0.1,0.45222,0.00014,31.22117]
[1776951434129,36.31,77602.63,0.1,0.45222,0.00014,31.22118]
[1776951434243,36.31,77602.63,0.1,0.45222,0.00014,31.22118]
[1776951434331,36.31,77615.36,0.1,0.45399,0.00014,31.24268]
[1776951435580,36.31,77615.36,0.1,0.45399,0.00014,31.24268]
[1776951435673,36.31,77615.36,0.1,0.45399,0.00014,31.2427]
[1776951436058,36.31,77631.92,0.1,0.45628,0.00014,31.26975]
[1776951438584,36.31,77622.06,0.1,0.45492,0.00014,31.25377]
[1776951438729,36.31,77622.06,0.1,0.45492,0.00014,31.25377]
[1776951439404,36.31,77622.06,0.1,0.45492,0.00014,31.25377]
[1776951439484,36.31,77622.06,0.1,0.45492,0.00014,31.25377]
[1776951439499,36.31,77618.1,0.1,0.45437,0.00014,31.24725]
[1776951441417,36.31,77612.55,0.1,0.4536,0.00014,31.23802]
[1776951441426,36.31,77612.55,0.1,0.4536,0.00014,31.23802]
[1776951441498,36.31,77606.45,0.1,0.45276,0.00014,31.22774]
[1776951442824,36.31,77606.89,0.1,0.45282,0.00014,31.2285]
[1776951443597,36.31,77594.84,0.1,0.45115,0.00014,31.2078]
[1776951444177,36.31,77594.84,0.1,0.45115,0.00014,31.2078]
[1776951444602,36.31,77587.95,0.1,0.4502,0.00014,31.19573]
[1776951445454,36.31,77587.95,0.1,0.4502,0.00014,31.19573]
[1776951445541,36.31,77587.95,0.1,0.4502,0.00014,31.19573]
[1776951445626,36.31,77581.88,0.1,0.44936,0.00014,31.18494]
[1776951447261,36.31,77581.88,0.1,0.44936,0.00014,31.18493]
[1776951447563,36.31,77581.88,0.1,0.44936,0.00014,31.18493]
[1776951447606,36.31,77572.01,0.1,0.44799,0.00014,31.16708]
[1776951448257,36.31,77572.01,0.1,0.44799,0.00014,31.16708]
[1776951448328,36.31,77572.01,0.1,0.44799,0.00014,31.16708]
[1776951448359,36.31,77570.23,0.1,0.44775,0.00014,31.16381]
[1776951449569,36.31,77570.23,0.1,0.44775,0.00014,31.16381]
[1776951449582,36.31,77570.23,0.1,0.44775,0.00014,31.16381]
[1776951449578,36.31,77568.31,0.1,0.44748,0.00014,31.16027]
[1776951450111,36.31,77568.31,0.1,0.44748,0.00014,31.16026]
[1776951451724,36.31,77571.32,0.1,0.44789,0.00014,31.16283]
[1776951451737,36.31,77571.32,0.1,0.44789,0.00014,31.16283]
[1776951452184,36.31,77567.37,0.1,0.44734,0.00014,31.15556]
[1776951454628,36.31,77576.65,0.1,0.44862,0.00014,31.17247]
[1776951458163,36.3,77583.0,0.1,0.44949,0.00014,31.18385]
[1776951459623,36.3,77568.3,0.1,0.44746,0.00014,31.15719]
[1776951459691,36.3,77568.3,0.1,0.44746,0.00014,31.15719]
[1776951460477,36.3,77559.52,0.1,0.44625,0.00014,31.14088]
[1776951460936,36.3,77559.52,0.1,0.44625,0.00014,31.14088]
[1776951461226,36.3,77547.18,0.1,0.44454,0.00014,31.11746]
[1776951463265,36.3,77545.15,0.1,0.44426,0.00014,31.11354]
[1776951463917,36.3,77545.15,0.1,0.44426,0.00014,31.11354]
[1776951464441,36.3,77546.08,0.1,0.44438,0.00014,31.11532]
[1776951465877,36.3,77543.37,0.1,0.44401,0.00014,31.1101]
[1776951466257,36.3,77545.22,0.1,0.44427,0.00014,31.11366]
[1776951471292,36.3,77548.3,0.1,0.44469,0.00014,31.11957]
[1776951471568,36.3,77557.04,0.1,0.4459,0.00014,31.13616]
[1776951476575,36.3,77553.18,0.1,0.44536,0.00014,31.12883]
[1776951481899,36.3,77558.61,0.1,0.44611,0.00014,31.13901]
[1776951482073,36.3,77558.61,0.1,0.44611,0.00014,31.13901]
[1776951482571,36.3,77558.61,0.1,0.44611,0.00014,31.13901]
[1776951482628,36.29,77559.31,0.1,0.4462,0.00014,31.1403]
[1776951485354,36.29,77571.27,0.1,0.44785,0.00014,31.16243]
[1776951487914,36.29,77570.56,0.1,0.44775,0.00014,31.1611]
[1776951487927,36.29,77570.56,0.1,0.44775,0.00014,31.1611]
[1776951488578,36.29,77574.46,0.1,0.44829,0.00014,31.16821]
[1776951490178,36.29,77569.86,0.1,0.44765,0.00014,31.15977]
[1776951490271,36.29,77569.86,0.1,0.44765,0.00014,31.15977]
[1776951490389,36.29,77569.86,0.1,0.44765,0.00014,31.15977]
[1776951491396,36.29,77556.47,0.1,0.44579,0.00014,31.13483]
[1776951492211,36.29,77556.47,0.1,0.44579,0.00014,31.13483]
[1776951492469,36.29,77556.0,0.1,0.44573,0.00014,31.13393]
[1776951498447,36.28,77553.82,0.1,0.44542,0.00014,31.12973]
[1776951503484,36.28,77559.99,0.1,0.44627,0.00014,31.1413]
[1776951504567,36.28,77576.14,0.1,0.4485,0.00014,31.17106]
[1776951504907,36.28,77576.14,0.1,0.4485,0.00014,31.17106]
[1776951505599,36.28,77585.67,0.1,0.44982,0.00014,31.18816]
[1776951505791,36.28,77585.67,0.1,0.44982,0.00014,31.18816]
[1776951505807,36.28,77585.67,0.1,0.44982,0.00014,31.18816]
[1776951506505,36.28,77585.84,0.1,0.44984,0.00014,31.18844]
[1776951508517,36.28,77591.29,0.1,0.45059,0.00014,31.19806]
[1776951509523,36.28,77584.29,0.1,0.44962,0.00014,31.18567]
[1776951512567,36.27,77575.79,0.1,0.44843,0.00014,31.16737]
[1776951515567,36.27,77565.06,0.1,0.44695,0.00014,31.14767]
[1776951515748,36.27,77565.06,0.1,0.44695,0.00014,31.14767]
[1776951515762,36.27,77565.06,0.1,0.44695,0.00014,31.14767]
[1776951516619,36.27,77567.47,0.1,0.44728,0.00014,31.15212]
[1776951521648,36.27,77569.07,0.1,0.4475,0.00014,31.15504]
[1776951522864,36.27,77572.59,0.1,0.44798,0.00014,31.16146]
[1776951522874,36.27,77572.59,0.1,0.44798,0.00014,31.16146]
[1776951522977,36.27,77572.59,0.1,0.44798,0.00014,31.16146]
[1776951523627,36.27,77572.52,0.1,0.44797,0.00014,31.16133]
[1776951524854,36.27,77571.49,0.1,0.44783,0.00014,31.15941]
[1776951524937,36.27,77571.49,0.1,0.44783,0.00014,31.15941]
[1776951524956,36.27,77571.49,0.1,0.44783,0.00014,31.15941]
[1776951524960,36.27,77571.49,0.1,0.44783,0.00014,31.15941]
[1776951525020,36.27,77571.49,0.1,0.44783,0.00014,31.15941]
[1776951525642,36.27,77573.62,0.1,0.44812,0.00014,31.1633]
[1776951525843,36.27,77573.62,0.1,0.44812,0.00014,31.1633]
[1776951526006,36.27,77573.62,0.1,0.44812,0.00014,31.1633]
[1776951526095,36.27,77573.62,0.1,0.44812,0.00014,31.1633]
[1776951526947,36.27,77576.65,0.1,0.44854,0.00014,31.1688]
[1776951527059,36.27,77576.65,0.1,0.44854,0.00014,31.1688]
[1776951527653,36.27,77587.14,0.1,0.44999,0.00014,31.18759]
[1776951527857,36.27,77587.14,0.1,0.44999,0.00014,31.18759]
[1776951527909,36.27,77587.14,0.1,0.44999,0.00014,31.18759]
[1776951528642,36.27,77587.14,0.1,0.44999,0.00014,31.18759]
[1776951528654,36.27,77587.14,0.1,0.44999,0.00014,31.18759]
[1776951528690,36.26,77596.22,0.1,0.45125,0.00014,31.20353]
[1776951530088,36.26,77596.13,0.1,0.45124,0.00014,31.20337]
[1776951530229,36.26,77596.13,0.1,0.45124,0.00014,31.20337]
[1776951531104,36.26,77597.96,0.1,0.45149,0.00014,31.20654]
[1776951531114,36.26,77597.96,0.1,0.45149,0.00014,31.20654]
[1776951531158,36.26,77597.96,0.1,0.45149,0.00014,31.20654]
[1776951531680,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532241,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532318,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532346,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532473,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532527,36.27,77605.68,0.1,0.45256,0.00014,31.21983]
[1776951532687,36.27,77612.91,0.1,0.45356,0.00014,31.23205]
[1776951532787,36.27,77612.91,0.1,0.45356,0.00014,31.23205]
[1776951532809,36.27,77612.91,0.1,0.45356,0.00014,31.23205]
[1776951533695,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534037,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534092,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534479,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534491,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534511,36.27,77618.82,0.1,0.45438,0.00014,31.2419]
[1776951534709,36.27,77632.28,0.1,0.45625,0.00014,31.26383]
[1776951534990,36.27,77632.28,0.1,0.45625,0.00014,31.26383]
[1776951535350,36.27,77632.28,0.1,0.45625,0.00014,31.26383]
[1776951535464,36.27,77632.28,0.1,0.45625,0.00014,31.26383]
[1776951535917,36.27,77638.15,0.1,0.45706,0.00014,31.27318]
[1776951535959,36.27,77638.15,0.1,0.45706,0.00014,31.27318]
[1776951536720,36.26,77650.72,0.1,0.4588,0.00014,31.29276]
[1776951541396,36.26,77648.12,0.1,0.45844,0.00014,31.28876]
[1776951541677,36.26,77648.12,0.1,0.45844,0.00014,31.28876]
[1776951541733,36.26,77648.12,0.1,0.45844,0.00014,31.28876]
[1776951541750,36.26,77646.49,0.1,0.45822,0.00014,31.28624]
[1776951545431,36.26,77645.1,0.1,0.45802,0.00014,31.28407]
[1776951545440,36.26,77645.1,0.1,0.45802,0.00014,31.28407]
[1776951545665,36.26,77643.55,0.1,0.45781,0.00014,31.28165]
[1776951547710,36.26,77651.19,0.1,0.45887,0.00014,31.29347]
[1776951548538,36.26,77651.19,0.1,0.45887,0.00014,31.29347]
[1776951548588,36.26,77647.7,0.1,0.45838,0.00014,31.2881]
[1776951549645,36.26,77637.92,0.1,0.45703,0.00014,31.27279]
[1776951550080,36.26,77637.92,0.1,0.45703,0.00014,31.27279]
[1776951550086,36.26,77637.92,0.1,0.45703,0.00014,31.27279]
[1776951550762,36.26,77629.77,0.1,0.4559,0.00014,31.25975]
[1776951552002,36.26,77625.85,0.1,0.45535,0.00014,31.2534]
[1776951552394,36.26,77625.85,0.1,0.45535,0.00014,31.2534]
[1776951552505,36.26,77625.85,0.1,0.45535,0.00014,31.2534]
[1776951552728,36.26,77625.85,0.1,0.45535,0.00014,31.2534]
[1776951552684,36.26,77617.19,0.1,0.45415,0.00014,31.23915]
[1776951552831,36.26,77617.19,0.1,0.45415,0.00014,31.23915]
[1776951552916,36.26,77617.19,0.1,0.45415,0.00014,31.23915]
[1776951553037,36.26,77617.19,0.1,0.45415,0.00014,31.23915]
[1776951553138,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554184,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554238,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554370,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554440,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554650,36.26,77603.74,0.1,0.45229,0.00014,31.21647]
[1776951554752,36.26,77598.74,0.1,0.4516,0.00014,31.20788]
[1776951555602,36.26,77598.74,0.1,0.4516,0.00014,31.20788]
[1776951555715,36.26,77598.74,0.1,0.4516,0.00014,31.20788]
[1776951555668,36.26,77597.74,0.1,0.45146,0.00014,31.20615]
[1776951555850,36.26,77597.74,0.1,0.45146,0.00014,31.20616]
[1776951556975,36.26,77597.74,0.1,0.45146,0.00014,31.20616]
[1776951557038,36.26,77597.74,0.1,0.45146,0.00014,31.20616]
[1776951557566,36.26,77597.74,0.1,0.45146,0.00014,31.20616]
[1776951557587,36.27,77606.71,0.1,0.4527,0.00014,31.22158]
[1776951558474,36.27,77606.71,0.1,0.4527,0.00014,31.22158]
[1776951558753,36.27,77606.71,0.1,0.4527,0.00014,31.22158]
[1776951559597,36.27,77613.02,0.1,0.45358,0.00014,31.23223]
[1776951559661,36.27,77613.02,0.1,0.45358,0.00014,31.23223]
[1776951559697,36.27,77600.31,0.1,0.45182,0.00014,31.21062]
[1776951559878,36.27,77600.18,0.1,0.4518,0.00014,31.21041]
[1776951561713,36.27,77600.18,0.1,0.4518,0.00014,31.21041]
[1776951561344,36.27,77586.09,0.1,0.44985,0.00014,31.18572]
[1776951562625,36.27,77587.41,0.1,0.45003,0.00014,31.18806]
[1776951564259,36.26,77588.06,0.1,0.45012,0.00014,31.18921]
[1776951564714,36.26,77586.28,0.1,0.44987,0.00014,31.18605]
[1776951565760,36.26,77586.28,0.1,0.44987,0.00014,31.18605]
[1776951565772,36.26,77586.28,0.1,0.44987,0.00014,31.18605]
[1776951566016,36.26,77588.34,0.1,0.45016,0.00014,31.1897]
[1776951567279,36.26,77588.34,0.1,0.45016,0.00014,31.1897]
[1776951567786,36.26,77590.12,0.1,0.4504,0.00014,31.19284]
[1776951568669,36.26,77590.12,0.1,0.4504,0.00014,31.19284]
[1776951569141,36.26,77591.6,0.1,0.45061,0.00014,31.19543]
[1776951570702,36.26,77579.01,0.1,0.44886,0.00014,31.17301]
[1776951573678,36.26,77576.51,0.1,0.44851,0.00014,31.16555]
[1776951573696,36.26,77576.51,0.1,0.44851,0.00014,31.16555]
[1776951573720,36.26,77578.76,0.1,0.44882,0.00014,31.16962]
[1776951578782,36.26,77585.27,0.1,0.44972,0.00014,31.18129]
[1776951583800,36.26,77582.41,0.1,0.44933,0.00014,31.17618]
[1776951585920,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586003,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586080,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586121,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586263,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586419,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586513,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586547,36.26,77584.99,0.1,0.44968,0.00014,31.18079]
[1776951586614,36.26,77597.41,0.1,0.4514,0.00014,31.20263]
[1776951587068,36.26,77597.41,0.1,0.45141,0.00014,31.20264]
[1776951588076,36.26,77606.85,0.1,0.45271,0.00014,31.21887]
[1776951589517,36.26,77606.85,0.1,0.45271,0.00014,31.21887]
[1776951589567,36.26,77605.92,0.1,0.45259,0.00014,31.21729]
[1776951590267,36.26,77605.92,0.1,0.45259,0.00014,31.21729]
[1776951590277,36.26,77605.92,0.1,0.45259,0.00014,31.21729]
[1776951590739,36.27,77606.78,0.1,0.45271,0.00014,31.21878]
[1776951595798,36.27,77607.27,0.1,0.45278,0.00014,31.21964]
[1776951598416,36.27,77600.56,0.1,0.45185,0.00014,31.2082]
[1776951598489,36.27,77600.56,0.1,0.45185,0.00014,31.2082]
[1776951598534,36.27,77600.56,0.1,0.45185,0.00014,31.2082]
[1776951598672,36.27,77600.56,0.1,0.45185,0.00014,31.2082]
[1776951598676,36.27,77597.12,0.1,0.45138,0.00014,31.20225]
[1776951599592,36.27,77587.35,0.1,0.45002,0.00014,31.18512]
[1776951600506,36.27,77587.35,0.1,0.45002,0.00014,31.18512]
[1776951600524,36.27,77582.72,0.1,0.44938,0.00014,31.17688]
[1776951602180,36.27,77583.92,0.1,0.44955,0.00014,31.17902]
[1776951602653,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603254,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603289,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603344,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603397,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603792,36.27,77568.25,0.1,0.44738,0.00014,31.15059]
[1776951603842,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951603927,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604157,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604260,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604275,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604511,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604759,36.27,77562.4,0.1,0.44657,0.00014,31.13971]
[1776951604769,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951604870,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951604973,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951605100,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951605319,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951605525,36.27,77540.79,0.1,0.44358,0.00014,31.0985]
[1776951606545,36.27,77539.48,0.1,0.4434,0.00014,31.09595]
[1776951606647,36.27,77539.48,0.1,0.4434,0.00014,31.09595]
[1776951606790,36.27,77539.48,0.1,0.4434,0.00014,31.09595]
[1776951606854,36.27,77547.04,0.1,0.44444,0.00014,31.11058]
[1776951607184,36.27,77547.04,0.1,0.44444,0.00014,31.11058]
[1776951607271,36.27,77547.04,0.1,0.44444,0.00014,31.11058]
[1776951607706,36.27,77547.04,0.1,0.44444,0.00014,31.11058]
[1776951607764,36.27,77547.04,0.1,0.44444,0.00014,31.11058]
[1776951607833,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608453,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608484,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608598,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608626,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608703,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608721,36.27,77556.35,0.1,0.44573,0.00014,31.12832]
[1776951608780,36.27,77563.78,0.1,0.44676,0.00014,31.14224]
[1776951610256,36.27,77574.81,0.1,0.44828,0.00014,31.16252]
[1776951611139,36.27,77574.81,0.1,0.44828,0.00014,31.16252]
[1776951611147,36.27,77574.81,0.1,0.44828,0.00014,31.16252]
[1776951611259,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951611930,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612016,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612100,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612476,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612524,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612797,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612800,36.27,77577.0,0.1,0.44858,0.00014,31.16649]
[1776951612548,36.27,77588.2,0.1,0.45013,0.00014,31.18654]
[1776951613342,36.26,77594.91,0.1,0.45106,0.00014,31.19831]
[1776951615287,36.26,77590.99,0.1,0.45052,0.00014,31.19142]
[1776951618136,36.26,77591.09,0.1,0.45053,0.00014,31.19158]
[1776951618148,36.26,77591.09,0.1,0.45053,0.00014,31.19158]
[1776951618306,36.26,77596.75,0.1,0.45131,0.00014,31.20148]
[1776951619933,36.26,77597.42,0.1,0.4514,0.00014,31.20263]
[1776951620330,36.26,77596.5,0.1,0.45128,0.00014,31.20103]
[1776951621370,36.26,77589.25,0.1,0.45027,0.00014,31.1883]
[1776951622549,36.26,77589.25,0.1,0.45027,0.00014,31.1883]
[1776951622815,36.26,77578.97,0.1,0.44884,0.00014,31.16992]
[1776951622990,36.26,77578.97,0.1,0.44884,0.00014,31.16992]
[1776951623772,36.26,77567.37,0.1,0.44724,0.00014,31.14874]
[1776951625011,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951625080,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951625107,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951625136,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951625167,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951625364,36.26,77568.35,0.1,0.44737,0.00014,31.15055]
[1776951627095,36.26,77565.62,0.1,0.44699,0.00014,31.14549]
[1776951627102,36.26,77565.62,0.1,0.44699,0.00014,31.14549]
[1776951627373,36.26,77562.96,0.1,0.44662,0.00014,31.14053]
[1776951627935,36.26,77562.96,0.1,0.44662,0.00014,31.14053]
[1776951627994,36.26,77562.96,0.1,0.44662,0.00014,31.14053]
[1776951628232,36.26,77562.96,0.1,0.44662,0.00014,31.14053]
[1776951628290,36.26,77562.96,0.1,0.44662,0.00014,31.14053]
[1776951629290,36.26,77561.13,0.1,0.44637,0.00014,31.1371]
[1776951629333,36.26,77561.13,0.1,0.44637,0.00014,31.1371]
[1776951630414,36.26,77566.25,0.1,0.44708,0.00014,31.14662]
[1776951630439,36.26,77566.25,0.1,0.44708,0.00014,31.14662]
[1776951631349,36.26,77568.18,0.1,0.44734,0.00014,31.15018]
[1776951631369,36.26,77568.18,0.1,0.44734,0.00014,31.15018]
[1776951631608,36.26,77568.18,0.1,0.44734,0.00014,31.15018]
[1776951631674,36.26,77568.18,0.1,0.44734,0.00014,31.15018]
[1776951633726,36.26,77563.53,0.1,0.44669,0.00014,31.1386]
[1776951633783,36.26,77563.53,0.1,0.44669,0.00014,31.1386]
[1776951635127,36.25,77564.74,0.1,0.44686,0.00014,31.14082]
[1776951635431,36.25,77567.44,0.1,0.44723,0.00014,31.14582]
[1776951636397,36.25,77567.44,0.1,0.44723,0.00014,31.14582]
[1776951636450,36.25,77567.44,0.1,0.44723,0.00014,31.14582]
[1776951636521,36.25,77578.19,0.1,0.44872,0.00014,31.16546]
[1776951637231,36.25,77578.19,0.1,0.44872,0.00014,31.16546]
[1776951637245,36.25,77578.19,0.1,0.44872,0.00014,31.16546]
[1776951637446,36.25,77578.19,0.1,0.44872,0.00014,31.16545]
[1776951641194,36.25,77582.05,0.1,0.44925,0.00014,31.17239]
[1776951641659,36.25,77587.13,0.1,0.44995,0.00014,31.18144]
[1776951646705,36.25,77587.7,0.1,0.45003,0.00014,31.18239]
[1776951651568,36.24,77593.51,0.1,0.45082,0.00014,31.19254]
[1776951651624,36.24,77600.05,0.1,0.45173,0.00014,31.2039]
[1776951653476,36.24,77604.76,0.1,0.45238,0.00014,31.21198]
[1776951654933,36.24,77605.83,0.1,0.45252,0.00014,31.21378]
[1776951657002,36.24,77604.52,0.1,0.45234,0.00014,31.21152]
[1776951657112,36.24,77604.52,0.1,0.45234,0.00014,31.21152]
[1776951657591,36.24,77604.52,0.1,0.45234,0.00014,31.21151]
[1776951658661,36.24,77596.72,0.1,0.45126,0.00014,31.19804]
[1776951658976,36.24,77596.72,0.1,0.45126,0.00014,31.19804]
[1776951659600,36.23,77596.72,0.1,0.45125,0.00014,31.198]
[1776951659956,36.23,77596.72,0.1,0.45125,0.00014,31.198]
[1776951660608,36.23,77607.8,0.1,0.45279,0.00014,31.21707]
[1776951661567,36.23,77607.8,0.1,0.45279,0.00014,31.21707]
[1776951661802,36.23,77609.72,0.1,0.45306,0.00014,31.22033]
[1776951662811,36.23,77609.72,0.1,0.45306,0.00014,31.22033]
[1776951662826,36.23,77609.72,0.1,0.45306,0.00014,31.22033]
[1776951662899,36.24,77609.24,0.1,0.45299,0.00014,31.21954]
[1776951663655,36.24,77609.24,0.1,0.45299,0.00014,31.21954]
[1776951663843,36.24,77631.41,0.1,0.45607,0.00014,31.25617]
[1776951664190,36.24,77631.41,0.1,0.45607,0.00014,31.25617]
[1776951664263,36.24,77631.41,0.1,0.45607,0.00014,31.25617]
[1776951664851,36.24,77631.41,0.1,0.45607,0.00014,31.25617]
[1776951664719,36.24,77632.31,0.1,0.45619,0.00014,31.25761]
[1776951665058,36.24,77632.31,0.1,0.45619,0.00014,31.25761]
[1776951665645,36.24,77632.31,0.1,0.45619,0.00014,31.25761]
[1776951667304,36.24,77627.03,0.1,0.45546,0.00014,31.24907]
[1776951667657,36.24,77629.38,0.1,0.45579,0.00014,31.25289]
[1776951668756,36.24,77629.38,0.1,0.45579,0.00014,31.25289]
[1776951668812,36.24,77622.51,0.1,0.45483,0.00014,31.24168]
[1776951668958,36.24,77622.51,0.1,0.45483,0.00014,31.24168]
[1776951669850,36.24,77622.51,0.1,0.45483,0.00014,31.24168]
[1776951669672,36.24,77622.3,0.1,0.45481,0.00014,31.24134]
[1776951670914,36.24,77606.33,0.1,0.45259,0.00014,31.2146]
[1776951671792,36.24,77605.9,0.1,0.45253,0.00014,31.21388]
[1776951672704,36.24,77605.9,0.1,0.45253,0.00014,31.21388]
[1776951672723,36.24,77605.9,0.1,0.45253,0.00014,31.21388]
[1776951672902,36.24,77601.23,0.1,0.45188,0.00014,31.20588]
[1776951673770,36.24,77601.23,0.1,0.45188,0.00014,31.20588]
[1776951673793,36.24,77601.23,0.1,0.45188,0.00014,31.20588]
[1776951673844,36.24,77592.13,0.1,0.45062,0.00014,31.19001]
[1776951674924,36.24,77584.69,0.1,0.44959,0.00014,31.17684]
[1776951675860,36.24,77584.69,0.1,0.44959,0.00014,31.17684]
[1776951675874,36.24,77584.69,0.1,0.44959,0.00014,31.17684]
[1776951675889,36.24,77585.11,0.1,0.44965,0.00014,31.1776]
[1776951676172,36.24,77585.11,0.1,0.44965,0.00014,31.1776]
[1776951676187,36.24,77585.11,0.1,0.44965,0.00014,31.1776]
[1776951676826,36.24,77583.66,0.1,0.44945,0.00014,31.17501]
[1776951679848,36.24,77573.58,0.1,0.44805,0.00014,31.1568]
[1776951684882,36.24,77569.96,0.1,0.44755,0.00014,31.15016]
[1776951689904,36.24,77572.99,0.1,0.44797,0.00014,31.15571]
[1776951694914,36.24,77572.27,0.1,0.44786,0.00014,31.15144]
[1776951699951,36.24,77576.02,0.1,0.44838,0.00014,31.15828]
[1776951701897,36.24,77564.86,0.1,0.44683,0.00014,31.13776]
[1776951702310,36.24,77564.86,0.1,0.44683,0.00014,31.13776]
[1776951702903,36.24,77560.64,0.1,0.44625,0.00014,31.12986]
[1776951705927,36.23,77567.87,0.1,0.44725,0.00014,31.14329]
[1776951706499,36.23,77567.87,0.1,0.44725,0.00014,31.14329]
[1776951708416,36.23,77577.03,0.1,0.44852,0.00014,31.16006]
[1776951708945,36.23,77580.32,0.1,0.44897,0.00014,31.16601]
[1776951710604,36.23,77581.47,0.1,0.44913,0.00014,31.16808]
[1776951710828,36.23,77581.47,0.1,0.44913,0.00014,31.16808]
[1776951710960,36.23,77580.5,0.1,0.449,0.00014,31.16634]
[1776951711963,36.23,77589.46,0.1,0.45024,0.00014,31.18234]
[1776951713459,36.23,77589.85,0.1,0.4503,0.00014,31.18304]
[1776951717840,36.23,77597.59,0.1,0.45137,0.00014,31.19659]
[1776951722370,36.23,77596.82,0.1,0.45125,0.00014,31.19519]
[1776951722712,36.23,77596.82,0.1,0.45125,0.00014,31.19519]
[1776951722876,36.23,77599.34,0.1,0.4516,0.00014,31.19957]
[1776951727922,36.23,77601.04,0.1,0.45184,0.00014,31.20252]
[1776951730852,36.23,77601.64,0.1,0.45193,0.00014,31.20357]
[1776951730929,36.23,77594.18,0.1,0.45089,0.00014,31.19062]
[1776951733143,36.23,77585.79,0.1,0.44973,0.00014,31.17582]
[1776951738178,36.23,77588.71,0.1,0.45014,0.00014,31.18102]
[1776951743726,36.23,77591.2,0.1,0.45048,0.00014,31.1854]
[1776951743742,36.23,77591.2,0.1,0.45048,0.00014,31.1854]
[1776951743992,36.23,77590.69,0.1,0.45041,0.00014,31.18448]
[1776951744507,36.23,77601.61,0.1,0.45192,0.00014,31.20349]
[1776951746945,36.23,77599.89,0.1,0.45168,0.00014,31.20054]
[1776951747191,36.23,77599.89,0.1,0.45168,0.00014,31.20054]
[1776951747733,36.23,77599.89,0.1,0.45168,0.00014,31.20054]
[1776951747784,36.23,77588.36,0.1,0.45008,0.00014,31.18036]
[1776951748885,36.23,77584.06,0.1,0.44949,0.00014,31.17271]
[1776951749148,36.23,77584.06,0.1,0.44949,0.00014,31.17271]
[1776951749256,36.23,77584.06,0.1,0.44949,0.00014,31.17271]
[1776951750306,36.23,77570.32,0.1,0.44758,0.00014,31.14778]
[1776951751397,36.23,77563.01,0.1,0.44656,0.00014,31.13129]
[1776951753673,36.23,77559.74,0.1,0.44611,0.00014,31.12514]
[1776951756378,36.23,77557.91,0.1,0.44585,0.00014,31.12168]
[1776951756436,36.23,77557.91,0.1,0.44585,0.00014,31.12168]
[1776951756479,36.23,77554.19,0.1,0.44534,0.00014,31.11462]
[1776951757345,36.23,77554.19,0.1,0.44534,0.00014,31.11462]
[1776951757413,36.23,77552.67,0.1,0.44513,0.00014,31.11172]
[1776951758375,36.23,77552.67,0.1,0.44513,0.00014,31.11172]
[1776951758429,36.23,77552.25,0.1,0.44507,0.00014,31.11091]
[1776951759363,36.23,77552.25,0.1,0.44507,0.00014,31.11091]
[1776951759432,36.23,77551.34,0.1,0.44494,0.00014,31.10917]
[1776951764430,36.23,77560.67,0.1,0.44623,0.00014,31.12682]
[1776951770411,36.22,77563.89,0.1,0.44667,0.00014,31.13278]
[1776951771863,36.22,77549.81,0.1,0.44472,0.00014,31.10614]
[1776951774500,36.22,77540.83,0.1,0.44348,0.00014,31.08877]
[1776951775667,36.22,77540.83,0.1,0.44348,0.00014,31.08877]
[1776951776029,36.22,77539.3,0.1,0.44326,0.00014,31.08579]
[1776951776688,36.22,77539.3,0.1,0.44326,0.00014,31.08579]
[1776951776703,36.22,77539.3,0.1,0.44326,0.00014,31.08579]
[1776951776826,36.22,77539.78,0.1,0.44333,0.00014,31.08673]
[1776951781889,36.23,77538.93,0.1,0.44321,0.00014,31.08509]
[1776951786926,36.23,77545.05,0.1,0.44406,0.00014,31.09702]
[1776951789960,36.23,77541.29,0.1,0.44354,0.00014,31.08972]
[1776951789968,36.23,77541.29,0.1,0.44354,0.00014,31.08972]
[1776951790027,36.23,77541.29,0.1,0.44354,0.00014,31.08972]
[1776951790029,36.23,77541.29,0.1,0.44354,0.00014,31.08972]
[1776951790032,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951790083,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951790569,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951791945,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951791995,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951792017,36.23,77538.39,0.1,0.44314,0.00014,31.08405]
[1776951791987,36.23,77541.34,0.1,0.44355,0.00014,31.08982]
[1776951796557,36.23,77538.33,0.1,0.44314,0.00014,31.08395]
[1776951796648,36.23,77538.01,0.1,0.44309,0.00014,31.08333]
[1776951797969,36.23,77538.01,0.1,0.44309,0.00014,31.08333]
[1776951797997,36.23,77538.01,0.1,0.44309,0.00014,31.08333]
[1776951797977,36.23,77537.82,0.1,0.44307,0.00014,31.08296]
[1776951798625,36.23,77537.82,0.1,0.44307,0.00014,31.08297]
[1776951799633,36.23,77545.04,0.1,0.44407,0.00014,31.09704]
[1776951804729,36.23,77550.01,0.1,0.44475,0.00014,31.10661]
[1776951810707,36.23,77547.13,0.1,0.44435,0.00014,31.10106]
[1776951815744,36.23,77545.55,0.1,0.44413,0.00014,31.09507]
[1776951820780,36.23,77538.75,0.1,0.44319,0.00014,31.08186]
[1776951825815,36.23,77538.46,0.1,0.44315,0.00014,31.08132]
[1776951827478,36.23,77531.71,0.1,0.44222,0.00014,31.06801]
[1776951828061,36.23,77523.89,0.1,0.44114,0.00014,31.05239]
[1776951828653,36.23,77523.89,0.1,0.44114,0.00014,31.05239]
[1776951829048,36.23,77524.46,0.1,0.44121,0.00014,31.05354]
[1776951830659,36.23,77524.81,0.1,0.44126,0.00014,31.05425]
[1776951831051,36.23,77534.67,0.1,0.44263,0.00014,31.07388]
[1776951834007,36.23,77539.15,0.1,0.44325,0.00014,31.08271]
[1776951838008,36.23,77529.48,0.1,0.44191,0.00014,31.06364]
[1776951840177,36.23,77529.61,0.1,0.44193,0.00014,31.06391]
[1776951840190,36.23,77529.61,0.1,0.44193,0.00014,31.06391]
[1776951840922,36.23,77529.61,0.1,0.44193,0.00014,31.06392]
[1776951845957,36.23,77530.79,0.1,0.4421,0.00014,31.06631]
[1776951850991,36.24,77537.58,0.1,0.44304,0.00014,31.07976]
[1776951856026,36.24,77533.17,0.1,0.44244,0.00014,31.07112]
[1776951861061,36.24,77532.29,0.1,0.44232,0.00014,31.06942]
[1776951866096,36.24,77531.2,0.1,0.44217,0.00014,31.06729]
[1776951870351,36.24,77534.15,0.1,0.44258,0.00014,31.07316]
[1776951870447,36.24,77533.0,0.1,0.44242,0.00014,31.07089]
[1776951876166,36.25,77527.65,0.1,0.44168,0.00014,31.05735]
[1776951881794,36.25,77528.89,0.1,0.44185,0.00014,31.05984]
[1776951883147,36.25,77538.07,0.1,0.44312,0.00014,31.07799]
[1776951883266,36.25,77538.07,0.1,0.44312,0.00014,31.07799]
[1776951883308,36.25,77538.07,0.1,0.44312,0.00014,31.07799]
[1776951883365,36.25,77544.01,0.1,0.44395,0.00014,31.08956]
[1776951885297,36.25,77542.92,0.1,0.4438,0.00014,31.08746]
[1776951886972,36.25,77542.92,0.1,0.4438,0.00014,31.08746]
[1776951887061,36.25,77542.14,0.1,0.44369,0.00014,31.08594]
[1776951892279,36.25,77540.05,0.1,0.4434,0.00014,31.08189]
[1776951897312,36.25,77540.27,0.1,0.44343,0.00014,31.08233]
[1776951900667,36.25,77539.21,0.1,0.44329,0.00014,31.08027]
[1776951901109,36.25,77534.8,0.1,0.44268,0.00014,31.07162]
[1776951902125,36.25,77522.11,0.1,0.44092,0.00014,31.04631]
[1776951903061,36.25,77517.21,0.1,0.44024,0.00014,31.03639]
[1776951908082,36.25,77522.49,0.1,0.44098,0.00014,31.04715]
[1776951910275,36.25,77520.09,0.1,0.44065,0.00014,31.04233]
[1776951910429,36.25,77520.09,0.1,0.44065,0.00014,31.04233]
[1776951910823,36.25,77520.09,0.1,0.44065,0.00014,31.04233]
[1776951910856,36.25,77520.09,0.1,0.44065,0.00014,31.04233]
[1776951910888,36.25,77520.09,0.1,0.44065,0.00014,31.04233]
[1776951911123,36.25,77505.88,0.1,0.43869,0.00014,31.01317]
[1776951911626,36.25,77497.21,0.1,0.43749,0.00014,30.99502]
[1776951914453,36.25,77501.41,0.1,0.43806,0.00014,31.00381]
[1776951914723,36.25,77510.53,0.1,0.43932,0.00014,31.02275]
[1776951915852,36.25,77510.53,0.1,0.43932,0.00014,31.02275]
[1776951915975,36.25,77510.53,0.1,0.43932,0.00014,31.02275]
[1776951916008,36.25,77510.53,0.1,0.43932,0.00014,31.02275]
[1776951916067,36.25,77510.53,0.1,0.43932,0.00014,31.02275]
[1776951916199,36.25,77511.26,0.1,0.43942,0.00014,31.02422]
[1776951919476,36.25,77518.55,0.1,0.44043,0.00014,31.03912]
[1776951921550,36.25,77520.34,0.1,0.44068,0.00014,31.04275]
[1776951921652,36.25,77520.34,0.1,0.44068,0.00014,31.04275]
[1776951923939,36.25,77519.51,0.1,0.44056,0.00014,31.04108]
[1776951924212,36.25,77517.51,0.1,0.44029,0.00014,31.03702]
[1776951929267,36.25,77515.06,0.1,0.43994,0.00014,31.03196]
[1776951930122,36.25,77507.0,0.1,0.43883,0.00014,31.01534]
[1776951930736,36.25,77507.0,0.1,0.43883,0.00014,31.01534]
[1776951930891,36.25,77507.0,0.1,0.43883,0.00014,31.01534]
[1776951931225,36.25,77504.9,0.1,0.43853,0.00014,31.00801]
[1776951934407,36.25,77498.47,0.1,0.43764,0.00014,30.9945]
[1776951934518,36.25,77498.47,0.1,0.43764,0.00014,30.9945]
[1776951934923,36.25,77498.47,0.1,0.43764,0.00014,30.9945]
[1776951935029,36.25,77498.47,0.1,0.43764,0.00014,30.9945]
[1776951935249,36.24,77497.59,0.1,0.43751,0.00014,30.99264]
[1776951935359,36.24,77497.59,0.1,0.43751,0.00014,30.99264]
[1776951935658,36.24,77513.69,0.1,0.43974,0.00014,31.02612]
[1776951936429,36.24,77513.69,0.1,0.43974,0.00014,31.02612]
[1776951936480,36.24,77513.69,0.1,0.43974,0.00014,31.02612]
[1776951937200,36.24,77513.69,0.1,0.43974,0.00014,31.02612]
[1776951937207,36.24,77517.52,0.1,0.44027,0.00014,31.03389]
[1776951937292,36.24,77517.52,0.1,0.44027,0.00014,31.03389]
[1776951938426,36.24,77517.52,0.1,0.44027,0.00014,31.03389]
[1776951938650,36.24,77517.52,0.1,0.44027,0.00014,31.03389]
[1776951938708,36.24,77517.52,0.1,0.44027,0.00014,31.03389]
[1776951938761,36.24,77505.36,0.1,0.43858,0.00014,31.00882]
[1776951940483,36.24,77505.36,0.1,0.43858,0.00014,31.00879]
[1776951941152,36.24,77503.95,0.1,0.43838,0.00014,31.0058]
[1776951941755,36.24,77503.95,0.1,0.43838,0.00014,31.0058]
[1776951941764,36.24,77503.95,0.1,0.43838,0.00014,31.0058]
[1776951942195,36.24,77499.39,0.1,0.43775,0.00014,30.99624]
[1776951942482,36.24,77499.39,0.1,0.43775,0.00014,30.99624]
[1776951942685,36.24,77498.19,0.1,0.43758,0.00014,30.99371]
[1776951945900,36.24,77493.06,0.1,0.43687,0.00014,30.98279]
[1776951948893,36.23,77503.57,0.1,0.43831,0.00014,31.00486]
[1776951954725,36.23,77501.31,0.1,0.43799,0.00014,30.99998]
[1776951957352,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951957747,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958393,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958404,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958446,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958535,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958919,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951958974,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951959036,36.22,77502.87,0.1,0.4382,0.00014,31.00315]
[1776951959178,36.22,77524.1,0.1,0.44114,0.00014,31.04674]
[1776951961073,36.22,77533.43,0.1,0.44242,0.00014,31.06527]
[1776951961628,36.22,77533.43,0.1,0.44242,0.00014,31.06527]
[1776951961962,36.22,77533.43,0.1,0.44242,0.00014,31.06527]
[1776951962002,36.22,77533.43,0.1,0.44242,0.00014,31.06527]
[1776951962253,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951962374,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951962427,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951962553,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951962649,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951962885,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951963139,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951963198,36.22,77533.61,0.1,0.44244,0.00014,31.06562]
[1776951963226,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963344,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963407,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963573,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963615,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963782,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963847,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963856,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951963863,36.22,77548.71,0.1,0.44453,0.00014,31.09503]
[1776951964084,36.22,77549.83,0.1,0.44469,0.00014,31.09718]
[1776951966505,36.22,77548.67,0.1,0.44453,0.00014,31.09495]
[1776951966514,36.22,77548.67,0.1,0.44453,0.00014,31.09495]
[1776951966548,36.22,77548.67,0.1,0.44453,0.00014,31.09495]
[1776951966578,36.22,77548.67,0.1,0.44453,0.00014,31.09495]
[1776951967096,36.22,77548.67,0.1,0.44453,0.00014,31.09495]
[1776951967193,36.22,77548.23,0.1,0.44446,0.00014,31.0941]
[1776951968990,36.21,77547.96,0.1,0.44443,0.00014,31.09357]
[1776951969457,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951969574,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951969582,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951969631,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951969732,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951969999,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951970067,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951970176,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951970239,36.21,77553.19,0.1,0.44515,0.00014,31.10359]
[1776951970227,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970411,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970452,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970625,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970659,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970867,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970893,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951970908,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951971110,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951971186,36.21,77560.44,0.1,0.44616,0.00014,31.11731]
[1776951971207,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951971313,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951971372,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951972478,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951972521,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951972699,36.21,77564.64,0.1,0.44674,0.00014,31.12515]
[1776951972873,36.21,77572.78,0.1,0.44787,0.00014,31.14018]
[1776951974042,36.21,77572.78,0.1,0.44787,0.00014,31.14018]
[1776951974054,36.21,77572.78,0.1,0.44787,0.00014,31.14018]
[1776951974058,36.21,77572.78,0.1,0.44787,0.00014,31.14018]
[1776951974141,36.21,77581.84,0.1,0.44912,0.00014,31.15663]
[1776951975953,36.21,77560.1,0.1,0.4461,0.00014,31.11662]
[1776951976847,36.21,77560.1,0.1,0.4461,0.00014,31.11662]
[1776951976862,36.21,77560.1,0.1,0.4461,0.00014,31.11662]
[1776951977247,36.21,77562.86,0.1,0.44649,0.00014,31.12177]
[1776951978043,36.21,77562.35,0.1,0.44641,0.00014,31.12081]
[1776951983223,36.21,77565.11,0.1,0.44679,0.00014,31.12592]
[1776951986345,36.21,77572.36,0.1,0.44779,0.00014,31.13929]
[1776951991363,36.21,77578.03,0.1,0.44857,0.00014,31.14667]
[1776951994195,36.2,77584.63,0.1,0.44949,0.00014,31.15855]
[1776951994208,36.2,77588.54,0.1,0.45003,0.00014,31.16552]
[1776951995109,36.2,77603.5,0.1,0.45211,0.00014,31.19165]
[1776951995629,36.2,77603.5,0.1,0.45211,0.00014,31.19165]
[1776951995707,36.2,77603.5,0.1,0.45211,0.00014,31.19165]
[1776951996099,36.2,77603.5,0.1,0.45211,0.00014,31.19165]
[1776951996261,36.2,77603.5,0.1,0.45211,0.00014,31.19165]
[1776951996316,36.2,77611.59,0.1,0.45323,0.00014,31.20541]
[1776951996487,36.2,77611.59,0.1,0.45323,0.00014,31.20541]
[1776951996553,36.2,77611.59,0.1,0.45323,0.00014,31.20541]
[1776951997042,36.2,77611.59,0.1,0.45323,0.00014,31.20541]
[1776951999276,36.2,77612.66,0.1,0.45338,0.00014,31.20719]
[1776952000103,36.2,77628.03,0.1,0.45551,0.00014,31.23259]
[1776952002078,36.2,77645.11,0.1,0.45788,0.00014,31.2598]
[1776952003089,36.2,77642.82,0.1,0.45756,0.00014,31.25622]
[1776952004492,36.2,77642.03,0.1,0.45745,0.00014,31.25497]
[1776952004568,36.2,77642.03,0.1,0.45745,0.00014,31.25497]
[1776952005639,36.2,77643.02,0.1,0.45759,0.00014,31.25652]
[1776952006173,36.2,77655.11,0.1,0.45927,0.00014,31.27522]
[1776952007263,36.2,77655.11,0.1,0.45927,0.00014,31.27522]
[1776952007324,36.2,77658.53,0.1,0.45975,0.00014,31.28041]
[1776952007704,36.2,77658.53,0.1,0.45975,0.00014,31.28041]
[1776952008121,36.2,77658.53,0.1,0.45975,0.00014,31.2804]
[1776952013156,36.19,77660.55,0.1,0.46002,0.00014,31.2834]
[1776952014099,36.19,77660.55,0.1,0.46002,0.00014,31.2834]
[1776952014196,36.19,77664.14,0.1,0.46052,0.00014,31.28877]
[1776952015808,36.19,77664.14,0.1,0.46052,0.00014,31.28876]
[1776952016321,36.19,77666.0,0.1,0.46078,0.00014,31.29152]
[1776952018296,36.19,77658.7,0.1,0.45976,0.00014,31.28056]
[1776952019237,36.19,77646.31,0.1,0.45803,0.00014,31.26155]
[1776952019813,36.19,77646.31,0.1,0.45803,0.00014,31.26155]
[1776952020260,36.19,77641.35,0.1,0.45734,0.00014,31.25378]
[1776952021769,36.19,77644.95,0.1,0.45785,0.00014,31.25943]
[1776952021838,36.19,77644.95,0.1,0.45785,0.00014,31.25943]
[1776952021857,36.19,77644.95,0.1,0.45785,0.00014,31.25943]
[1776952022332,36.19,77647.91,0.1,0.45826,0.00014,31.26404]
[1776952024318,36.19,77640.51,0.1,0.45723,0.00014,31.25244]
[1776952025281,36.19,77631.27,0.1,0.45594,0.00014,31.23768]
[1776952027134,36.19,77627.63,0.1,0.45544,0.00014,31.23178]
[1776952027272,36.19,77627.63,0.1,0.45544,0.00014,31.23178]
[1776952027290,36.19,77625.31,0.1,0.45511,0.00014,31.22799]
[1776952028251,36.19,77625.31,0.1,0.45511,0.00014,31.22799]
[1776952028266,36.19,77625.31,0.1,0.45511,0.00014,31.228]
[1776952030238,36.19,77619.5,0.1,0.45431,0.00014,31.21842]
[1776952030288,36.19,77617.42,0.1,0.45402,0.00014,31.21496]
[1776952030596,36.19,77617.42,0.1,0.45402,0.00014,31.21496]
[1776952030667,36.19,77617.42,0.1,0.45402,0.00014,31.21496]
[1776952030756,36.19,77617.42,0.1,0.45402,0.00014,31.21496]
[1776952030818,36.19,77617.42,0.1,0.45402,0.00014,31.21496]
[1776952031296,36.19,77617.42,0.1,0.45401,0.00014,31.21494]
[1776952032295,36.19,77610.35,0.1,0.45303,0.00014,31.20303]
[1776952033324,36.19,77610.35,0.1,0.45303,0.00014,31.20303]
[1776952033302,36.18,77596.84,0.1,0.45115,0.00014,31.17978]
[1776952033663,36.18,77596.84,0.1,0.45115,0.00014,31.17978]
[1776952034310,36.18,77590.67,0.1,0.45029,0.00014,31.16894]
[1776952035319,36.18,77583.55,0.1,0.4493,0.00014,31.15626]
[1776952036568,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952036908,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952036946,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952036977,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952037013,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952037071,36.18,77585.75,0.1,0.44961,0.00014,31.1602]
[1776952037332,36.18,77580.68,0.1,0.4489,0.00014,31.15109]
[1776952038339,36.18,77573.04,0.1,0.44784,0.00014,31.13717]
[1776952041649,36.18,77572.46,0.1,0.44776,0.00014,31.13609]
[1776952041662,36.18,77572.46,0.1,0.44776,0.00014,31.13609]
[1776952042366,36.18,77572.06,0.1,0.4477,0.00014,31.13535]
[1776952043674,36.18,77575.13,0.1,0.44813,0.00014,31.14096]
[1776952044325,36.18,77575.13,0.1,0.44813,0.00014,31.14096]
[1776952044332,36.18,77570.41,0.1,0.44747,0.00014,31.13229]
[1776952049415,36.18,77577.51,0.1,0.44845,0.00014,31.14525]
[1776952054561,36.18,77576.21,0.1,0.44827,0.00014,31.13993]
[1776952054921,36.18,77566.24,0.1,0.44688,0.00014,31.12156]
[1776952055962,36.18,77557.41,0.1,0.44565,0.00014,31.10498]
[1776952056474,36.18,77557.41,0.1,0.44565,0.00014,31.10498]
[1776952057242,36.18,77552.69,0.1,0.445,0.00014,31.09599]
[1776952058684,36.18,77554.33,0.1,0.44523,0.00014,31.09912]
[1776952058696,36.18,77554.33,0.1,0.44523,0.00014,31.09912]
[1776952059303,36.18,77554.89,0.1,0.4453,0.00014,31.10018]
[1776952061316,36.18,77559.27,0.1,0.44591,0.00014,31.10848]
[1776952061334,36.18,77559.27,0.1,0.44591,0.00014,31.10848]
[1776952061373,36.18,77562.24,0.1,0.44632,0.00014,31.11407]
[1776952061432,36.18,77562.24,0.1,0.44632,0.00014,31.11407]
[1776952062401,36.18,77566.95,0.1,0.44698,0.00014,31.12286]
[1776952062409,36.18,77566.95,0.1,0.44698,0.00014,31.12286]
[1776952063359,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952063781,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952063841,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952063934,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952063964,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952064026,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952064057,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952064182,36.18,77571.04,0.1,0.44755,0.00014,31.13042]
[1776952064282,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952064421,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952064625,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952064692,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952064823,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952064868,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065033,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065082,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065243,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065371,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065374,36.18,77581.15,0.1,0.44895,0.00014,31.14884]
[1776952065342,36.18,77587.43,0.1,0.44982,0.00014,31.1601]
[1776952065576,36.18,77587.43,0.1,0.44982,0.00014,31.1601]
[1776952065999,36.18,77587.43,0.1,0.44982,0.00014,31.1601]
[1776952071576,36.17,77589.65,0.1,0.45012,0.00014,31.16399]
[1776952072938,36.17,77589.65,0.1,0.45012,0.00014,31.16399]
[1776952072989,36.17,77589.65,0.1,0.45012,0.00014,31.16399]
[1776952074345,36.17,77585.5,0.1,0.44954,0.00014,31.15658]
[1776952074359,36.17,77585.5,0.1,0.44954,0.00014,31.15658]
[1776952074388,36.17,77578.18,0.1,0.44853,0.00014,31.14338]
[1776952074778,36.17,77578.18,0.1,0.44853,0.00014,31.14338]
[1776952074793,36.17,77578.18,0.1,0.44853,0.00014,31.14338]
[1776952075067,36.17,77576.23,0.1,0.44826,0.00014,31.13983]
[1776952076667,36.17,77567.95,0.1,0.4471,0.00014,31.12458]
[1776952079377,36.17,77575.54,0.1,0.44816,0.00014,31.13854]
[1776952080643,36.17,77584.99,0.1,0.44947,0.00014,31.15562]
[1776952084108,36.17,77587.01,0.1,0.44974,0.00014,31.15918]
[1776952084200,36.17,77588.65,0.1,0.44997,0.00014,31.16208]
[1776952084874,36.17,77588.65,0.1,0.44997,0.00014,31.16208]
[1776952084902,36.17,77588.65,0.1,0.44997,0.00014,31.16208]
[1776952085298,36.16,77594.17,0.1,0.45074,0.00014,31.17182]
[1776952087312,36.16,77583.99,0.1,0.44932,0.00014,31.15369]
[1776952087680,36.16,77583.99,0.1,0.44932,0.00014,31.15369]
[1776952087776,36.16,77583.25,0.1,0.44921,0.00014,31.15236]
[1776952088934,36.16,77583.25,0.1,0.44921,0.00014,31.15236]
[1776952089005,36.16,77582.93,0.1,0.44917,0.00014,31.15176]
[1776952091724,36.16,77574.38,0.1,0.44798,0.00014,31.13621]
[1776952093214,36.16,77574.38,0.1,0.44798,0.00014,31.13621]
[1776952093328,36.16,77583.19,0.1,0.44919,0.00014,31.15215]
[1776952093688,36.16,77583.19,0.1,0.44919,0.00014,31.15215]
[1776952094150,36.16,77590.36,0.1,0.45019,0.00014,31.16495]
[1776952094462,36.16,77590.36,0.1,0.45019,0.00014,31.16495]
[1776952095141,36.16,77590.36,0.1,0.45019,0.00014,31.16495]
[1776952095304,36.16,77590.36,0.1,0.45019,0.00014,31.16495]
[1776952095375,36.16,77607.39,0.1,0.45256,0.00014,31.19459]
[1776952095623,36.16,77607.39,0.1,0.45256,0.00014,31.19459]
[1776952095758,36.16,77607.39,0.1,0.45256,0.00014,31.19459]
[1776952095787,36.16,77607.39,0.1,0.45256,0.00014,31.19459]
[1776952095905,36.15,77618.49,0.1,0.4541,0.00014,31.21327]
[1776952096807,36.15,77621.69,0.1,0.45454,0.00014,31.21857]
[1776952099170,36.15,77622.81,0.1,0.4547,0.00014,31.22039]
[1776952099363,36.15,77622.81,0.1,0.4547,0.00014,31.22039]
[1776952099454,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952099742,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952099764,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952099820,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952100263,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952100315,36.15,77626.94,0.1,0.45527,0.00014,31.22717]
[1776952100337,36.15,77636.87,0.1,0.45665,0.00014,31.24318]
[1776952100963,36.15,77636.87,0.1,0.45665,0.00014,31.24318]
[1776952101044,36.15,77636.87,0.1,0.45665,0.00014,31.24318]
[1776952101277,36.15,77636.87,0.1,0.45665,0.00014,31.24318]
[1776952101379,36.15,77639.16,0.1,0.45697,0.00014,31.24682]
[1776952105187,36.15,77641.98,0.1,0.45736,0.00014,31.25128]
[1776952105199,36.15,77641.98,0.1,0.45736,0.00014,31.25128]
[1776952105432,36.15,77636.97,0.1,0.45666,0.00014,31.24334]
[1776952108188,36.15,77634.18,0.1,0.45628,0.00014,31.23887]
[1776952108265,36.15,77634.18,0.1,0.45628,0.00014,31.23887]
[1776952109705,36.15,77635.9,0.1,0.45651,0.00014,31.24161]
[1776952109774,36.15,77635.9,0.1,0.45651,0.00014,31.24161]
[1776952111325,36.15,77636.33,0.1,0.45657,0.00014,31.24229]
[1776952111375,36.15,77634.58,0.1,0.45632,0.00014,31.23654]
[1776952111596,36.15,77634.58,0.1,0.45632,0.00014,31.23654]
[1776952111739,36.15,77634.58,0.1,0.45632,0.00014,31.23654]
[1776952111810,36.15,77634.58,0.1,0.45632,0.00014,31.23654]
[1776952111910,36.15,77626.13,0.1,0.45515,0.00014,31.22284]
[1776952113444,36.15,77626.13,0.1,0.45515,0.00014,31.22284]
[1776952114408,36.14,77623.9,0.1,0.45483,0.00014,31.21916]
[1776952115282,36.14,77623.9,0.1,0.45483,0.00014,31.21916]
[1776952115355,36.14,77623.9,0.1,0.45483,0.00014,31.21916]
[1776952115372,36.14,77623.9,0.1,0.45483,0.00014,31.21916]
[1776952117250,36.14,77631.37,0.1,0.45587,0.00014,31.23134]
[1776952117265,36.14,77631.37,0.1,0.45587,0.00014,31.23134]
[1776952117277,36.14,77631.37,0.1,0.45587,0.00014,31.23134]
[1776952117320,36.14,77635.71,0.1,0.45647,0.00014,31.2383]
[1776952120143,36.14,77637.41,0.1,0.45671,0.00014,31.24102]
[1776952120388,36.14,77627.69,0.1,0.45535,0.00014,31.2253]
[1776952121529,36.14,77623.83,0.1,0.45481,0.00014,31.21895]
[1776952122278,36.14,77621.95,0.1,0.45455,0.00014,31.21583]
[1776952123506,36.14,77621.95,0.1,0.45455,0.00014,31.21583]
[1776952123533,36.14,77621.95,0.1,0.45455,0.00014,31.21583]
[1776952124281,36.13,77613.73,0.1,0.4534,0.00014,31.20207]
[1776952126140,36.13,77613.88,0.1,0.45342,0.00014,31.2023]
[1776952126441,36.13,77612.23,0.1,0.45319,0.00014,31.1995]
[1776952127434,36.13,77612.23,0.1,0.45319,0.00014,31.1995]
[1776952127977,36.13,77616.79,0.1,0.45382,0.00014,31.20716]
[1776952130259,36.13,77620.94,0.1,0.4544,0.00014,31.21406]
[1776952130298,36.13,77620.33,0.1,0.45431,0.00014,31.213]
[1776952131306,36.13,77620.33,0.1,0.45431,0.00014,31.213]
[1776952131408,36.13,77623.18,0.1,0.4547,0.00014,31.2177]
[1776952132444,36.13,77630.87,0.1,0.45577,0.00014,31.23027]
[1776952137700,36.12,77628.34,0.1,0.45542,0.00014,31.22612]
[1776952141400,36.12,77616.61,0.1,0.45377,0.00014,31.20666]
[1776952144392,36.12,77612.18,0.1,0.45315,0.00014,31.19915]
[1776952146191,36.11,77630.44,0.1,0.45569,0.00014,31.22942]
[1776952146896,36.11,77630.44,0.1,0.45569,0.00014,31.22942]
[1776952147091,36.11,77630.44,0.1,0.45569,0.00014,31.22942]
[1776952147165,36.11,77630.44,0.1,0.45569,0.00014,31.22942]
[1776952147370,36.11,77630.44,0.1,0.45569,0.00014,31.22942]
[1776952147378,36.11,77643.06,0.1,0.45745,0.00014,31.2496]
[1776952149476,36.11,77636.06,0.1,0.45648,0.00014,31.23846]
[1776952150312,36.11,77636.06,0.1,0.45648,0.00014,31.23846]
[1776952150477,36.11,77636.06,0.1,0.45648,0.00014,31.23846]
[1776952150430,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952150595,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952150693,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952150748,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952150782,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952150996,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952151044,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952151220,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952151248,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952151439,36.11,77620.42,0.1,0.4543,0.00014,31.21293]
[1776952151349,36.11,77607.85,0.1,0.45255,0.00014,31.19175]
[1776952151510,36.11,77607.85,0.1,0.45255,0.00014,31.19175]
[1776952151658,36.11,77607.85,0.1,0.45255,0.00014,31.19175]
[1776952152149,36.11,77607.85,0.1,0.45254,0.00014,31.19172]
[1776952152735,36.11,77607.85,0.1,0.45254,0.00014,31.19172]
[1776952153157,36.11,77608.36,0.1,0.45261,0.00014,31.19257]
[1776952154027,36.11,77608.36,0.1,0.45261,0.00014,31.19257]
[1776952154041,36.11,77608.36,0.1,0.45261,0.00014,31.19257]
[1776952154402,36.11,77607.16,0.1,0.45244,0.00014,31.19049]
[1776952159404,36.1,77606.19,0.1,0.45229,0.00014,31.1887]
[1776952160558,36.1,77595.68,0.1,0.45083,0.00014,31.17042]
[1776952162093,36.1,77590.74,0.1,0.45013,0.00014,31.16165]
[1776952162630,36.1,77584.88,0.1,0.44932,0.00014,31.15116]
[1776952165597,36.09,77580.0,0.1,0.44863,0.00014,31.1423]
[1776952166312,36.09,77580.0,0.1,0.44863,0.00014,31.1423]
[1776952166325,36.09,77580.0,0.1,0.44863,0.00014,31.1423]
[1776952166586,36.09,77579.16,0.1,0.44851,0.00014,31.14076]
[1776952168412,36.09,77566.66,0.1,0.44677,0.00014,31.1177]
[1776952170625,36.09,77559.92,0.1,0.44583,0.00014,31.105]
[1776952176318,36.09,77562.38,0.1,0.44617,0.00014,31.10669]
[1776952179507,36.09,77576.19,0.1,0.44809,0.00014,31.13234]
[1776952180645,36.09,77579.84,0.1,0.44859,0.00014,31.13897]
[1776952181951,36.09,77585.28,0.1,0.44935,0.00014,31.14879]
[1776952181963,36.09,77585.28,0.1,0.44935,0.00014,31.14879]
[1776952182632,36.09,77596.31,0.1,0.45089,0.00014,31.16838]
[1776952184581,36.08,77598.94,0.1,0.45125,0.00014,31.17294]
[1776952189616,36.08,77599.49,0.1,0.45132,0.00014,31.17383]
[1776952191505,36.08,77603.11,0.1,0.45182,0.00014,31.18008]
[1776952191512,36.08,77603.11,0.1,0.45182,0.00014,31.18008]
[1776952191637,36.08,77609.31,0.1,0.45268,0.00014,31.19072]
[1776952197532,36.07,77615.17,0.1,0.45348,0.00014,31.20053]
[1776952203508,36.06,77607.56,0.1,0.45241,0.00014,31.18748]
[1776952206621,36.06,77596.41,0.1,0.45085,0.00014,31.16804]
[1776952206914,36.06,77596.41,0.1,0.45085,0.00014,31.16804]
[1776952207624,36.06,77593.88,0.1,0.45049,0.00014,31.16357]
[1776952212738,36.05,77587.65,0.1,0.44962,0.00014,31.15242]
[1776952213715,36.05,77583.99,0.1,0.44911,0.00014,31.14583]
[1776952213726,36.05,77583.99,0.1,0.44911,0.00014,31.14583]
[1776952214702,36.05,77584.43,0.1,0.44917,0.00014,31.14661]
[1776952219734,36.05,77580.37,0.1,0.4486,0.00014,31.13921]
[1776952225122,36.05,77581.04,0.1,0.44869,0.00014,31.1404]
[1776952228723,36.05,77572.64,0.1,0.44751,0.00014,31.12499]
[1776952232338,36.05,77572.69,0.1,0.44751,0.00014,31.12214]
[1776952232721,36.05,77568.95,0.1,0.44699,0.00014,31.1152]
[1776952233296,36.05,77568.95,0.1,0.44699,0.00014,31.1152]
[1776952233737,36.05,77560.1,0.1,0.44576,0.00014,31.09857]
[1776952236753,36.05,77577.76,0.1,0.44822,0.00014,31.13148]
[1776952237755,36.05,77577.76,0.1,0.44822,0.00014,31.13148]
[1776952242781,36.04,77576.07,0.1,0.44798,0.00014,31.12832]
[1776952244564,36.04,77580.73,0.1,0.44863,0.00014,31.13683]
[1776952244724,36.04,77580.73,0.1,0.44863,0.00014,31.13683]
[1776952244759,36.04,77546.75,0.1,0.44389,0.00014,31.07285]
[1776952245297,36.04,77546.75,0.1,0.44389,0.00014,31.07285]
[1776952245592,36.04,77546.75,0.1,0.44389,0.00014,31.07285]
[1776952245680,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952245993,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952246133,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952246226,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952246634,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952246740,36.04,77523.6,0.1,0.44067,0.00014,31.02676]
[1776952246747,36.04,77509.28,0.1,0.43868,0.00014,30.99724]
[1776952246878,36.04,77509.28,0.1,0.43868,0.00014,30.99724]
[1776952247073,36.04,77509.28,0.1,0.43868,0.00014,30.99724]
[1776952247720,36.04,77509.28,0.1,0.43868,0.00014,30.99724]
[1776952247738,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952247929,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952248000,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952248392,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952248495,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952248551,36.04,77521.9,0.1,0.44043,0.00014,31.0233]
[1776952248595,36.04,77526.16,0.1,0.44102,0.00014,31.03193]
[1776952250403,36.04,77526.16,0.1,0.44102,0.00014,31.03193]
[1776952250452,36.04,77526.16,0.1,0.44102,0.00014,31.03193]
[1776952250592,36.04,77526.16,0.1,0.44102,0.00014,31.03193]
[1776952250640,36.04,77526.16,0.1,0.44102,0.00014,31.03193]
[1776952252074,36.04,77521.42,0.1,0.44036,0.00014,31.02223]
[1776952252075,36.04,77521.42,0.1,0.44036,0.00014,31.02223]
[1776952252127,36.04,77521.42,0.1,0.44036,0.00014,31.02223]
[1776952253561,36.04,77514.69,0.1,0.43942,0.00014,31.00838]
[1776952253833,36.04,77507.93,0.1,0.43848,0.00014,30.99431]
[1776952253920,36.04,77507.93,0.1,0.43848,0.00014,30.99431]
[1776952254455,36.04,77507.93,0.1,0.43848,0.00014,30.99431]
[1776952254568,36.04,77507.93,0.1,0.43848,0.00014,30.99431]
[1776952254689,36.04,77501.88,0.1,0.43764,0.00014,30.98157]
[1776952254844,36.04,77501.88,0.1,0.43764,0.00014,30.98157]
[1776952254951,36.04,77501.88,0.1,0.43764,0.00014,30.98157]
[1776952255008,36.04,77501.88,0.1,0.43764,0.00014,30.98157]
[1776952255490,36.04,77488.76,0.1,0.43581,0.00014,30.95349]
[1776952256574,36.04,77488.76,0.1,0.43581,0.00014,30.95349]
[1776952256772,36.04,77488.76,0.1,0.43581,0.00014,30.95349]
[1776952256820,36.04,77479.28,0.1,0.4345,0.00014,30.93278]
[1776952257003,36.04,77479.28,0.1,0.4345,0.00014,30.93278]
[1776952257719,36.04,77479.28,0.1,0.4345,0.00014,30.93278]
[1776952257785,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952257914,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952257923,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952258017,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952258067,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952258135,36.04,77494.85,0.1,0.43666,0.00014,30.96658]
[1776952258201,36.04,77500.38,0.1,0.43743,0.00014,30.97837]
[1776952259019,36.04,77506.07,0.1,0.43822,0.00014,30.99037]
[1776952259840,36.04,77506.07,0.1,0.43822,0.00014,30.99037]
[1776952259918,36.04,77506.07,0.1,0.43822,0.00014,30.99037]
[1776952259929,36.04,77506.07,0.1,0.43822,0.00014,30.99037]
[1776952260756,36.04,77506.07,0.1,0.43822,0.00014,30.99037]
[1776952259953,36.04,77507.03,0.1,0.43835,0.00014,30.99237]
[1776952261522,36.04,77511.71,0.1,0.439,0.00014,31.00214]
[1776952264977,36.03,77504.2,0.1,0.43795,0.00014,30.98635]
[1776952265915,36.03,77504.2,0.1,0.43795,0.00014,30.98635]
[1776952266000,36.03,77504.2,0.1,0.43795,0.00014,30.98635]
[1776952266383,36.03,77510.9,0.1,0.43888,0.00014,31.00039]
[1776952271892,36.03,77508.63,0.1,0.43856,0.00014,30.99561]
[1776952275849,36.03,77521.82,0.1,0.4404,0.00014,31.02282]
[1776952276729,36.03,77521.82,0.1,0.4404,0.00014,31.02282]
[1776952276781,36.03,77521.82,0.1,0.4404,0.00014,31.02282]
[1776952276850,36.03,77521.5,0.1,0.44035,0.00014,31.02213]
[1776952278610,36.03,77535.12,0.1,0.44224,0.00014,31.04955]
[1776952278914,36.03,77535.12,0.1,0.44224,0.00014,31.04955]
[1776952278959,36.03,77535.12,0.1,0.44224,0.00014,31.04955]
[1776952279223,36.02,77536.38,0.1,0.44241,0.00014,31.05202]
[1776952280140,36.02,77536.38,0.1,0.44241,0.00014,31.05202]
[1776952280187,36.02,77536.38,0.1,0.44241,0.00014,31.05202]
[1776952280546,36.02,77535.97,0.1,0.44235,0.00014,31.05117]
[1776952280935,36.02,77535.97,0.1,0.44235,0.00014,31.05117]
[1776952281092,36.02,77535.97,0.1,0.44235,0.00014,31.05113]
[1776952282158,36.02,77535.97,0.1,0.44235,0.00014,31.05113]
[1776952282200,36.02,77535.78,0.1,0.44232,0.00014,31.05071]
[1776952286215,36.01,77534.59,0.1,0.44214,0.00014,31.04823]
[1776952286316,36.01,77535.94,0.1,0.44233,0.00014,31.05088]
[1776952288251,36.01,77535.94,0.1,0.44232,0.00014,31.05084]
[1776952288352,36.01,77535.26,0.1,0.44223,0.00014,31.04945]
[1776952293769,36.0,77538.24,0.1,0.44262,0.00014,31.0523]
[1776952293807,36.0,77548.15,0.1,0.444,0.00014,31.07173]
[1776952294391,36.0,77548.15,0.1,0.444,0.00014,31.07173]
[1776952294434,36.0,77548.15,0.1,0.444,0.00014,31.07173]
[1776952294442,36.0,77548.15,0.1,0.444,0.00014,31.07173]
[1776952294446,36.0,77548.82,0.1,0.4441,0.00014,31.07304]
[1776952296467,36.0,77548.82,0.1,0.4441,0.00014,31.07305]
[1776952296476,36.0,77548.82,0.1,0.4441,0.00014,31.07305]
[1776952296558,36.0,77546.79,0.1,0.44381,0.00014,31.0691]
[1776952299319,36.0,77540.14,0.1,0.44289,0.00014,31.05604]
[1776952299385,36.0,77536.06,0.1,0.44232,0.00014,31.04795]
[1776952300357,36.0,77536.06,0.1,0.44232,0.00014,31.04795]
[1776952300522,36.0,77548.25,0.1,0.44402,0.00014,31.07195]
[1776952301089,36.0,77548.25,0.1,0.44402,0.00014,31.07195]
[1776952301860,36.0,77560.05,0.1,0.44566,0.00014,31.09462]
[1776952302538,36.0,77560.05,0.1,0.44566,0.00014,31.09462]
[1776952302840,36.0,77560.62,0.1,0.44574,0.00014,31.09571]
[1776952303426,36.0,77560.62,0.1,0.44574,0.00014,31.09571]
[1776952303457,36.0,77560.62,0.1,0.44574,0.00014,31.09571]
[1776952303468,36.0,77560.53,0.1,0.44573,0.00014,31.09554]
[1776952304506,36.0,77560.53,0.1,0.44573,0.00014,31.09554]
[1776952304860,36.0,77562.78,0.1,0.44604,0.00014,31.09981]
[1776952305700,36.0,77562.78,0.1,0.44604,0.00014,31.09981]
[1776952305714,36.0,77562.78,0.1,0.44604,0.00014,31.09981]
[1776952305864,36.0,77561.82,0.1,0.44591,0.00014,31.098]
[1776952308894,36.0,77576.74,0.1,0.44799,0.00014,31.12584]
[1776952309881,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310448,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310460,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310591,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310789,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310871,36.0,77577.77,0.1,0.44814,0.00014,31.12774]
[1776952310965,36.0,77576.68,0.1,0.44799,0.00014,31.12573]
[1776952311042,36.0,77576.68,0.1,0.44799,0.00014,31.12573]
[1776952311758,36.0,77562.89,0.1,0.44606,0.00014,31.10003]
[1776952312697,36.0,77562.89,0.1,0.44606,0.00014,31.10003]
[1776952312820,36.0,77561.12,0.1,0.44581,0.00014,31.09669]
[1776952317034,36.0,77563.46,0.1,0.44614,0.00014,31.10113]
[1776952317942,36.0,77563.46,0.1,0.44614,0.00014,31.10113]
[1776952317865,36.01,77563.99,0.1,0.44622,0.00014,31.10214]
[1776952318313,36.01,77563.99,0.1,0.44622,0.00014,31.10214]
[1776952318654,36.01,77546.68,0.1,0.4438,0.00014,31.06894]
[1776952319361,36.0,77546.68,0.1,0.4438,0.00014,31.06892]
[1776952320372,36.0,77538.97,0.1,0.44272,0.00014,31.05373]
[1776952322384,36.0,77545.96,0.1,0.44369,0.00014,31.06744]
[1776952327417,36.0,77541.67,0.1,0.44309,0.00014,31.05894]
[1776952331383,36.0,77547.22,0.1,0.44386,0.00014,31.0698]
[1776952331402,36.0,77547.22,0.1,0.44386,0.00014,31.0698]
[1776952331472,36.0,77545.69,0.1,0.44365,0.00014,31.0668]
[1776952332856,36.0,77545.69,0.1,0.44365,0.00014,31.0668]
[1776952332903,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333108,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333213,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333438,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333511,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333663,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333698,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333756,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333913,36.0,77541.69,0.1,0.44309,0.00014,31.05894]
[1776952333984,36.0,77530.48,0.1,0.44152,0.00014,31.0366]
[1776952333993,36.0,77530.48,0.1,0.44152,0.00014,31.0366]
[1776952334152,36.0,77530.48,0.1,0.44152,0.00014,31.0366]
[1776952334466,35.99,77530.48,0.1,0.44152,0.00014,31.03656]
[1776952335048,35.99,77530.48,0.1,0.44152,0.00014,31.03656]
[1776952335746,35.99,77524.21,0.1,0.44064,0.00014,31.02383]
[1776952337146,35.99,77524.21,0.1,0.44064,0.00014,31.0238]
[1776952337987,35.99,77534.93,0.1,0.44213,0.00014,31.04536]
[1776952338424,35.99,77534.93,0.1,0.44213,0.00014,31.04536]
[1776952338892,35.99,77534.34,0.1,0.44205,0.00014,31.04418]
[1776952339184,35.99,77534.34,0.1,0.44205,0.00014,31.04418]
[1776952339936,35.99,77533.3,0.1,0.4419,0.00014,31.04203]
[1776952341914,35.99,77537.14,0.1,0.44243,0.00014,31.0497]
[1776952341935,35.98,77534.7,0.1,0.44209,0.00014,31.0448]
[1776952342993,35.98,77526.68,0.1,0.44097,0.00014,31.02861]
[1776952347973,35.98,77525.86,0.1,0.44084,0.00014,31.02683]
[1776952348000,35.98,77526.15,0.1,0.44088,0.00014,31.02739]
[1776952348631,35.98,77526.15,0.1,0.44088,0.00014,31.02739]
[1776952348936,35.97,77531.54,0.1,0.44163,0.00014,31.03826]
[1776952350012,35.97,77539.34,0.1,0.44272,0.00014,31.0538]
[1776952351014,35.97,77546.63,0.1,0.44373,0.00014,31.06519]
[1776952352819,35.97,77545.74,0.1,0.4436,0.00014,31.06344]
[1776952352828,35.97,77545.74,0.1,0.4436,0.00014,31.06344]
[1776952352919,35.97,77539.9,0.1,0.44279,0.00014,31.05194]
[1776952353901,35.97,77539.9,0.1,0.44279,0.00014,31.05194]
[1776952353921,35.97,77539.9,0.1,0.44279,0.00014,31.05194]
[1776952354026,35.97,77538.31,0.1,0.44256,0.00014,31.04879]
[1776952354942,35.97,77526.61,0.1,0.44093,0.00014,31.02526]
[1776952355912,35.97,77526.61,0.1,0.44093,0.00014,31.02526]
[1776952355928,35.97,77526.61,0.1,0.44093,0.00014,31.02526]
[1776952356015,35.97,77523.58,0.1,0.4405,0.00014,31.01904]
[1776952356983,35.97,77523.28,0.1,0.44046,0.00014,31.0184]
[1776952361985,35.96,77524.95,0.1,0.44068,0.00014,31.02167]
[1776952364793,35.96,77523.69,0.1,0.4405,0.00014,31.019]
[1776952364919,35.96,77520.03,0.1,0.43998,0.00014,31.01147]
[1776952367292,35.95,77517.37,0.1,0.43961,0.00014,31.00592]
[1776952367958,35.95,77516.52,0.1,0.43948,0.00014,31.00413]
[1776952373052,35.95,77516.55,0.1,0.43948,0.00014,31.00407]
[1776952377055,35.94,77505.61,0.1,0.43794,0.00014,30.98103]
[1776952377345,35.94,77505.61,0.1,0.43794,0.00014,30.98103]
[1776952377362,35.94,77505.61,0.1,0.43794,0.00014,30.98103]
[1776952377964,35.94,77502.54,0.1,0.43751,0.00014,30.97455]
[1776952378222,35.94,77502.54,0.1,0.43751,0.00014,30.97455]
[1776952379023,35.94,77495.47,0.1,0.43653,0.00014,30.95945]
[1776952380514,35.94,77490.01,0.1,0.43577,0.00014,30.94766]
[1776952380770,35.94,77490.01,0.1,0.43577,0.00014,30.94766]
[1776952380971,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952381218,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952381677,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952381872,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952381911,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952382061,35.94,77479.26,0.1,0.43427,0.00014,30.92411]
[1776952381975,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382212,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382277,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382418,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382457,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382852,35.94,77467.58,0.1,0.43264,0.00014,30.89802]
[1776952382953,35.94,77467.67,0.1,0.43265,0.00014,30.89822]
[1776952383878,35.94,77467.67,0.1,0.43265,0.00014,30.89822]
[1776952383993,35.94,77464.81,0.1,0.43226,0.00014,30.89176]
[1776952388272,35.94,77465.49,0.1,0.43235,0.00014,30.89333]
[1776952388353,35.94,77465.49,0.1,0.43235,0.00014,30.89333]
[1776952388457,35.94,77465.49,0.1,0.43235,0.00014,30.89333]
[1776952388922,35.94,77466.5,0.1,0.43249,0.00014,30.89562]
[1776952390047,35.94,77453.56,0.1,0.43069,0.00014,30.86608]
[1776952391393,35.94,77453.56,0.1,0.43069,0.00014,30.86609]
[1776952391405,35.94,77453.56,0.1,0.43069,0.00014,30.86609]
[1776952392042,35.95,77453.37,0.1,0.43067,0.00014,30.86566]
[1776952397054,35.95,77457.78,0.1,0.43129,0.00014,30.87586]
[1776952400140,35.95,77463.31,0.1,0.43206,0.00014,30.88853]
[1776952401067,35.95,77470.68,0.1,0.43309,0.00014,30.90517]
[1776952404073,35.95,77462.0,0.1,0.43188,0.00014,30.88558]
[1776952407042,35.95,77460.68,0.1,0.4317,0.00014,30.88261]
[1776952408324,35.95,77458.75,0.1,0.43143,0.00014,30.87822]
[1776952409057,35.95,77458.75,0.1,0.43143,0.00014,30.87822]
[1776952409447,35.95,77458.75,0.1,0.43143,0.00014,30.87822]
[1776952409524,35.95,77458.75,0.1,0.43143,0.00014,30.87822]
[1776952410066,35.95,77449.18,0.1,0.4301,0.00014,30.85618]
[1776952410424,35.95,77449.18,0.1,0.4301,0.00014,30.85618]
[1776952411070,35.95,77448.71,0.1,0.43003,0.00014,30.85215]
[1776952416107,35.96,77444.66,0.1,0.42947,0.00014,30.84279]
[1776952421612,35.96,77442.24,0.1,0.42914,0.00014,30.83718]
[1776952425045,35.96,77449.74,0.1,0.43018,0.00014,30.85466]
[1776952426599,35.96,77450.94,0.1,0.43035,0.00014,30.85745]
[1776952427032,35.96,77450.74,0.1,0.43032,0.00014,30.85698]
[1776952432042,35.96,77452.19,0.1,0.43053,0.00014,30.86039]
[1776952434042,35.96,77450.91,0.1,0.43035,0.00014,30.85747]
[1776952434088,35.96,77449.04,0.1,0.43009,0.00014,30.85315]
[1776952438486,35.96,77445.23,0.1,0.42956,0.00014,30.84428]
[1776952439121,35.96,77447.84,0.1,0.42993,0.00014,30.85037]
[1776952440023,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952440795,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952440810,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952440848,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952440905,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952440954,35.96,77460.24,0.1,0.43165,0.00014,30.87896]
[1776952441112,35.96,77466.54,0.1,0.43253,0.00014,30.89327]
[1776952442660,35.96,77457.88,0.1,0.43133,0.00014,30.8736]
[1776952443455,35.96,77457.88,0.1,0.43133,0.00014,30.8736]
[1776952444118,35.96,77457.88,0.1,0.43133,0.00014,30.8736]
[1776952445073,35.96,77454.72,0.1,0.43089,0.00014,30.86637]
[1776952448108,35.96,77447.39,0.1,0.42987,0.00014,30.84944]
[1776952449091,35.96,77447.39,0.1,0.42987,0.00014,30.84944]
[1776952449100,35.96,77447.52,0.1,0.42989,0.00014,30.84976]
[1776952450294,35.96,77447.52,0.1,0.42989,0.00014,30.84977]
[1776952450948,35.96,77447.52,0.1,0.42989,0.00014,30.84977]
[1776952452544,35.96,77441.56,0.1,0.42906,0.00014,30.83584]
[1776952452563,35.96,77441.56,0.1,0.42906,0.00014,30.83584]
[1776952452577,35.96,77441.29,0.1,0.42903,0.00014,30.8352]
[1776952456795,35.96,77444.4,0.1,0.42946,0.00014,30.84249]
[1776952457051,35.96,77444.4,0.1,0.42946,0.00014,30.84249]
[1776952457137,35.96,77447.07,0.1,0.42983,0.00014,30.84873]
[1776952460999,35.96,77444.68,0.1,0.4295,0.00014,30.84315]
[1776952461093,35.96,77446.21,0.1,0.42971,0.00014,30.84672]
[1776952462969,35.96,77450.56,0.1,0.43032,0.00014,30.85683]
[1776952462975,35.96,77450.56,0.1,0.43032,0.00014,30.85683]
[1776952463069,35.96,77454.54,0.1,0.43087,0.00014,30.86603]
[1776952468403,35.97,77454.4,0.1,0.43085,0.00014,30.86576]
[1776952468630,35.97,77454.4,0.1,0.43085,0.00014,30.86576]
[1776952469018,35.97,77454.4,0.1,0.43085,0.00014,30.86576]
[1776952469043,35.97,77449.03,0.1,0.43011,0.00014,30.85336]
[1776952470060,35.97,77438.42,0.1,0.42863,0.00014,30.8285]
[1776952471305,35.97,77435.73,0.1,0.42825,0.00014,30.81918]
[1776952471985,35.97,77434.82,0.1,0.42812,0.00014,30.81698]
[1776952473283,35.96,77435.61,0.1,0.42823,0.00014,30.81881]
[1776952473989,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474377,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474448,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474520,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474550,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474613,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474670,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474704,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952474878,35.96,77432.9,0.1,0.42785,0.00014,30.81233]
[1776952475111,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475285,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475348,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475468,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475532,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475675,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475742,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475888,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475944,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952476094,35.96,77415.96,0.1,0.4255,0.00014,30.77144]
[1776952475979,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952476319,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952476394,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952477124,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952477135,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952477154,35.96,77410.56,0.1,0.42474,0.00014,30.75815]
[1776952477089,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477244,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477849,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477853,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477858,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477884,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952477928,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478019,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478038,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478079,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478103,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478133,35.96,77412.13,0.1,0.42496,0.00014,30.76199]
[1776952478251,35.96,77411.95,0.1,0.42493,0.00014,30.76153]
[1776952479023,35.96,77412.02,0.1,0.42494,0.00014,30.76167]
[1776952479480,35.96,77412.02,0.1,0.42494,0.00014,30.76167]
[1776952479666,35.96,77410.51,0.1,0.42473,0.00014,30.75793]
[1776952481965,35.96,77410.51,0.1,0.42473,0.00014,30.7579]
[1776952482017,35.96,77415.59,0.1,0.42543,0.00014,30.77035]
[1776952483469,35.96,77415.59,0.1,0.42543,0.00014,30.77033]
[1776952483525,35.96,77415.59,0.1,0.42543,0.00014,30.77033]
[1776952484054,35.96,77414.89,0.1,0.42533,0.00014,30.76858]
[1776952489632,35.95,77410.83,0.1,0.42476,0.00014,30.75845]
[1776952491162,35.95,77410.83,0.1,0.42476,0.00014,30.75845]
[1776952491244,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952491309,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952491513,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952491627,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952491922,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952492091,35.95,77405.39,0.1,0.424,0.00014,30.74496]
[1776952492121,35.95,77412.72,0.1,0.42501,0.00014,30.76304]
[1776952492187,35.95,77412.72,0.1,0.42501,0.00014,30.76304]
[1776952492277,35.95,77412.72,0.1,0.42501,0.00014,30.76304]
[1776952492452,35.95,77412.72,0.1,0.42501,0.00014,30.76304]
[1776952492659,35.95,77428.06,0.1,0.42715,0.00014,30.80032]
[1776952493438,35.95,77428.06,0.1,0.42715,0.00014,30.80032]
[1776952493871,35.95,77430.19,0.1,0.42744,0.00014,30.80541]
[1776952495289,35.95,77430.19,0.1,0.42744,0.00014,30.80537]
[1776952497848,35.95,77431.12,0.1,0.42756,0.00014,30.80755]
[1776952498171,35.95,77429.79,0.1,0.42738,0.00014,30.80433]
[1776952499836,35.95,77429.79,0.1,0.42737,0.00014,30.80429]
[1776952500115,35.95,77429.18,0.1,0.42729,0.00014,30.80282]
[1776952500304,35.95,77429.18,0.1,0.42729,0.00014,30.80282]
[1776952500378,35.95,77429.18,0.1,0.42729,0.00014,30.80282]
[1776952501334,35.94,77429.18,0.1,0.42729,0.00014,30.80279]
[1776952501717,35.94,77429.25,0.1,0.4273,0.00014,30.80294]
[1776952502984,35.94,77419.09,0.1,0.42588,0.00014,30.77835]
[1776952503433,35.94,77419.09,0.1,0.42588,0.00014,30.77835]
[1776952503484,35.94,77419.09,0.1,0.42588,0.00014,30.77835]
[1776952503983,35.94,77419.09,0.1,0.42588,0.00014,30.77835]
[1776952504055,35.94,77423.5,0.1,0.42649,0.00014,30.78902]
[1776952505971,35.94,77423.5,0.1,0.42649,0.00014,30.789]
[1776952505979,35.94,77423.5,0.1,0.42649,0.00014,30.789]
[1776952506119,35.94,77424.02,0.1,0.42656,0.00014,30.79022]
[1776952511140,35.94,77428.23,0.1,0.42714,0.00014,30.80031]
[1776952516197,35.94,77426.17,0.1,0.42685,0.00014,30.79531]
[1776952520021,35.93,77413.7,0.1,0.42511,0.00014,30.76489]
[1776952525049,35.93,77419.5,0.1,0.42591,0.00014,30.77899]
[1776952530124,35.93,77419.79,0.1,0.42595,0.00014,30.77961]
[1776952535829,35.92,77425.37,0.1,0.42669,0.00014,30.78976]
[1776952540860,35.92,77426.82,0.1,0.42688,0.00014,30.79317]
[1776952545998,35.91,77421.71,0.1,0.42616,0.00014,30.78058]
[1776952551082,35.91,77425.5,0.1,0.42668,0.00014,30.78968]
[1776952552179,35.91,77414.24,0.1,0.42511,0.00014,30.76224]
[1776952557197,35.91,77420.69,0.1,0.42601,0.00014,30.77798]
[1776952560288,35.91,77412.6,0.1,0.42488,0.00014,30.75813]
[1776952561333,35.9,77421.25,0.1,0.42608,0.00014,30.7793]
[1776952565267,35.9,77422.94,0.1,0.42631,0.00014,30.78338]
[1776952565350,35.9,77421.32,0.1,0.42609,0.00014,30.77944]
[1776952566172,35.9,77430.11,0.1,0.42731,0.00014,30.80067]
[1776952567064,35.9,77430.11,0.1,0.42731,0.00014,30.80067]
[1776952567110,35.9,77430.11,0.1,0.42731,0.00014,30.80067]
[1776952569057,35.9,77432.62,0.1,0.42766,0.00014,30.8067]
[1776952569193,35.9,77432.32,0.1,0.42762,0.00014,30.806]
[1776952574228,35.91,77431.26,0.1,0.42747,0.00014,30.80347]
[1776952577235,35.9,77432.49,0.1,0.42764,0.00014,30.8064]
[1776952577251,35.9,77441.01,0.1,0.42883,0.00014,30.82662]
[1776952582263,35.9,77445.12,0.1,0.42939,0.00014,30.8361]
[1776952587271,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952587460,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952587850,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952587910,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952588188,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952588236,35.89,77452.76,0.1,0.43043,0.00014,30.85356]
[1776952588282,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588520,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588595,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588726,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588816,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588937,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952588991,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952589042,35.89,77472.24,0.1,0.43315,0.00014,30.89801]
[1776952589279,35.89,77474.41,0.1,0.43345,0.00014,30.90287]
[1776952591195,35.89,77467.49,0.1,0.43248,0.00014,30.88434]
[1776952593292,35.89,77456.1,0.1,0.43089,0.00014,30.8583]
[1776952595213,35.89,77446.08,0.1,0.42949,0.00014,30.83501]
[1776952597975,35.89,77445.15,0.1,0.42936,0.00014,30.83283]
[1776952597986,35.89,77445.15,0.1,0.42936,0.00014,30.83283]
[1776952598294,35.89,77445.02,0.1,0.42934,0.00014,30.83253]
[1776952598492,35.89,77445.02,0.1,0.42934,0.00014,30.83253]
[1776952599104,35.89,77445.96,0.1,0.42947,0.00014,30.83473]
[1776952599610,35.89,77445.96,0.1,0.42947,0.00014,30.83473]
[1776952600246,35.89,77447.54,0.1,0.42969,0.00014,30.83843]
[1776952600568,35.89,77447.54,0.1,0.42969,0.00014,30.83843]
[1776952600578,35.89,77447.54,0.1,0.42969,0.00014,30.83843]
[1776952601218,35.89,77447.13,0.1,0.42964,0.00014,30.83748]
[1776952606228,35.89,77446.36,0.1,0.42953,0.00014,30.83568]
[1776952609295,35.89,77453.7,0.1,0.43055,0.00014,30.85278]
[1776952610696,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952610748,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952611002,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952611112,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952611222,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952611288,35.89,77458.14,0.1,0.43117,0.00014,30.86303]
[1776952611291,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611344,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611492,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611552,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611710,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611760,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611850,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952611972,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952612033,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952612247,35.89,77461.3,0.1,0.43161,0.00014,30.87027]
[1776952612252,35.89,77469.89,0.1,0.43281,0.00014,30.88979]
[1776952612411,35.89,77469.89,0.1,0.43281,0.00014,30.88979]
[1776952612449,35.89,77469.89,0.1,0.43281,0.00014,30.88979]
[1776952612535,35.89,77469.89,0.1,0.43281,0.00014,30.88979]
[1776952612657,35.89,77469.89,0.1,0.43281,0.00014,30.88979]
[1776952612850,35.89,77475.15,0.1,0.43355,0.00014,30.90159]
[1776952613913,35.89,77475.15,0.1,0.43355,0.00014,30.90159]
[1776952613922,35.89,77475.15,0.1,0.43355,0.00014,30.90159]
[1776952614051,35.89,77477.76,0.1,0.43391,0.00014,30.90742]
[1776952615642,35.89,77477.76,0.1,0.43391,0.00014,30.90742]
[1776952615657,35.89,77477.76,0.1,0.43391,0.00014,30.90742]
[1776952615738,35.89,77477.29,0.1,0.43385,0.00014,30.90637]
[1776952616421,35.89,77477.29,0.1,0.43385,0.00014,30.90637]
[1776952617297,35.89,77476.75,0.1,0.43377,0.00014,30.90517]
[1776952618259,35.89,77466.76,0.1,0.43238,0.00014,30.88273]
[1776952620291,35.89,77462.19,0.1,0.43174,0.00014,30.87232]
[1776952623689,35.89,77466.65,0.1,0.43236,0.00014,30.88243]
[1776952623699,35.89,77466.65,0.1,0.43236,0.00014,30.88243]
[1776952623713,35.89,77466.65,0.1,0.43236,0.00014,30.88243]
[1776952623749,35.89,77466.65,0.1,0.43236,0.00014,30.88243]
[1776952623803,35.89,77466.65,0.1,0.43236,0.00014,30.88243]
[1776952623903,35.89,77474.88,0.1,0.43351,0.00014,30.90094]
[1776952625295,35.89,77474.88,0.1,0.43351,0.00014,30.90094]
[1776952625310,35.89,77474.88,0.1,0.43351,0.00014,30.90094]
[1776952625314,35.89,77474.88,0.1,0.43351,0.00014,30.90094]
[1776952625319,35.89,77477.86,0.1,0.43392,0.00014,30.90758]
[1776952627958,35.89,77479.44,0.1,0.43414,0.00014,30.91109]
[1776952627965,35.89,77479.44,0.1,0.43414,0.00014,30.91109]
[1776952628131,35.89,77481.23,0.1,0.43439,0.00014,30.91505]
[1776952629411,35.89,77481.23,0.1,0.43439,0.00014,30.91505]
[1776952629738,35.89,77473.24,0.1,0.43328,0.00014,30.89727]
[1776952631629,35.89,77465.17,0.1,0.43215,0.00014,30.87906]
[1776952634206,35.89,77462.91,0.1,0.43184,0.00014,30.87399]
[1776952635442,35.89,77471.41,0.1,0.43303,0.00014,30.89324]
[1776952636246,35.89,77471.41,0.1,0.43303,0.00014,30.89324]
[1776952636290,35.89,77471.41,0.1,0.43303,0.00014,30.89324]
[1776952636355,35.89,77471.41,0.1,0.43303,0.00014,30.89324]
[1776952636297,35.89,77478.13,0.1,0.43397,0.00014,30.90826]
[1776952636575,35.89,77478.13,0.1,0.43397,0.00014,30.90826]
[1776952636746,35.89,77478.13,0.1,0.43397,0.00014,30.90826]
[1776952636939,35.89,77478.13,0.1,0.43397,0.00014,30.90826]
[1776952637187,35.89,77478.13,0.1,0.43397,0.00014,30.90826]
[1776952637288,35.89,77491.78,0.1,0.43587,0.00014,30.93824]
[1776952638310,35.89,77491.78,0.1,0.43587,0.00014,30.93824]
[1776952637970,35.89,77494.31,0.1,0.43622,0.00014,30.94372]
[1776952638416,35.89,77494.31,0.1,0.43622,0.00014,30.94372]
[1776952639126,35.89,77499.6,0.1,0.43696,0.00014,30.9551]
[1776952640377,35.89,77499.49,0.1,0.43695,0.00014,30.95486]
[1776952640424,35.89,77499.49,0.1,0.43695,0.00014,30.95486]
[1776952642422,35.89,77499.42,0.1,0.43694,0.00014,30.95472]
[1776952642431,35.89,77499.42,0.1,0.43694,0.00014,30.95472]
[1776952643261,35.89,77495.23,0.1,0.43635,0.00014,30.94572]
[1776952648304,35.89,77494.42,0.1,0.43624,0.00014,30.94396]
[1776952650464,35.89,77506.06,0.1,0.43786,0.00014,30.96884]
[1776952655855,35.89,77503.39,0.1,0.43748,0.00014,30.96017]
[1776952660880,35.89,77507.41,0.1,0.43804,0.00014,30.9687]
[1776952665905,35.89,77507.44,0.1,0.43805,0.00014,30.96879]
[1776952670906,35.89,77508.78,0.1,0.43824,0.00014,30.97162]
[1776952674837,35.89,77511.72,0.1,0.43864,0.00014,30.97774]
[1776952674849,35.89,77511.72,0.1,0.43864,0.00014,30.97774]
[1776952674909,35.89,77511.72,0.1,0.43864,0.00014,30.97774]
[1776952675107,35.89,77518.59,0.1,0.4396,0.00014,30.99205]
[1776952675619,35.89,77518.59,0.1,0.4396,0.00014,30.99205]
[1776952675722,35.89,77518.59,0.1,0.4396,0.00014,30.99205]
[1776952676153,35.89,77527.02,0.1,0.44078,0.00014,31.00937]
[1776952677168,35.89,77527.02,0.1,0.44078,0.00014,31.00937]
[1776952677237,35.89,77527.02,0.1,0.44078,0.00014,31.00937]
[1776952677325,35.89,77527.02,0.1,0.44078,0.00014,31.00937]
[1776952677395,35.89,77535.73,0.1,0.442,0.00014,31.02692]
[1776952678944,35.89,77535.73,0.1,0.442,0.00014,31.02692]
[1776952678987,35.89,77535.73,0.1,0.442,0.00014,31.02692]
[1776952679008,35.89,77535.73,0.1,0.442,0.00014,31.02692]
[1776952679270,35.88,77539.92,0.1,0.44258,0.00014,31.03526]
[1776952680980,35.88,77539.92,0.1,0.44258,0.00014,31.03526]
[1776952681065,35.88,77538.04,0.1,0.44231,0.00014,31.03147]
[1776952681598,35.88,77538.04,0.1,0.44231,0.00014,31.03147]
[1776952681669,35.88,77538.04,0.1,0.44231,0.00014,31.03147]
[1776952681706,35.88,77538.04,0.1,0.44231,0.00014,31.03147]
[1776952681994,35.88,77535.91,0.1,0.44202,0.00014,31.0272]
[1776952682983,35.88,77535.91,0.1,0.44202,0.00014,31.0272]
[1776952683294,35.88,77535.46,0.1,0.44195,0.00014,31.02625]
[1776952688383,35.87,77538.79,0.1,0.4424,0.00014,31.0328]
[1776952691072,35.87,77542.33,0.1,0.44289,0.00014,31.03975]
[1776952691386,35.87,77550.65,0.1,0.44405,0.00014,31.05607]
[1776952693394,35.87,77557.84,0.1,0.44506,0.00014,31.06994]
[1776952698452,35.86,77556.85,0.1,0.4449,0.00014,31.06787]
[1776952698948,35.86,77556.85,0.1,0.4449,0.00014,31.06787]
[1776952698970,35.86,77556.85,0.1,0.4449,0.00014,31.06787]
[1776952699419,35.86,77557.86,0.1,0.44504,0.00014,31.0698]
[1776952704441,35.86,77558.25,0.1,0.44509,0.00014,31.0705]
[1776952705957,35.86,77562.58,0.1,0.4457,0.00014,31.07878]
[1776952706043,35.86,77562.58,0.1,0.4457,0.00014,31.07878]
[1776952706072,35.86,77562.58,0.1,0.4457,0.00014,31.07878]
[1776952706174,35.86,77562.58,0.1,0.4457,0.00014,31.07878]
[1776952706315,35.86,77562.58,0.1,0.4457,0.00014,31.07878]
[1776952706377,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952706718,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952706843,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952706925,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952707052,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952707105,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952707253,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952707313,35.86,77576.15,0.1,0.4476,0.00014,31.10429]
[1776952707414,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707459,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707518,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707665,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707727,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707874,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707930,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952707941,35.85,77564.43,0.1,0.44596,0.00014,31.08228]
[1776952708181,35.85,77561.74,0.1,0.44558,0.00014,31.07716]
[1776952709410,35.85,77561.74,0.1,0.44558,0.00014,31.07716]
[1776952709176,35.85,77561.74,0.1,0.44558,0.00014,31.07715]
[1776952710335,35.85,77559.48,0.1,0.44526,0.00014,31.07282]
[1776952714105,35.85,77553.59,0.1,0.44442,0.00014,31.05844]
[1776952714296,35.85,77554.96,0.1,0.44461,0.00014,31.06108]
[1776952715595,35.85,77554.26,0.1,0.44451,0.00014,31.05971]
[1776952715606,35.85,77554.26,0.1,0.44451,0.00014,31.05971]
[1776952715640,35.85,77554.26,0.1,0.44451,0.00014,31.05971]
[1776952715668,35.85,77554.26,0.1,0.44451,0.00014,31.05971]
[1776952716228,35.85,77554.26,0.1,0.44451,0.00014,31.05971]
[1776952721262,35.85,77551.22,0.1,0.44408,0.00014,31.05373]
[1776952722360,35.85,77537.4,0.1,0.44214,0.00014,31.0264]
[1776952723354,35.85,77522.01,0.1,0.43999,0.00014,30.99513]
[1776952723576,35.85,77522.01,0.1,0.43999,0.00014,30.99513]
[1776952724290,35.84,77521.39,0.1,0.4399,0.00014,30.99378]
[1776952725293,35.84,77510.85,0.1,0.43842,0.00014,30.9718]
[1776952726126,35.84,77510.85,0.1,0.43842,0.00014,30.9718]
[1776952726403,35.84,77507.69,0.1,0.43798,0.00014,30.96512]
[1776952727726,35.84,77507.69,0.1,0.43797,0.00014,30.96511]
[1776952727753,35.84,77507.69,0.1,0.43797,0.00014,30.96511]
[1776952728323,35.84,77504.25,0.1,0.43749,0.00014,30.95781]
[1776952733378,35.84,77505.63,0.1,0.43769,0.00014,30.96075]
[1776952736464,35.84,77512.87,0.1,0.4387,0.00014,30.97603]
[1776952738500,35.84,77505.0,0.1,0.4376,0.00014,30.95942]
[1776952741448,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952741562,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952741811,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952741933,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952742165,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952742338,35.84,77535.63,0.1,0.44189,0.00014,31.02278]
[1776952742411,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952742699,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952742763,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952742787,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952742858,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952743227,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952743293,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952743321,35.84,77536.09,0.1,0.44195,0.00014,31.02369]
[1776952743417,35.84,77548.34,0.1,0.44367,0.00014,31.04798]
[1776952744425,35.84,77550.45,0.1,0.44396,0.00014,31.05209]
[1776952746438,35.84,77538.05,0.1,0.44222,0.00014,31.02751]
[1776952749353,35.83,77544.79,0.1,0.44316,0.00014,31.04086]
[1776952749364,35.83,77544.79,0.1,0.44316,0.00014,31.04086]
[1776952749368,35.83,77544.79,0.1,0.44316,0.00014,31.04086]
[1776952749460,35.83,77544.88,0.1,0.44317,0.00014,31.04102]
[1776952752930,35.83,77537.8,0.1,0.44217,0.00014,31.02684]
[1776952755863,35.83,77535.03,0.1,0.44178,0.00014,31.02122]
[1776952756165,35.83,77535.03,0.1,0.44178,0.00014,31.02122]
[1776952756419,35.83,77529.42,0.1,0.44098,0.00014,31.00981]
[1776952761413,35.82,77522.38,0.1,0.43999,0.00014,30.99529]
[1776952763176,35.82,77524.2,0.1,0.44024,0.00014,30.99902]
[1776952763183,35.82,77524.2,0.1,0.44024,0.00014,30.99902]
[1776952763423,35.82,77530.54,0.1,0.44113,0.00014,31.01196]
[1776952764296,35.82,77530.54,0.1,0.44113,0.00014,31.01196]
[1776952764375,35.82,77530.54,0.1,0.44113,0.00014,31.01196]
[1776952764439,35.82,77530.54,0.1,0.44113,0.00014,31.01196]
[1776952764476,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952764583,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952764622,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952764853,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952764929,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952765213,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952765246,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952765255,35.82,77539.64,0.1,0.4424,0.00014,31.03027]
[1776952765315,35.82,77541.31,0.1,0.44264,0.00014,31.03357]
[1776952767752,35.82,77541.17,0.1,0.44261,0.00014,31.03327]
[1776952767764,35.82,77541.17,0.1,0.44261,0.00014,31.03327]
[1776952767792,35.82,77541.17,0.1,0.44261,0.00014,31.03327]
[1776952768411,35.82,77541.17,0.1,0.44261,0.00014,31.03327]
[1776952768472,35.81,77539.29,0.1,0.44235,0.00014,31.02947]
[1776952773488,35.81,77537.58,0.1,0.44209,0.00014,31.023]
[1776952778497,35.8,77533.04,0.1,0.44144,0.00014,31.01374]
[1776952781410,35.8,77542.04,0.1,0.4427,0.00014,31.03171]
[1776952786426,35.8,77540.66,0.1,0.4425,0.00014,31.02887]
[1776952791481,35.79,77544.53,0.1,0.44303,0.00014,31.03646]
[1776952796538,35.79,77544.46,0.1,0.44301,0.00014,31.03621]
[1776952800602,35.79,77538.86,0.1,0.44222,0.00014,31.025]
[1776952800782,35.79,77538.86,0.1,0.44222,0.00014,31.025]
[1776952801524,35.78,77529.04,0.1,0.44084,0.00014,31.00513]
[1776952802398,35.78,77516.25,0.1,0.43905,0.00014,30.97871]
[1776952802914,35.78,77516.25,0.1,0.43905,0.00014,30.97871]
[1776952803500,35.78,77506.85,0.1,0.43773,0.00014,30.95885]
[1776952803619,35.78,77506.85,0.1,0.43773,0.00014,30.95885]
[1776952804454,35.78,77490.72,0.1,0.43547,0.00014,30.92408]
[1776952804833,35.78,77490.72,0.1,0.43547,0.00014,30.92408]
[1776952805211,35.78,77483.23,0.1,0.43442,0.00014,30.90759]
[1776952806512,35.78,77480.91,0.1,0.43409,0.00014,30.90242]
[1776952807014,35.78,77480.91,0.1,0.43409,0.00014,30.90242]
[1776952807022,35.78,77480.91,0.1,0.43409,0.00014,30.90242]
[1776952807770,35.78,77481.97,0.1,0.43424,0.00014,30.90478]
[1776952807795,35.78,77481.97,0.1,0.43424,0.00014,30.90478]
[1776952807888,35.78,77484.13,0.1,0.43454,0.00014,30.90956]
[1776952809491,35.78,77494.24,0.1,0.43596,0.00014,30.93171]
[1776952812416,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952812707,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952812896,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952813071,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952813168,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952813313,35.78,77508.26,0.1,0.43792,0.00014,30.96178]
[1776952813492,35.78,77519.86,0.1,0.43954,0.00014,30.9861]
[1776952813598,35.78,77519.86,0.1,0.43954,0.00014,30.9861]
[1776952814451,35.78,77522.5,0.1,0.43991,0.00014,30.99157]
[1776952815038,35.78,77522.5,0.1,0.43991,0.00014,30.99157]
[1776952815471,35.78,77520.96,0.1,0.4397,0.00014,30.98837]
[1776952816306,35.78,77529.0,0.1,0.44082,0.00014,31.00487]
[1776952821316,35.77,77533.75,0.1,0.44148,0.00014,31.01446]
[1776952821542,35.77,77533.75,0.1,0.44148,0.00014,31.01446]
[1776952822486,35.77,77535.98,0.1,0.44179,0.00014,31.01892]
[1776952824183,35.77,77520.64,0.1,0.43963,0.00014,30.98749]
[1776952826561,35.77,77522.41,0.1,0.43988,0.00014,30.99112]
[1776952829723,35.77,77519.1,0.1,0.43941,0.00014,30.98421]
[1776952830507,35.77,77510.02,0.1,0.43814,0.00014,30.96514]
[1776952831492,35.77,77502.42,0.1,0.43706,0.00014,30.94599]
[1776952832042,35.77,77502.42,0.1,0.43706,0.00014,30.94599]
[1776952832475,35.77,77503.49,0.1,0.43721,0.00014,30.94827]
[1776952833518,35.77,77503.49,0.1,0.43721,0.00014,30.94827]
[1776952833545,35.77,77500.07,0.1,0.43673,0.00014,30.94093]
[1776952834307,35.77,77500.07,0.1,0.43673,0.00014,30.94093]
[1776952834540,35.77,77496.12,0.1,0.43618,0.00014,30.93239]
[1776952837095,35.76,77488.04,0.1,0.43504,0.00014,30.91472]
[1776952839708,35.76,77482.84,0.1,0.43431,0.00014,30.90322]
[1776952841340,35.76,77467.33,0.1,0.43214,0.00014,30.86832]
[1776952847173,35.76,77471.24,0.1,0.43268,0.00014,30.87711]
[1776952849354,35.76,77467.6,0.1,0.43217,0.00014,30.86885]
[1776952849453,35.76,77468.85,0.1,0.43234,0.00014,30.87167]
[1776952850059,35.76,77468.85,0.1,0.43234,0.00014,30.87167]
[1776952850543,35.76,77466.46,0.1,0.43201,0.00014,30.8662]
[1776952851726,35.76,77463.7,0.1,0.43162,0.00014,30.85988]
[1776952852208,35.76,77464.14,0.1,0.43168,0.00014,30.86089]
[1776952853352,35.76,77464.14,0.1,0.43168,0.00014,30.86089]
[1776952853560,35.76,77469.52,0.1,0.43243,0.00014,30.87313]
[1776952858580,35.76,77465.96,0.1,0.43193,0.00014,30.86498]
[1776952863586,35.75,77466.69,0.1,0.43203,0.00014,30.86658]
[1776952864012,35.75,77467.5,0.1,0.43214,0.00014,30.86842]
[1776952864029,35.75,77467.5,0.1,0.43214,0.00014,30.86842]
[1776952864049,35.75,77467.5,0.1,0.43214,0.00014,30.86842]
[1776952864357,35.75,77464.83,0.1,0.43176,0.00014,30.86228]
[1776952869355,35.75,77475.46,0.1,0.43324,0.00014,30.88626]
[1776952872504,35.75,77483.45,0.1,0.43436,0.00014,30.90404]
[1776952874349,35.74,77483.45,0.1,0.43436,0.00014,30.90402]
[1776952874568,35.74,77486.26,0.1,0.43475,0.00014,30.91025]
[1776952876325,35.75,77484.76,0.1,0.43454,0.00014,30.90694]
[1776952876617,35.74,77482.19,0.1,0.43418,0.00014,30.90123]
[1776952877481,35.74,77482.19,0.1,0.43418,0.00014,30.90123]
[1776952877556,35.74,77482.19,0.1,0.43418,0.00014,30.90123]
[1776952877620,35.74,77482.19,0.1,0.43418,0.00014,30.90123]
[1776952877568,35.74,77477.11,0.1,0.43347,0.00014,30.88988]
[1776952877678,35.74,77477.11,0.1,0.43347,0.00014,30.88988]
[1776952878339,35.74,77477.11,0.1,0.43347,0.00014,30.88988]
[1776952878395,35.74,77469.66,0.1,0.43242,0.00014,30.87303]
[1776952883546,35.74,77467.48,0.1,0.43211,0.00014,30.86803]
[1776952889467,35.74,77469.2,0.1,0.43235,0.00014,30.87185]
[1776952890296,35.74,77469.2,0.1,0.43235,0.00014,30.87185]
[1776952890306,35.74,77469.2,0.1,0.43235,0.00014,30.87185]
[1776952890474,35.74,77466.83,0.1,0.43201,0.00014,30.86644]
[1776952891118,35.74,77466.83,0.1,0.43201,0.00014,30.86644]
[1776952891480,35.74,77465.37,0.1,0.4318,0.00014,30.86013]
[1776952893496,35.74,77474.02,0.1,0.43301,0.00014,30.87976]
[1776952895899,35.74,77468.89,0.1,0.43229,0.00014,30.8681]
[1776952896519,35.74,77471.57,0.1,0.43266,0.00014,30.87417]
[1776952897877,35.73,77471.23,0.1,0.43261,0.00014,30.87338]
[1776952898543,35.73,77470.08,0.1,0.43245,0.00014,30.87077]
[1776952899965,35.73,77470.08,0.1,0.43245,0.00014,30.87075]
[1776952899987,35.73,77470.08,0.1,0.43245,0.00014,30.87075]
[1776952900559,35.73,77465.98,0.1,0.43188,0.00014,30.86141]
[1776952901628,35.73,77458.88,0.1,0.43088,0.00014,30.84502]
[1776952902038,35.73,77458.88,0.1,0.43088,0.00014,30.84502]
[1776952902065,35.73,77458.88,0.1,0.43088,0.00014,30.84502]
[1776952902574,35.73,77461.69,0.1,0.43127,0.00014,30.8515]
[1776952904749,35.73,77454.82,0.1,0.4303,0.00014,30.83551]
[1776952904771,35.73,77454.82,0.1,0.4303,0.00014,30.83551]
[1776952905582,35.73,77453.17,0.1,0.43007,0.00014,30.83158]
[1776952908492,35.72,77454.53,0.1,0.43025,0.00014,30.83468]
[1776952908511,35.72,77454.53,0.1,0.43025,0.00014,30.83468]
[1776952908574,35.72,77454.53,0.1,0.43025,0.00014,30.83468]
[1776952908620,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952908707,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952908821,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909092,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909149,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909332,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909355,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909568,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909659,35.72,77464.0,0.1,0.43157,0.00014,30.85654]
[1776952909610,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952909766,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952909811,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952910016,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952910074,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952910085,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952910093,35.72,77464.0,0.1,0.43157,0.00014,30.85651]
[1776952910617,35.72,77476.55,0.1,0.43333,0.00014,30.88501]
[1776952913723,35.72,77472.64,0.1,0.43278,0.00014,30.87617]
[1776952913731,35.72,77472.64,0.1,0.43278,0.00014,30.87617]
[1776952913738,35.72,77472.64,0.1,0.43278,0.00014,30.87617]
[1776952914646,35.72,77471.81,0.1,0.43266,0.00014,30.87427]
[1776952914960,35.72,77471.81,0.1,0.43266,0.00014,30.87427]
[1776952915652,35.72,77472.23,0.1,0.43272,0.00014,30.87521]
[1776952917668,35.72,77480.17,0.1,0.43383,0.00014,30.89304]
[1776952919276,35.72,77481.28,0.1,0.43399,0.00014,30.89552]
[1776952919679,35.72,77482.28,0.1,0.43413,0.00014,30.89774]
[1776952921303,35.72,77481.87,0.1,0.43407,0.00014,30.89682]
[1776952921653,35.72,77478.01,0.1,0.43353,0.00014,30.88818]
[1776952922602,35.72,77468.08,0.1,0.43213,0.00014,30.86571]
[1776952923121,35.72,77468.08,0.1,0.43213,0.00014,30.86571]
[1776952923597,35.72,77468.95,0.1,0.43226,0.00014,30.86768]
[1776952924792,35.72,77469.61,0.1,0.43235,0.00014,30.86918]
[1776952924992,35.72,77469.61,0.1,0.43235,0.00014,30.86918]
[1776952925386,35.72,77469.61,0.1,0.43235,0.00014,30.86918]
[1776952925596,35.72,77469.61,0.1,0.43235,0.00014,30.86918]
[1776952925604,35.72,77471.48,0.1,0.43261,0.00014,30.8734]
[1776952926240,35.72,77471.48,0.1,0.43261,0.00014,30.8734]
[1776952928524,35.72,77469.82,0.1,0.43237,0.00014,30.8696]
[1776952928684,35.72,77469.82,0.1,0.43237,0.00014,30.8696]
[1776952929179,35.72,77467.75,0.1,0.43208,0.00014,30.86487]
[1776952929248,35.72,77467.75,0.1,0.43208,0.00014,30.86487]
[1776952929618,35.72,77461.88,0.1,0.43126,0.00014,30.8514]
[1776952930562,35.72,77461.88,0.1,0.43126,0.00014,30.8514]
[1776952930996,35.72,77459.18,0.1,0.43088,0.00014,30.84517]
[1776952931691,35.71,77442.16,0.1,0.42849,0.00014,30.80523]
[1776952932443,35.71,77442.16,0.1,0.42849,0.00014,30.80523]
[1776952932504,35.71,77442.16,0.1,0.42849,0.00014,30.80523]
[1776952932561,35.71,77431.55,0.1,0.42701,0.00014,30.77978]
[1776952932803,35.71,77431.55,0.1,0.42701,0.00014,30.77978]
[1776952933010,35.71,77431.55,0.1,0.42701,0.00014,30.77978]
[1776952933067,35.71,77431.55,0.1,0.42701,0.00014,30.77978]
[1776952933109,35.71,77434.04,0.1,0.42735,0.00014,30.78573]
[1776952933953,35.71,77434.04,0.1,0.42735,0.00014,30.78573]
[1776952934020,35.71,77434.04,0.1,0.42735,0.00014,30.78573]
[1776952934071,35.71,77431.72,0.1,0.42703,0.00014,30.78011]
[1776952936140,35.71,77431.72,0.1,0.42703,0.00014,30.78008]
[1776952936166,35.71,77431.72,0.1,0.42703,0.00014,30.78008]
[1776952936217,35.71,77429.03,0.1,0.42665,0.00014,30.77354]
[1776952941573,35.71,77433.66,0.1,0.42729,0.00014,30.78465]
[1776952943111,35.71,77428.76,0.1,0.4266,0.00014,30.77278]
[1776952943126,35.71,77428.76,0.1,0.4266,0.00014,30.77278]
[1776952943669,35.71,77429.12,0.1,0.42665,0.00014,30.77361]
[1776952944181,35.71,77429.12,0.1,0.42665,0.00014,30.77361]
[1776952944232,35.71,77429.12,0.1,0.42665,0.00014,30.77361]
[1776952944334,35.71,77429.44,0.1,0.42669,0.00014,30.77439]
[1776952945184,35.71,77429.44,0.1,0.42669,0.00014,30.77439]
[1776952945232,35.71,77429.44,0.1,0.42669,0.00014,30.77439]
[1776952945247,35.71,77429.44,0.1,0.42669,0.00014,30.77439]
[1776952945500,35.71,77429.44,0.1,0.42669,0.00014,30.77439]
[1776952945663,35.71,77430.54,0.1,0.42685,0.00014,30.77701]
[1776952947549,35.71,77430.54,0.1,0.42685,0.00014,30.77701]
[1776952947602,35.71,77430.54,0.1,0.42685,0.00014,30.77701]
[1776952947703,35.7,77433.85,0.1,0.42731,0.00014,30.78496]
[1776952950121,35.7,77431.15,0.1,0.42692,0.00014,30.77839]
[1776952950292,35.7,77431.15,0.1,0.42692,0.00014,30.77839]
[1776952950423,35.7,77431.15,0.1,0.42692,0.00014,30.77839]
[1776952950598,35.7,77431.15,0.1,0.42692,0.00014,30.77839]
[1776952950657,35.7,77445.83,0.1,0.42898,0.00014,30.81353]
[1776952950870,35.7,77445.83,0.1,0.42898,0.00014,30.81353]
[1776952951537,35.7,77469.64,0.1,0.43231,0.00014,30.8658]
[1776952951730,35.7,77469.64,0.1,0.43231,0.00014,30.8658]
[1776952952434,35.7,77469.64,0.1,0.43231,0.00014,30.8658]
[1776952952669,35.7,77469.64,0.1,0.43231,0.00014,30.8658]
[1776952952677,35.7,77497.36,0.1,0.4362,0.00014,30.92739]
[1776952953411,35.7,77497.36,0.1,0.4362,0.00014,30.92739]
[1776952953454,35.7,77498.2,0.1,0.43631,0.00014,30.92923]
[1776952954095,35.7,77498.2,0.1,0.43631,0.00014,30.92923]
[1776952954697,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952954767,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952954939,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952954970,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952955080,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952955090,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952955500,35.7,77496.57,0.1,0.43609,0.00014,30.9257]
[1776952955594,35.7,77496.21,0.1,0.43604,0.00014,30.92492]
[1776952956282,35.7,77496.21,0.1,0.43604,0.00014,30.92492]
[1776952957683,35.7,77494.27,0.1,0.43576,0.00014,30.92069]
[1776952957722,35.7,77495.12,0.1,0.43588,0.00014,30.92254]
[1776952957746,35.7,77495.12,0.1,0.43588,0.00014,30.92254]
[1776952957768,35.7,77495.12,0.1,0.43588,0.00014,30.92254]
[1776952959343,35.7,77493.62,0.1,0.43567,0.00014,30.91926]
[1776952959354,35.7,77493.62,0.1,0.43567,0.00014,30.91926]
[1776952959645,35.7,77490.79,0.1,0.43527,0.00014,30.91307]
[1776952960918,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952960973,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961166,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961215,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961246,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961274,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961338,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961379,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961418,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961464,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952961495,35.7,77487.86,0.1,0.43486,0.00014,30.90662]
[1776952964087,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964203,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964242,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964391,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964480,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964549,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964630,35.7,77497.08,0.1,0.43616,0.00014,30.92682]
[1776952964677,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952964890,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952964906,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952965552,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952965561,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952965684,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952965736,35.7,77496.94,0.1,0.43614,0.00014,30.92652]
[1776952965722,35.7,77504.91,0.1,0.43726,0.00014,30.94372]
[1776952965836,35.7,77504.91,0.1,0.43726,0.00014,30.94372]
[1776952966590,35.7,77504.91,0.1,0.43726,0.00014,30.94372]
[1776952966644,35.7,77504.91,0.1,0.43726,0.00014,30.94372]
[1776952966711,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952966986,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952966995,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967090,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967130,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967153,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967215,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967239,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967308,35.7,77512.85,0.1,0.43838,0.00014,30.9606]
[1776952967380,35.7,77507.88,0.1,0.43768,0.00014,30.95006]
[1776952968774,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952968780,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952968842,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952968954,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952968974,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952969024,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952969048,35.7,77506.09,0.1,0.43743,0.00014,30.94625]
[1776952969055,35.7,77506.58,0.1,0.4375,0.00014,30.94729]
[1776952969888,35.7,77506.58,0.1,0.4375,0.00014,30.94729]
[1776952970051,35.7,77506.58,0.1,0.4375,0.00014,30.94731]
[1776952971184,35.7,77506.58,0.1,0.4375,0.00014,30.94731]
[1776952971209,35.7,77506.58,0.1,0.4375,0.00014,30.94731]
[1776952971727,35.7,77508.02,0.1,0.4377,0.00014,30.95043]
[1776952975426,35.71,77498.81,0.1,0.43641,0.00014,30.9307]
[1776952978736,35.71,77509.47,0.1,0.43792,0.00014,30.95362]
[1776952981520,35.71,77524.99,0.1,0.4401,0.00014,30.98615]
[1776952983653,35.71,77515.23,0.1,0.43873,0.00014,30.96583]
[1776952985462,35.71,77507.82,0.1,0.43769,0.00014,30.95014]
[1776952988182,35.71,77514.43,0.1,0.43861,0.00014,30.96413]
[1776952988225,35.71,77514.43,0.1,0.43861,0.00014,30.96413]
[1776952988750,35.71,77527.93,0.1,0.44051,0.00014,30.99216]
[1776952990360,35.71,77526.66,0.1,0.44033,0.00014,30.98953]
[1776952990380,35.71,77526.66,0.1,0.44033,0.00014,30.98953]
[1776952990631,35.71,77526.66,0.1,0.44033,0.00014,30.98953]
[1776952990681,35.71,77531.64,0.1,0.44103,0.00014,30.99971]
[1776952991582,35.71,77531.64,0.1,0.44103,0.00014,30.99971]
[1776952992059,35.71,77530.85,0.1,0.44091,0.00014,30.99808]
[1776952992595,35.7,77534.34,0.1,0.4414,0.00014,31.00516]
[1776952995338,35.7,77531.35,0.1,0.44098,0.00014,30.99906]
[1776952995357,35.7,77531.35,0.1,0.44098,0.00014,30.99906]
[1776952995700,35.7,77522.89,0.1,0.43979,0.00014,30.98161]
[1776952996364,35.7,77522.89,0.1,0.43979,0.00014,30.98161]
[1776952996729,35.7,77512.66,0.1,0.43835,0.00014,30.96019]
[1776952998744,35.7,77508.44,0.1,0.43775,0.00014,30.95123]
[1776953000390,35.7,77513.85,0.1,0.43851,0.00014,30.96269]
[1776953000634,35.7,77522.17,0.1,0.43968,0.00014,30.98008]
[1776953005822,35.7,77521.46,0.1,0.43958,0.00014,30.97855]
[1776953009047,35.7,77522.26,0.1,0.43969,0.00014,30.98016]
[1776953009061,35.7,77522.26,0.1,0.43969,0.00014,30.98016]
[1776953009778,35.7,77520.73,0.1,0.43947,0.00014,30.97696]
[1776953014827,35.69,77519.82,0.1,0.43933,0.00014,30.97205]
[1776953019840,35.69,77522.13,0.1,0.43965,0.00014,30.97683]
[1776953019785,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020157,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020394,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020432,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020566,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020645,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020707,35.69,77532.2,0.1,0.44107,0.00014,30.99755]
[1776953020679,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953020870,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953020944,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021106,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021186,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021309,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021365,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021524,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021628,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021736,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021809,35.69,77543.51,0.1,0.44266,0.00014,31.02035]
[1776953021753,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953021835,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953021899,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022037,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022068,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022078,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022136,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022231,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022291,35.69,77545.22,0.1,0.4429,0.00014,31.02374]
[1776953022432,35.69,77545.78,0.1,0.44298,0.00014,31.02483]
[1776953023430,35.69,77558.84,0.1,0.44481,0.00014,31.05044]
[1776953024498,35.69,77553.48,0.1,0.44406,0.00014,31.04001]
[1776953024944,35.69,77553.48,0.1,0.44406,0.00014,31.04001]
[1776953025720,35.69,77552.92,0.1,0.44398,0.00014,31.03892]
[1776953030346,35.69,77558.64,0.1,0.44479,0.00014,31.05006]
[1776953030363,35.69,77558.64,0.1,0.44479,0.00014,31.05006]
[1776953030556,35.69,77557.92,0.1,0.44468,0.00014,31.04866]
[1776953036521,35.69,77556.24,0.1,0.44445,0.00014,31.04537]
[1776953040714,35.69,77567.65,0.1,0.44605,0.00014,31.06734]
[1776953042945,35.69,77567.06,0.1,0.44597,0.00014,31.06624]
[1776953043243,35.69,77567.06,0.1,0.44597,0.00014,31.06624]
[1776953043622,35.69,77567.06,0.1,0.44597,0.00014,31.06624]
[1776953043787,35.69,77562.62,0.1,0.44535,0.00014,31.05776]
[1776953046770,35.69,77571.04,0.1,0.44654,0.00014,31.07386]
[1776953049776,35.69,77572.04,0.1,0.44668,0.00014,31.07578]
[1776953051691,35.69,77572.69,0.1,0.44678,0.00014,31.07702]
[1776953051724,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052299,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052326,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052417,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052611,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052621,35.7,77574.07,0.1,0.44697,0.00014,31.07963]
[1776953052850,35.7,77583.56,0.1,0.44831,0.00014,31.09729]
[1776953053348,35.7,77583.56,0.1,0.44831,0.00014,31.09729]
[1776953053503,35.7,77583.56,0.1,0.44831,0.00014,31.09729]
[1776953055431,35.7,77588.02,0.1,0.44895,0.00014,31.10549]
[1776953055871,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056460,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056478,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056549,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056750,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056788,35.7,77587.94,0.1,0.44893,0.00014,31.10535]
[1776953056851,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953056901,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057104,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057171,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057196,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057207,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057307,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057338,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057427,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057529,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057643,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057728,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057787,35.7,77596.1,0.1,0.45008,0.00014,31.12009]
[1776953057744,35.7,77604.28,0.1,0.45124,0.00014,31.13462]
[1776953057949,35.7,77604.28,0.1,0.45124,0.00014,31.13462]
[1776953057959,35.7,77604.28,0.1,0.45124,0.00014,31.13462]
[1776953058026,35.7,77604.28,0.1,0.45124,0.00014,31.13462]
[1776953058227,35.7,77604.28,0.1,0.45124,0.00014,31.13462]
[1776953058799,35.7,77610.66,0.1,0.45214,0.00014,31.14577]
[1776953058955,35.7,77610.66,0.1,0.45214,0.00014,31.14577]
[1776953058997,35.7,77610.66,0.1,0.45214,0.00014,31.14577]
[1776953059735,35.7,77614.04,0.1,0.45261,0.00014,31.1516]
[1776953062384,35.7,77616.86,0.1,0.45301,0.00014,31.15642]
[1776953062418,35.7,77616.86,0.1,0.45301,0.00014,31.15642]
[1776953062435,35.7,77616.86,0.1,0.45301,0.00014,31.15642]
[1776953062437,35.7,77616.86,0.1,0.45301,0.00014,31.15642]
[1776953067496,35.69,77605.67,0.1,0.45143,0.00014,31.13699]
[1776953067515,35.69,77605.67,0.1,0.45143,0.00014,31.13699]
[1776953067609,35.69,77605.67,0.1,0.45143,0.00014,31.13699]
[1776953067748,35.69,77604.95,0.1,0.45132,0.00014,31.13572]
[1776953069614,35.69,77600.38,0.1,0.45068,0.00014,31.12764]
[1776953069871,35.69,77590.74,0.1,0.44932,0.00014,31.11033]
[1776953071785,35.69,77590.02,0.1,0.44921,0.00014,31.10607]
[1776953073701,35.69,77590.61,0.1,0.44929,0.00014,31.10714]
[1776953075917,35.69,77598.3,0.1,0.45038,0.00014,31.12098]
[1776953079791,35.69,77595.42,0.1,0.44997,0.00014,31.11582]
[1776953079803,35.69,77595.42,0.1,0.44997,0.00014,31.11582]
[1776953079892,35.69,77592.72,0.1,0.44959,0.00014,31.11098]
[1776953081779,35.69,77592.72,0.1,0.44959,0.00014,31.111]
[1776953081862,35.69,77585.39,0.1,0.44856,0.00014,31.09767]
[1776953083787,35.7,77585.08,0.1,0.44852,0.00014,31.09712]
[1776953083861,35.7,77585.08,0.1,0.44852,0.00014,31.09712]
[1776953083861,35.7,77576.6,0.1,0.44733,0.00014,31.08144]
[1776953083920,35.7,77576.6,0.1,0.44733,0.00014,31.08144]
[1776953085839,35.7,77569.78,0.1,0.44637,0.00014,31.06862]
[1776953085879,35.7,77565.93,0.1,0.44582,0.00014,31.06132]
[1776953090933,35.7,77575.61,0.1,0.44719,0.00014,31.07968]
[1776953092935,35.7,77582.99,0.1,0.44824,0.00014,31.09342]
[1776953093943,35.7,77590.16,0.1,0.44925,0.00014,31.10654]
[1776953094585,35.7,77590.16,0.1,0.44925,0.00014,31.10654]
[1776953094596,35.7,77590.16,0.1,0.44925,0.00014,31.10654]
[1776953094952,35.7,77595.78,0.1,0.45004,0.00014,31.11669]
[1776953100031,35.71,77587.88,0.1,0.44894,0.00014,31.10249]
[1776953101150,35.71,77587.88,0.1,0.44894,0.00014,31.10249]
[1776953101431,35.71,77587.88,0.1,0.44894,0.00014,31.10249]
[1776953101964,35.71,77583.34,0.1,0.4483,0.00014,31.09421]
[1776953103006,35.71,77575.03,0.1,0.44713,0.00014,31.0788]
[1776953108043,35.72,77572.22,0.1,0.44674,0.00014,31.0736]
[1776953113422,35.72,77577.98,0.1,0.44756,0.00014,31.08445]
[1776953116516,35.72,77585.85,0.1,0.44868,0.00014,31.09901]
[1776953116526,35.72,77585.85,0.1,0.44868,0.00014,31.09901]
[1776953116965,35.72,77595.07,0.1,0.44997,0.00014,31.11571]
[1776953119864,35.72,77586.68,0.1,0.44879,0.00014,31.10051]
[1776953122879,35.72,77598.44,0.1,0.45045,0.00014,31.12172]
[1776953126967,35.72,77609.11,0.1,0.45195,0.00014,31.14051]
[1776953127969,35.72,77617.39,0.1,0.45312,0.00014,31.15477]
[1776953129686,35.72,77619.11,0.1,0.45336,0.00014,31.15769]
[1776953129750,35.72,77619.11,0.1,0.45336,0.00014,31.15769]
[1776953129823,35.72,77619.11,0.1,0.45336,0.00014,31.15769]
[1776953129917,35.72,77619.11,0.1,0.45336,0.00014,31.15769]
[1776953129989,35.72,77618.25,0.1,0.45324,0.00014,31.15621]
[1776953131376,35.72,77621.38,0.1,0.45368,0.00014,31.16153]
[1776953131393,35.72,77621.38,0.1,0.45368,0.00014,31.16153]
[1776953133136,35.72,77620.43,0.1,0.45353,0.00014,31.15694]
[1776953133228,35.72,77621.55,0.1,0.45369,0.00014,31.15884]
[1776953134753,35.72,77621.55,0.1,0.45369,0.00014,31.15884]
[1776953134827,35.71,77621.49,0.1,0.45368,0.00014,31.15871]
[1776953135870,35.71,77621.49,0.1,0.45368,0.00014,31.15871]
[1776953135948,35.71,77621.49,0.1,0.45368,0.00014,31.15871]
[1776953136720,35.71,77621.49,0.1,0.45368,0.00014,31.1587]
[1776953136941,35.71,77623.18,0.1,0.45392,0.00014,31.16154]
[1776953141960,35.71,77622.07,0.1,0.45376,0.00014,31.15963]
[1776953147013,35.71,77625.08,0.1,0.45418,0.00014,31.16467]
[1776953150071,35.71,77632.17,0.1,0.45518,0.00014,31.17646]
[1776953150798,35.71,77632.17,0.1,0.45518,0.00014,31.17646]
[1776953150820,35.71,77632.17,0.1,0.45518,0.00014,31.17646]
[1776953150983,35.71,77632.17,0.1,0.45518,0.00014,31.17646]
[1776953151143,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151175,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151233,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151443,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151469,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151673,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151691,35.71,77636.93,0.1,0.45585,0.00014,31.18427]
[1776953151742,35.7,77648.65,0.1,0.4575,0.00014,31.20313]
[1776953153054,35.7,77648.62,0.1,0.4575,0.00014,31.20308]
[1776953153063,35.7,77648.62,0.1,0.4575,0.00014,31.20308]
[1776953153363,35.71,77648.75,0.1,0.45752,0.00014,31.2033]
[1776953154943,35.71,77648.75,0.1,0.45752,0.00014,31.2033]
[1776953155033,35.71,77650.36,0.1,0.45775,0.00014,31.20587]
[1776953155225,35.71,77650.36,0.1,0.45775,0.00014,31.20587]
[1776953155377,35.71,77650.36,0.1,0.45775,0.00014,31.20587]
[1776953156384,35.71,77643.76,0.1,0.45682,0.00014,31.19537]
[1776953159151,35.71,77641.6,0.1,0.45651,0.00014,31.1919]
[1776953159409,35.71,77641.6,0.1,0.45651,0.00014,31.19191]
[1776953162039,35.71,77631.97,0.1,0.45516,0.00014,31.1762]
[1776953163512,35.71,77619.34,0.1,0.45337,0.00014,31.15502]
[1776953164567,35.71,77619.34,0.1,0.45337,0.00014,31.15502]
[1776953165002,35.71,77619.34,0.1,0.45337,0.00014,31.15502]
[1776953164991,35.71,77620.39,0.1,0.45352,0.00014,31.1568]
[1776953165989,35.71,77610.12,0.1,0.45207,0.00014,31.13916]
[1776953167356,35.71,77606.54,0.1,0.45157,0.00014,31.13291]
[1776953167490,35.71,77606.54,0.1,0.45157,0.00014,31.13291]
[1776953168037,35.71,77602.68,0.1,0.45102,0.00014,31.12612]
[1776953170824,35.71,77599.58,0.1,0.45058,0.00014,31.12062]
[1776953170830,35.71,77599.58,0.1,0.45058,0.00014,31.12062]
[1776953170873,35.71,77599.58,0.1,0.45058,0.00014,31.12062]
[1776953170974,35.71,77598.1,0.1,0.45037,0.00014,31.11799]
[1776953171857,35.71,77588.16,0.1,0.44897,0.00014,31.10007]
[1776953172955,35.71,77587.11,0.1,0.44883,0.00014,31.09817]
[1776953173367,35.71,77587.11,0.1,0.44883,0.00014,31.09817]
[1776953173900,35.71,77587.11,0.1,0.44883,0.00014,31.09817]
[1776953173916,35.71,77587.11,0.1,0.44883,0.00014,31.09817]
[1776953174009,35.71,77586.2,0.1,0.4487,0.00014,31.09653]
[1776953175362,35.71,77584.95,0.1,0.44853,0.00014,31.09426]
[1776953175976,35.71,77581.6,0.1,0.44806,0.00014,31.0881]
[1776953181115,35.72,77583.05,0.1,0.44827,0.00014,31.09085]
[1776953186130,35.72,77578.91,0.1,0.44769,0.00014,31.08327]
[1776953189652,35.72,77575.55,0.1,0.44722,0.00014,31.07705]
[1776953189678,35.72,77575.55,0.1,0.44722,0.00014,31.07705]
[1776953190061,35.72,77574.88,0.1,0.44713,0.00014,31.07581]
[1776953190779,35.72,77565.44,0.1,0.4458,0.00014,31.05796]
[1776953193089,35.72,77558.93,0.1,0.44488,0.00014,31.04254]
[1776953193105,35.72,77558.93,0.1,0.44488,0.00014,31.04254]
[1776953193753,35.73,77556.86,0.1,0.44459,0.00014,31.03855]
[1776953194237,35.73,77556.86,0.1,0.44459,0.00014,31.03855]
[1776953194564,35.73,77556.86,0.1,0.44459,0.00014,31.03855]
[1776953194831,35.73,77556.86,0.1,0.44459,0.00014,31.03855]
[1776953194850,35.73,77551.6,0.1,0.44385,0.00014,31.02831]
[1776953195797,35.73,77540.32,0.1,0.44226,0.00014,31.00596]
[1776953197613,35.73,77540.77,0.1,0.44233,0.00014,31.00686]
[1776953197628,35.73,77540.77,0.1,0.44233,0.00014,31.00686]
[1776953197881,35.73,77541.85,0.1,0.44248,0.00014,31.00903]
[1776953199763,35.73,77542.25,0.1,0.44254,0.00014,31.00983]
[1776953200742,35.73,77532.3,0.1,0.44114,0.00014,30.98978]
[1776953203016,35.73,77531.63,0.1,0.44105,0.00014,30.98845]
[1776953203825,35.73,77531.63,0.1,0.44105,0.00014,30.98845]
[1776953203909,35.73,77531.63,0.1,0.44105,0.00014,30.98845]
[1776953204005,35.73,77572.94,0.1,0.44686,0.00014,31.06935]
[1776953204649,35.73,77572.94,0.1,0.44686,0.00014,31.06935]
[1776953205141,35.73,77571.56,0.1,0.44667,0.00014,31.06675]
[1776953205484,35.73,77571.56,0.1,0.44667,0.00014,31.06675]
[1776953205536,35.73,77571.56,0.1,0.44667,0.00014,31.06675]
[1776953205777,35.73,77571.56,0.1,0.44667,0.00014,31.06675]
[1776953205810,35.73,77571.56,0.1,0.44667,0.00014,31.06675]
[1776953205815,35.73,77570.36,0.1,0.4465,0.00014,31.06451]
[1776953206214,35.73,77570.36,0.1,0.4465,0.00014,31.06451]
[1776953206741,35.73,77570.46,0.1,0.44651,0.00014,31.06471]
[1776953209488,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209562,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209583,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209611,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209680,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209763,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209768,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209792,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209852,35.73,77570.71,0.1,0.44655,0.00014,31.06521]
[1776953209866,35.73,77563.3,0.1,0.44551,0.00014,31.05113]
[1776953210813,35.73,77554.86,0.1,0.44432,0.00014,31.03484]
[1776953212779,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213694,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213698,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213703,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213729,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213776,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953213804,35.74,77557.04,0.1,0.44463,0.00014,31.03911]
[1776953214533,35.74,77558.35,0.1,0.44482,0.00014,31.04167]
[1776953214584,35.74,77558.35,0.1,0.44482,0.00014,31.04167]
[1776953214794,35.74,77557.91,0.1,0.44476,0.00014,31.04084]
[1776953216248,35.74,77551.15,0.1,0.44381,0.00014,31.02768]
[1776953216255,35.74,77551.15,0.1,0.44381,0.00014,31.02768]
[1776953216813,35.74,77551.15,0.1,0.44381,0.00014,31.02769]
[1776953219458,35.74,77544.62,0.1,0.4429,0.00014,31.01484]
[1776953219469,35.74,77544.62,0.1,0.4429,0.00014,31.01484]
[1776953219830,35.74,77546.8,0.1,0.4432,0.00014,31.01918]
[1776953220273,35.74,77546.8,0.1,0.4432,0.00014,31.01918]
[1776953220893,35.74,77547.78,0.1,0.44334,0.00014,31.02114]
[1776953222442,35.74,77547.99,0.1,0.44338,0.00014,31.02157]
[1776953223109,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953223810,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953223818,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953223844,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953224044,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953224095,35.74,77539.61,0.1,0.4422,0.00014,31.00492]
[1776953224080,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224310,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224376,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224416,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224476,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224525,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224591,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953224682,35.75,77530.04,0.1,0.44086,0.00014,30.98557]
[1776953225084,35.75,77516.79,0.1,0.43899,0.00014,30.95819]
[1776953225372,35.75,77516.79,0.1,0.43899,0.00014,30.95819]
[1776953225875,35.75,77516.66,0.1,0.43898,0.00014,30.95792]
[1776953226420,35.75,77516.66,0.1,0.43898,0.00014,30.95792]
[1776953226866,35.75,77516.66,0.1,0.43898,0.00014,30.95792]
[1776953226946,35.75,77516.66,0.1,0.43898,0.00014,30.95792]
[1776953226963,35.75,77511.54,0.1,0.43826,0.00014,30.9472]
[1776953228329,35.75,77511.54,0.1,0.43826,0.00014,30.9472]
[1776953228893,35.75,77512.24,0.1,0.43836,0.00014,30.94867]
[1776953231341,35.75,77507.55,0.1,0.4377,0.00014,30.93874]
[1776953231914,35.75,77507.18,0.1,0.43765,0.00014,30.93797]
[1776953232370,35.75,77507.18,0.1,0.43765,0.00014,30.93797]
[1776953232924,35.75,77507.2,0.1,0.43765,0.00014,30.93803]
[1776953236021,35.75,77508.14,0.1,0.43779,0.00014,30.94004]
[1776953236047,35.75,77509.17,0.1,0.43793,0.00014,30.94224]
[1776953237259,35.75,77509.22,0.1,0.43794,0.00014,30.94236]
[1776953237956,35.75,77511.36,0.1,0.43824,0.00014,30.94689]
[1776953239910,35.75,77509.01,0.1,0.43791,0.00014,30.94193]
[1776953240095,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953240640,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953240825,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953240840,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953241003,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953241062,35.75,77496.05,0.1,0.43609,0.00014,30.91412]
[1776953241090,35.75,77482.85,0.1,0.43424,0.00014,30.88514]
[1776953241216,35.75,77482.85,0.1,0.43424,0.00014,30.88514]
[1776953241249,35.75,77482.85,0.1,0.43424,0.00014,30.88514]
[1776953241987,35.75,77483.41,0.1,0.43432,0.00014,30.88638]
[1776953242681,35.75,77483.41,0.1,0.43432,0.00014,30.88638]
[1776953242690,35.75,77483.41,0.1,0.43432,0.00014,30.88638]
[1776953242992,35.75,77478.46,0.1,0.43363,0.00014,30.87536]
[1776953245010,35.75,77489.52,0.1,0.43518,0.00014,30.89992]
[1776953246618,35.75,77491.33,0.1,0.43544,0.00014,30.90389]
[1776953246673,35.75,77491.33,0.1,0.43544,0.00014,30.90389]
[1776953247364,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247408,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247424,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247660,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247702,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247786,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953247851,35.75,77491.33,0.1,0.43544,0.00014,30.9039]
[1776953248068,35.75,77505.78,0.1,0.43747,0.00014,30.93514]
[1776953248674,35.75,77505.78,0.1,0.43747,0.00014,30.93514]
[1776953248703,35.75,77505.78,0.1,0.43747,0.00014,30.93514]
[1776953249037,35.75,77505.47,0.1,0.43742,0.00014,30.93449]
[1776953250579,35.75,77501.66,0.1,0.43689,0.00014,30.92634]
[1776953250617,35.75,77501.66,0.1,0.43689,0.00014,30.92634]
[1776953250647,35.75,77501.66,0.1,0.43689,0.00014,30.92634]
[1776953251122,35.76,77501.7,0.1,0.43689,0.00014,30.92348]
[1776953254116,35.76,77509.5,0.1,0.43799,0.00014,30.94015]
[1776953257093,35.76,77501.33,0.1,0.43684,0.00014,30.92275]
[1776953259718,35.76,77499.1,0.1,0.43653,0.00014,30.91796]
[1776953260122,35.76,77500.84,0.1,0.43678,0.00014,30.92172]
[1776953260897,35.76,77500.84,0.1,0.43678,0.00014,30.92172]
[1776953261120,35.76,77500.84,0.1,0.43678,0.00014,30.92173]
[1776953266147,35.76,77499.57,0.1,0.4366,0.00014,30.91901]
[1776953266516,35.76,77505.79,0.1,0.43747,0.00014,30.93235]
[1776953267165,35.76,77509.52,0.1,0.438,0.00014,30.94029]
[1776953267612,35.76,77509.52,0.1,0.438,0.00014,30.94029]
[1776953268172,35.76,77508.66,0.1,0.43788,0.00014,30.93848]
[1776953269181,35.76,77507.94,0.1,0.43778,0.00014,30.93696]
[1776953270188,35.76,77498.5,0.1,0.43645,0.00014,30.91674]
[1776953275193,35.76,77502.97,0.1,0.43708,0.00014,30.9264]
[1776953278216,35.76,77511.61,0.1,0.4383,0.00014,30.9448]
[1776953279212,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953279335,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953279668,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953279787,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953279855,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953279934,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953280049,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953280114,35.76,77534.69,0.1,0.44154,0.00014,30.9925]
[1776953280218,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280254,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280319,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280490,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280528,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280699,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280757,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953280966,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953281024,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953281166,35.76,77537.04,0.1,0.44187,0.00014,30.99722]
[1776953281228,35.76,77542.47,0.1,0.44263,0.00014,31.00813]
[1776953281289,35.76,77542.47,0.1,0.44263,0.00014,31.00813]
[1776953281381,35.76,77542.47,0.1,0.44263,0.00014,31.00813]
[1776953281759,35.76,77544.46,0.1,0.44291,0.00014,31.01209]
[1776953287317,35.77,77543.89,0.1,0.44285,0.00014,31.01114]
[1776953289248,35.77,77547.68,0.1,0.44338,0.00014,31.01867]
[1776953289262,35.77,77547.68,0.1,0.44338,0.00014,31.01867]
[1776953290123,35.77,77540.79,0.1,0.44242,0.00014,31.00502]
[1776953290560,35.77,77532.68,0.1,0.44128,0.00014,30.98869]
[1776953291784,35.77,77532.68,0.1,0.44128,0.00014,30.98869]
[1776953292083,35.77,77526.95,0.1,0.44047,0.00014,30.97699]
[1776953293368,35.77,77530.07,0.1,0.44091,0.00014,30.98336]
[1776953293389,35.77,77530.07,0.1,0.44091,0.00014,30.98336]
[1776953293889,35.77,77530.07,0.1,0.44091,0.00014,30.98336]
[1776953294115,35.77,77530.07,0.1,0.44091,0.00014,30.98336]
[1776953294180,35.77,77530.07,0.1,0.44091,0.00014,30.98336]
[1776953294162,35.77,77537.79,0.1,0.44199,0.00014,30.99897]
[1776953294854,35.77,77537.79,0.1,0.44199,0.00014,30.99897]
[1776953294942,35.77,77548.4,0.1,0.44348,0.00014,31.02009]
[1776953295612,35.77,77548.4,0.1,0.44348,0.00014,31.02009]
[1776953295630,35.77,77548.4,0.1,0.44348,0.00014,31.02009]
[1776953295713,35.77,77553.13,0.1,0.44415,0.00014,31.02936]
[1776953297388,35.77,77551.51,0.1,0.44392,0.00014,31.0262]
[1776953301201,35.77,77560.4,0.1,0.44517,0.00014,31.0434]
[1776953304606,35.77,77556.6,0.1,0.44463,0.00014,31.03605]
[1776953305357,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953305418,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953305570,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953305782,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953305932,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953305941,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953306056,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953306189,35.77,77562.3,0.1,0.44543,0.00014,31.04703]
[1776953306228,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306269,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306417,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306510,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306612,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306663,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306819,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953306876,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953307088,35.77,77578.71,0.1,0.44774,0.00014,31.07794]
[1776953307184,35.77,77584.75,0.1,0.44859,0.00014,31.08908]
[1776953307278,35.77,77584.75,0.1,0.44859,0.00014,31.08908]
[1776953307304,35.77,77584.75,0.1,0.44859,0.00014,31.08908]
[1776953307312,35.77,77584.75,0.1,0.44859,0.00014,31.08908]
[1776953307459,35.77,77584.52,0.1,0.44856,0.00014,31.08866]
[1776953310128,35.77,77587.31,0.1,0.44895,0.00014,31.09375]
[1776953310314,35.77,77589.4,0.1,0.44925,0.00014,31.09756]
[1776953310618,35.77,77589.4,0.1,0.44925,0.00014,31.09756]
[1776953310676,35.77,77589.4,0.1,0.44925,0.00014,31.09756]
[1776953311048,35.77,77603.2,0.1,0.45118,0.00014,31.11925]
[1776953312240,35.77,77603.2,0.1,0.45118,0.00014,31.11925]
[1776953312265,35.77,77609.75,0.1,0.45211,0.00014,31.13069]
[1776953317241,35.77,77617.19,0.1,0.45315,0.00014,31.14344]
[1776953318176,35.77,77617.19,0.1,0.45315,0.00014,31.14344]
[1776953318188,35.77,77617.19,0.1,0.45315,0.00014,31.14344]
[1776953318225,35.77,77616.2,0.1,0.45301,0.00014,31.14174]
[1776953323236,35.76,77608.91,0.1,0.45198,0.00014,31.12913]
[1776953323997,35.76,77608.91,0.1,0.45198,0.00014,31.12913]
[1776953324268,35.76,77611.3,0.1,0.45231,0.00014,31.13327]
[1776953329350,35.76,77604.93,0.1,0.45141,0.00014,31.12214]
[1776953330106,35.76,77604.93,0.1,0.45141,0.00014,31.12214]
[1776953330258,35.76,77605.35,0.1,0.45147,0.00014,31.12287]
[1776953332649,35.76,77604.55,0.1,0.45136,0.00014,31.12145]
[1776953333273,35.76,77603.57,0.1,0.45122,0.00014,31.11972]
[1776953334739,35.76,77597.24,0.1,0.45033,0.00014,31.10851]
[1776953334771,35.76,77597.24,0.1,0.45033,0.00014,31.10851]
[1776953334783,35.76,77597.24,0.1,0.45033,0.00014,31.10851]
[1776953334867,35.76,77597.24,0.1,0.45033,0.00014,31.10851]
[1776953335004,35.76,77603.6,0.1,0.45122,0.00014,31.11977]
[1776953336341,35.76,77603.6,0.1,0.45122,0.00014,31.11977]
[1776953337269,35.76,77613.93,0.1,0.45268,0.00014,31.13773]
[1776953342298,35.76,77612.16,0.1,0.45243,0.00014,31.13468]
[1776953347321,35.76,77618.46,0.1,0.45332,0.00014,31.14547]
[1776953352341,35.76,77612.6,0.1,0.45249,0.00014,31.13542]
[1776953355535,35.76,77604.36,0.1,0.45132,0.00014,31.12106]
[1776953358395,35.76,77596.64,0.1,0.45023,0.00014,31.10737]
[1776953360338,35.76,77594.09,0.1,0.44988,0.00014,31.1028]
[1776953360350,35.76,77594.09,0.1,0.44988,0.00014,31.1028]
[1776953360927,35.76,77594.55,0.1,0.44994,0.00014,31.10363]
[1776953365953,35.76,77595.1,0.1,0.45002,0.00014,31.1046]
[1776953366233,35.76,77595.1,0.1,0.45002,0.00014,31.1046]
[1776953366246,35.76,77598.16,0.1,0.45045,0.00014,31.11007]
[1776953367279,35.75,77605.46,0.1,0.45148,0.00014,31.12295]
[1776953368878,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953368890,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953368911,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953368943,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953368972,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953369003,35.75,77608.4,0.1,0.45189,0.00014,31.12807]
[1776953369104,35.75,77604.84,0.1,0.45139,0.00014,31.12185]
[1776953369449,35.75,77604.84,0.1,0.45139,0.00014,31.12185]
[1776953369500,35.75,77604.84,0.1,0.45139,0.00014,31.12185]
[1776953370905,35.75,77605.03,0.1,0.45141,0.00014,31.12218]
[1776953370923,35.75,77605.03,0.1,0.45141,0.00014,31.12218]
[1776953371268,35.75,77602.24,0.1,0.45101,0.00014,31.11431]
[1776953374225,35.75,77595.05,0.1,0.45,0.00014,31.10151]
[1776953374709,35.75,77595.05,0.1,0.45,0.00014,31.10151]
[1776953374720,35.75,77595.05,0.1,0.45,0.00014,31.10151]
[1776953375183,35.75,77592.45,0.1,0.44963,0.00014,31.09684]
[1776953380373,35.75,77592.48,0.1,0.44963,0.00014,31.09688]
[1776953385430,35.75,77596.29,0.1,0.45017,0.00014,31.10372]
[1776953385810,35.75,77596.29,0.1,0.45017,0.00014,31.10372]
[1776953385852,35.75,77596.29,0.1,0.45017,0.00014,31.10372]
[1776953386251,35.75,77598.47,0.1,0.45048,0.00014,31.1076]
[1776953390234,35.75,77607.19,0.1,0.4517,0.00014,31.12294]
[1776953392199,35.75,77608.13,0.1,0.45183,0.00014,31.12457]
[1776953392215,35.75,77608.13,0.1,0.45183,0.00014,31.12457]
[1776953392299,35.75,77610.6,0.1,0.45218,0.00014,31.12885]
[1776953397344,35.75,77611.15,0.1,0.45226,0.00014,31.12977]
[1776953398808,35.75,77609.12,0.1,0.45197,0.00014,31.12624]
[1776953399185,35.74,77596.51,0.1,0.45019,0.00014,31.104]
[1776953401277,35.74,77601.69,0.1,0.45092,0.00014,31.11319]
[1776953406174,35.74,77592.37,0.1,0.4496,0.00014,31.09653]
[1776953409195,35.74,77602.24,0.1,0.45099,0.00014,31.11413]
[1776953414230,35.74,77598.64,0.1,0.45048,0.00014,31.10772]
[1776953416284,35.74,77584.73,0.1,0.44852,0.00014,31.08259]
[1776953417508,35.74,77585.49,0.1,0.44863,0.00014,31.08396]
[1776953417519,35.74,77585.49,0.1,0.44863,0.00014,31.08396]
[1776953418303,35.74,77582.07,0.1,0.44815,0.00014,31.07768]
[1776953423469,35.74,77586.55,0.1,0.44878,0.00014,31.08591]
[1776953425492,35.74,77587.0,0.1,0.44884,0.00014,31.08673]
[1776953425852,35.74,77587.0,0.1,0.44884,0.00014,31.08673]
[1776953426194,35.74,77587.0,0.1,0.44884,0.00014,31.08673]
[1776953426393,35.74,77546.37,0.1,0.44312,0.00014,31.00946]
[1776953426768,35.74,77546.37,0.1,0.44312,0.00014,31.00946]
[1776953426936,35.74,77546.37,0.1,0.44312,0.00014,31.00946]
[1776953427392,35.74,77530.13,0.1,0.44084,0.00014,30.97681]
[1776953427463,35.74,77530.13,0.1,0.44084,0.00014,30.97681]
[1776953427519,35.74,77530.13,0.1,0.44084,0.00014,30.97681]
[1776953427737,35.74,77530.13,0.1,0.44084,0.00014,30.97681]
[1776953428345,35.74,77530.13,0.1,0.44084,0.00014,30.9768]
[1776953429348,35.74,77529.49,0.1,0.44075,0.00014,30.9755]
[1776953431364,35.74,77518.46,0.1,0.43919,0.00014,30.94973]
[1776953434381,35.74,77511.32,0.1,0.43818,0.00014,30.93469]
[1776953437407,35.74,77524.24,0.1,0.44,0.00014,30.96168]
[1776953439328,35.74,77517.37,0.1,0.43903,0.00014,30.9474]
[1776953439345,35.74,77517.37,0.1,0.43903,0.00014,30.9474]
[1776953439418,35.74,77513.21,0.1,0.43845,0.00014,30.93866]
[1776953439976,35.74,77513.21,0.1,0.43845,0.00014,30.93866]
[1776953439986,35.74,77513.21,0.1,0.43845,0.00014,30.93866]
[1776953440017,35.74,77513.21,0.1,0.43845,0.00014,30.93866]
[1776953440423,35.74,77506.56,0.1,0.43751,0.00014,30.92454]
[1776953445461,35.74,77493.58,0.1,0.43569,0.00014,30.89655]
[1776953448282,35.74,77510.98,0.1,0.43814,0.00014,30.93396]
[1776953449413,35.74,77510.98,0.1,0.43814,0.00014,30.93396]
[1776953449427,35.74,77510.98,0.1,0.43814,0.00014,30.93396]
[1776953450296,35.74,77515.25,0.1,0.43873,0.00014,30.94294]
[1776953454387,35.74,77526.95,0.1,0.44037,0.00014,30.96721]
[1776953455304,35.74,77526.95,0.1,0.44037,0.00014,30.96721]
[1776953455323,35.74,77526.95,0.1,0.44037,0.00014,30.96721]
[1776953455394,35.74,77528.61,0.1,0.44061,0.00014,30.9706]
[1776953456260,35.74,77528.61,0.1,0.44061,0.00014,30.9706]
[1776953456336,35.74,77528.61,0.1,0.44061,0.00014,30.9706]
[1776953460950,35.74,77530.15,0.1,0.44082,0.00014,30.97376]
[1776953461050,35.74,77532.14,0.1,0.44111,0.00014,30.97784]
[1776953463776,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953463801,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953463874,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953463970,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953464068,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953464208,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953464270,35.74,77526.8,0.1,0.44036,0.00014,30.96692]
[1776953464310,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464458,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464537,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464752,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464816,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464819,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953464976,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953465047,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953465221,35.74,77523.91,0.1,0.43995,0.00014,30.96096]
[1776953465252,35.74,77518.62,0.1,0.4392,0.00014,30.94997]
[1776953467591,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953467733,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953468056,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953468068,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953468130,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953468256,35.74,77515.71,0.1,0.43879,0.00014,30.94386]
[1776953468343,35.73,77525.69,0.1,0.4402,0.00014,30.96459]
[1776953468493,35.73,77525.69,0.1,0.4402,0.00014,30.96459]
[1776953468581,35.73,77525.69,0.1,0.4402,0.00014,30.96459]
[1776953469343,35.73,77536.5,0.1,0.44171,0.00014,30.98662]
[1776953469783,35.73,77536.5,0.1,0.44171,0.00014,30.98662]
[1776953469839,35.73,77536.5,0.1,0.44171,0.00014,30.98662]
[1776953469956,35.73,77536.5,0.1,0.44171,0.00014,30.98662]
[1776953470057,35.73,77536.31,0.1,0.44169,0.00014,30.98625]
[1776953472657,35.73,77536.63,0.1,0.44173,0.00014,30.9869]
[1776953472667,35.73,77536.63,0.1,0.44173,0.00014,30.9869]
[1776953472957,35.73,77533.89,0.1,0.44135,0.00014,30.98134]
[1776953474604,35.73,77530.11,0.1,0.44081,0.00014,30.97363]
[1776953474616,35.73,77530.11,0.1,0.44081,0.00014,30.97363]
[1776953474618,35.73,77530.11,0.1,0.44081,0.00014,30.97363]
[1776953475031,35.73,77530.19,0.1,0.44082,0.00014,30.97378]
[1776953479364,35.73,77532.81,0.1,0.44119,0.00014,30.97909]
[1776953479375,35.73,77532.81,0.1,0.44119,0.00014,30.97909]
[1776953479464,35.73,77516.46,0.1,0.43889,0.00014,30.94531]
[1776953480167,35.73,77516.42,0.1,0.43888,0.00014,30.94522]
[1776953485466,35.73,77521.5,0.1,0.4396,0.00014,30.9558]
[1776953486897,35.73,77512.52,0.1,0.43833,0.00014,30.93696]
[1776953492932,35.73,77509.77,0.1,0.43793,0.00014,30.92815]
[1776953497401,35.73,77521.98,0.1,0.43965,0.00014,30.95374]
[1776953500298,35.72,77529.16,0.1,0.44065,0.00014,30.96849]
[1776953500589,35.72,77529.16,0.1,0.44065,0.00014,30.96849]
[1776953500612,35.72,77529.16,0.1,0.44065,0.00014,30.96849]
[1776953502421,35.72,77534.54,0.1,0.44141,0.00014,30.97945]
[1776953502487,35.72,77540.74,0.1,0.44228,0.00014,30.99194]
[1776953504919,35.72,77532.48,0.1,0.44112,0.00014,30.97522]
[1776953509953,35.72,77537.18,0.1,0.44177,0.00014,30.98466]
[1776953515073,35.71,77537.83,0.1,0.44185,0.00014,30.9859]
[1776953520143,35.71,77542.97,0.1,0.44257,0.00014,30.99609]
[1776953524337,35.71,77533.58,0.1,0.44124,0.00014,30.97709]
[1776953525601,35.71,77533.58,0.1,0.44124,0.00014,30.97708]
[1776953528263,35.7,77529.06,0.1,0.4406,0.00014,30.96783]
[1776953529640,35.7,77528.57,0.1,0.44053,0.00014,30.9668]
[1776953530098,35.7,77528.57,0.1,0.44053,0.00014,30.96679]
[1776953535176,35.7,77524.82,0.1,0.44,0.00014,30.95903]
[1776953535359,35.7,77524.82,0.1,0.44,0.00014,30.95903]
[1776953535483,35.7,77524.82,0.1,0.44,0.00014,30.95903]
[1776953535479,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953535777,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953535814,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953535929,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536084,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536153,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536233,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536371,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536413,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536415,35.7,77532.7,0.1,0.44111,0.00014,30.97519]
[1776953536473,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953536643,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953536704,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953536852,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953536912,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953537222,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953537299,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953537315,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953537328,35.7,77553.91,0.1,0.44409,0.00014,31.01752]
[1776953537363,35.7,77555.52,0.1,0.44432,0.00014,31.02066]
[1776953537874,35.7,77555.52,0.1,0.44432,0.00014,31.02066]
[1776953537963,35.7,77555.52,0.1,0.44432,0.00014,31.02066]
[1776953539941,35.7,77562.44,0.1,0.4453,0.00014,31.03408]
[1776953540173,35.7,77562.8,0.1,0.44535,0.00014,31.0348]
[1776953545213,35.71,77561.69,0.1,0.4452,0.00014,31.03277]
[1776953547226,35.71,77560.11,0.1,0.44498,0.00014,31.02975]
[1776953547243,35.71,77560.11,0.1,0.44498,0.00014,31.02975]
[1776953547247,35.71,77560.11,0.1,0.44498,0.00014,31.02975]
[1776953547316,35.71,77559.5,0.1,0.4449,0.00014,31.02859]
[1776953549990,35.71,77555.04,0.1,0.44427,0.00014,31.01996]
[1776953550532,35.71,77548.45,0.1,0.44334,0.00014,31.00702]
[1776953553164,35.71,77554.29,0.1,0.44416,0.00014,31.01554]
[1776953553233,35.71,77554.29,0.1,0.44416,0.00014,31.01554]
[1776953554048,35.71,77552.73,0.1,0.44394,0.00014,31.01249]
[1776953554486,35.71,77553.93,0.1,0.44411,0.00014,31.01484]
[1776953559509,35.71,77549.75,0.1,0.44352,0.00014,31.00664]
[1776953564561,35.71,77552.97,0.1,0.44397,0.00014,31.01296]
[1776953569673,35.71,77549.44,0.1,0.44348,0.00014,31.00601]
[1776953572553,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573120,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573207,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573278,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573386,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573487,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573541,35.71,77565.54,0.1,0.44574,0.00014,31.03726]
[1776953573422,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953573696,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953573719,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953573927,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574012,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574147,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574217,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574373,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574423,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574455,35.71,77565.09,0.1,0.44568,0.00014,31.03642]
[1776953574474,35.71,77561.86,0.1,0.44523,0.00014,31.03024]
[1776953575452,35.71,77561.86,0.1,0.44523,0.00014,31.03024]
[1776953575498,35.71,77561.86,0.1,0.44523,0.00014,31.03024]
[1776953575531,35.71,77561.13,0.1,0.44513,0.00014,31.02884]
[1776953576438,35.71,77561.13,0.1,0.44513,0.00014,31.02884]
[1776953576493,35.71,77561.13,0.1,0.44513,0.00014,31.02884]
[1776953576532,35.71,77564.62,0.1,0.44562,0.00014,31.03556]
[1776953577498,35.71,77551.0,0.1,0.4437,0.00014,31.00915]
[1776953580491,35.71,77547.6,0.1,0.44322,0.00014,31.00243]
[1776953580590,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953580679,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953581463,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953582222,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953582230,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953582234,35.71,77544.78,0.1,0.44282,0.00014,30.99684]
[1776953582473,35.71,77545.52,0.1,0.44293,0.00014,30.99831]
[1776953585528,35.71,77526.21,0.1,0.44021,0.00014,30.95921]
[1776953585738,35.71,77526.21,0.1,0.44021,0.00014,30.95921]
[1776953585828,35.71,77526.21,0.1,0.44021,0.00014,30.95921]
[1776953585924,35.71,77526.21,0.1,0.44021,0.00014,30.95921]
[1776953586499,35.71,77526.21,0.1,0.44021,0.00014,30.95919]
[1776953587791,35.71,77520.39,0.1,0.43939,0.00014,30.94712]
[1776953587804,35.71,77520.39,0.1,0.43939,0.00014,30.94712]
[1776953587811,35.71,77520.39,0.1,0.43939,0.00014,30.94712]
[1776953588513,35.71,77512.35,0.1,0.43825,0.00014,30.93023]
[1776953590558,35.71,77522.66,0.1,0.43971,0.00014,30.95182]
[1776953592572,35.71,77529.76,0.1,0.4407,0.00014,30.96644]
[1776953595606,35.71,77527.89,0.1,0.44044,0.00014,30.96255]
[1776953595616,35.71,77527.89,0.1,0.44044,0.00014,30.96255]
[1776953596577,35.71,77526.0,0.1,0.44017,0.00014,30.95865]
[1776953601605,35.7,77532.99,0.1,0.44115,0.00014,30.9729]
[1776953606615,35.7,77532.07,0.1,0.44101,0.00014,30.97094]
[1776953611702,35.7,77535.8,0.1,0.44152,0.00014,30.97546]
[1776953611753,35.7,77535.8,0.1,0.44152,0.00014,30.97546]
[1776953611777,35.7,77535.8,0.1,0.44152,0.00014,30.97546]
[1776953612420,35.7,77539.51,0.1,0.44204,0.00014,30.98293]
[1776953612981,35.7,77539.51,0.1,0.44204,0.00014,30.98293]
[1776953613057,35.7,77539.51,0.1,0.44204,0.00014,30.98293]
[1776953615033,35.69,77535.39,0.1,0.44146,0.00014,30.9746]
[1776953615481,35.69,77535.08,0.1,0.44141,0.00014,30.97393]
[1776953618592,35.69,77515.88,0.1,0.4387,0.00014,30.93421]
[1776953619581,35.69,77513.1,0.1,0.43831,0.00014,30.92834]
[1776953624581,35.69,77513.38,0.1,0.43835,0.00014,30.92892]
[1776953626147,35.69,77523.82,0.1,0.43982,0.00014,30.95075]
[1776953631207,35.69,77519.88,0.1,0.43926,0.00014,30.94252]
[1776953636218,35.69,77517.49,0.1,0.43892,0.00014,30.93749]
[1776953641252,35.69,77515.86,0.1,0.43869,0.00014,30.93403]
[1776953644716,35.68,77512.53,0.1,0.43822,0.00014,30.92698]
[1776953644847,35.68,77512.53,0.1,0.43822,0.00014,30.92698]
[1776953645566,35.68,77512.53,0.1,0.43822,0.00014,30.92698]
[1776953645632,35.68,77510.64,0.1,0.43795,0.00014,30.92297]
[1776953646295,35.68,77510.64,0.1,0.43795,0.00014,30.92297]
[1776953646507,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953646807,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647092,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647103,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647359,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647374,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647606,35.68,77498.0,0.1,0.43617,0.00014,30.89582]
[1776953647475,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953647942,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953647976,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953648177,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953648360,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953648449,35.68,77479.52,0.1,0.43357,0.00014,30.85504]
[1776953648483,35.69,77480.95,0.1,0.43378,0.00014,30.85827]
[1776953649746,35.69,77480.95,0.1,0.43378,0.00014,30.85827]
[1776953650552,35.69,77483.07,0.1,0.43408,0.00014,30.86304]
[1776953651608,35.69,77483.07,0.1,0.43408,0.00014,30.86304]
[1776953651622,35.69,77483.07,0.1,0.43408,0.00014,30.86304]
[1776953651649,35.69,77482.39,0.1,0.43398,0.00014,30.86155]
[1776953654013,35.69,77490.29,0.1,0.4351,0.00014,30.87909]
[1776953660015,35.69,77490.1,0.1,0.43508,0.00014,30.87875]
[1776953664550,35.69,77492.09,0.1,0.43536,0.00014,30.88317]
[1776953667017,35.69,77497.3,0.1,0.4361,0.00014,30.89458]
[1776953667225,35.69,77496.89,0.1,0.43604,0.00014,30.89369]
[1776953669039,35.7,77496.35,0.1,0.43596,0.00014,30.89253]
[1776953669094,35.7,77497.8,0.1,0.43617,0.00014,30.89568]
[1776953673133,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673183,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673395,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673419,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673421,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673433,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673590,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673661,35.7,77499.01,0.1,0.43633,0.00014,30.89537]
[1776953673603,35.7,77513.22,0.1,0.43833,0.00014,30.92578]
[1776953673796,35.7,77513.22,0.1,0.43833,0.00014,30.92578]
[1776953674174,35.7,77510.52,0.1,0.43795,0.00014,30.92006]
[1776953675197,35.7,77510.52,0.1,0.43795,0.00014,30.92006]
[1776953675382,35.7,77505.46,0.1,0.43724,0.00014,30.90926]
[1776953675690,35.7,77505.46,0.1,0.43724,0.00014,30.90926]
[1776953676492,35.7,77498.58,0.1,0.43627,0.00014,30.89445]
[1776953679138,35.7,77495.15,0.1,0.43579,0.00014,30.887]
[1776953679201,35.7,77495.15,0.1,0.43579,0.00014,30.887]
[1776953679223,35.7,77495.15,0.1,0.43579,0.00014,30.887]
[1776953679239,35.7,77495.15,0.1,0.43579,0.00014,30.887]
[1776953679602,35.7,77498.94,0.1,0.43633,0.00014,30.89527]
[1776953684603,35.7,77504.86,0.1,0.43716,0.00014,30.90807]
[1776953689606,35.7,77501.5,0.1,0.4367,0.00014,30.90092]
[1776953692693,35.7,77509.95,0.1,0.43789,0.00014,30.91906]
[1776953693097,35.7,77509.95,0.1,0.43789,0.00014,30.91906]
[1776953693168,35.7,77509.95,0.1,0.43789,0.00014,30.91906]
[1776953693242,35.7,77509.62,0.1,0.43784,0.00014,30.91835]
[1776953693968,35.7,77509.62,0.1,0.43784,0.00014,30.91835]
[1776953694314,35.7,77522.86,0.1,0.4397,0.00014,30.94615]
[1776953695504,35.7,77522.86,0.1,0.4397,0.00014,30.94615]
[1776953695522,35.7,77522.86,0.1,0.4397,0.00014,30.94615]
[1776953695575,35.7,77522.86,0.1,0.4397,0.00014,30.94615]
[1776953695661,35.7,77520.95,0.1,0.43943,0.00014,30.94216]
[1776953697509,35.7,77522.49,0.1,0.43965,0.00014,30.94535]
[1776953697570,35.7,77522.49,0.1,0.43965,0.00014,30.94535]
[1776953701375,35.7,77520.07,0.1,0.4393,0.00014,30.94026]
[1776953701618,35.7,77521.2,0.1,0.43946,0.00014,30.9426]
[1776953703695,35.7,77520.66,0.1,0.43939,0.00014,30.94146]
[1776953703540,35.7,77528.56,0.1,0.4405,0.00014,30.95779]
[1776953704630,35.7,77528.19,0.1,0.44044,0.00014,30.95701]
[1776953707365,35.7,77524.2,0.1,0.43988,0.00014,30.94875]
[1776953707376,35.7,77524.2,0.1,0.43988,0.00014,30.94875]
[1776953707665,35.7,77521.86,0.1,0.43955,0.00014,30.94387]
[1776953712707,35.69,77518.8,0.1,0.43911,0.00014,30.93744]
[1776953717729,35.69,77523.54,0.1,0.43977,0.00014,30.94724]
[1776953722746,35.69,77526.79,0.1,0.44023,0.00014,30.95389]
[1776953727725,35.68,77534.22,0.1,0.44127,0.00014,30.96903]
[1776953729705,35.68,77530.82,0.1,0.44078,0.00014,30.96206]
[1776953734750,35.68,77526.78,0.1,0.4402,0.00014,30.95073]
[1776953739868,35.68,77530.94,0.1,0.44078,0.00014,30.9592]
[1776953740688,35.68,77550.38,0.1,0.44352,0.00014,30.99826]
[1776953741102,35.68,77550.38,0.1,0.44352,0.00014,30.99826]
[1776953741644,35.68,77560.26,0.1,0.44491,0.00014,31.01755]
[1776953742065,35.68,77560.26,0.1,0.44491,0.00014,31.01755]
[1776953742217,35.68,77560.26,0.1,0.44491,0.00014,31.01755]
[1776953742238,35.68,77560.26,0.1,0.44491,0.00014,31.01755]
[1776953742366,35.68,77560.26,0.1,0.44491,0.00014,31.01755]
[1776953742703,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953742795,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953742948,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743031,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743211,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743273,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743303,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743307,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743325,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953743594,35.68,77560.26,0.1,0.44491,0.00014,31.01753]
[1776953748630,35.68,77566.71,0.1,0.44583,0.00014,31.02998]
[1776953752064,35.68,77565.5,0.1,0.44566,0.00014,31.02769]
[1776953752076,35.68,77565.5,0.1,0.44566,0.00014,31.02769]
[1776953752464,35.68,77565.5,0.1,0.44566,0.00014,31.02769]
[1776953752480,35.68,77565.5,0.1,0.44566,0.00014,31.02769]
[1776953752693,35.68,77550.78,0.1,0.44358,0.00014,30.99911]
[1776953754752,35.68,77556.49,0.1,0.44439,0.00014,31.01031]
[1776953755854,35.68,77554.1,0.1,0.44405,0.00014,31.00564]
[1776953755867,35.68,77554.1,0.1,0.44405,0.00014,31.00564]
[1776953756684,35.68,77554.1,0.1,0.44405,0.00014,31.00564]
[1776953761725,35.68,77547.37,0.1,0.4431,0.00014,30.99235]
[1776953762738,35.68,77565.26,0.1,0.44562,0.00014,31.02722]
[1776953762929,35.68,77565.26,0.1,0.44562,0.00014,31.02722]
[1776953763734,35.68,77565.26,0.1,0.44562,0.00014,31.02721]
[1776953764741,35.68,77573.57,0.1,0.4468,0.00014,31.043]
[1776953768769,35.68,77578.03,0.1,0.44743,0.00014,31.05139]
[1776953771809,35.68,77578.82,0.1,0.44754,0.00014,31.05289]
[1776953771818,35.68,77578.82,0.1,0.44754,0.00014,31.05289]
[1776953772799,35.68,77579.7,0.1,0.44767,0.00014,31.05453]
[1776953778002,35.68,77577.29,0.1,0.44733,0.00014,31.05008]
[1776953778334,35.68,77577.29,0.1,0.44733,0.00014,31.05008]
[1776953778384,35.68,77577.29,0.1,0.44733,0.00014,31.05008]
[1776953778418,35.68,77577.29,0.1,0.44733,0.00014,31.05008]
[1776953778458,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779293,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779302,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779436,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779588,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779622,35.68,77579.27,0.1,0.44761,0.00014,31.05378]
[1776953779664,35.69,77586.86,0.1,0.44868,0.00014,31.06779]
[1776953780966,35.69,77586.86,0.1,0.44868,0.00014,31.06779]
[1776953781050,35.69,77586.86,0.1,0.44868,0.00014,31.06779]
[1776953781213,35.69,77597.53,0.1,0.45019,0.00014,31.0871]
[1776953784912,35.68,77597.07,0.1,0.45013,0.00014,31.08628]
[1776953784921,35.68,77597.07,0.1,0.45013,0.00014,31.08628]
[1776953785220,35.68,77593.71,0.1,0.44965,0.00014,31.08024]
[1776953789026,35.68,77592.38,0.1,0.44946,0.00014,31.07784]
[1776953790745,35.69,77576.23,0.1,0.44719,0.00014,31.04813]
[1776953791167,35.69,77576.23,0.1,0.44719,0.00014,31.04813]
[1776953791817,35.69,77573.8,0.1,0.44684,0.00014,31.04062]
[1776953793809,35.69,77574.71,0.1,0.44697,0.00014,31.04235]
[1776953794792,35.69,77566.48,0.1,0.44581,0.00014,31.02678]
[1776953795207,35.69,77566.48,0.1,0.44581,0.00014,31.02678]
[1776953795225,35.69,77566.48,0.1,0.44581,0.00014,31.02678]
[1776953795277,35.69,77564.8,0.1,0.44557,0.00014,31.02357]
[1776953797295,35.69,77564.8,0.1,0.44557,0.00014,31.02357]
[1776953797396,35.69,77566.02,0.1,0.44574,0.00014,31.02594]
[1776953802599,35.69,77560.02,0.1,0.4449,0.00014,31.01446]
[1776953805262,35.69,77548.3,0.1,0.44325,0.00014,30.99154]
[1776953806173,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806244,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806290,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806331,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806362,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806401,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806429,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806546,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806581,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806638,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806667,35.69,77544.68,0.1,0.44274,0.00014,30.98436]
[1776953806830,35.69,77543.28,0.1,0.44254,0.00014,30.98156]
[1776953807438,35.69,77543.28,0.1,0.44254,0.00014,30.98156]
[1776953807805,35.69,77527.75,0.1,0.44035,0.00014,30.95005]
[1776953808220,35.69,77527.75,0.1,0.44035,0.00014,30.95005]
[1776953808266,35.69,77527.75,0.1,0.44035,0.00014,30.95005]
[1776953808321,35.69,77531.97,0.1,0.44095,0.00014,30.95869]
[1776953809547,35.69,77531.97,0.1,0.44095,0.00014,30.95869]
[1776953809753,35.69,77534.2,0.1,0.44126,0.00014,30.96322]
[1776953814094,35.69,77547.99,0.1,0.4432,0.00014,30.99083]
[1776953815448,35.69,77558.51,0.1,0.44468,0.00014,31.01144]
[1776953819125,35.69,77559.89,0.1,0.44487,0.00014,31.01409]
[1776953820743,35.69,77559.89,0.1,0.44487,0.00014,31.01409]
[1776953820755,35.69,77559.89,0.1,0.44487,0.00014,31.01409]
[1776953820845,35.69,77559.37,0.1,0.4448,0.00014,31.01306]
[1776953826173,35.68,77554.6,0.1,0.44411,0.00014,31.00365]
[1776953831653,35.68,77559.44,0.1,0.44479,0.00014,31.01299]
[1776953831722,35.67,77568.92,0.1,0.44613,0.00014,31.03118]
[1776953836833,35.67,77573.48,0.1,0.44677,0.00014,31.03975]
[1776953837743,35.67,77575.8,0.1,0.44709,0.00014,31.04408]
[1776953838109,35.67,77575.8,0.1,0.44709,0.00014,31.04408]
[1776953838168,35.67,77575.8,0.1,0.44709,0.00014,31.04408]
[1776953838825,35.67,77575.8,0.1,0.44709,0.00014,31.04408]
[1776953839822,35.67,77586.88,0.1,0.44866,0.00014,31.06463]
[1776953842284,35.67,77593.11,0.1,0.44954,0.00014,31.07598]
[1776953845416,35.67,77585.08,0.1,0.4484,0.00014,31.06135]
[1776953848557,35.67,77582.15,0.1,0.44799,0.00014,31.05595]
[1776953848778,35.67,77580.7,0.1,0.44779,0.00014,31.05328]
[1776953850364,35.67,77583.84,0.1,0.44823,0.00014,31.05909]
[1776953850479,35.67,77585.02,0.1,0.4484,0.00014,31.06127]
[1776953855487,35.68,77586.33,0.1,0.44858,0.00014,31.06075]
[1776953857803,35.68,77586.05,0.1,0.44854,0.00014,31.06025]
[1776953857828,35.68,77588.23,0.1,0.44885,0.00014,31.06424]
[1776953862865,35.68,77588.1,0.1,0.44883,0.00014,31.06402]
[1776953867891,35.68,77591.59,0.1,0.44933,0.00014,31.07039]
[1776953872949,35.68,77588.92,0.1,0.44895,0.00014,31.06555]
[1776953874804,35.68,77588.92,0.1,0.44895,0.00014,31.06555]
[1776953875628,35.68,77574.64,0.1,0.44694,0.00014,31.03913]
[1776953877532,35.68,77568.6,0.1,0.44609,0.00014,31.02772]
[1776953882574,35.68,77569.92,0.1,0.44628,0.00014,31.03029]
[1776953887602,35.69,77567.72,0.1,0.44597,0.00014,31.02617]
[1776953888514,35.69,77567.72,0.1,0.44597,0.00014,31.02617]
[1776953888800,35.69,77567.72,0.1,0.44597,0.00014,31.02617]
[1776953888893,35.69,77567.72,0.1,0.44597,0.00014,31.02617]
[1776953888892,35.69,77558.98,0.1,0.44474,0.00014,31.00939]
[1776953888954,35.69,77558.98,0.1,0.44474,0.00014,31.00939]
[1776953889264,35.69,77558.98,0.1,0.44474,0.00014,31.00939]
[1776953889348,35.69,77558.98,0.1,0.44474,0.00014,31.00939]
[1776953889622,35.69,77558.98,0.1,0.44474,0.00014,31.0094]
[1776953891633,35.69,77552.92,0.1,0.44389,0.00014,30.99759]
[1776953893074,35.69,77554.32,0.1,0.44408,0.00014,31.00033]
[1776953893644,35.69,77554.93,0.1,0.44417,0.00014,31.00152]
[1776953897207,35.69,77550.12,0.1,0.44349,0.00014,30.99207]
[1776953897225,35.69,77550.12,0.1,0.44349,0.00014,30.99207]
[1776953897673,35.69,77551.21,0.1,0.44364,0.00014,30.99421]
[1776953901849,35.69,77540.35,0.1,0.44211,0.00014,30.97259]
[1776953902889,35.69,77525.05,0.1,0.43996,0.00014,30.94138]
[1776953904722,35.68,77520.2,0.1,0.43927,0.00014,30.93128]
[1776953907389,35.68,77524.08,0.1,0.43981,0.00014,30.93933]
[1776953907425,35.68,77524.08,0.1,0.43981,0.00014,30.93933]
[1776953907437,35.68,77524.08,0.1,0.43981,0.00014,30.93933]
[1776953907908,35.68,77522.45,0.1,0.43958,0.00014,30.93592]
[1776953908779,35.68,77510.85,0.1,0.43795,0.00014,30.91154]
[1776953909283,35.68,77510.85,0.1,0.43795,0.00014,30.91154]
[1776953909338,35.68,77510.85,0.1,0.43795,0.00014,30.91154]
[1776953909759,35.68,77510.5,0.1,0.4379,0.00014,30.91079]
[1776953911373,35.68,77508.96,0.1,0.43768,0.00014,30.90751]
[1776953911405,35.68,77508.96,0.1,0.43768,0.00014,30.90751]
[1776953911773,35.68,77509.07,0.1,0.43769,0.00014,30.90478]
[1776953915909,35.68,77497.18,0.1,0.43602,0.00014,30.87917]
[1776953916270,35.68,77497.18,0.1,0.43602,0.00014,30.87917]
[1776953916810,35.68,77495.22,0.1,0.43574,0.00014,30.8749]
[1776953917472,35.68,77495.22,0.1,0.43574,0.00014,30.8749]
[1776953917854,35.68,77494.98,0.1,0.43571,0.00014,30.87438]
[1776953921883,35.68,77506.87,0.1,0.43738,0.00014,30.90013]
[1776953923859,35.68,77507.57,0.1,0.43748,0.00014,30.90163]
[1776953928892,35.68,77505.17,0.1,0.43714,0.00014,30.89649]
[1776953933906,35.69,77501.5,0.1,0.43663,0.00014,30.88865]
[1776953936991,35.69,77508.58,0.1,0.43764,0.00014,30.90394]
[1776953938967,35.69,77500.41,0.1,0.43649,0.00014,30.88641]
[1776953939973,35.69,77490.43,0.1,0.43508,0.00014,30.86464]
[1776953941879,35.69,77490.43,0.1,0.43509,0.00014,30.86466]
[1776953941995,35.69,77488.96,0.1,0.43488,0.00014,30.86142]
[1776953943133,35.69,77483.92,0.1,0.43417,0.00014,30.85028]
[1776953943511,35.69,77483.92,0.1,0.43417,0.00014,30.85028]
[1776953944008,35.69,77481.21,0.1,0.43379,0.00014,30.84425]
[1776953945009,35.69,77490.63,0.1,0.43512,0.00014,30.86515]
[1776953950042,35.69,77499.0,0.1,0.4363,0.00014,30.88347]
[1776953950522,35.69,77499.0,0.1,0.4363,0.00014,30.88347]
[1776953951045,35.69,77499.86,0.1,0.43642,0.00014,30.88534]
[1776953952067,35.7,77504.03,0.1,0.43701,0.00014,30.89435]
[1776953952085,35.7,77504.03,0.1,0.43701,0.00014,30.89435]
[1776953952174,35.7,77504.03,0.1,0.43701,0.00014,30.89435]
[1776953952240,35.7,77506.55,0.1,0.43736,0.00014,30.89975]
[1776953954099,35.7,77506.55,0.1,0.43737,0.00014,30.89977]
[1776953954106,35.7,77506.55,0.1,0.43737,0.00014,30.89977]
[1776953954118,35.7,77506.55,0.1,0.43737,0.00014,30.89977]
[1776953954158,35.7,77505.9,0.1,0.43728,0.00014,30.8984]
[1776953956136,35.7,77508.07,0.1,0.43758,0.00014,30.90303]
[1776953956192,35.7,77509.55,0.1,0.43779,0.00014,30.90618]
[1776953962711,35.7,77509.13,0.1,0.43773,0.00014,30.90527]
[1776953967321,35.7,77516.29,0.1,0.43874,0.00014,30.92042]
[1776953970616,35.7,77518.68,0.1,0.43908,0.00014,30.92547]
[1776953970666,35.7,77519.34,0.1,0.43917,0.00014,30.92687]
[1776953971232,35.7,77519.34,0.1,0.43917,0.00014,30.92687]
[1776953972028,35.7,77506.51,0.1,0.43736,0.00014,30.89682]
[1776953973570,35.7,77498.29,0.1,0.43621,0.00014,30.87916]
[1776953974423,35.7,77498.29,0.1,0.43621,0.00014,30.87916]
[1776953974570,35.7,77496.67,0.1,0.43598,0.00014,30.87565]
[1776953980254,35.7,77496.11,0.1,0.43591,0.00014,30.8745]
[1776953982568,35.7,77495.32,0.1,0.4358,0.00014,30.87279]
[1776953982660,35.71,77495.04,0.1,0.43576,0.00014,30.87219]
[1776953988308,35.71,77492.94,0.1,0.43547,0.00014,30.86765]
[1776953994351,35.71,77497.53,0.1,0.43612,0.00014,30.87772]
[1776953999386,35.71,77495.12,0.1,0.43578,0.00014,30.87252]
[1776954001310,35.71,77496.0,0.1,0.43591,0.00014,30.87445]
[1776954001763,35.71,77488.52,0.1,0.43486,0.00014,30.85806]
[1776954002261,35.71,77488.52,0.1,0.43486,0.00014,30.85806]
[1776954002273,35.71,77488.52,0.1,0.43486,0.00014,30.85806]
[1776954002619,35.71,77484.68,0.1,0.43432,0.00014,30.84958]
[1776954004421,35.71,77483.76,0.1,0.43419,0.00014,30.84755]
[1776954006542,35.71,77495.31,0.1,0.43581,0.00014,30.873]
[1776954012476,35.71,77494.59,0.1,0.43571,0.00014,30.87144]
[1776954014493,35.71,77494.33,0.1,0.43568,0.00014,30.87088]
[1776954015042,35.71,77496.21,0.1,0.43594,0.00014,30.87498]
[1776954017372,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954017434,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954017469,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954017506,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954017609,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954017722,35.71,77496.87,0.1,0.43604,0.00014,30.87644]
[1776954018071,35.71,77506.17,0.1,0.43734,0.00014,30.89649]
[1776954018255,35.71,77506.17,0.1,0.43734,0.00014,30.89649]
[1776954018417,35.71,77506.17,0.1,0.43734,0.00014,30.89649]
[1776954018791,35.71,77506.17,0.1,0.43734,0.00014,30.89649]
[1776954018828,35.71,77506.17,0.1,0.43734,0.00014,30.89649]
[1776954018876,35.71,77515.21,0.1,0.43862,0.00014,30.91567]
[1776954020532,35.71,77518.21,0.1,0.43904,0.00014,30.92196]
[1776954023303,35.71,77516.17,0.1,0.43875,0.00014,30.91766]
[1776954023337,35.71,77516.17,0.1,0.43875,0.00014,30.91766]
[1776954024019,35.71,77519.45,0.1,0.43921,0.00014,30.92452]
[1776954027564,35.71,77520.59,0.1,0.43937,0.00014,30.92687]
[1776954027580,35.71,77520.59,0.1,0.43937,0.00014,30.92687]
[1776954027657,35.71,77522.13,0.1,0.43958,0.00014,30.93006]
[1776954032680,35.71,77527.1,0.1,0.44027,0.00014,30.93733]
[1776954035640,35.71,77535.65,0.1,0.44147,0.00014,30.95474]
[1776954040896,35.7,77536.79,0.1,0.44163,0.00014,30.95699]
[1776954045382,35.7,77525.58,0.1,0.44004,0.00014,30.93399]
[1776954052771,35.7,77522.61,0.1,0.43962,0.00014,30.92775]
[1776954058801,35.69,77525.58,0.1,0.44003,0.00014,30.93383]
[1776954062842,35.69,77534.78,0.1,0.44132,0.00014,30.95262]
[1776954066971,35.69,77527.45,0.1,0.44028,0.00014,30.93758]
[1776954072592,35.69,77527.62,0.1,0.4403,0.00014,30.93789]
[1776954072600,35.69,77527.62,0.1,0.4403,0.00014,30.93789]
[1776954072912,35.69,77526.89,0.1,0.4402,0.00014,30.93637]
[1776954074925,35.69,77518.59,0.1,0.43903,0.00014,30.9191]
[1776954078953,35.69,77525.61,0.1,0.44001,0.00014,30.93368]
[1776954082879,35.68,77527.05,0.1,0.44021,0.00014,30.93662]
[1776954082993,35.68,77526.93,0.1,0.4402,0.00014,30.93636]
[1776954083414,35.68,77526.93,0.1,0.4402,0.00014,30.93636]
[1776954083446,35.68,77526.93,0.1,0.4402,0.00014,30.93636]
[1776954084181,35.68,77526.93,0.1,0.4402,0.00014,30.93636]
[1776954084173,35.68,77555.86,0.1,0.44428,0.00014,30.9944]
[1776954084419,35.68,77555.86,0.1,0.44428,0.00014,30.9944]
[1776954084997,35.68,77555.86,0.1,0.44427,0.00014,30.99439]
[1776954086707,35.68,77555.78,0.1,0.44426,0.00014,30.99422]
[1776954087116,35.68,77555.84,0.1,0.44427,0.00014,30.99434]
[1776954087653,35.68,77555.84,0.1,0.44427,0.00014,30.99434]
[1776954088084,35.68,77575.47,0.1,0.44704,0.00014,31.0319]
[1776954088419,35.68,77575.47,0.1,0.44704,0.00014,31.0319]
[1776954089124,35.68,77575.47,0.1,0.44704,0.00014,31.0319]
[1776954089149,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954089387,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954089471,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954089507,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954089578,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954089921,35.68,77596.39,0.1,0.45,0.00014,31.07029]
[1776954090142,35.68,77601.19,0.1,0.45068,0.00014,31.07887]
[1776954093672,35.68,77601.43,0.1,0.4507,0.00014,31.07635]
[1776954093685,35.68,77601.43,0.1,0.4507,0.00014,31.07635]
[1776954093692,35.68,77601.43,0.1,0.4507,0.00014,31.07635]
[1776954094169,35.68,77598.8,0.1,0.45033,0.00014,31.07166]
[1776954098226,35.68,77582.29,0.1,0.448,0.00014,31.04166]
[1776954098254,35.68,77582.29,0.1,0.448,0.00014,31.04166]
[1776954098751,35.68,77582.29,0.1,0.448,0.00014,31.04166]
[1776954099138,35.68,77582.29,0.1,0.448,0.00014,31.04166]
[1776954099210,35.68,77557.02,0.1,0.44443,0.00014,30.9937]
[1776954099488,35.68,77557.02,0.1,0.44443,0.00014,30.9937]
[1776954099728,35.68,77557.02,0.1,0.44443,0.00014,30.9937]
[1776954099736,35.68,77557.02,0.1,0.44443,0.00014,30.9937]
[1776954099931,35.68,77557.02,0.1,0.44443,0.00014,30.9937]
[1776954100117,35.68,77557.02,0.1,0.44443,0.00014,30.99368]
[1776954100532,35.68,77557.02,0.1,0.44443,0.00014,30.99368]
[1776954101113,35.68,77548.57,0.1,0.44324,0.00014,30.97707]
[1776954103197,35.68,77543.48,0.1,0.44252,0.00014,30.96693]
[1776954104110,35.68,77543.48,0.1,0.44252,0.00014,30.96693]
[1776954104200,35.68,77542.38,0.1,0.44236,0.00014,30.96472]
[1776954106695,35.68,77541.35,0.1,0.44221,0.00014,30.96263]
[1776954106700,35.68,77541.35,0.1,0.44221,0.00014,30.96263]
[1776954107098,35.68,77541.35,0.1,0.44221,0.00014,30.96263]
[1776954107194,35.68,77532.18,0.1,0.44092,0.00014,30.94406]
[1776954108657,35.68,77532.18,0.1,0.44092,0.00014,30.94405]
[1776954109169,35.68,77532.62,0.1,0.44098,0.00014,30.94493]
[1776954111098,35.68,77532.56,0.1,0.44097,0.00014,30.94479]
[1776954111183,35.68,77532.81,0.1,0.441,0.00014,30.94529]
[1776954111285,35.68,77532.81,0.1,0.441,0.00014,30.94529]
[1776954113801,35.68,77541.3,0.1,0.4422,0.00014,30.96245]
[1776954122262,35.67,77544.28,0.1,0.44261,0.00014,30.96837]
[1776954127294,35.67,77546.67,0.1,0.44295,0.00014,30.97308]
[1776954132949,35.67,77547.93,0.1,0.44312,0.00014,30.97555]
[1776954136175,35.67,77549.09,0.1,0.44328,0.00014,30.97781]
[1776954136188,35.67,77549.09,0.1,0.44328,0.00014,30.97781]
[1776954136273,35.67,77540.46,0.1,0.44206,0.00014,30.96058]
[1776954137482,35.67,77531.89,0.1,0.44085,0.00014,30.94318]
[1776954141400,35.67,77541.51,0.1,0.44221,0.00014,30.96263]
[1776954146435,35.66,77536.3,0.1,0.44147,0.00014,30.95204]
[1776954151470,35.66,77535.37,0.1,0.44132,0.00014,30.94712]
[1776954156505,35.66,77537.45,0.1,0.44161,0.00014,30.95128]
[1776954161541,35.65,77535.83,0.1,0.44137,0.00014,30.94792]
[1776954164154,35.65,77526.01,0.1,0.43999,0.00014,30.92775]
[1776954165631,35.65,77526.01,0.1,0.43998,0.00014,30.92774]
[1776954165645,35.65,77518.67,0.1,0.43895,0.00014,30.91244]
[1776954166924,35.65,77518.67,0.1,0.43895,0.00014,30.91244]
[1776954166938,35.65,77518.67,0.1,0.43895,0.00014,30.91244]
[1776954167309,35.65,77517.47,0.1,0.43878,0.00014,30.90991]
[1776954169646,35.65,77516.85,0.1,0.43869,0.00014,30.9086]
[1776954169860,35.65,77517.38,0.1,0.43877,0.00014,30.90971]
[1776954171439,35.65,77518.01,0.1,0.43885,0.00014,30.91104]
[1776954171450,35.65,77518.01,0.1,0.43885,0.00014,30.91104]
[1776954171845,35.65,77518.01,0.1,0.43885,0.00014,30.91104]
[1776954172294,35.65,77518.01,0.1,0.43885,0.00014,30.91104]
[1776954172318,35.65,77518.01,0.1,0.43885,0.00014,30.91104]
[1776954172048,35.65,77527.91,0.1,0.44025,0.00014,30.93164]
[1776954172701,35.65,77527.91,0.1,0.44025,0.00014,30.93164]
[1776954172790,35.65,77527.91,0.1,0.44025,0.00014,30.93164]
[1776954173081,35.65,77527.91,0.1,0.44025,0.00014,30.93164]
[1776954173092,35.65,77537.85,0.1,0.44165,0.00014,30.95195]
[1776954174632,35.65,77539.02,0.1,0.44182,0.00014,30.95429]
[1776954177691,35.65,77538.28,0.1,0.44171,0.00014,30.95277]
[1776954177851,35.65,77538.28,0.1,0.44171,0.00014,30.95277]
[1776954177859,35.65,77538.28,0.1,0.44171,0.00014,30.95277]
[1776954178027,35.65,77536.79,0.1,0.4415,0.00014,30.94974]
[1776954178792,35.65,77536.79,0.1,0.4415,0.00014,30.94974]
[1776954179861,35.65,77536.03,0.1,0.44139,0.00014,30.94818]
[1776954179897,35.65,77536.03,0.1,0.44139,0.00014,30.94818]
[1776954180295,35.65,77536.03,0.1,0.44139,0.00014,30.94818]
[1776954180307,35.65,77536.03,0.1,0.44139,0.00014,30.94818]
[1776954180119,35.65,77534.78,0.1,0.44121,0.00014,30.94563]
[1776954181296,35.65,77533.29,0.1,0.441,0.00014,30.94257]
[1776954181924,35.65,77533.29,0.1,0.441,0.00014,30.94257]
[1776954181992,35.65,77533.61,0.1,0.44104,0.00014,30.94321]
[1776954186088,35.64,77538.17,0.1,0.44169,0.00014,30.95244]
[1776954186102,35.64,77538.17,0.1,0.44169,0.00014,30.95244]
[1776954186186,35.64,77540.72,0.1,0.44204,0.00014,30.95757]
[1776954191773,35.64,77538.87,0.1,0.44178,0.00014,30.95379]
[1776954197908,35.64,77546.71,0.1,0.44288,0.00014,30.96945]
[1776954203834,35.64,77547.65,0.1,0.44301,0.00014,30.97127]
[1776954209263,35.63,77549.99,0.1,0.44334,0.00014,30.97588]
[1776954209291,35.63,77558.64,0.1,0.44456,0.00014,30.99285]
[1776954212414,35.63,77560.43,0.1,0.4448,0.00014,30.99336]
[1776954213144,35.63,77573.82,0.1,0.44669,0.00014,31.01893]
[1776954219088,35.63,77576.81,0.1,0.44711,0.00014,31.02448]
[1776954221584,35.63,77580.44,0.1,0.44762,0.00014,31.03127]
[1776954221595,35.63,77580.44,0.1,0.44762,0.00014,31.03127]
[1776954222190,35.63,77584.57,0.1,0.44821,0.00014,31.03892]
[1776954222554,35.63,77584.57,0.1,0.44821,0.00014,31.03892]
[1776954223324,35.63,77587.55,0.1,0.44863,0.00014,31.04442]
[1776954225273,35.63,77589.75,0.1,0.44894,0.00014,31.04846]
[1776954225353,35.63,77599.56,0.1,0.45033,0.00014,31.06619]
[1776954225433,35.63,77599.56,0.1,0.45033,0.00014,31.06619]
[1776954225784,35.63,77599.56,0.1,0.45033,0.00014,31.06619]
[1776954226009,35.63,77599.56,0.1,0.45033,0.00014,31.06619]
[1776954226021,35.63,77599.56,0.1,0.45033,0.00014,31.06619]
[1776954226101,35.63,77616.4,0.1,0.45272,0.00014,31.09574]
[1776954227004,35.63,77616.4,0.1,0.45272,0.00014,31.09573]
[1776954227955,35.63,77616.4,0.1,0.45272,0.00014,31.09573]
[1776954228703,35.63,77620.84,0.1,0.45335,0.00014,31.10334]
[1776954229154,35.63,77620.84,0.1,0.45335,0.00014,31.10334]
[1776954229243,35.63,77620.84,0.1,0.45335,0.00014,31.10334]
[1776954229331,35.63,77626.62,0.1,0.45416,0.00014,31.11312]
[1776954229470,35.63,77626.62,0.1,0.45416,0.00014,31.11312]
[1776954230821,35.63,77631.95,0.1,0.45492,0.00014,31.12203]
[1776954230835,35.63,77631.95,0.1,0.45492,0.00014,31.12203]
[1776954231210,35.63,77631.95,0.1,0.45492,0.00014,31.12203]
[1776954231303,35.63,77630.37,0.1,0.4547,0.00014,31.1194]
[1776954232818,35.63,77628.53,0.1,0.45444,0.00014,31.11633]
[1776954232821,35.63,77628.53,0.1,0.45444,0.00014,31.11633]
[1776954233277,35.63,77630.12,0.1,0.45466,0.00014,31.11899]
[1776954235402,35.63,77637.75,0.1,0.45574,0.00014,31.13161]
[1776954236821,35.63,77637.75,0.1,0.45574,0.00014,31.1316]
[1776954237079,35.63,77645.24,0.1,0.4568,0.00014,31.14374]
[1776954240148,35.63,77650.75,0.1,0.45758,0.00014,31.15252]
[1776954240385,35.63,77665.42,0.1,0.45966,0.00014,31.17538]
[1776954241403,35.63,77665.42,0.1,0.45966,0.00014,31.17538]
[1776954241370,35.63,77680.59,0.1,0.46181,0.00014,31.19814]
[1776954242106,35.63,77680.59,0.1,0.46181,0.00014,31.19814]
[1776954242131,35.63,77680.88,0.1,0.46185,0.00014,31.19856]
[1776954242589,35.63,77680.88,0.1,0.46185,0.00014,31.19856]
[1776954242624,35.63,77680.88,0.1,0.46185,0.00014,31.19856]
[1776954242946,35.63,77680.88,0.1,0.46185,0.00014,31.19856]
[1776954243130,35.63,77692.68,0.1,0.46353,0.00014,31.21563]
[1776954243718,35.63,77692.68,0.1,0.46353,0.00014,31.21563]
[1776954243802,35.63,77692.68,0.1,0.46353,0.00014,31.21563]
[1776954244138,35.63,77684.02,0.1,0.4623,0.00014,31.20316]
[1776954245692,35.63,77682.72,0.1,0.46211,0.00014,31.20127]
[1776954246149,35.63,77678.85,0.1,0.46157,0.00014,31.19558]
[1776954246759,35.63,77678.85,0.1,0.46157,0.00014,31.19558]
[1776954246935,35.63,77678.85,0.1,0.46157,0.00014,31.19558]
[1776954247044,35.63,77678.85,0.1,0.46157,0.00014,31.19558]
[1776954247163,35.63,77671.78,0.1,0.46056,0.00014,31.18505]
[1776954248890,35.63,77665.75,0.1,0.45971,0.00014,31.17589]
[1776954249133,35.63,77665.75,0.1,0.45971,0.00014,31.17589]
[1776954251568,35.62,77668.79,0.1,0.46013,0.00014,31.18048]
[1776954252178,35.62,77668.79,0.1,0.46013,0.00014,31.18048]
[1776954252407,35.62,77668.79,0.1,0.46013,0.00014,31.18048]
[1776954252425,35.62,77686.34,0.1,0.46262,0.00014,31.2065]
[1776954253242,35.62,77686.34,0.1,0.46262,0.00014,31.2065]
[1776954253243,35.62,77684.43,0.1,0.46235,0.00014,31.20373]
[1776954254219,35.62,77683.8,0.1,0.46226,0.00014,31.20282]
[1776954255284,35.62,77683.8,0.1,0.46226,0.00014,31.20282]
[1776954255288,35.62,77683.8,0.1,0.46226,0.00014,31.20282]
[1776954255351,35.62,77683.66,0.1,0.46224,0.00014,31.20261]
[1776954256846,35.62,77683.66,0.1,0.46224,0.00014,31.20262]
[1776954257246,35.62,77683.66,0.1,0.46224,0.00014,31.20262]
[1776954257338,35.62,77674.94,0.1,0.46101,0.00014,31.18975]
[1776954258290,35.62,77674.94,0.1,0.46101,0.00014,31.18975]
[1776954258332,35.63,77674.28,0.1,0.46091,0.00014,31.18877]
[1776954258668,35.63,77674.28,0.1,0.46091,0.00014,31.18877]
[1776954258692,35.63,77674.28,0.1,0.46091,0.00014,31.18877]
[1776954259251,35.63,77674.28,0.1,0.46091,0.00014,31.18877]
[1776954261307,35.63,77679.34,0.1,0.46163,0.00014,31.19629]
[1776954261321,35.63,77679.34,0.1,0.46163,0.00014,31.19629]
[1776954261337,35.63,77686.84,0.1,0.4627,0.00014,31.20724]
[1776954266306,35.62,77706.46,0.1,0.46548,0.00014,31.23484]
[1776954267870,35.62,77709.63,0.1,0.46593,0.00014,31.23915]
[1776954267920,35.62,77709.63,0.1,0.46593,0.00014,31.23915]
[1776954268403,35.62,77714.77,0.1,0.46666,0.00014,31.24606]
[1776954270336,35.62,77715.15,0.1,0.46671,0.00014,31.24656]
[1776954273547,35.62,77715.96,0.1,0.46682,0.00014,31.24468]
[1776954273585,35.62,77715.96,0.1,0.46682,0.00014,31.24468]
[1776954273597,35.62,77715.96,0.1,0.46682,0.00014,31.24468]
[1776954274160,35.62,77715.96,0.1,0.46682,0.00014,31.24468]
[1776954274368,35.62,77715.96,0.1,0.46682,0.00014,31.24468]
[1776954277384,35.62,77724.17,0.1,0.46798,0.00014,31.25545]
[1776954278729,35.61,77721.67,0.1,0.46762,0.00014,31.25218]
[1776954279051,35.61,77721.67,0.1,0.46762,0.00014,31.25218]
[1776954279167,35.61,77721.67,0.1,0.46762,0.00014,31.25218]
[1776954279401,35.61,77719.05,0.1,0.46725,0.00014,31.24873]
[1776954279827,35.61,77719.05,0.1,0.46725,0.00014,31.24873]
[1776954280400,35.61,77719.05,0.1,0.46725,0.00014,31.24873]
[1776954280451,35.61,77752.35,0.1,0.47198,0.00014,31.29048]
[1776954280747,35.61,77752.35,0.1,0.47198,0.00014,31.29048]
[1776954280841,35.61,77752.35,0.1,0.47198,0.00014,31.29048]
[1776954281416,35.61,77751.99,0.1,0.47193,0.00014,31.29004]
[1776954281697,35.61,77751.99,0.1,0.47193,0.00014,31.29004]
[1776954282419,35.61,77749.42,0.1,0.47156,0.00014,31.28697]
[1776954282485,35.61,77749.42,0.1,0.47156,0.00014,31.28697]
[1776954283733,35.61,77743.7,0.1,0.47075,0.00014,31.28004]
[1776954284433,35.61,77734.2,0.1,0.4694,0.00014,31.26824]
[1776954285669,35.61,77735.06,0.1,0.46952,0.00014,31.26931]
[1776954286447,35.61,77742.28,0.1,0.47054,0.00014,31.27828]
[1776954287458,35.61,77754.83,0.1,0.47233,0.00014,31.29338]
[1776954289192,35.61,77757.5,0.1,0.47271,0.00014,31.29652]
[1776954289472,35.61,77760.3,0.1,0.47311,0.00014,31.29977]
[1776954289613,35.61,77760.3,0.1,0.47311,0.00014,31.29977]
[1776954289775,35.61,77760.3,0.1,0.47311,0.00014,31.29977]
[1776954291886,35.61,77764.84,0.1,0.47375,0.00014,31.30499]
[1776954292467,35.61,77764.84,0.1,0.47375,0.00014,31.30499]
[1776954292479,35.61,77764.84,0.1,0.47375,0.00014,31.30499]
[1776954292494,35.61,77762.59,0.1,0.47343,0.00014,31.30242]
[1776954293894,35.61,77762.18,0.1,0.47337,0.00014,31.30195]
[1776954294413,35.61,77754.12,0.1,0.47223,0.00014,31.29256]
[1776954298970,35.61,77746.86,0.1,0.4712,0.00014,31.28389]
[1776954300874,35.61,77746.86,0.1,0.4712,0.00014,31.28389]
[1776954301365,35.61,77746.86,0.1,0.4712,0.00014,31.28389]
[1776954301440,35.61,77734.41,0.1,0.46943,0.00014,31.26851]
[1776954301601,35.61,77723.74,0.1,0.46791,0.00014,31.25484]
[1776954303198,35.61,77723.74,0.1,0.46791,0.00014,31.25484]
[1776954303280,35.61,77722.06,0.1,0.46767,0.00014,31.25264]
[1776954304920,35.61,77713.94,0.1,0.46651,0.00014,31.24187]
[1776954308209,35.6,77717.26,0.1,0.46698,0.00014,31.24629]
[1776954308458,35.6,77717.26,0.1,0.46698,0.00014,31.24629]
[1776954308213,35.6,77723.55,0.1,0.46788,0.00014,31.25455]
[1776954308686,35.6,77719.85,0.1,0.46735,0.00014,31.2497]
[1776954310191,35.6,77719.85,0.1,0.46735,0.00014,31.2497]
[1776954310214,35.6,77719.29,0.1,0.46727,0.00014,31.24896]
[1776954316257,35.6,77721.24,0.1,0.46754,0.00014,31.25149]
[1776954319213,35.6,77725.87,0.1,0.4682,0.00014,31.25751]
[1776954320117,35.6,77736.51,0.1,0.46971,0.00014,31.27103]
[1776954320760,35.6,77736.51,0.1,0.46971,0.00014,31.27103]
[1776954321361,35.59,77738.37,0.1,0.46997,0.00014,31.27335]
[1776954322314,35.59,77738.37,0.1,0.46997,0.00014,31.27335]
[1776954322456,35.59,77738.37,0.1,0.46997,0.00014,31.27335]
[1776954322389,35.59,77745.41,0.1,0.47097,0.00014,31.282]
[1776954323398,35.59,77745.41,0.1,0.47097,0.00014,31.282]
[1776954323493,35.59,77745.41,0.1,0.47097,0.00014,31.282]
[1776954323480,35.59,77746.82,0.1,0.47117,0.00014,31.28371]
[1776954323639,35.59,77746.82,0.1,0.47117,0.00014,31.28371]
[1776954323656,35.59,77746.82,0.1,0.47117,0.00014,31.28371]
[1776954323666,35.59,77746.82,0.1,0.47117,0.00014,31.28371]
[1776954323830,35.59,77746.82,0.1,0.47117,0.00014,31.28371]
[1776954323924,35.59,77753.48,0.1,0.47212,0.00014,31.29169]
[1776954326742,35.59,77761.29,0.1,0.47323,0.00014,31.30081]
[1776954327732,35.59,77761.29,0.1,0.47323,0.00014,31.30081]
[1776954327758,35.59,77761.29,0.1,0.47323,0.00014,31.30081]
[1776954327764,35.59,77761.29,0.1,0.47323,0.00014,31.30081]
[1776954328021,35.59,77765.86,0.1,0.47388,0.00014,31.30604]
[1776954333422,35.59,77764.58,0.1,0.47369,0.00014,31.30166]
[1776954333438,35.59,77752.19,0.1,0.47193,0.00014,31.28722]
[1776954334799,35.59,77750.74,0.1,0.47172,0.00014,31.2855]
[1776954339836,35.6,77750.99,0.1,0.47176,0.00014,31.28581]
[1776954344868,35.6,77754.48,0.1,0.47226,0.00014,31.28997]
[1776954349903,35.6,77755.7,0.1,0.47244,0.00014,31.29142]
[1776954351917,35.6,77744.75,0.1,0.47088,0.00014,31.27832]
[1776954356952,35.6,77747.14,0.1,0.47122,0.00014,31.28121]
[1776954360984,35.6,77753.09,0.1,0.47206,0.00014,31.28833]
[1776954364001,35.6,77743.6,0.1,0.47071,0.00014,31.27689]
[1776954368029,35.6,77753.74,0.1,0.47216,0.00014,31.28909]
[1776954370292,35.6,77745.94,0.1,0.47105,0.00014,31.27974]
[1776954373279,35.6,77748.54,0.1,0.47141,0.00014,31.28287]
[1776954374439,35.6,77755.64,0.1,0.47242,0.00014,31.29132]
[1776954376304,35.6,77763.13,0.1,0.47349,0.00014,31.30002]
[1776954380515,35.59,77768.61,0.1,0.47426,0.00014,31.30622]
[1776954381220,35.59,77768.61,0.1,0.47426,0.00014,31.30622]
[1776954381241,35.59,77768.61,0.1,0.47426,0.00014,31.30622]
[1776954381413,35.59,77768.61,0.1,0.47426,0.00014,31.30622]
[1776954381521,35.59,77775.54,0.1,0.47525,0.00014,31.31391]
[1776954382450,35.59,77775.54,0.1,0.47525,0.00014,31.31391]
[1776954382658,35.59,77773.89,0.1,0.47501,0.00014,31.31209]
[1776954383246,35.59,77764.64,0.1,0.4737,0.00014,31.30172]
[1776954385401,35.59,77764.64,0.1,0.4737,0.00014,31.30172]
[1776954385500,35.59,77758.56,0.1,0.47283,0.00014,31.29471]
[1776954386802,35.59,77758.37,0.1,0.47281,0.00014,31.29449]
[1776954387537,35.59,77763.47,0.1,0.47353,0.00014,31.30039]
[1776954389711,35.59,77765.67,0.1,0.47385,0.00014,31.3029]
[1776954391757,35.59,77765.57,0.1,0.47383,0.00014,31.29986]
[1776954393430,35.59,77771.47,0.1,0.47467,0.00014,31.3065]
[1776954394972,35.59,77770.31,0.1,0.47451,0.00014,31.30521]
[1776954395236,35.6,77770.91,0.1,0.47459,0.00014,31.30588]
[1776954397559,35.6,77766.87,0.1,0.47402,0.00014,31.30135]
[1776954397610,35.6,77761.93,0.1,0.47331,0.00014,31.29571]
[1776954399406,35.6,77761.85,0.1,0.4733,0.00014,31.29562]
[1776954399437,35.6,77766.47,0.1,0.47396,0.00014,31.3009]
[1776954401058,35.6,77766.24,0.1,0.47393,0.00014,31.30064]
[1776954401472,35.6,77766.24,0.1,0.47393,0.00014,31.30064]
[1776954401492,35.6,77781.1,0.1,0.47604,0.00014,31.31705]
[1776954401630,35.6,77781.1,0.1,0.47604,0.00014,31.31705]
[1776954401855,35.6,77781.1,0.1,0.47604,0.00014,31.31705]
[1776954402286,35.6,77781.96,0.1,0.47617,0.00014,31.31798]
[1776954403292,35.6,77789.26,0.1,0.4772,0.00014,31.32569]
[1776954403737,35.6,77789.26,0.1,0.4772,0.00014,31.32569]
[1776954403982,35.6,77789.26,0.1,0.4772,0.00014,31.32569]
[1776954404300,35.6,77790.19,0.1,0.47734,0.00014,31.32666]
[1776954405761,35.6,77790.0,0.1,0.47731,0.00014,31.32646]
[1776954405939,35.6,77790.0,0.1,0.47731,0.00014,31.32646]
[1776954406314,35.6,77789.04,0.1,0.47717,0.00014,31.32546]
[1776954407288,35.6,77789.04,0.1,0.47717,0.00014,31.32546]
[1776954407415,35.6,77789.27,0.1,0.4772,0.00014,31.3257]
[1776954407664,35.6,77789.27,0.1,0.4772,0.00014,31.3257]
[1776954407700,35.6,77789.27,0.1,0.4772,0.00014,31.3257]
[1776954407759,35.6,77789.27,0.1,0.4772,0.00014,31.3257]
[1776954408329,35.6,77789.46,0.1,0.47723,0.00014,31.32589]
[1776954409698,35.6,77789.75,0.1,0.47727,0.00014,31.32619]
[1776954409828,35.6,77789.75,0.1,0.47727,0.00014,31.32619]
[1776954409842,35.6,77789.75,0.1,0.47727,0.00014,31.32619]
[1776954410219,35.6,77789.75,0.1,0.47727,0.00014,31.32619]
[1776954411453,35.6,77799.75,0.1,0.47869,0.00014,31.3364]
[1776954411755,35.6,77799.75,0.1,0.47869,0.00014,31.3364]
[1776954411817,35.6,77799.75,0.1,0.47869,0.00014,31.3364]
[1776954411828,35.6,77799.75,0.1,0.47869,0.00014,31.3364]
[1776954412114,35.6,77799.75,0.1,0.47869,0.00014,31.3364]
[1776954413155,35.6,77799.79,0.1,0.4787,0.00014,31.33644]
[1776954413194,35.6,77799.79,0.1,0.4787,0.00014,31.33644]
[1776954413432,35.59,77803.77,0.1,0.47927,0.00014,31.34039]
[1776954413782,35.59,77803.77,0.1,0.47927,0.00014,31.34039]
[1776954414391,35.59,77803.87,0.1,0.47928,0.00014,31.34048]
[1776954415089,35.59,77803.87,0.1,0.47928,0.00014,31.34048]
[1776954415535,35.59,77803.87,0.1,0.47928,0.00014,31.34048]
[1776954415568,35.59,77825.13,0.1,0.4823,0.00014,31.36051]
[1776954416452,35.59,77825.13,0.1,0.4823,0.00014,31.36051]
[1776954416453,35.59,77825.13,0.1,0.4823,0.00014,31.36051]
[1776954416550,35.59,77831.0,0.1,0.48314,0.00014,31.36572]
[1776954417397,35.59,77831.0,0.1,0.48313,0.00014,31.36571]
[1776954417907,35.59,77831.0,0.1,0.48313,0.00014,31.36571]
[1776954418261,35.59,77831.0,0.1,0.48313,0.00014,31.36571]
[1776954418404,35.59,77831.5,0.1,0.4832,0.00014,31.36614]
[1776954418885,35.59,77831.5,0.1,0.4832,0.00014,31.36614]
[1776954418996,35.59,77831.5,0.1,0.4832,0.00014,31.36614]
[1776954419579,35.59,77839.88,0.1,0.4844,0.00014,31.37333]
[1776954422021,35.6,77841.1,0.1,0.48458,0.00014,31.37438]
[1776954422068,35.6,77841.1,0.1,0.48458,0.00014,31.37438]
[1776954422500,35.6,77840.16,0.1,0.48444,0.00014,31.37359]
[1776954424002,35.6,77840.16,0.1,0.48444,0.00014,31.37359]
[1776954424453,35.6,77827.67,0.1,0.48267,0.00014,31.36279]
[1776954426463,35.6,77834.5,0.1,0.48364,0.00014,31.36878]
[1776954431498,35.6,77829.05,0.1,0.48287,0.00014,31.36403]
[1776954432299,35.6,77829.05,0.1,0.48287,0.00014,31.36403]
[1776954432531,35.6,77836.99,0.1,0.484,0.00014,31.37092]
[1776954435107,35.6,77836.56,0.1,0.48394,0.00014,31.37056]
[1776954435142,35.6,77836.56,0.1,0.48394,0.00014,31.37056]
[1776954435532,35.6,77835.9,0.1,0.48384,0.00014,31.37]
[1776954436121,35.6,77835.9,0.1,0.48384,0.00014,31.37]
[1776954436533,35.61,77846.58,0.1,0.48537,0.00014,31.37893]
[1776954438747,35.62,77849.59,0.1,0.4858,0.00014,31.38138]
[1776954439555,35.62,77847.25,0.1,0.48547,0.00014,31.3795]
[1776954440561,35.62,77859.35,0.1,0.48719,0.00014,31.38902]
[1776954445188,35.62,77857.02,0.1,0.48686,0.00014,31.38723]
[1776954448618,35.62,77866.95,0.1,0.48827,0.00014,31.3947]
[1776954449078,35.62,77866.95,0.1,0.48827,0.00014,31.3947]
[1776954449538,35.62,77866.95,0.1,0.48827,0.00014,31.3947]
[1776954449632,35.62,77873.58,0.1,0.48922,0.00014,31.39946]
[1776954450456,35.62,77873.58,0.1,0.48922,0.00014,31.39946]
[1776954452482,35.62,77877.36,0.1,0.48975,0.00014,31.39918]
[1776954452656,35.62,77881.26,0.1,0.49031,0.00014,31.40184]
[1776954453666,35.62,77888.79,0.1,0.49138,0.00014,31.40681]
[1776954455686,35.62,77896.42,0.1,0.49246,0.00014,31.41162]
[1776954456004,35.62,77896.42,0.1,0.49246,0.00014,31.41162]
[1776954456690,35.62,77933.92,0.1,0.49779,0.00014,31.43187]
[1776954457701,35.62,77934.63,0.1,0.49789,0.00014,31.4322]
[1776954457781,35.62,77934.63,0.1,0.49789,0.00014,31.4322]
[1776954457987,35.62,77934.63,0.1,0.49789,0.00014,31.4322]
[1776954458717,35.62,77920.37,0.1,0.49587,0.00014,31.4252]
[1776954459362,35.62,77920.37,0.1,0.49587,0.00014,31.4252]
[1776954459745,35.62,77907.08,0.1,0.49398,0.00014,31.41795]
[1776954460716,35.61,77902.61,0.1,0.49334,0.00014,31.41535]
[1776954462174,35.61,77905.28,0.1,0.49372,0.00014,31.41691]
[1776954462732,35.61,77906.2,0.1,0.49385,0.00014,31.41744]
[1776954462812,35.61,77906.2,0.1,0.49385,0.00014,31.41744]
[1776954463735,35.61,77902.06,0.1,0.49326,0.00014,31.41502]
[1776954464827,35.61,77904.96,0.1,0.49367,0.00014,31.41672]
[1776954464855,35.61,77904.96,0.1,0.49367,0.00014,31.41672]
[1776954465718,35.61,77904.18,0.1,0.49356,0.00014,31.41627]
[1776954466032,35.61,77916.41,0.1,0.4953,0.00014,31.42311]
[1776954467117,35.61,77916.41,0.1,0.4953,0.00014,31.42311]
[1776954467504,35.61,77916.41,0.1,0.4953,0.00014,31.42311]
[1776954467527,35.61,77928.73,0.1,0.49705,0.00014,31.4294]
[1776954467765,35.61,77928.73,0.1,0.49705,0.00014,31.4294]
[1776954468753,35.61,77928.73,0.1,0.49705,0.00014,31.4294]
[1776954468811,35.61,77928.73,0.1,0.49705,0.00014,31.4294]
[1776954468851,35.61,77928.73,0.1,0.49705,0.00014,31.4294]
[1776954468912,35.61,77931.54,0.1,0.49745,0.00014,31.43075]
[1776954469838,35.61,77931.54,0.1,0.49745,0.00014,31.43075]
[1776954469883,35.61,77931.54,0.1,0.49745,0.00014,31.43075]
[1776954470337,35.61,77931.54,0.1,0.49745,0.00014,31.43075]
[1776954470369,35.61,77928.14,0.1,0.49697,0.00014,31.42912]
[1776954470941,35.61,77928.14,0.1,0.49697,0.00014,31.42912]
[1776954471226,35.61,77929.29,0.1,0.49713,0.00014,31.42967]
[1776954473058,35.61,77913.89,0.1,0.49494,0.00014,31.42175]
[1776954474722,35.61,77905.83,0.1,0.4938,0.00014,31.41723]
[1776954478196,35.61,77925.17,0.1,0.49655,0.00014,31.42765]
[1776954479952,35.61,77924.26,0.1,0.49642,0.00014,31.42719]
[1776954479955,35.61,77924.26,0.1,0.49642,0.00014,31.42719]
[1776954480179,35.61,77924.26,0.1,0.49642,0.00014,31.42719]
[1776954480242,35.61,77933.22,0.1,0.49769,0.00014,31.43155]
[1776954481081,35.61,77933.22,0.1,0.49769,0.00014,31.43155]
[1776954481115,35.61,77933.22,0.1,0.49769,0.00014,31.43155]
[1776954481652,35.61,77937.14,0.1,0.49825,0.00014,31.43335]
[1776954482117,35.61,77913.29,0.1,0.49486,0.00014,31.42142]
[1776954484296,35.61,77913.29,0.1,0.49486,0.00014,31.42142]
[1776954484397,35.61,77900.65,0.1,0.49306,0.00014,31.41418]
[1776954484775,35.61,77900.65,0.1,0.49306,0.00014,31.41418]
[1776954484831,35.61,77900.65,0.1,0.49306,0.00014,31.41418]
[1776954485080,35.61,77900.65,0.1,0.49306,0.00014,31.41418]
[1776954485207,35.61,77900.65,0.1,0.49306,0.00014,31.41418]
[1776954485271,35.61,77897.77,0.1,0.49265,0.00014,31.41244]
[1776954487076,35.61,77898.57,0.1,0.49276,0.00014,31.41293]
[1776954487114,35.61,77902.8,0.1,0.49336,0.00014,31.41546]
[1776954488391,35.61,77902.8,0.1,0.49336,0.00014,31.41546]
[1776954488652,35.61,77891.31,0.1,0.49173,0.00014,31.40842]
[1776954488799,35.61,77891.31,0.1,0.49173,0.00014,31.40842]
[1776954489188,35.61,77891.31,0.1,0.49173,0.00014,31.40842]
[1776954489314,35.61,77891.31,0.1,0.49173,0.00014,31.40842]
[1776954489767,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490372,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490558,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490569,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490598,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490742,35.61,77866.87,0.1,0.48825,0.00014,31.3917]
[1776954490701,35.61,77851.34,0.1,0.48604,0.00014,31.37983]
[1776954491316,35.61,77836.07,0.1,0.48387,0.00014,31.36723]
[1776954493651,35.61,77831.05,0.1,0.48316,0.00014,31.36288]
[1776954495559,35.61,77831.05,0.1,0.48316,0.00014,31.36289]
[1776954495562,35.61,77831.05,0.1,0.48316,0.00014,31.36289]
[1776954495663,35.61,77836.7,0.1,0.48396,0.00014,31.36777]
[1776954497460,35.61,77840.13,0.1,0.48445,0.00014,31.37067]
[1776954497527,35.61,77843.54,0.1,0.48493,0.00014,31.37351]
[1776954502615,35.61,77841.76,0.1,0.48468,0.00014,31.37204]
[1776954504641,35.61,77840.39,0.1,0.48449,0.00014,31.3709]
[1776954504701,35.61,77840.39,0.1,0.48449,0.00014,31.3709]
[1776954504664,35.61,77831.08,0.1,0.48317,0.00014,31.36293]
[1776954505025,35.62,77830.33,0.1,0.48306,0.00014,31.36227]
[1776954506356,35.61,77812.23,0.1,0.48048,0.00014,31.34571]
[1776954507248,35.61,77812.23,0.1,0.48048,0.00014,31.34571]
[1776954507764,35.61,77812.23,0.1,0.48048,0.00014,31.34571]
[1776954507773,35.61,77812.23,0.1,0.48048,0.00014,31.34571]
[1776954507775,35.61,77799.35,0.1,0.47865,0.00014,31.33314]
[1776954508696,35.61,77799.35,0.1,0.47865,0.00014,31.33314]
[1776954509055,35.61,77794.14,0.1,0.47791,0.00014,31.32786]
[1776954510267,35.61,77779.46,0.1,0.47582,0.00014,31.31242]
[1776954511436,35.61,77779.46,0.1,0.47582,0.00014,31.31242]
[1776954511537,35.61,77779.31,0.1,0.4758,0.00014,31.30933]
[1776954511950,35.61,77779.31,0.1,0.4758,0.00014,31.30933]
[1776954512129,35.61,77779.31,0.1,0.4758,0.00014,31.30933]
[1776954512230,35.61,77771.54,0.1,0.47469,0.00014,31.30081]
[1776954512911,35.61,77771.54,0.1,0.47469,0.00014,31.30081]
[1776954513105,35.61,77771.66,0.1,0.47471,0.00014,31.30094]
[1776954513869,35.61,77771.66,0.1,0.47471,0.00014,31.30094]
[1776954513877,35.61,77771.66,0.1,0.47471,0.00014,31.30094]
[1776954514129,35.61,77771.66,0.1,0.47471,0.00014,31.30094]
[1776954514159,35.61,77771.66,0.1,0.47471,0.00014,31.30094]
[1776954515793,35.61,77773.05,0.1,0.47491,0.00014,31.30248]
[1776954515804,35.61,77773.05,0.1,0.47491,0.00014,31.30249]
[1776954516050,35.61,77773.05,0.1,0.47491,0.00014,31.30249]
[1776954521152,35.61,77775.32,0.1,0.47523,0.00014,31.30499]
[1776954521160,35.61,77771.76,0.1,0.47472,0.00014,31.30106]
[1776954522556,35.61,77771.76,0.1,0.47472,0.00014,31.30106]
[1776954522729,35.61,77768.06,0.1,0.4742,0.00014,31.29692]
[1776954525833,35.61,77769.32,0.1,0.47438,0.00014,31.29834]
[1776954525867,35.61,77769.32,0.1,0.47438,0.00014,31.29834]
[1776954526401,35.61,77777.58,0.1,0.47555,0.00014,31.30747]
[1776954527202,35.61,77777.58,0.1,0.47555,0.00014,31.30747]
[1776954527233,35.61,77784.88,0.1,0.47659,0.00014,31.31531]
[1776954529205,35.62,77787.54,0.1,0.47697,0.00014,31.31811]
[1776954532973,35.61,77787.04,0.1,0.4769,0.00014,31.31758]
[1776954535249,35.61,77787.69,0.1,0.47699,0.00014,31.31827]
[1776954535370,35.61,77786.02,0.1,0.47675,0.00014,31.31651]
[1776954538847,35.61,77779.78,0.1,0.47586,0.00014,31.30985]
[1776954539713,35.61,77837.96,0.1,0.48414,0.00014,31.36591]
[1776954540497,35.61,77865.26,0.1,0.48802,0.00014,31.38758]
[1776954541018,35.61,77865.26,0.1,0.48802,0.00014,31.38758]
[1776954541816,35.61,77865.26,0.1,0.48802,0.00014,31.38758]
[1776954541294,35.61,77865.26,0.1,0.48802,0.00014,31.38758]
[1776954542301,35.61,77855.59,0.1,0.48665,0.00014,31.38025]
[1776954543307,35.61,77853.23,0.1,0.48631,0.00014,31.3784]
[1776954547248,35.61,77851.12,0.1,0.48601,0.00014,31.37673]
[1776954547250,35.61,77851.12,0.1,0.48601,0.00014,31.37673]
[1776954547259,35.61,77851.12,0.1,0.48601,0.00014,31.37673]
[1776954547345,35.61,77852.14,0.1,0.48615,0.00014,31.37753]
[1776954549228,35.61,77852.14,0.1,0.48615,0.00014,31.37753]
[1776954549249,35.61,77852.14,0.1,0.48615,0.00014,31.37753]
[1776954549352,35.61,77854.67,0.1,0.48651,0.00014,31.37952]
[1776954550839,35.61,77854.67,0.1,0.48651,0.00014,31.37952]
[1776954551364,35.6,77856.45,0.1,0.48676,0.00014,31.3809]
[1776954554470,35.6,77858.96,0.1,0.48712,0.00014,31.38283]
[1776954554583,35.6,77860.1,0.1,0.48728,0.00014,31.3837]
[1776954557405,35.6,77850.59,0.1,0.48593,0.00014,31.37629]
[1776954559773,35.6,77848.01,0.1,0.48556,0.00014,31.37421]
[1776954560650,35.6,77853.88,0.1,0.48639,0.00014,31.37888]
[1776954562672,35.6,77853.88,0.1,0.48639,0.00014,31.37888]
[1776954564076,35.59,77852.81,0.1,0.48624,0.00014,31.37803]
[1776954564252,35.59,77852.81,0.1,0.48624,0.00014,31.37803]
[1776954564466,35.59,77852.49,0.1,0.48619,0.00014,31.37778]
[1776954566469,35.59,77845.14,0.1,0.48514,0.00014,31.37186]
[1776954570721,35.59,77835.09,0.1,0.48372,0.00014,31.36342]
[1776954573104,35.59,77835.66,0.1,0.48379,0.00014,31.36098]
[1776954573518,35.59,77834.43,0.1,0.48362,0.00014,31.35992]
[1776954575534,35.59,77827.2,0.1,0.48259,0.00014,31.35358]
[1776954577849,35.59,77819.83,0.1,0.48154,0.00014,31.34689]
[1776954582628,35.59,77812.11,0.1,0.48044,0.00014,31.33965]
[1776954582930,35.59,77812.11,0.1,0.48044,0.00014,31.33965]
[1776954584600,35.59,77799.23,0.1,0.4786,0.00014,31.32705]
[1776954589633,35.59,77800.49,0.1,0.47878,0.00014,31.32831]
[1776954592083,35.59,77801.63,0.1,0.47894,0.00014,31.32944]
[1776954592112,35.59,77801.63,0.1,0.47894,0.00014,31.32944]
[1776954592266,35.59,77801.63,0.1,0.47894,0.00014,31.32944]
[1776954592703,35.59,77796.04,0.1,0.47815,0.00014,31.32382]
[1776954593212,35.59,77796.04,0.1,0.47815,0.00014,31.32382]
[1776954593666,35.59,77766.55,0.1,0.47395,0.00014,31.29213]
[1776954593904,35.59,77766.55,0.1,0.47395,0.00014,31.29213]
[1776954593998,35.59,77766.55,0.1,0.47395,0.00014,31.29213]
[1776954594485,35.59,77766.55,0.1,0.47395,0.00014,31.29213]
[1776954594671,35.58,77743.08,0.1,0.47061,0.00014,31.26441]
[1776954596943,35.58,77737.95,0.1,0.46987,0.00014,31.25806]
[1776954597694,35.58,77741.77,0.1,0.47042,0.00014,31.26279]
[1776954599891,35.58,77744.95,0.1,0.47087,0.00014,31.26668]
[1776954599903,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600017,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600025,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600536,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600539,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600557,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600560,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600566,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600596,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600712,35.58,77744.72,0.1,0.47083,0.00014,31.26639]
[1776954600859,35.58,77745.95,0.1,0.47101,0.00014,31.26788]
[1776954602705,35.58,77745.54,0.1,0.47095,0.00014,31.26738]
[1776954602864,35.58,77745.54,0.1,0.47095,0.00014,31.26738]
[1776954602803,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603001,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603072,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603464,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603504,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603791,35.58,77761.03,0.1,0.47315,0.00014,31.28576]
[1776954603811,35.58,77776.73,0.1,0.47539,0.00014,31.30341]
[1776954604058,35.58,77776.73,0.1,0.47539,0.00014,31.30341]
[1776954604095,35.58,77776.73,0.1,0.47539,0.00014,31.30341]
[1776954604237,35.58,77776.73,0.1,0.47539,0.00014,31.30341]
[1776954604261,35.58,77776.73,0.1,0.47539,0.00014,31.30341]
[1776954604748,35.58,77776.67,0.1,0.47538,0.00014,31.30334]
[1776954605430,35.58,77776.67,0.1,0.47538,0.00014,31.30334]
[1776954605462,35.58,77776.67,0.1,0.47538,0.00014,31.30334]
[1776954605749,35.58,77786.1,0.1,0.47672,0.00014,31.31348]
[1776954606757,35.58,77784.97,0.1,0.47656,0.00014,31.31228]
[1776954607348,35.58,77784.97,0.1,0.47656,0.00014,31.31228]
[1776954607605,35.58,77784.97,0.1,0.47656,0.00014,31.31228]
[1776954607730,35.58,77784.97,0.1,0.47656,0.00014,31.31228]
[1776954607830,35.58,77788.5,0.1,0.47706,0.00014,31.316]
[1776954610868,35.58,77790.08,0.1,0.47729,0.00014,31.31765]
[1776954610887,35.58,77791.18,0.1,0.47744,0.00014,31.31879]
[1776954613817,35.57,77801.09,0.1,0.47885,0.00014,31.32886]
[1776954615368,35.57,77795.74,0.1,0.47809,0.00014,31.32347]
[1776954615399,35.57,77795.74,0.1,0.47809,0.00014,31.32347]
[1776954615830,35.57,77793.39,0.1,0.47776,0.00014,31.32106]
[1776954617995,35.57,77797.96,0.1,0.47841,0.00014,31.32572]
[1776954618402,35.57,77797.96,0.1,0.47841,0.00014,31.32572]
[1776954618587,35.57,77797.96,0.1,0.47841,0.00014,31.32572]
[1776954618821,35.57,77797.96,0.1,0.47841,0.00014,31.32572]
[1776954618915,35.57,77819.98,0.1,0.48154,0.00014,31.34697]
[1776954619009,35.57,77819.98,0.1,0.48154,0.00014,31.34697]
[1776954619210,35.57,77819.98,0.1,0.48154,0.00014,31.34697]
[1776954619644,35.57,77819.98,0.1,0.48154,0.00014,31.34697]
[1776954619655,35.57,77819.98,0.1,0.48154,0.00014,31.34697]
[1776954619875,35.57,77819.5,0.1,0.48148,0.00014,31.34653]
[1776954620267,35.57,77819.5,0.1,0.48148,0.00014,31.34653]
[1776954620869,35.57,77816.73,0.1,0.48108,0.00014,31.34395]
[1776954621492,35.57,77816.73,0.1,0.48108,0.00014,31.34395]
[1776954621605,35.57,77816.73,0.1,0.48108,0.00014,31.34395]
[1776954621879,35.57,77820.63,0.1,0.48164,0.00014,31.34756]
[1776954622782,35.57,77820.63,0.1,0.48164,0.00014,31.34756]
[1776954622793,35.57,77820.63,0.1,0.48164,0.00014,31.34756]
[1776954622884,35.57,77820.95,0.1,0.48168,0.00014,31.34786]
[1776954625540,35.57,77820.38,0.1,0.4816,0.00014,31.34733]
[1776954625735,35.57,77820.38,0.1,0.4816,0.00014,31.34733]
[1776954625930,35.57,77820.39,0.1,0.4816,0.00014,31.34734]
[1776954626757,35.57,77820.39,0.1,0.4816,0.00014,31.34734]
[1776954627077,35.57,77821.56,0.1,0.48177,0.00014,31.34841]
[1776954627920,35.57,77827.96,0.1,0.48268,0.00014,31.35419]
[1776954628931,35.57,77834.81,0.1,0.48365,0.00014,31.36019]
[1776954632931,35.57,77832.92,0.1,0.48338,0.00014,31.35561]
[1776954633395,35.57,77834.59,0.1,0.48362,0.00014,31.35706]
[1776954633459,35.57,77844.51,0.1,0.48503,0.00014,31.36542]
[1776954635203,35.57,77848.45,0.1,0.48559,0.00014,31.36864]
[1776954637334,35.57,77849.21,0.1,0.4857,0.00014,31.36926]
[1776954639086,35.57,77855.02,0.1,0.48653,0.00014,31.37387]
[1776954639534,35.57,77855.02,0.1,0.48653,0.00014,31.37387]
[1776954639913,35.57,77855.02,0.1,0.48653,0.00014,31.37387]
[1776954639932,35.57,77855.02,0.1,0.48653,0.00014,31.37387]
[1776954639550,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640049,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640270,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640526,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640643,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640650,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640845,35.57,77857.74,0.1,0.48692,0.00014,31.37598]
[1776954640875,35.57,77866.49,0.1,0.48816,0.00014,31.38257]
[1776954641659,35.57,77866.49,0.1,0.48816,0.00014,31.38257]
[1776954641823,35.57,77869.95,0.1,0.48866,0.00014,31.38509]
[1776954643123,35.57,77862.88,0.1,0.48765,0.00014,31.37989]
[1776954644640,35.57,77855.07,0.1,0.48654,0.00014,31.37391]
[1776954646072,35.57,77855.68,0.1,0.48662,0.00014,31.37438]
[1776954646338,35.57,77860.21,0.1,0.48727,0.00014,31.37787]
[1776954648062,35.57,77869.42,0.1,0.48858,0.00014,31.3847]
[1776954649798,35.57,77869.42,0.1,0.48858,0.00014,31.3847]
[1776954654353,35.57,77867.81,0.1,0.48835,0.00014,31.38353]
[1776954654378,35.57,77864.11,0.1,0.48782,0.00014,31.3808]
[1776954656657,35.57,77864.08,0.1,0.48782,0.00014,31.38078]
[1776954656843,35.57,77860.81,0.1,0.48735,0.00014,31.37832]
[1776954657207,35.57,77846.94,0.1,0.48538,0.00014,31.36742]
[1776954658245,35.57,77846.94,0.1,0.48538,0.00014,31.36742]
[1776954658328,35.57,77842.04,0.1,0.48468,0.00014,31.36339]
[1776954662229,35.58,77837.59,0.1,0.48405,0.00014,31.35965]
[1776954662683,35.58,77839.92,0.1,0.48438,0.00014,31.36162]
[1776954663170,35.58,77839.92,0.1,0.48438,0.00014,31.36162]
[1776954663327,35.58,77850.9,0.1,0.48595,0.00014,31.37063]
[1776954664363,35.58,77852.49,0.1,0.48617,0.00014,31.37189]
[1776954670224,35.58,77847.65,0.1,0.48549,0.00014,31.36802]
[1776954675260,35.58,77849.15,0.1,0.4857,0.00014,31.36924]
[1776954676315,35.58,77849.15,0.1,0.4857,0.00014,31.36924]
[1776954676379,35.58,77856.95,0.1,0.48681,0.00014,31.37539]
[1776954677427,35.58,77856.95,0.1,0.48681,0.00014,31.37539]
[1776954679509,35.59,77853.63,0.1,0.48634,0.00014,31.37281]
[1776954679535,35.59,77860.39,0.1,0.48731,0.00014,31.37803]
[1776954685329,35.59,77866.75,0.1,0.48821,0.00014,31.38279]
[1776954690365,35.59,77871.59,0.1,0.4889,0.00014,31.38629]
[1776954691318,35.59,77871.59,0.1,0.4889,0.00014,31.38629]
[1776954691399,35.59,77880.61,0.1,0.49018,0.00014,31.38965]
[1776954695402,35.58,77882.63,0.1,0.49047,0.00014,31.39101]
[1776954698803,35.58,77886.14,0.1,0.49097,0.00014,31.39334]
[1776954699301,35.58,77889.28,0.1,0.49141,0.00014,31.39538]
[1776954699415,35.58,77889.28,0.1,0.49141,0.00014,31.39538]
[1776954699428,35.58,77889.28,0.1,0.49141,0.00014,31.39538]
[1776954700207,35.58,77889.28,0.1,0.49141,0.00014,31.39538]
[1776954700893,35.58,77889.28,0.1,0.49141,0.00014,31.39538]
[1776954700976,35.58,77895.01,0.1,0.49223,0.00014,31.39901]
[1776954703715,35.58,77887.86,0.1,0.49121,0.00014,31.39446]
[1776954706477,35.58,77895.66,0.1,0.49232,0.00014,31.3994]
[1776954707754,35.58,77903.38,0.1,0.49342,0.00014,31.40406]
[1776954709499,35.58,77903.38,0.1,0.49342,0.00014,31.40406]
[1776954709893,35.58,77903.38,0.1,0.49342,0.00014,31.40406]
[1776954710022,35.58,77878.9,0.1,0.48993,0.00014,31.38847]
[1776954711115,35.58,77854.91,0.1,0.48651,0.00014,31.37086]
[1776954711139,35.58,77854.91,0.1,0.48651,0.00014,31.37086]
[1776954711540,35.58,77854.91,0.1,0.48651,0.00014,31.37086]
[1776954711559,35.58,77853.88,0.1,0.48637,0.00014,31.37005]
[1776954712896,35.58,77853.9,0.1,0.48637,0.00014,31.37007]
[1776954714158,35.58,77854.22,0.1,0.48642,0.00014,31.37032]
[1776954714987,35.58,77854.22,0.1,0.48642,0.00014,31.37032]
[1776954715004,35.58,77845.56,0.1,0.48518,0.00014,31.36338]
[1776954715624,35.58,77830.46,0.1,0.48303,0.00014,31.35055]
[1776954717204,35.58,77830.72,0.1,0.48307,0.00014,31.35078]
[1776954717294,35.58,77830.72,0.1,0.48307,0.00014,31.35078]
[1776954717398,35.58,77830.72,0.1,0.48307,0.00014,31.35078]
[1776954717562,35.58,77824.19,0.1,0.48214,0.00014,31.34496]
[1776954718496,35.58,77824.19,0.1,0.48214,0.00014,31.34496]
[1776954718580,35.58,77824.19,0.1,0.48214,0.00014,31.34496]
[1776954719528,35.58,77818.54,0.1,0.48133,0.00014,31.33978]
[1776954719742,35.58,77813.39,0.1,0.4806,0.00014,31.33495]
[1776954721864,35.57,77820.09,0.1,0.48155,0.00014,31.34121]
[1776954723458,35.57,77820.09,0.1,0.48155,0.00014,31.3412]
[1776954723606,35.57,77826.88,0.1,0.48252,0.00014,31.34736]
[1776954725618,35.57,77833.97,0.1,0.48353,0.00014,31.3536]
[1776954726766,35.57,77833.97,0.1,0.48353,0.00014,31.3536]
[1776954727242,35.57,77836.52,0.1,0.48389,0.00014,31.35579]
[1776954727632,35.57,77836.58,0.1,0.4839,0.00014,31.35584]
[1776954729646,35.57,77845.91,0.1,0.48523,0.00014,31.36365]
[1776954732321,35.57,77842.05,0.1,0.48468,0.00014,31.36046]
[1776954732498,35.57,77842.05,0.1,0.48468,0.00014,31.36046]
[1776954732865,35.57,77845.12,0.1,0.48512,0.00014,31.36301]
[1776954733235,35.57,77845.12,0.1,0.48512,0.00014,31.36301]
[1776954734681,35.57,77854.05,0.1,0.48639,0.00014,31.37018]
[1776954735689,35.57,77863.92,0.1,0.4878,0.00014,31.37774]
[1776954740923,35.57,77861.19,0.1,0.48741,0.00014,31.37569]
[1776954741024,35.57,77875.16,0.1,0.4894,0.00014,31.38587]
[1776954742003,35.57,77889.01,0.1,0.49137,0.00014,31.3952]
[1776954743744,35.57,77887.96,0.1,0.49122,0.00014,31.39451]
[1776954745758,35.57,77880.22,0.1,0.49012,0.00014,31.38936]
[1776954750793,35.57,77881.19,0.1,0.49025,0.00014,31.39002]
[1776954755827,35.57,77873.43,0.1,0.48914,0.00014,31.38171]
[1776954756837,35.56,77881.15,0.1,0.49024,0.00014,31.38706]
[1776954757449,35.56,77881.15,0.1,0.49024,0.00014,31.38706]
[1776954757694,35.56,77881.15,0.1,0.49024,0.00014,31.38706]
[1776954757843,35.56,77884.45,0.1,0.49071,0.00014,31.38927]
[1776954758146,35.56,77884.45,0.1,0.49071,0.00014,31.38927]
[1776954758849,35.56,77893.33,0.1,0.49198,0.00014,31.39501]
[1776954759969,35.56,77899.86,0.1,0.49291,0.00014,31.39903]
[1776954765899,35.56,77894.46,0.1,0.49214,0.00014,31.39572]
[1776954766438,35.56,77894.46,0.1,0.49214,0.00014,31.39572]
[1776954768099,35.56,77890.57,0.1,0.49158,0.00014,31.39326]
[1776954768921,35.56,77881.29,0.1,0.49026,0.00014,31.38715]
[1776954773641,35.56,77875.63,0.1,0.48945,0.00014,31.38325]
[1776954777982,35.56,77862.84,0.1,0.48763,0.00014,31.37397]
[1776954779998,35.56,77857.96,0.1,0.48693,0.00014,31.37026]
[1776954783870,35.56,77853.21,0.1,0.48626,0.00014,31.36656]
[1776954783982,35.56,77853.21,0.1,0.48626,0.00014,31.36656]
[1776954784051,35.56,77850.19,0.1,0.48583,0.00014,31.36416]
[1776954786045,35.56,77838.67,0.1,0.48418,0.00014,31.35466]
[1776954791080,35.56,77847.1,0.1,0.48539,0.00014,31.36167]
[1776954792623,35.56,77845.84,0.1,0.48521,0.00014,31.36064]
[1776954792841,35.56,77845.84,0.1,0.48521,0.00014,31.36064]
[1776954793096,35.56,77845.84,0.1,0.48521,0.00014,31.36065]
[1776954793372,35.56,77845.84,0.1,0.48521,0.00014,31.36065]
[1776954793502,35.56,77845.84,0.1,0.48521,0.00014,31.36065]
[1776954793662,35.56,77845.84,0.1,0.48521,0.00014,31.36065]
[1776954794103,35.56,77846.52,0.1,0.48531,0.00014,31.3612]
[1776954795110,35.56,77853.3,0.1,0.48627,0.00014,31.36664]
[1776954797125,35.56,77853.43,0.1,0.48629,0.00014,31.36674]
[1776954798654,35.56,77850.51,0.1,0.48587,0.00014,31.36442]
[1776954798661,35.56,77850.51,0.1,0.48587,0.00014,31.36442]
[1776954798870,35.56,77850.51,0.1,0.48587,0.00014,31.36442]
[1776954798933,35.56,77854.45,0.1,0.48644,0.00014,31.36754]
[1776954802150,35.56,77851.15,0.1,0.48597,0.00014,31.36494]
[1776954802636,35.56,77851.15,0.1,0.48597,0.00014,31.36494]
[1776954802645,35.56,77851.15,0.1,0.48597,0.00014,31.36494]
[1776954802784,35.56,77851.15,0.1,0.48597,0.00014,31.36494]
[1776954804723,35.56,77847.57,0.1,0.48546,0.00014,31.36206]
[1776954804780,35.57,77844.53,0.1,0.48503,0.00014,31.35958]
[1776954805392,35.57,77844.53,0.1,0.48503,0.00014,31.35958]
[1776954805470,35.57,77844.87,0.1,0.48507,0.00014,31.35986]
[1776954806190,35.57,77834.92,0.1,0.48366,0.00014,31.35148]
[1776954807247,35.57,77834.92,0.1,0.48366,0.00014,31.35148]
[1776954807574,35.57,77834.92,0.1,0.48366,0.00014,31.35148]
[1776954807592,35.57,77838.69,0.1,0.48419,0.00014,31.3547]
[1776954809207,35.57,77847.28,0.1,0.48542,0.00014,31.36183]
[1776954810540,35.57,77847.28,0.1,0.48542,0.00014,31.36183]
[1776954810630,35.57,77849.4,0.1,0.48572,0.00014,31.36354]
[1776954814987,35.57,77852.96,0.1,0.48622,0.00014,31.36345]
[1776954817445,35.57,77852.56,0.1,0.48617,0.00014,31.36314]
[1776954818502,35.57,77858.05,0.1,0.48695,0.00014,31.36742]
[1776954818869,35.57,77865.54,0.1,0.48802,0.00014,31.37308]
[1776954823951,35.57,77869.09,0.1,0.48852,0.00014,31.37568]
[1776954829347,35.57,77868.8,0.1,0.48848,0.00014,31.37547]
[1776954830490,35.57,77876.74,0.1,0.48961,0.00014,31.38111]
[1776954836398,35.57,77875.61,0.1,0.48945,0.00014,31.38032]
[1776954837611,35.57,77875.61,0.1,0.48945,0.00014,31.38032]
[1776954838131,35.57,77867.57,0.1,0.48831,0.00014,31.37457]
[1776954838465,35.57,77858.54,0.1,0.48702,0.00014,31.3678]
[1776954840881,35.57,77858.54,0.1,0.48702,0.00014,31.3678]
[1776954840973,35.57,77856.73,0.1,0.48676,0.00014,31.3664]
[1776954841847,35.57,77849.09,0.1,0.48567,0.00014,31.36036]
[1776954842510,35.57,77842.36,0.1,0.48471,0.00014,31.35485]
[1776954843850,35.57,77842.36,0.1,0.48471,0.00014,31.35485]
[1776954847322,35.57,77836.69,0.1,0.48391,0.00014,31.35007]
[1776954854525,35.57,77833.98,0.1,0.48353,0.00014,31.34776]
[1776954859562,35.58,77837.04,0.1,0.48396,0.00014,31.35039]
[1776954861611,35.58,77836.93,0.1,0.48395,0.00014,31.3503]
[1776954861676,35.58,77837.37,0.1,0.48401,0.00014,31.35068]
[1776954864708,35.58,77846.91,0.1,0.48537,0.00014,31.35863]
[1776954869636,35.58,77839.95,0.1,0.48438,0.00014,31.35287]
[1776954874668,35.58,77838.89,0.1,0.48423,0.00014,31.34905]
[1776954877690,35.59,77829.43,0.1,0.48288,0.00014,31.34088]
[1776954881315,35.58,77828.11,0.1,0.4827,0.00014,31.33971]
[1776954881718,35.58,77828.24,0.1,0.48271,0.00014,31.33982]
[1776954886752,35.59,77820.68,0.1,0.48164,0.00014,31.333]
[1776954889774,35.59,77814.94,0.1,0.48082,0.00014,31.32767]
[1776954894808,35.59,77813.49,0.1,0.48062,0.00014,31.3263]
[1776954898836,35.59,77820.6,0.1,0.48163,0.00014,31.33293]
[1776954903133,35.59,77818.37,0.1,0.48131,0.00014,31.33087]
[1776954903235,35.58,77817.97,0.1,0.48125,0.00014,31.33049]
[1776954903385,35.58,77817.97,0.1,0.48125,0.00014,31.33049]
[1776954903875,35.58,77804.81,0.1,0.47938,0.00014,31.31792]
[1776954905886,35.58,77806.18,0.1,0.47957,0.00014,31.31925]
[1776954910921,35.58,77808.92,0.1,0.47996,0.00014,31.3219]
[1776954915955,35.58,77815.98,0.1,0.48096,0.00014,31.32861]
[1776954916962,35.58,77823.24,0.1,0.48199,0.00014,31.3353]
[1776954921999,35.58,77820.56,0.1,0.48161,0.00014,31.33285]
[1776954924208,35.57,77809.57,0.1,0.48004,0.00014,31.32251]
[1776954924480,35.57,77809.57,0.1,0.48004,0.00014,31.32251]
[1776954925030,35.57,77809.44,0.1,0.48003,0.00014,31.32238]
[1776954926027,35.57,77794.3,0.1,0.47787,0.00014,31.30733]
[1776954927036,35.57,77791.34,0.1,0.47745,0.00014,31.30428]
[1776954932204,35.57,77795.16,0.1,0.47799,0.00014,31.30527]
[1776954934085,35.57,77809.89,0.1,0.48008,0.00014,31.31987]
[1776954935068,35.57,77809.89,0.1,0.48008,0.00014,31.31987]
[1776954935146,35.57,77822.49,0.1,0.48188,0.00014,31.33167]
[1776954936716,35.57,77822.49,0.1,0.48188,0.00014,31.33167]
[1776954937106,35.57,77821.2,0.1,0.48169,0.00014,31.33049]
[1776954937421,35.57,77821.2,0.1,0.48169,0.00014,31.33049]
[1776954937490,35.57,77821.2,0.1,0.48169,0.00014,31.33049]
[1776954938139,35.57,77837.53,0.1,0.48402,0.00014,31.34492]
[1776954939009,35.57,77837.53,0.1,0.48402,0.00014,31.34492]
[1776954939131,35.57,77837.53,0.1,0.48402,0.00014,31.34493]
[1776954943180,35.57,77845.78,0.1,0.4852,0.00014,31.35182]
[1776954947147,35.57,77839.37,0.1,0.48429,0.00014,31.34649]
[1776954947234,35.57,77839.14,0.1,0.48425,0.00014,31.3463]
[1776954949851,35.57,77839.23,0.1,0.48427,0.00014,31.34638]
[1776954951462,35.57,77843.65,0.1,0.4849,0.00014,31.35007]
[1776954951584,35.57,77843.65,0.1,0.4849,0.00014,31.35007]
[1776954952222,35.57,77847.5,0.1,0.48545,0.00014,31.35323]
[1776954952709,35.57,77847.5,0.1,0.48545,0.00014,31.35323]
[1776954952757,35.57,77847.5,0.1,0.48545,0.00014,31.35323]
[1776954953109,35.57,77847.5,0.1,0.48545,0.00014,31.35323]
[1776954953229,35.57,77852.41,0.1,0.48615,0.00014,31.35717]
[1776954958267,35.58,77855.71,0.1,0.48662,0.00014,31.35977]
[1776954960244,35.58,77854.53,0.1,0.48645,0.00014,31.35885]
[1776954960283,35.58,77854.85,0.1,0.4865,0.00014,31.3591]
[1776954961293,35.58,77862.43,0.1,0.48758,0.00014,31.36492]
[1776954961720,35.58,77862.43,0.1,0.48758,0.00014,31.36492]
[1776954963317,35.58,77882.02,0.1,0.49037,0.00014,31.37888]
[1776954963440,35.58,77882.02,0.1,0.49037,0.00014,31.37888]
[1776954964318,35.58,77895.12,0.1,0.49224,0.00014,31.38736]
[1776954964741,35.58,77895.12,0.1,0.49224,0.00014,31.38736]
[1776954965306,35.58,77895.12,0.1,0.49224,0.00014,31.38736]
[1776954965312,35.58,77895.12,0.1,0.49224,0.00014,31.38736]
[1776954965379,35.58,77895.12,0.1,0.49224,0.00014,31.38736]
[1776954965349,35.58,77903.59,0.1,0.49344,0.00014,31.39248]
[1776954965962,35.58,77903.59,0.1,0.49344,0.00014,31.39248]
[1776954966331,35.58,77903.59,0.1,0.49344,0.00014,31.39248]
[1776954967461,35.58,77903.3,0.1,0.4934,0.00014,31.3923]
[1776954967491,35.58,77903.3,0.1,0.4934,0.00014,31.3923]
[1776954968423,35.58,77900.04,0.1,0.49294,0.00014,31.39037]
[1776954968861,35.58,77900.04,0.1,0.49294,0.00014,31.39037]
[1776954969351,35.58,77900.04,0.1,0.49294,0.00014,31.39036]
[1776954970207,35.58,77900.04,0.1,0.49294,0.00014,31.39036]
[1776954970346,35.58,77900.04,0.1,0.49294,0.00014,31.39036]
[1776954970385,35.58,77900.04,0.1,0.49294,0.00014,31.39036]
[1776954970402,35.58,77890.68,0.1,0.4916,0.00014,31.38456]
[1776954970671,35.58,77890.68,0.1,0.4916,0.00014,31.38456]
[1776954970952,35.58,77890.68,0.1,0.4916,0.00014,31.38456]
[1776954971373,35.58,77888.68,0.1,0.49132,0.00014,31.38327]
[1776954971841,35.58,77888.68,0.1,0.49132,0.00014,31.38327]
[1776954972079,35.58,77888.68,0.1,0.49132,0.00014,31.38327]
[1776954972282,35.58,77888.68,0.1,0.49132,0.00014,31.38327]
[1776954972372,35.58,77865.72,0.1,0.48804,0.00014,31.36736]
[1776954973300,35.58,77865.72,0.1,0.48804,0.00014,31.36736]
[1776954973401,35.58,77871.96,0.1,0.48893,0.00014,31.3719]
[1776954975533,35.58,77874.6,0.1,0.48931,0.00014,31.37377]
[1776954979361,35.58,77876.88,0.1,0.48963,0.00014,31.37536]
[1776954981440,35.57,77889.0,0.1,0.49136,0.00014,31.38348]
[1776954987185,35.57,77911.14,0.1,0.49451,0.00014,31.39679]
[1776954987834,35.57,77923.0,0.1,0.4962,0.00014,31.40312]
[1776954989500,35.57,77916.31,0.1,0.49525,0.00014,31.39962]
[1776954991724,35.57,77916.92,0.1,0.49534,0.00014,31.39702]
[1776954993835,35.57,77916.92,0.1,0.49534,0.00014,31.39702]
[1776954994973,35.58,77918.74,0.1,0.4956,0.00014,31.39798]
[1776954995872,35.58,77918.92,0.1,0.49562,0.00014,31.39808]
[1776954995953,35.58,77929.31,0.1,0.4971,0.00014,31.40333]
[1776954997974,35.58,77936.31,0.1,0.4981,0.00014,31.40662]
[1776954999290,35.58,77936.31,0.1,0.4981,0.00014,31.40662]
[1776954999367,35.58,77936.31,0.1,0.4981,0.00014,31.40662]
[1776954999370,35.58,77936.65,0.1,0.49815,0.00014,31.40678]
[1776955004135,35.58,77936.74,0.1,0.49816,0.00014,31.40682]
[1776955004836,35.58,77939.3,0.1,0.49853,0.00014,31.40797]
[1776955004894,35.58,77939.3,0.1,0.49853,0.00014,31.40797]
[1776955004946,35.58,77939.3,0.1,0.49853,0.00014,31.40797]
[1776955004986,35.58,77939.3,0.1,0.49853,0.00014,31.40797]
[1776955004990,35.58,77939.3,0.1,0.49853,0.00014,31.40797]
[1776955005091,35.58,77949.03,0.1,0.49991,0.00014,31.4121]
[1776955006245,35.58,77949.03,0.1,0.49991,0.00014,31.4121]
[1776955006419,35.58,77949.03,0.1,0.49991,0.00014,31.4121]
[1776955006461,35.58,77954.26,0.1,0.50066,0.00014,31.41417]
[1776955008643,35.58,77947.21,0.1,0.49965,0.00014,31.41136]
[1776955010246,35.58,77947.21,0.1,0.49965,0.00014,31.41136]
[1776955010257,35.58,77947.21,0.1,0.49965,0.00014,31.41136]
[1776955010402,35.58,77947.21,0.1,0.49965,0.00014,31.41136]
[1776955010278,35.58,77959.5,0.1,0.5014,0.00014,31.41613]
[1776955010665,35.58,77959.5,0.1,0.5014,0.00014,31.41613]
[1776955012230,35.58,77959.5,0.1,0.5014,0.00014,31.41613]
[1776955012328,35.58,77957.06,0.1,0.50106,0.00014,31.41523]
[1776955013669,35.58,77954.8,0.1,0.50073,0.00014,31.41437]
[1776955013707,35.58,77954.8,0.1,0.50073,0.00014,31.41437]
[1776955013839,35.58,77938.95,0.1,0.49848,0.00014,31.40781]
[1776955014684,35.58,77938.95,0.1,0.49848,0.00014,31.40781]
[1776955019602,35.58,77936.04,0.1,0.49806,0.00014,31.4065]
[1776955019917,35.58,77936.04,0.1,0.49806,0.00014,31.4065]
[1776955020317,35.58,77936.04,0.1,0.49806,0.00014,31.4065]
[1776955020389,35.58,77924.45,0.1,0.49641,0.00014,31.40093]
[1776955022854,35.58,77910.98,0.1,0.49449,0.00014,31.39378]
[1776955024013,35.58,77906.48,0.1,0.49385,0.00014,31.39123]
[1776955027161,35.58,77907.28,0.1,0.49397,0.00014,31.39169]
[1776955027640,35.58,77908.69,0.1,0.49417,0.00014,31.39249]
[1776955027777,35.58,77908.69,0.1,0.49417,0.00014,31.39249]
[1776955027847,35.58,77908.69,0.1,0.49417,0.00014,31.39249]
[1776955027851,35.58,77908.69,0.1,0.49417,0.00014,31.39249]
[1776955027949,35.58,77908.69,0.1,0.49417,0.00014,31.39249]
[1776955028044,35.58,77896.54,0.1,0.49244,0.00014,31.38531]
[1776955028782,35.58,77896.54,0.1,0.49244,0.00014,31.38531]
[1776955030528,35.58,77892.75,0.1,0.4919,0.00014,31.38295]
[1776955030705,35.58,77892.75,0.1,0.4919,0.00014,31.38295]
[1776955031505,35.58,77895.58,0.1,0.4923,0.00014,31.38472]
[1776955031751,35.58,77895.58,0.1,0.4923,0.00014,31.38472]
[1776955031852,35.58,77902.73,0.1,0.49332,0.00014,31.38904]
[1776955032598,35.58,77902.73,0.1,0.49332,0.00014,31.38904]
[1776955033390,35.58,77906.48,0.1,0.49385,0.00014,31.39123]
[1776955034084,35.58,77913.53,0.1,0.49486,0.00014,31.39519]
[1776955035833,35.58,77923.42,0.1,0.49627,0.00014,31.40041]
[1776955037226,35.58,77923.42,0.1,0.49627,0.00014,31.40041]
[1776955037471,35.58,77923.42,0.1,0.49627,0.00014,31.40041]
[1776955037508,35.58,77923.42,0.1,0.49627,0.00014,31.40041]
[1776955037305,35.58,77930.93,0.1,0.49734,0.00014,31.40411]
[1776955037626,35.58,77930.93,0.1,0.49734,0.00014,31.40411]
[1776955037848,35.58,77930.93,0.1,0.49734,0.00014,31.40411]
[1776955038856,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955039725,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955039930,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955040141,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955040279,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955040294,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955040454,35.58,77943.13,0.1,0.49907,0.00014,31.40964]
[1776955040460,35.58,77944.69,0.1,0.4993,0.00014,31.4103]
[1776955040594,35.58,77944.69,0.1,0.4993,0.00014,31.4103]
[1776955040677,35.58,77944.69,0.1,0.4993,0.00014,31.4103]
[1776955040868,35.58,77944.69,0.1,0.4993,0.00014,31.4103]
[1776955041905,35.58,77944.69,0.1,0.4993,0.00014,31.4103]
[1776955041959,35.58,77961.78,0.1,0.50173,0.00014,31.41695]
[1776955043287,35.58,77961.78,0.1,0.50173,0.00014,31.41695]
[1776955043403,35.58,77961.78,0.1,0.50173,0.00014,31.41695]
[1776955043421,35.58,77961.32,0.1,0.50166,0.00014,31.41678]
[1776955043551,35.58,77961.32,0.1,0.50166,0.00014,31.41678]
[1776955046736,35.58,77957.58,0.1,0.50113,0.00014,31.41542]
[1776955046913,35.58,77957.98,0.1,0.50119,0.00014,31.41557]
[1776955051947,35.58,77946.88,0.1,0.4996,0.00014,31.40829]
[1776955052955,35.58,77957.79,0.1,0.50116,0.00014,31.41257]
[1776955054226,35.57,77950.95,0.1,0.50018,0.00014,31.40994]
[1776955054912,35.57,77950.95,0.1,0.50018,0.00014,31.40994]
[1776955055433,35.57,77950.95,0.1,0.50018,0.00014,31.40994]
[1776955056942,35.57,77956.54,0.1,0.50098,0.00014,31.4121]
[1776955058996,35.57,77946.54,0.1,0.49955,0.00014,31.40815]
[1776955063023,35.57,77955.68,0.1,0.50086,0.00014,31.41178]
[1776955064296,35.57,77941.64,0.1,0.49886,0.00014,31.40607]
[1776955064983,35.57,77941.64,0.1,0.49886,0.00014,31.40607]
[1776955066250,35.57,77936.77,0.1,0.49816,0.00014,31.4039]
[1776955066290,35.57,77932.43,0.1,0.49754,0.00014,31.40189]
[1776955067947,35.57,77932.18,0.1,0.49751,0.00014,31.40177]
[1776955068236,35.57,77932.18,0.1,0.49751,0.00014,31.40177]
[1776955068337,35.57,77930.62,0.1,0.49728,0.00014,31.40103]
[1776955068786,35.57,77930.62,0.1,0.49728,0.00014,31.40103]
[1776955068900,35.57,77930.62,0.1,0.49728,0.00014,31.40103]
[1776955069075,35.57,77930.95,0.1,0.49733,0.00014,31.40119]
[1776955070437,35.57,77930.95,0.1,0.49733,0.00014,31.40119]
[1776955070493,35.57,77930.95,0.1,0.49733,0.00014,31.40119]
[1776955070504,35.57,77930.95,0.1,0.49733,0.00014,31.40119]
[1776955070450,35.57,77952.15,0.1,0.50035,0.00014,31.41042]
[1776955070679,35.57,77952.15,0.1,0.50035,0.00014,31.41042]
[1776955071249,35.57,77952.15,0.1,0.50035,0.00014,31.41042]
[1776955071267,35.57,77951.71,0.1,0.50029,0.00014,31.41025]
[1776955077132,35.57,77955.68,0.1,0.50085,0.00014,31.41178]
[1776955079718,35.56,77957.23,0.1,0.50107,0.00014,31.41236]
[1776955079725,35.56,77957.23,0.1,0.50107,0.00014,31.41236]
[1776955080292,35.56,77957.23,0.1,0.50107,0.00014,31.41236]
[1776955081463,35.56,77963.29,0.1,0.50194,0.00014,31.41455]
[1776955081516,35.56,77972.17,0.1,0.5032,0.00014,31.41749]
[1776955083470,35.56,77972.29,0.1,0.50322,0.00014,31.41752]
[1776955083567,35.56,77972.29,0.1,0.50322,0.00014,31.41752]
[1776955083504,35.56,77975.83,0.1,0.50372,0.00014,31.4186]
[1776955086102,35.56,77974.87,0.1,0.50359,0.00014,31.41832]
[1776955086204,35.56,77973.64,0.1,0.50341,0.00014,31.41794]
[1776955091229,35.56,77973.43,0.1,0.50338,0.00014,31.41788]
[1776955096264,35.56,77970.24,0.1,0.50292,0.00014,31.41688]
[1776955098278,35.56,77962.65,0.1,0.50184,0.00014,31.41433]
[1776955101299,35.55,77954.11,0.1,0.50063,0.00014,31.41118]
[1776955104583,35.55,77946.38,0.1,0.49952,0.00014,31.40808]
[1776955106114,35.55,77946.38,0.1,0.49952,0.00014,31.40808]
[1776955106252,35.55,77946.38,0.1,0.49952,0.00014,31.40808]
[1776955106340,35.55,77942.06,0.1,0.49891,0.00014,31.40625]
[1776955106662,35.55,77942.06,0.1,0.49891,0.00014,31.40625]
[1776955107343,35.55,77922.55,0.1,0.49613,0.00014,31.39702]
[1776955107859,35.55,77922.55,0.1,0.49613,0.00014,31.39702]
[1776955107947,35.55,77922.55,0.1,0.49613,0.00014,31.39702]
[1776955108126,35.55,77922.55,0.1,0.49613,0.00014,31.39702]
[1776955108350,35.55,77916.65,0.1,0.49528,0.00014,31.39393]
[1776955108837,35.55,77916.65,0.1,0.49528,0.00014,31.39393]
[1776955109355,35.55,77904.66,0.1,0.49357,0.00014,31.38722]
[1776955109750,35.55,77904.66,0.1,0.49357,0.00014,31.38722]
[1776955109782,35.55,77904.66,0.1,0.49357,0.00014,31.38722]
[1776955109864,35.55,77904.66,0.1,0.49357,0.00014,31.38722]
[1776955110526,35.55,77892.58,0.1,0.49185,0.00014,31.37988]
[1776955111659,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955111895,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955111934,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955112167,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955112267,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955112515,35.55,77892.58,0.1,0.49185,0.00014,31.37695]
[1776955112572,35.55,77873.35,0.1,0.48911,0.00014,31.36405]
[1776955112626,35.55,77873.35,0.1,0.48911,0.00014,31.36405]
[1776955113134,35.55,77873.35,0.1,0.48911,0.00014,31.36405]
[1776955113305,35.55,77873.35,0.1,0.48911,0.00014,31.36405]
[1776955113517,35.55,77873.35,0.1,0.48911,0.00014,31.36405]
[1776955113557,35.55,77873.88,0.1,0.48918,0.00014,31.36443]
[1776955114076,35.55,77873.88,0.1,0.48918,0.00014,31.36443]
[1776955114171,35.55,77873.88,0.1,0.48918,0.00014,31.36443]
[1776955114391,35.55,77873.88,0.1,0.48918,0.00014,31.36443]
[1776955116084,35.55,77871.99,0.1,0.48891,0.00014,31.36308]
[1776955116117,35.55,77871.99,0.1,0.48891,0.00014,31.36308]
[1776955116404,35.55,77872.88,0.1,0.48904,0.00014,31.36372]
[1776955117478,35.55,77872.88,0.1,0.48904,0.00014,31.36372]
[1776955118053,35.55,77876.26,0.1,0.48952,0.00014,31.3661]
[1776955118083,35.55,77876.26,0.1,0.48952,0.00014,31.3661]
[1776955118419,35.55,77876.26,0.1,0.48952,0.00014,31.3661]
[1776955119473,35.55,77876.26,0.1,0.48952,0.00014,31.3661]
[1776955119602,35.55,77876.26,0.1,0.48952,0.00014,31.3661]
[1776955119535,35.55,77868.09,0.1,0.48835,0.00014,31.36026]
[1776955120097,35.55,77868.09,0.1,0.48835,0.00014,31.36026]
[1776955120118,35.55,77868.09,0.1,0.48835,0.00014,31.36026]
[1776955120282,35.55,77868.09,0.1,0.48835,0.00014,31.36026]
[1776955120435,35.55,77868.09,0.1,0.48835,0.00014,31.36026]
[1776955122102,35.55,77867.62,0.1,0.48829,0.00014,31.35992]
[1776955122449,35.55,77867.2,0.1,0.48823,0.00014,31.35961]
[1776955124449,35.55,77868.18,0.1,0.48837,0.00014,31.36033]
[1776955124520,35.55,77859.32,0.1,0.4871,0.00014,31.3537]
[1776955125575,35.55,77846.21,0.1,0.48523,0.00014,31.34333]
[1776955127167,35.55,77846.21,0.1,0.48523,0.00014,31.34333]
[1776955127486,35.55,77843.71,0.1,0.48488,0.00014,31.34127]
[1776955129575,35.55,77833.25,0.1,0.48339,0.00014,31.3324]
[1776955135543,35.55,77837.66,0.1,0.48402,0.00014,31.3362]
[1776955140590,35.56,77837.67,0.1,0.48402,0.00014,31.33622]
[1776955140738,35.56,77837.67,0.1,0.48402,0.00014,31.33622]
[1776955140975,35.56,77837.67,0.1,0.48402,0.00014,31.33622]
[1776955141104,35.56,77837.67,0.1,0.48402,0.00014,31.33622]
[1776955141587,35.56,77834.87,0.1,0.48362,0.00014,31.33383]
[1776955142493,35.56,77834.87,0.1,0.48362,0.00014,31.33383]
[1776955142614,35.56,77834.87,0.1,0.48362,0.00014,31.33383]
[1776955142686,35.56,77801.82,0.1,0.47891,0.00014,31.30312]
[1776955143600,35.56,77801.82,0.1,0.47891,0.00014,31.30312]
[1776955144536,35.56,77801.82,0.1,0.47891,0.00014,31.30312]
[1776955144620,35.56,77803.77,0.1,0.47919,0.00014,31.30505]
[1776955144721,35.56,77803.77,0.1,0.47919,0.00014,31.30505]
[1776955146542,35.56,77803.54,0.1,0.47915,0.00014,31.30482]
[1776955146637,35.55,77808.57,0.1,0.47987,0.00014,31.30974]
[1776955151657,35.55,77808.01,0.1,0.47979,0.00014,31.30918]
[1776955153672,35.55,77816.24,0.1,0.48096,0.00014,31.31703]
[1776955158220,35.55,77815.88,0.1,0.48091,0.00014,31.31669]
[1776955158345,35.55,77815.88,0.1,0.48091,0.00014,31.31669]
[1776955158537,35.55,77815.88,0.1,0.48091,0.00014,31.31669]
[1776955158717,35.55,77817.14,0.1,0.48109,0.00014,31.31786]
[1776955159013,35.55,77817.14,0.1,0.48109,0.00014,31.31786]
[1776955159099,35.55,77817.14,0.1,0.48109,0.00014,31.31786]
[1776955159715,35.55,77817.14,0.1,0.48109,0.00014,31.31786]
[1776955159715,35.55,77794.37,0.1,0.47784,0.00014,31.29556]
[1776955160721,35.55,77794.03,0.1,0.47779,0.00014,31.29521]
[1776955162829,35.55,77794.94,0.1,0.47792,0.00014,31.29614]
[1776955162972,35.55,77794.94,0.1,0.47792,0.00014,31.29614]
[1776955163034,35.55,77802.87,0.1,0.47905,0.00014,31.30412]
[1776955164916,35.55,77801.89,0.1,0.47891,0.00014,31.30315]
[1776955165104,35.55,77801.89,0.1,0.47891,0.00014,31.30315]
[1776955165123,35.55,77802.56,0.1,0.479,0.00014,31.30381]
[1776955166902,35.55,77802.56,0.1,0.479,0.00014,31.30381]
[1776955166998,35.55,77802.56,0.1,0.479,0.00014,31.30381]
[1776955167009,35.55,77802.56,0.1,0.479,0.00014,31.30381]
[1776955167203,35.55,77802.56,0.1,0.479,0.00014,31.30381]
[1776955168620,35.54,77801.16,0.1,0.4788,0.00014,31.30241]
[1776955168641,35.54,77801.16,0.1,0.4788,0.00014,31.30241]
[1776955168665,35.54,77801.16,0.1,0.4788,0.00014,31.30241]
[1776955168708,35.54,77800.78,0.1,0.47875,0.00014,31.30203]
[1776955168915,35.54,77800.78,0.1,0.47875,0.00014,31.30203]
[1776955169109,35.54,77800.78,0.1,0.47875,0.00014,31.30203]
[1776955169624,35.54,77800.78,0.1,0.47875,0.00014,31.30203]
[1776955169695,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955169770,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955169808,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955170182,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955170398,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955170606,35.54,77800.85,0.1,0.47876,0.00014,31.3021]
[1776955170703,35.54,77804.9,0.1,0.47934,0.00014,31.30611]
[1776955171013,35.54,77804.9,0.1,0.47934,0.00014,31.30611]
[1776955171507,35.54,77817.2,0.1,0.48109,0.00014,31.31497]
[1776955172502,35.54,77817.2,0.1,0.48109,0.00014,31.31497]
[1776955172617,35.54,77818.61,0.1,0.48129,0.00014,31.31628]
[1776955173598,35.54,77818.61,0.1,0.48129,0.00014,31.31628]
[1776955175192,35.54,77839.08,0.1,0.48421,0.00014,31.33445]
[1776955176747,35.54,77838.26,0.1,0.48409,0.00014,31.33375]
[1776955177130,35.54,77840.74,0.1,0.48444,0.00014,31.33584]
[1776955177912,35.54,77840.74,0.1,0.48444,0.00014,31.33584]
[1776955178446,35.54,77840.74,0.1,0.48444,0.00014,31.33584]
[1776955178612,35.54,77845.16,0.1,0.48508,0.00014,31.33952]
[1776955178989,35.54,77845.16,0.1,0.48508,0.00014,31.33952]
[1776955179130,35.54,77845.16,0.1,0.48508,0.00014,31.33952]
[1776955179194,35.54,77845.16,0.1,0.48508,0.00014,31.33952]
[1776955179338,35.54,77845.16,0.1,0.48508,0.00014,31.33952]
[1776955179439,35.54,77860.61,0.1,0.48728,0.00014,31.35175]
[1776955179907,35.54,77860.61,0.1,0.48728,0.00014,31.35175]
[1776955179996,35.54,77860.61,0.1,0.48728,0.00014,31.35175]
[1776955180488,35.54,77866.07,0.1,0.48806,0.00014,31.35584]
[1776955181226,35.54,77866.07,0.1,0.48806,0.00014,31.35584]
[1776955181235,35.54,77866.07,0.1,0.48806,0.00014,31.35584]
[1776955181306,35.54,77866.07,0.1,0.48806,0.00014,31.35584]
[1776955181310,35.54,77867.22,0.1,0.48822,0.00014,31.35669]
[1776955182906,35.54,77867.82,0.1,0.48831,0.00014,31.35713]
[1776955182919,35.54,77867.82,0.1,0.48831,0.00014,31.35713]
[1776955183176,35.54,77867.78,0.1,0.4883,0.00014,31.3571]
[1776955186113,35.54,77868.82,0.1,0.48845,0.00014,31.35786]
[1776955186224,35.54,77868.82,0.1,0.48845,0.00014,31.35786]
[1776955187918,35.54,77878.3,0.1,0.4898,0.00014,31.36457]
[1776955189218,35.54,77878.3,0.1,0.4898,0.00014,31.36457]
[1776955194244,35.54,77877.93,0.1,0.48975,0.00014,31.36432]
[1776955194906,35.54,77879.01,0.1,0.48991,0.00014,31.36506]
[1776955195177,35.54,77879.01,0.1,0.48991,0.00014,31.36506]
[1776955195306,35.54,77879.01,0.1,0.48991,0.00014,31.36506]
[1776955195589,35.54,77845.8,0.1,0.48517,0.00014,31.34005]
[1776955195829,35.54,77845.8,0.1,0.48517,0.00014,31.34005]
[1776955196315,35.54,77845.8,0.1,0.48517,0.00014,31.34005]
[1776955196510,35.54,77845.8,0.1,0.48517,0.00014,31.34005]
[1776955196690,35.54,77837.16,0.1,0.48393,0.00014,31.33282]
[1776955196838,35.54,77837.16,0.1,0.48393,0.00014,31.33282]
[1776955196849,35.54,77837.16,0.1,0.48393,0.00014,31.33282]
[1776955196961,35.54,77837.16,0.1,0.48393,0.00014,31.33282]
[1776955197058,35.54,77832.85,0.1,0.48332,0.00014,31.3291]
[1776955198993,35.54,77833.97,0.1,0.48348,0.00014,31.33007]
[1776955201154,35.54,77833.42,0.1,0.4834,0.00014,31.32959]
[1776955201255,35.54,77835.0,0.1,0.48363,0.00014,31.33096]
[1776955203012,35.54,77835.0,0.1,0.48363,0.00014,31.33096]
[1776955203024,35.54,77835.0,0.1,0.48363,0.00014,31.33096]
[1776955203032,35.54,77835.0,0.1,0.48363,0.00014,31.33096]
[1776955203274,35.54,77843.41,0.1,0.48483,0.00014,31.33808]
[1776955206696,35.55,77828.62,0.1,0.48272,0.00014,31.32538]
[1776955207542,35.55,77836.55,0.1,0.48385,0.00014,31.3323]
[1776955210276,35.55,77842.05,0.1,0.48464,0.00014,31.33696]
[1776955210623,35.55,77842.08,0.1,0.48464,0.00014,31.33698]
[1776955211585,35.55,77842.08,0.1,0.48464,0.00014,31.33698]
[1776955211614,35.55,77842.08,0.1,0.48464,0.00014,31.33698]
[1776955211686,35.55,77853.05,0.1,0.48621,0.00014,31.3459]
[1776955212321,35.55,77853.05,0.1,0.48621,0.00014,31.3459]
[1776955212421,35.55,77855.78,0.1,0.4866,0.00014,31.34804]
[1776955213183,35.55,77855.78,0.1,0.4866,0.00014,31.34804]
[1776955213196,35.55,77855.78,0.1,0.4866,0.00014,31.34804]
[1776955213295,35.55,77851.37,0.1,0.48597,0.00014,31.34457]
[1776955214615,35.55,77851.37,0.1,0.48597,0.00014,31.34457]
[1776955214675,35.55,77849.5,0.1,0.4857,0.00014,31.34307]
[1776955214852,35.55,77849.5,0.1,0.4857,0.00014,31.34307]
[1776955215654,35.55,77849.5,0.1,0.4857,0.00014,31.34307]
[1776955215756,35.55,77842.85,0.1,0.48475,0.00014,31.33763]
[1776955218389,35.55,77841.05,0.1,0.4845,0.00014,31.33614]
[1776955218506,35.55,77841.05,0.1,0.4845,0.00014,31.33614]
[1776955218579,35.55,77839.72,0.1,0.48431,0.00014,31.33502]
[1776955221352,35.55,77839.18,0.1,0.48423,0.00014,31.33457]
[1776955221770,35.56,77837.2,0.1,0.48395,0.00014,31.33289]
[1776955225765,35.56,77827.95,0.1,0.48264,0.00014,31.32483]
[1776955229199,35.56,77820.99,0.1,0.48164,0.00014,31.31854]
[1776955231316,35.56,77811.87,0.1,0.48034,0.00014,31.30706]
[1776955235632,35.56,77824.16,0.1,0.48209,0.00014,31.31849]
[1776955237835,35.56,77820.6,0.1,0.48158,0.00014,31.31524]
[1776955238131,35.56,77820.6,0.1,0.48158,0.00014,31.31524]
[1776955238261,35.56,77817.15,0.1,0.48109,0.00014,31.31204]
[1776955239268,35.56,77806.95,0.1,0.47964,0.00014,31.30231]
[1776955241282,35.56,77802.79,0.1,0.47904,0.00014,31.29821]
[1776955243885,35.55,77803.21,0.1,0.4791,0.00014,31.29862]
[1776955244505,35.55,77813.52,0.1,0.48057,0.00014,31.30861]
[1776955245701,35.55,77821.36,0.1,0.48169,0.00014,31.31592]
[1776955251354,35.55,77822.65,0.1,0.48187,0.00014,31.31709]
[1776955254542,35.55,77817.23,0.1,0.48109,0.00014,31.31208]
[1776955254701,35.55,77812.46,0.1,0.48041,0.00014,31.30758]
[1776955258392,35.55,77815.58,0.1,0.48086,0.00014,31.31053]
[1776955258493,35.55,77817.77,0.1,0.48117,0.00014,31.31258]
[1776955263658,35.55,77818.39,0.1,0.48126,0.00014,31.31316]
[1776955267179,35.55,77823.26,0.1,0.48195,0.00014,31.31764]
[1776955267335,35.55,77823.26,0.1,0.48195,0.00014,31.31764]
[1776955267468,35.55,77821.85,0.1,0.48175,0.00014,31.31635]
[1776955270486,35.55,77813.67,0.1,0.48058,0.00014,31.30873]
[1776955272500,35.55,77822.24,0.1,0.48181,0.00014,31.3167]
[1776955275638,35.55,77818.29,0.1,0.48124,0.00014,31.31306]
[1776955275728,35.55,77818.02,0.1,0.4812,0.00014,31.31281]
[1776955277864,35.54,77818.69,0.1,0.4813,0.00014,31.31343]
[1776955278542,35.54,77819.1,0.1,0.48136,0.00014,31.31381]
[1776955283583,35.54,77825.11,0.1,0.48221,0.00014,31.31931]
[1776955288620,35.54,77827.22,0.1,0.48252,0.00014,31.3212]
[1776955290633,35.55,77837.55,0.1,0.48399,0.00014,31.33023]
[1776955290959,35.55,77837.55,0.1,0.48399,0.00014,31.33023]
[1776955291638,35.55,77845.92,0.1,0.48518,0.00014,31.33429]
[1776955292566,35.55,77845.92,0.1,0.48518,0.00014,31.33429]
[1776955293653,35.55,77825.39,0.1,0.48225,0.00014,31.31663]
[1776955294660,35.55,77821.63,0.1,0.48172,0.00014,31.31321]
[1776955298688,35.55,77836.34,0.1,0.48382,0.00014,31.32626]
[1776955302717,35.55,77826.15,0.1,0.48236,0.00014,31.31731]
[1776955307752,35.55,77821.52,0.1,0.4817,0.00014,31.31311]
[1776955309634,35.55,77822.99,0.1,0.48191,0.00014,31.31446]
[1776955309713,35.55,77822.99,0.1,0.48191,0.00014,31.31446]
[1776955309715,35.55,77822.99,0.1,0.48191,0.00014,31.31446]
[1776955309766,35.55,77825.83,0.1,0.48232,0.00014,31.31703]
[1776955314806,35.55,77830.63,0.1,0.483,0.00014,31.3213]
[1776955315812,35.55,77821.89,0.1,0.48175,0.00014,31.31346]
[1776955317822,35.55,77819.19,0.1,0.48137,0.00014,31.31097]
[1776955318974,35.55,77818.89,0.1,0.48133,0.00014,31.31069]
[1776955320853,35.55,77796.94,0.1,0.47819,0.00014,31.28937]
[1776955321546,35.55,77796.94,0.1,0.47819,0.00014,31.28937]
[1776955321685,35.55,77796.94,0.1,0.47819,0.00014,31.28937]
[1776955321881,35.55,77796.94,0.1,0.47819,0.00014,31.28937]
[1776955321854,35.55,77788.73,0.1,0.47702,0.00014,31.2809]
[1776955322085,35.55,77788.73,0.1,0.47702,0.00014,31.2809]
[1776955325667,35.55,77789.08,0.1,0.47707,0.00014,31.28127]
[1776955325882,35.55,77791.71,0.1,0.47745,0.00014,31.284]
[1776955330914,35.54,77796.27,0.1,0.4781,0.00014,31.28868]
[1776955332177,35.54,77795.21,0.1,0.47794,0.00014,31.2876]
[1776955332186,35.54,77795.21,0.1,0.47794,0.00014,31.2876]
[1776955332960,35.54,77795.17,0.1,0.47794,0.00014,31.28756]
[1776955334944,35.54,77802.56,0.1,0.47899,0.00014,31.295]
[1776955337966,35.54,77792.84,0.1,0.4776,0.00014,31.28516]
[1776955338256,35.54,77792.84,0.1,0.4776,0.00014,31.28516]
[1776955342810,35.54,77794.81,0.1,0.47788,0.00014,31.28718]
[1776955343110,35.54,77794.17,0.1,0.47779,0.00014,31.28652]
[1776955343125,35.54,77794.17,0.1,0.47779,0.00014,31.28652]
[1776955343132,35.54,77794.17,0.1,0.47779,0.00014,31.28652]
[1776955343188,35.54,77789.46,0.1,0.47712,0.00014,31.28164]
[1776955345018,35.54,77779.66,0.1,0.47572,0.00014,31.2712]
[1776955350055,35.54,77781.33,0.1,0.47596,0.00014,31.27301]
[1776955351602,35.54,77781.33,0.1,0.47596,0.00014,31.27301]
[1776955351727,35.54,77781.33,0.1,0.47596,0.00014,31.27301]
[1776955351949,35.54,77779.97,0.1,0.47576,0.00014,31.26861]
[1776955352207,35.54,77779.97,0.1,0.47576,0.00014,31.26861]
[1776955352932,35.54,77797.41,0.1,0.47825,0.00014,31.28689]
[1776955354085,35.54,77806.87,0.1,0.4796,0.00014,31.2963]
[1776955358257,35.54,77804.45,0.1,0.47925,0.00014,31.29392]
[1776955358355,35.54,77795.12,0.1,0.47792,0.00014,31.28455]
[1776955361329,35.54,77795.65,0.1,0.478,0.00014,31.28509]
[1776955361361,35.54,77802.23,0.1,0.47894,0.00014,31.29171]
[1776955363717,35.54,77812.05,0.1,0.48034,0.00014,31.30128]
[1776955367539,35.54,77817.73,0.1,0.48115,0.00014,31.30664]
[1776955367549,35.54,77818.79,0.1,0.4813,0.00014,31.30763]
[1776955369197,35.53,77830.56,0.1,0.48298,0.00014,31.31827]
[1776955370030,35.53,77830.56,0.1,0.48298,0.00014,31.31827]
[1776955370325,35.53,77828.54,0.1,0.48269,0.00014,31.31648]
[1776955375853,35.53,77822.94,0.1,0.48188,0.00014,31.31142]
[1776955381251,35.52,77824.93,0.1,0.48216,0.00014,31.31321]
[1776955381489,35.52,77824.93,0.1,0.48216,0.00014,31.31321]
[1776955381839,35.52,77828.57,0.1,0.48268,0.00014,31.31647]
[1776955383250,35.52,77828.8,0.1,0.48272,0.00014,31.31668]
[1776955383618,35.52,77819.13,0.1,0.48134,0.00014,31.3079]
[1776955384182,35.52,77819.13,0.1,0.48134,0.00014,31.3079]
[1776955384669,35.52,77826.9,0.1,0.48244,0.00014,31.31498]
[1776955387589,35.52,77827.5,0.1,0.48253,0.00014,31.31552]
[1776955387906,35.52,77827.97,0.1,0.4826,0.00014,31.31594]
[1776955388652,35.52,77827.97,0.1,0.4826,0.00014,31.31594]
[1776955390739,35.52,77818.96,0.1,0.48131,0.00014,31.30774]
[1776955390841,35.52,77819.9,0.1,0.48145,0.00014,31.30861]
[1776955392397,35.52,77819.9,0.1,0.48145,0.00014,31.30861]
[1776955392623,35.52,77819.9,0.1,0.48145,0.00014,31.30861]
[1776955392662,35.52,77821.8,0.1,0.48172,0.00014,31.31036]
[1776955398282,35.52,77819.89,0.1,0.48144,0.00014,31.30859]
[1776955399709,35.52,77820.43,0.1,0.48152,0.00014,31.30909]
[1776955399854,35.52,77820.43,0.1,0.48152,0.00014,31.30909]
[1776955399908,35.52,77839.58,0.1,0.48425,0.00014,31.32601]
[1776955400971,35.52,77839.58,0.1,0.48425,0.00014,31.32601]
[1776955401017,35.52,77841.33,0.1,0.4845,0.00014,31.32749]
[1776955404586,35.52,77843.63,0.1,0.48483,0.00014,31.32941]
[1776955405045,35.52,77843.63,0.1,0.48483,0.00014,31.32941]
[1776955404819,35.52,77848.77,0.1,0.48557,0.00014,31.33363]
[1776955410489,35.53,77848.15,0.1,0.48548,0.00014,31.33314]
[1776955413521,35.53,77851.52,0.1,0.48596,0.00014,31.33292]
[1776955414718,35.53,77851.37,0.1,0.48594,0.00014,31.3328]
[1776955414807,35.53,77852.08,0.1,0.48605,0.00014,31.33337]
[1776955416619,35.53,77852.08,0.1,0.48605,0.00014,31.33337]
[1776955417050,35.53,77862.89,0.1,0.48759,0.00014,31.34173]
[1776955417148,35.53,77862.89,0.1,0.48759,0.00014,31.34173]
[1776955418545,35.53,77870.5,0.1,0.48868,0.00014,31.34734]
[1776955421567,35.54,77861.82,0.1,0.48744,0.00014,31.34093]
[1776955423624,35.54,77865.4,0.1,0.48795,0.00014,31.34361]
[1776955425268,35.54,77866.47,0.1,0.4881,0.00014,31.3444]
[1776955425840,35.54,77868.04,0.1,0.48833,0.00014,31.34555]
[1776955429366,35.54,77872.45,0.1,0.48896,0.00014,31.34874]
[1776955429622,35.54,77873.76,0.1,0.48914,0.00014,31.34967]
[1776955434657,35.54,77876.19,0.1,0.48949,0.00014,31.35138]
[1776955439692,35.54,77875.2,0.1,0.48935,0.00014,31.35069]
[1776955441539,35.54,77877.21,0.1,0.48964,0.00014,31.35209]
[1776955441999,35.54,77885.32,0.1,0.4908,0.00014,31.35759]
[1776955443523,35.54,77885.32,0.1,0.4908,0.00014,31.35759]
[1776955443720,35.54,77892.97,0.1,0.49189,0.00014,31.36253]
[1776955444270,35.54,77892.97,0.1,0.49189,0.00014,31.36253]
[1776955445269,35.54,77892.2,0.1,0.49178,0.00014,31.36205]
[1776955449761,35.54,77884.98,0.1,0.49075,0.00014,31.35736]
[1776955451776,35.54,77880.16,0.1,0.49006,0.00014,31.35412]
[1776955453792,35.54,77888.84,0.1,0.4913,0.00014,31.35989]
[1776955455807,35.54,77895.94,0.1,0.49231,0.00014,31.36439]
[1776955460841,35.53,77907.36,0.1,0.49394,0.00014,31.37119]
[1776955465875,35.53,77902.72,0.1,0.49327,0.00014,31.36849]
[1776955470911,35.53,77898.37,0.1,0.49265,0.00014,31.36587]
[1776955474387,35.53,77899.68,0.1,0.49284,0.00014,31.36374]
[1776955474751,35.53,77899.68,0.1,0.49284,0.00014,31.36374]
[1776955474940,35.53,77900.3,0.1,0.49293,0.00014,31.36411]
[1776955475948,35.53,77907.79,0.1,0.494,0.00014,31.3685]
[1776955480982,35.53,77905.83,0.1,0.49372,0.00014,31.36738]
[1776955485900,35.53,77902.5,0.1,0.49324,0.00014,31.36543]
[1776955486327,35.53,77905.86,0.1,0.49372,0.00014,31.36739]
[1776955487024,35.53,77905.86,0.1,0.49372,0.00014,31.36739]
[1776955492059,35.53,77901.91,0.1,0.49316,0.00014,31.36507]
[1776955493561,35.53,77903.95,0.1,0.49345,0.00014,31.36628]
[1776955494138,35.53,77888.86,0.1,0.49129,0.00014,31.35696]
[1776955494491,35.53,77888.86,0.1,0.49129,0.00014,31.35696]
[1776955495082,35.53,77888.86,0.1,0.49129,0.00014,31.35696]
[1776955500115,35.53,77885.45,0.1,0.4908,0.00014,31.35473]
[1776955504336,35.53,77890.75,0.1,0.49156,0.00014,31.35818]
[1776955504338,35.53,77890.75,0.1,0.49156,0.00014,31.35818]
[1776955504398,35.53,77890.75,0.1,0.49156,0.00014,31.35818]
[1776955504624,35.53,77890.75,0.1,0.49156,0.00014,31.35818]
[1776955505150,35.53,77892.39,0.1,0.49179,0.00014,31.35922]
[1776955505457,35.53,77892.39,0.1,0.49179,0.00014,31.35922]
[1776955506159,35.53,77901.05,0.1,0.49303,0.00014,31.36456]
[1776955507164,35.53,77907.71,0.1,0.49398,0.00014,31.36846]
[1776955509180,35.53,77914.73,0.1,0.49498,0.00014,31.37237]
[1776955511194,35.53,77921.72,0.1,0.49598,0.00014,31.37608]
[1776955512852,35.53,77921.72,0.1,0.49598,0.00014,31.37608]
[1776955514811,35.53,77924.32,0.1,0.49635,0.00014,31.3774]
[1776955515082,35.53,77925.93,0.1,0.49659,0.00014,31.37821]
[1776955517658,35.53,77918.13,0.1,0.49547,0.00014,31.3742]
[1776955520439,35.53,77919.15,0.1,0.49562,0.00014,31.37474]
[1776955520463,35.53,77916.17,0.1,0.49519,0.00014,31.37316]
[1776955525394,35.54,77904.06,0.1,0.49347,0.00014,31.36635]
[1776955529148,35.54,77908.36,0.1,0.49408,0.00014,31.36884]
[1776955529183,35.54,77908.36,0.1,0.49408,0.00014,31.36884]
[1776955529505,35.54,77908.36,0.1,0.49408,0.00014,31.36884]
[1776955529839,35.54,77908.36,0.1,0.49408,0.00014,31.36884]
[1776955530147,35.54,77921.71,0.1,0.49599,0.00014,31.37608]
[1776955531103,35.54,77921.71,0.1,0.49599,0.00014,31.37608]
[1776955531204,35.54,77933.57,0.1,0.49768,0.00014,31.37898]
[1776955531448,35.54,77933.57,0.1,0.49768,0.00014,31.37898]
[1776955531603,35.54,77933.57,0.1,0.49768,0.00014,31.37898]
[1776955532623,35.54,77945.69,0.1,0.49941,0.00014,31.38435]
[1776955533510,35.54,77945.69,0.1,0.49941,0.00014,31.38435]
[1776955533596,35.54,77944.43,0.1,0.49923,0.00014,31.38382]
[1776955534571,35.54,77944.43,0.1,0.49923,0.00014,31.38382]
[1776955537204,35.54,77942.27,0.1,0.49892,0.00014,31.3829]
[1776955537796,35.54,77943.25,0.1,0.49906,0.00014,31.38332]
[1776955543279,35.54,77947.58,0.1,0.49968,0.00014,31.38514]
[1776955544661,35.54,77946.48,0.1,0.49952,0.00014,31.38468]
[1776955544866,35.54,77954.53,0.1,0.50067,0.00014,31.3879]
[1776955545392,35.54,77954.53,0.1,0.50067,0.00014,31.3879]
[1776955545502,35.54,77954.53,0.1,0.50067,0.00014,31.3879]
[1776955545570,35.54,77963.41,0.1,0.50194,0.00014,31.39115]
[1776955546480,35.54,77963.41,0.1,0.50194,0.00014,31.39115]
[1776955546603,35.54,77963.41,0.1,0.50194,0.00014,31.39115]
[1776955546700,35.54,77964.88,0.1,0.50215,0.00014,31.39166]
[1776955548319,35.54,77959.16,0.1,0.50133,0.00014,31.38964]
[1776955548556,35.54,77959.16,0.1,0.50133,0.00014,31.38964]
[1776955549394,35.54,77959.16,0.1,0.50133,0.00014,31.38964]
[1776955549666,35.54,77958.6,0.1,0.50125,0.00014,31.38943]
[1776955552001,35.54,77944.71,0.1,0.49927,0.00014,31.38394]
[1776955552511,35.54,77944.71,0.1,0.49927,0.00014,31.38394]
[1776955552665,35.54,77944.71,0.1,0.49927,0.00014,31.38394]
[1776955554043,35.54,77949.06,0.1,0.49989,0.00014,31.38574]
[1776955554177,35.54,77949.06,0.1,0.49989,0.00014,31.38574]
[1776955554183,35.54,77949.06,0.1,0.49989,0.00014,31.38574]
[1776955554187,35.54,77958.08,0.1,0.50118,0.00014,31.38924]
[1776955554385,35.54,77958.08,0.1,0.50118,0.00014,31.38924]
[1776955556248,35.54,77961.17,0.1,0.50162,0.00014,31.39036]
[1776955556338,35.54,77961.17,0.1,0.50162,0.00014,31.39036]
[1776955557484,35.54,77958.14,0.1,0.50118,0.00014,31.38926]
[1776955557936,35.54,77958.65,0.1,0.50126,0.00014,31.38945]
[1776955560274,35.54,77959.44,0.1,0.50137,0.00014,31.38974]
[1776955561550,35.54,77961.96,0.1,0.50173,0.00014,31.39065]
[1776955561646,35.54,77964.35,0.1,0.50207,0.00014,31.39148]
[1776955563585,35.54,77963.18,0.1,0.5019,0.00014,31.39107]
[1776955563687,35.54,77961.81,0.1,0.50171,0.00014,31.39059]
[1776955568694,35.53,77960.44,0.1,0.50151,0.00014,31.3901]
[1776955573209,35.53,77961.27,0.1,0.50163,0.00014,31.3904]
[1776955573227,35.53,77961.58,0.1,0.50167,0.00014,31.39051]
[1776955574043,35.53,77961.58,0.1,0.50167,0.00014,31.39051]
[1776955574144,35.53,77973.09,0.1,0.50332,0.00014,31.39434]
[1776955575744,35.53,77973.28,0.1,0.50334,0.00014,31.3944]
[1776955580779,35.54,77975.34,0.1,0.50364,0.00014,31.39502]
[1776955586822,35.54,77976.02,0.1,0.50373,0.00014,31.39523]
[1776955591857,35.54,77977.1,0.1,0.50389,0.00014,31.39261]
[1776955592281,35.54,77977.1,0.1,0.50389,0.00014,31.39261]
[1776955592864,35.54,77977.88,0.1,0.504,0.00014,31.39284]
[1776955593873,35.54,77971.57,0.1,0.5031,0.00014,31.39093]
[1776955595885,35.54,77963.57,0.1,0.50196,0.00014,31.38828]
[1776955600920,35.54,77970.82,0.1,0.50299,0.00014,31.39069]
[1776955606063,35.54,77971.03,0.1,0.50302,0.00014,31.39076]
[1776955606161,35.54,77970.88,0.1,0.503,0.00014,31.39071]
[1776955610520,35.54,77974.69,0.1,0.50354,0.00014,31.39189]
[1776955610994,35.54,77973.57,0.1,0.50338,0.00014,31.39155]
[1776955614806,35.54,77973.18,0.1,0.50333,0.00014,31.39143]
[1776955615045,35.54,77974.7,0.1,0.50355,0.00014,31.3919]
[1776955617034,35.54,77982.74,0.1,0.50469,0.00014,31.3942]
[1776955617660,35.54,77982.74,0.1,0.50469,0.00014,31.3942]
[1776955618044,35.54,77977.38,0.1,0.50393,0.00014,31.39269]
[1776955618965,35.54,77977.38,0.1,0.50393,0.00014,31.39269]
[1776955619212,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955619376,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955619664,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955619706,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955619840,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955619918,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955620114,35.54,77957.9,0.1,0.50115,0.00014,31.38624]
[1776955620143,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955621223,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955621242,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955621271,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955621071,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955621354,35.54,77956.78,0.1,0.50099,0.00014,31.38583]
[1776955622068,35.54,77957.65,0.1,0.50111,0.00014,31.38615]
[1776955622992,35.54,77957.65,0.1,0.50111,0.00014,31.38615]
[1776955627068,35.54,77954.6,0.1,0.50068,0.00014,31.385]
[1776955627075,35.54,77954.6,0.1,0.50068,0.00014,31.385]
[1776955627130,35.54,77954.6,0.1,0.50068,0.00014,31.385]
[1776955627168,35.54,77948.97,0.1,0.49987,0.00014,31.38278]
[1776955631130,35.54,77958.85,0.1,0.50128,0.00014,31.38659]
[1776955636165,35.53,77957.45,0.1,0.50108,0.00014,31.38608]
[1776955637173,35.53,77948.2,0.1,0.49976,0.00014,31.38246]
[1776955638399,35.53,77949.39,0.1,0.49993,0.00014,31.38295]
[1776955644222,35.53,77947.43,0.1,0.49965,0.00014,31.38215]
[1776955644895,35.53,77947.43,0.1,0.49965,0.00014,31.38215]
[1776955645228,35.53,77945.06,0.1,0.49931,0.00014,31.38116]
[1776955646235,35.53,77924.55,0.1,0.49639,0.00014,31.37166]
[1776955647315,35.53,77924.55,0.1,0.49639,0.00014,31.37166]
[1776955648303,35.53,77920.55,0.1,0.49581,0.00014,31.36961]
[1776955652276,35.52,77932.86,0.1,0.49757,0.00014,31.37278]
[1776955657313,35.52,77935.48,0.1,0.49794,0.00014,31.374]
[1776955662350,35.52,77930.09,0.1,0.49717,0.00014,31.37146]
[1776955665569,35.52,77932.04,0.1,0.49745,0.00014,31.37239]
[1776955665974,35.52,77932.04,0.1,0.49745,0.00014,31.37239]
[1776955666061,35.52,77932.06,0.1,0.49745,0.00014,31.3724]
[1776955668844,35.52,77926.46,0.1,0.49665,0.00014,31.36968]
[1776955670731,35.52,77934.51,0.1,0.4978,0.00014,31.37355]
[1776955671900,35.52,77934.51,0.1,0.4978,0.00014,31.37355]
[1776955677130,35.52,77925.73,0.1,0.49655,0.00014,31.36932]
[1776955684501,35.52,77919.22,0.1,0.49562,0.00014,31.36598]
[1776955690079,35.53,77915.27,0.1,0.49506,0.00014,31.36387]
[1776955690673,35.53,77920.37,0.1,0.49578,0.00014,31.36658]
[1776955690973,35.53,77920.37,0.1,0.49578,0.00014,31.36658]
[1776955691045,35.53,77910.8,0.1,0.49442,0.00014,31.36141]
[1776955692557,35.53,77901.93,0.1,0.49315,0.00014,31.35629]
[1776955695578,35.53,77912.42,0.1,0.49465,0.00014,31.36231]
[1776955696586,35.53,77918.83,0.1,0.49557,0.00014,31.36578]
[1776955698010,35.53,77918.83,0.1,0.49557,0.00014,31.36578]
[1776955698231,35.53,77918.83,0.1,0.49557,0.00014,31.36578]
[1776955698316,35.53,77920.79,0.1,0.49585,0.00014,31.3668]
[1776955701242,35.53,77919.63,0.1,0.49568,0.00014,31.3662]
[1776955701272,35.53,77919.63,0.1,0.49568,0.00014,31.3662]
[1776955701358,35.53,77920.66,0.1,0.49583,0.00014,31.36674]
[1776955702355,35.53,77920.66,0.1,0.49583,0.00014,31.36674]
[1776955702471,35.53,77920.66,0.1,0.49583,0.00014,31.36674]
[1776955702511,35.53,77920.66,0.1,0.49583,0.00014,31.36674]
[1776955702952,35.53,77946.05,0.1,0.49945,0.00014,31.37864]
[1776955704282,35.53,77946.05,0.1,0.49945,0.00014,31.37864]
[1776955704305,35.53,77946.05,0.1,0.49945,0.00014,31.37864]
[1776955704378,35.53,77951.53,0.1,0.50024,0.00014,31.38087]
[1776955709511,35.53,77955.49,0.1,0.5008,0.00014,31.38241]
[1776955711546,35.53,77960.0,0.1,0.50144,0.00014,31.38408]
[1776955712264,35.53,77960.0,0.1,0.50144,0.00014,31.38408]
[1776955712285,35.53,77970.68,0.1,0.50297,0.00014,31.38479]
[1776955713462,35.53,77970.68,0.1,0.50297,0.00014,31.38479]
[1776955713708,35.53,77963.51,0.1,0.50194,0.00014,31.3824]
[1776955715096,35.53,77963.51,0.1,0.50194,0.00014,31.3824]
[1776955715139,35.53,77952.47,0.1,0.50037,0.00014,31.37831]
[1776955720173,35.53,77954.78,0.1,0.5007,0.00014,31.37921]
[1776955720202,35.53,77942.95,0.1,0.49901,0.00014,31.37439]
[1776955720756,35.53,77942.95,0.1,0.49901,0.00014,31.37439]
[1776955722739,35.53,77948.34,0.1,0.49978,0.00014,31.37666]
[1776955722841,35.53,77960.98,0.1,0.50158,0.00014,31.3815]
[1776955729141,35.53,77950.15,0.1,0.50004,0.00014,31.37739]
[1776955736868,35.53,77953.56,0.1,0.50052,0.00014,31.37874]
[1776955738231,35.53,77943.92,0.1,0.49915,0.00014,31.37481]
[1776955738812,35.53,77943.92,0.1,0.49915,0.00014,31.37481]
[1776955740508,35.53,77941.44,0.1,0.49879,0.00014,31.37374]
[1776955741238,35.53,77931.55,0.1,0.49738,0.00014,31.36923]
[1776955741554,35.53,77931.55,0.1,0.49738,0.00014,31.36923]
[1776955742788,35.53,77931.55,0.1,0.49738,0.00014,31.36923]
[1776955742930,35.53,77931.55,0.1,0.49738,0.00014,31.36923]
[1776955742998,35.53,77925.4,0.1,0.4965,0.00014,31.36622]
[1776955743996,35.53,77925.4,0.1,0.4965,0.00014,31.36622]
[1776955748440,35.53,77930.34,0.1,0.49721,0.00014,31.36865]
[1776955749285,35.53,77932.67,0.1,0.49754,0.00014,31.36976]
[1776955755011,35.53,77933.02,0.1,0.49759,0.00014,31.36992]
[1776955758940,35.53,77930.79,0.1,0.49727,0.00014,31.36887]
[1776955759213,35.53,77930.79,0.1,0.49727,0.00014,31.36887]
[1776955759216,35.53,77930.79,0.1,0.49727,0.00014,31.36887]
[1776955759329,35.53,77930.79,0.1,0.49727,0.00014,31.36887]
[1776955759355,35.53,77928.25,0.1,0.49691,0.00014,31.36764]
[1776955761050,35.54,77915.9,0.1,0.49515,0.00014,31.36128]
[1776955762060,35.54,77916.16,0.1,0.49519,0.00014,31.36143]
[1776955767096,35.54,77919.96,0.1,0.49573,0.00014,31.36344]
[1776955770832,35.54,77913.69,0.1,0.49484,0.00014,31.36009]
[1776955773520,35.54,77907.95,0.1,0.49402,0.00014,31.35395]
[1776955774280,35.54,77907.95,0.1,0.49402,0.00014,31.35395]
[1776955780711,35.55,77903.23,0.1,0.49334,0.00014,31.35121]
[1776955781527,35.55,77903.23,0.1,0.49334,0.00014,31.35121]
[1776955781768,35.55,77902.79,0.1,0.49328,0.00014,31.35095]
[1776955782103,35.55,77902.79,0.1,0.49328,0.00014,31.35095]
[1776955782747,35.55,77900.68,0.1,0.49298,0.00014,31.34969]
[1776955783148,35.55,77900.68,0.1,0.49298,0.00014,31.34969]
[1776955783342,35.55,77900.68,0.1,0.49298,0.00014,31.34969]
[1776955783759,35.55,77897.29,0.1,0.4925,0.00014,31.34763]
[1776955784566,35.55,77897.29,0.1,0.4925,0.00014,31.34763]
[1776955784756,35.55,77897.29,0.1,0.4925,0.00014,31.34763]
[1776955786041,35.55,77894.89,0.1,0.49215,0.00014,31.34615]
[1776955786552,35.55,77897.41,0.1,0.49251,0.00014,31.34771]
[1776955787153,35.55,77897.41,0.1,0.49251,0.00014,31.34771]
[1776955787453,35.55,77897.41,0.1,0.49251,0.00014,31.34771]
[1776955787389,35.55,77889.87,0.1,0.49144,0.00014,31.34297]
[1776955787545,35.55,77889.87,0.1,0.49144,0.00014,31.34297]
[1776955787567,35.55,77889.87,0.1,0.49144,0.00014,31.34297]
[1776955788243,35.55,77889.87,0.1,0.49144,0.00014,31.34297]
[1776955790461,35.55,77889.02,0.1,0.49131,0.00014,31.34242]
[1776955791601,35.55,77892.87,0.1,0.49186,0.00014,31.34488]
[1776955792271,35.55,77892.87,0.1,0.49186,0.00014,31.34488]
[1776955795352,35.55,77893.78,0.1,0.49199,0.00014,31.34546]
[1776955795398,35.55,77892.89,0.1,0.49187,0.00014,31.3449]
[1776955796216,35.55,77892.89,0.1,0.49187,0.00014,31.3449]
[1776955797308,35.55,77874.67,0.1,0.48927,0.00014,31.33273]
[1776955798314,35.54,77868.2,0.1,0.48834,0.00014,31.32809]
[1776955800331,35.54,77855.23,0.1,0.48649,0.00014,31.31828]
[1776955801115,35.54,77855.23,0.1,0.48649,0.00014,31.31828]
[1776955801543,35.54,77854.76,0.1,0.48642,0.00014,31.31791]
[1776955801579,35.54,77854.76,0.1,0.48642,0.00014,31.31791]
[1776955801657,35.54,77854.76,0.1,0.48642,0.00014,31.31791]
[1776955801681,35.54,77854.76,0.1,0.48642,0.00014,31.31791]
[1776955802351,35.54,77853.78,0.1,0.48628,0.00014,31.31714]
[1776955803350,35.55,77845.34,0.1,0.48508,0.00014,31.31035]
[1776955804409,35.55,77845.34,0.1,0.48508,0.00014,31.31035]
[1776955804720,35.55,77848.94,0.1,0.48559,0.00014,31.31328]
[1776955805416,35.55,77860.56,0.1,0.48725,0.00014,31.3224]
[1776955807919,35.55,77861.38,0.1,0.48737,0.00014,31.32302]
[1776955812552,35.55,77864.86,0.1,0.48787,0.00014,31.32563]
[1776955813424,35.55,77863.07,0.1,0.48761,0.00014,31.32429]
[1776955814433,35.55,77854.3,0.1,0.48636,0.00014,31.31756]
[1776955819468,35.55,77860.66,0.1,0.48727,0.00014,31.32248]
[1776955824502,35.55,77858.95,0.1,0.48702,0.00014,31.32117]
[1776955824865,35.55,77858.95,0.1,0.48702,0.00014,31.32117]
[1776955824916,35.55,77858.95,0.1,0.48702,0.00014,31.32117]
[1776955825509,35.55,77857.06,0.1,0.48676,0.00014,31.31972]
[1776955826855,35.55,77857.18,0.1,0.48677,0.00014,31.31981]
[1776955827105,35.55,77857.18,0.1,0.48677,0.00014,31.31981]
[1776955827525,35.55,77856.04,0.1,0.48661,0.00014,31.31893]
[1776955828530,35.55,77867.76,0.1,0.48828,0.00014,31.32778]
[1776955831551,35.55,77860.59,0.1,0.48726,0.00014,31.3195]
[1776955834869,35.55,77868.93,0.1,0.48845,0.00014,31.3257]
[1776955836378,35.55,77868.93,0.1,0.48845,0.00014,31.3257]
[1776955836480,35.55,77874.55,0.1,0.48925,0.00014,31.32972]
[1776955837490,35.55,77874.55,0.1,0.48925,0.00014,31.32972]
[1776955838382,35.55,77875.73,0.1,0.48942,0.00014,31.33055]
[1776955841222,35.55,77882.3,0.1,0.49036,0.00014,31.33506]
[1776955842660,35.55,77885.59,0.1,0.49083,0.00014,31.33726]
[1776955843193,35.55,77885.59,0.1,0.49083,0.00014,31.33726]
[1776955844177,35.55,77884.98,0.1,0.49074,0.00014,31.33685]
[1776955850019,35.55,77885.14,0.1,0.49076,0.00014,31.33695]
[1776955855390,35.55,77886.93,0.1,0.49101,0.00014,31.33813]
[1776955855433,35.55,77896.06,0.1,0.49232,0.00014,31.34394]
[1776955856726,35.54,77904.13,0.1,0.49347,0.00014,31.3488]
[1776955858223,35.54,77904.13,0.1,0.49347,0.00014,31.3488]
[1776955858711,35.54,77906.74,0.1,0.49384,0.00014,31.35032]
[1776955858812,35.55,77906.78,0.1,0.49385,0.00014,31.35034]
[1776955861865,35.55,77906.55,0.1,0.49382,0.00014,31.35021]
[1776955861971,35.55,77916.85,0.1,0.49529,0.00014,31.35594]
[1776955863855,35.55,77917.25,0.1,0.49534,0.00014,31.35615]
[1776955866364,35.55,77917.52,0.1,0.49538,0.00014,31.35629]
[1776955866495,35.55,77917.52,0.1,0.49538,0.00014,31.35629]
[1776955866841,35.55,77913.76,0.1,0.49485,0.00014,31.35426]
[1776955866909,35.55,77905.82,0.1,0.49371,0.00014,31.34979]
[1776955868856,35.55,77905.82,0.1,0.49371,0.00014,31.34979]
[1776955868888,35.55,77905.82,0.1,0.49371,0.00014,31.34979]
[1776955868920,35.55,77903.58,0.1,0.49339,0.00014,31.34848]
[1776955870888,35.54,77903.27,0.1,0.49335,0.00014,31.3483]
[1776955871162,35.54,77904.89,0.1,0.49358,0.00014,31.34925]
[1776955872913,35.54,77906.5,0.1,0.49381,0.00014,31.35018]
[1776955872921,35.54,77906.5,0.1,0.49381,0.00014,31.35018]
[1776955873032,35.54,77906.5,0.1,0.49381,0.00014,31.35018]
[1776955873133,35.54,77906.42,0.1,0.4938,0.00014,31.35013]
[1776955874350,35.54,77906.42,0.1,0.4938,0.00014,31.35013]
[1776955874943,35.54,77904.7,0.1,0.49355,0.00014,31.34914]
[1776955874952,35.54,77904.7,0.1,0.49355,0.00014,31.34914]
[1776955875038,35.54,77901.26,0.1,0.49306,0.00014,31.3471]
[1776955880228,35.54,77905.05,0.1,0.4936,0.00014,31.34934]
[1776955882156,35.54,77906.28,0.1,0.49377,0.00014,31.35005]
[1776955882360,35.54,77906.28,0.1,0.49377,0.00014,31.35005]
[1776955882456,35.54,77906.8,0.1,0.49385,0.00014,31.35035]
[1776955883086,35.54,77906.8,0.1,0.49385,0.00014,31.35035]
[1776955883182,35.54,77910.63,0.1,0.4944,0.00014,31.35253]
[1776955883812,35.54,77910.63,0.1,0.4944,0.00014,31.35253]
[1776955885114,35.54,77910.63,0.1,0.49439,0.00014,31.35253]
[1776955885121,35.54,77910.8,0.1,0.49442,0.00014,31.35262]
[1776955885924,35.54,77910.8,0.1,0.49442,0.00014,31.35262]
[1776955887203,35.54,77911.25,0.1,0.49448,0.00014,31.35287]
[1776955887304,35.54,77920.92,0.1,0.49586,0.00014,31.35808]
[1776955888966,35.54,77926.06,0.1,0.4966,0.00014,31.36069]
[1776955890813,35.54,77926.65,0.1,0.49668,0.00014,31.36098]
[1776955895019,35.54,77928.01,0.1,0.49688,0.00014,31.35872]
[1776955895163,35.54,77935.13,0.1,0.49789,0.00014,31.36211]
[1776955900370,35.54,77937.66,0.1,0.49825,0.00014,31.36327]
[1776955906083,35.54,77938.24,0.1,0.49834,0.00014,31.36353]
[1776955907398,35.54,77938.24,0.1,0.49834,0.00014,31.36353]
[1776955907406,35.54,77938.24,0.1,0.49834,0.00014,31.36353]
[1776955907443,35.55,77943.5,0.1,0.49909,0.00014,31.36584]
[1776955909105,35.55,77950.56,0.1,0.5001,0.00014,31.36876]
[1776955912427,35.55,77950.37,0.1,0.50007,0.00014,31.36868]
[1776955912472,35.55,77950.37,0.1,0.50007,0.00014,31.36868]
[1776955912525,35.54,77948.43,0.1,0.49979,0.00014,31.3679]
[1776955913181,35.54,77948.43,0.1,0.49979,0.00014,31.3679]
[1776955913428,35.54,77948.43,0.1,0.49979,0.00014,31.3679]
[1776955913518,35.54,77948.43,0.1,0.49979,0.00014,31.3679]
[1776955913646,35.54,77934.76,0.1,0.49784,0.00014,31.36194]
[1776955915150,35.54,77917.27,0.1,0.49534,0.00014,31.35323]
[1776955916152,35.54,77912.46,0.1,0.49466,0.00014,31.35061]
[1776955921188,35.54,77911.0,0.1,0.49445,0.00014,31.3498]
[1776955922195,35.54,77911.0,0.1,0.49445,0.00014,31.3498]
[1776955922310,35.54,77904.55,0.1,0.49353,0.00014,31.34612]
[1776955923450,35.54,77904.55,0.1,0.49353,0.00014,31.34612]
[1776955923533,35.54,77904.55,0.1,0.49353,0.00014,31.34612]
[1776955923584,35.54,77906.47,0.1,0.4938,0.00014,31.34723]
[1776955923815,35.54,77906.47,0.1,0.4938,0.00014,31.34723]
[1776955924104,35.54,77906.47,0.1,0.4938,0.00014,31.34723]
[1776955924208,35.54,77906.47,0.1,0.4938,0.00014,31.34723]
[1776955925376,35.54,77915.48,0.1,0.49509,0.00014,31.35226]
[1776955926687,35.54,77915.48,0.1,0.49509,0.00014,31.35226]
[1776955927506,35.54,77924.82,0.1,0.49642,0.00014,31.35714]
[1776955927893,35.54,77924.82,0.1,0.49642,0.00014,31.35714]
[1776955928237,35.54,77924.82,0.1,0.49642,0.00014,31.35714]
[1776955932006,35.55,77928.39,0.1,0.49693,0.00014,31.35891]
[1776955932265,35.55,77936.67,0.1,0.49812,0.00014,31.36282]
[1776955934421,35.55,77948.59,0.1,0.49982,0.00014,31.36796]
[1776955934895,35.55,77948.59,0.1,0.49982,0.00014,31.36796]
[1776955935290,35.55,77948.59,0.1,0.49982,0.00014,31.36796]
[1776955936484,35.55,77965.4,0.1,0.50222,0.00014,31.37425]
[1776955938314,35.54,77969.44,0.1,0.50279,0.00014,31.37559]
[1776955942620,35.54,77965.11,0.1,0.50217,0.00014,31.37415]
[1776955942654,35.54,77965.11,0.1,0.50217,0.00014,31.37415]
[1776955943021,35.54,77971.43,0.1,0.50308,0.00014,31.37622]
[1776955943300,35.54,77971.43,0.1,0.50308,0.00014,31.37622]
[1776955943334,35.54,77971.43,0.1,0.50308,0.00014,31.37622]
[1776955943422,35.54,77973.9,0.1,0.50343,0.00014,31.37699]
[1776955944893,35.54,77977.41,0.1,0.50393,0.00014,31.37804]
[1776955946214,35.54,77977.41,0.1,0.50393,0.00014,31.37804]
[1776955950484,35.54,77989.15,0.1,0.5056,0.00014,31.38119]
[1776955950973,35.54,77989.15,0.1,0.5056,0.00014,31.38119]
[1776955951210,35.54,77989.15,0.1,0.5056,0.00014,31.38119]
[1776955952412,35.54,77989.13,0.1,0.5056,0.00014,31.37825]
[1776955953717,35.55,77989.32,0.1,0.50563,0.00014,31.3783]
[1776955954492,35.55,77989.32,0.1,0.50563,0.00014,31.3783]
[1776955954593,35.55,77992.31,0.1,0.50605,0.00014,31.37901]
[1776955959461,35.55,77985.55,0.1,0.50509,0.00014,31.37735]
[1776955960696,35.55,77985.55,0.1,0.50509,0.00014,31.37735]
[1776955961476,35.55,77984.98,0.1,0.50501,0.00014,31.3772]
[1776955962620,35.55,77984.98,0.1,0.50501,0.00014,31.3772]
[1776955962645,35.55,77984.98,0.1,0.50501,0.00014,31.3772]
[1776955962661,35.55,77984.98,0.1,0.50501,0.00014,31.3772]
[1776955962689,35.55,77984.98,0.1,0.50501,0.00014,31.3772]
[1776955971153,35.55,77990.18,0.1,0.50575,0.00014,31.37851]
[1776955971160,35.55,77990.18,0.1,0.50575,0.00014,31.37851]
[1776955971577,35.55,77990.18,0.1,0.50575,0.00014,31.37851]
[1776955971612,35.55,78002.22,0.1,0.50747,0.00014,31.38111]
[1776955972569,35.55,78002.22,0.1,0.50747,0.00014,31.38111]
[1776955972669,35.55,78012.18,0.1,0.50889,0.00014,31.38283]
[1776955972934,35.55,78012.18,0.1,0.50889,0.00014,31.38283]
[1776955973379,35.55,78012.18,0.1,0.50889,0.00014,31.38283]
[1776955973472,35.55,78012.18,0.1,0.50889,0.00014,31.38283]
[1776955973720,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955973921,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955973936,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955974127,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955974567,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955974790,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955974901,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955975667,35.55,78013.16,0.1,0.50903,0.00014,31.38297]
[1776955975576,35.55,78011.14,0.1,0.50874,0.00014,31.38267]
[1776955976582,35.55,78009.62,0.1,0.50852,0.00014,31.38242]
[1776955980664,35.55,78005.12,0.1,0.50788,0.00014,31.38165]
[1776955980853,35.55,78001.2,0.1,0.50732,0.00014,31.38091]
[1776955980917,35.55,78001.2,0.1,0.50732,0.00014,31.38091]
[1776955981603,35.55,78001.2,0.1,0.50732,0.00014,31.38091]
[1776955981869,35.55,78002.65,0.1,0.50753,0.00014,31.38119]
[1776955983392,35.55,78002.65,0.1,0.50753,0.00014,31.38119]
[1776955988054,35.55,77992.94,0.1,0.50614,0.00014,31.37916]
[1776955989687,35.55,78007.22,0.1,0.50818,0.00014,31.38202]
[1776955990691,35.54,78015.13,0.1,0.50931,0.00014,31.38326]
[1776955992706,35.54,78021.27,0.1,0.51018,0.00014,31.38405]
[1776955995281,35.54,78019.4,0.1,0.50992,0.00014,31.38382]
[1776955995356,35.54,78019.4,0.1,0.50992,0.00014,31.38382]
[1776955995738,35.54,78025.08,0.1,0.51073,0.00014,31.38446]
[1776955995816,35.54,78025.08,0.1,0.51073,0.00014,31.38446]
[1776955996451,35.54,78025.08,0.1,0.51073,0.00014,31.38446]
[1776955996738,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955997382,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955997591,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955997753,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955997909,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955997987,35.54,78062.56,0.1,0.51607,0.00014,31.38541]
[1776955998750,35.54,78048.83,0.1,0.51411,0.00014,31.38572]
[1776955999760,35.54,78054.85,0.1,0.51497,0.00014,31.38567]
[1776956000456,35.54,78054.85,0.1,0.51497,0.00014,31.38567]
[1776956000776,35.54,78054.1,0.1,0.51486,0.00014,31.38569]
[1776956000864,35.54,78054.1,0.1,0.51486,0.00014,31.38569]
[1776956001778,35.54,78026.57,0.1,0.51094,0.00014,31.38461]
[1776956003785,35.54,78019.74,0.1,0.50997,0.00014,31.38387]
[1776956005798,35.54,78031.91,0.1,0.5117,0.00014,31.38505]
[1776956006822,35.54,78033.65,0.1,0.51195,0.00014,31.38517]
[1776956007812,35.54,78032.14,0.1,0.51173,0.00014,31.38507]
[1776956009667,35.54,78033.31,0.1,0.5119,0.00014,31.38515]
[1776956009680,35.54,78033.31,0.1,0.5119,0.00014,31.38515]
[1776956009828,35.54,78031.73,0.1,0.51167,0.00014,31.38504]
[1776956010835,35.54,78024.43,0.1,0.51063,0.00014,31.3844]
[1776956012847,35.54,78017.56,0.1,0.50965,0.00014,31.38066]
[1776956013037,35.54,78017.56,0.1,0.50965,0.00014,31.38066]
[1776956013414,35.54,78017.56,0.1,0.50965,0.00014,31.38066]
[1776956013851,35.53,78016.93,0.1,0.50956,0.00014,31.38058]
[1776956016365,35.53,78010.71,0.1,0.50868,0.00014,31.37967]
[1776956018434,35.53,78010.71,0.1,0.50868,0.00014,31.37967]
[1776956018534,35.53,78019.82,0.1,0.50998,0.00014,31.38094]
[1776956019906,35.53,78019.82,0.1,0.50998,0.00014,31.38094]
[1776956020288,35.53,78012.95,0.1,0.509,0.00014,31.38001]
[1776956021773,35.53,78012.95,0.1,0.509,0.00014,31.38001]
[1776956021784,35.53,78012.95,0.1,0.509,0.00014,31.38001]
[1776956021235,35.53,78020.63,0.1,0.51009,0.00014,31.38104]
[1776956022864,35.53,78017.82,0.1,0.50969,0.00014,31.38069]
[1776956023848,35.53,78017.82,0.1,0.50969,0.00014,31.38069]
[1776956025345,35.53,78014.37,0.1,0.5092,0.00014,31.38022]
[1776956025446,35.53,78019.86,0.1,0.50998,0.00014,31.38095]
[1776956030952,35.53,78023.56,0.1,0.51051,0.00014,31.38137]
[1776956031726,35.53,78023.56,0.1,0.51051,0.00014,31.38137]
[1776956031827,35.53,78023.54,0.1,0.51051,0.00014,31.38137]
[1776956032918,35.53,78023.54,0.1,0.51051,0.00014,31.38137]
[1776956033019,35.53,78023.39,0.1,0.51048,0.00014,31.38135]
[1776956036465,35.52,78024.78,0.1,0.51068,0.00014,31.3815]
[1776956039065,35.52,78025.48,0.1,0.51078,0.00014,31.38157]
[1776956039135,35.52,78041.37,0.1,0.51305,0.00014,31.38263]
[1776956041374,35.52,78051.4,0.1,0.51448,0.00014,31.38278]
[1776956042242,35.52,78051.4,0.1,0.51448,0.00014,31.38278]
[1776956042278,35.52,78060.02,0.1,0.51571,0.00014,31.38259]
[1776956043074,35.52,78065.38,0.1,0.51647,0.00014,31.38231]
[1776956044816,35.52,78065.38,0.1,0.51647,0.00014,31.38231]
[1776956045080,35.52,78051.41,0.1,0.51448,0.00014,31.38278]
[1776956046082,35.52,78044.68,0.1,0.51352,0.00014,31.38273]
[1776956047092,35.52,78036.19,0.1,0.51231,0.00014,31.3824]
[1776956048321,35.52,78036.19,0.1,0.51231,0.00014,31.3824]
[1776956048512,35.52,78036.19,0.1,0.51231,0.00014,31.3824]
[1776956048852,35.52,78036.19,0.1,0.51231,0.00014,31.3824]
[1776956048612,35.52,78025.13,0.1,0.51073,0.00014,31.38154]
[1776956049592,35.52,78009.47,0.1,0.5085,0.00014,31.37947]
[1776956051450,35.52,77992.36,0.1,0.50605,0.00014,31.3761]
[1776956053204,35.52,77992.36,0.1,0.50605,0.00014,31.3761]
[1776956053240,35.52,77992.97,0.1,0.50614,0.00014,31.37624]
[1776956054110,35.52,77992.97,0.1,0.50614,0.00014,31.37624]
[1776956054633,35.52,77998.06,0.1,0.50687,0.00014,31.37735]
[1776956056867,35.52,77998.06,0.1,0.50687,0.00014,31.37735]
[1776956057636,35.52,78006.26,0.1,0.50804,0.00014,31.37893]
[1776956058434,35.52,78006.26,0.1,0.50804,0.00014,31.37893]
[1776956064210,35.52,78005.59,0.1,0.50794,0.00014,31.37881]
[1776956069248,35.52,78008.26,0.1,0.50832,0.00014,31.37927]
[1776956070284,35.52,78008.26,0.1,0.50832,0.00014,31.37927]
[1776956070356,35.52,78018.55,0.1,0.50979,0.00014,31.38079]
[1776956072909,35.52,78021.97,0.1,0.51028,0.00014,31.37827]
[1776956074009,35.52,78021.97,0.1,0.51028,0.00014,31.37827]
[1776956074469,35.52,78021.97,0.1,0.51028,0.00014,31.37827]
[1776956074475,35.52,78021.97,0.1,0.51028,0.00014,31.37827]
[1776956074576,35.52,78021.97,0.1,0.51028,0.00014,31.37827]
[1776956074678,35.51,78034.39,0.1,0.51205,0.00014,31.37936]
[1776956076213,35.51,78034.14,0.1,0.51202,0.00014,31.37934]
[1776956076600,35.51,78034.14,0.1,0.51202,0.00014,31.37934]
[1776956076664,35.52,78038.95,0.1,0.5127,0.00014,31.3796]
[1776956080527,35.51,78053.27,0.1,0.51475,0.00014,31.37983]
[1776956081662,35.51,78062.65,0.1,0.51608,0.00014,31.37953]
[1776956082802,35.51,78062.65,0.1,0.51608,0.00014,31.37953]
[1776956082903,35.51,78062.27,0.1,0.51603,0.00014,31.37955]
[1776956083858,35.51,78062.27,0.1,0.51603,0.00014,31.37955]
[1776956085380,35.51,78061.72,0.1,0.51595,0.00014,31.37957]
[1776956085497,35.51,78061.72,0.1,0.51595,0.00014,31.37957]
[1776956085594,35.51,78064.44,0.1,0.51634,0.00014,31.37943]
[1776956087449,35.51,78064.44,0.1,0.51634,0.00014,31.37943]
[1776956087695,35.51,78064.44,0.1,0.51634,0.00014,31.37943]
[1776956087773,35.51,78054.59,0.1,0.51493,0.00014,31.37981]
[1776956089002,35.51,78054.59,0.1,0.51493,0.00014,31.37981]
[1776956089397,35.51,78053.82,0.1,0.51482,0.00014,31.37982]
[1776956091734,35.51,78061.37,0.1,0.5159,0.00014,31.37959]
[1776956092743,35.51,78061.37,0.1,0.5159,0.00014,31.37959]
[1776956092976,35.51,78061.17,0.1,0.51587,0.00014,31.3796]
[1776956093425,35.51,78061.17,0.1,0.51587,0.00014,31.3796]
[1776956095439,35.51,78068.62,0.1,0.51693,0.00014,31.37916]
[1776956097059,35.51,78068.31,0.1,0.51689,0.00014,31.37918]
[1776956097469,35.51,78068.31,0.1,0.51689,0.00014,31.37918]
[1776956097555,35.51,78068.31,0.1,0.51689,0.00014,31.37918]
[1776956097664,35.51,78068.31,0.1,0.51689,0.00014,31.37918]
[1776956097679,35.51,78062.28,0.1,0.51603,0.00014,31.37955]
[1776956098152,35.51,78062.28,0.1,0.51603,0.00014,31.37955]
[1776956098580,35.51,78047.75,0.1,0.51396,0.00014,31.37984]
[1776956099467,35.51,78047.75,0.1,0.51396,0.00014,31.37984]
[1776956102576,35.51,78046.69,0.1,0.51381,0.00014,31.37983]
[1776956104015,35.51,78046.62,0.1,0.5138,0.00014,31.37983]
[1776956108531,35.51,78055.82,0.1,0.51511,0.00014,31.37978]
[1776956109537,35.51,78055.82,0.1,0.51511,0.00014,31.37978]
[1776956114572,35.51,78056.26,0.1,0.51517,0.00014,31.37977]
[1776956119618,35.51,78052.79,0.1,0.51468,0.00014,31.37983]
[1776956121023,35.51,78053.59,0.1,0.51479,0.00014,31.37982]
[1776956121946,35.51,78064.17,0.1,0.5163,0.00014,31.37945]
[1776956123647,35.51,78069.51,0.1,0.51706,0.00014,31.37909]
[1776956125581,35.51,78069.51,0.1,0.51706,0.00014,31.37909]
[1776956125817,35.51,78069.51,0.1,0.51706,0.00014,31.37909]
[1776956125871,35.5,78069.35,0.1,0.51704,0.00014,31.3791]
[1776956127028,35.5,78069.35,0.1,0.51704,0.00014,31.3791]
[1776956127729,35.5,78069.35,0.1,0.51704,0.00014,31.3791]
[1776956127924,35.5,78069.35,0.1,0.51704,0.00014,31.3791]
[1776956127953,35.5,78091.55,0.1,0.5202,0.00014,31.37638]
[1776956128317,35.5,78091.55,0.1,0.5202,0.00014,31.37638]
[1776956128680,35.5,78091.55,0.1,0.5202,0.00014,31.37638]
[1776956130244,35.5,78093.18,0.1,0.52044,0.00014,31.37611]
[1776956130435,35.5,78093.18,0.1,0.52044,0.00014,31.37611]
[1776956130695,35.5,78093.37,0.1,0.52046,0.00014,31.37607]
[1776956134984,35.5,78091.84,0.1,0.52025,0.00014,31.37339]
[1776956135971,35.5,78068.56,0.1,0.51693,0.00014,31.37622]
[1776956136069,35.5,78068.56,0.1,0.51693,0.00014,31.37622]
[1776956136741,35.5,78068.56,0.1,0.51693,0.00014,31.37622]
[1776956137744,35.5,78061.27,0.1,0.51589,0.00014,31.37666]
[1776956139450,35.5,78062.84,0.1,0.51611,0.00014,31.37658]
[1776956139629,35.5,78062.84,0.1,0.51611,0.00014,31.37658]
[1776956139796,35.5,78062.84,0.1,0.51611,0.00014,31.37658]
[1776956139886,35.5,78074.3,0.1,0.51775,0.00014,31.37572]
[1776956141772,35.5,78080.69,0.1,0.51866,0.00014,31.37502]
[1776956142498,35.5,78080.69,0.1,0.51866,0.00014,31.37502]
[1776956143983,35.5,78080.44,0.1,0.51862,0.00014,31.37505]
[1776956144004,35.5,78075.78,0.1,0.51796,0.00014,31.37557]
[1776956146299,35.49,78077.18,0.1,0.51816,0.00014,31.37543]
[1776956147814,35.49,78088.92,0.1,0.51983,0.00014,31.37386]
[1776956148821,35.49,78091.45,0.1,0.52019,0.00014,31.37346]
[1776956151850,35.49,78091.33,0.1,0.52017,0.00014,31.37347]
[1776956152005,35.49,78091.33,0.1,0.52017,0.00014,31.37347]
[1776956152849,35.49,78090.91,0.1,0.52012,0.00014,31.37354]
[1776956154108,35.49,78090.76,0.1,0.52009,0.00014,31.37357]
[1776956154864,35.49,78090.23,0.1,0.52002,0.00014,31.37365]
[1776956156876,35.49,78079.48,0.1,0.51849,0.00014,31.37516]
[1776956157322,35.49,78079.48,0.1,0.51849,0.00014,31.37516]
[1776956157884,35.49,78081.75,0.1,0.51881,0.00014,31.37488]
[1776956159898,35.49,78092.57,0.1,0.52035,0.00014,31.37326]
[1776956163380,35.49,78092.12,0.1,0.52029,0.00014,31.37334]
[1776956163617,35.49,78092.12,0.1,0.52029,0.00014,31.37334]
[1776956163926,35.49,78092.06,0.1,0.52028,0.00014,31.37335]
[1776956164937,35.49,78080.66,0.1,0.51865,0.00014,31.37502]
[1776956165941,35.49,78071.38,0.1,0.51733,0.00014,31.37599]
[1776956168971,35.48,78081.83,0.1,0.51882,0.00014,31.37487]
[1776956169970,35.48,78092.01,0.1,0.52027,0.00014,31.37335]
[1776956170127,35.48,78092.01,0.1,0.52027,0.00014,31.37335]
[1776956170623,35.48,78092.01,0.1,0.52027,0.00014,31.37335]
[1776956170975,35.48,78095.37,0.1,0.52075,0.00014,31.37276]
[1776956172409,35.48,78101.0,0.1,0.52156,0.00014,31.37167]
[1776956176045,35.48,78102.54,0.1,0.52178,0.00014,31.37135]
[1776956176386,35.48,78103.86,0.1,0.52196,0.00014,31.37107]
[1776956177017,35.48,78105.32,0.1,0.52217,0.00014,31.37075]
[1776956182054,35.48,78100.22,0.1,0.52144,0.00014,31.37183]
[1776956186139,35.48,78104.22,0.1,0.52201,0.00014,31.37099]
[1776956186545,35.48,78104.22,0.1,0.52201,0.00014,31.37099]
[1776956188520,35.48,78119.18,0.1,0.52415,0.00014,31.36728]
[1776956189924,35.48,78117.64,0.1,0.52393,0.00014,31.3677]
[1776956192187,35.48,78115.86,0.1,0.52367,0.00014,31.36524]
[1776956192977,35.48,78115.86,0.1,0.52367,0.00014,31.36524]
[1776956193003,35.48,78106.06,0.1,0.52228,0.00014,31.36764]
[1776956193863,35.48,78106.06,0.1,0.52228,0.00014,31.36764]
[1776956193932,35.48,78106.06,0.1,0.52228,0.00014,31.36764]
[1776956194955,35.48,78101.2,0.1,0.52158,0.00014,31.36869]
[1776956195040,35.48,78120.21,0.1,0.52429,0.00014,31.36405]
[1776956195196,35.48,78120.21,0.1,0.52429,0.00014,31.36405]
[1776956195731,35.48,78120.21,0.1,0.52429,0.00014,31.36405]
[1776956195990,35.48,78157.71,0.1,0.52963,0.00014,31.35064]
[1776956196270,35.48,78157.71,0.1,0.52963,0.00014,31.35064]
[1776956196639,35.48,78157.71,0.1,0.52963,0.00014,31.35064]
[1776956196769,35.48,78157.71,0.1,0.52963,0.00014,31.35064]
[1776956196999,35.48,78157.71,0.1,0.52963,0.00014,31.35064]
[1776956197075,35.48,78155.54,0.1,0.52933,0.00014,31.35157]
[1776956197644,35.48,78155.54,0.1,0.52933,0.00014,31.35157]
[1776956197990,35.48,78141.94,0.1,0.52739,0.00014,31.35697]
[1776956198208,35.48,78135.84,0.1,0.52652,0.00014,31.35915]
[1776956199289,35.48,78135.84,0.1,0.52652,0.00014,31.35915]
[1776956199346,35.48,78129.22,0.1,0.52558,0.00014,31.36134]
[1776956202516,35.48,78118.44,0.1,0.52404,0.00014,31.36454]
[1776956204838,35.48,78106.67,0.1,0.52236,0.00014,31.36751]
[1776956205470,35.48,78097.43,0.1,0.52105,0.00014,31.36944]
[1776956207237,35.48,78093.38,0.1,0.52047,0.00014,31.37018]
[1776956210438,35.48,78093.5,0.1,0.52049,0.00014,31.37016]
[1776956210528,35.48,78096.04,0.1,0.52085,0.00014,31.3697]
[1776956214879,35.48,78097.25,0.1,0.52102,0.00014,31.36948]
[1776956215076,35.48,78097.25,0.1,0.52102,0.00014,31.36948]
[1776956215019,35.48,78109.72,0.1,0.5228,0.00014,31.36679]
[1776956215368,35.48,78109.03,0.1,0.5227,0.00014,31.36696]
[1776956216308,35.48,78109.03,0.1,0.5227,0.00014,31.36696]
[1776956216980,35.48,78109.03,0.1,0.5227,0.00014,31.36696]
[1776956217118,35.48,78168.85,0.1,0.53122,0.00014,31.34558]
[1776956217324,35.49,78168.85,0.1,0.53122,0.00014,31.34559]
[1776956218817,35.49,78168.85,0.1,0.53122,0.00014,31.34559]
[1776956218856,35.49,78167.14,0.1,0.53097,0.00014,31.3464]
[1776956221349,35.49,78159.92,0.1,0.52995,0.00014,31.34969]
[1776956222678,35.49,78149.45,0.1,0.52846,0.00014,31.3541]
[1776956224368,35.49,78157.0,0.1,0.52953,0.00014,31.35097]
[1776956226634,35.49,78179.82,0.1,0.53277,0.00014,31.34015]
[1776956227390,35.5,78179.17,0.1,0.53268,0.00014,31.34049]
[1776956228398,35.5,78171.79,0.1,0.53163,0.00014,31.3442]
[1776956231418,35.5,78175.67,0.1,0.53218,0.00014,31.34228]
[1776956235449,35.5,78167.91,0.1,0.53108,0.00014,31.34607]
[1776956237355,35.5,78164.59,0.1,0.53061,0.00014,31.34762]
[1776956237463,35.5,78156.77,0.1,0.52949,0.00014,31.35109]
[1776956239476,35.5,78154.24,0.1,0.52913,0.00014,31.35217]
[1776956244510,35.5,78155.37,0.1,0.52929,0.00014,31.3517]
[1776956245686,35.5,78155.37,0.1,0.52929,0.00014,31.3517]
[1776956245774,35.5,78152.25,0.1,0.52885,0.00014,31.353]
[1776956246911,35.5,78152.25,0.1,0.52885,0.00014,31.353]
[1776956247012,35.51,78145.29,0.1,0.52786,0.00014,31.35576]
[1776956248540,35.51,78138.85,0.1,0.52694,0.00014,31.35813]
[1776956251005,35.51,78137.06,0.1,0.52669,0.00014,31.35877]
[1776956251081,35.51,78124.16,0.1,0.52485,0.00014,31.36]
[1776956252891,35.51,78136.4,0.1,0.52659,0.00014,31.35606]
[1776956253634,35.51,78136.4,0.1,0.52659,0.00014,31.35606]
[1776956255544,35.51,78139.08,0.1,0.52697,0.00014,31.35511]
[1776956255750,35.51,78139.08,0.1,0.52697,0.00014,31.35511]
[1776956255790,35.51,78139.08,0.1,0.52697,0.00014,31.35511]
[1776956255994,35.5,78145.75,0.1,0.52792,0.00014,31.35264]
[1776956258449,35.51,78149.51,0.1,0.52846,0.00014,31.35117]
[1776956258721,35.51,78149.51,0.1,0.52846,0.00014,31.35117]
[1776956260624,35.5,78132.29,0.1,0.52601,0.00014,31.35744]
[1776956261632,35.5,78137.79,0.1,0.52679,0.00014,31.35557]
[1776956263088,35.5,78137.79,0.1,0.52679,0.00014,31.35557]
[1776956264139,35.49,78140.04,0.1,0.52712,0.00014,31.35474]
[1776956264205,35.49,78140.04,0.1,0.52712,0.00014,31.35474]
[1776956264933,35.49,78140.04,0.1,0.52712,0.00014,31.35474]
[1776956265085,35.49,78140.04,0.1,0.52712,0.00014,31.35474]
[1776956265021,35.49,78161.69,0.1,0.5302,0.00014,31.34596]
[1776956265702,35.49,78161.69,0.1,0.5302,0.00014,31.34596]
[1776956266738,35.49,78172.98,0.1,0.53181,0.00014,31.34064]
[1776956267303,35.49,78172.98,0.1,0.53181,0.00014,31.34064]
[1776956267337,35.49,78172.98,0.1,0.53181,0.00014,31.34064]
[1776956267452,35.49,78172.98,0.1,0.53181,0.00014,31.34064]
[1776956267686,35.49,78162.56,0.1,0.53032,0.00014,31.34559]
[1776956268749,35.49,78154.1,0.1,0.52912,0.00014,31.34927]
[1776956269710,35.5,78164.53,0.1,0.5306,0.00014,31.3447]
[1776956270777,35.5,78164.53,0.1,0.5306,0.00014,31.3447]
[1776956270900,35.5,78164.53,0.1,0.5306,0.00014,31.3447]
[1776956270994,35.52,78164.46,0.1,0.53058,0.00014,31.34478]
[1776956271787,35.52,78174.08,0.1,0.53195,0.00014,31.34019]
[1776956273525,35.52,78179.24,0.1,0.53268,0.00014,31.33758]
[1776956273721,35.52,78179.24,0.1,0.53268,0.00014,31.33758]
[1776956273820,35.52,78181.98,0.1,0.53307,0.00014,31.33615]
[1776956279782,35.52,78187.25,0.1,0.53382,0.00014,31.3333]
[1776956283119,35.52,78199.26,0.1,0.53552,0.00014,31.32642]
[1776956288845,35.52,78195.4,0.1,0.53497,0.00014,31.32873]
[1776956291864,35.53,78186.15,0.1,0.53365,0.00014,31.33396]
[1776956295892,35.55,78174.96,0.1,0.53206,0.00014,31.33985]
[1776956298092,35.55,78168.79,0.1,0.53118,0.00014,31.34286]
[1776956299860,35.55,78168.79,0.1,0.53118,0.00014,31.34286]
[1776956299961,35.55,78160.33,0.1,0.52998,0.00014,31.34674]
[1776956300831,35.55,78160.33,0.1,0.52998,0.00014,31.34674]
[1776956303075,35.55,78160.12,0.1,0.52995,0.00014,31.34683]
[1776956303189,35.55,78160.12,0.1,0.52995,0.00014,31.34683]
[1776956303579,35.55,78158.33,0.1,0.52969,0.00014,31.34761]
[1776956303650,35.55,78158.33,0.1,0.52969,0.00014,31.34761]
[1776956304108,35.55,78158.33,0.1,0.52969,0.00014,31.34761]
[1776956304165,35.55,78151.99,0.1,0.52879,0.00014,31.35027]
[1776956305962,35.53,78149.34,0.1,0.52843,0.00014,31.35128]
[1776956306880,35.53,78149.34,0.1,0.52843,0.00014,31.35128]
[1776956309084,35.51,78141.98,0.1,0.52738,0.00014,31.35407]
[1776956313573,35.51,78144.32,0.1,0.52772,0.00014,31.35025]
[1776956316487,35.51,78143.22,0.1,0.52756,0.00014,31.35066]
[1776956319290,35.5,78142.86,0.1,0.52751,0.00014,31.35079]
[1776956319531,35.5,78142.86,0.1,0.52751,0.00014,31.35079]
[1776956319654,35.5,78142.86,0.1,0.52751,0.00014,31.35079]
[1776956319728,35.5,78142.86,0.1,0.52751,0.00014,31.35079]
[1776956321923,35.5,78144.59,0.1,0.52776,0.00014,31.35014]
[1776956322877,35.5,78145.48,0.1,0.52789,0.00014,31.3498]
[1776956323015,35.5,78145.48,0.1,0.52789,0.00014,31.3498]
[1776956323082,35.5,78143.23,0.1,0.52757,0.00014,31.35065]
[1776956323269,35.5,78143.23,0.1,0.52757,0.00014,31.35065]
[1776956323397,35.5,78143.23,0.1,0.52757,0.00014,31.35065]
[1776956324228,35.5,78143.23,0.1,0.52757,0.00014,31.35065]
[1776956324089,35.5,78142.7,0.1,0.52749,0.00014,31.35085]
[1776956324865,35.5,78142.7,0.1,0.52749,0.00014,31.35085]
[1776956325052,35.5,78142.7,0.1,0.52749,0.00014,31.35085]
[1776956326265,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956326435,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956326436,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956326628,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956326663,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956326864,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956327017,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956327059,35.51,78157.97,0.1,0.52966,0.00014,31.34471]
[1776956327111,35.51,78161.73,0.1,0.5302,0.00014,31.34305]
[1776956330039,35.51,78161.44,0.1,0.53015,0.00014,31.34319]
[1776956330253,35.51,78161.44,0.1,0.53015,0.00014,31.34319]
[1776956330136,35.51,78161.37,0.1,0.53014,0.00014,31.34323]
[1776956331164,35.51,78161.37,0.1,0.53014,0.00014,31.34323]
[1776956333108,35.51,78163.25,0.1,0.53041,0.00014,31.34239]
[1776956333208,35.52,78168.24,0.1,0.53112,0.00014,31.34008]
[1776956333833,35.52,78168.24,0.1,0.53112,0.00014,31.34008]
[1776956334283,35.52,78168.24,0.1,0.53112,0.00014,31.34008]
[1776956335435,35.52,78168.72,0.1,0.53119,0.00014,31.33986]
[1776956337180,35.52,78180.79,0.1,0.5329,0.00014,31.33384]
[1776956337347,35.52,78180.79,0.1,0.5329,0.00014,31.33384]
[1776956338187,35.52,78187.5,0.1,0.53385,0.00014,31.33024]
[1776956340380,35.52,78188.63,0.1,0.53401,0.00014,31.32961]
[1776956341208,35.52,78197.08,0.1,0.53521,0.00014,31.32478]
[1776956346245,35.52,78187.78,0.1,0.53389,0.00014,31.33008]
[1776956349033,35.52,78189.5,0.1,0.53414,0.00014,31.32913]
[1776956349242,35.52,78189.5,0.1,0.53414,0.00014,31.32913]
[1776956350100,35.52,78188.51,0.1,0.53399,0.00014,31.32969]
[1776956350271,35.52,78175.28,0.1,0.53212,0.00014,31.33667]
[1776956350999,35.52,78175.28,0.1,0.53212,0.00014,31.33667]
[1776956351090,35.52,78175.28,0.1,0.53212,0.00014,31.33667]
[1776956351279,35.52,78168.19,0.1,0.53111,0.00014,31.34013]
[1776956356314,35.53,78169.33,0.1,0.53127,0.00014,31.33961]
[1776956361349,35.54,78168.13,0.1,0.53109,0.00014,31.3402]
[1776956366383,35.55,78158.92,0.1,0.52978,0.00014,31.3444]
[1776956368666,35.55,78157.37,0.1,0.52956,0.00014,31.34507]
[1776956368756,35.55,78157.37,0.1,0.52956,0.00014,31.34507]
[1776956368927,35.55,78169.21,0.1,0.53124,0.00014,31.33972]
[1776956370410,35.55,78183.44,0.1,0.53326,0.00014,31.33255]
[1776956372426,35.55,78189.77,0.1,0.53416,0.00014,31.32615]
[1776956373630,35.55,78176.0,0.1,0.5322,0.00014,31.33346]
[1776956374454,35.55,78176.0,0.1,0.5322,0.00014,31.33346]
[1776956374543,35.56,78167.98,0.1,0.53106,0.00014,31.33737]
[1776956377739,35.56,78162.14,0.1,0.53023,0.00014,31.34007]
[1776956378810,35.56,78162.14,0.1,0.53023,0.00014,31.34007]
[1776956378944,35.56,78162.14,0.1,0.53023,0.00014,31.34007]
[1776956379042,35.56,78166.36,0.1,0.53083,0.00014,31.33815]
[1776956380158,35.56,78172.36,0.1,0.53168,0.00014,31.3353]
[1776956382155,35.57,78182.94,0.1,0.53318,0.00014,31.32992]
[1776956384735,35.57,78175.06,0.1,0.53206,0.00014,31.33398]
[1776956386663,35.57,78174.83,0.1,0.53203,0.00014,31.3341]
[1776956386705,35.57,78174.83,0.1,0.53203,0.00014,31.3341]
[1776956386751,35.57,78174.11,0.1,0.53193,0.00014,31.33446]
[1776956390090,35.57,78172.45,0.1,0.53169,0.00014,31.33528]
[1776956390191,35.58,78168.17,0.1,0.53108,0.00014,31.33734]
[1776956391072,35.58,78168.17,0.1,0.53108,0.00014,31.33734]
[1776956391091,35.58,78162.35,0.1,0.53026,0.00014,31.34002]
[1776956393144,35.58,78170.82,0.1,0.53146,0.00014,31.33609]
[1776956398612,35.59,78174.04,0.1,0.53191,0.00014,31.33454]
[1776956403381,35.59,78170.67,0.1,0.53143,0.00014,31.33619]
[1776956403775,35.59,78170.67,0.1,0.53143,0.00014,31.33619]
[1776956404742,35.59,78168.17,0.1,0.53108,0.00014,31.33738]
[1776956404910,35.59,78168.17,0.1,0.53108,0.00014,31.33738]
[1776956405361,35.59,78168.17,0.1,0.53108,0.00014,31.33738]
[1776956405652,35.59,78170.76,0.1,0.53144,0.00014,31.33615]
[1776956405690,35.59,78170.76,0.1,0.53144,0.00014,31.33615]
[1776956406721,35.59,78170.76,0.1,0.53144,0.00014,31.33615]
[1776956406927,35.59,78170.76,0.1,0.53144,0.00014,31.33615]
[1776956407024,35.59,78160.41,0.1,0.52997,0.00014,31.34092]
[1776956407701,35.59,78160.66,0.1,0.53001,0.00014,31.34081]
[1776956410019,35.59,78166.03,0.1,0.53077,0.00014,31.33839]
[1776956411482,35.6,78165.65,0.1,0.53071,0.00014,31.33858]
[1776956411721,35.6,78165.65,0.1,0.53071,0.00014,31.33858]
[1776956411812,35.6,78160.98,0.1,0.53005,0.00014,31.34069]
[1776956417594,35.6,78162.43,0.1,0.53026,0.00014,31.34006]
[1776956421137,35.61,78162.03,0.1,0.5302,0.00014,31.34024]
[1776956426746,35.61,78160.87,0.1,0.53003,0.00014,31.34077]
[1776956426807,35.61,78160.87,0.1,0.53003,0.00014,31.34077]
[1776956431541,35.61,78155.99,0.1,0.52934,0.00014,31.34287]
[1776956432980,35.61,78178.08,0.1,0.53247,0.00014,31.32966]
[1776956434517,35.61,78177.64,0.1,0.53241,0.00014,31.32988]
[1776956435219,35.61,78177.64,0.1,0.53241,0.00014,31.32988]
[1776956435261,35.62,78177.74,0.1,0.53242,0.00014,31.32984]
[1776956437083,35.62,78177.74,0.1,0.53242,0.00014,31.32984]
[1776956442902,35.62,78184.19,0.1,0.53333,0.00014,31.3265]
[1776956447018,35.62,78184.43,0.1,0.53337,0.00014,31.32637]
[1776956447026,35.62,78174.75,0.1,0.532,0.00014,31.33135]
[1776956447657,35.62,78174.75,0.1,0.532,0.00014,31.33135]
[1776956447875,35.62,78174.75,0.1,0.532,0.00014,31.33135]
[1776956447989,35.62,78174.75,0.1,0.532,0.00014,31.33135]
[1776956448993,35.62,78166.56,0.1,0.53083,0.00014,31.33528]
[1776956454357,35.63,78171.93,0.1,0.53159,0.00014,31.33275]
[1776956458214,35.63,78171.14,0.1,0.53148,0.00014,31.33314]
[1776956458238,35.63,78156.89,0.1,0.52946,0.00014,31.33959]
[1776956459744,35.63,78156.89,0.1,0.52946,0.00014,31.33959]
[1776956459759,35.63,78156.89,0.1,0.52946,0.00014,31.33959]
[1776956465112,35.62,78151.21,0.1,0.52866,0.00014,31.34192]
[1776956466703,35.62,78146.69,0.1,0.52802,0.00014,31.3437]
[1776956466831,35.62,78146.69,0.1,0.52802,0.00014,31.3437]
[1776956466863,35.62,78146.69,0.1,0.52802,0.00014,31.3437]
[1776956467129,35.62,78145.27,0.1,0.52781,0.00014,31.34424]
[1776956468132,35.62,78138.59,0.1,0.52687,0.00014,31.34668]
[1776956471166,35.62,78121.32,0.1,0.52442,0.00014,31.35216]
[1776956472160,35.62,78118.23,0.1,0.52398,0.00014,31.35302]
[1776956475191,35.62,78124.95,0.1,0.52493,0.00014,31.35111]
[1776956480126,35.62,78123.65,0.1,0.52475,0.00014,31.35149]
[1776956480220,35.62,78123.65,0.1,0.52475,0.00014,31.35149]
[1776956480235,35.62,78116.64,0.1,0.52375,0.00014,31.35344]
[1776956483239,35.62,78110.39,0.1,0.52287,0.00014,31.35502]
[1776956485170,35.62,78109.78,0.1,0.52278,0.00014,31.35516]
[1776956485209,35.62,78109.78,0.1,0.52278,0.00014,31.35516]
[1776956485310,35.62,78109.78,0.1,0.52278,0.00014,31.35516]
[1776956485347,35.62,78105.83,0.1,0.52222,0.00014,31.35607]
[1776956486321,35.62,78105.83,0.1,0.52222,0.00014,31.35607]
[1776956486336,35.62,78098.17,0.1,0.52113,0.00014,31.35765]
[1776956486506,35.62,78098.17,0.1,0.52113,0.00014,31.35765]
[1776956487269,35.62,78098.17,0.1,0.52113,0.00014,31.35765]
[1776956488276,35.61,78091.65,0.1,0.5202,0.00014,31.35881]
[1776956489198,35.61,78091.65,0.1,0.5202,0.00014,31.35881]
[1776956489443,35.61,78091.65,0.1,0.5202,0.00014,31.35881]
[1776956489296,35.62,78091.76,0.1,0.52022,0.00014,31.35879]
[1776956491431,35.62,78102.73,0.1,0.52178,0.00014,31.3538]
[1776956493317,35.61,78110.32,0.1,0.52286,0.00014,31.35209]
[1776956497372,35.61,78101.42,0.1,0.52159,0.00014,31.35407]
[1776956499211,35.61,78099.06,0.1,0.52126,0.00014,31.35454]
[1776956503148,35.61,78092.1,0.1,0.52027,0.00014,31.3558]
[1776956503396,35.61,78087.49,0.1,0.51961,0.00014,31.35652]
[1776956504406,35.61,78105.3,0.1,0.52214,0.00014,31.35324]
[1776956505259,35.61,78105.3,0.1,0.52214,0.00014,31.35324]
[1776956505567,35.61,78109.08,0.1,0.52268,0.00014,31.35238]
[1776956505601,35.61,78109.08,0.1,0.52268,0.00014,31.35238]
[1776956506422,35.61,78118.47,0.1,0.52402,0.00014,31.35]
[1776956509343,35.61,78120.58,0.1,0.52432,0.00014,31.34942]
[1776956509454,35.61,78120.58,0.1,0.52432,0.00014,31.34942]
[1776956509444,35.61,78117.55,0.1,0.52388,0.00014,31.35025]
[1776956509550,35.61,78117.55,0.1,0.52388,0.00014,31.35025]
[1776956509657,35.61,78117.55,0.1,0.52388,0.00014,31.35025]
[1776956510446,35.61,78117.55,0.1,0.52388,0.00014,31.35025]
[1776956515482,35.61,78116.81,0.1,0.52378,0.00014,31.35045]
[1776956519510,35.61,78108.26,0.1,0.52257,0.00014,31.35257]
[1776956524853,35.61,78106.19,0.1,0.52227,0.00014,31.35304]
[1776956525591,35.61,78106.19,0.1,0.52227,0.00014,31.35304]
[1776956525777,35.61,78106.19,0.1,0.52227,0.00014,31.35304]
[1776956525801,35.61,78108.05,0.1,0.52254,0.00014,31.35262]
[1776956527565,35.61,78121.77,0.1,0.52449,0.00014,31.34907]
[1776956531593,35.6,78128.68,0.1,0.52547,0.00014,31.347]
[1776956534924,35.6,78120.77,0.1,0.52434,0.00014,31.34935]
[1776956540656,35.6,78117.22,0.1,0.52384,0.00014,31.35032]
[1776956542670,35.6,78110.6,0.1,0.5229,0.00014,31.35201]
[1776956546596,35.6,78108.48,0.1,0.5226,0.00014,31.35251]
[1776956546717,35.6,78108.48,0.1,0.5226,0.00014,31.35251]
[1776956546759,35.6,78101.39,0.1,0.52159,0.00014,31.35406]
[1776956549721,35.6,78096.04,0.1,0.52083,0.00014,31.35509]
[1776956552180,35.6,78089.64,0.1,0.51992,0.00014,31.35325]
[1776956553632,35.6,78089.64,0.1,0.51992,0.00014,31.35325]
[1776956555067,35.6,78076.48,0.1,0.51805,0.00014,31.35497]
[1776956555780,35.6,78076.48,0.1,0.51805,0.00014,31.35497]
[1776956555796,35.6,78076.48,0.1,0.51805,0.00014,31.35497]
[1776956555844,35.59,78077.1,0.1,0.51814,0.00014,31.35491]
[1776956559956,35.59,78078.87,0.1,0.51839,0.00014,31.35471]
[1776956560162,35.59,78078.87,0.1,0.51839,0.00014,31.35471]
[1776956560359,35.59,78078.87,0.1,0.51839,0.00014,31.35471]
[1776956560367,35.59,78080.54,0.1,0.51863,0.00014,31.35451]
[1776956562391,35.59,78080.54,0.1,0.51863,0.00014,31.35451]
[1776956562469,35.59,78091.76,0.1,0.52022,0.00014,31.3529]
[1776956563569,35.59,78091.76,0.1,0.52022,0.00014,31.3529]
[1776956565827,35.59,78085.54,0.1,0.51934,0.00014,31.35385]
[1776956567848,35.59,78096.38,0.1,0.52088,0.00014,31.35209]
[1776956571878,35.59,78085.84,0.1,0.51938,0.00014,31.35381]
[1776956576916,35.59,78095.66,0.1,0.52078,0.00014,31.35222]
[1776956577920,35.59,78096.94,0.1,0.52096,0.00014,31.35198]
[1776956580665,35.59,78098.34,0.1,0.52116,0.00014,31.35171]
[1776956581081,35.59,78098.34,0.1,0.52116,0.00014,31.35171]
[1776956581212,35.59,78098.34,0.1,0.52116,0.00014,31.35171]
[1776956581264,35.59,78103.48,0.1,0.52189,0.00014,31.35067]
[1776956584335,35.59,78105.96,0.1,0.52224,0.00014,31.35013]
[1776956586957,35.59,78108.61,0.1,0.52262,0.00014,31.34952]
[1776956586993,35.59,78108.61,0.1,0.52262,0.00014,31.34952]
[1776956587128,35.58,78105.86,0.1,0.52223,0.00014,31.35015]
[1776956590012,35.58,78100.54,0.1,0.52147,0.00014,31.35128]
[1776956593034,35.58,78109.92,0.1,0.52281,0.00014,31.34921]
[1776956597060,35.58,78100.06,0.1,0.52141,0.00014,31.35137]
[1776956598070,35.58,78093.52,0.1,0.52048,0.00014,31.35259]
[1776956598599,35.58,78093.52,0.1,0.52048,0.00014,31.35259]
[1776956598914,35.58,78093.52,0.1,0.52048,0.00014,31.35259]
[1776956599073,35.58,78087.5,0.1,0.51962,0.00014,31.35357]
[1776956602794,35.58,78086.07,0.1,0.51942,0.00014,31.35378]
[1776956602881,35.58,78086.07,0.1,0.51942,0.00014,31.35378]
[1776956603100,35.58,78086.18,0.1,0.51943,0.00014,31.35376]
[1776956604348,35.58,78086.18,0.1,0.51943,0.00014,31.35376]
[1776956606375,35.58,78086.41,0.1,0.51946,0.00014,31.35373]
[1776956608643,35.58,78085.95,0.1,0.5194,0.00014,31.35379]
[1776956610150,35.58,78074.99,0.1,0.51784,0.00014,31.35512]
[1776956611162,35.58,78075.97,0.1,0.51798,0.00014,31.35208]
[1776956611905,35.58,78075.97,0.1,0.51798,0.00014,31.35208]
[1776956612166,35.58,78085.87,0.1,0.51939,0.00014,31.35086]
[1776956613287,35.58,78085.87,0.1,0.51939,0.00014,31.35086]
[1776956613384,35.58,78099.11,0.1,0.52127,0.00014,31.34862]
[1776956615586,35.58,78101.55,0.1,0.52162,0.00014,31.34813]
[1776956621348,35.58,78103.89,0.1,0.52195,0.00014,31.34763]
[1776956621349,35.57,78091.28,0.1,0.52016,0.00014,31.35003]
[1776956621745,35.57,78091.28,0.1,0.52016,0.00014,31.35003]
[1776956621876,35.57,78091.28,0.1,0.52016,0.00014,31.35003]
[1776956622239,35.57,78091.28,0.1,0.52016,0.00014,31.35003]
[1776956623244,35.57,78082.31,0.1,0.51888,0.00014,31.35134]
[1776956625559,35.57,78074.29,0.1,0.51774,0.00014,31.35225]
[1776956627196,35.57,78074.29,0.1,0.51774,0.00014,31.35225]
[1776956627769,35.57,78072.94,0.1,0.51755,0.00014,31.35238]
[1776956627830,35.57,78072.94,0.1,0.51755,0.00014,31.35238]
[1776956628279,35.57,78068.58,0.1,0.51693,0.00014,31.35274]
[1776956630292,35.57,78061.84,0.1,0.51597,0.00014,31.35314]
[1776956631107,35.57,78061.84,0.1,0.51597,0.00014,31.35314]
[1776956631206,35.57,78061.84,0.1,0.51597,0.00014,31.35314]
[1776956634321,35.57,78050.21,0.1,0.51431,0.00014,31.35342]
[1776956639391,35.57,78053.43,0.1,0.51477,0.00014,31.3534]
[1776956642421,35.56,78045.82,0.1,0.51368,0.00014,31.35338]
[1776956644394,35.56,78055.87,0.1,0.51512,0.00014,31.35335]
[1776956646408,35.56,78057.66,0.1,0.51537,0.00014,31.3533]
[1776956648420,35.56,78049.47,0.1,0.5142,0.00014,31.35342]
[1776956653456,35.56,78048.65,0.1,0.51409,0.00014,31.35341]
[1776956658494,35.56,78044.83,0.1,0.51354,0.00014,31.35336]
[1776956659411,35.56,78044.83,0.1,0.51354,0.00014,31.35336]
[1776956661800,35.56,78040.7,0.1,0.51295,0.00014,31.35324]
[1776956667553,35.55,78039.56,0.1,0.51279,0.00014,31.3532]
[1776956671611,35.55,78035.17,0.1,0.51216,0.00014,31.35297]
[1776956673291,35.55,78033.26,0.1,0.51189,0.00014,31.34991]
[1776956673352,35.55,78033.26,0.1,0.51189,0.00014,31.34991]
[1776956673596,35.55,78025.84,0.1,0.51083,0.00014,31.3493]
[1776956676622,35.55,78023.06,0.1,0.51044,0.00014,31.34902]
[1776956678000,35.55,78022.87,0.1,0.51041,0.00014,31.349]
[1776956678631,35.55,78022.35,0.1,0.51033,0.00014,31.34894]
[1776956678717,35.55,78022.35,0.1,0.51033,0.00014,31.34894]
[1776956678750,35.55,78022.35,0.1,0.51033,0.00014,31.34894]
[1776956678931,35.55,78022.35,0.1,0.51033,0.00014,31.34894]
[1776956680351,35.55,78017.55,0.1,0.50965,0.00014,31.34836]
[1776956680419,35.55,78017.55,0.1,0.50965,0.00014,31.34836]
[1776956680645,35.55,78004.2,0.1,0.50774,0.00014,31.34626]
[1776956681652,35.55,77999.81,0.1,0.50712,0.00014,31.34542]
[1776956683666,35.55,77993.19,0.1,0.50617,0.00014,31.34399]
[1776956684794,35.55,77993.19,0.1,0.50617,0.00014,31.34399]
[1776956690718,35.55,77997.44,0.1,0.50678,0.00014,31.34493]
[1776956696058,35.54,77996.35,0.1,0.50662,0.00014,31.3447]
[1776956700789,35.54,78006.77,0.1,0.50811,0.00014,31.34672]
[1776956703231,35.54,78007.28,0.1,0.50818,0.00014,31.34681]
[1776956707511,35.54,78013.02,0.1,0.509,0.00014,31.34773]
[1776956708068,35.53,78014.51,0.1,0.50921,0.00014,31.34795]
[1776956713018,35.53,78009.94,0.1,0.50856,0.00014,31.34726]
[1776956714862,35.53,78008.12,0.1,0.5083,0.00014,31.34696]
[1776956716208,35.53,78017.47,0.1,0.50963,0.00014,31.34836]
[1776956717837,35.53,78017.87,0.1,0.50969,0.00014,31.34841]
[1776956717972,35.53,78016.8,0.1,0.50954,0.00014,31.34827]
[1776956720511,35.53,78016.8,0.1,0.50954,0.00014,31.34827]
[1776956726184,35.52,78019.69,0.1,0.50995,0.00014,31.34864]
[1776956727700,35.52,78033.51,0.1,0.51192,0.00014,31.34994]
[1776956728984,35.52,78036.59,0.1,0.51236,0.00014,31.35012]
[1776956731852,35.52,78040.24,0.1,0.51289,0.00014,31.34735]
[1776956732090,35.52,78040.24,0.1,0.51289,0.00014,31.34735]
[1776956732546,35.52,78040.24,0.1,0.51289,0.00014,31.34735]
[1776956732653,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956732770,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733060,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733254,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733395,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733506,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733705,35.52,78051.77,0.1,0.51453,0.00014,31.34754]
[1776956733545,35.52,78062.14,0.1,0.51601,0.00014,31.34724]
[1776956733917,35.52,78062.14,0.1,0.51601,0.00014,31.34724]
[1776956734019,35.52,78061.9,0.1,0.51598,0.00014,31.34726]
[1776956735027,35.52,78054.0,0.1,0.51485,0.00014,31.34751]
[1776956737733,35.52,78054.71,0.1,0.51495,0.00014,31.3475]
[1776956737897,35.52,78054.71,0.1,0.51495,0.00014,31.3475]
[1776956738053,35.52,78058.07,0.1,0.51543,0.00014,31.34741]
[1776956743081,35.52,78057.23,0.1,0.51531,0.00014,31.34744]
[1776956748116,35.51,78052.02,0.1,0.51457,0.00014,31.34753]
[1776956753155,35.51,78053.3,0.1,0.51475,0.00014,31.34752]
[1776956758190,35.51,78053.62,0.1,0.5148,0.00014,31.34751]
[1776956760983,35.51,78056.7,0.1,0.51524,0.00014,31.34745]
[1776956762620,35.51,78057.42,0.1,0.51534,0.00014,31.34743]
[1776956762770,35.51,78055.04,0.1,0.515,0.00014,31.34749]
[1776956764229,35.5,78045.48,0.1,0.51363,0.00014,31.3475]
[1776956766526,35.5,78047.54,0.1,0.51393,0.00014,31.34753]
[1776956771571,35.5,78047.4,0.1,0.51391,0.00014,31.34753]
[1776956776231,35.5,78046.26,0.1,0.51374,0.00014,31.34752]
[1776956776462,35.5,78042.63,0.1,0.51323,0.00014,31.34744]
[1776956777830,35.5,78042.63,0.1,0.51323,0.00014,31.34744]
[1776956778029,35.5,78042.63,0.1,0.51323,0.00014,31.34744]
[1776956784622,35.5,78038.12,0.1,0.51258,0.00014,31.34726]
[1776956785334,35.49,78036.41,0.1,0.51234,0.00014,31.34718]
[1776956785431,35.49,78027.86,0.1,0.51112,0.00014,31.34657]
[1776956785813,35.49,78027.86,0.1,0.51112,0.00014,31.34657]
[1776956786721,35.49,78013.77,0.1,0.5091,0.00014,31.34492]
[1776956788404,35.49,78012.77,0.1,0.50896,0.00014,31.34477]
[1776956790754,35.49,78012.81,0.1,0.50896,0.00014,31.34478]
[1776956792940,35.49,78023.1,0.1,0.51043,0.00014,31.34316]
[1776956798203,35.49,78019.19,0.1,0.50988,0.00014,31.34271]
[1776956799482,35.49,78026.1,0.1,0.51086,0.00014,31.34347]
[1776956801497,35.49,78017.83,0.1,0.50968,0.00014,31.34254]
[1776956806529,35.49,78018.62,0.1,0.50979,0.00014,31.34264]
[1776956811718,35.49,78018.29,0.1,0.50975,0.00014,31.3426]
[1776956812449,35.49,78019.07,0.1,0.50986,0.00014,31.3427]
[1776956812524,35.49,78019.07,0.1,0.50986,0.00014,31.3427]
[1776956812574,35.49,78019.07,0.1,0.50986,0.00014,31.3427]
[1776956813579,35.49,78010.77,0.1,0.50867,0.00014,31.34153]
[1776956815747,35.49,78009.76,0.1,0.50853,0.00014,31.34137]
[1776956821701,35.48,78006.39,0.1,0.50804,0.00014,31.3408]
[1776956821774,35.48,77993.81,0.1,0.50624,0.00014,31.33828]
[1776956822490,35.48,77993.81,0.1,0.50624,0.00014,31.33828]
[1776956822773,35.48,77993.81,0.1,0.50624,0.00014,31.33828]
[1776956822794,35.48,77993.81,0.1,0.50624,0.00014,31.33828]
[1776956823312,35.48,77994.03,0.1,0.50627,0.00014,31.33833]
[1776956823653,35.48,77994.03,0.1,0.50627,0.00014,31.33833]
[1776956824243,35.48,77994.03,0.1,0.50627,0.00014,31.33833]
[1776956824533,35.48,77994.03,0.1,0.50627,0.00014,31.33833]
[1776956825277,35.48,77994.69,0.1,0.50637,0.00014,31.33848]
[1776956825550,35.48,77994.69,0.1,0.50637,0.00014,31.33848]
[1776956826439,35.48,77995.1,0.1,0.50643,0.00014,31.33857]
[1776956830699,35.48,78001.55,0.1,0.50735,0.00014,31.33991]
[1776956835734,35.48,78004.5,0.1,0.50777,0.00014,31.34046]
[1776956840788,35.48,78007.25,0.1,0.50817,0.00014,31.34095]
[1776956843800,35.48,78017.42,0.1,0.50962,0.00014,31.34249]
[1776956843809,35.47,78026.55,0.1,0.51093,0.00014,31.34351]
[1776956846819,35.47,78034.05,0.1,0.512,0.00014,31.3441]
[1776956848029,35.47,78034.69,0.1,0.51209,0.00014,31.34414]
[1776956848834,35.47,78036.82,0.1,0.51239,0.00014,31.34426]
[1776956853878,35.47,78020.14,0.1,0.51001,0.00014,31.33989]
[1776956854886,35.47,78019.35,0.1,0.5099,0.00014,31.3398]
[1776956857234,35.47,78027.52,0.1,0.51106,0.00014,31.34066]
[1776956859928,35.47,78019.04,0.1,0.50985,0.00014,31.33976]
[1776956860928,35.47,78019.49,0.1,0.50992,0.00014,31.33981]
[1776956863767,35.47,78018.63,0.1,0.50979,0.00014,31.33971]
[1776956863811,35.47,78013.88,0.1,0.50911,0.00014,31.33906]
[1776956863923,35.47,78013.88,0.1,0.50911,0.00014,31.33906]
[1776956864419,35.47,78010.3,0.1,0.5086,0.00014,31.33852]
[1776956865310,35.47,78010.3,0.1,0.5086,0.00014,31.33852]
[1776956865331,35.47,78002.76,0.1,0.50752,0.00014,31.3372]
[1776956865967,35.47,78002.79,0.1,0.50753,0.00014,31.33721]
[1776956867307,35.47,77995.44,0.1,0.50647,0.00014,31.33571]
[1776956873020,35.46,77999.58,0.1,0.50706,0.00014,31.33658]
[1776956878056,35.46,77994.49,0.1,0.50634,0.00014,31.3355]
[1776956880005,35.46,77992.72,0.1,0.50608,0.00014,31.3351]
[1776956883164,35.46,77989.49,0.1,0.50562,0.00014,31.33433]
[1776956884026,35.46,77989.65,0.1,0.50564,0.00014,31.33437]
[1776956884883,35.46,77989.65,0.1,0.50564,0.00014,31.33437]
[1776956885017,35.46,77989.21,0.1,0.50558,0.00014,31.33427]
[1776956885111,35.46,77980.78,0.1,0.50437,0.00014,31.33206]
[1776956887450,35.45,77979.17,0.1,0.50414,0.00014,31.33161]
[1776956888005,35.45,77979.17,0.1,0.50414,0.00014,31.33161]
[1776956888744,35.45,77979.17,0.1,0.50414,0.00014,31.33161]
[1776956888845,35.45,77973.86,0.1,0.50338,0.00014,31.33004]
[1776956891146,35.45,77985.16,0.1,0.505,0.00014,31.33324]
[1776956892154,35.45,77992.21,0.1,0.50601,0.00014,31.33498]
[1776956892932,35.45,77992.21,0.1,0.50601,0.00014,31.33498]
[1776956892953,35.45,77992.21,0.1,0.50601,0.00014,31.33498]
[1776956893160,35.45,77987.15,0.1,0.50528,0.00014,31.33376]
[1776956897682,35.45,77981.55,0.1,0.50448,0.00014,31.33228]
[1776956898969,35.45,77977.26,0.1,0.50386,0.00014,31.33106]
[1776956899246,35.45,77977.26,0.1,0.50386,0.00014,31.33106]
[1776956899306,35.45,77977.05,0.1,0.50383,0.00014,31.331]
[1776956901027,35.45,77977.05,0.1,0.50383,0.00014,31.331]
[1776956901217,35.44,77979.03,0.1,0.50412,0.00014,31.33157]
[1776956906252,35.44,77975.5,0.1,0.50361,0.00014,31.33054]
[1776956909274,35.44,77983.5,0.1,0.50476,0.00014,31.33281]
[1776956913342,35.44,77988.93,0.1,0.50553,0.00014,31.33126]
[1776956913584,35.44,77988.93,0.1,0.50553,0.00014,31.33126]
[1776956913668,35.44,77995.52,0.1,0.50648,0.00014,31.3328]
[1776956916325,35.43,77994.93,0.1,0.50639,0.00014,31.33267]
[1776956919438,35.43,77989.98,0.1,0.50568,0.00014,31.33152]
[1776956919487,35.43,77989.98,0.1,0.50568,0.00014,31.33152]
[1776956919571,35.43,77994.92,0.1,0.50639,0.00014,31.33267]
[1776956921459,35.43,77994.3,0.1,0.5063,0.00014,31.33253]
[1776956921577,35.43,77994.3,0.1,0.5063,0.00014,31.33253]
[1776956921609,35.43,77994.22,0.1,0.50629,0.00014,31.33251]
[1776956923492,35.43,77994.22,0.1,0.50629,0.00014,31.33251]
[1776956923558,35.43,77994.22,0.1,0.50629,0.00014,31.33251]
[1776956923579,35.43,77994.22,0.1,0.50629,0.00014,31.33251]
[1776956923761,35.43,77994.22,0.1,0.50629,0.00014,31.33251]
[1776956927117,35.42,77994.93,0.1,0.50639,0.00014,31.33267]
[1776956927729,35.42,77986.07,0.1,0.50512,0.00014,31.33055]
[1776956929421,35.42,77983.26,0.1,0.50472,0.00014,31.32981]
[1776956931990,35.42,77980.85,0.1,0.50437,0.00014,31.32915]
[1776956937799,35.41,77981.23,0.1,0.50442,0.00014,31.32926]
[1776956941764,35.41,77982.52,0.1,0.50461,0.00014,31.32961]
[1776956944016,35.41,77991.63,0.1,0.50591,0.00014,31.33192]
[1776956945200,35.41,77994.94,0.1,0.50639,0.00014,31.33268]
[1776956945435,35.41,77994.94,0.1,0.50639,0.00014,31.33268]
[1776956945862,35.41,77994.94,0.1,0.50639,0.00014,31.33268]
[1776956945939,35.41,78003.17,0.1,0.50757,0.00014,31.33436]
[1776956948002,35.4,78003.69,0.1,0.50764,0.00014,31.33446]
[1776956948314,35.4,78003.69,0.1,0.50764,0.00014,31.33446]
[1776956948946,35.4,78003.39,0.1,0.5076,0.00014,31.3344]
[1776956951692,35.4,78004.01,0.1,0.50769,0.00014,31.33452]
[1776956951882,35.4,78000.87,0.1,0.50724,0.00014,31.33392]
[1776956953603,35.4,77989.98,0.1,0.50567,0.00014,31.33153]
[1776956958641,35.4,77988.04,0.1,0.50539,0.00014,31.33106]
[1776956960530,35.4,77988.01,0.1,0.50539,0.00014,31.33105]
[1776956960652,35.4,77987.69,0.1,0.50534,0.00014,31.33097]
[1776956963674,35.4,77995.52,0.1,0.50647,0.00014,31.33281]
[1776956966034,35.4,78001.49,0.1,0.50732,0.00014,31.33404]
[1776956966242,35.4,78001.49,0.1,0.50732,0.00014,31.33404]
[1776956966694,35.4,78002.2,0.1,0.50743,0.00014,31.33418]
[1776956968424,35.4,78005.02,0.1,0.50783,0.00014,31.3347]
[1776956969716,35.4,78014.9,0.1,0.50925,0.00014,31.33629]
[1776956971730,35.4,78018.65,0.1,0.50978,0.00014,31.33385]
[1776956972754,35.4,78018.65,0.1,0.50978,0.00014,31.33385]
[1776956972980,35.4,78033.45,0.1,0.51191,0.00014,31.33526]
[1776956973199,35.4,78033.45,0.1,0.51191,0.00014,31.33526]
[1776956973745,35.4,78033.45,0.1,0.51191,0.00014,31.33526]
[1776956974558,35.4,78033.45,0.1,0.51191,0.00014,31.33526]
[1776956974745,35.4,78033.45,0.1,0.51191,0.00014,31.33526]
[1776956974811,35.4,78035.36,0.1,0.51218,0.00014,31.33538]
[1776956975397,35.4,78035.36,0.1,0.51218,0.00014,31.33538]
[1776956975627,35.4,78035.36,0.1,0.51218,0.00014,31.33538]
[1776956975759,35.4,78034.94,0.1,0.51212,0.00014,31.33535]
[1776956976446,35.4,78034.94,0.1,0.51212,0.00014,31.33535]
[1776956976673,35.4,78034.94,0.1,0.51212,0.00014,31.33535]
[1776956976772,35.4,78034.7,0.1,0.51209,0.00014,31.33534]
[1776956978008,35.4,78034.31,0.1,0.51203,0.00014,31.33531]
[1776956978146,35.4,78034.31,0.1,0.51203,0.00014,31.33531]
[1776956978450,35.4,78034.31,0.1,0.51203,0.00014,31.33531]
[1776956979787,35.4,78026.05,0.1,0.51085,0.00014,31.33467]
[1776956980263,35.4,78026.05,0.1,0.51085,0.00014,31.33467]
[1776956980274,35.4,78026.05,0.1,0.51085,0.00014,31.33467]
[1776956980794,35.4,78029.03,0.1,0.51127,0.00014,31.33493]
[1776956981802,35.4,78035.53,0.1,0.51221,0.00014,31.33539]
[1776956984574,35.4,78035.21,0.1,0.51216,0.00014,31.33537]
[1776956984826,35.4,78034.94,0.1,0.51212,0.00014,31.33535]
[1776956988851,35.4,78042.83,0.1,0.51325,0.00014,31.33569]
[1776956992723,35.4,78039.23,0.1,0.51274,0.00014,31.33557]
[1776956994537,35.4,78036.62,0.1,0.51236,0.00014,31.33545]
[1776956994606,35.4,78036.62,0.1,0.51236,0.00014,31.33545]
[1776956994941,35.4,78010.72,0.1,0.50865,0.00014,31.33273]
[1776956995043,35.4,78010.72,0.1,0.50865,0.00014,31.33273]
[1776956995053,35.4,78010.72,0.1,0.50865,0.00014,31.33273]
[1776956995296,35.4,78010.72,0.1,0.50865,0.00014,31.33273]
[1776956995932,35.4,78010.07,0.1,0.50855,0.00014,31.33263]
[1776956996894,35.4,78010.07,0.1,0.50855,0.00014,31.33263]
[1776956996901,35.4,78010.07,0.1,0.50855,0.00014,31.33263]
[1776956996946,35.4,78008.59,0.1,0.50834,0.00014,31.33239]
[1776956997063,35.4,78008.59,0.1,0.50834,0.00014,31.33239]
[1776956998377,35.4,78008.27,0.1,0.5083,0.00014,31.33233]
[1776957001295,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957001302,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957001825,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957001972,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957002194,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957002519,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957002936,35.39,78010.07,0.1,0.50855,0.00014,31.33263]
[1776957002982,35.39,78024.3,0.1,0.51059,0.00014,31.33449]
[1776957004006,35.39,78036.49,0.1,0.51234,0.00014,31.33544]
[1776957007061,35.39,78033.95,0.1,0.51198,0.00014,31.33529]
[1776957007085,35.39,78033.95,0.1,0.51198,0.00014,31.33529]
[1776957008019,35.39,78030.41,0.1,0.51147,0.00014,31.33504]
[1776957008116,35.39,78030.41,0.1,0.51147,0.00014,31.33504]
[1776957009078,35.39,78030.54,0.1,0.51149,0.00014,31.33505]
[1776957010028,35.39,78030.88,0.1,0.51154,0.00014,31.33508]
[1776957011097,35.39,78030.88,0.1,0.51154,0.00014,31.33508]
[1776957011793,35.39,78030.88,0.1,0.51154,0.00014,31.33508]
[1776957012864,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014020,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014045,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014464,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014639,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014845,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957015013,35.39,78038.92,0.1,0.51269,0.00014,31.33556]
[1776957014890,35.39,78047.7,0.1,0.51395,0.00014,31.33578]
[1776957015314,35.39,78047.7,0.1,0.51395,0.00014,31.33578]
[1776957015446,35.39,78047.7,0.1,0.51395,0.00014,31.33578]
[1776957015509,35.39,78057.7,0.1,0.51538,0.00014,31.33565]
[1776957017528,35.39,78057.7,0.1,0.51538,0.00014,31.33565]
[1776957017635,35.39,78082.46,0.1,0.51893,0.00014,31.3336]
[1776957019254,35.39,78087.08,0.1,0.51959,0.00014,31.33294]
[1776957019261,35.39,78087.08,0.1,0.51959,0.00014,31.33294]
[1776957019295,35.39,78087.08,0.1,0.51959,0.00014,31.33294]
[1776957019349,35.39,78078.47,0.1,0.51836,0.00014,31.33409]
[1776957021685,35.39,78078.47,0.1,0.51836,0.00014,31.33409]
[1776957023344,35.39,78077.59,0.1,0.51823,0.00014,31.33419]
[1776957023484,35.39,78077.59,0.1,0.51823,0.00014,31.33419]
[1776957024008,35.39,78076.58,0.1,0.51809,0.00014,31.33431]
[1776957029195,35.39,78080.25,0.1,0.51861,0.00014,31.33388]
[1776957032603,35.39,78078.95,0.1,0.51843,0.00014,31.33109]
[1776957032612,35.39,78085.62,0.1,0.51938,0.00014,31.33021]
[1776957034081,35.39,78085.62,0.1,0.51938,0.00014,31.33021]
[1776957035495,35.38,78087.13,0.1,0.5196,0.00014,31.32998]
[1776957035502,35.38,78073.16,0.1,0.5176,0.00014,31.33171]
[1776957037251,35.38,78068.34,0.1,0.51691,0.00014,31.33213]
[1776957039671,35.38,78067.57,0.1,0.5168,0.00014,31.33219]
[1776957039714,35.38,78067.74,0.1,0.51682,0.00014,31.33217]
[1776957045312,35.38,78064.77,0.1,0.5164,0.00014,31.33237]
[1776957048607,35.38,78053.75,0.1,0.51482,0.00014,31.33281]
[1776957052606,35.38,78051.23,0.1,0.51446,0.00014,31.33284]
[1776957054065,35.38,78050.29,0.1,0.51432,0.00014,31.33285]
[1776957054277,35.38,78050.29,0.1,0.51432,0.00014,31.33285]
[1776957057398,35.38,78040.74,0.1,0.51295,0.00014,31.33269]
[1776957058678,35.38,78047.64,0.1,0.51394,0.00014,31.33284]
[1776957064444,35.38,78043.0,0.1,0.51328,0.00014,31.33276]
[1776957065936,35.38,78043.0,0.1,0.51328,0.00014,31.33276]
[1776957066953,35.38,78043.21,0.1,0.51331,0.00014,31.33277]
[1776957067079,35.38,78043.21,0.1,0.51331,0.00014,31.33277]
[1776957067054,35.38,78067.36,0.1,0.51677,0.00014,31.3322]
[1776957067225,35.38,78067.36,0.1,0.51677,0.00014,31.3322]
[1776957067432,35.38,78067.36,0.1,0.51677,0.00014,31.3322]
[1776957067506,35.38,78081.37,0.1,0.51878,0.00014,31.33079]
[1776957068750,35.38,78081.34,0.1,0.51877,0.00014,31.33079]
[1776957072022,35.38,78082.93,0.1,0.519,0.00014,31.33058]
[1776957072034,35.38,78082.93,0.1,0.519,0.00014,31.33058]
[1776957072038,35.38,78082.93,0.1,0.519,0.00014,31.33058]
[1776957072182,35.38,78083.1,0.1,0.51902,0.00014,31.33056]
[1776957072372,35.38,78083.1,0.1,0.51902,0.00014,31.33056]
[1776957072615,35.38,78083.1,0.1,0.51902,0.00014,31.33056]
[1776957072705,35.38,78085.07,0.1,0.51931,0.00014,31.33029]
[1776957074107,35.38,78085.07,0.1,0.51931,0.00014,31.33029]
[1776957079553,35.38,78084.94,0.1,0.51929,0.00014,31.3303]
[1776957084588,35.38,78087.16,0.1,0.51961,0.00014,31.32997]
[1776957089623,35.38,78090.49,0.1,0.52008,0.00014,31.32944]
[1776957092629,35.38,78093.22,0.1,0.52047,0.00014,31.32603]
[1776957094114,35.38,78092.37,0.1,0.52035,0.00014,31.32618]
[1776957096672,35.37,78100.3,0.1,0.52149,0.00014,31.32468]
[1776957101707,35.37,78100.49,0.1,0.52152,0.00014,31.32464]
[1776957104229,35.37,78103.7,0.1,0.52198,0.00014,31.32395]
[1776957104743,35.37,78103.7,0.1,0.52198,0.00014,31.32395]
[1776957104831,35.37,78103.94,0.1,0.52201,0.00014,31.3239]
[1776957107750,35.37,78095.89,0.1,0.52086,0.00014,31.32554]
[1776957109268,35.37,78095.59,0.1,0.52081,0.00014,31.3256]
[1776957109762,35.37,78095.59,0.1,0.52081,0.00014,31.3256]
[1776957112586,35.37,78094.42,0.1,0.52065,0.00014,31.32581]
[1776957114123,35.37,78094.11,0.1,0.5206,0.00014,31.32587]
[1776957115806,35.37,78101.75,0.1,0.5217,0.00014,31.32437]
[1776957118086,35.37,78102.33,0.1,0.52178,0.00014,31.32425]
[1776957118115,35.37,78102.11,0.1,0.52175,0.00014,31.3243]
[1776957120947,35.37,78116.93,0.1,0.52387,0.00014,31.3207]
[1776957122368,35.37,78116.49,0.1,0.52381,0.00014,31.32082]
[1776957122884,35.38,78119.73,0.1,0.52427,0.00014,31.31992]
[1776957123810,35.38,78119.73,0.1,0.52427,0.00014,31.31992]
[1776957125079,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957125552,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957125760,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957125782,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957125967,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957126063,35.38,78131.08,0.1,0.52589,0.00014,31.31643]
[1776957126061,35.38,78108.78,0.1,0.5227,0.00014,31.32279]
[1776957126916,35.38,78108.78,0.1,0.5227,0.00014,31.32279]
[1776957128937,35.38,78100.4,0.1,0.5215,0.00014,31.32466]
[1776957131953,35.38,78094.07,0.1,0.5206,0.00014,31.32588]
[1776957133967,35.38,78100.51,0.1,0.52152,0.00014,31.32463]
[1776957135730,35.38,78100.09,0.1,0.52146,0.00014,31.32472]
[1776957135751,35.38,78100.09,0.1,0.52146,0.00014,31.32472]
[1776957135982,35.37,78098.77,0.1,0.52127,0.00014,31.32499]
[1776957141016,35.37,78099.04,0.1,0.52131,0.00014,31.32493]
[1776957146051,35.37,78098.41,0.1,0.52122,0.00014,31.32505]
[1776957151086,35.37,78092.22,0.1,0.52033,0.00014,31.32326]
[1776957152857,35.36,78091.92,0.1,0.52029,0.00014,31.32331]
[1776957158135,35.36,78090.45,0.1,0.52008,0.00014,31.32356]
[1776957159326,35.36,78086.13,0.1,0.51946,0.00014,31.32424]
[1776957160151,35.36,78075.32,0.1,0.51791,0.00014,31.32561]
[1776957163256,35.36,78077.0,0.1,0.51815,0.00014,31.32542]
[1776957169453,35.35,78079.03,0.1,0.51844,0.00014,31.32519]
[1776957175261,35.35,78073.82,0.1,0.5177,0.00014,31.32576]
[1776957176263,35.35,78065.51,0.1,0.51651,0.00014,31.32644]
[1776957181300,35.34,78060.19,0.1,0.51574,0.00014,31.32673]
[1776957183648,35.34,78060.03,0.1,0.51572,0.00014,31.32674]
[1776957187339,35.34,78044.04,0.1,0.51342,0.00014,31.32691]
[1776957190178,35.34,78060.51,0.1,0.51579,0.00014,31.32671]
[1776957195395,35.34,78058.76,0.1,0.51554,0.00014,31.32679]
[1776957199668,35.34,78068.71,0.1,0.51697,0.00014,31.32621]
[1776957205470,35.33,78065.11,0.1,0.51645,0.00014,31.32646]
[1776957210508,35.33,78061.14,0.1,0.51588,0.00014,31.32668]
[1776957215541,35.33,78058.53,0.1,0.5155,0.00014,31.32385]
[1776957217555,35.32,78049.98,0.1,0.51428,0.00014,31.32402]
[1776957222590,35.32,78056.68,0.1,0.51524,0.00014,31.32392]
[1776957224841,35.32,78058.48,0.1,0.5155,0.00014,31.32386]
[1776957230492,35.32,78065.78,0.1,0.51655,0.00014,31.32348]
[1776957233669,35.33,78057.18,0.1,0.51531,0.00014,31.3239]
[1776957236429,35.32,78057.97,0.1,0.51542,0.00014,31.32387]
[1776957238704,35.32,78069.74,0.1,0.51711,0.00014,31.32318]
[1776957239949,35.32,78078.36,0.1,0.51835,0.00014,31.32231]
[1776957242735,35.32,78070.49,0.1,0.51722,0.00014,31.32312]
[1776957244429,35.32,78069.49,0.1,0.51708,0.00014,31.3232]
[1776957250018,35.32,78068.61,0.1,0.51695,0.00014,31.32327]
[1776957252810,35.32,78060.85,0.1,0.51584,0.00014,31.32375]
[1776957257844,35.32,78056.5,0.1,0.51521,0.00014,31.32392]
[1776957260088,35.31,78069.81,0.1,0.51713,0.00014,31.32317]
[1776957261869,35.31,78073.22,0.1,0.51761,0.00014,31.32286]
[1776957263884,35.31,78066.68,0.1,0.51668,0.00014,31.32341]
[1776957268919,35.31,78067.77,0.1,0.51683,0.00014,31.32333]
[1776957273954,35.31,78068.28,0.1,0.51691,0.00014,31.32035]
[1776957276437,35.31,78067.96,0.1,0.51686,0.00014,31.32037]
[1776957277958,35.31,78067.68,0.1,0.51682,0.00014,31.3204]
[1776957278050,35.31,78078.39,0.1,0.51836,0.00014,31.31936]
[1776957278991,35.31,78078.39,0.1,0.51836,0.00014,31.31936]
[1776957280230,35.31,78085.14,0.1,0.51933,0.00014,31.31847]
[1776957286041,35.31,78085.56,0.1,0.51939,0.00014,31.3184]
[1776957291077,35.3,78086.07,0.1,0.51946,0.00014,31.31833]
[1776957293139,35.3,78086.16,0.1,0.51948,0.00014,31.31831]
[1776957293206,35.3,78093.1,0.1,0.52047,0.00014,31.31717]
[1776957294657,35.3,78097.21,0.1,0.52106,0.00014,31.31641]
[1776957296111,35.3,78103.92,0.1,0.52203,0.00014,31.31501]
[1776957299649,35.3,78105.29,0.1,0.52222,0.00014,31.3147]
[1776957305176,35.3,78106.48,0.1,0.52239,0.00014,31.31442]
[1776957310209,35.29,78107.75,0.1,0.52258,0.00014,31.31411]
[1776957311217,35.29,78100.93,0.1,0.5216,0.00014,31.31564]
[1776957312262,35.29,78100.93,0.1,0.5216,0.00014,31.31564]
[1776957316959,35.29,78098.24,0.1,0.52121,0.00014,31.31619]
[1776957318154,35.29,78092.74,0.1,0.52042,0.00014,31.31723]
[1776957318266,35.29,78080.81,0.1,0.51871,0.00014,31.31905]
[1776957319272,35.28,78069.45,0.1,0.51708,0.00014,31.32025]
[1776957324313,35.28,78062.21,0.1,0.51604,0.00014,31.32074]
[1776957329345,35.28,78066.46,0.1,0.51665,0.00014,31.32048]
[1776957334380,35.27,78069.59,0.1,0.5171,0.00014,31.31729]
[1776957338568,35.27,78066.26,0.1,0.51662,0.00014,31.31755]
[1776957340045,35.27,78070.74,0.1,0.51726,0.00014,31.31719]
[1776957340135,35.27,78080.52,0.1,0.51867,0.00014,31.31614]
[1776957345460,35.27,78081.21,0.1,0.51877,0.00014,31.31605]
[1776957347869,35.27,78075.45,0.1,0.51794,0.00014,31.31673]
[1776957350148,35.27,78078.56,0.1,0.51839,0.00014,31.31638]
[1776957350249,35.27,78087.6,0.1,0.51969,0.00014,31.31513]
[1776957351940,35.27,78086.26,0.1,0.5195,0.00014,31.31534]
[1776957353513,35.27,78095.49,0.1,0.52082,0.00014,31.31377]
[1776957358553,35.27,78095.76,0.1,0.52086,0.00014,31.31372]
[1776957359802,35.27,78095.76,0.1,0.52086,0.00014,31.31372]
[1776957362136,35.27,78093.8,0.1,0.52058,0.00014,31.31408]
[1776957362598,35.27,78093.99,0.1,0.52061,0.00014,31.31405]
[1776957362730,35.27,78093.99,0.1,0.52061,0.00014,31.31405]
[1776957362731,35.27,78113.59,0.1,0.52342,0.00014,31.30968]
[1776957363981,35.27,78113.59,0.1,0.52342,0.00014,31.30968]
[1776957364008,35.27,78113.59,0.1,0.52342,0.00014,31.30968]
[1776957364079,35.27,78107.33,0.1,0.52252,0.00014,31.31125]
[1776957366759,35.27,78110.09,0.1,0.52292,0.00014,31.31058]
[1776957366859,35.27,78110.2,0.1,0.52293,0.00014,31.31055]
[1776957372647,35.27,78118.25,0.1,0.52409,0.00014,31.30842]
[1776957377682,35.28,78117.63,0.1,0.524,0.00014,31.3086]
[1776957379599,35.28,78118.96,0.1,0.52419,0.00014,31.30822]
[1776957380092,35.28,78130.43,0.1,0.52584,0.00014,31.3047]
[1776957380958,35.28,78137.34,0.1,0.52683,0.00014,31.30232]
[1776957382433,35.28,78137.34,0.1,0.52683,0.00014,31.30232]
[1776957382559,35.28,78137.34,0.1,0.52683,0.00014,31.30232]
[1776957382720,35.28,78139.47,0.1,0.52713,0.00014,31.30154]
[1776957383729,35.28,78148.46,0.1,0.52842,0.00014,31.29807]
[1776957384734,35.28,78159.11,0.1,0.52995,0.00014,31.29354]
[1776957385617,35.28,78159.11,0.1,0.52995,0.00014,31.29354]
[1776957385689,35.28,78159.11,0.1,0.52995,0.00014,31.29354]
[1776957386020,35.28,78159.11,0.1,0.52995,0.00014,31.29354]
[1776957386036,35.28,78173.03,0.1,0.53195,0.00014,31.28693]
[1776957387928,35.28,78173.03,0.1,0.53195,0.00014,31.28693]
[1776957388443,35.28,78173.03,0.1,0.53195,0.00014,31.28693]
[1776957388459,35.28,78173.03,0.1,0.53195,0.00014,31.28693]
[1776957387988,35.28,78183.66,0.1,0.53347,0.00014,31.28135]
[1776957388789,35.28,78183.66,0.1,0.53347,0.00014,31.28135]
[1776957390085,35.28,78183.66,0.1,0.53347,0.00014,31.28135]
[1776957390173,35.28,78183.66,0.1,0.53347,0.00014,31.28135]
[1776957390263,35.28,78194.66,0.1,0.53504,0.00014,31.2751]
[1776957391213,35.28,78194.66,0.1,0.53504,0.00014,31.2751]
[1776957391422,35.28,78194.66,0.1,0.53504,0.00014,31.2751]
[1776957391276,35.28,78208.16,0.1,0.53698,0.00014,31.2638]
[1776957391863,35.28,78208.16,0.1,0.53698,0.00014,31.2638]
[1776957392127,35.28,78208.16,0.1,0.53698,0.00014,31.2638]
[1776957392256,35.28,78218.09,0.1,0.5384,0.00014,31.2572]
[1776957393057,35.28,78218.09,0.1,0.5384,0.00014,31.2572]
[1776957393379,35.28,78238.4,0.1,0.5413,0.00014,31.24244]
[1776957393761,35.28,78238.4,0.1,0.5413,0.00014,31.24244]
[1776957394147,35.28,78238.4,0.1,0.5413,0.00014,31.24244]
[1776957394301,35.28,78238.4,0.1,0.5413,0.00014,31.24244]
[1776957394402,35.28,78226.48,0.1,0.5396,0.00014,31.25131]
[1776957394775,35.28,78226.48,0.1,0.5396,0.00014,31.25131]
[1776957394868,35.28,78225.8,0.1,0.5395,0.00014,31.2518]
[1776957395870,35.28,78233.52,0.1,0.5406,0.00014,31.24615]
[1776957396653,35.28,78233.52,0.1,0.5406,0.00014,31.24615]
[1776957397588,35.28,78235.98,0.1,0.54095,0.00014,31.24429]
[1776957397751,35.28,78235.98,0.1,0.54095,0.00014,31.24429]
[1776957397994,35.28,78235.98,0.1,0.54095,0.00014,31.24429]
[1776957398007,35.28,78220.98,0.1,0.53881,0.00014,31.2552]
[1776957399468,35.28,78220.98,0.1,0.53881,0.00014,31.2552]
[1776957399478,35.28,78215.86,0.1,0.53808,0.00014,31.25871]
[1776957401146,35.28,78204.97,0.1,0.53652,0.00014,31.26584]
[1776957402079,35.28,78204.97,0.1,0.53652,0.00014,31.26584]
[1776957402154,35.28,78214.11,0.1,0.53783,0.00014,31.25989]
[1776957403926,35.28,78225.07,0.1,0.53939,0.00014,31.25232]
[1776957409000,35.28,78227.01,0.1,0.53967,0.00014,31.25094]
[1776957409080,35.28,78237.6,0.1,0.54118,0.00014,31.24308]
[1776957410258,35.28,78237.6,0.1,0.54118,0.00014,31.24308]
[1776957410307,35.28,78244.94,0.1,0.54223,0.00014,31.23736]
[1776957411477,35.28,78244.94,0.1,0.54223,0.00014,31.23736]
[1776957411225,35.28,78263.87,0.1,0.54493,0.00014,31.22162]
[1776957411711,35.28,78263.87,0.1,0.54493,0.00014,31.22162]
[1776957411785,35.28,78263.87,0.1,0.54493,0.00014,31.22162]
[1776957412331,35.28,78263.87,0.1,0.54493,0.00014,31.22162]
[1776957412355,35.28,78263.87,0.1,0.54493,0.00014,31.22162]
[1776957412378,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412559,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412569,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412716,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412734,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412777,35.28,78265.16,0.1,0.54512,0.00014,31.22049]
[1776957412991,35.28,78265.16,0.1,0.54512,0.00014,31.2205]
[1776957414062,35.28,78265.16,0.1,0.54512,0.00014,31.2205]
[1776957414082,35.28,78265.16,0.1,0.54512,0.00014,31.2205]
[1776957414104,35.28,78268.95,0.1,0.54566,0.00014,31.21716]
[1776957420395,35.28,78264.78,0.1,0.54506,0.00014,31.22085]
[1776957420490,35.28,78271.6,0.1,0.54603,0.00014,31.21481]
[1776957423458,35.29,78282.06,0.1,0.54752,0.00014,31.20522]
[1776957424359,35.29,78282.06,0.1,0.54752,0.00014,31.20522]
[1776957424440,35.29,78274.01,0.1,0.54637,0.00014,31.21272]
[1776957429107,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429651,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429705,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429721,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429787,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429854,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429859,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957429915,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957430115,35.3,78266.67,0.1,0.54532,0.00014,31.21929]
[1776957434165,35.3,78273.12,0.1,0.54624,0.00014,31.21354]
[1776957436191,35.3,78289.46,0.1,0.54857,0.00014,31.19823]
[1776957437173,35.31,78287.46,0.1,0.54827,0.00014,31.20022]
[1776957438328,35.31,78287.46,0.1,0.54827,0.00014,31.20022]
[1776957438429,35.31,78331.83,0.1,0.55458,0.00014,31.15369]
[1776957438958,35.31,78331.83,0.1,0.55458,0.00014,31.15369]
[1776957439224,35.31,78331.83,0.1,0.55458,0.00014,31.15369]
[1776957439821,35.31,78331.83,0.1,0.55458,0.00014,31.15369]
[1776957440205,35.32,78333.01,0.1,0.55474,0.00014,31.15243]
[1776957441443,35.33,78334.39,0.1,0.55492,0.00014,31.151]
[1776957443572,35.34,78332.06,0.1,0.55458,0.00014,31.15374]
[1776957444254,35.34,78336.18,0.1,0.55516,0.00014,31.14903]
[1776957444668,35.34,78336.18,0.1,0.55516,0.00014,31.14903]
[1776957445391,35.34,78336.18,0.1,0.55516,0.00014,31.14903]
[1776957445523,35.34,78336.18,0.1,0.55516,0.00014,31.14903]
[1776957445531,35.34,78359.93,0.1,0.55852,0.00014,31.12061]
[1776957446036,35.34,78359.93,0.1,0.55852,0.00014,31.12061]
[1776957446403,35.34,78359.93,0.1,0.55852,0.00014,31.12061]
[1776957446482,35.34,78395.52,0.1,0.56356,0.00014,31.07369]
[1776957448205,35.34,78395.52,0.1,0.56356,0.00014,31.07369]
[1776957448279,35.34,78417.24,0.1,0.56663,0.00014,31.04264]
[1776957449333,35.34,78417.24,0.1,0.56663,0.00014,31.04264]
[1776957449335,35.34,78409.88,0.1,0.56559,0.00014,31.05338]
[1776957450288,35.34,78409.88,0.1,0.56558,0.00014,31.05341]
[1776957450613,35.34,78409.88,0.1,0.56558,0.00014,31.05341]
[1776957451518,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957451799,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452320,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452340,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452345,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452349,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452355,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452359,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452368,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452374,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452377,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452397,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452403,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452409,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452413,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452420,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452468,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452474,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452488,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452493,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452499,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452513,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452528,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452533,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452538,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452548,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452558,35.34,78421.54,0.1,0.56723,0.00014,31.03334]
[1776957452460,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452574,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452583,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452594,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452599,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452608,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452623,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452628,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452633,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452643,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452658,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452668,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452674,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452688,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452693,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452699,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452708,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452713,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452718,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452729,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452734,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452743,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452754,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452758,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452763,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452768,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452774,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452779,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452793,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452804,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452813,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452828,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452833,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452838,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452843,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452863,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452868,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452874,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452884,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452888,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957452893,35.34,78417.46,0.1,0.56666,0.00014,31.03938]
[1776957453312,35.34,78417.46,0.1,0.56666,0.00014,31.03942]
[1776957454494,35.34,78417.46,0.1,0.56666,0.00014,31.03942]
[1776957454558,35.34,78421.49,0.1,0.56722,0.00014,31.03345]
[1776957455931,35.34,78421.49,0.1,0.56722,0.00014,31.03345]
[1776957455996,35.34,78421.49,0.1,0.56722,0.00014,31.03345]
[1776957456480,35.34,78448.49,0.1,0.57103,0.00014,30.99185]
[1776957456715,35.34,78448.49,0.1,0.57103,0.00014,30.99185]
[1776957456850,35.34,78448.49,0.1,0.57103,0.00014,30.99185]
[1776957457339,35.34,78442.1,0.1,0.57013,0.00014,31.00196]
[1776957458345,35.34,78442.1,0.1,0.57013,0.00014,31.00196]
[1776957459354,35.34,78450.77,0.1,0.57135,0.00014,30.98822]
[1776957459756,35.34,78450.77,0.1,0.57135,0.00014,30.98822]
[1776957460369,35.35,78458.67,0.1,0.57246,0.00014,30.97546]
[1776957461010,35.35,78458.67,0.1,0.57246,0.00014,30.97546]
[1776957461376,35.35,78469.89,0.1,0.57403,0.00014,30.95692]
[1776957462052,35.35,78469.89,0.1,0.57403,0.00014,30.95692]
[1776957462451,35.35,78450.6,0.1,0.57131,0.00014,30.98872]
[1776957463455,35.36,78438.26,0.1,0.56957,0.00014,31.00819]
[1776957464389,35.36,78437.97,0.1,0.56953,0.00014,31.00864]
[1776957465466,35.36,78437.97,0.1,0.56953,0.00014,31.00864]
[1776957465527,35.36,78428.41,0.1,0.56818,0.00014,31.0233]
[1776957469424,35.36,78422.87,0.1,0.5674,0.00014,31.03169]
[1776957472561,35.36,78422.9,0.1,0.5674,0.00014,31.03167]
[1776957472446,35.36,78429.18,0.1,0.56828,0.00014,31.02223]
[1776957473189,35.36,78429.18,0.1,0.56828,0.00014,31.02223]
[1776957473453,35.36,78438.8,0.1,0.56964,0.00014,31.00748]
[1776957474460,35.36,78450.02,0.1,0.57121,0.00014,30.98981]
[1776957476550,35.36,78450.01,0.1,0.57121,0.00014,30.98983]
[1776957477666,35.37,78443.16,0.1,0.57023,0.00014,31.00097]
[1776957478508,35.38,78433.27,0.1,0.56884,0.00014,31.01632]
[1776957479508,35.38,78417.88,0.1,0.56667,0.00014,31.03945]
[1776957480509,35.38,78408.2,0.1,0.5653,0.00014,31.05354]
[1776957480763,35.38,78408.2,0.1,0.5653,0.00014,31.05354]
[1776957481482,35.38,78408.2,0.1,0.5653,0.00014,31.05354]
[1776957482792,35.38,78411.95,0.1,0.56583,0.00014,31.04817]
[1776957483535,35.38,78426.62,0.1,0.56789,0.00014,31.02654]
[1776957486563,35.38,78432.16,0.1,0.56867,0.00014,31.01818]
[1776957487582,35.38,78441.12,0.1,0.56993,0.00014,31.00435]
[1776957488148,35.38,78441.12,0.1,0.56993,0.00014,31.00435]
[1776957488307,35.38,78441.12,0.1,0.56993,0.00014,31.00435]
[1776957488440,35.38,78441.12,0.1,0.56993,0.00014,31.00435]
[1776957488585,35.38,78447.25,0.1,0.57079,0.00014,30.9947]
[1776957489604,35.38,78463.8,0.1,0.57312,0.00014,30.96795]
[1776957491608,35.38,78470.24,0.1,0.57402,0.00014,30.95728]
[1776957496646,35.39,78470.97,0.1,0.57411,0.00014,30.95614]
[1776957501886,35.39,78453.54,0.1,0.57166,0.00014,30.98485]
[1776957503698,35.39,78449.35,0.1,0.57107,0.00014,30.99157]
[1776957506185,35.39,78438.3,0.1,0.56951,0.00014,31.00897]
[1776957507723,35.39,78439.56,0.1,0.56969,0.00014,31.00702]
[1776957510264,35.39,78435.76,0.1,0.56916,0.00014,31.01289]
[1776957510325,35.4,78427.83,0.1,0.56804,0.00014,31.02501]
[1776957511957,35.4,78413.9,0.1,0.56608,0.00014,31.04267]
[1776957513768,35.4,78418.13,0.1,0.56668,0.00014,31.03651]
[1776957514776,35.4,78430.83,0.1,0.56846,0.00014,31.01754]
[1776957515781,35.4,78438.64,0.1,0.56956,0.00014,31.00557]
[1776957516978,35.4,78438.64,0.1,0.56956,0.00014,31.00557]
[1776957517275,35.4,78441.24,0.1,0.56992,0.00014,31.00156]
[1776957522030,35.4,78432.38,0.1,0.56867,0.00014,31.01528]
[1776957527747,35.41,78432.59,0.1,0.5687,0.00014,31.01506]
[1776957530433,35.41,78417.24,0.1,0.56653,0.00014,31.03807]
[1776957531846,35.41,78417.24,0.1,0.56653,0.00014,31.03807]
[1776957532106,35.41,78411.97,0.1,0.56579,0.00014,31.04575]
[1776957534300,35.41,78405.97,0.1,0.56494,0.00014,31.05435]
[1776957535771,35.41,78405.97,0.1,0.56494,0.00014,31.05435]
[1776957535900,35.41,78405.97,0.1,0.56494,0.00014,31.05435]
[1776957536002,35.41,78398.66,0.1,0.56391,0.00014,31.06464]
[1776957537930,35.41,78397.95,0.1,0.56381,0.00014,31.06565]
[1776957538031,35.41,78386.67,0.1,0.56222,0.00014,31.0811]
[1776957538923,35.41,78386.67,0.1,0.56222,0.00014,31.0811]
[1776957539599,35.41,78386.67,0.1,0.56222,0.00014,31.0811]
[1776957539699,35.41,78385.47,0.1,0.56205,0.00014,31.0827]
[1776957540969,35.41,78377.75,0.1,0.56096,0.00014,31.09292]
[1776957542176,35.41,78368.05,0.1,0.55959,0.00014,31.10545]
[1776957542768,35.41,78368.05,0.1,0.55959,0.00014,31.10545]
[1776957544032,35.41,78368.05,0.1,0.55959,0.00014,31.10545]
[1776957544051,35.41,78368.05,0.1,0.55959,0.00014,31.10545]
[1776957544107,35.41,78368.05,0.1,0.55959,0.00014,31.10545]
[1776957544197,35.41,78386.22,0.1,0.56216,0.00014,31.08168]
[1776957545174,35.41,78386.22,0.1,0.56216,0.00014,31.08168]
[1776957545346,35.41,78386.22,0.1,0.56216,0.00014,31.08168]
[1776957545433,35.41,78393.62,0.1,0.5632,0.00014,31.07164]
[1776957551049,35.42,78389.47,0.1,0.56261,0.00014,31.07738]
[1776957553292,35.42,78384.33,0.1,0.56188,0.00014,31.08431]
[1776957553337,35.42,78395.46,0.1,0.56345,0.00014,31.06921]
[1776957555078,35.42,78406.66,0.1,0.56503,0.00014,31.05353]
[1776957556079,35.42,78406.66,0.1,0.56502,0.00014,31.05358]
[1776957559105,35.43,78416.62,0.1,0.56642,0.00014,31.03927]
[1776957560105,35.43,78425.48,0.1,0.56767,0.00014,31.02615]
[1776957564476,35.43,78412.59,0.1,0.56585,0.00014,31.04512]
[1776957566160,35.43,78411.61,0.1,0.56572,0.00014,31.04654]
[1776957566356,35.43,78409.98,0.1,0.56549,0.00014,31.04889]
[1776957572611,35.43,78407.26,0.1,0.56511,0.00014,31.04983]
[1776957572712,35.43,78417.31,0.1,0.56652,0.00014,31.03532]
[1776957578272,35.43,78417.57,0.1,0.56655,0.00014,31.03499]
[1776957579262,35.43,78427.1,0.1,0.56789,0.00014,31.02084]
[1776957582458,35.43,78420.69,0.1,0.56699,0.00014,31.03037]
[1776957584296,35.43,78414.03,0.1,0.56606,0.00014,31.04014]
[1776957587321,35.43,78396.83,0.1,0.56363,0.00014,31.06457]
[1776957588329,35.43,78390.08,0.1,0.56268,0.00014,31.07384]
[1776957588860,35.43,78390.08,0.1,0.56268,0.00014,31.07384]
[1776957589336,35.44,78388.94,0.1,0.56251,0.00014,31.0754]
[1776957590621,35.44,78388.94,0.1,0.56251,0.00014,31.0754]
[1776957592678,35.44,78377.42,0.1,0.56089,0.00014,31.09076]
[1776957595432,35.44,78377.89,0.1,0.56095,0.00014,31.09014]
[1776957595518,35.44,78387.06,0.1,0.56225,0.00014,31.07798]
[1776957596385,35.44,78387.06,0.1,0.56225,0.00014,31.078]
[1776957600414,35.44,78379.32,0.1,0.56115,0.00014,31.08836]
[1776957601330,35.44,78379.32,0.1,0.56115,0.00014,31.08836]
[1776957601333,35.44,78379.32,0.1,0.56115,0.00014,31.08836]
[1776957601431,35.44,78379.32,0.1,0.56115,0.00014,31.08836]
[1776957601454,35.44,78390.18,0.1,0.56268,0.00014,31.07386]
[1776957602018,35.44,78390.18,0.1,0.56268,0.00014,31.07386]
[1776957602597,35.44,78397.99,0.1,0.56378,0.00014,31.06316]
[1776957603612,35.45,78410.11,0.1,0.56548,0.00014,31.04608]
[1776957604444,35.45,78410.11,0.1,0.56548,0.00014,31.04609]
[1776957605453,35.45,78416.25,0.1,0.56634,0.00014,31.03723]
[1776957609478,35.45,78410.45,0.1,0.56552,0.00014,31.0457]
[1776957612669,35.45,78419.9,0.1,0.56685,0.00014,31.03202]
[1776957613511,35.46,78419.9,0.1,0.56685,0.00014,31.03204]
[1776957616133,35.46,78421.44,0.1,0.56706,0.00014,31.02982]
[1776957616527,35.46,78421.26,0.1,0.56703,0.00014,31.03011]
[1776957618543,35.46,78412.58,0.1,0.56581,0.00014,31.04283]
[1776957622744,35.47,78400.51,0.1,0.5641,0.00014,31.06003]
[1776957626671,35.47,78393.23,0.1,0.56307,0.00014,31.07017]
[1776957629630,35.47,78386.68,0.1,0.56214,0.00014,31.07909]
[1776957630543,35.47,78386.68,0.1,0.56214,0.00014,31.07909]
[1776957630652,35.47,78386.68,0.1,0.56214,0.00014,31.07911]
[1776957632755,35.48,78378.47,0.1,0.56099,0.00014,31.08702]
[1776957633761,35.48,78387.14,0.1,0.56221,0.00014,31.07554]
[1776957635751,35.48,78387.14,0.1,0.56221,0.00014,31.07555]
[1776957635719,35.48,78378.07,0.1,0.56093,0.00014,31.08758]
[1776957641709,35.48,78368.1,0.1,0.55952,0.00014,31.10044]
[1776957642719,35.48,78376.49,0.1,0.5607,0.00014,31.08967]
[1776957644730,35.48,78384.04,0.1,0.56177,0.00014,31.07977]
[1776957645684,35.48,78384.04,0.1,0.56177,0.00014,31.07977]
[1776957645708,35.48,78384.04,0.1,0.56177,0.00014,31.07977]
[1776957645784,35.48,78391.93,0.1,0.56288,0.00014,31.06917]
[1776957647756,35.48,78406.71,0.1,0.56495,0.00014,31.04866]
[1776957648758,35.49,78415.09,0.1,0.56613,0.00014,31.03666]
[1776957651779,35.49,78407.44,0.1,0.56505,0.00014,31.04771]
[1776957655817,35.49,78417.77,0.1,0.5665,0.00014,31.03291]
[1776957658830,35.5,78412.26,0.1,0.56572,0.00014,31.04097]
[1776957661891,35.5,78405.69,0.1,0.56479,0.00014,31.05041]
[1776957662865,35.5,78399.87,0.1,0.56397,0.00014,31.05859]
[1776957667896,35.51,78403.57,0.1,0.56448,0.00014,31.05352]
[1776957668902,35.51,78424.87,0.1,0.56747,0.00014,31.02276]
[1776957669908,35.51,78424.62,0.1,0.56743,0.00014,31.02316]
[1776957671088,35.51,78425.97,0.1,0.56762,0.00014,31.02119]
[1776957672928,35.51,78433.29,0.1,0.56864,0.00014,31.01022]
[1776957673938,35.52,78426.12,0.1,0.56763,0.00014,31.02104]
[1776957675284,35.52,78423.16,0.1,0.56722,0.00014,31.02546]
[1776957678902,35.52,78424.21,0.1,0.56736,0.00014,31.02397]
[1776957678973,35.52,78429.06,0.1,0.56804,0.00014,31.01674]
[1776957679978,35.52,78434.89,0.1,0.56886,0.00014,31.00794]
[1776957686609,35.53,78432.64,0.1,0.56853,0.00014,31.01143]
[1776957692072,35.53,78431.76,0.1,0.56841,0.00014,31.00991]
[1776957693236,35.53,78424.53,0.1,0.56739,0.00014,31.02075]
[1776957699121,35.54,78423.1,0.1,0.56718,0.00014,31.02296]
[1776957702140,35.54,78433.09,0.1,0.56858,0.00014,31.00803]
[1776957705161,35.54,78439.22,0.1,0.56945,0.00014,30.99862]
[1776957707592,35.53,78432.31,0.1,0.56848,0.00014,31.00911]
[1776957710196,35.53,78429.79,0.1,0.56813,0.00014,31.01292]
[1776957713320,35.54,78436.89,0.1,0.56912,0.00014,31.00222]
[1776957716238,35.54,78436.77,0.1,0.5691,0.00014,31.00237]
[1776957721526,35.53,78434.69,0.1,0.56882,0.00014,31.00548]
[1776957725827,35.53,78433.68,0.1,0.56868,0.00014,31.00697]
[1776957725936,35.53,78433.68,0.1,0.56868,0.00014,31.00697]
[1776957725993,35.53,78441.23,0.1,0.56974,0.00014,30.99537]
[1776957727320,35.53,78448.26,0.1,0.57072,0.00014,30.98439]
[1776957732352,35.53,78450.32,0.1,0.57101,0.00014,30.98114]
[1776957733523,35.53,78474.07,0.1,0.57433,0.00014,30.94249]
[1776957734315,35.53,78474.07,0.1,0.57433,0.00014,30.94249]
[1776957734617,35.53,78473.06,0.1,0.57419,0.00014,30.9442]
[1776957737093,35.53,78473.0,0.1,0.57418,0.00014,30.94433]
[1776957737787,35.53,78477.46,0.1,0.5748,0.00014,30.93687]
[1776957738684,35.53,78477.46,0.1,0.5748,0.00014,30.93687]
[1776957738857,35.53,78484.31,0.1,0.57576,0.00014,30.92525]
[1776957740512,35.54,78487.17,0.1,0.57615,0.00014,30.92039]
[1776957743594,35.55,78478.94,0.1,0.57498,0.00014,30.93479]
[1776957744484,35.55,78475.63,0.1,0.57452,0.00014,30.94038]
[1776957745893,35.55,78475.63,0.1,0.57452,0.00014,30.94038]
[1776957745956,35.55,78471.75,0.1,0.57397,0.00014,30.94688]
[1776957747038,35.55,78471.75,0.1,0.57397,0.00014,30.94688]
[1776957746605,35.55,78459.28,0.1,0.57223,0.00014,30.96732]
[1776957747188,35.55,78459.28,0.1,0.57223,0.00014,30.96732]
[1776957747366,35.55,78459.28,0.1,0.57223,0.00014,30.96732]
[1776957747466,35.55,78451.5,0.1,0.57114,0.00014,30.97977]
[1776957748464,35.55,78451.5,0.1,0.57114,0.00014,30.97974]
[1776957751517,35.55,78453.17,0.1,0.57138,0.00014,30.9741]
[1776957751585,35.55,78453.17,0.1,0.57138,0.00014,30.9741]
[1776957751592,35.55,78453.99,0.1,0.5715,0.00014,30.97279]
[1776957753666,35.55,78448.07,0.1,0.57067,0.00014,30.98217]
[1776957756031,35.55,78448.07,0.1,0.57067,0.00014,30.98215]
[1776957755513,35.55,78455.29,0.1,0.57168,0.00014,30.9707]
[1776957756951,35.55,78455.29,0.1,0.57168,0.00014,30.9707]
[1776957757500,35.55,78460.61,0.1,0.57243,0.00014,30.96214]
[1776957757546,35.55,78476.79,0.1,0.57469,0.00014,30.93543]
[1776957758539,35.55,78476.79,0.1,0.57468,0.00014,30.93545]
[1776957759943,35.55,78476.79,0.1,0.57468,0.00014,30.93545]
[1776957760009,35.55,78467.72,0.1,0.57342,0.00014,30.95056]
[1776957760544,35.55,78467.72,0.1,0.57342,0.00014,30.95056]
[1776957760643,35.55,78449.57,0.1,0.57088,0.00014,30.97979]
[1776957761659,35.55,78448.08,0.1,0.57067,0.00014,30.98214]
[1776957765587,35.55,78442.47,0.1,0.56989,0.00014,30.99089]
[1776957767001,35.55,78442.47,0.1,0.56989,0.00014,30.99089]
[1776957768799,35.55,78438.32,0.1,0.5693,0.00014,30.99731]
[1776957768822,35.55,78426.85,0.1,0.5677,0.00014,31.01467]
[1776957771626,35.55,78420.21,0.1,0.56676,0.00014,31.0245]
[1776957773817,35.55,78426.07,0.1,0.56758,0.00014,31.01587]
[1776957774282,35.55,78426.07,0.1,0.56758,0.00014,31.01587]
[1776957774647,35.55,78426.07,0.1,0.56758,0.00014,31.01588]
[1776957775655,35.55,78436.93,0.1,0.5691,0.00014,30.99952]
[1776957776285,35.55,78436.93,0.1,0.5691,0.00014,30.99952]
[1776957776661,35.55,78449.07,0.1,0.5708,0.00014,30.9807]
[1776957780507,35.55,78452.13,0.1,0.57123,0.00014,30.97581]
[1776957780689,35.55,78452.22,0.1,0.57125,0.00014,30.97566]
[1776957782704,35.55,78445.45,0.1,0.5703,0.00014,30.98629]
[1776957783887,35.55,78451.83,0.1,0.5712,0.00014,30.97624]
[1776957787738,35.55,78461.5,0.1,0.57255,0.00014,30.96073]
[1776957788745,35.55,78467.05,0.1,0.57332,0.00014,30.95167]
[1776957789753,35.55,78453.58,0.1,0.57144,0.00014,30.97346]
[1776957792921,35.55,78454.4,0.1,0.57156,0.00014,30.97213]
[1776957793958,35.55,78464.84,0.1,0.57302,0.00014,30.95526]
[1776957797285,35.55,78465.06,0.1,0.57305,0.00014,30.95492]
[1776957797580,35.55,78465.06,0.1,0.57305,0.00014,30.95492]
[1776957797813,35.55,78465.47,0.1,0.5731,0.00014,30.95426]
[1776957799823,35.55,78474.61,0.1,0.57438,0.00014,30.93915]
[1776957800966,35.55,78474.61,0.1,0.57438,0.00014,30.93915]
[1776957806873,35.56,78482.48,0.1,0.57547,0.00014,30.926]
[1776957809894,35.56,78475.15,0.1,0.57444,0.00014,30.93843]
[1776957814101,35.56,78487.86,0.1,0.57622,0.00014,30.91392]
[1776957816946,35.56,78482.21,0.1,0.57542,0.00014,30.92363]
[1776957819967,35.56,78489.17,0.1,0.57639,0.00014,30.91171]
[1776957825009,35.56,78493.67,0.1,0.57702,0.00014,30.9039]
[1776957830054,35.56,78494.38,0.1,0.57712,0.00014,30.90268]
[1776957830197,35.56,78494.38,0.1,0.57712,0.00014,30.90268]
[1776957830520,35.56,78494.38,0.1,0.57712,0.00014,30.90268]
[1776957831081,35.56,78494.38,0.1,0.57712,0.00014,30.90268]
[1776957831059,35.56,78500.45,0.1,0.57797,0.00014,30.892]
[1776957831630,35.56,78500.45,0.1,0.57797,0.00014,30.892]
[1776957832112,35.56,78500.45,0.1,0.57797,0.00014,30.892]
[1776957832082,35.56,78565.46,0.1,0.587,0.00014,30.76892]
[1776957832742,35.56,78565.46,0.1,0.587,0.00014,30.76892]
[1776957833104,35.57,78624.46,0.1,0.59515,0.00014,30.64353]
[1776957835123,35.55,78623.03,0.1,0.59498,0.00014,30.6463]
[1776957836117,35.55,78630.47,0.1,0.59601,0.00014,30.6296]
[1776957838133,35.56,78643.84,0.1,0.59784,0.00014,30.59928]
[1776957838990,35.56,78643.84,0.1,0.59784,0.00014,30.59928]
[1776957839088,35.56,78643.84,0.1,0.59784,0.00014,30.59928]
[1776957839138,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839270,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839299,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839378,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839382,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839402,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839418,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839428,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839433,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839442,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839452,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839457,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839462,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839467,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957839472,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957840167,35.56,78645.71,0.1,0.59809,0.00014,30.59496]
[1776957840150,35.56,78636.66,0.1,0.59684,0.00014,30.61581]
[1776957841114,35.56,78636.66,0.1,0.59684,0.00014,30.61581]
[1776957841200,35.56,78625.91,0.1,0.59536,0.00014,30.64016]
[1776957841424,35.56,78625.91,0.1,0.59536,0.00014,30.64016]
[1776957842105,35.56,78625.91,0.1,0.59536,0.00014,30.64016]
[1776957842163,35.56,78633.05,0.1,0.59634,0.00014,30.62411]
[1776957843169,35.56,78638.91,0.1,0.59715,0.00014,30.61082]
[1776957844193,35.56,78638.91,0.1,0.59715,0.00014,30.61082]
[1776957844370,35.57,78637.62,0.1,0.59697,0.00014,30.61382]
[1776957845186,35.57,78633.19,0.1,0.59635,0.00014,30.62395]
[1776957847214,35.57,78621.76,0.1,0.59477,0.00014,30.64971]
[1776957848210,35.57,78625.34,0.1,0.59527,0.00014,30.64171]
[1776957848856,35.57,78625.34,0.1,0.59527,0.00014,30.64171]
[1776957849167,35.57,78625.34,0.1,0.59527,0.00014,30.64171]
[1776957849217,35.57,78625.0,0.1,0.59522,0.00014,30.64245]
[1776957850221,35.57,78641.18,0.1,0.59745,0.00014,30.60578]
[1776957850473,35.57,78641.18,0.1,0.59745,0.00014,30.60578]
[1776957850660,35.57,78641.18,0.1,0.59745,0.00014,30.60578]
[1776957851172,35.57,78641.18,0.1,0.59745,0.00014,30.60578]
[1776957851229,35.57,78644.46,0.1,0.5979,0.00014,30.59824]
[1776957851347,35.57,78644.46,0.1,0.5979,0.00014,30.59824]
[1776957851789,35.57,78618.89,0.1,0.59438,0.00014,30.65605]
[1776957853792,35.57,78618.89,0.1,0.59438,0.00014,30.65605]
[1776957853936,35.57,78618.89,0.1,0.59438,0.00014,30.65605]
[1776957853947,35.57,78618.89,0.1,0.59438,0.00014,30.65605]
[1776957854177,35.57,78609.65,0.1,0.5931,0.00014,30.6764]
[1776957854978,35.57,78609.65,0.1,0.5931,0.00014,30.6764]
[1776957855062,35.57,78603.27,0.1,0.59222,0.00014,30.69027]
[1776957856580,35.57,78603.17,0.1,0.59221,0.00014,30.69048]
[1776957856855,35.57,78603.42,0.1,0.59224,0.00014,30.69002]
[1776957858593,35.57,78600.88,0.1,0.59188,0.00014,30.69551]
[1776957859218,35.57,78599.63,0.1,0.59171,0.00014,30.69823]
[1776957860014,35.57,78599.63,0.1,0.59171,0.00014,30.69823]
[1776957860084,35.58,78584.38,0.1,0.5896,0.00014,30.73051]
[1776957860697,35.58,78581.62,0.1,0.58921,0.00014,30.73629]
[1776957863257,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863267,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863272,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863282,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863287,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863292,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863302,35.58,78579.27,0.1,0.58888,0.00014,30.74125]
[1776957863345,35.58,78589.42,0.1,0.59029,0.00014,30.7201]
[1776957864892,35.58,78589.42,0.1,0.59029,0.00014,30.7201]
[1776957864938,35.58,78595.75,0.1,0.59116,0.00014,30.70681]
[1776957866334,35.58,78599.58,0.1,0.59168,0.00014,30.69875]
[1776957868348,35.59,78590.96,0.1,0.59048,0.00014,30.71716]
[1776957870926,35.59,78590.1,0.1,0.59036,0.00014,30.71902]
[1776957870999,35.59,78590.1,0.1,0.59036,0.00014,30.71902]
[1776957871088,35.59,78585.52,0.1,0.58973,0.00014,30.72566]
[1776957871995,35.59,78585.52,0.1,0.58973,0.00014,30.72566]
[1776957872228,35.59,78582.95,0.1,0.58937,0.00014,30.7311]
[1776957877412,35.6,78581.39,0.1,0.58915,0.00014,30.73454]
[1776957880436,35.6,78575.13,0.1,0.58827,0.00014,30.74755]
[1776957885472,35.61,78577.54,0.1,0.5886,0.00014,30.74278]
[1776957890858,35.61,78576.17,0.1,0.5884,0.00014,30.74573]
[1776957895003,35.61,78585.11,0.1,0.58963,0.00014,30.72742]
[1776957897555,35.62,78573.17,0.1,0.58797,0.00014,30.75219]
[1776957900470,35.62,78574.48,0.1,0.58814,0.00014,30.74959]
[1776957900737,35.62,78574.48,0.1,0.58814,0.00014,30.74959]
[1776957900832,35.62,78564.14,0.1,0.58671,0.00014,30.77055]
[1776957901586,35.62,78564.14,0.1,0.58671,0.00014,30.77057]
[1776957902593,35.62,78554.09,0.1,0.58532,0.00014,30.79054]
[1776957904761,35.62,78556.19,0.1,0.58561,0.00014,30.78642]
[1776957905623,35.62,78568.09,0.1,0.58725,0.00014,30.76267]
[1776957906621,35.62,78568.09,0.1,0.58725,0.00014,30.76266]
[1776957909642,35.62,78559.85,0.1,0.58611,0.00014,30.77916]
[1776957910988,35.62,78565.66,0.1,0.58692,0.00014,30.76755]
[1776957913671,35.62,78555.3,0.1,0.58548,0.00014,30.78815]
[1776957918667,35.62,78553.93,0.1,0.5853,0.00014,30.79081]
[1776957923742,35.62,78551.96,0.1,0.58502,0.00014,30.79468]
[1776957928776,35.62,78547.6,0.1,0.58442,0.00014,30.8032]
[1776957929617,35.62,78547.6,0.1,0.58442,0.00014,30.8032]
[1776957929734,35.62,78547.6,0.1,0.58442,0.00014,30.8032]
[1776957929836,35.62,78547.8,0.1,0.58445,0.00014,30.80281]
[1776957933829,35.62,78562.79,0.1,0.58653,0.00014,30.77025]
[1776957934975,35.62,78561.36,0.1,0.58633,0.00014,30.77311]
[1776957938000,35.62,78551.82,0.1,0.58501,0.00014,30.79199]
[1776957939856,35.62,78541.23,0.1,0.58354,0.00014,30.81252]
[1776957940861,35.62,78539.33,0.1,0.58328,0.00014,30.81615]
[1776957942661,35.62,78538.78,0.1,0.5832,0.00014,30.81721]
[1776957942916,35.62,78537.44,0.1,0.58301,0.00014,30.81978]
[1776957948918,35.63,78535.66,0.1,0.58276,0.00014,30.82325]
[1776957953962,35.63,78535.42,0.1,0.58272,0.00014,30.82379]
[1776957957528,35.63,78531.35,0.1,0.58216,0.00014,30.83151]
[1776957957990,35.63,78528.83,0.1,0.5818,0.00014,30.83625]
[1776957960264,35.63,78529.02,0.1,0.58183,0.00014,30.83592]
[1776957961627,35.63,78527.3,0.1,0.58159,0.00014,30.83917]
[1776957961755,35.63,78527.3,0.1,0.58159,0.00014,30.83917]
[1776957962202,35.63,78522.91,0.1,0.58098,0.00014,30.84734]
[1776957963870,35.63,78522.91,0.1,0.58098,0.00014,30.84732]
[1776957964032,35.63,78517.22,0.1,0.58019,0.00014,30.85776]
[1776957969067,35.63,78519.71,0.1,0.58054,0.00014,30.85311]
[1776957972088,35.63,78512.2,0.1,0.5795,0.00014,30.86674]
[1776957973096,35.63,78505.49,0.1,0.57857,0.00014,30.87876]
[1776957975258,35.62,78502.67,0.1,0.57818,0.00014,30.88372]
[1776957978807,35.62,78504.27,0.1,0.57841,0.00014,30.8808]
[1776957979143,35.62,78504.96,0.1,0.57851,0.00014,30.87955]
[1776957980146,35.62,78497.85,0.1,0.57752,0.00014,30.89212]
[1776957983165,35.62,78494.81,0.1,0.5771,0.00014,30.89741]
[1776957985409,35.62,78490.36,0.1,0.57648,0.00014,30.90511]
[1776957985571,35.62,78490.36,0.1,0.57648,0.00014,30.90511]
[1776957990215,35.62,78501.72,0.1,0.57806,0.00014,30.88518]
[1776957995273,35.62,78493.75,0.1,0.57696,0.00014,30.89613]
[1776957997272,35.62,78483.86,0.1,0.57558,0.00014,30.91317]
[1776958002307,35.61,78483.38,0.1,0.57552,0.00014,30.91394]
[1776958004176,35.61,78483.42,0.1,0.57553,0.00014,30.91386]
[1776958004248,35.61,78483.42,0.1,0.57553,0.00014,30.91386]
[1776958004307,35.61,78483.42,0.1,0.57553,0.00014,30.91386]
[1776958004325,35.61,78478.81,0.1,0.57488,0.00014,30.92166]
[1776958005347,35.61,78468.92,0.1,0.5735,0.00014,30.93814]
[1776958005501,35.61,78468.92,0.1,0.5735,0.00014,30.93814]
[1776958006340,35.61,78454.33,0.1,0.57147,0.00014,30.96169]
[1776958007341,35.61,78446.16,0.1,0.57033,0.00014,30.97456]
[1776958009358,35.61,78443.19,0.1,0.56991,0.00014,30.97913]
[1776958010947,35.61,78443.52,0.1,0.56996,0.00014,30.9786]
[1776958011371,35.61,78453.29,0.1,0.57133,0.00014,30.96325]
[1776958012376,35.61,78464.76,0.1,0.57293,0.00014,30.94479]
[1776958013383,35.61,78466.04,0.1,0.57311,0.00014,30.9427]
[1776958018423,35.61,78464.86,0.1,0.57295,0.00014,30.94464]
[1776958020706,35.61,78466.78,0.1,0.57321,0.00014,30.9415]
[1776958020798,35.61,78473.04,0.1,0.57409,0.00014,30.93117]
[1776958022446,35.61,78485.73,0.1,0.57586,0.00014,30.90978]
[1776958024351,35.61,78485.73,0.1,0.57586,0.00014,30.90978]
[1776958023453,35.61,78485.27,0.1,0.57579,0.00014,30.91056]
[1776958028487,35.61,78483.35,0.1,0.57552,0.00014,30.91388]
[1776958030502,35.61,78489.68,0.1,0.5764,0.00014,30.90307]
[1776958034531,35.61,78480.38,0.1,0.57511,0.00014,30.91895]
[1776958035680,35.61,78473.11,0.1,0.57409,0.00014,30.93113]
[1776958040575,35.61,78472.48,0.1,0.574,0.00014,30.93219]
[1776958045749,35.61,78479.45,0.1,0.57498,0.00014,30.92052]
[1776958051655,35.61,78477.53,0.1,0.57471,0.00014,30.9208]
[1776958056698,35.61,78481.96,0.1,0.57533,0.00014,30.91338]
[1776958057720,35.61,78481.96,0.1,0.57533,0.00014,30.91338]
[1776958057784,35.62,78491.4,0.1,0.57664,0.00014,30.89721]
[1776958058792,35.62,78484.72,0.1,0.57571,0.00014,30.9087]
[1776958059718,35.62,78484.72,0.1,0.57571,0.00014,30.90871]
[1776958060725,35.62,78479.24,0.1,0.57494,0.00014,30.91801]
[1776958065889,35.62,78469.24,0.1,0.57355,0.00014,30.93471]
[1776958066956,35.62,78469.24,0.1,0.57355,0.00014,30.93471]
[1776958067057,35.62,78472.23,0.1,0.57396,0.00014,30.92978]
[1776958070986,35.62,78474.13,0.1,0.57423,0.00014,30.9266]
[1776958071019,35.62,78476.76,0.1,0.5746,0.00014,30.9222]
[1776958073096,35.62,78486.0,0.1,0.57588,0.00014,30.90664]
[1776958077850,35.63,78493.42,0.1,0.5769,0.00014,30.89398]
[1776958082879,35.63,78485.08,0.1,0.57574,0.00014,30.9084]
[1776958087914,35.63,78487.5,0.1,0.57607,0.00014,30.90433]
[1776958092948,35.63,78485.27,0.1,0.57576,0.00014,30.90812]
[1776958097984,35.63,78480.39,0.1,0.57509,0.00014,30.91635]
[1776958103020,35.62,78481.58,0.1,0.57526,0.00014,30.91428]
[1776958107735,35.62,78483.3,0.1,0.5755,0.00014,30.91132]
[1776958108058,35.62,78484.4,0.1,0.57565,0.00014,30.90945]
[1776958109064,35.62,78505.92,0.1,0.57865,0.00014,30.87188]
[1776958110069,35.62,78509.91,0.1,0.57921,0.00014,30.86469]
[1776958111076,35.62,78502.01,0.1,0.57812,0.00014,30.87576]
[1776958112385,35.62,78502.01,0.1,0.57812,0.00014,30.87576]
[1776958112401,35.62,78501.48,0.1,0.57804,0.00014,30.87668]
[1776958114098,35.62,78493.17,0.1,0.57689,0.00014,30.89124]
[1776958116241,35.62,78491.71,0.1,0.57668,0.00014,30.89377]
[1776958119191,35.62,78473.69,0.1,0.57417,0.00014,30.92438]
[1776958120150,35.62,78473.69,0.1,0.57417,0.00014,30.92438]
[1776958122167,35.62,78481.42,0.1,0.57525,0.00014,30.91139]
[1776958123172,35.62,78474.87,0.1,0.57434,0.00014,30.92239]
[1776958124178,35.62,78464.86,0.1,0.57294,0.00014,30.93891]
[1776958125187,35.62,78466.76,0.1,0.5732,0.00014,30.93582]
[1776958131227,35.62,78470.05,0.1,0.57366,0.00014,30.93046]
[1776958132236,35.62,78478.54,0.1,0.57484,0.00014,30.91632]
[1776958133240,35.62,78479.96,0.1,0.57504,0.00014,30.91393]
[1776958138281,35.62,78475.82,0.1,0.57447,0.00014,30.92086]
[1776958139060,35.62,78475.82,0.1,0.57447,0.00014,30.92086]
[1776958139499,35.62,78475.82,0.1,0.57447,0.00014,30.92086]
[1776958139626,35.62,78471.46,0.1,0.57386,0.00014,30.92812]
[1776958140291,35.62,78466.71,0.1,0.57319,0.00014,30.93596]
[1776958142308,35.62,78476.43,0.1,0.57455,0.00014,30.91987]
[1776958144221,35.62,78474.87,0.1,0.57433,0.00014,30.92249]
[1776958144539,35.62,78475.68,0.1,0.57444,0.00014,30.92115]
[1776958150363,35.63,78478.15,0.1,0.57478,0.00014,30.91709]
[1776958155400,35.63,78480.0,0.1,0.57503,0.00014,30.91404]
[1776958159427,35.63,78474.41,0.1,0.57425,0.00014,30.92347]
[1776958160847,35.63,78473.34,0.1,0.5741,0.00014,30.92525]
[1776958161441,35.63,78473.66,0.1,0.57415,0.00014,30.92473]
[1776958164018,35.63,78474.69,0.1,0.57429,0.00014,30.92303]
[1776958164523,35.63,78474.69,0.1,0.57429,0.00014,30.92303]
[1776958165471,35.63,78464.15,0.1,0.57282,0.00014,30.94037]
[1776958166476,35.63,78459.71,0.1,0.5722,0.00014,30.94756]
[1776958167295,35.63,78459.71,0.1,0.5722,0.00014,30.94756]
[1776958172518,35.63,78452.7,0.1,0.57123,0.00014,30.95573]
[1776958172880,35.63,78452.7,0.1,0.57123,0.00014,30.95573]
[1776958173994,35.63,78451.51,0.1,0.57106,0.00014,30.9576]
[1776958174554,35.63,78428.45,0.1,0.56784,0.00014,30.99299]
[1776958174894,35.63,78428.45,0.1,0.56784,0.00014,30.99299]
[1776958174973,35.63,78428.45,0.1,0.56784,0.00014,30.99299]
[1776958175266,35.63,78428.45,0.1,0.56784,0.00014,30.99299]
[1776958175586,35.63,78428.45,0.1,0.56784,0.00014,30.99299]
[1776958175576,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958175713,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958175737,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958175958,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958175963,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176239,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176256,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176379,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176393,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176427,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176461,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176487,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176492,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176512,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176517,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176522,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176527,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176532,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176537,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176552,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176557,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176562,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176573,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176577,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176592,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176597,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176602,35.63,78405.54,0.1,0.56463,0.00014,31.02611]
[1776958176588,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176617,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176622,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176627,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176637,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176642,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176653,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958176662,35.62,78396.77,0.1,0.5634,0.00014,31.03819]
[1776958180333,35.62,78394.02,0.1,0.56302,0.00014,31.04189]
[1776958180585,35.62,78394.8,0.1,0.56313,0.00014,31.04081]
[1776958182359,35.62,78395.69,0.1,0.56326,0.00014,31.03957]
[1776958182600,35.62,78396.32,0.1,0.56335,0.00014,31.03869]
[1776958183607,35.62,78386.38,0.1,0.56196,0.00014,31.05207]
[1776958184613,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185210,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185222,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185227,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185232,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185237,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185242,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185252,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185257,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185263,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185267,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185272,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185277,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185287,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185293,35.62,78384.88,0.1,0.56175,0.00014,31.05406]
[1776958185621,35.62,78385.17,0.1,0.56179,0.00014,31.05367]
[1776958190655,35.62,78383.18,0.1,0.56151,0.00014,31.05629]
[1776958194683,35.62,78390.29,0.1,0.56251,0.00014,31.04682]
[1776958199723,35.62,78389.99,0.1,0.56246,0.00014,31.04723]
[1776958202178,35.62,78389.37,0.1,0.56238,0.00014,31.04806]
[1776958202183,35.62,78389.37,0.1,0.56238,0.00014,31.04806]
[1776958202279,35.62,78386.66,0.1,0.562,0.00014,31.05168]
[1776958204236,35.62,78386.66,0.1,0.562,0.00014,31.05168]
[1776958204388,35.62,78386.66,0.1,0.562,0.00014,31.05168]
[1776958204559,35.62,78386.66,0.1,0.562,0.00014,31.05168]
[1776958204656,35.62,78376.64,0.1,0.56059,0.00014,31.06482]
[1776958205761,35.62,78364.53,0.1,0.55889,0.00014,31.08017]
[1776958207541,35.62,78364.53,0.1,0.55889,0.00014,31.08017]
[1776958207587,35.62,78368.5,0.1,0.55944,0.00014,31.0752]
[1776958208251,35.62,78362.56,0.1,0.55861,0.00014,31.08261]
[1776958209789,35.61,78350.06,0.1,0.55685,0.00014,31.09777]
[1776958210796,35.61,78348.6,0.1,0.55665,0.00014,31.09949]
[1776958212811,35.61,78357.23,0.1,0.55786,0.00014,31.08913]
[1776958214828,35.61,78358.35,0.1,0.55802,0.00014,31.08775]
[1776958219863,35.61,78346.79,0.1,0.55639,0.00014,31.10158]
[1776958220872,35.61,78348.49,0.1,0.55663,0.00014,31.09957]
[1776958222880,35.61,78354.24,0.1,0.55745,0.00014,31.0927]
[1776958227368,35.61,78348.8,0.1,0.55668,0.00014,31.09918]
[1776958227602,35.61,78340.58,0.1,0.55552,0.00014,31.10878]
[1776958227990,35.61,78340.58,0.1,0.55552,0.00014,31.10878]
[1776958228019,35.61,78337.08,0.1,0.55503,0.00014,31.11279]
[1776958229929,35.61,78326.96,0.1,0.5536,0.00014,31.12409]
[1776958230937,35.61,78326.58,0.1,0.55355,0.00014,31.1245]
[1776958232590,35.61,78326.58,0.1,0.55355,0.00014,31.1245]
[1776958235555,35.6,78326.96,0.1,0.55361,0.00014,31.12107]
[1776958237105,35.6,78310.41,0.1,0.55128,0.00014,31.13869]
[1776958239944,35.6,78314.77,0.1,0.5519,0.00014,31.13413]
[1776958240039,35.6,78314.77,0.1,0.5519,0.00014,31.13413]
[1776958240524,35.6,78314.77,0.1,0.5519,0.00014,31.13413]
[1776958240526,35.59,78336.44,0.1,0.55496,0.00014,31.11036]
[1776958241083,35.59,78336.44,0.1,0.55496,0.00014,31.11036]
[1776958241630,35.59,78336.44,0.1,0.55496,0.00014,31.11036]
[1776958241662,35.59,78336.44,0.1,0.55496,0.00014,31.11036]
[1776958241641,35.59,78346.51,0.1,0.55638,0.00014,31.09872]
[1776958243025,35.59,78348.88,0.1,0.55672,0.00014,31.0959]
[1776958244302,35.59,78348.88,0.1,0.55672,0.00014,31.0959]
[1776958250073,35.59,78345.26,0.1,0.55621,0.00014,31.1001]
[1776958251477,35.59,78345.26,0.1,0.55621,0.00014,31.1001]
[1776958252431,35.59,78345.79,0.1,0.55629,0.00014,31.09946]
[1776958252515,35.59,78351.66,0.1,0.55712,0.00014,31.09249]
[1776958253187,35.59,78351.66,0.1,0.55712,0.00014,31.09249]
[1776958253200,35.58,78359.45,0.1,0.55821,0.00014,31.08303]
[1776958254193,35.58,78359.45,0.1,0.55821,0.00014,31.08303]
[1776958254208,35.58,78362.12,0.1,0.55859,0.00014,31.07974]
[1776958256120,35.58,78360.88,0.1,0.55842,0.00014,31.08126]
[1776958257848,35.58,78358.14,0.1,0.55803,0.00014,31.08462]
[1776958260004,35.58,78358.55,0.1,0.55809,0.00014,31.08411]
[1776958260037,35.58,78358.55,0.1,0.55809,0.00014,31.08411]
[1776958260042,35.58,78358.55,0.1,0.55809,0.00014,31.08411]
[1776958260100,35.58,78358.55,0.1,0.55809,0.00014,31.08411]
[1776958260685,35.58,78352.45,0.1,0.55723,0.00014,31.0915]
[1776958262158,35.58,78359.33,0.1,0.5582,0.00014,31.08314]
[1776958263402,35.58,78359.33,0.1,0.5582,0.00014,31.08314]
[1776958263496,35.58,78350.61,0.1,0.55697,0.00014,31.09369]
[1776958266186,35.58,78353.26,0.1,0.55735,0.00014,31.09049]
[1776958271279,35.58,78360.05,0.1,0.55831,0.00014,31.08221]
[1776958272228,35.58,78369.28,0.1,0.55961,0.00014,31.07068]
[1776958273241,35.58,78375.15,0.1,0.56043,0.00014,31.06316]
[1776958274242,35.58,78368.69,0.1,0.55952,0.00014,31.0714]
[1776958279283,35.58,78373.89,0.1,0.56026,0.00014,31.06475]
[1776958284312,35.57,78376.08,0.1,0.56057,0.00014,31.06193]
[1776958285318,35.57,78361.26,0.1,0.55848,0.00014,31.08067]
[1776958286327,35.57,78358.28,0.1,0.55806,0.00014,31.08433]
[1776958291361,35.57,78362.56,0.1,0.55867,0.00014,31.07606]
[1776958293375,35.57,78370.02,0.1,0.55972,0.00014,31.06669]
[1776958294542,35.57,78370.02,0.1,0.55972,0.00014,31.06669]
[1776958294663,35.57,78370.02,0.1,0.55972,0.00014,31.06669]
[1776958294744,35.57,78370.02,0.1,0.55972,0.00014,31.06669]
[1776958294720,35.57,78389.64,0.1,0.56248,0.00014,31.04102]
[1776958294869,35.57,78389.64,0.1,0.56248,0.00014,31.04102]
[1776958295392,35.57,78389.64,0.1,0.56248,0.00014,31.04102]
[1776958296396,35.57,78397.3,0.1,0.56356,0.00014,31.0306]
[1776958299414,35.57,78396.91,0.1,0.5635,0.00014,31.03114]
[1776958299524,35.57,78398.56,0.1,0.56373,0.00014,31.02888]
[1776958299805,35.57,78398.56,0.1,0.56373,0.00014,31.02888]
[1776958302447,35.57,78404.23,0.1,0.56453,0.00014,31.021]
[1776958304453,35.57,78412.6,0.1,0.56571,0.00014,31.00913]
[1776958306467,35.57,78405.01,0.1,0.56464,0.00014,31.0199]
[1776958309487,35.57,78411.21,0.1,0.56551,0.00014,31.01111]
[1776958314522,35.57,78414.75,0.1,0.56601,0.00014,31.00601]
[1776958314875,35.57,78414.75,0.1,0.56601,0.00014,31.00601]
[1776958315027,35.57,78414.75,0.1,0.56601,0.00014,31.00601]
[1776958315144,35.57,78414.75,0.1,0.56601,0.00014,31.00601]
[1776958315535,35.57,78415.15,0.1,0.56607,0.00014,31.00543]
[1776958316537,35.57,78429.09,0.1,0.56802,0.00014,30.98491]
[1776958317678,35.57,78433.19,0.1,0.5686,0.00014,30.97872]
[1776958317895,35.57,78433.19,0.1,0.5686,0.00014,30.97872]
[1776958323586,35.57,78446.37,0.1,0.57045,0.00014,30.95837]
[1776958324593,35.57,78445.1,0.1,0.57027,0.00014,30.96034]
[1776958327770,35.57,78431.07,0.1,0.56831,0.00014,30.98185]
[1776958328620,35.57,78431.07,0.1,0.56831,0.00014,30.98184]
[1776958330876,35.57,78436.16,0.1,0.56902,0.00014,30.9741]
[1776958331642,35.57,78442.19,0.1,0.56987,0.00014,30.96482]
[1776958332656,35.57,78436.21,0.1,0.56903,0.00014,30.97401]
[1776958334663,35.57,78430.27,0.1,0.5682,0.00014,30.98299]
[1776958339698,35.56,78426.63,0.1,0.56769,0.00014,30.98839]
[1776958344733,35.56,78430.0,0.1,0.56817,0.00014,30.9833]
[1776958347754,35.56,78437.08,0.1,0.56916,0.00014,30.97252]
[1776958348762,35.56,78444.19,0.1,0.57016,0.00014,30.96151]
[1776958353796,35.55,78444.93,0.1,0.57028,0.00014,30.95723]
[1776958356818,35.55,78452.31,0.1,0.57132,0.00014,30.94551]
[1776958361852,35.54,78442.46,0.1,0.56995,0.00014,30.96086]
[1776958362861,35.54,78430.79,0.1,0.56831,0.00014,30.97872]
[1776958364910,35.54,78442.67,0.1,0.56998,0.00014,30.96048]
[1776958366132,35.54,78442.67,0.1,0.56998,0.00014,30.96048]
[1776958366281,35.54,78442.67,0.1,0.56998,0.00014,30.96048]
[1776958366379,35.54,78453.71,0.1,0.57153,0.00014,30.94305]
[1776958367161,35.54,78453.71,0.1,0.57153,0.00014,30.94305]
[1776958367336,35.54,78453.71,0.1,0.57153,0.00014,30.94305]
[1776958367372,35.54,78453.4,0.1,0.57149,0.00014,30.94351]
[1776958368427,35.54,78453.4,0.1,0.57149,0.00014,30.94351]
[1776958368645,35.54,78453.4,0.1,0.57149,0.00014,30.94351]
[1776958368733,35.53,78448.88,0.1,0.57086,0.00014,30.95062]
[1776958369942,35.53,78441.33,0.1,0.56981,0.00014,30.96241]
[1776958374976,35.53,78435.84,0.1,0.56904,0.00014,30.97077]
[1776958376561,35.53,78435.84,0.1,0.56904,0.00014,30.97077]
[1776958376654,35.53,78434.64,0.1,0.56888,0.00014,30.97258]
[1776958382025,35.52,78439.11,0.1,0.56951,0.00014,30.96565]
[1776958384656,35.52,78440.45,0.1,0.5697,0.00014,30.96357]
[1776958385222,35.52,78444.01,0.1,0.5702,0.00014,30.958]
[1776958385309,35.52,78444.01,0.1,0.5702,0.00014,30.958]
[1776958385630,35.52,78444.01,0.1,0.5702,0.00014,30.958]
[1776958385639,35.52,78457.4,0.1,0.57208,0.00014,30.93675]
[1776958386054,35.52,78457.4,0.1,0.57208,0.00014,30.93676]
[1776958387064,35.52,78469.21,0.1,0.57373,0.00014,30.91745]
[1776958390891,35.52,78472.65,0.1,0.57421,0.00014,30.91171]
[1776958391093,35.52,78472.91,0.1,0.57425,0.00014,30.91129]
[1776958392098,35.52,78461.29,0.1,0.57262,0.00014,30.93045]
[1776958393109,35.52,78452.84,0.1,0.57144,0.00014,30.94405]
[1776958398722,35.52,78450.15,0.1,0.57106,0.00014,30.9483]
[1776958398812,35.52,78449.74,0.1,0.57101,0.00014,30.94894]
[1776958401266,35.52,78462.33,0.1,0.57277,0.00014,30.92869]
[1776958403177,35.52,78465.28,0.1,0.57318,0.00014,30.92386]
[1776958406303,35.52,78470.27,0.1,0.57388,0.00014,30.91562]
[1776958406404,35.52,78475.78,0.1,0.57465,0.00014,30.90641]
[1776958408339,35.52,78461.23,0.1,0.57262,0.00014,30.93051]
[1776958410224,35.52,78471.3,0.1,0.57403,0.00014,30.91394]
[1776958414414,35.52,78476.07,0.1,0.5747,0.00014,30.90299]
[1776958416267,35.52,78466.87,0.1,0.57341,0.00014,30.91834]
[1776958418411,35.52,78457.82,0.1,0.57214,0.00014,30.93306]
[1776958424328,35.52,78462.81,0.1,0.57284,0.00014,30.92491]
[1776958425338,35.52,78468.36,0.1,0.57362,0.00014,30.91578]
[1776958426461,35.52,78468.36,0.1,0.57362,0.00014,30.91578]
[1776958426669,35.52,78468.36,0.1,0.57362,0.00014,30.91578]
[1776958426890,35.52,78472.28,0.1,0.57417,0.00014,30.90928]
[1776958427261,35.52,78472.28,0.1,0.57417,0.00014,30.90928]
[1776958427489,35.52,78472.28,0.1,0.57417,0.00014,30.90928]
[1776958427575,35.52,78476.13,0.1,0.57471,0.00014,30.90284]
[1776958430374,35.52,78482.36,0.1,0.57558,0.00014,30.89229]
[1776958435409,35.52,78483.55,0.1,0.57574,0.00014,30.89035]
[1776958436569,35.52,78483.55,0.1,0.57574,0.00014,30.89035]
[1776958436852,35.52,78485.44,0.1,0.576,0.00014,30.88714]
[1776958442458,35.53,78480.55,0.1,0.57531,0.00014,30.89555]
[1776958447493,35.53,78480.57,0.1,0.57531,0.00014,30.89554]
[1776958452529,35.53,78477.9,0.1,0.57494,0.00014,30.9001]
[1776958457562,35.53,78479.0,0.1,0.57509,0.00014,30.89827]
[1776958461592,35.53,78488.69,0.1,0.57644,0.00014,30.8817]
[1776958463605,35.53,78494.79,0.1,0.5773,0.00014,30.87104]
[1776958464797,35.53,78480.96,0.1,0.57536,0.00014,30.89496]
[1776958465622,35.53,78480.96,0.1,0.57536,0.00014,30.89498]
[1776958466906,35.53,78471.59,0.1,0.57405,0.00014,30.91076]
[1776958467135,35.53,78471.59,0.1,0.57405,0.00014,30.91076]
[1776958468893,35.53,78471.59,0.1,0.57405,0.00014,30.91079]
[1776958468761,35.53,78460.91,0.1,0.57255,0.00014,30.92838]
[1776958469647,35.53,78460.91,0.1,0.57255,0.00014,30.92839]
[1776958474658,35.54,78461.41,0.1,0.57262,0.00014,30.92462]
[1776958477703,35.53,78454.17,0.1,0.57161,0.00014,30.93626]
[1776958479508,35.53,78452.4,0.1,0.57137,0.00014,30.93907]
[1776958482600,35.53,78451.24,0.1,0.57121,0.00014,30.94087]
[1776958482739,35.53,78451.1,0.1,0.57119,0.00014,30.94108]
[1776958484082,35.53,78450.5,0.1,0.5711,0.00014,30.94202]
[1776958484183,35.53,78451.38,0.1,0.57123,0.00014,30.94062]
[1776958488901,35.53,78460.3,0.1,0.57248,0.00014,30.92621]
[1776958489745,35.53,78460.3,0.1,0.57248,0.00014,30.92621]
[1776958493243,35.53,78466.86,0.1,0.5734,0.00014,30.91551]
[1776958493347,35.53,78466.86,0.1,0.5734,0.00014,30.91551]
[1776958493822,35.53,78472.92,0.1,0.57425,0.00014,30.90547]
[1776958493994,35.53,78472.92,0.1,0.57425,0.00014,30.90547]
[1776958494832,35.53,78474.76,0.1,0.57451,0.00014,30.90239]
[1776958496841,35.53,78481.79,0.1,0.57549,0.00014,30.89049]
[1776958497847,35.53,78489.51,0.1,0.57657,0.00014,30.8772]
[1776958499500,35.53,78493.04,0.1,0.57706,0.00014,30.87103]
[1776958505904,35.52,78494.67,0.1,0.5773,0.00014,30.86809]
[1776958508931,35.52,78482.64,0.1,0.57562,0.00014,30.88891]
[1776958511948,35.52,78488.49,0.1,0.57644,0.00014,30.87882]
[1776958515973,35.52,78482.67,0.1,0.57562,0.00014,30.88882]
[1776958521564,35.52,78486.0,0.1,0.57609,0.00014,30.88307]
[1776958527051,35.52,78488.22,0.1,0.5764,0.00014,30.8792]
[1776958528578,35.52,78488.22,0.1,0.5764,0.00014,30.8792]
[1776958528591,35.52,78480.62,0.1,0.57534,0.00014,30.89224]
[1776958534102,35.52,78483.33,0.1,0.57573,0.00014,30.88461]
[1776958539464,35.52,78479.1,0.1,0.57513,0.00014,30.89181]
[1776958539602,35.52,78479.1,0.1,0.57513,0.00014,30.89181]
[1776958545161,35.52,78479.43,0.1,0.57517,0.00014,30.89135]
[1776958546027,35.52,78479.43,0.1,0.57517,0.00014,30.89135]
[1776958546045,35.52,78482.66,0.1,0.57563,0.00014,30.88587]
[1776958546193,35.52,78482.66,0.1,0.57562,0.00014,30.88589]
[1776958547200,35.52,78489.24,0.1,0.57654,0.00014,30.87455]
[1776958548173,35.52,78489.24,0.1,0.57654,0.00014,30.87455]
[1776958548273,35.52,78498.12,0.1,0.57779,0.00014,30.85899]
[1776958554251,35.52,78499.64,0.1,0.578,0.00014,30.8563]
[1776958559397,35.52,78502.33,0.1,0.57837,0.00014,30.85153]
[1776958565328,35.52,78501.18,0.1,0.57821,0.00014,30.8536]
[1776958570365,35.53,78502.19,0.1,0.57835,0.00014,30.85181]
[1776958575403,35.53,78499.65,0.1,0.578,0.00014,30.85634]
[1776958580434,35.53,78498.03,0.1,0.57777,0.00014,30.85922]
[1776958585474,35.52,78495.46,0.1,0.57741,0.00014,30.86367]
[1776958588853,35.52,78496.1,0.1,0.57751,0.00014,30.86248]
[1776958588874,35.52,78496.1,0.1,0.57751,0.00014,30.86248]
[1776958589037,35.52,78496.1,0.1,0.57751,0.00014,30.86248]
[1776958589322,35.52,78499.19,0.1,0.57794,0.00014,30.85696]
[1776958589607,35.52,78499.19,0.1,0.57794,0.00014,30.85696]
[1776958589708,35.52,78501.73,0.1,0.5783,0.00014,30.85242]
[1776958592523,35.52,78513.5,0.1,0.57995,0.00014,30.82813]
[1776958594538,35.51,78514.45,0.1,0.58009,0.00014,30.82634]
[1776958599684,35.51,78517.63,0.1,0.58054,0.00014,30.82037]
[1776958605616,35.51,78512.24,0.1,0.57979,0.00014,30.83014]
[1776958610651,35.5,78514.28,0.1,0.58009,0.00014,30.82631]
[1776958615685,35.5,78511.37,0.1,0.57969,0.00014,30.83153]
[1776958620720,35.5,78512.1,0.1,0.57979,0.00014,30.8301]
[1776958622736,35.49,78506.27,0.1,0.57898,0.00014,30.84063]
[1776958627770,35.49,78503.11,0.1,0.57855,0.00014,30.84619]
[1776958632369,35.49,78503.17,0.1,0.57856,0.00014,30.84601]
[1776958632953,35.49,78503.17,0.1,0.57856,0.00014,30.84601]
[1776958633004,35.49,78481.97,0.1,0.5756,0.00014,30.88312]
[1776958633311,35.49,78481.97,0.1,0.5756,0.00014,30.88312]
[1776958633829,35.49,78481.97,0.1,0.5756,0.00014,30.88312]
[1776958634821,35.49,78471.67,0.1,0.57415,0.00014,30.90059]
[1776958635797,35.49,78471.67,0.1,0.57415,0.00014,30.90059]
[1776958635974,35.49,78459.25,0.1,0.57241,0.00014,30.92106]
[1776958636677,35.49,78459.25,0.1,0.57241,0.00014,30.92106]
[1776958637035,35.49,78459.25,0.1,0.57241,0.00014,30.92106]
[1776958637095,35.49,78452.27,0.1,0.57143,0.00014,30.93231]
[1776958638856,35.49,78446.82,0.1,0.57066,0.00014,30.94093]
[1776958639969,35.49,78431.63,0.1,0.56853,0.00014,30.9644]
[1776958640871,35.49,78431.63,0.1,0.56853,0.00014,30.96439]
[1776958641699,35.49,78431.63,0.1,0.56853,0.00014,30.96439]
[1776958643493,35.49,78426.87,0.1,0.56786,0.00014,30.97155]
[1776958643891,35.49,78427.09,0.1,0.5679,0.00014,30.97121]
[1776958646508,35.48,78425.3,0.1,0.56765,0.00014,30.97387]
[1776958647301,35.48,78426.1,0.1,0.56776,0.00014,30.97267]
[1776958647922,35.48,78421.43,0.1,0.5671,0.00014,30.97961]
[1776958650039,35.48,78414.49,0.1,0.56613,0.00014,30.98976]
[1776958651956,35.48,78421.17,0.1,0.56707,0.00014,30.97699]
[1776958656982,35.48,78414.39,0.1,0.56612,0.00014,30.98689]
[1776958660109,35.48,78428.54,0.1,0.56811,0.00014,30.96595]
[1776958661511,35.48,78428.54,0.1,0.56811,0.00014,30.96594]
[1776958662021,35.48,78430.58,0.1,0.5684,0.00014,30.96286]
[1776958664270,35.48,78434.14,0.1,0.5689,0.00014,30.95741]
[1776958665038,35.48,78440.94,0.1,0.56986,0.00014,30.94694]
[1776958670072,35.48,78444.0,0.1,0.57029,0.00014,30.94215]
[1776958675110,35.48,78447.01,0.1,0.57071,0.00014,30.93743]
[1776958680146,35.48,78444.53,0.1,0.57036,0.00014,30.94132]
[1776958683164,35.48,78454.22,0.1,0.57173,0.00014,30.92591]
[1776958685569,35.48,78458.33,0.1,0.57231,0.00014,30.91925]
[1776958685609,35.48,78470.31,0.1,0.57399,0.00014,30.89954]
[1776958686679,35.48,78470.31,0.1,0.57399,0.00014,30.89954]
[1776958686737,35.48,78470.31,0.1,0.57399,0.00014,30.89954]
[1776958686796,35.48,78470.31,0.1,0.57399,0.00014,30.89954]
[1776958687293,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958687368,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958687431,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958687567,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958687687,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958687842,35.47,78490.37,0.1,0.5768,0.00014,30.86529]
[1776958688207,35.47,78493.22,0.1,0.5772,0.00014,30.86027]
[1776958690344,35.45,78499.61,0.1,0.57813,0.00014,30.84841]
[1776958694085,35.45,78500.6,0.1,0.57827,0.00014,30.8466]
[1776958695311,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695327,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695337,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695357,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695372,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695382,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695387,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695392,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695402,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695417,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695422,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695427,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695437,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695452,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695462,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695477,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695482,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695487,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695497,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695508,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695512,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695522,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695527,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695537,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695542,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695547,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695558,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695562,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695568,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695573,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695582,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695587,35.45,78498.2,0.1,0.57794,0.00014,30.85086]
[1776958695670,35.45,78491.86,0.1,0.57705,0.00014,30.86204]
[1776958697882,35.45,78491.86,0.1,0.57705,0.00014,30.86202]
[1776958697894,35.45,78491.86,0.1,0.57705,0.00014,30.86202]
[1776958697974,35.45,78495.5,0.1,0.57756,0.00014,30.85559]
[1776958703315,35.45,78498.35,0.1,0.57796,0.00014,30.8505]
[1776958705326,35.45,78492.75,0.1,0.57718,0.00014,30.86039]
[1776958710485,35.45,78495.22,0.1,0.57753,0.00014,30.856]
[1776958714177,35.45,78487.28,0.1,0.57642,0.00014,30.86689]
[1776958715398,35.45,78481.95,0.1,0.57568,0.00014,30.8761]
[1776958716398,35.45,78481.95,0.1,0.57568,0.00014,30.8761]
[1776958716490,35.45,78479.38,0.1,0.57531,0.00014,30.8805]
[1776958722450,35.45,78478.5,0.1,0.57519,0.00014,30.88206]
[1776958727484,35.45,78476.04,0.1,0.57484,0.00014,30.88629]
[1776958728344,35.45,78476.04,0.1,0.57484,0.00014,30.88629]
[1776958729864,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958729889,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958729905,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958729912,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958729978,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958729990,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730036,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730050,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730105,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730113,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730161,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730183,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730187,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730206,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730212,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730232,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730237,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730247,35.45,78475.75,0.1,0.5748,0.00014,30.88679]
[1776958730179,35.45,78480.98,0.1,0.57553,0.00014,30.8779]
[1776958730262,35.45,78480.98,0.1,0.57553,0.00014,30.8779]
[1776958730272,35.45,78480.98,0.1,0.57553,0.00014,30.8779]
[1776958730627,35.45,78484.76,0.1,0.57606,0.00014,30.87141]
[1776958732520,35.45,78483.44,0.1,0.57587,0.00014,30.87369]
[1776958737555,35.45,78480.32,0.1,0.57543,0.00014,30.87907]
[1776958738563,35.45,78474.45,0.1,0.57461,0.00014,30.88903]
[1776958740602,35.45,78474.25,0.1,0.57458,0.00014,30.88938]
[1776958740619,35.45,78474.25,0.1,0.57458,0.00014,30.88938]
[1776958740678,35.45,78477.24,0.1,0.575,0.00014,30.88433]
[1776958742814,35.45,78478.9,0.1,0.57523,0.00014,30.88152]
[1776958748633,35.46,78480.65,0.1,0.57547,0.00014,30.8786]
[1776958750768,35.46,78488.18,0.1,0.57653,0.00014,30.86563]
[1776958755682,35.46,78481.79,0.1,0.57563,0.00014,30.87668]
[1776958758809,35.46,78494.05,0.1,0.57735,0.00014,30.85538]
[1776958760839,35.46,78495.0,0.1,0.57748,0.00014,30.85371]
[1776958766762,35.46,78490.03,0.1,0.57678,0.00014,30.86249]
[1776958771794,35.46,78489.57,0.1,0.57672,0.00014,30.86036]
[1776958776827,35.47,78489.34,0.1,0.57668,0.00014,30.86088]
[1776958781620,35.47,78491.79,0.1,0.57701,0.00014,30.85673]
[1776958781818,35.47,78491.79,0.1,0.57701,0.00014,30.85673]
[1776958781940,35.47,78491.79,0.1,0.57701,0.00014,30.85673]
[1776958782041,35.47,78501.45,0.1,0.57837,0.00014,30.83963]
[1776958783877,35.47,78505.5,0.1,0.57894,0.00014,30.83233]
[1776958787019,35.47,78506.02,0.1,0.57901,0.00014,30.83136]
[1776958787264,35.47,78507.72,0.1,0.57925,0.00014,30.82825]
[1776958792940,35.47,78509.89,0.1,0.57956,0.00014,30.82423]
[1776958795962,35.46,78515.54,0.1,0.58035,0.00014,30.81386]
[1776958797110,35.46,78515.54,0.1,0.58035,0.00014,30.81386]
[1776958798160,35.46,78519.33,0.1,0.58088,0.00014,30.80684]
[1776958798334,35.46,78526.67,0.1,0.58191,0.00014,30.79311]
[1776958799193,35.46,78534.94,0.1,0.58306,0.00014,30.77738]
[1776958801142,35.46,78531.5,0.1,0.58258,0.00014,30.78396]
[1776958803074,35.46,78531.88,0.1,0.58263,0.00014,30.78324]
[1776958806116,35.46,78530.74,0.1,0.58247,0.00014,30.78542]
[1776958808172,35.46,78527.83,0.1,0.58207,0.00014,30.79094]
[1776958808198,35.46,78522.08,0.1,0.58126,0.00014,30.80172]
[1776958810066,35.46,78510.99,0.1,0.57972,0.00014,30.82217]
[1776958811217,35.46,78494.87,0.1,0.57746,0.00014,30.85106]
[1776958811531,35.46,78494.87,0.1,0.57746,0.00014,30.85106]
[1776958812135,35.46,78490.46,0.1,0.57685,0.00014,30.8588]
[1776958813087,35.46,78490.46,0.1,0.57685,0.00014,30.85878]
[1776958818123,35.46,78485.71,0.1,0.57618,0.00014,30.86697]
[1776958819303,35.46,78494.0,0.1,0.57735,0.00014,30.85251]
[1776958819370,35.46,78494.0,0.1,0.57735,0.00014,30.85251]
[1776958820139,35.46,78494.0,0.1,0.57735,0.00014,30.8525]
[1776958821289,35.46,78511.97,0.1,0.57986,0.00014,30.82021]
[1776958827186,35.45,78509.9,0.1,0.57958,0.00014,30.82391]
[1776958828192,35.45,78502.26,0.1,0.57851,0.00014,30.8377]
[1776958830208,35.45,78498.34,0.1,0.57796,0.00014,30.84466]
[1776958831359,35.45,78509.21,0.1,0.57949,0.00014,30.82209]
[1776958833227,35.45,78516.43,0.1,0.58051,0.00014,30.80881]
[1776958835329,35.45,78520.33,0.1,0.58105,0.00014,30.80152]
[1776958841289,35.44,78522.06,0.1,0.58131,0.00014,30.79808]
[1776958845417,35.44,78524.5,0.1,0.58165,0.00014,30.79346]
[1776958845448,35.44,78524.5,0.1,0.58165,0.00014,30.79346]
[1776958846353,35.44,78524.5,0.1,0.58165,0.00014,30.79346]
[1776958846335,35.44,78533.28,0.1,0.58288,0.00014,30.7768]
[1776958846982,35.44,78533.28,0.1,0.58288,0.00014,30.7768]
[1776958847223,35.44,78533.28,0.1,0.58288,0.00014,30.7768]
[1776958847280,35.44,78533.28,0.1,0.58288,0.00014,30.7768]
[1776958847343,35.44,78538.81,0.1,0.58365,0.00014,30.76617]
[1776958849355,35.44,78547.87,0.1,0.58492,0.00014,30.74851]
[1776958849650,35.44,78547.87,0.1,0.58492,0.00014,30.74851]
[1776958850396,35.44,78549.96,0.1,0.58521,0.00014,30.74439]
[1776958851368,35.44,78551.52,0.1,0.58542,0.00014,30.74134]
[1776958854937,35.44,78553.25,0.1,0.58566,0.00014,30.73796]
[1776958855058,35.44,78553.25,0.1,0.58566,0.00014,30.73796]
[1776958855396,35.44,78554.7,0.1,0.58586,0.00014,30.7351]
[1776958856764,35.45,78552.58,0.1,0.58556,0.00014,30.73934]
[1776958857415,35.45,78553.15,0.1,0.58564,0.00014,30.73823]
[1776958862447,35.45,78551.1,0.1,0.58535,0.00014,30.74244]
[1776958867479,35.45,78553.36,0.1,0.58566,0.00014,30.73801]
[1776958871072,35.45,78552.86,0.1,0.58559,0.00014,30.73902]
[1776958871282,35.45,78552.86,0.1,0.58559,0.00014,30.73902]
[1776958871366,35.45,78558.49,0.1,0.58637,0.00014,30.7278]
[1776958871793,35.45,78558.49,0.1,0.58637,0.00014,30.7278]
[1776958872028,35.45,78558.49,0.1,0.58637,0.00014,30.7278]
[1776958872074,35.45,78565.26,0.1,0.58732,0.00014,30.71412]
[1776958874374,35.45,78565.26,0.1,0.58732,0.00014,30.71412]
[1776958873523,35.45,78574.24,0.1,0.58857,0.00014,30.69569]
[1776958874583,35.45,78574.24,0.1,0.58857,0.00014,30.69569]
[1776958874674,35.45,78576.35,0.1,0.58886,0.00014,30.6913]
[1776958877427,35.45,78576.35,0.1,0.58886,0.00014,30.69128]
[1776958877620,35.45,78573.76,0.1,0.5885,0.00014,30.69662]
[1776958877718,35.45,78573.76,0.1,0.5885,0.00014,30.69662]
[1776958877769,35.45,78563.58,0.1,0.58709,0.00014,30.71748]
[1776958879885,35.45,78563.58,0.1,0.58708,0.00014,30.71751]
[1776958879985,35.45,78551.97,0.1,0.58546,0.00014,30.7408]
[1776958884412,35.46,78536.41,0.1,0.58329,0.00014,30.77127]
[1776958887240,35.46,78534.88,0.1,0.58307,0.00014,30.77422]
[1776958889496,35.46,78530.1,0.1,0.5824,0.00014,30.78338]
[1776958890064,35.46,78530.1,0.1,0.5824,0.00014,30.78338]
[1776958890165,35.46,78535.0,0.1,0.58309,0.00014,30.77404]
[1776958891165,35.46,78535.0,0.1,0.58309,0.00014,30.77404]
[1776958891211,35.46,78523.28,0.1,0.58146,0.00014,30.79325]
[1776958891799,35.46,78522.6,0.1,0.58136,0.00014,30.79452]
[1776958893704,35.46,78522.41,0.1,0.58134,0.00014,30.79486]
[1776958893738,35.46,78528.47,0.1,0.58218,0.00014,30.78346]
[1776958895753,35.46,78528.47,0.1,0.58218,0.00014,30.78346]
[1776958895854,35.46,78537.86,0.1,0.58349,0.00014,30.76552]
[1776958898882,35.46,78540.63,0.1,0.58388,0.00014,30.76018]
[1776958898908,35.46,78547.09,0.1,0.58478,0.00014,30.74759]
[1776958900713,35.46,78553.36,0.1,0.58565,0.00014,30.73522]
[1776958901868,35.46,78547.55,0.1,0.58484,0.00014,30.74675]
[1776958903814,35.46,78547.55,0.1,0.58484,0.00014,30.74676]
[1776958903836,35.46,78543.28,0.1,0.58424,0.00014,30.75513]
[1776958904810,35.46,78543.28,0.1,0.58424,0.00014,30.75513]
[1776958905395,35.46,78543.28,0.1,0.58424,0.00014,30.75513]
[1776958905419,35.46,78539.77,0.1,0.58375,0.00014,30.76196]
[1776958906114,35.46,78539.77,0.1,0.58375,0.00014,30.76196]
[1776958906144,35.46,78527.87,0.1,0.58209,0.00014,30.78468]
[1776958907247,35.46,78527.87,0.1,0.58209,0.00014,30.78468]
[1776958907338,35.46,78519.84,0.1,0.58097,0.00014,30.79972]
[1776958912797,35.46,78524.4,0.1,0.58161,0.00014,30.79115]
[1776958915822,35.46,78514.25,0.1,0.5802,0.00014,30.80994]
[1776958920853,35.45,78522.31,0.1,0.58133,0.00014,30.79491]
[1776958923874,35.45,78513.96,0.1,0.58017,0.00014,30.81034]
[1776958928910,35.45,78511.88,0.1,0.57988,0.00014,30.81405]
[1776958929916,35.45,78504.02,0.1,0.57878,0.00014,30.82831]
[1776958934951,35.45,78499.13,0.1,0.5781,0.00014,30.83706]
[1776958939991,35.44,78505.31,0.1,0.57897,0.00014,30.82593]
[1776958940996,35.44,78510.8,0.1,0.57974,0.00014,30.81595]
[1776958942161,35.44,78518.06,0.1,0.58075,0.00014,30.80257]
[1776958944017,35.44,78520.25,0.1,0.58106,0.00014,30.7985]
[1776958947038,35.44,78526.83,0.1,0.58198,0.00014,30.78615]
[1776958949518,35.44,78531.93,0.1,0.58269,0.00014,30.77646]
[1776958959122,35.44,78540.12,0.1,0.58384,0.00014,30.75773]
[1776958962302,35.44,78546.99,0.1,0.5848,0.00014,30.74434]
[1776958968186,35.45,78551.71,0.1,0.58545,0.00014,30.7351]
[1776958973220,35.45,78548.45,0.1,0.58499,0.00014,30.7416]
[1776958975234,35.45,78554.17,0.1,0.58579,0.00014,30.7303]
[1776958980269,35.45,78556.23,0.1,0.58607,0.00014,30.72628]
[1776958982761,35.45,78556.82,0.1,0.58615,0.00014,30.72515]
[1776958983290,35.45,78556.89,0.1,0.58616,0.00014,30.72503]
[1776958985861,35.46,78554.89,0.1,0.58588,0.00014,30.72906]
[1776958986316,35.46,78545.58,0.1,0.58458,0.00014,30.74746]
[1776958987321,35.45,78535.9,0.1,0.58323,0.00014,30.76622]
[1776958992512,35.45,78538.56,0.1,0.58361,0.00014,30.76104]
[1776958996637,35.45,78538.15,0.1,0.58355,0.00014,30.76185]
[1776958997391,35.45,78546.29,0.1,0.58468,0.00014,30.74601]
[1776958998399,35.45,78558.82,0.1,0.58643,0.00014,30.72116]
[1776958999421,35.45,78558.82,0.1,0.58643,0.00014,30.72116]
[1776958999552,35.45,78558.82,0.1,0.58643,0.00014,30.72116]
[1776958999550,35.45,78560.33,0.1,0.58664,0.00014,30.71815]
[1776959000403,35.45,78560.33,0.1,0.58664,0.00014,30.71815]
[1776959000477,35.46,78564.81,0.1,0.58726,0.00014,30.70911]
[1776959002113,35.46,78564.57,0.1,0.58723,0.00014,30.70963]
[1776959002253,35.46,78564.57,0.1,0.58723,0.00014,30.70963]
[1776959002427,35.46,78564.85,0.1,0.58726,0.00014,30.70909]
[1776959002737,35.46,78564.85,0.1,0.58726,0.00014,30.70909]
[1776959005666,35.46,78568.81,0.1,0.58781,0.00014,30.70113]
[1776959006457,35.46,78568.16,0.1,0.58772,0.00014,30.70249]
[1776959009628,35.46,78570.71,0.1,0.58806,0.00014,30.69738]
[1776959010487,35.47,78570.69,0.1,0.58806,0.00014,30.69746]
[1776959015524,35.47,78569.79,0.1,0.58794,0.00014,30.69631]
[1776959020554,35.47,78569.28,0.1,0.58787,0.00014,30.69738]
[1776959024581,35.47,78579.76,0.1,0.58932,0.00014,30.67575]
[1776959025588,35.47,78582.63,0.1,0.58972,0.00014,30.66977]
[1776959028609,35.47,78577.35,0.1,0.58898,0.00014,30.68084]
[1776959032444,35.47,78574.83,0.1,0.58863,0.00014,30.6861]
[1776959032445,35.47,78570.94,0.1,0.58809,0.00014,30.69415]
[1776959033324,35.47,78560.07,0.1,0.58657,0.00014,30.71627]
[1776959034135,35.47,78560.07,0.1,0.58657,0.00014,30.71627]
[1776959034237,35.47,78539.11,0.1,0.58365,0.00014,30.75762]
[1776959035658,35.47,78541.48,0.1,0.58398,0.00014,30.75304]
[1776959036750,35.47,78541.48,0.1,0.58398,0.00014,30.75304]
[1776959037112,35.47,78541.48,0.1,0.58398,0.00014,30.75304]
[1776959037197,35.47,78540.25,0.1,0.58381,0.00014,30.75544]
[1776959039492,35.47,78528.47,0.1,0.58217,0.00014,30.77793]
[1776959040040,35.47,78528.47,0.1,0.58217,0.00014,30.77793]
[1776959040612,35.47,78528.47,0.1,0.58217,0.00014,30.77793]
[1776959042461,35.47,78525.41,0.1,0.58174,0.00014,30.78367]
[1776959042551,35.47,78517.69,0.1,0.58066,0.00014,30.79803]
[1776959043477,35.47,78517.69,0.1,0.58066,0.00014,30.79803]
[1776959043525,35.47,78517.69,0.1,0.58066,0.00014,30.79803]
[1776959044723,35.47,78528.58,0.1,0.58219,0.00014,30.77764]
[1776959045728,35.47,78534.56,0.1,0.58302,0.00014,30.76626]
[1776959049083,35.47,78531.31,0.1,0.58257,0.00014,30.77247]
[1776959051198,35.47,78533.25,0.1,0.58284,0.00014,30.76878]
[1776959051299,35.47,78534.22,0.1,0.58297,0.00014,30.76694]
[1776959054303,35.47,78535.15,0.1,0.5831,0.00014,30.76518]
[1776959054340,35.47,78535.58,0.1,0.58316,0.00014,30.76436]
[1776959056809,35.47,78528.52,0.1,0.58218,0.00014,30.77778]
[1776959061843,35.47,78529.84,0.1,0.58236,0.00014,30.77524]
[1776959065252,35.47,78530.99,0.1,0.58253,0.00014,30.77301]
[1776959067524,35.47,78530.94,0.1,0.58252,0.00014,30.77305]
[1776959067535,35.47,78521.58,0.1,0.58122,0.00014,30.79065]
[1776959068905,35.46,78511.58,0.1,0.57982,0.00014,30.80909]
[1776959070913,35.46,78511.78,0.1,0.57985,0.00014,30.80867]
[1776959074979,35.46,78506.58,0.1,0.57913,0.00014,30.81508]
[1776959075984,35.46,78499.18,0.1,0.5781,0.00014,30.82838]
[1776959076869,35.46,78499.18,0.1,0.5781,0.00014,30.82838]
[1776959077038,35.46,78495.35,0.1,0.57756,0.00014,30.83518]
[1776959083160,35.46,78487.04,0.1,0.57639,0.00014,30.84979]
[1776959084584,35.46,78487.04,0.1,0.57639,0.00014,30.84979]
[1776959084625,35.46,78487.04,0.1,0.57639,0.00014,30.84979]
[1776959086799,35.46,78481.95,0.1,0.57568,0.00014,30.85857]
[1776959087070,35.46,78477.64,0.1,0.57507,0.00014,30.86595]
[1776959092107,35.47,78471.73,0.1,0.57424,0.00014,30.87604]
[1776959096133,35.47,78478.2,0.1,0.57514,0.00014,30.86511]
[1776959101170,35.47,78476.68,0.1,0.57492,0.00014,30.8678]
[1776959103001,35.47,78476.31,0.1,0.57487,0.00014,30.86845]
[1776959103038,35.47,78476.31,0.1,0.57487,0.00014,30.86845]
[1776959103116,35.47,78476.31,0.1,0.57487,0.00014,30.86845]
[1776959103525,35.47,78476.31,0.1,0.57487,0.00014,30.86845]
[1776959103614,35.47,78459.39,0.1,0.5725,0.00014,30.89651]
[1776959104207,35.47,78459.39,0.1,0.5725,0.00014,30.8965]
[1776959107237,35.47,78453.17,0.1,0.57163,0.00014,30.90648]
[1776959109406,35.47,78451.18,0.1,0.57135,0.00014,30.90964]
[1776959110626,35.47,78447.63,0.1,0.57085,0.00014,30.91526]
[1776959111506,35.47,78447.63,0.1,0.57085,0.00014,30.91526]
[1776959113369,35.47,78460.29,0.1,0.57263,0.00014,30.89488]
[1776959116293,35.46,78454.93,0.1,0.57188,0.00014,30.90352]
[1776959118006,35.46,78456.02,0.1,0.57204,0.00014,30.90175]
[1776959118309,35.46,78450.55,0.1,0.57127,0.00014,30.91051]
[1776959121328,35.46,78438.23,0.1,0.56954,0.00014,30.92984]
[1776959122673,35.46,78430.42,0.1,0.56844,0.00014,30.94179]
[1776959123439,35.46,78422.82,0.1,0.56737,0.00014,30.95319]
[1776959125020,35.46,78422.78,0.1,0.56737,0.00014,30.95325]
[1776959125358,35.46,78422.1,0.1,0.56727,0.00014,30.95426]
[1776959126576,35.46,78422.1,0.1,0.56727,0.00014,30.95426]
[1776959126589,35.46,78422.1,0.1,0.56727,0.00014,30.95426]
[1776959132405,35.46,78419.74,0.1,0.56695,0.00014,30.95469]
[1776959133508,35.46,78428.14,0.1,0.56813,0.00014,30.94214]
[1776959135429,35.46,78430.06,0.1,0.5684,0.00014,30.93922]
[1776959136537,35.46,78419.0,0.1,0.56685,0.00014,30.95574]
[1776959138446,35.46,78415.92,0.1,0.56641,0.00014,30.96027]
[1776959143579,35.46,78419.87,0.1,0.56697,0.00014,30.95448]
[1776959146878,35.46,78420.9,0.1,0.56711,0.00014,30.95296]
[1776959147525,35.45,78418.99,0.1,0.56685,0.00014,30.95575]
[1776959148531,35.45,78405.91,0.1,0.565,0.00014,30.97466]
[1776959150123,35.45,78402.24,0.1,0.56449,0.00014,30.97984]
[1776959150480,35.45,78402.24,0.1,0.56449,0.00014,30.97984]
[1776959153655,35.45,78390.02,0.1,0.56276,0.00014,30.9967]
[1776959154335,35.45,78390.02,0.1,0.56276,0.00014,30.9967]
[1776959154351,35.45,78390.02,0.1,0.56276,0.00014,30.9967]
[1776959156586,35.45,78385.33,0.1,0.5621,0.00014,31.00302]
[1776959159362,35.45,78383.62,0.1,0.56186,0.00014,31.00529]
[1776959160485,35.45,78384.67,0.1,0.56201,0.00014,31.00386]
[1776959160615,35.45,78374.79,0.1,0.56062,0.00014,31.01692]
[1776959161640,35.45,78370.39,0.1,0.55999,0.00014,31.02261]
[1776959163725,35.45,78375.89,0.1,0.56077,0.00014,31.0155]
[1776959169682,35.45,78375.85,0.1,0.56076,0.00014,31.01556]
[1776959174717,35.45,78371.56,0.1,0.56015,0.00014,31.02116]
[1776959175726,35.45,78365.1,0.1,0.55924,0.00014,31.0294]
[1776959176040,35.45,78365.1,0.1,0.55924,0.00014,31.0294]
[1776959176637,35.45,78365.1,0.1,0.55924,0.00014,31.0294]
[1776959176765,35.45,78359.89,0.1,0.5585,0.00014,31.03593]
[1776959177097,35.45,78359.89,0.1,0.5585,0.00014,31.03593]
[1776959177751,35.45,78341.44,0.1,0.55589,0.00014,31.05818]
[1776959178071,35.45,78341.44,0.1,0.55589,0.00014,31.05818]
[1776959178752,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179160,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179315,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179331,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179489,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179575,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179587,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179617,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179652,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179665,35.45,78328.71,0.1,0.55408,0.00014,31.07275]
[1776959179757,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180666,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180723,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180742,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180763,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180767,35.45,78326.83,0.1,0.55382,0.00014,31.07483]
[1776959180768,35.45,78327.28,0.1,0.55388,0.00014,31.07432]
[1776959181775,35.45,78337.62,0.1,0.55535,0.00014,31.06258]
[1776959182780,35.45,78342.26,0.1,0.55601,0.00014,31.05717]
[1776959183913,35.45,78344.87,0.1,0.55638,0.00014,31.05409]
[1776959183993,35.45,78349.49,0.1,0.55703,0.00014,31.04858]
[1776959185443,35.45,78349.49,0.1,0.55703,0.00014,31.04858]
[1776959185475,35.45,78347.66,0.1,0.55678,0.00014,31.05077]
[1776959186810,35.45,78358.21,0.1,0.55827,0.00014,31.03795]
[1776959187819,35.45,78367.98,0.1,0.55965,0.00014,31.02568]
[1776959188824,35.45,78368.3,0.1,0.5597,0.00014,31.02526]
[1776959190000,35.45,78368.3,0.1,0.5597,0.00014,31.02526]
[1776959190017,35.45,78368.3,0.1,0.5597,0.00014,31.02526]
[1776959190092,35.45,78367.68,0.1,0.55961,0.00014,31.02604]
[1776959190813,35.45,78367.68,0.1,0.55961,0.00014,31.02604]
[1776959191209,35.45,78367.68,0.1,0.55961,0.00014,31.02604]
[1776959191617,35.45,78367.68,0.1,0.55961,0.00014,31.02604]
[1776959191659,35.44,78362.22,0.1,0.55884,0.00014,31.02995]
[1776959192165,35.44,78343.76,0.1,0.55623,0.00014,31.0524]
[1776959194793,35.44,78343.45,0.1,0.55619,0.00014,31.05276]
[1776959193952,35.44,78346.02,0.1,0.55655,0.00014,31.04972]
[1776959194897,35.44,78339.39,0.1,0.55561,0.00014,31.0575]
[1776959196664,35.44,78339.39,0.1,0.55561,0.00014,31.0575]
[1776959196709,35.44,78339.39,0.1,0.55561,0.00014,31.0575]
[1776959196767,35.44,78317.18,0.1,0.55246,0.00014,31.08234]
[1776959197012,35.44,78317.18,0.1,0.55246,0.00014,31.08234]
[1776959197033,35.44,78317.18,0.1,0.55246,0.00014,31.08234]
[1776959197207,35.44,78317.18,0.1,0.55246,0.00014,31.08234]
[1776959197662,35.44,78307.03,0.1,0.55102,0.00014,31.09303]
[1776959199043,35.44,78307.03,0.1,0.55102,0.00014,31.09303]
[1776959199405,35.44,78307.03,0.1,0.55102,0.00014,31.09303]
[1776959199841,35.44,78294.8,0.1,0.54928,0.00014,31.10537]
[1776959199947,35.44,78294.8,0.1,0.54928,0.00014,31.10537]
[1776959200422,35.44,78294.8,0.1,0.54928,0.00014,31.10537]
[1776959200797,35.44,78294.8,0.1,0.54928,0.00014,31.10537]
[1776959200529,35.44,78273.8,0.1,0.5463,0.00014,31.12521]
[1776959200938,35.44,78273.8,0.1,0.5463,0.00014,31.12521]
[1776959202575,35.44,78273.8,0.1,0.5463,0.00014,31.12521]
[1776959202857,35.44,78276.04,0.1,0.54661,0.00014,31.12318]
[1776959204031,35.44,78282.09,0.1,0.54748,0.00014,31.11759]
[1776959205158,35.44,78282.09,0.1,0.54748,0.00014,31.11759]
[1776959206174,35.44,78269.79,0.1,0.54573,0.00014,31.12879]
[1776959210089,35.44,78272.25,0.1,0.54608,0.00014,31.12658]
[1776959210793,35.44,78272.25,0.1,0.54608,0.00014,31.12658]
[1776959210189,35.44,78272.55,0.1,0.54612,0.00014,31.12631]
[1776959211465,35.44,78272.55,0.1,0.54612,0.00014,31.12631]
[1776959211471,35.44,78267.01,0.1,0.54533,0.00014,31.13123]
[1776959213068,35.44,78267.01,0.1,0.54533,0.00014,31.13122]
[1776959213155,35.44,78260.05,0.1,0.54434,0.00014,31.13721]
[1776959216082,35.44,78271.13,0.1,0.54592,0.00014,31.12757]
[1776959221120,35.44,78268.79,0.1,0.54559,0.00014,31.12965]
[1776959222127,35.44,78276.35,0.1,0.54666,0.00014,31.12285]
[1776959223163,35.44,78285.04,0.1,0.5479,0.00014,31.11477]
[1776959225551,35.44,78280.36,0.1,0.54723,0.00014,31.11915]
[1776959226384,35.44,78280.41,0.1,0.54724,0.00014,31.11911]
[1776959226469,35.43,78287.15,0.1,0.5482,0.00014,31.11275]
[1776959228169,35.43,78295.39,0.1,0.54937,0.00014,31.10472]
[1776959229039,35.43,78295.39,0.1,0.54937,0.00014,31.10472]
[1776959234246,35.43,78299.94,0.1,0.55003,0.00014,31.10012]
[1776959238065,35.42,78299.95,0.1,0.55003,0.00014,31.10007]
[1776959238071,35.42,78299.95,0.1,0.55003,0.00014,31.10007]
[1776959238081,35.42,78299.95,0.1,0.55003,0.00014,31.10007]
[1776959239510,35.42,78299.49,0.1,0.54997,0.00014,31.10052]
[1776959239690,35.42,78299.49,0.1,0.54997,0.00014,31.10052]
[1776959239705,35.42,78281.86,0.1,0.54746,0.00014,31.11762]
[1776959241262,35.42,78288.66,0.1,0.54843,0.00014,31.11113]
[1776959245371,35.41,78293.02,0.1,0.54906,0.00014,31.10684]
[1776959245612,35.41,78293.02,0.1,0.54906,0.00014,31.10684]
[1776959245713,35.41,78299.13,0.1,0.54993,0.00014,31.10075]
[1776959247305,35.41,78293.11,0.1,0.54908,0.00014,31.10671]
[1776959251332,35.4,78299.37,0.1,0.54998,0.00014,31.09745]
[1776959253355,35.4,78305.12,0.1,0.5508,0.00014,31.09157]
[1776959254396,35.4,78316.53,0.1,0.55242,0.00014,31.07955]
[1776959255368,35.4,78316.77,0.1,0.55246,0.00014,31.07928]
[1776959256386,35.4,78306.98,0.1,0.55107,0.00014,31.08962]
[1776959257402,35.4,78313.2,0.1,0.55195,0.00014,31.08309]
[1776959259415,35.39,78323.72,0.1,0.55345,0.00014,31.07168]
[1776959261095,35.39,78325.32,0.1,0.55367,0.00014,31.0699]
[1776959261415,35.39,78327.2,0.1,0.55394,0.00014,31.06779]
[1776959264469,35.39,78334.22,0.1,0.55494,0.00014,31.05981]
[1776959267454,35.39,78328.15,0.1,0.55409,0.00014,31.06665]
[1776959272490,35.38,78327.94,0.1,0.55406,0.00014,31.06683]
[1776959277524,35.38,78332.21,0.1,0.55467,0.00014,31.06194]
[1776959282564,35.37,78330.42,0.1,0.55442,0.00014,31.06391]
[1776959283484,35.37,78330.42,0.1,0.55442,0.00014,31.06391]
[1776959283940,35.37,78330.42,0.1,0.55442,0.00014,31.06391]
[1776959284608,35.37,78336.54,0.1,0.5553,0.00014,31.05688]
[1776959285085,35.37,78336.54,0.1,0.5553,0.00014,31.05688]
[1776959285580,35.37,78336.54,0.1,0.5553,0.00014,31.05688]
[1776959286587,35.37,78341.23,0.1,0.55597,0.00014,31.05139]
[1776959289508,35.37,78344.55,0.1,0.55644,0.00014,31.04746]
[1776959289608,35.37,78344.82,0.1,0.55648,0.00014,31.04713]
[1776959291622,35.37,78335.52,0.1,0.55516,0.00014,31.05802]
[1776959296640,35.36,78336.52,0.1,0.5553,0.00014,31.05684]
[1776959298674,35.36,78324.54,0.1,0.5536,0.00014,31.07041]
[1776959300685,35.36,78321.88,0.1,0.55322,0.00014,31.07333]
[1776959301561,35.36,78321.88,0.1,0.55322,0.00014,31.07333]
[1776959301636,35.36,78321.88,0.1,0.55322,0.00014,31.07333]
[1776959301714,35.36,78320.62,0.1,0.55304,0.00014,31.0747]
[1776959306729,35.36,78317.41,0.1,0.55259,0.00014,31.07814]
[1776959308742,35.35,78325.15,0.1,0.55369,0.00014,31.06963]
[1776959310757,35.35,78332.36,0.1,0.55472,0.00014,31.06148]
[1776959312327,35.35,78333.87,0.1,0.55494,0.00014,31.05676]
[1776959312770,35.35,78332.88,0.1,0.5548,0.00014,31.05789]
[1776959314822,35.35,78340.28,0.1,0.55585,0.00014,31.04931]
[1776959317805,35.35,78334.53,0.1,0.55504,0.00014,31.05597]
[1776959318644,35.35,78334.53,0.1,0.55504,0.00014,31.05597]
[1776959318813,35.35,78334.53,0.1,0.55504,0.00014,31.05595]
[1776959320829,35.35,78325.27,0.1,0.55372,0.00014,31.06642]
[1776959322205,35.34,78324.2,0.1,0.55357,0.00014,31.06759]
[1776959322842,35.34,78317.97,0.1,0.55269,0.00014,31.07442]
[1776959327475,35.34,78313.41,0.1,0.55204,0.00014,31.07928]
[1776959331317,35.34,78311.49,0.1,0.55177,0.00014,31.08128]
[1776959331906,35.33,78316.94,0.1,0.55255,0.00014,31.07544]
[1776959334473,35.33,78321.94,0.1,0.55326,0.00014,31.06996]
[1776959334967,35.33,78330.51,0.1,0.55449,0.00014,31.06036]
[1776959337946,35.33,78330.48,0.1,0.55448,0.00014,31.06036]
[1776959338951,35.33,78336.07,0.1,0.55528,0.00014,31.05395]
[1776959339698,35.33,78336.07,0.1,0.55528,0.00014,31.05395]
[1776959339884,35.33,78336.07,0.1,0.55528,0.00014,31.05395]
[1776959339978,35.33,78342.64,0.1,0.55622,0.00014,31.04624]
[1776959342980,35.33,78350.36,0.1,0.55731,0.00014,31.03697]
[1776959343552,35.33,78350.36,0.1,0.55731,0.00014,31.03697]
[1776959345921,35.33,78351.99,0.1,0.55755,0.00014,31.03499]
[1776959346011,35.33,78353.71,0.1,0.55779,0.00014,31.03288]
[1776959348656,35.33,78358.19,0.1,0.55843,0.00014,31.02734]
[1776959349051,35.33,78358.11,0.1,0.55842,0.00014,31.02744]
[1776959349073,35.33,78358.11,0.1,0.55842,0.00014,31.02744]
[1776959350038,35.33,78363.49,0.1,0.55918,0.00014,31.02068]
[1776959351069,35.33,78371.24,0.1,0.56028,0.00014,31.01075]
[1776959352049,35.33,78364.25,0.1,0.55929,0.00014,31.01973]
[1776959353057,35.33,78353.83,0.1,0.55781,0.00014,31.03275]
[1776959354068,35.33,78353.57,0.1,0.55777,0.00014,31.03307]
[1776959355024,35.33,78353.57,0.1,0.55777,0.00014,31.03307]
[1776959355095,35.33,78345.32,0.1,0.5566,0.00014,31.04307]
[1776959355302,35.33,78345.32,0.1,0.5566,0.00014,31.04307]
[1776959356080,35.33,78341.5,0.1,0.55605,0.00014,31.0476]
[1776959357085,35.33,78332.2,0.1,0.55473,0.00014,31.05838]
[1776959358092,35.33,78338.73,0.1,0.55566,0.00014,31.05082]
[1776959360105,35.33,78343.31,0.1,0.55631,0.00014,31.04542]
[1776959361713,35.33,78339.94,0.1,0.55583,0.00014,31.04939]
[1776959362121,35.33,78334.0,0.1,0.55499,0.00014,31.05629]
[1776959362771,35.33,78334.0,0.1,0.55499,0.00014,31.05629]
[1776959363126,35.32,78331.5,0.1,0.55463,0.00014,31.05914]
[1776959364590,35.32,78331.5,0.1,0.55463,0.00014,31.05914]
[1776959364691,35.32,78330.13,0.1,0.55444,0.00014,31.06067]
[1776959367262,35.32,78327.94,0.1,0.55413,0.00014,31.06312]
[1776959368022,35.32,78327.94,0.1,0.55413,0.00014,31.06312]
[1776959368124,35.32,78333.02,0.1,0.55486,0.00014,31.05734]
[1776959368227,35.32,78343.85,0.1,0.5564,0.00014,31.04468]
[1776959369271,35.32,78343.85,0.1,0.5564,0.00014,31.04468]
[1776959369277,35.32,78346.23,0.1,0.55674,0.00014,31.04183]
[1776959370176,35.32,78345.83,0.1,0.55668,0.00014,31.04231]
[1776959375255,35.32,78348.48,0.1,0.55706,0.00014,31.03614]
[1776959379239,35.32,78339.13,0.1,0.55573,0.00014,31.04726]
[1776959381253,35.32,78334.49,0.1,0.55507,0.00014,31.05265]
[1776959385589,35.32,78338.22,0.1,0.5556,0.00014,31.04831]
[1776959385621,35.32,78359.08,0.1,0.55857,0.00014,31.02308]
[1776959386288,35.32,78359.08,0.1,0.55857,0.00014,31.02308]
[1776959387294,35.32,78365.62,0.1,0.5595,0.00014,31.01482]
[1776959392307,35.32,78365.26,0.1,0.55945,0.00014,31.0153]
[1776959392396,35.32,78364.69,0.1,0.55937,0.00014,31.01603]
[1776959398372,35.32,78368.79,0.1,0.55995,0.00014,31.01082]
[1776959401485,35.32,78369.96,0.1,0.56011,0.00014,31.00933]
[1776959403410,35.32,78354.98,0.1,0.55798,0.00014,31.02828]
[1776959404785,35.32,78354.98,0.1,0.55798,0.00014,31.02828]
[1776959404876,35.32,78346.25,0.1,0.55674,0.00014,31.0389]
[1776959407255,35.32,78343.29,0.1,0.55632,0.00014,31.04244]
[1776959407436,35.33,78342.81,0.1,0.55625,0.00014,31.04301]
[1776959412478,35.33,78342.1,0.1,0.55615,0.00014,31.04387]
[1776959414521,35.33,78335.58,0.1,0.55522,0.00014,31.0515]
[1776959415539,35.33,78329.72,0.1,0.55438,0.00014,31.05821]
[1776959419060,35.33,78326.88,0.1,0.55398,0.00014,31.06139]
[1776959419095,35.32,78324.4,0.1,0.55363,0.00014,31.06413]
[1776959420240,35.32,78324.4,0.1,0.55363,0.00014,31.06411]
[1776959420537,35.32,78317.29,0.1,0.55262,0.00014,31.07192]
[1776959421543,35.32,78312.09,0.1,0.55188,0.00014,31.07748]
[1776959423714,35.32,78309.35,0.1,0.55149,0.00014,31.08036]
[1776959428594,35.31,78300.24,0.1,0.5502,0.00014,31.08974]
[1776959432619,35.31,78319.82,0.1,0.553,0.00014,31.06604]
[1776959433631,35.31,78321.24,0.1,0.5532,0.00014,31.06447]
[1776959437655,35.3,78314.95,0.1,0.55231,0.00014,31.07127]
[1776959442688,35.3,78315.4,0.1,0.55238,0.00014,31.07073]
[1776959447725,35.29,78327.73,0.1,0.55414,0.00014,31.05708]
[1776959449740,35.29,78333.31,0.1,0.55494,0.00014,31.0507]
[1776959452762,35.29,78327.47,0.1,0.55411,0.00014,31.0573]
[1776959454780,35.29,78317.54,0.1,0.5527,0.00014,31.06828]
[1776959455863,35.28,78318.46,0.1,0.55283,0.00014,31.06727]
[1776959459811,35.28,78324.93,0.1,0.55376,0.00014,31.06008]
[1776959461859,35.28,78318.67,0.1,0.55286,0.00014,31.06699]
[1776959466880,35.28,78323.47,0.1,0.55355,0.00014,31.06165]
[1776959467880,35.28,78312.86,0.1,0.55204,0.00014,31.07322]
[1776959468892,35.27,78310.09,0.1,0.55165,0.00014,31.07616]
[1776959470108,35.27,78310.09,0.1,0.55165,0.00014,31.07616]
[1776959470172,35.27,78313.45,0.1,0.55213,0.00014,31.07257]
[1776959474933,35.27,78325.53,0.1,0.55385,0.00014,31.05928]
[1776959478957,35.27,78330.81,0.1,0.55461,0.00014,31.05327]
[1776959481258,35.27,78326.6,0.1,0.55401,0.00014,31.05804]
[1776959481978,35.27,78319.56,0.1,0.55301,0.00014,31.06585]
[1776959486096,35.26,78325.92,0.1,0.55392,0.00014,31.05874]
[1776959488699,35.26,78326.53,0.1,0.55401,0.00014,31.05804]
[1776959489057,35.26,78326.53,0.1,0.55401,0.00014,31.05804]
[1776959489134,35.26,78326.53,0.1,0.55401,0.00014,31.05804]
[1776959489271,35.26,78326.53,0.1,0.55401,0.00014,31.05804]
[1776959489210,35.26,78352.13,0.1,0.55766,0.00014,31.02791]
[1776959490070,35.26,78351.93,0.1,0.55763,0.00014,31.02815]
[1776959491063,35.26,78365.72,0.1,0.5596,0.00014,31.00787]
[1776959492077,35.26,78361.53,0.1,0.559,0.00014,31.01321]
[1776959493099,35.26,78316.4,0.1,0.55257,0.00014,31.06626]
[1776959493457,35.26,78316.4,0.1,0.55257,0.00014,31.06626]
[1776959494121,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959494763,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959494784,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959494967,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959494973,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959495123,35.26,78316.3,0.1,0.55255,0.00014,31.06636]
[1776959495197,35.26,78318.25,0.1,0.55283,0.00014,31.06422]
[1776959497599,35.26,78316.81,0.1,0.55263,0.00014,31.06577]
[1776959498130,35.26,78318.35,0.1,0.55285,0.00014,31.06408]
[1776959499185,35.26,78318.35,0.1,0.55285,0.00014,31.06408]
[1776959499240,35.26,78311.47,0.1,0.55187,0.00014,31.07151]
[1776959504176,35.25,78320.45,0.1,0.55315,0.00014,31.06173]
[1776959504844,35.25,78320.45,0.1,0.55315,0.00014,31.06173]
[1776959504861,35.25,78320.45,0.1,0.55315,0.00014,31.06173]
[1776959505179,35.25,78313.84,0.1,0.55221,0.00014,31.06892]
[1776959510214,35.25,78313.99,0.1,0.55224,0.00014,31.06872]
[1776959512228,35.25,78319.88,0.1,0.55308,0.00014,31.06229]
[1776959513704,35.24,78316.73,0.1,0.55263,0.00014,31.06573]
[1776959514056,35.24,78316.73,0.1,0.55263,0.00014,31.06573]
[1776959515254,35.24,78308.05,0.1,0.55139,0.00014,31.075]
[1776959516357,35.24,78305.58,0.1,0.55104,0.00014,31.07759]
[1776959517267,35.24,78302.51,0.1,0.5506,0.00014,31.08077]
[1776959520284,35.24,78308.8,0.1,0.5515,0.00014,31.07419]
[1776959524315,35.24,78312.85,0.1,0.55208,0.00014,31.06986]
[1776959524481,35.24,78312.76,0.1,0.55207,0.00014,31.06995]
[1776959524500,35.24,78312.76,0.1,0.55207,0.00014,31.06995]
[1776959525320,35.24,78314.07,0.1,0.55226,0.00014,31.06853]
[1776959526650,35.24,78315.73,0.1,0.55249,0.00014,31.06673]
[1776959526751,35.24,78305.99,0.1,0.5511,0.00014,31.0771]
[1776959527342,35.24,78305.99,0.1,0.5511,0.00014,31.0771]
[1776959529493,35.24,78303.83,0.1,0.55079,0.00014,31.07934]
[1776959532369,35.23,78311.06,0.1,0.55183,0.00014,31.07171]
[1776959537403,35.23,78308.98,0.1,0.55154,0.00014,31.0739]
[1776959542439,35.23,78312.64,0.1,0.55206,0.00014,31.06997]
[1776959544458,35.23,78306.77,0.1,0.55122,0.00014,31.07619]
[1776959546529,35.23,78312.51,0.1,0.55204,0.00014,31.07009]
[1776959552508,35.22,78313.98,0.1,0.55226,0.00014,31.06549]
[1776959557546,35.22,78311.55,0.1,0.55192,0.00014,31.06808]
[1776959560637,35.22,78312.32,0.1,0.55203,0.00014,31.06724]
[1776959560655,35.22,78310.31,0.1,0.55174,0.00014,31.06938]
[1776959566100,35.22,78308.84,0.1,0.55153,0.00014,31.07092]
[1776959566128,35.22,78293.37,0.1,0.54932,0.00014,31.0868]
[1776959566675,35.22,78287.05,0.1,0.54842,0.00014,31.09301]
[1776959570638,35.22,78292.95,0.1,0.54926,0.00014,31.08721]
[1776959572327,35.22,78292.95,0.1,0.54926,0.00014,31.08721]
[1776959573306,35.21,78294.32,0.1,0.54946,0.00014,31.08581]
[1776959575229,35.21,78294.32,0.1,0.54946,0.00014,31.08581]
[1776959575328,35.21,78298.44,0.1,0.55005,0.00014,31.08163]
[1776959580707,35.2,78302.24,0.1,0.5506,0.00014,31.07768]
[1776959583527,35.2,78305.87,0.1,0.55112,0.00014,31.07389]
[1776959583729,35.2,78305.87,0.1,0.55112,0.00014,31.07389]
[1776959584737,35.2,78293.4,0.1,0.54934,0.00014,31.08664]
[1776959585743,35.2,78295.73,0.1,0.54967,0.00014,31.08429]
[1776959587557,35.2,78296.17,0.1,0.54974,0.00014,31.08384]
[1776959587758,35.2,78296.21,0.1,0.54974,0.00014,31.08379]
[1776959592185,35.2,78300.49,0.1,0.55036,0.00014,31.0794]
[1776959592196,35.19,78303.3,0.1,0.55077,0.00014,31.07648]
[1776959597195,35.19,78305.39,0.1,0.55107,0.00014,31.07427]
[1776959597362,35.19,78319.21,0.1,0.55305,0.00014,31.05941]
[1776959597501,35.19,78319.21,0.1,0.55305,0.00014,31.05941]
[1776959597898,35.19,78330.48,0.1,0.55466,0.00014,31.04673]
[1776959598834,35.19,78329.72,0.1,0.55455,0.00014,31.0476]
[1776959599841,35.19,78327.5,0.1,0.55423,0.00014,31.05012]
[1776959603293,35.19,78324.52,0.1,0.55381,0.00014,31.05348]
[1776959603331,35.19,78324.52,0.1,0.55381,0.00014,31.05348]
[1776959603342,35.19,78311.26,0.1,0.55191,0.00014,31.06802]
[1776959603693,35.19,78311.26,0.1,0.55191,0.00014,31.06802]
[1776959603873,35.19,78311.26,0.1,0.55191,0.00014,31.06802]
[1776959604878,35.19,78305.52,0.1,0.55109,0.00014,31.07409]
[1776959607103,35.19,78297.51,0.1,0.54995,0.00014,31.08233]
[1776959608907,35.18,78291.3,0.1,0.54906,0.00014,31.08853]
[1776959612935,35.18,78287.12,0.1,0.54847,0.00014,31.08961]
[1776959614047,35.18,78297.26,0.1,0.54992,0.00014,31.07951]
[1776959614949,35.17,78297.33,0.1,0.54993,0.00014,31.07943]
[1776959616759,35.17,78298.29,0.1,0.55007,0.00014,31.07844]
[1776959617051,35.17,78304.09,0.1,0.55091,0.00014,31.07245]
[1776959620993,35.17,78297.2,0.1,0.54992,0.00014,31.0795]
[1776959625315,35.17,78293.94,0.1,0.54946,0.00014,31.08276]
[1776959625353,35.16,78298.7,0.1,0.55014,0.00014,31.07793]
[1776959627121,35.16,78307.37,0.1,0.55139,0.00014,31.06889]
[1776959630062,35.16,78306.42,0.1,0.55125,0.00014,31.06987]
[1776959632074,35.16,78298.0,0.1,0.55005,0.00014,31.07857]
[1776959632526,35.16,78298.0,0.1,0.55005,0.00014,31.07857]
[1776959638113,35.15,78294.65,0.1,0.54957,0.00014,31.0819]
[1776959641575,35.15,78293.99,0.1,0.54948,0.00014,31.08253]
[1776959641777,35.15,78293.99,0.1,0.54948,0.00014,31.08253]
[1776959642141,35.15,78293.28,0.1,0.54938,0.00014,31.08323]
[1776959642558,35.15,78293.28,0.1,0.54938,0.00014,31.08323]
[1776959648182,35.14,78295.75,0.1,0.54974,0.00014,31.08067]
[1776959653219,35.13,78295.3,0.1,0.54969,0.00014,31.08107]
[1776959658257,35.13,78295.75,0.1,0.54976,0.00014,31.08056]
[1776959661398,35.12,78315.02,0.1,0.55252,0.00014,31.06026]
[1776959661529,35.12,78315.02,0.1,0.55252,0.00014,31.06026]
[1776959662401,35.12,78319.33,0.1,0.55314,0.00014,31.05552]
[1776959663405,35.12,78319.33,0.1,0.55314,0.00014,31.05552]
[1776959664077,35.12,78318.54,0.1,0.55303,0.00014,31.05639]
[1776959668190,35.12,78317.68,0.1,0.55291,0.00014,31.05732]
[1776959669337,35.12,78306.04,0.1,0.55124,0.00014,31.06985]
[1776959672353,35.12,78302.1,0.1,0.55068,0.00014,31.071]
[1776959672646,35.12,78297.36,0.1,0.55,0.00014,31.07588]
[1776959674371,35.12,78290.24,0.1,0.54898,0.00014,31.08301]
[1776959676563,35.11,78289.31,0.1,0.54885,0.00014,31.0839]
[1776959682486,35.11,78295.23,0.1,0.5497,0.00014,31.07793]
[1776959692363,35.1,78292.77,0.1,0.54936,0.00014,31.0803]
[1776959697618,35.09,78294.89,0.1,0.54967,0.00014,31.07811]
[1776959700883,35.09,78295.34,0.1,0.54974,0.00014,31.07764]
[1776959700909,35.09,78295.25,0.1,0.54973,0.00014,31.07772]
[1776959702571,35.09,78288.02,0.1,0.54869,0.00014,31.08492]
[1776959704584,35.09,78298.1,0.1,0.55014,0.00014,31.07478]
[1776959709170,35.08,78305.11,0.1,0.55115,0.00014,31.06746]
[1776959709665,35.08,78305.11,0.1,0.55115,0.00014,31.06746]
[1776959710124,35.08,78305.11,0.1,0.55115,0.00014,31.06746]
[1776959710211,35.08,78308.62,0.1,0.55165,0.00014,31.06374]
[1776959710895,35.08,78308.62,0.1,0.55165,0.00014,31.06374]
[1776959711423,35.08,78308.62,0.1,0.55165,0.00014,31.06374]
[1776959711452,35.08,78308.62,0.1,0.55165,0.00014,31.06374]
[1776959711633,35.08,78310.91,0.1,0.55198,0.00014,31.06127]
[1776959712641,35.08,78321.11,0.1,0.55345,0.00014,31.05008]
[1776959715041,35.08,78319.51,0.1,0.55322,0.00014,31.05186]
[1776959715126,35.08,78319.51,0.1,0.55322,0.00014,31.05186]
[1776959715128,35.08,78323.18,0.1,0.55375,0.00014,31.04775]
[1776959720696,35.08,78321.02,0.1,0.55344,0.00014,31.05016]
[1776959722008,35.08,78321.02,0.1,0.55344,0.00014,31.05016]
[1776959723717,35.08,78329.0,0.1,0.55458,0.00014,31.0411]
[1776959727847,35.08,78327.6,0.1,0.55438,0.00014,31.04271]
[1776959728850,35.08,78328.1,0.1,0.55445,0.00014,31.04213]
[1776959729145,35.08,78328.1,0.1,0.55445,0.00014,31.04213]
[1776959729177,35.08,78328.1,0.1,0.55445,0.00014,31.04213]
[1776959729303,35.08,78328.1,0.1,0.55445,0.00014,31.04213]
[1776959729326,35.08,78349.88,0.1,0.55758,0.00014,31.01621]
[1776959729765,35.08,78349.88,0.1,0.55757,0.00014,31.01622]
[1776959731773,35.08,78357.54,0.1,0.55867,0.00014,31.00368]
[1776959733823,35.08,78355.73,0.1,0.55841,0.00014,31.00597]
[1776959733898,35.08,78355.73,0.1,0.55841,0.00014,31.00597]
[1776959733959,35.08,78354.92,0.1,0.5583,0.00014,31.007]
[1776959734542,35.08,78354.92,0.1,0.5583,0.00014,31.007]
[1776959734817,35.08,78354.92,0.1,0.5583,0.00014,31.007]
[1776959735112,35.08,78354.92,0.1,0.5583,0.00014,31.007]
[1776959735332,35.08,78354.92,0.1,0.5583,0.00014,31.007]
[1776959735348,35.08,78354.28,0.1,0.55821,0.00014,31.00781]
[1776959740222,35.09,78350.05,0.1,0.5576,0.00014,31.01311]
[1776959740313,35.09,78348.87,0.1,0.55743,0.00014,31.01457]
[1776959745872,35.09,78344.81,0.1,0.55684,0.00014,31.01958]
[1776959747978,35.09,78350.91,0.1,0.55771,0.00014,31.01213]
[1776959749899,35.09,78368.1,0.1,0.56017,0.00014,30.99026]
[1776959751106,35.09,78368.1,0.1,0.56017,0.00014,30.99026]
[1776959751114,35.09,78364.53,0.1,0.55966,0.00014,30.9949]
[1776959755942,35.09,78357.36,0.1,0.55864,0.00014,31.00407]
[1776959760978,35.09,78357.82,0.1,0.5587,0.00014,31.00348]
[1776959762004,35.09,78357.82,0.1,0.5587,0.00014,31.00348]
[1776959762554,35.09,78371.17,0.1,0.56061,0.00014,30.98623]
[1776959762780,35.09,78371.17,0.1,0.56061,0.00014,30.98623]
[1776959762985,35.09,78371.17,0.1,0.56061,0.00014,30.98623]
[1776959763087,35.09,78371.17,0.1,0.56061,0.00014,30.98623]
[1776959763121,35.09,78382.89,0.1,0.56229,0.00014,30.9705]
[1776959764683,35.09,78383.19,0.1,0.56233,0.00014,30.97008]
[1776959765253,35.09,78383.19,0.1,0.56233,0.00014,30.97008]
[1776959765324,35.09,78389.59,0.1,0.56325,0.00014,30.96125]
[1776959766698,35.09,78392.01,0.1,0.56359,0.00014,30.95786]
[1776959768123,35.09,78409.68,0.1,0.56612,0.00014,30.93244]
[1776959768883,35.09,78409.68,0.1,0.56612,0.00014,30.93244]
[1776959769038,35.09,78409.68,0.1,0.56612,0.00014,30.93243]
[1776959770008,35.09,78409.68,0.1,0.56612,0.00014,30.93243]
[1776959770103,35.09,78400.14,0.1,0.56476,0.00014,30.94629]
[1776959772057,35.09,78400.3,0.1,0.56478,0.00014,30.94605]
[1776959777098,35.08,78401.55,0.1,0.56496,0.00014,30.9442]
[1776959780996,35.08,78406.76,0.1,0.56571,0.00014,30.93661]
[1776959782372,35.08,78418.82,0.1,0.56743,0.00014,30.91867]
[1776959784012,35.08,78418.59,0.1,0.5674,0.00014,30.919]
[1776959786166,35.08,78417.72,0.1,0.56727,0.00014,30.92032]
[1776959787040,35.08,78417.72,0.1,0.56727,0.00014,30.92032]
[1776959788591,35.08,78412.48,0.1,0.56653,0.00014,30.92813]
[1776959788265,35.08,78397.57,0.1,0.5644,0.00014,30.9498]
[1776959789184,35.08,78397.57,0.1,0.5644,0.00014,30.94979]
[1776959792208,35.08,78404.76,0.1,0.56544,0.00014,30.93642]
[1776959795226,35.07,78409.21,0.1,0.56607,0.00014,30.92986]
[1776959800301,35.07,78404.37,0.1,0.56539,0.00014,30.93687]
[1776959802284,35.07,78392.39,0.1,0.56368,0.00014,30.95397]
[1776959807321,35.07,78400.81,0.1,0.56489,0.00014,30.94196]
[1776959812360,35.06,78391.94,0.1,0.56362,0.00014,30.95453]
[1776959816383,35.06,78384.57,0.1,0.56257,0.00014,30.96473]
[1776959818247,35.06,78384.25,0.1,0.56253,0.00014,30.96516]
[1776959818262,35.06,78384.25,0.1,0.56253,0.00014,30.96516]
[1776959818283,35.06,78384.25,0.1,0.56253,0.00014,30.96516]
[1776959820342,35.06,78383.49,0.1,0.56242,0.00014,30.96619]
[1776959822427,35.06,78373.01,0.1,0.56092,0.00014,30.98032]
[1776959823481,35.06,78373.01,0.1,0.56092,0.00014,30.98032]
[1776959823501,35.06,78373.01,0.1,0.56092,0.00014,30.98032]
[1776959823550,35.06,78371.9,0.1,0.56076,0.00014,30.98179]
[1776959825448,35.06,78366.31,0.1,0.55996,0.00014,30.98913]
[1776959828945,35.06,78362.44,0.1,0.55941,0.00014,30.99412]
[1776959829475,35.06,78362.44,0.1,0.55941,0.00014,30.99411]
[1776959834510,35.06,78364.45,0.1,0.5597,0.00014,30.99148]
[1776959836526,35.05,78371.12,0.1,0.56066,0.00014,30.98273]
[1776959839226,35.05,78368.84,0.1,0.56033,0.00014,30.98571]
[1776959839551,35.05,78367.73,0.1,0.56018,0.00014,30.98715]
[1776959840553,35.05,78361.84,0.1,0.55933,0.00014,30.99477]
[1776959842604,35.05,78353.65,0.1,0.55816,0.00014,31.00515]
[1776959844234,35.05,78353.36,0.1,0.55812,0.00014,31.00551]
[1776959844581,35.05,78346.41,0.1,0.55712,0.00014,31.0141]
[1776959845464,35.05,78346.41,0.1,0.55712,0.00014,31.0141]
[1776959845588,35.05,78340.24,0.1,0.55624,0.00014,31.02156]
[1776959849639,35.05,78337.34,0.1,0.55582,0.00014,31.02505]
[1776959851632,35.05,78343.06,0.1,0.55664,0.00014,31.01521]
[1776959856670,35.04,78336.31,0.1,0.55568,0.00014,31.02321]
[1776959858749,35.04,78338.89,0.1,0.55605,0.00014,31.02012]
[1776959858789,35.04,78338.89,0.1,0.55605,0.00014,31.02012]
[1776959858934,35.04,78338.89,0.1,0.55605,0.00014,31.02012]
[1776959859687,35.04,78342.28,0.1,0.55654,0.00014,31.01604]
[1776959864457,35.04,78340.4,0.1,0.55627,0.00014,31.0183]
[1776959864599,35.04,78340.4,0.1,0.55627,0.00014,31.0183]
[1776959864639,35.04,78339.88,0.1,0.5562,0.00014,31.01889]
[1776959865731,35.04,78312.14,0.1,0.55222,0.00014,31.05054]
[1776959867744,35.04,78307.24,0.1,0.55151,0.00014,31.05581]
[1776959869113,35.04,78307.24,0.1,0.55151,0.00014,31.05581]
[1776959869198,35.04,78308.99,0.1,0.55176,0.00014,31.05393]
[1776959874798,35.04,78309.55,0.1,0.55185,0.00014,31.05331]
[1776959876767,35.04,78313.36,0.1,0.5524,0.00014,31.04918]
[1776959876809,35.04,78319.0,0.1,0.55321,0.00014,31.04297]
[1776959878941,35.04,78327.51,0.1,0.55443,0.00014,31.03334]
[1776959884868,35.03,78326.9,0.1,0.55435,0.00014,31.03398]
[1776959888617,35.03,78331.97,0.1,0.55508,0.00014,31.0281]
[1776959888689,35.03,78334.33,0.1,0.55542,0.00014,31.02532]
[1776959889012,35.03,78343.83,0.1,0.55678,0.00014,31.01397]
[1776959890680,35.03,78343.83,0.1,0.55678,0.00014,31.01397]
[1776959890912,35.03,78350.77,0.1,0.55778,0.00014,31.00541]
[1776959893227,35.03,78352.59,0.1,0.55804,0.00014,31.00317]
[1776959894314,35.03,78352.59,0.1,0.55804,0.00014,31.00317]
[1776959896445,35.03,78358.74,0.1,0.55892,0.00014,30.99544]
[1776959898916,35.03,78360.24,0.1,0.55913,0.00014,30.99352]
[1776959898984,35.03,78360.82,0.1,0.55922,0.00014,30.99278]
[1776959904000,35.03,78368.77,0.1,0.56036,0.00014,30.98248]
[1776959905388,35.03,78368.77,0.1,0.56036,0.00014,30.98248]
[1776959909156,35.03,78380.43,0.1,0.56203,0.00014,30.96688]
[1776959913542,35.03,78387.03,0.1,0.56298,0.00014,30.9548]
[1776959917347,35.03,78381.66,0.1,0.56221,0.00014,30.96217]
[1776959917448,35.03,78383.49,0.1,0.56247,0.00014,30.95965]
[1776959924142,35.02,78387.3,0.1,0.56302,0.00014,30.95434]
[1776959929297,35.02,78379.94,0.1,0.56197,0.00014,30.96443]
[1776959934212,35.02,78386.54,0.1,0.56292,0.00014,30.95535]
[1776959939367,35.02,78385.33,0.1,0.56275,0.00014,30.95701]
[1776959943508,35.02,78391.92,0.1,0.56369,0.00014,30.94779]
[1776959949696,35.02,78387.67,0.1,0.56308,0.00014,30.95371]
[1776959953345,35.01,78371.24,0.1,0.56074,0.00014,30.97598]
[1776959954354,35.01,78367.91,0.1,0.56026,0.00014,30.98036]
[1776959957373,35.01,78376.71,0.1,0.56153,0.00014,30.96859]
[1776959959507,35.01,78384.52,0.1,0.56265,0.00014,30.95791]
[1776959965429,35.0,78382.93,0.1,0.56242,0.00014,30.96004]
[1776959970463,35.0,78379.61,0.1,0.56195,0.00014,30.96452]
[1776959973485,35.0,78372.78,0.1,0.56098,0.00014,30.97069]
[1776959978520,34.99,78373.0,0.1,0.56102,0.00014,30.97032]
[1776959983557,34.99,78372.72,0.1,0.56099,0.00014,30.97062]
[1776959988591,34.99,78376.03,0.1,0.56147,0.00014,30.96611]
[1776959993625,34.98,78374.42,0.1,0.56124,0.00014,30.96822]
[1776959998361,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998383,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998399,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998423,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998435,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998458,34.98,78375.23,0.1,0.56136,0.00014,30.96708]
[1776959998660,34.98,78375.62,0.1,0.56142,0.00014,30.96654]
[1776960001652,34.98,78372.97,0.1,0.56104,0.00014,30.97008]
[1776960001767,34.98,78383.37,0.1,0.56253,0.00014,30.95595]
[1776960002264,34.98,78383.37,0.1,0.56253,0.00014,30.95595]
[1776960003751,34.97,78386.48,0.1,0.56298,0.00014,30.95162]
[1776960008782,34.97,78393.61,0.1,0.564,0.00014,30.94157]
[1776960013814,34.97,78392.61,0.1,0.56386,0.00014,30.94297]
[1776960014993,34.97,78396.66,0.1,0.56444,0.00014,30.9372]
[1776960015835,34.97,78399.8,0.1,0.56489,0.00014,30.93266]
[1776960016841,34.97,78409.48,0.1,0.56628,0.00014,30.91849]
[1776960017869,34.97,78410.96,0.1,0.56649,0.00014,30.91627]
[1776960018880,34.97,78417.65,0.1,0.56745,0.00014,30.90622]
[1776960019869,34.97,78407.51,0.1,0.566,0.00014,30.92137]
[1776960020380,34.97,78407.51,0.1,0.566,0.00014,30.92137]
[1776960020411,34.97,78407.51,0.1,0.566,0.00014,30.92137]
[1776960020661,34.97,78407.51,0.1,0.566,0.00014,30.92137]
[1776960020871,34.97,78404.11,0.1,0.56552,0.00014,30.92634]
[1776960024900,34.96,78410.38,0.1,0.56642,0.00014,30.91703]
[1776960027922,34.96,78419.61,0.1,0.56774,0.00014,30.9031]
[1776960031954,34.96,78420.26,0.1,0.56784,0.00014,30.89915]
[1776960032957,34.96,78412.56,0.1,0.56674,0.00014,30.91077]
[1776960033600,34.96,78412.56,0.1,0.56674,0.00014,30.91077]
[1776960035455,34.96,78406.7,0.1,0.5659,0.00014,30.91944]
[1776960035705,34.96,78406.7,0.1,0.5659,0.00014,30.91944]
[1776960035982,34.96,78396.31,0.1,0.56441,0.00014,30.93453]
[1776960036986,34.96,78395.68,0.1,0.56432,0.00014,30.93543]
[1776960040411,34.96,78395.96,0.1,0.56436,0.00014,30.93501]
[1776960040485,34.96,78389.98,0.1,0.56351,0.00014,30.94349]
[1776960041602,34.96,78389.98,0.1,0.56351,0.00014,30.94349]
[1776960041664,34.96,78389.98,0.1,0.56351,0.00014,30.94349]
[1776960041759,34.96,78380.95,0.1,0.56221,0.00014,30.95601]
[1776960043698,34.96,78380.95,0.1,0.56221,0.00014,30.95601]
[1776960043791,34.96,78381.93,0.1,0.56235,0.00014,30.95467]
[1776960049082,34.96,78378.44,0.1,0.56185,0.00014,30.95945]
[1776960050439,34.96,78378.44,0.1,0.56185,0.00014,30.95945]
[1776960052440,34.96,78377.71,0.1,0.56175,0.00014,30.96044]
[1776960053751,34.96,78377.12,0.1,0.56166,0.00014,30.96125]
[1776960054441,34.96,78378.15,0.1,0.56181,0.00014,30.95985]
[1776960054541,34.96,78377.88,0.1,0.56177,0.00014,30.96022]
[1776960060958,34.96,78376.53,0.1,0.56157,0.00014,30.96206]
[1776960061690,34.96,78378.57,0.1,0.56187,0.00014,30.9593]
[1776960061791,34.96,78391.15,0.1,0.56367,0.00014,30.94187]
[1776960063189,34.96,78391.15,0.1,0.56367,0.00014,30.94187]
[1776960063451,34.96,78391.15,0.1,0.56367,0.00014,30.94187]
[1776960063540,34.96,78394.66,0.1,0.56418,0.00014,30.93687]
[1776960065182,34.96,78394.66,0.1,0.56418,0.00014,30.93687]
[1776960065231,34.96,78384.66,0.1,0.56274,0.00014,30.95092]
[1776960067208,34.96,78385.67,0.1,0.56289,0.00014,30.94951]
[1776960071605,34.96,78386.3,0.1,0.56298,0.00014,30.94862]
[1776960071706,34.96,78387.89,0.1,0.56321,0.00014,30.9464]
[1776960074379,34.96,78383.41,0.1,0.56257,0.00014,30.95262]
[1776960074480,34.96,78374.83,0.1,0.56133,0.00014,30.96431]
[1776960080376,34.95,78368.98,0.1,0.5605,0.00014,30.97203]
[1776960081346,34.95,78368.98,0.1,0.5605,0.00014,30.97203]
[1776960081418,34.95,78366.33,0.1,0.56012,0.00014,30.9755]
[1776960083320,34.95,78359.31,0.1,0.55911,0.00014,30.98461]
[1776960085337,34.95,78352.28,0.1,0.5581,0.00014,30.99353]
[1776960086686,34.95,78352.28,0.1,0.5581,0.00014,30.99353]
[1776960086763,34.95,78376.9,0.1,0.56164,0.00014,30.9614]
[1776960088355,34.95,78378.79,0.1,0.56191,0.00014,30.95881]
[1776960091533,34.95,78384.16,0.1,0.56269,0.00014,30.9514]
[1776960091626,34.95,78384.11,0.1,0.56269,0.00014,30.94847]
[1776960093514,34.95,78393.1,0.1,0.56398,0.00014,30.93584]
[1776960094195,34.95,78393.1,0.1,0.56398,0.00014,30.93584]
[1776960094398,34.95,78393.1,0.1,0.56398,0.00014,30.93584]
[1776960095793,34.95,78393.1,0.1,0.56398,0.00014,30.93584]
[1776960095890,34.95,78387.37,0.1,0.56316,0.00014,30.9439]
[1776960097421,34.94,78385.5,0.1,0.56289,0.00014,30.94649]
[1776960098442,34.94,78385.5,0.1,0.56289,0.00014,30.94649]
[1776960098574,34.94,78385.5,0.1,0.56289,0.00014,30.94649]
[1776960098698,34.94,78385.5,0.1,0.56289,0.00014,30.94649]
[1776960098801,34.94,78391.87,0.1,0.5638,0.00014,30.93754]
[1776960099213,34.94,78391.87,0.1,0.5638,0.00014,30.93754]
[1776960099373,34.94,78391.87,0.1,0.5638,0.00014,30.93754]
[1776960099565,34.94,78391.87,0.1,0.5638,0.00014,30.93754]
[1776960099567,34.94,78403.77,0.1,0.56551,0.00014,30.9204]
[1776960100436,34.94,78403.77,0.1,0.56551,0.00014,30.9204]
[1776960100507,34.94,78411.75,0.1,0.56666,0.00014,30.90859]
[1776960102455,34.94,78412.03,0.1,0.5667,0.00014,30.90818]
[1776960104155,34.94,78411.24,0.1,0.56658,0.00014,30.90936]
[1776960104466,34.94,78412.77,0.1,0.5668,0.00014,30.90708]
[1776960109506,34.94,78409.74,0.1,0.56637,0.00014,30.91162]
[1776960110586,34.94,78419.47,0.1,0.56776,0.00014,30.89697]
[1776960112527,34.94,78412.36,0.1,0.56674,0.00014,30.9077]
[1776960117563,34.94,78414.15,0.1,0.567,0.00014,30.90499]
[1776960119581,34.94,78420.75,0.1,0.56794,0.00014,30.89497]
[1776960122599,34.94,78411.53,0.1,0.56663,0.00014,30.9089]
[1776960123497,34.94,78411.53,0.1,0.56663,0.00014,30.9089]
[1776960123606,34.94,78402.75,0.1,0.56537,0.00014,30.92188]
[1776960125990,34.94,78405.33,0.1,0.56574,0.00014,30.91809]
[1776960125994,34.94,78418.2,0.1,0.56758,0.00014,30.89884]
[1776960127635,34.94,78432.14,0.1,0.56958,0.00014,30.87725]
[1776960128641,34.94,78431.89,0.1,0.56954,0.00014,30.87766]
[1776960129694,34.94,78431.89,0.1,0.56954,0.00014,30.87766]
[1776960129785,34.94,78426.75,0.1,0.5688,0.00014,30.88573]
[1776960133678,34.95,78420.97,0.1,0.56797,0.00014,30.89473]
[1776960137707,34.95,78415.85,0.1,0.56724,0.00014,30.90251]
[1776960138396,34.95,78415.85,0.1,0.56724,0.00014,30.90251]
[1776960138454,34.95,78415.85,0.1,0.56724,0.00014,30.90251]
[1776960138712,34.95,78415.15,0.1,0.56714,0.00014,30.90357]
[1776960139107,34.95,78415.15,0.1,0.56714,0.00014,30.90357]
[1776960139721,34.95,78432.69,0.1,0.56965,0.00014,30.87649]
[1776960140799,34.95,78437.0,0.1,0.57026,0.00014,30.86966]
[1776960144289,34.95,78439.93,0.1,0.57068,0.00014,30.86501]
[1776960144754,34.95,78435.01,0.1,0.56997,0.00014,30.87289]
[1776960148782,34.95,78441.7,0.1,0.57093,0.00014,30.86224]
[1776960150870,34.95,78434.02,0.1,0.56983,0.00014,30.87455]
[1776960156840,34.96,78438.57,0.1,0.57048,0.00014,30.86438]
[1776960160939,34.96,78450.26,0.1,0.57214,0.00014,30.84545]
[1776960164898,34.96,78439.13,0.1,0.57055,0.00014,30.86361]
[1776960165905,34.96,78439.5,0.1,0.5706,0.00014,30.86303]
[1776960168360,34.97,78440.72,0.1,0.57077,0.00014,30.8611]
[1776960170478,34.97,78437.2,0.1,0.57027,0.00014,30.86677]
[1776960171010,34.97,78437.45,0.1,0.5703,0.00014,30.86639]
[1776960176982,34.97,78439.49,0.1,0.57058,0.00014,30.86323]
[1776960178994,34.97,78445.79,0.1,0.57148,0.00014,30.85309]
[1776960181621,34.98,78442.65,0.1,0.57103,0.00014,30.85821]
[1776960182015,34.98,78442.86,0.1,0.57106,0.00014,30.85789]
[1776960182382,34.98,78442.86,0.1,0.57106,0.00014,30.85789]
[1776960183022,34.98,78422.52,0.1,0.56815,0.00014,30.88996]
[1776960184033,34.98,78418.16,0.1,0.56753,0.00014,30.89662]
[1776960184684,34.98,78418.16,0.1,0.56753,0.00014,30.89662]
[1776960190072,34.98,78413.51,0.1,0.56686,0.00014,30.90363]
[1776960192089,34.98,78406.15,0.1,0.56581,0.00014,30.91455]
[1776960196128,34.98,78400.68,0.1,0.56503,0.00014,30.92251]
[1776960196812,34.98,78400.68,0.1,0.56503,0.00014,30.92251]
[1776960197129,34.97,78393.7,0.1,0.56403,0.00014,30.93251]
[1776960199584,34.97,78392.43,0.1,0.56385,0.00014,30.93431]
[1776960205183,34.97,78390.74,0.1,0.5636,0.00014,30.93669]
[1776960210217,34.97,78389.43,0.1,0.56342,0.00014,30.93853]
[1776960213442,34.97,78394.68,0.1,0.56417,0.00014,30.92811]
[1776960219280,34.97,78397.82,0.1,0.56463,0.00014,30.92359]
[1776960224347,34.97,78396.02,0.1,0.56437,0.00014,30.92615]
[1776960224411,34.97,78396.02,0.1,0.56437,0.00014,30.92615]
[1776960224451,34.97,78396.02,0.1,0.56437,0.00014,30.92615]
[1776960226334,34.97,78406.23,0.1,0.56583,0.00014,30.91132]
[1776960231442,34.97,78401.51,0.1,0.56516,0.00014,30.91819]
[1776960237409,34.97,78399.69,0.1,0.5649,0.00014,30.92078]
[1776960242444,34.96,78404.89,0.1,0.56565,0.00014,30.91318]
[1776960247479,34.96,78400.3,0.1,0.565,0.00014,30.91984]
[1776960250499,34.96,78406.99,0.1,0.56596,0.00014,30.91005]
[1776960254527,34.96,78400.6,0.1,0.56504,0.00014,30.91938]
[1776960259563,34.96,78398.65,0.1,0.56476,0.00014,30.92216]
[1776960264597,34.96,78403.94,0.1,0.56552,0.00014,30.91445]
[1776960269631,34.96,78399.29,0.1,0.56486,0.00014,30.92119]
[1776960271734,34.96,78395.63,0.1,0.56433,0.00014,30.92644]
[1776960271770,34.96,78395.63,0.1,0.56433,0.00014,30.92644]
[1776960271845,34.96,78395.63,0.1,0.56433,0.00014,30.92644]
[1776960272148,34.96,78389.96,0.1,0.56353,0.00014,30.93148]
[1776960274100,34.96,78389.96,0.1,0.56353,0.00014,30.93148]
[1776960274201,34.96,78368.89,0.1,0.5605,0.00014,30.96024]
[1776960274457,34.96,78368.89,0.1,0.5605,0.00014,30.96024]
[1776960274493,34.96,78368.89,0.1,0.5605,0.00014,30.96024]
[1776960277688,34.95,78361.72,0.1,0.55947,0.00014,30.96959]
[1776960280452,34.95,78363.36,0.1,0.55971,0.00014,30.96743]
[1776960280708,34.95,78357.64,0.1,0.55889,0.00014,30.97478]
[1776960281415,34.95,78357.64,0.1,0.55889,0.00014,30.97478]
[1776960281797,34.95,78356.06,0.1,0.55867,0.00014,30.97675]
[1776960287759,34.94,78350.35,0.1,0.55785,0.00014,30.9839]
[1776960288278,34.94,78350.35,0.1,0.55785,0.00014,30.9839]
[1776960288766,34.94,78356.31,0.1,0.55871,0.00014,30.97638]
[1776960291148,34.94,78357.75,0.1,0.55892,0.00014,30.9745]
[1776960291242,34.94,78358.75,0.1,0.55906,0.00014,30.97321]
[1776960293282,34.94,78356.12,0.1,0.55869,0.00014,30.97654]
[1776960293537,34.94,78356.12,0.1,0.55869,0.00014,30.97654]
[1776960293806,34.94,78346.22,0.1,0.55726,0.00014,30.98894]
[1776960294810,34.94,78340.6,0.1,0.55646,0.00014,30.99579]
[1776960295814,34.94,78331.78,0.1,0.55518,0.00014,31.00631]
[1776960296823,34.94,78323.64,0.1,0.55401,0.00014,31.01574]
[1776960298836,34.94,78321.85,0.1,0.55375,0.00014,31.01777]
[1776960303504,34.94,78324.07,0.1,0.55407,0.00014,31.01525]
[1776960304098,34.94,78324.07,0.1,0.55407,0.00014,31.01525]
[1776960305884,34.94,78315.76,0.1,0.55287,0.00014,31.0246]
[1776960306892,34.94,78322.72,0.1,0.55388,0.00014,31.01679]
[1776960307949,34.94,78322.72,0.1,0.55388,0.00014,31.01679]
[1776960307979,34.94,78331.31,0.1,0.55511,0.00014,31.00687]
[1776960309651,34.94,78331.31,0.1,0.55511,0.00014,31.00687]
[1776960309913,34.94,78338.33,0.1,0.55613,0.00014,30.99854]
[1776960312020,34.94,78347.03,0.1,0.55738,0.00014,30.98792]
[1776960312662,34.94,78347.03,0.1,0.55738,0.00014,30.98792]
[1776960313149,34.94,78347.03,0.1,0.55738,0.00014,30.98792]
[1776960313284,34.94,78347.03,0.1,0.55738,0.00014,30.98792]
[1776960313178,34.94,78347.77,0.1,0.55749,0.00014,30.987]
[1776960313713,34.94,78347.77,0.1,0.55749,0.00014,30.987]
[1776960313908,34.94,78347.77,0.1,0.55749,0.00014,30.987]
[1776960313982,34.94,78347.77,0.1,0.55749,0.00014,30.987]
[1776960314111,34.94,78347.77,0.1,0.55749,0.00014,30.987]
[1776960314112,34.94,78349.9,0.1,0.5578,0.00014,30.98435]
[1776960314722,34.94,78349.9,0.1,0.5578,0.00014,30.98435]
[1776960314977,34.94,78355.36,0.1,0.55858,0.00014,30.97747]
[1776960316961,34.93,78361.36,0.1,0.55945,0.00014,30.96976]
[1776960318224,34.93,78361.36,0.1,0.55945,0.00014,30.96976]
[1776960322089,34.93,78350.79,0.1,0.55793,0.00014,30.98313]
[1776960322865,34.93,78350.79,0.1,0.55793,0.00014,30.98313]
[1776960322921,34.93,78350.79,0.1,0.55793,0.00014,30.98313]
[1776960323007,34.93,78346.97,0.1,0.55738,0.00014,30.98787]
[1776960326027,34.93,78345.76,0.1,0.55721,0.00014,30.98933]
[1776960327362,34.93,78350.51,0.1,0.5579,0.00014,30.98344]
[1776960328269,34.93,78355.74,0.1,0.55865,0.00014,30.97683]
[1776960331061,34.92,78361.46,0.1,0.55948,0.00014,30.96648]
[1776960331726,34.92,78361.46,0.1,0.55948,0.00014,30.96648]
[1776960332159,34.92,78378.83,0.1,0.56198,0.00014,30.94335]
[1776960333074,34.92,78378.23,0.1,0.5619,0.00014,30.94415]
[1776960334061,34.92,78378.23,0.1,0.5619,0.00014,30.94415]
[1776960334244,34.92,78378.23,0.1,0.5619,0.00014,30.94415]
[1776960334260,34.92,78385.29,0.1,0.56291,0.00014,30.93441]
[1776960335505,34.92,78385.29,0.1,0.56291,0.00014,30.93441]
[1776960338251,34.92,78386.31,0.1,0.56306,0.00014,30.93299]
[1776960338312,34.92,78386.31,0.1,0.56306,0.00014,30.93299]
[1776960338335,34.92,78386.61,0.1,0.5631,0.00014,30.93257]
[1776960338992,34.92,78386.61,0.1,0.5631,0.00014,30.93257]
[1776960339120,34.92,78392.01,0.1,0.56388,0.00014,30.92496]
[1776960340130,34.92,78400.41,0.1,0.56508,0.00014,30.91289]
[1776960341908,34.92,78402.7,0.1,0.56541,0.00014,30.90955]
[1776960342233,34.92,78408.39,0.1,0.56623,0.00014,30.90117]
[1776960348181,34.92,78408.85,0.1,0.56629,0.00014,30.9005]
[1776960353224,34.92,78407.79,0.1,0.56614,0.00014,30.90208]
[1776960357246,34.92,78416.0,0.1,0.56732,0.00014,30.88971]
[1776960359261,34.92,78414.92,0.1,0.56717,0.00014,30.89133]
[1776960362282,34.91,78406.25,0.1,0.56593,0.00014,30.90423]
[1776960363513,34.91,78409.11,0.1,0.56634,0.00014,30.89998]
[1776960365795,34.91,78411.06,0.1,0.56662,0.00014,30.89704]
[1776960367317,34.91,78419.93,0.1,0.5679,0.00014,30.88359]
[1776960368604,34.91,78423.79,0.1,0.56845,0.00014,30.87766]
[1776960369332,34.91,78423.3,0.1,0.56838,0.00014,30.87843]
[1776960371348,34.91,78416.13,0.1,0.56735,0.00014,30.8894]
[1776960376380,34.91,78418.15,0.1,0.56764,0.00014,30.88632]
[1776960379405,34.91,78411.73,0.1,0.56672,0.00014,30.89599]
[1776960382516,34.91,78420.65,0.1,0.568,0.00014,30.88243]
[1776960385512,34.91,78421.44,0.1,0.56811,0.00014,30.88124]
[1776960385613,34.91,78430.77,0.1,0.56945,0.00014,30.86673]
[1776960387925,34.91,78431.63,0.1,0.56957,0.00014,30.86544]
[1776960393505,34.92,78428.5,0.1,0.56912,0.00014,30.86748]
[1776960397913,34.92,78426.7,0.1,0.56885,0.00014,30.87036]
[1776960397968,34.92,78427.86,0.1,0.56902,0.00014,30.86857]
[1776960398948,34.92,78427.86,0.1,0.56902,0.00014,30.86857]
[1776960399265,34.92,78436.07,0.1,0.57019,0.00014,30.85561]
[1776960400846,34.92,78436.07,0.1,0.57019,0.00014,30.85561]
[1776960400936,34.92,78447.4,0.1,0.57182,0.00014,30.83727]
[1776960402189,34.92,78447.4,0.1,0.57182,0.00014,30.83727]
[1776960402319,34.92,78447.4,0.1,0.57182,0.00014,30.83727]
[1776960402656,34.92,78467.5,0.1,0.57469,0.00014,30.80351]
[1776960404580,34.92,78470.38,0.1,0.5751,0.00014,30.79854]
[1776960407625,34.92,78470.75,0.1,0.57515,0.00014,30.79788]
[1776960407704,34.92,78476.32,0.1,0.57595,0.00014,30.78815]
[1776960411695,34.92,78479.45,0.1,0.5764,0.00014,30.78261]
[1776960411791,34.92,78479.45,0.1,0.5764,0.00014,30.78261]
[1776960411890,34.92,78478.68,0.1,0.57629,0.00014,30.78396]
[1776960417671,34.92,78476.0,0.1,0.57591,0.00014,30.78862]
[1776960419686,34.92,78483.78,0.1,0.57702,0.00014,30.77483]
[1776960421595,34.92,78483.6,0.1,0.577,0.00014,30.77512]
[1776960422801,34.92,78499.93,0.1,0.57932,0.00014,30.74542]
[1776960424274,34.92,78499.93,0.1,0.57932,0.00014,30.74542]
[1776960424311,34.92,78498.0,0.1,0.57905,0.00014,30.749]
[1776960428337,34.92,78497.0,0.1,0.5789,0.00014,30.75087]
[1776960427741,34.92,78490.31,0.1,0.57795,0.00014,30.76309]
[1776960428748,34.92,78490.1,0.1,0.57792,0.00014,30.76348]
[1776960429767,34.92,78479.78,0.1,0.57645,0.00014,30.78196]
[1776960430787,34.92,78479.78,0.1,0.57645,0.00014,30.78196]
[1776960430890,34.92,78471.07,0.1,0.57521,0.00014,30.79721]
[1776960432872,34.92,78469.14,0.1,0.57493,0.00014,30.80054]
[1776960434286,34.92,78462.93,0.1,0.57404,0.00014,30.81119]
[1776960436804,34.92,78455.67,0.1,0.57301,0.00014,30.82344]
[1776960437692,34.92,78455.67,0.1,0.57301,0.00014,30.82344]
[1776960442946,34.92,78451.96,0.1,0.57248,0.00014,30.82959]
[1776960445867,34.92,78443.46,0.1,0.57126,0.00014,30.84355]
[1776960447882,34.92,78436.3,0.1,0.57024,0.00014,30.85509]
[1776960453325,34.92,78440.71,0.1,0.57088,0.00014,30.845]
[1776960455941,34.92,78451.25,0.1,0.57238,0.00014,30.82776]
[1776960459964,34.92,78443.07,0.1,0.57121,0.00014,30.84116]
[1776960465006,34.91,78445.04,0.1,0.5715,0.00014,30.83788]
[1776960469436,34.91,78447.66,0.1,0.57188,0.00014,30.83352]
[1776960469180,34.91,78457.52,0.1,0.57329,0.00014,30.8171]
[1776960471042,34.91,78473.32,0.1,0.57555,0.00014,30.78999]
[1776960472049,34.91,78467.4,0.1,0.57471,0.00014,30.80024]
[1776960474063,34.91,78463.38,0.1,0.57413,0.00014,30.80711]
[1776960477084,34.9,78473.89,0.1,0.57564,0.00014,30.78892]
[1776960480105,34.9,78465.97,0.1,0.57451,0.00014,30.8026]
[1776960480988,34.9,78465.97,0.1,0.57451,0.00014,30.8026]
[1776960481539,34.9,78469.7,0.1,0.57504,0.00014,30.79616]
[1776960482119,34.9,78477.96,0.1,0.57622,0.00014,30.7817]
[1776960483234,34.9,78486.06,0.1,0.57738,0.00014,30.76726]
[1776960489249,34.9,78483.11,0.1,0.57697,0.00014,30.7724]
[1776960489251,34.9,78483.11,0.1,0.57697,0.00014,30.7724]
[1776960489460,34.9,78483.11,0.1,0.57697,0.00014,30.7724]
[1776960489294,34.9,78467.41,0.1,0.57473,0.00014,30.79993]
[1776960490179,34.9,78467.41,0.1,0.57473,0.00014,30.79993]
[1776960491183,34.9,78458.97,0.1,0.57352,0.00014,30.81432]
[1776960494116,34.89,78458.27,0.1,0.57342,0.00014,30.81549]
[1776960494432,34.89,78455.38,0.1,0.57301,0.00014,30.82034]
[1776960500352,34.89,78453.5,0.1,0.57274,0.00014,30.82345]
[1776960502916,34.89,78459.59,0.1,0.57362,0.00014,30.8132]
[1776960506014,34.89,78461.18,0.1,0.57385,0.00014,30.81049]
[1776960506082,34.89,78461.18,0.1,0.57385,0.00014,30.81049]
[1776960507296,34.89,78469.4,0.1,0.57502,0.00014,30.79636]
[1776960508291,34.89,78469.4,0.1,0.57502,0.00014,30.79636]
[1776960508314,34.89,78469.4,0.1,0.57502,0.00014,30.79636]
[1776960509142,34.89,78469.24,0.1,0.575,0.00014,30.79663]
[1776960513448,34.89,78462.34,0.1,0.57402,0.00014,30.80542]
[1776960514700,34.89,78462.34,0.1,0.57402,0.00014,30.80541]
[1776960515356,34.89,78456.5,0.1,0.57319,0.00014,30.81529]
[1776960516361,34.89,78444.08,0.1,0.57141,0.00014,30.83586]
[1776960517302,34.89,78444.08,0.1,0.57141,0.00014,30.83586]
[1776960517365,34.89,78443.99,0.1,0.5714,0.00014,30.836]
[1776960518098,34.89,78443.99,0.1,0.5714,0.00014,30.836]
[1776960522892,34.89,78439.2,0.1,0.57071,0.00014,30.84377]
[1776960523000,34.89,78439.2,0.1,0.57071,0.00014,30.84377]
[1776960523122,34.89,78439.2,0.1,0.57071,0.00014,30.84377]
[1776960523517,34.89,78419.1,0.1,0.56783,0.00014,30.87536]
[1776960525422,34.89,78417.62,0.1,0.56762,0.00014,30.87762]
[1776960525900,34.89,78417.62,0.1,0.56762,0.00014,30.87762]
[1776960526429,34.89,78421.1,0.1,0.56812,0.00014,30.8723]
[1776960531465,34.89,78424.97,0.1,0.56867,0.00014,30.86638]
[1776960536499,34.89,78425.79,0.1,0.56878,0.00014,30.86514]
[1776960539256,34.89,78425.25,0.1,0.56871,0.00014,30.86596]
[1776960539520,34.89,78424.19,0.1,0.56855,0.00014,30.86759]
[1776960540191,34.89,78424.19,0.1,0.56855,0.00014,30.86759]
[1776960540499,34.89,78424.19,0.1,0.56855,0.00014,30.86759]
[1776960540533,34.89,78417.56,0.1,0.5676,0.00014,30.87781]
[1776960540671,34.89,78417.56,0.1,0.5676,0.00014,30.87781]
[1776960540736,34.89,78417.56,0.1,0.5676,0.00014,30.87781]
[1776960541181,34.89,78417.56,0.1,0.5676,0.00014,30.87781]
[1776960541535,34.89,78401.24,0.1,0.56526,0.00014,30.90217]
[1776960542541,34.89,78388.33,0.1,0.5634,0.00014,30.92068]
[1776960543548,34.89,78385.72,0.1,0.56303,0.00014,30.92433]
[1776960545767,34.89,78382.28,0.1,0.56253,0.00014,30.92911]
[1776960545778,34.89,78382.28,0.1,0.56253,0.00014,30.92911]
[1776960548662,34.89,78373.42,0.1,0.56126,0.00014,30.94121]
[1776960550144,34.89,78381.28,0.1,0.56239,0.00014,30.9305]
[1776960551107,34.89,78378.36,0.1,0.56197,0.00014,30.93451]
[1776960553516,34.89,78378.71,0.1,0.56202,0.00014,30.93403]
[1776960554488,34.89,78376.68,0.1,0.56173,0.00014,30.93681]
[1776960556270,34.89,78387.32,0.1,0.56326,0.00014,30.92211]
[1776960557528,34.89,78387.32,0.1,0.56326,0.00014,30.92211]
[1776960557386,34.89,78392.0,0.1,0.56393,0.00014,30.91549]
[1776960557727,34.89,78392.0,0.1,0.56393,0.00014,30.91549]
[1776960557900,34.89,78392.0,0.1,0.56393,0.00014,30.91549]
[1776960558219,34.89,78392.0,0.1,0.56393,0.00014,30.91549]
[1776960558269,34.89,78392.0,0.1,0.56393,0.00014,30.91549]
[1776960558320,34.89,78393.66,0.1,0.56417,0.00014,30.91312]
[1776960559667,34.89,78399.58,0.1,0.56502,0.00014,30.90459]
[1776960560838,34.89,78399.58,0.1,0.56502,0.00014,30.90459]
[1776960562766,34.89,78400.96,0.1,0.56522,0.00014,30.90259]
[1776960562815,34.89,78400.96,0.1,0.56522,0.00014,30.90259]
[1776960562916,34.89,78407.57,0.1,0.56617,0.00014,30.89287]
[1776960565105,34.89,78406.52,0.1,0.56602,0.00014,30.89443]
[1776960565519,34.89,78406.52,0.1,0.56602,0.00014,30.89443]
[1776960566071,34.89,78405.41,0.1,0.56585,0.00014,30.89608]
[1776960568890,34.89,78403.35,0.1,0.56556,0.00014,30.89912]
[1776960574772,34.89,78405.18,0.1,0.56582,0.00014,30.89346]
[1776960578800,34.9,78399.3,0.1,0.56498,0.00014,30.90207]
[1776960580395,34.9,78399.3,0.1,0.56498,0.00014,30.90207]
[1776960580496,34.9,78407.8,0.1,0.5662,0.00014,30.88959]
[1776960581822,34.9,78401.73,0.1,0.56533,0.00014,30.89854]
[1776960582828,34.9,78394.93,0.1,0.56435,0.00014,30.90838]
[1776960584858,34.9,78391.37,0.1,0.56384,0.00014,30.91346]
[1776960584950,34.9,78383.95,0.1,0.56277,0.00014,30.92388]
[1776960586857,34.9,78385.07,0.1,0.56293,0.00014,30.92231]
[1776960588871,34.89,78394.51,0.1,0.56429,0.00014,30.90897]
[1776960594017,34.89,78394.95,0.1,0.56435,0.00014,30.90833]
[1776960599949,34.89,78393.56,0.1,0.56416,0.00014,30.9103]
[1776960600837,34.89,78393.56,0.1,0.56416,0.00014,30.9103]
[1776960601963,34.89,78387.4,0.1,0.56327,0.00014,30.91902]
[1776960602970,34.89,78380.2,0.1,0.56224,0.00014,30.92902]
[1776960608005,34.89,78380.43,0.1,0.56227,0.00014,30.92872]
[1776960613040,34.89,78381.52,0.1,0.56242,0.00014,30.92722]
[1776960614157,34.89,78387.01,0.1,0.56321,0.00014,30.91959]
[1776960620089,34.89,78390.09,0.1,0.56366,0.00014,30.91524]
[1776960625123,34.89,78388.47,0.1,0.56343,0.00014,30.91751]
[1776960629151,34.89,78395.58,0.1,0.56445,0.00014,30.90738]
[1776960630414,34.89,78395.58,0.1,0.56445,0.00014,30.90738]
[1776960630537,34.89,78395.58,0.1,0.56445,0.00014,30.90738]
[1776960630741,34.89,78395.54,0.1,0.56444,0.00014,30.90743]
[1776960632175,34.89,78401.31,0.1,0.56528,0.00014,30.89608]
[1776960633593,34.89,78401.31,0.1,0.56528,0.00014,30.89608]
[1776960634298,34.89,78395.06,0.1,0.56438,0.00014,30.90513]
[1776960634739,34.89,78395.06,0.1,0.56438,0.00014,30.90513]
[1776960636571,34.89,78395.3,0.1,0.56441,0.00014,30.90478]
[1776960638215,34.89,78403.38,0.1,0.56558,0.00014,30.89304]
[1776960641235,34.89,78405.75,0.1,0.56592,0.00014,30.88955]
[1776960644504,34.89,78405.57,0.1,0.56589,0.00014,30.88982]
[1776960644610,34.89,78405.57,0.1,0.56589,0.00014,30.88982]
[1776960647322,34.89,78405.12,0.1,0.56583,0.00014,30.89049]
[1776960648011,34.89,78407.63,0.1,0.56619,0.00014,30.88678]
[1776960648255,34.89,78407.63,0.1,0.56619,0.00014,30.88678]
[1776960648624,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960648709,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960648856,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960648992,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649002,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649014,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649031,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649269,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649436,34.89,78417.62,0.1,0.56762,0.00014,30.87173]
[1776960649492,34.89,78423.74,0.1,0.5685,0.00014,30.86231]
[1776960649750,34.89,78423.74,0.1,0.5685,0.00014,30.86231]
[1776960649807,34.89,78423.74,0.1,0.5685,0.00014,30.86231]
[1776960650311,34.89,78423.74,0.1,0.5685,0.00014,30.86229]
[1776960652879,34.89,78422.42,0.1,0.56831,0.00014,30.86431]
[1776960653340,34.89,78422.42,0.1,0.56831,0.00014,30.86431]
[1776960653395,34.89,78422.42,0.1,0.56831,0.00014,30.86431]
[1776960653498,34.89,78415.88,0.1,0.56738,0.00014,30.87431]
[1776960654438,34.89,78409.25,0.1,0.56643,0.00014,30.88428]
[1776960656039,34.89,78408.38,0.1,0.5663,0.00014,30.88558]
[1776960656065,34.89,78408.38,0.1,0.5663,0.00014,30.88558]
[1776960656408,34.89,78408.38,0.1,0.5663,0.00014,30.88558]
[1776960662258,34.89,78399.77,0.1,0.56506,0.00014,30.89827]
[1776960662309,34.89,78399.77,0.1,0.56506,0.00014,30.89827]
[1776960662501,34.89,78399.77,0.1,0.56506,0.00014,30.89827]
[1776960662558,34.89,78399.77,0.1,0.56506,0.00014,30.89827]
[1776960662575,34.89,78411.55,0.1,0.56675,0.00014,30.88086]
[1776960662912,34.89,78411.55,0.1,0.56675,0.00014,30.88086]
[1776960663402,34.89,78411.55,0.1,0.56675,0.00014,30.88086]
[1776960664594,34.89,78428.31,0.1,0.56916,0.00014,30.85513]
[1776960664809,34.89,78428.31,0.1,0.56916,0.00014,30.85513]
[1776960664897,34.89,78428.31,0.1,0.56916,0.00014,30.85513]
[1776960664958,34.89,78428.31,0.1,0.56916,0.00014,30.85513]
[1776960665429,34.89,78428.51,0.1,0.56919,0.00014,30.85482]
[1776960665878,34.89,78428.51,0.1,0.56919,0.00014,30.85482]
[1776960666429,34.89,78439.72,0.1,0.57079,0.00014,30.83697]
[1776960666767,34.89,78439.72,0.1,0.57079,0.00014,30.83697]
[1776960667022,34.89,78439.72,0.1,0.57079,0.00014,30.83697]
[1776960667432,34.89,78432.95,0.1,0.56982,0.00014,30.8478]
[1776960669445,34.89,78427.21,0.1,0.569,0.00014,30.85684]
[1776960669988,34.89,78427.21,0.1,0.569,0.00014,30.85684]
[1776960670575,34.89,78427.21,0.1,0.569,0.00014,30.85684]
[1776960670620,34.89,78427.21,0.1,0.569,0.00014,30.85684]
[1776960670676,34.89,78426.12,0.1,0.56885,0.00014,30.85853]
[1776960670741,34.89,78426.12,0.1,0.56885,0.00014,30.85853]
[1776960671325,34.89,78426.12,0.1,0.56885,0.00014,30.85853]
[1776960671659,34.89,78418.57,0.1,0.56776,0.00014,30.87019]
[1776960672998,34.89,78417.59,0.1,0.56762,0.00014,30.8717]
[1776960673475,34.89,78417.59,0.1,0.56762,0.00014,30.87171]
[1776960676353,34.89,78417.11,0.1,0.56755,0.00014,30.87246]
[1776960676564,34.89,78417.11,0.1,0.56755,0.00014,30.87246]
[1776960676620,34.89,78407.44,0.1,0.56616,0.00014,30.88701]
[1776960676976,34.89,78407.44,0.1,0.56616,0.00014,30.88701]
[1776960677037,34.89,78407.44,0.1,0.56616,0.00014,30.88701]
[1776960677379,34.89,78407.44,0.1,0.56616,0.00014,30.88701]
[1776960677418,34.89,78407.44,0.1,0.56616,0.00014,30.88701]
[1776960678508,34.89,78397.4,0.1,0.56472,0.00014,30.90173]
[1776960682536,34.89,78394.73,0.1,0.56434,0.00014,30.90556]
[1776960683109,34.89,78394.73,0.1,0.56434,0.00014,30.90556]
[1776960683193,34.89,78394.73,0.1,0.56434,0.00014,30.90556]
[1776960688581,34.89,78391.94,0.1,0.56394,0.00014,30.90952]
[1776960690212,34.89,78392.59,0.1,0.56403,0.00014,30.90859]
[1776960690597,34.89,78383.72,0.1,0.56275,0.00014,30.92107]
[1776960691785,34.89,78381.39,0.1,0.56242,0.00014,30.92131]
[1776960694625,34.89,78368.85,0.1,0.56062,0.00014,30.93831]
[1776960695634,34.89,78361.53,0.1,0.55956,0.00014,30.94794]
[1776960698623,34.89,78364.52,0.1,0.55999,0.00014,30.94407]
[1776960698654,34.89,78364.44,0.1,0.55998,0.00014,30.94418]
[1776960703687,34.9,78364.44,0.1,0.55997,0.00014,30.94424]
[1776960708721,34.9,78362.9,0.1,0.55975,0.00014,30.94631]
[1776960709648,34.9,78362.9,0.1,0.55975,0.00014,30.94631]
[1776960709660,34.9,78362.9,0.1,0.55975,0.00014,30.94631]
[1776960711663,34.9,78363.34,0.1,0.55981,0.00014,30.94576]
[1776960711681,34.9,78363.34,0.1,0.55981,0.00014,30.94576]
[1776960712146,34.9,78361.14,0.1,0.55949,0.00014,30.94861]
[1776960713026,34.9,78361.89,0.1,0.5596,0.00014,30.94762]
[1776960713095,34.9,78361.89,0.1,0.5596,0.00014,30.94762]
[1776960713755,34.9,78362.24,0.1,0.55965,0.00014,30.94715]
[1776960717784,34.89,78356.01,0.1,0.55876,0.00014,30.95513]
[1776960718794,34.89,78348.64,0.1,0.5577,0.00014,30.96441]
[1776960718940,34.89,78348.64,0.1,0.5577,0.00014,30.96441]
[1776960718995,34.89,78348.64,0.1,0.5577,0.00014,30.96441]
[1776960719161,34.89,78348.64,0.1,0.5577,0.00014,30.96441]
[1776960719799,34.89,78347.94,0.1,0.55759,0.00014,30.9653]
[1776960720874,34.9,78343.14,0.1,0.5569,0.00014,30.97123]
[1776960721925,34.9,78344.95,0.1,0.55716,0.00014,30.96902]
[1776960723136,34.9,78343.44,0.1,0.55694,0.00014,30.97089]
[1776960723194,34.9,78343.44,0.1,0.55694,0.00014,30.97089]
[1776960723825,34.9,78343.17,0.1,0.5569,0.00014,30.97123]
[1776960724943,34.9,78337.43,0.1,0.55607,0.00014,30.9782]
[1776960727040,34.9,78337.43,0.1,0.55607,0.00014,30.97821]
[1776960732738,34.9,78339.62,0.1,0.55639,0.00014,30.97554]
[1776960732881,34.9,78336.14,0.1,0.55589,0.00014,30.97972]
[1776960735421,34.9,78333.95,0.1,0.55557,0.00014,30.98232]
[1776960735532,34.9,78333.95,0.1,0.55557,0.00014,30.98232]
[1776960735845,34.9,78333.95,0.1,0.55557,0.00014,30.98232]
[1776960736058,34.9,78339.0,0.1,0.5563,0.00014,30.97629]
[1776960736133,34.9,78339.0,0.1,0.5563,0.00014,30.97629]
[1776960736180,34.9,78345.75,0.1,0.55728,0.00014,30.96804]
[1776960737924,34.9,78350.76,0.1,0.558,0.00014,30.96181]
[1776960739839,34.9,78350.76,0.1,0.558,0.00014,30.96181]
[1776960739979,34.9,78349.35,0.1,0.5578,0.00014,30.96356]
[1776960740041,34.9,78351.06,0.1,0.55804,0.00014,30.96141]
[1776960741813,34.9,78351.06,0.1,0.55804,0.00014,30.96141]
[1776960742959,34.89,78358.47,0.1,0.55911,0.00014,30.95196]
[1776960743872,34.89,78358.47,0.1,0.55911,0.00014,30.95196]
[1776960744836,34.89,78361.79,0.1,0.5596,0.00014,30.94764]
[1776960745469,34.89,78361.79,0.1,0.5596,0.00014,30.94764]
[1776960745525,34.89,78361.79,0.1,0.5596,0.00014,30.94764]
[1776960745570,34.89,78373.85,0.1,0.56133,0.00014,30.93164]
[1776960747246,34.89,78373.85,0.1,0.56133,0.00014,30.93164]
[1776960747372,34.89,78373.85,0.1,0.56133,0.00014,30.93164]
[1776960747750,34.89,78391.09,0.1,0.56382,0.00014,30.90776]
[1776960749779,34.89,78394.68,0.1,0.56433,0.00014,30.90263]
[1776960752663,34.89,78396.82,0.1,0.56465,0.00014,30.89656]
[1776960752718,34.89,78396.82,0.1,0.56465,0.00014,30.89656]
[1776960752732,34.89,78399.35,0.1,0.56501,0.00014,30.89289]
[1776960753134,34.89,78399.35,0.1,0.56501,0.00014,30.89289]
[1776960753181,34.89,78399.35,0.1,0.56501,0.00014,30.89289]
[1776960753625,34.89,78399.35,0.1,0.56501,0.00014,30.89289]
[1776960753791,34.89,78399.35,0.1,0.56501,0.00014,30.89289]
[1776960753839,34.89,78404.04,0.1,0.56568,0.00014,30.88604]
[1776960757782,34.89,78404.7,0.1,0.56578,0.00014,30.88507]
[1776960758353,34.89,78403.77,0.1,0.56564,0.00014,30.88645]
[1776960760080,34.89,78388.64,0.1,0.56347,0.00014,30.90824]
[1776960761087,34.89,78386.57,0.1,0.56317,0.00014,30.91114]
[1776960763283,34.89,78386.49,0.1,0.56316,0.00014,30.91126]
[1776960769143,34.89,78387.22,0.1,0.56326,0.00014,30.91024]
[1776960774178,34.89,78384.01,0.1,0.5628,0.00014,30.91473]
[1776960778354,34.89,78388.19,0.1,0.5634,0.00014,30.90889]
[1776960784248,34.89,78387.84,0.1,0.56335,0.00014,30.90939]
[1776960789284,34.89,78388.74,0.1,0.56348,0.00014,30.90811]
[1776960793166,34.89,78389.76,0.1,0.56363,0.00014,30.90667]
[1776960793765,34.89,78378.39,0.1,0.56199,0.00014,30.92248]
[1776960794348,34.89,78378.39,0.1,0.56199,0.00014,30.92248]
[1776960794412,34.89,78368.3,0.1,0.56054,0.00014,30.93608]
[1776960795448,34.89,78362.02,0.1,0.55963,0.00014,30.94434]
[1776960796386,34.89,78361.52,0.1,0.55956,0.00014,30.94497]
[1776960797742,34.89,78361.52,0.1,0.55956,0.00014,30.94497]
[1776960797768,34.89,78361.83,0.1,0.55961,0.00014,30.94455]
[1776960801614,34.88,78362.11,0.1,0.55965,0.00014,30.94413]
[1776960807412,34.88,78366.08,0.1,0.56024,0.00014,30.93881]
[1776960810823,34.87,78363.82,0.1,0.55991,0.00014,30.94174]
[1776960810835,34.87,78363.81,0.1,0.55991,0.00014,30.94174]
[1776960811058,34.87,78363.81,0.1,0.55991,0.00014,30.94174]
[1776960811133,34.87,78363.81,0.1,0.55991,0.00014,30.94174]
[1776960811810,34.87,78363.81,0.1,0.55991,0.00014,30.94174]
[1776960811911,34.87,78352.81,0.1,0.55833,0.00014,30.95291]
[1776960812428,34.87,78352.81,0.1,0.55833,0.00014,30.95291]
[1776960813455,34.87,78353.93,0.1,0.5585,0.00014,30.95145]
[1776960814552,34.87,78353.93,0.1,0.5585,0.00014,30.95145]
[1776960816442,34.87,78360.38,0.1,0.55943,0.00014,30.94315]
[1776960822518,34.86,78360.84,0.1,0.5595,0.00014,30.94245]
[1776960827553,34.86,78364.16,0.1,0.55999,0.00014,30.93806]
[1776960831726,34.86,78366.16,0.1,0.56028,0.00014,30.93539]
[1776960833598,34.85,78360.07,0.1,0.5594,0.00014,30.94332]
[1776960836616,34.85,78356.08,0.1,0.55883,0.00014,30.94844]
[1776960838934,34.85,78355.24,0.1,0.55871,0.00014,30.94951]
[1776960842658,34.85,78349.31,0.1,0.55786,0.00014,30.95697]
[1776960843664,34.85,78339.72,0.1,0.55647,0.00014,30.96882]
[1776960844673,34.85,78339.57,0.1,0.55645,0.00014,30.96899]
[1776960849709,34.85,78338.89,0.1,0.55636,0.00014,30.96976]
[1776960854741,34.85,78335.87,0.1,0.55592,0.00014,30.97342]
[1776960855961,34.85,78335.87,0.1,0.55592,0.00014,30.97342]
[1776960857763,34.85,78322.35,0.1,0.55396,0.00014,30.98926]
[1776960858774,34.85,78319.94,0.1,0.55361,0.00014,30.99201]
[1776960863811,34.85,78314.94,0.1,0.55289,0.00014,30.99764]
[1776960868843,34.85,78311.33,0.1,0.55236,0.00014,31.00164]
[1776960873875,34.85,78312.05,0.1,0.55247,0.00014,30.99788]
[1776960875966,34.85,78311.56,0.1,0.5524,0.00014,30.99842]
[1776960881117,34.85,78311.12,0.1,0.55233,0.00014,30.99893]
[1776960881938,34.85,78311.12,0.1,0.55233,0.00014,30.99893]
[1776960882938,34.85,78306.73,0.1,0.5517,0.00014,31.00371]
[1776960884018,34.85,78305.17,0.1,0.55147,0.00014,31.0054]
[1776960885483,34.86,78304.92,0.1,0.55143,0.00014,31.00567]
[1776960885537,34.86,78304.92,0.1,0.55143,0.00014,31.00567]
[1776960890997,34.86,78298.84,0.1,0.55055,0.00014,31.01215]
[1776960896164,34.86,78302.24,0.1,0.55104,0.00014,31.0086]
[1776960902080,34.87,78296.57,0.1,0.55021,0.00014,31.01458]
[1776960907949,34.87,78300.39,0.1,0.55076,0.00014,31.01061]
[1776960908857,34.87,78300.39,0.1,0.55076,0.00014,31.01061]
[1776960908932,34.87,78307.84,0.1,0.55184,0.00014,31.00267]
[1776960909927,34.87,78307.84,0.1,0.55184,0.00014,31.00267]
[1776960910013,34.87,78314.25,0.1,0.55277,0.00014,30.99565]
[1776960910056,34.87,78314.25,0.1,0.55277,0.00014,30.99565]
[1776960910164,34.87,78314.25,0.1,0.55277,0.00014,30.99565]
[1776960910429,34.87,78318.01,0.1,0.55331,0.00014,30.99145]
[1776960911139,34.87,78318.01,0.1,0.55331,0.00014,30.99145]
[1776960912975,34.87,78318.01,0.1,0.55331,0.00014,30.99145]
[1776960912145,34.87,78325.79,0.1,0.55444,0.00014,30.98259]
[1776960914798,34.87,78330.04,0.1,0.55505,0.00014,30.97764]
[1776960916307,34.87,78338.99,0.1,0.55634,0.00014,30.967]
[1776960918187,34.87,78339.32,0.1,0.55639,0.00014,30.96662]
[1776960922215,34.88,78326.66,0.1,0.55456,0.00014,30.98166]
[1776960923222,34.88,78325.72,0.1,0.55442,0.00014,30.98274]
[1776960928257,34.88,78320.36,0.1,0.55365,0.00014,30.98888]
[1776960933293,34.88,78327.21,0.1,0.55464,0.00014,30.97804]
[1776960938330,34.88,78327.71,0.1,0.55471,0.00014,30.97745]
[1776960940349,34.88,78332.16,0.1,0.55536,0.00014,30.97224]
[1776960941834,34.88,78332.16,0.1,0.55536,0.00014,30.97224]
[1776960941891,34.88,78332.16,0.1,0.55536,0.00014,30.97224]
[1776960946518,34.87,78324.8,0.1,0.55429,0.00014,30.98082]
[1776960947396,34.87,78324.8,0.1,0.55429,0.00014,30.98081]
[1776960948406,34.87,78316.58,0.1,0.5531,0.00014,30.99014]
[1776960949886,34.87,78316.58,0.1,0.5531,0.00014,30.99014]
[1776960950108,34.87,78315.78,0.1,0.55299,0.00014,30.99103]
[1776960950182,34.87,78315.78,0.1,0.55299,0.00014,30.99103]
[1776960951468,34.87,78316.06,0.1,0.55303,0.00014,30.99072]
[1776960956588,34.88,78313.53,0.1,0.55266,0.00014,30.99354]
[1776960961496,34.88,78305.26,0.1,0.55146,0.00014,31.00255]
[1776960963614,34.88,78307.65,0.1,0.55181,0.00014,30.99999]
[1776960965524,34.88,78317.49,0.1,0.55323,0.00014,30.98916]
[1776960966659,34.88,78320.77,0.1,0.55371,0.00014,30.98547]
[1776960972574,34.88,78317.05,0.1,0.55317,0.00014,30.98967]
[1776960977610,34.88,78319.89,0.1,0.55358,0.00014,30.98649]
[1776960979624,34.88,78328.72,0.1,0.55485,0.00014,30.97635]
[1776960980486,34.88,78328.72,0.1,0.55485,0.00014,30.97635]
[1776960980729,34.88,78328.72,0.1,0.55485,0.00014,30.97635]
[1776960980793,34.88,78336.77,0.1,0.55601,0.00014,30.96683]
[1776960983484,34.88,78341.37,0.1,0.55668,0.00014,30.96127]
[1776960983655,34.88,78345.29,0.1,0.55725,0.00014,30.95645]
[1776960984428,34.88,78345.29,0.1,0.55725,0.00014,30.95645]
[1776960986798,34.88,78334.12,0.1,0.55563,0.00014,30.96999]
[1776960989692,34.88,78333.35,0.1,0.55552,0.00014,30.97089]
[1776960993724,34.88,78321.06,0.1,0.55375,0.00014,30.98217]
[1776960996869,34.88,78332.52,0.1,0.55541,0.00014,30.96886]
[1776960998050,34.88,78332.52,0.1,0.55541,0.00014,30.96886]
[1776960999494,34.88,78332.21,0.1,0.55536,0.00014,30.96922]
[1776960999765,34.88,78338.03,0.1,0.55621,0.00014,30.96227]
[1776961002697,34.88,78337.23,0.1,0.55609,0.00014,30.96322]
[1776961005906,34.88,78334.7,0.1,0.55573,0.00014,30.96624]
[1776961009837,34.88,78328.16,0.1,0.55478,0.00014,30.97395]
[1776961012873,34.88,78322.49,0.1,0.55396,0.00014,30.98049]
[1776961013660,34.88,78322.49,0.1,0.55396,0.00014,30.98049]
[1776961014887,34.87,78333.78,0.1,0.55559,0.00014,30.96732]
[1776961017292,34.87,78336.86,0.1,0.55604,0.00014,30.96364]
[1776961017498,34.87,78336.86,0.1,0.55604,0.00014,30.96364]
[1776961019922,34.87,78329.45,0.1,0.55497,0.00014,30.97241]
[1776961020541,34.87,78329.45,0.1,0.55497,0.00014,30.97241]
[1776961023957,34.87,78323.34,0.1,0.55409,0.00014,30.97948]
[1776961024967,34.87,78312.93,0.1,0.55258,0.00014,30.99119]
[1776961025973,34.87,78312.63,0.1,0.55254,0.00014,30.99152]
[1776961027079,34.87,78318.46,0.1,0.55338,0.00014,30.98503]
[1776961033025,34.87,78320.59,0.1,0.55369,0.00014,30.98264]
[1776961036049,34.87,78312.21,0.1,0.55247,0.00014,30.99201]
[1776961037410,34.88,78309.27,0.1,0.55205,0.00014,30.99523]
[1776961040387,34.88,78310.08,0.1,0.55217,0.00014,30.99436]
[1776961048128,34.88,78308.72,0.1,0.55196,0.00014,30.99588]
[1776961053162,34.88,78313.28,0.1,0.55262,0.00014,30.98794]
[1776961054807,34.88,78312.29,0.1,0.55248,0.00014,30.98903]
[1776961061170,34.89,78316.48,0.1,0.55308,0.00014,30.98441]
[1776961061223,34.89,78310.46,0.1,0.55221,0.00014,30.99108]
[1776961066253,34.89,78308.68,0.1,0.55195,0.00014,30.99304]
[1776961071289,34.89,78311.74,0.1,0.55239,0.00014,30.98974]
[1776961075751,34.9,78321.23,0.1,0.55376,0.00014,30.97919]
[1776961081358,34.9,78322.22,0.1,0.5539,0.00014,30.97808]
[1776961085051,34.9,78321.83,0.1,0.55384,0.00014,30.97853]
[1776961085346,34.9,78323.99,0.1,0.55416,0.00014,30.97607]
[1776961085586,34.9,78323.99,0.1,0.55416,0.00014,30.97607]
[1776961085911,34.9,78323.99,0.1,0.55416,0.00014,30.97607]
[1776961085980,34.9,78323.99,0.1,0.55416,0.00014,30.97607]
[1776961085984,34.9,78345.5,0.1,0.55726,0.00014,30.95046]
[1776961086399,34.9,78345.5,0.1,0.55726,0.00014,30.95047]
[1776961087500,34.9,78351.38,0.1,0.55811,0.00014,30.94315]
[1776961093451,34.9,78351.38,0.1,0.5581,0.00014,30.94322]
[1776961096853,34.91,78346.64,0.1,0.55742,0.00014,30.94914]
[1776961096904,34.91,78346.64,0.1,0.55742,0.00014,30.94914]
[1776961096938,34.91,78345.4,0.1,0.55724,0.00014,30.9507]
[1776961099493,34.91,78339.75,0.1,0.55642,0.00014,30.95762]
[1776961102464,34.91,78338.04,0.1,0.55617,0.00014,30.95968]
[1776961106541,34.91,78344.22,0.1,0.55706,0.00014,30.95221]
[1776961107265,34.91,78344.22,0.1,0.55706,0.00014,30.95221]
[1776961110157,34.91,78342.87,0.1,0.55687,0.00014,30.95386]
[1776961110529,34.91,78342.22,0.1,0.55677,0.00014,30.95467]
[1776961110695,34.91,78342.22,0.1,0.55677,0.00014,30.95467]
[1776961110699,34.91,78342.22,0.1,0.55677,0.00014,30.95467]
[1776961110787,34.91,78345.31,0.1,0.55722,0.00014,30.95089]
[1776961112181,34.91,78350.24,0.1,0.55793,0.00014,30.94177]
[1776961114598,34.91,78358.74,0.1,0.55916,0.00014,30.93096]
[1776961116040,34.91,78358.74,0.1,0.55916,0.00014,30.93096]
[1776961117161,34.91,78371.26,0.1,0.56097,0.00014,30.91451]
[1776961117419,34.91,78371.26,0.1,0.56097,0.00014,30.91451]
[1776961118329,34.91,78374.59,0.1,0.56145,0.00014,30.91002]
[1776961119147,34.91,78376.45,0.1,0.56171,0.00014,30.90749]
[1776961124162,34.91,78378.6,0.1,0.56203,0.00014,30.90452]
[1776961129202,34.9,78377.61,0.1,0.56189,0.00014,30.90583]
[1776961134283,34.9,78378.16,0.1,0.56197,0.00014,30.90502]
[1776961137025,34.9,78363.81,0.1,0.55991,0.00014,30.9242]
[1776961138268,34.9,78364.2,0.1,0.55996,0.00014,30.92367]
[1776961138582,34.9,78364.2,0.1,0.55996,0.00014,30.92367]
[1776961143816,34.89,78367.41,0.1,0.56043,0.00014,30.91937]
[1776961148854,34.89,78366.44,0.1,0.5603,0.00014,30.92059]
[1776961153886,34.88,78365.8,0.1,0.56021,0.00014,30.92136]
[1776961159927,34.88,78365.06,0.1,0.56011,0.00014,30.92225]
[1776961164564,34.88,78370.42,0.1,0.56089,0.00014,30.91508]
[1776961164728,34.88,78370.42,0.1,0.56089,0.00014,30.91508]
[1776961164964,34.88,78368.11,0.1,0.56056,0.00014,30.91816]
[1776961165368,34.88,78368.11,0.1,0.56056,0.00014,30.91816]
[1776961165970,34.87,78361.28,0.1,0.55957,0.00014,30.92711]
[1776961166978,34.87,78354.2,0.1,0.55855,0.00014,30.9362]
[1776961169662,34.87,78355.23,0.1,0.55871,0.00014,30.93486]
[1776961169828,34.87,78355.23,0.1,0.55871,0.00014,30.93486]
[1776961169998,34.87,78355.36,0.1,0.55873,0.00014,30.93468]
[1776961170984,34.87,78355.36,0.1,0.55873,0.00014,30.93468]
[1776961171085,34.87,78362.58,0.1,0.55977,0.00014,30.92234]
[1776961177048,34.86,78355.88,0.1,0.55882,0.00014,30.9309]
[1776961177723,34.86,78355.88,0.1,0.55882,0.00014,30.9309]
[1776961178154,34.86,78362.34,0.1,0.55975,0.00014,30.92254]
[1776961178835,34.86,78362.34,0.1,0.55975,0.00014,30.92254]
[1776961178928,34.86,78362.34,0.1,0.55975,0.00014,30.92254]
[1776961180435,34.86,78366.77,0.1,0.56039,0.00014,30.9167]
[1776961181076,34.86,78378.31,0.1,0.56206,0.00014,30.90112]
[1776961182083,34.86,78385.9,0.1,0.56315,0.00014,30.89059]
[1776961182576,34.86,78385.9,0.1,0.56315,0.00014,30.89059]
[1776961183132,34.86,78394.49,0.1,0.56439,0.00014,30.87839]
[1776961186127,34.86,78394.09,0.1,0.56433,0.00014,30.87897]
[1776961186428,34.86,78399.47,0.1,0.56511,0.00014,30.87118]
[1776961190313,34.86,78399.78,0.1,0.56515,0.00014,30.87074]
[1776961192072,34.86,78402.16,0.1,0.56549,0.00014,30.86727]
[1776961192159,34.86,78407.71,0.1,0.56629,0.00014,30.85907]
[1776961195729,34.86,78407.02,0.1,0.56619,0.00014,30.86012]
[1776961201132,34.86,78407.61,0.1,0.56627,0.00014,30.85927]
[1776961201235,34.86,78409.62,0.1,0.56656,0.00014,30.85628]
[1776961203538,34.86,78412.42,0.1,0.56696,0.00014,30.85208]
[1776961205623,34.86,78412.75,0.1,0.56701,0.00014,30.8516]
[1776961211291,34.86,78412.75,0.1,0.56701,0.00014,30.85159]
[1776961216328,34.86,78414.33,0.1,0.56724,0.00014,30.84919]
[1776961218393,34.86,78413.37,0.1,0.5671,0.00014,30.85064]
[1776961224383,34.86,78404.88,0.1,0.56588,0.00014,30.86335]
[1776961227101,34.86,78400.99,0.1,0.56532,0.00014,30.86907]
[1776961227144,34.86,78400.99,0.1,0.56532,0.00014,30.86907]
[1776961227413,34.86,78391.62,0.1,0.56397,0.00014,30.8826]
[1776961228508,34.86,78385.64,0.1,0.56311,0.00014,30.89105]
[1776961234462,34.87,78386.62,0.1,0.56325,0.00014,30.8867]
[1776961236655,34.87,78382.5,0.1,0.56266,0.00014,30.89246]
[1776961237166,34.87,78378.53,0.1,0.56208,0.00014,30.89795]
[1776961242507,34.87,78376.82,0.1,0.56183,0.00014,30.90033]
[1776961247543,34.87,78383.9,0.1,0.56285,0.00014,30.89059]
[1776961249407,34.87,78383.9,0.1,0.56285,0.00014,30.89059]
[1776961249689,34.87,78370.51,0.1,0.56092,0.00014,30.90889]
[1776961251043,34.87,78370.51,0.1,0.56092,0.00014,30.90889]
[1776961251055,34.87,78370.51,0.1,0.56092,0.00014,30.90889]
[1776961251231,34.87,78370.51,0.1,0.56092,0.00014,30.90889]
[1776961251407,34.87,78358.18,0.1,0.55914,0.00014,30.92508]
[1776961251907,34.87,78358.18,0.1,0.55914,0.00014,30.92508]
[1776961251927,34.87,78360.51,0.1,0.55948,0.00014,30.92205]
[1776961253437,34.87,78360.51,0.1,0.55948,0.00014,30.92204]
[1776961253784,34.87,78360.51,0.1,0.55948,0.00014,30.92204]
[1776961254135,34.87,78360.51,0.1,0.55948,0.00014,30.92204]
[1776961254184,34.87,78354.79,0.1,0.55866,0.00014,30.92938]
[1776961255309,34.87,78310.07,0.1,0.55219,0.00014,30.98234]
[1776961255870,34.87,78310.07,0.1,0.55219,0.00014,30.98234]
[1776961255987,34.87,78310.07,0.1,0.55219,0.00014,30.98234]
[1776961256011,34.87,78291.06,0.1,0.54944,0.00014,31.00235]
[1776961257391,34.87,78291.06,0.1,0.54944,0.00014,31.00235]
[1776961256628,34.87,78291.06,0.1,0.54944,0.00014,31.00235]
[1776961258261,34.87,78291.06,0.1,0.54944,0.00014,31.00235]
[1776961258291,34.87,78301.67,0.1,0.55097,0.00014,30.99136]
[1776961260648,34.87,78304.79,0.1,0.55142,0.00014,30.98804]
[1776961260674,34.87,78309.39,0.1,0.55209,0.00014,30.98307]
[1776961261931,34.87,78309.39,0.1,0.55209,0.00014,30.98307]
[1776961267606,34.87,78306.26,0.1,0.55163,0.00014,30.98649]
[1776961267741,34.87,78306.26,0.1,0.55163,0.00014,30.98649]
[1776961267769,34.87,78306.26,0.1,0.55163,0.00014,30.98649]
[1776961267801,34.87,78306.26,0.1,0.55163,0.00014,30.98649]
[1776961267903,34.87,78300.44,0.1,0.55079,0.00014,30.99269]
[1776961268796,34.87,78294.73,0.1,0.54996,0.00014,30.99863]
[1776961270582,34.87,78297.95,0.1,0.55043,0.00014,30.99529]
[1776961271198,34.87,78299.78,0.1,0.5507,0.00014,30.99337]
[1776961277360,34.87,78298.21,0.1,0.55047,0.00014,30.995]
[1776961277413,34.87,78292.95,0.1,0.54971,0.00014,31.00042]
[1776961278324,34.87,78277.73,0.1,0.5475,0.00015,31.01551]
[1776961278809,34.87,78277.73,0.1,0.5475,0.00015,31.01551]
[1776961278926,34.87,78277.73,0.1,0.5475,0.00015,31.01551]
[1776961279124,34.87,78277.73,0.1,0.5475,0.00015,31.01551]
[1776961279134,34.87,78257.77,0.1,0.5446,0.00015,31.03384]
[1776961279470,34.87,78257.77,0.1,0.5446,0.00015,31.03384]
[1776961280811,34.86,78252.12,0.1,0.54378,0.00015,31.03873]
[1776961285858,34.86,78256.85,0.1,0.54448,0.00015,31.0346]
[1776961287591,34.86,78256.81,0.1,0.54447,0.00015,31.03462]
[1776961288660,34.86,78261.32,0.1,0.54513,0.00015,31.03063]
[1776961291020,34.85,78242.95,0.1,0.54246,0.00015,31.04333]
[1776961292906,34.85,78236.25,0.1,0.54149,0.00015,31.04871]
[1776961293645,34.85,78236.25,0.1,0.54149,0.00015,31.04871]
[1776961293701,34.85,78236.25,0.1,0.54149,0.00015,31.04871]
[1776961293912,34.85,78240.07,0.1,0.54205,0.00015,31.04566]
[1776961295926,34.85,78248.08,0.1,0.54321,0.00015,31.03907]
[1776961299185,34.85,78252.77,0.1,0.54389,0.00015,31.03509]
[1776961299360,34.85,78252.77,0.1,0.54389,0.00015,31.03509]
[1776961299430,34.85,78257.14,0.1,0.54453,0.00015,31.03129]
[1776961299865,34.85,78257.14,0.1,0.54453,0.00015,31.03129]
[1776961300293,34.85,78279.14,0.1,0.54773,0.00015,31.01101]
[1776961300559,34.85,78279.14,0.1,0.54773,0.00015,31.01101]
[1776961301372,34.85,78279.14,0.1,0.54773,0.00015,31.01101]
[1776961301392,34.85,78301.56,0.1,0.55098,0.00014,30.9883]
[1776961301782,34.85,78301.56,0.1,0.55098,0.00014,30.9883]
[1776961302122,34.85,78301.56,0.1,0.55098,0.00014,30.9883]
[1776961302363,34.85,78301.56,0.1,0.55098,0.00014,30.9883]
[1776961302424,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302743,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302759,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302783,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302802,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302834,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302843,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302868,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302890,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961302983,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961303389,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961303402,34.85,78303.61,0.1,0.55128,0.00014,30.98611]
[1776961303018,34.85,78304.66,0.1,0.55143,0.00014,30.98498]
[1776961303983,34.85,78304.66,0.1,0.55143,0.00014,30.98498]
[1776961305782,34.85,78303.21,0.1,0.55122,0.00014,30.98653]
[1776961305997,34.85,78303.39,0.1,0.55125,0.00014,30.98634]
[1776961307353,34.85,78303.39,0.1,0.55125,0.00014,30.98634]
[1776961308845,34.85,78303.2,0.1,0.55122,0.00014,30.98654]
[1776961310897,34.85,78299.19,0.1,0.55064,0.00015,30.99078]
[1776961311134,34.85,78299.19,0.1,0.55064,0.00015,30.99078]
[1776961311138,34.85,78301.53,0.1,0.55098,0.00014,30.98831]
[1776961317078,34.84,78304.07,0.1,0.55135,0.00014,30.9856]
[1776961322111,34.84,78299.84,0.1,0.55073,0.00015,30.99008]
[1776961327150,34.84,78298.62,0.1,0.55056,0.00015,30.99135]
[1776961328154,34.84,78279.92,0.1,0.54784,0.00015,31.01021]
[1776961329306,34.84,78287.43,0.1,0.54894,0.00015,31.00281]
[1776961329759,34.84,78287.43,0.1,0.54894,0.00015,31.00281]
[1776961329816,34.84,78287.43,0.1,0.54894,0.00015,31.00281]
[1776961331192,34.84,78287.69,0.1,0.54897,0.00015,31.00254]
[1776961334041,34.84,78285.42,0.1,0.54864,0.00015,31.0048]
[1776961334162,34.84,78285.42,0.1,0.54864,0.00015,31.0048]
[1776961334263,34.84,78282.02,0.1,0.54815,0.00015,31.00814]
[1776961337183,34.84,78279.69,0.1,0.54781,0.00015,31.0104]
[1776961337426,34.84,78293.35,0.1,0.5498,0.00015,30.99677]
[1776961339381,34.84,78292.47,0.1,0.54967,0.00015,30.99767]
[1776961341247,34.84,78289.41,0.1,0.54923,0.00015,31.00077]
[1776961345273,34.83,78287.49,0.1,0.54895,0.00015,31.00267]
[1776961346282,34.83,78299.84,0.1,0.55074,0.00015,30.98997]
[1776961347014,34.83,78299.84,0.1,0.55074,0.00015,30.98997]
[1776961347163,34.83,78299.84,0.1,0.55074,0.00015,30.98997]
[1776961347302,34.83,78311.8,0.1,0.55248,0.00014,30.97708]
[1776961347901,34.83,78311.8,0.1,0.55248,0.00014,30.97708]
[1776961348201,34.83,78311.8,0.1,0.55248,0.00014,30.97708]
[1776961348296,34.83,78311.8,0.1,0.55248,0.00014,30.97709]
[1776961349446,34.83,78320.61,0.1,0.55375,0.00014,30.96722]
[1776961352327,34.84,78312.52,0.1,0.55258,0.00014,30.97332]
[1776961352944,34.84,78312.52,0.1,0.55258,0.00014,30.97332]
[1776961353334,34.84,78312.76,0.1,0.55262,0.00014,30.97306]
[1776961354442,34.84,78312.76,0.1,0.55262,0.00014,30.97306]
[1776961356355,34.84,78304.03,0.1,0.55135,0.00015,30.98257]
[1776961360882,34.84,78302.16,0.1,0.55108,0.00015,30.98459]
[1776961362677,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961362727,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961362772,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961362777,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961362808,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961363062,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961363122,34.84,78306.08,0.1,0.55165,0.00014,30.9804]
[1776961367432,34.84,78296.24,0.1,0.55022,0.00015,30.99081]
[1776961372451,34.84,78299.85,0.1,0.55074,0.00015,30.98703]
[1776961374481,34.84,78314.66,0.1,0.55289,0.00014,30.97098]
[1776961375488,34.84,78313.42,0.1,0.55271,0.00014,30.97236]
[1776961379518,34.84,78305.45,0.1,0.55156,0.00014,30.98107]
[1776961384022,34.84,78306.62,0.1,0.55172,0.00014,30.97983]
[1776961385440,34.84,78311.82,0.1,0.55248,0.00014,30.97416]
[1776961385575,34.84,78316.36,0.1,0.55314,0.00014,30.96912]
[1776961385730,34.84,78316.36,0.1,0.55314,0.00014,30.96912]
[1776961385763,34.84,78316.36,0.1,0.55314,0.00014,30.96912]
[1776961386573,34.84,78323.0,0.1,0.5541,0.00014,30.96159]
[1776961388483,34.84,78327.27,0.1,0.55472,0.00014,30.95664]
[1776961389509,34.84,78329.22,0.1,0.555,0.00014,30.95436]
[1776961391520,34.84,78332.33,0.1,0.55545,0.00014,30.95068]
[1776961396634,34.84,78334.24,0.1,0.55573,0.00014,30.94838]
[1776961401670,34.84,78333.13,0.1,0.55557,0.00014,30.9497]
[1776961403686,34.84,78321.73,0.1,0.55392,0.00014,30.96298]
[1776961408721,34.83,78325.82,0.1,0.55451,0.00014,30.95824]
[1776961411740,34.83,78334.6,0.1,0.55579,0.00014,30.94489]
[1776961414403,34.83,78334.36,0.1,0.55576,0.00014,30.94518]
[1776961416776,34.83,78341.71,0.1,0.55682,0.00014,30.93627]
[1776961421810,34.83,78339.15,0.1,0.55645,0.00014,30.93935]
[1776961426847,34.82,78337.87,0.1,0.55628,0.00014,30.94083]
[1776961431880,34.82,78343.97,0.1,0.55716,0.00014,30.93331]
[1776961436789,34.82,78346.41,0.1,0.55752,0.00014,30.93025]
[1776961437073,34.82,78346.41,0.1,0.55752,0.00014,30.93025]
[1776961437400,34.82,78346.41,0.1,0.55752,0.00014,30.93025]
[1776961437413,34.82,78360.94,0.1,0.55962,0.00014,30.9117]
[1776961437811,34.82,78360.94,0.1,0.55962,0.00014,30.9117]
[1776961437875,34.82,78360.94,0.1,0.55962,0.00014,30.9117]
[1776961437976,34.82,78371.53,0.1,0.56115,0.00014,30.89765]
[1776961438932,34.81,78371.53,0.1,0.56116,0.00014,30.89764]
[1776961440100,34.81,78373.52,0.1,0.56144,0.00014,30.89493]
[1776961443967,34.81,78381.87,0.1,0.56265,0.00014,30.88344]
[1776961446368,34.81,78381.15,0.1,0.56255,0.00014,30.88444]
[1776961446458,34.81,78374.37,0.1,0.56157,0.00014,30.89375]
[1776961452024,34.81,78377.25,0.1,0.56199,0.00014,30.8898]
[1776961456622,34.81,78375.25,0.1,0.5617,0.00014,30.89252]
[1776961457517,34.81,78373.81,0.1,0.56149,0.00014,30.89447]
[1776961459074,34.81,78363.67,0.1,0.56003,0.00014,30.908]
[1776961460242,34.81,78360.62,0.1,0.55959,0.00014,30.91197]
[1776961466123,34.8,78364.05,0.1,0.5601,0.00014,30.90736]
[1776961466729,34.8,78364.05,0.1,0.5601,0.00014,30.90736]
[1776961468314,34.8,78377.94,0.1,0.5621,0.00014,30.88863]
[1776961469146,34.8,78377.94,0.1,0.5621,0.00014,30.88862]
[1776961470820,34.8,78381.6,0.1,0.56263,0.00014,30.88356]
[1776961471158,34.8,78381.6,0.1,0.56264,0.00014,30.88056]
[1776961476197,34.8,78374.54,0.1,0.56162,0.00014,30.89027]
[1776961478774,34.8,78373.81,0.1,0.56151,0.00014,30.89125]
[1776961481964,34.8,78376.24,0.1,0.56187,0.00014,30.88792]
[1776961487271,34.79,78380.3,0.1,0.56245,0.00014,30.88232]
[1776961489285,34.79,78374.75,0.1,0.56165,0.00014,30.88994]
[1776961494323,34.79,78374.93,0.1,0.56168,0.00014,30.88968]
[1776961499357,34.79,78374.92,0.1,0.56168,0.00014,30.88967]
[1776961504399,34.79,78376.54,0.1,0.56192,0.00014,30.88744]
[1776961509424,34.79,78381.81,0.1,0.56268,0.00014,30.88015]
[1776961514446,34.79,78379.91,0.1,0.5624,0.00014,30.88279]
[1776961516675,34.79,78387.76,0.1,0.56354,0.00014,30.87179]
[1776961518602,34.79,78391.65,0.1,0.5641,0.00014,30.86625]
[1776961518886,34.79,78391.65,0.1,0.5641,0.00014,30.86625]
[1776961524539,34.79,78393.33,0.1,0.56434,0.00014,30.86387]
[1776961524895,34.79,78393.33,0.1,0.56434,0.00014,30.86387]
[1776961525348,34.79,78393.33,0.1,0.56434,0.00014,30.86387]
[1776961525692,34.79,78393.33,0.1,0.56434,0.00014,30.86387]
[1776961525545,34.79,78393.46,0.1,0.56436,0.00014,30.86369]
[1776961526505,34.79,78393.46,0.1,0.56436,0.00014,30.86369]
[1776961526750,34.79,78400.41,0.1,0.56536,0.00014,30.85358]
[1776961528794,34.79,78400.9,0.1,0.56543,0.00014,30.85285]
[1776961529574,34.79,78400.69,0.1,0.5654,0.00014,30.85315]
[1776961530314,34.79,78400.69,0.1,0.5654,0.00014,30.85315]
[1776961530734,34.79,78401.75,0.1,0.56556,0.00014,30.85159]
[1776961535616,34.79,78395.63,0.1,0.56468,0.00014,30.8575]
[1776961540651,34.79,78393.35,0.1,0.56435,0.00014,30.86082]
[1776961543292,34.79,78392.88,0.1,0.56428,0.00014,30.86151]
[1776961543442,34.79,78392.88,0.1,0.56428,0.00014,30.86151]
[1776961543744,34.79,78392.88,0.1,0.56428,0.00014,30.86151]
[1776961543769,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961543862,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961543932,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961544051,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961544087,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961544255,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961544287,34.79,78413.94,0.1,0.56732,0.00014,30.83033]
[1776961544680,34.79,78413.87,0.1,0.56731,0.00014,30.83042]
[1776961545372,34.79,78413.87,0.1,0.56731,0.00014,30.83042]
[1776961545687,34.79,78420.66,0.1,0.56829,0.00014,30.81997]
[1776961547701,34.79,78421.64,0.1,0.56843,0.00014,30.81843]
[1776961547960,34.79,78421.64,0.1,0.56843,0.00014,30.81843]
[1776961549210,34.79,78420.24,0.1,0.56823,0.00014,30.82059]
[1776961549268,34.79,78420.24,0.1,0.56823,0.00014,30.82059]
[1776961551959,34.79,78416.02,0.1,0.56762,0.00014,30.82707]
[1776961553291,34.79,78413.74,0.1,0.5673,0.00014,30.83056]
[1776961553743,34.79,78420.21,0.1,0.56823,0.00014,30.82061]
[1776961556057,34.79,78418.85,0.1,0.56803,0.00014,30.82271]
[1776961561193,34.79,78422.05,0.1,0.5685,0.00014,30.81772]
[1776961561295,34.79,78422.05,0.1,0.5685,0.00014,30.81772]
[1776961561336,34.79,78422.05,0.1,0.5685,0.00014,30.81772]
[1776961562808,34.78,78427.51,0.1,0.56929,0.00014,30.80914]
[1776961565354,34.78,78429.59,0.1,0.56959,0.00014,30.80583]
[1776961565452,34.78,78427.95,0.1,0.56935,0.00014,30.80843]
[1776961567144,34.78,78427.95,0.1,0.56935,0.00014,30.80843]
[1776961567214,34.78,78428.31,0.1,0.5694,0.00014,30.80786]
[1776961568847,34.78,78422.32,0.1,0.56854,0.00014,30.81725]
[1776961569860,34.78,78422.32,0.1,0.56854,0.00014,30.81725]
[1776961571377,34.78,78421.41,0.1,0.56841,0.00014,30.81865]
[1776961571401,34.78,78421.41,0.1,0.56841,0.00014,30.81865]
[1776961571476,34.78,78414.77,0.1,0.56745,0.00014,30.82887]
[1776961576905,34.78,78415.12,0.1,0.56751,0.00014,30.82831]
[1776961581644,34.78,78416.64,0.1,0.56772,0.00014,30.82603]
[1776961582947,34.79,78409.28,0.1,0.56666,0.00014,30.83726]
[1776961583954,34.79,78400.65,0.1,0.56541,0.00014,30.8501]
[1776961585973,34.79,78398.53,0.1,0.5651,0.00014,30.85322]
[1776961590314,34.79,78394.29,0.1,0.56449,0.00014,30.85939]
[1776961590486,34.79,78394.29,0.1,0.56449,0.00014,30.85939]
[1776961597050,34.79,78394.93,0.1,0.56459,0.00014,30.85549]
[1776961599063,34.79,78388.59,0.1,0.56367,0.00014,30.86459]
[1776961604100,34.79,78391.94,0.1,0.56415,0.00014,30.85982]
[1776961605823,34.79,78397.47,0.1,0.56495,0.00014,30.85184]
[1776961608071,34.79,78400.98,0.1,0.56546,0.00014,30.84671]
[1776961614169,34.79,78402.03,0.1,0.56561,0.00014,30.84516]
[1776961615193,34.79,78402.03,0.1,0.56561,0.00014,30.84516]
[1776961615390,34.79,78388.0,0.1,0.56358,0.00014,30.86547]
[1776961616184,34.79,78388.0,0.1,0.56358,0.00014,30.86547]
[1776961621371,34.79,78394.9,0.1,0.56458,0.00014,30.8556]
[1776961627259,34.79,78396.38,0.1,0.56479,0.00014,30.85349]
[1776961630282,34.79,78387.07,0.1,0.56344,0.00014,30.86684]
[1776961632579,34.79,78388.5,0.1,0.56365,0.00014,30.86482]
[1776961632590,34.79,78388.5,0.1,0.56365,0.00014,30.86482]
[1776961632881,34.79,78390.72,0.1,0.56397,0.00014,30.86166]
[1776961633417,34.79,78390.72,0.1,0.56397,0.00014,30.86166]
[1776961633513,34.79,78405.99,0.1,0.56617,0.00014,30.83937]
[1776961635315,34.79,78412.66,0.1,0.56714,0.00014,30.82932]
[1776961638336,34.79,78413.72,0.1,0.56729,0.00014,30.82773]
[1776961641511,34.8,78406.06,0.1,0.56618,0.00014,30.83928]
[1776961643917,34.8,78406.88,0.1,0.5663,0.00014,30.83805]
[1776961649413,34.8,78407.56,0.1,0.5664,0.00014,30.83703]
[1776961654449,34.79,78412.38,0.1,0.5671,0.00014,30.82676]
[1776961655677,34.79,78412.38,0.1,0.5671,0.00014,30.82676]
[1776961658597,34.79,78416.38,0.1,0.56768,0.00014,30.82066]
[1776961660085,34.79,78416.06,0.1,0.56763,0.00014,30.82115]
[1776961661662,34.8,78403.4,0.1,0.5658,0.00014,30.84023]
[1776961667539,34.8,78399.56,0.1,0.56525,0.00014,30.84591]
[1776961671732,34.8,78394.02,0.1,0.56445,0.00014,30.85398]
[1776961677612,34.8,78390.65,0.1,0.56396,0.00014,30.85884]
[1776961682798,34.8,78388.37,0.1,0.56363,0.00014,30.8621]
[1776961682933,34.8,78387.41,0.1,0.56349,0.00014,30.86346]
[1776961685136,34.8,78383.73,0.1,0.56296,0.00014,30.86864]
[1776961685402,34.8,78383.73,0.1,0.56296,0.00014,30.86864]
[1776961685414,34.8,78383.73,0.1,0.56296,0.00014,30.86864]
[1776961685665,34.8,78375.65,0.1,0.56179,0.00014,30.87983]
[1776961686363,34.8,78375.65,0.1,0.56179,0.00014,30.87983]
[1776961686675,34.8,78368.96,0.1,0.56082,0.00014,30.88888]
[1776961687687,34.8,78358.35,0.1,0.55929,0.00014,30.90285]
[1776961688698,34.8,78352.58,0.1,0.55845,0.00014,30.91026]
[1776961689369,34.8,78352.58,0.1,0.55845,0.00014,30.91026]
[1776961689698,34.8,78350.13,0.1,0.5581,0.00014,30.91335]
[1776961691464,34.8,78351.25,0.1,0.55826,0.00014,30.91192]
[1776961691874,34.8,78353.38,0.1,0.55857,0.00014,30.90919]
[1776961693639,34.79,78353.92,0.1,0.55865,0.00014,30.90849]
[1776961698800,34.79,78351.2,0.1,0.55826,0.00014,30.91189]
[1776961700774,34.79,78364.74,0.1,0.56023,0.00014,30.89431]
[1776961702311,34.79,78362.98,0.1,0.55997,0.00014,30.89661]
[1776961707820,34.78,78357.97,0.1,0.55926,0.00014,30.90306]
[1776961710678,34.78,78357.69,0.1,0.55922,0.00014,30.9034]
[1776961710763,34.78,78357.69,0.1,0.55922,0.00014,30.9034]
[1776961710851,34.78,78351.26,0.1,0.55829,0.00014,30.91163]
[1776961714066,34.78,78350.11,0.1,0.55813,0.00014,30.91007]
[1776961717916,34.77,78346.57,0.1,0.55762,0.00014,30.91448]
[1776961722926,34.77,78351.01,0.1,0.55827,0.00014,30.90881]
[1776961727713,34.76,78354.86,0.1,0.55883,0.00014,30.90385]
[1776961727975,34.76,78340.31,0.1,0.55672,0.00015,30.92209]
[1776961728986,34.76,78344.92,0.1,0.55739,0.00015,30.91639]
[1776961729239,34.76,78344.92,0.1,0.55739,0.00015,30.91639]
[1776961729302,34.76,78344.92,0.1,0.55739,0.00015,30.91639]
[1776961729991,34.76,78349.67,0.1,0.55808,0.00014,30.91042]
[1776961730988,34.76,78349.67,0.1,0.55808,0.00014,30.91042]
[1776961730993,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961731060,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961731086,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961731146,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961731211,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961731417,34.76,78352.23,0.1,0.55845,0.00014,30.90716]
[1776961734014,34.76,78340.45,0.1,0.55675,0.00015,30.92186]
[1776961739051,34.75,78344.95,0.1,0.55741,0.00015,30.91624]
[1776961743389,34.75,78346.81,0.1,0.55768,0.00015,30.91387]
[1776961749121,34.74,78349.42,0.1,0.55807,0.00015,30.91048]
[1776961754153,34.74,78341.08,0.1,0.55687,0.00015,30.92081]
[1776961757061,34.74,78339.34,0.1,0.55661,0.00015,30.92292]
[1776961757288,34.73,78339.04,0.1,0.55657,0.00015,30.92327]
[1776961759257,34.73,78333.71,0.1,0.5558,0.00015,30.92969]
[1776961759353,34.73,78333.71,0.1,0.5558,0.00015,30.92969]
[1776961764808,34.73,78334.11,0.1,0.55586,0.00015,30.92917]
[1776961764873,34.73,78334.11,0.1,0.55586,0.00015,30.92917]
[1776961767246,34.73,78324.44,0.1,0.55446,0.00015,30.94058]
[1776961768409,34.73,78324.44,0.1,0.55446,0.00015,30.94058]
[1776961774292,34.72,78325.45,0.1,0.55462,0.00015,30.93636]
[1776961779327,34.72,78323.16,0.1,0.55429,0.00015,30.939]
[1776961784365,34.72,78320.21,0.1,0.55386,0.00015,30.94237]
[1776961786675,34.72,78317.35,0.1,0.55345,0.00015,30.94562]
[1776961786960,34.72,78317.35,0.1,0.55345,0.00015,30.94562]
[1776961786970,34.72,78317.35,0.1,0.55345,0.00015,30.94562]
[1776961787031,34.72,78310.93,0.1,0.55251,0.00015,30.95281]
[1776961788791,34.72,78300.03,0.1,0.55093,0.00015,30.96465]
[1776961791003,34.72,78299.88,0.1,0.5509,0.00015,30.96481]
[1776961791412,34.72,78303.65,0.1,0.55145,0.00015,30.96078]
[1776961796554,34.72,78303.64,0.1,0.55145,0.00015,30.9608]
[1776961796562,34.72,78293.73,0.1,0.55001,0.00015,30.97129]
[1776961797938,34.72,78293.73,0.1,0.55001,0.00015,30.97129]
[1776961798039,34.72,78291.1,0.1,0.54962,0.00015,30.974]
[1776961803050,34.72,78289.11,0.1,0.54933,0.00015,30.97603]
[1776961803837,34.72,78288.94,0.1,0.54931,0.00015,30.9762]
[1776961803892,34.72,78288.94,0.1,0.54931,0.00015,30.9762]
[1776961805901,34.72,78289.69,0.1,0.54942,0.00015,30.97544]
[1776961805998,34.72,78285.45,0.1,0.5488,0.00015,30.97972]
[1776961807524,34.72,78278.73,0.1,0.54782,0.00015,30.98637]
[1776961811237,34.71,78281.07,0.1,0.54816,0.00015,30.98406]
[1776961811558,34.71,78280.84,0.1,0.54813,0.00015,30.98428]
[1776961812720,34.71,78273.63,0.1,0.54708,0.00015,30.99126]
[1776961813522,34.71,78273.63,0.1,0.54708,0.00015,30.99126]
[1776961818716,34.71,78274.99,0.1,0.54728,0.00015,30.98993]
[1776961818817,34.71,78284.06,0.1,0.54861,0.00015,30.98104]
[1776961821623,34.71,78288.0,0.1,0.54918,0.00015,30.97707]
[1776961826657,34.71,78283.16,0.1,0.54848,0.00015,30.98191]
[1776961831693,34.7,78286.26,0.1,0.54893,0.00015,30.97581]
[1776961836073,34.7,78286.93,0.1,0.54903,0.00015,30.97512]
[1776961836087,34.7,78293.56,0.1,0.55,0.00015,30.96832]
[1776961838410,34.7,78298.5,0.1,0.55072,0.00015,30.96315]
[1776961839242,34.7,78298.05,0.1,0.55066,0.00015,30.96362]
[1776961839428,34.7,78298.05,0.1,0.55066,0.00015,30.96362]
[1776961839757,34.7,78304.5,0.1,0.5516,0.00015,30.95671]
[1776961840760,34.7,78317.52,0.1,0.55349,0.00015,30.94226]
[1776961841765,34.7,78314.78,0.1,0.55309,0.00015,30.94534]
[1776961843372,34.7,78314.43,0.1,0.55304,0.00015,30.94573]
[1776961843394,34.7,78314.43,0.1,0.55304,0.00015,30.94573]
[1776961843658,34.7,78314.43,0.1,0.55304,0.00015,30.94573]
[1776961843789,34.7,78314.43,0.1,0.55304,0.00015,30.94573]
[1776961848821,34.7,78314.74,0.1,0.55309,0.00015,30.94534]
[1776961853575,34.7,78314.03,0.1,0.55299,0.00015,30.94615]
[1776961854856,34.7,78322.81,0.1,0.55427,0.00015,30.93614]
[1776961855865,34.7,78326.17,0.1,0.55476,0.00015,30.93221]
[1776961860078,34.7,78324.4,0.1,0.5545,0.00015,30.93427]
[1776961860119,34.69,78329.9,0.1,0.5553,0.00015,30.92779]
[1776961861408,34.69,78329.9,0.1,0.5553,0.00015,30.92778]
[1776961862105,34.69,78339.08,0.1,0.55664,0.00015,30.91669]
[1776961863077,34.69,78350.87,0.1,0.55835,0.00015,30.90194]
[1776961863407,34.69,78350.87,0.1,0.55835,0.00015,30.90194]
[1776961864156,34.69,78349.27,0.1,0.55812,0.00015,30.90396]
[1776961865207,34.69,78349.38,0.1,0.55814,0.00015,30.90381]
[1776961865939,34.69,78355.74,0.1,0.55906,0.00015,30.89565]
[1776961868019,34.69,78358.31,0.1,0.55943,0.00015,30.8923]
[1776961868263,34.69,78362.12,0.1,0.55999,0.00015,30.88727]
[1776961870963,34.69,78363.78,0.1,0.56023,0.00015,30.88506]
[1776961871079,34.69,78367.3,0.1,0.56074,0.00015,30.88035]
[1776961873055,34.69,78367.3,0.1,0.56074,0.00015,30.88035]
[1776961873084,34.69,78367.46,0.1,0.56077,0.00015,30.88013]
[1776961876003,34.69,78361.1,0.1,0.55984,0.00015,30.88858]
[1776961877374,34.69,78362.89,0.1,0.5601,0.00015,30.88621]
[1776961877520,34.69,78362.89,0.1,0.5601,0.00015,30.88621]
[1776961877629,34.69,78362.89,0.1,0.5601,0.00015,30.88621]
[1776961879568,34.69,78366.47,0.1,0.56062,0.00015,30.88144]
[1776961880144,34.69,78366.47,0.1,0.56062,0.00015,30.88144]
[1776961881038,34.69,78370.59,0.1,0.56122,0.00015,30.87587]
[1776961882047,34.69,78378.08,0.1,0.56231,0.00015,30.86558]
[1776961887083,34.68,78376.05,0.1,0.56202,0.00015,30.86834]
[1776961890671,34.68,78377.34,0.1,0.56221,0.00015,30.86652]
[1776961891111,34.68,78385.05,0.1,0.56333,0.00015,30.85272]
[1776961891418,34.68,78385.05,0.1,0.56333,0.00015,30.85272]
[1776961892114,34.68,78379.07,0.1,0.56247,0.00015,30.86112]
[1776961894639,34.68,78381.17,0.1,0.56277,0.00015,30.85819]
[1776961895130,34.68,78381.17,0.1,0.56277,0.00015,30.85819]
[1776961896143,34.68,78368.73,0.1,0.56096,0.00015,30.87531]
[1776961901177,34.68,78376.52,0.1,0.56209,0.00015,30.86469]
[1776961906214,34.68,78376.03,0.1,0.56202,0.00015,30.86535]
[1776961907220,34.68,78382.87,0.1,0.56302,0.00015,30.85582]
[1776961909234,34.68,78386.05,0.1,0.56348,0.00014,30.85132]
[1776961914269,34.68,78380.68,0.1,0.5627,0.00015,30.85891]
[1776961919304,34.68,78377.43,0.1,0.56222,0.00015,30.86344]
[1776961924339,34.68,78373.15,0.1,0.5616,0.00015,30.86933]
[1776961927825,34.68,78367.76,0.1,0.56082,0.00015,30.87664]
[1776961929146,34.68,78366.5,0.1,0.56064,0.00015,30.87833]
[1776961929168,34.68,78366.4,0.1,0.56063,0.00015,30.87846]
[1776961930386,34.68,78349.0,0.1,0.5581,0.00015,30.90115]
[1776961931390,34.68,78343.5,0.1,0.5573,0.00015,30.90806]
[1776961932395,34.68,78337.69,0.1,0.55645,0.00015,30.91522]
[1776961933306,34.68,78337.69,0.1,0.55645,0.00015,30.91522]
[1776961933406,34.68,78339.06,0.1,0.55665,0.00015,30.91354]
[1776961938441,34.68,78343.02,0.1,0.55723,0.00015,30.90862]
[1776961943644,34.68,78347.86,0.1,0.55794,0.00015,30.90253]
[1776961947503,34.68,78356.0,0.1,0.55912,0.00015,30.89208]
[1776961949489,34.68,78354.52,0.1,0.55891,0.00015,30.89398]
[1776961949516,34.68,78360.39,0.1,0.55976,0.00015,30.88632]
[1776961951498,34.67,78360.05,0.1,0.55971,0.00015,30.88676]
[1776961957592,34.67,78367.32,0.1,0.56078,0.00015,30.87401]
[1776961962626,34.67,78363.4,0.1,0.56022,0.00015,30.87919]
[1776961967662,34.66,78361.44,0.1,0.55994,0.00015,30.88173]
[1776961968354,34.66,78361.44,0.1,0.55994,0.00015,30.88173]
[1776961969676,34.66,78352.7,0.1,0.55867,0.00015,30.89311]
[1776961970683,34.66,78349.68,0.1,0.55823,0.00015,30.89697]
[1776961972697,34.66,78355.24,0.1,0.55904,0.00015,30.88981]
[1776961974222,34.66,78355.24,0.1,0.55904,0.00015,30.88981]
[1776961979745,34.65,78359.48,0.1,0.55966,0.00015,30.8842]
[1776961984783,34.65,78355.7,0.1,0.55912,0.00015,30.88909]
[1776961989367,34.65,78355.41,0.1,0.55908,0.00015,30.88944]
[1776961989817,34.65,78365.62,0.1,0.56056,0.00015,30.87596]
[1776961990829,34.65,78373.2,0.1,0.56166,0.00015,30.86567]
[1776961993929,34.65,78372.08,0.1,0.5615,0.00015,30.86719]
[1776961993996,34.65,78371.59,0.1,0.56143,0.00015,30.86785]
[1776961999889,34.64,78358.75,0.1,0.55957,0.00015,30.88501]
[1776962004927,34.64,78361.75,0.1,0.56001,0.00015,30.88099]
[1776962010243,34.64,78362.0,0.1,0.56005,0.00015,30.88062]
[1776962010267,34.64,78362.0,0.1,0.56005,0.00015,30.88062]
[1776962010311,34.64,78362.0,0.1,0.56005,0.00015,30.88062]
[1776962010312,34.64,78372.4,0.1,0.56156,0.00015,30.86658]
[1776962012987,34.64,78375.64,0.1,0.56204,0.00015,30.85912]
[1776962013777,34.64,78375.64,0.1,0.56204,0.00015,30.85912]
[1776962014137,34.64,78375.5,0.1,0.56202,0.00015,30.8593]
[1776962020033,34.63,78373.34,0.1,0.56171,0.00015,30.86226]
[1776962022787,34.63,78376.02,0.1,0.5621,0.00015,30.85855]
[1776962023053,34.63,78376.68,0.1,0.56219,0.00015,30.85763]
[1776962024270,34.63,78376.68,0.1,0.56219,0.00015,30.85763]
[1776962024214,34.63,78384.01,0.1,0.56326,0.00015,30.84735]
[1776962026072,34.63,78392.52,0.1,0.56449,0.00015,30.83514]
[1776962026692,34.63,78392.52,0.1,0.56449,0.00015,30.83514]
[1776962027080,34.63,78394.12,0.1,0.56473,0.00015,30.83282]
[1776962029019,34.63,78393.63,0.1,0.56465,0.00015,30.83354]
[1776962029028,34.63,78393.63,0.1,0.56465,0.00015,30.83354]
[1776962034283,34.64,78392.56,0.1,0.5645,0.00015,30.83514]
[1776962040170,34.64,78390.72,0.1,0.56423,0.00015,30.83784]
[1776962045247,34.64,78388.59,0.1,0.56391,0.00015,30.84093]
[1776962050278,34.64,78385.61,0.1,0.56348,0.00015,30.84522]
[1776962050394,34.64,78392.8,0.1,0.56452,0.00015,30.83489]
[1776962053277,34.64,78392.17,0.1,0.56443,0.00015,30.83583]
[1776962058326,34.65,78390.99,0.1,0.56426,0.00015,30.83758]
[1776962058312,34.65,78385.08,0.1,0.5634,0.00015,30.84605]
[1776962063342,34.65,78387.34,0.1,0.56372,0.00015,30.84287]
[1776962068345,34.65,78389.88,0.1,0.56409,0.00015,30.83927]
[1776962073403,34.65,78385.99,0.1,0.56352,0.00015,30.84189]
[1776962079398,34.66,78385.6,0.1,0.56346,0.00015,30.84249]
[1776962084438,34.66,78390.62,0.1,0.56419,0.00015,30.83536]
[1776962089455,34.66,78389.79,0.1,0.56406,0.00015,30.83662]
[1776962089717,34.66,78389.79,0.1,0.56406,0.00015,30.83662]
[1776962089747,34.66,78389.79,0.1,0.56406,0.00015,30.83662]
[1776962090227,34.66,78389.79,0.1,0.56406,0.00015,30.83662]
[1776962090404,34.66,78394.65,0.1,0.56477,0.00015,30.82959]
[1776962092705,34.66,78398.63,0.1,0.56534,0.00014,30.82376]
[1776962092807,34.66,78406.2,0.1,0.56644,0.00014,30.81248]
[1776962098584,34.67,78404.91,0.1,0.56625,0.00014,30.81446]
[1776962100598,34.67,78398.75,0.1,0.56536,0.00014,30.82363]
[1776962104778,34.67,78406.95,0.1,0.56654,0.00014,30.81141]
[1776962105475,34.67,78406.95,0.1,0.56654,0.00014,30.81141]
[1776962105510,34.67,78406.95,0.1,0.56654,0.00014,30.81141]
[1776962110668,34.67,78408.7,0.1,0.56679,0.00014,30.80881]
[1776962115702,34.67,78407.54,0.1,0.56662,0.00014,30.8106]
[1776962117215,34.67,78407.54,0.1,0.56662,0.00014,30.8106]
[1776962117237,34.67,78407.54,0.1,0.56662,0.00014,30.8106]
[1776962117421,34.67,78407.54,0.1,0.56662,0.00014,30.8106]
[1776962117663,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962118672,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962118718,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962118779,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962119045,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962119076,34.67,78408.09,0.1,0.5667,0.00014,30.80978]
[1776962119311,34.67,78431.29,0.1,0.57006,0.00014,30.77359]
[1776962119733,34.67,78431.29,0.1,0.57006,0.00014,30.7736]
[1776962120483,34.67,78431.29,0.1,0.57006,0.00014,30.7736]
[1776962120538,34.67,78431.29,0.1,0.57006,0.00014,30.7736]
[1776962120739,34.67,78437.05,0.1,0.57089,0.00014,30.76427]
[1776962122764,34.67,78429.94,0.1,0.56986,0.00014,30.77573]
[1776962126783,34.67,78427.84,0.1,0.56957,0.00014,30.77901]
[1776962130923,34.66,78428.36,0.1,0.56965,0.00014,30.77812]
[1776962130964,34.66,78428.36,0.1,0.56965,0.00014,30.77812]
[1776962131420,34.66,78428.36,0.1,0.56965,0.00014,30.77812]
[1776962131441,34.66,78425.3,0.1,0.56921,0.00014,30.77995]
[1776962133391,34.66,78425.3,0.1,0.56921,0.00014,30.77995]
[1776962133541,34.66,78425.36,0.1,0.56922,0.00014,30.77984]
[1776962133830,34.66,78426.16,0.1,0.56934,0.00014,30.77855]
[1776962138626,34.66,78427.31,0.1,0.56951,0.00014,30.77667]
[1776962138700,34.66,78427.31,0.1,0.56951,0.00014,30.77667]
[1776962138885,34.66,78427.31,0.1,0.56951,0.00014,30.77667]
[1776962138958,34.66,78427.31,0.1,0.56951,0.00014,30.77667]
[1776962141265,34.66,78426.74,0.1,0.56943,0.00014,30.77755]
[1776962144636,34.66,78419.7,0.1,0.56841,0.00014,30.7886]
[1776962151074,34.66,78419.09,0.1,0.56832,0.00014,30.78955]
[1776962153795,34.66,78417.52,0.1,0.5681,0.00014,30.79199]
[1776962154148,34.66,78417.52,0.1,0.5681,0.00014,30.79199]
[1776962160342,34.66,78419.35,0.1,0.56836,0.00014,30.78914]
[1776962160918,34.66,78419.93,0.1,0.56845,0.00014,30.78823]
[1776962161943,34.66,78419.93,0.1,0.56845,0.00014,30.78823]
[1776962162008,34.66,78419.93,0.1,0.56845,0.00014,30.78823]
[1776962162030,34.65,78425.86,0.1,0.56931,0.00014,30.77888]
[1776962163451,34.65,78432.65,0.1,0.57029,0.00014,30.76796]
[1776962165775,34.65,78430.39,0.1,0.56997,0.00014,30.77158]
[1776962166057,34.65,78431.17,0.1,0.57008,0.00014,30.77032]
[1776962167557,34.65,78430.64,0.1,0.57,0.00014,30.77115]
[1776962168073,34.65,78430.54,0.1,0.56999,0.00014,30.7713]
[1776962168621,34.65,78430.54,0.1,0.56999,0.00014,30.7713]
[1776962169143,34.65,78430.54,0.1,0.56999,0.00014,30.7713]
[1776962169444,34.65,78430.54,0.1,0.56999,0.00014,30.7713]
[1776962169472,34.65,78430.54,0.1,0.56999,0.00014,30.7713]
[1776962169460,34.65,78417.37,0.1,0.56809,0.00014,30.79209]
[1776962170086,34.65,78417.37,0.1,0.56809,0.00014,30.79209]
[1776962171094,34.65,78408.25,0.1,0.56676,0.00014,30.80608]
[1776962171835,34.65,78408.25,0.1,0.56676,0.00014,30.80608]
[1776962171936,34.65,78408.07,0.1,0.56674,0.00014,30.80636]
[1776962172571,34.65,78408.07,0.1,0.56674,0.00014,30.80636]
[1776962175797,34.65,78412.03,0.1,0.56731,0.00014,30.80035]
[1776962177137,34.65,78418.79,0.1,0.56829,0.00014,30.78993]
[1776962179157,34.65,78423.74,0.1,0.569,0.00014,30.78219]
[1776962184185,34.66,78427.59,0.1,0.56955,0.00014,30.77616]
[1776962185191,34.66,78427.59,0.1,0.56955,0.00014,30.77616]
[1776962186397,34.66,78428.84,0.1,0.56973,0.00014,30.77418]
[1776962186981,34.66,78426.73,0.1,0.56943,0.00014,30.77755]
[1776962187232,34.66,78426.73,0.1,0.56943,0.00014,30.77755]
[1776962187291,34.66,78418.74,0.1,0.56827,0.00014,30.79013]
[1776962187906,34.66,78418.74,0.1,0.56827,0.00014,30.79013]
[1776962188036,34.66,78418.74,0.1,0.56827,0.00014,30.79013]
[1776962188479,34.66,78407.88,0.1,0.5667,0.00014,30.80682]
[1776962189221,34.66,78407.04,0.1,0.56657,0.00014,30.80812]
[1776962190228,34.66,78401.47,0.1,0.56576,0.00014,30.81647]
[1776962195264,34.66,78399.41,0.1,0.56547,0.00015,30.81657]
[1776962198289,34.66,78387.7,0.1,0.56377,0.00015,30.83364]
[1776962199004,34.66,78387.7,0.1,0.56377,0.00015,30.83364]
[1776962199292,34.66,78385.8,0.1,0.56349,0.00015,30.83636]
[1776962204328,34.67,78378.05,0.1,0.56236,0.00015,30.84733]
[1776962209186,34.67,78377.5,0.1,0.56227,0.00015,30.84814]
[1776962209233,34.67,78377.5,0.1,0.56227,0.00015,30.84814]
[1776962211378,34.67,78371.11,0.1,0.56134,0.00015,30.85696]
[1776962216414,34.67,78370.68,0.1,0.56128,0.00015,30.85753]
[1776962219434,34.67,78372.69,0.1,0.56158,0.00015,30.85478]
[1776962221456,34.67,78372.2,0.1,0.5615,0.00015,30.85544]
[1776962224468,34.67,78366.06,0.1,0.56062,0.00015,30.86372]
[1776962229504,34.66,78364.67,0.1,0.56042,0.00015,30.8655]
[1776962231824,34.66,78362.85,0.1,0.56016,0.00015,30.8679]
[1776962232525,34.66,78359.27,0.1,0.55964,0.00015,30.8726]
[1776962236647,34.66,78364.64,0.1,0.56042,0.00015,30.86546]
[1776962237558,34.66,78364.64,0.1,0.56042,0.00015,30.86546]
[1776962241588,34.66,78358.26,0.1,0.5595,0.00015,30.87385]
[1776962246285,34.65,78358.49,0.1,0.55954,0.00015,30.87351]
[1776962246328,34.65,78358.23,0.1,0.5595,0.00015,30.87384]
[1776962247088,34.65,78358.23,0.1,0.5595,0.00015,30.87384]
[1776962247115,34.65,78358.23,0.1,0.5595,0.00015,30.87384]
[1776962248049,34.65,78356.68,0.1,0.55927,0.00015,30.87585]
[1776962248183,34.65,78342.75,0.1,0.55725,0.00015,30.89362]
[1776962249948,34.65,78343.11,0.1,0.5573,0.00015,30.89316]
[1776962249965,34.65,78338.89,0.1,0.55669,0.00015,30.89838]
[1776962253388,34.65,78338.36,0.1,0.55661,0.00015,30.89603]
[1776962258707,34.65,78341.28,0.1,0.55704,0.00015,30.89239]
[1776962260686,34.65,78343.55,0.1,0.55737,0.00015,30.88956]
[1776962260785,34.65,78357.33,0.1,0.55938,0.00015,30.87194]
[1776962262736,34.65,78361.63,0.1,0.56001,0.00015,30.86626]
[1776962264938,34.65,78365.33,0.1,0.56055,0.00015,30.86133]
[1776962264945,34.65,78365.33,0.1,0.56055,0.00015,30.86133]
[1776962265603,34.65,78366.47,0.1,0.56071,0.00015,30.85978]
[1776962266764,34.65,78370.37,0.1,0.56128,0.00015,30.85451]
[1776962267145,34.65,78370.37,0.1,0.56128,0.00015,30.85451]
[1776962267246,34.64,78367.04,0.1,0.5608,0.00015,30.85901]
[1776962272805,34.64,78369.72,0.1,0.56119,0.00015,30.85535]
[1776962277842,34.64,78369.24,0.1,0.56112,0.00015,30.85597]
[1776962280450,34.64,78368.57,0.1,0.56102,0.00015,30.85687]
[1776962280547,34.64,78369.17,0.1,0.56111,0.00015,30.85605]
[1776962280732,34.64,78369.17,0.1,0.56111,0.00015,30.85605]
[1776962280974,34.64,78369.17,0.1,0.56111,0.00015,30.85605]
[1776962280993,34.64,78369.17,0.1,0.56111,0.00015,30.85605]
[1776962281192,34.64,78369.17,0.1,0.56111,0.00015,30.85605]
[1776962281197,34.64,78385.04,0.1,0.56342,0.00015,30.834]
[1776962283261,34.64,78385.04,0.1,0.56342,0.00015,30.83397]
[1776962283280,34.64,78401.89,0.1,0.56587,0.00015,30.80939]
[1776962284587,34.64,78401.89,0.1,0.56587,0.00015,30.80939]
[1776962284890,34.63,78406.05,0.1,0.56648,0.00015,30.80311]
[1776962286346,34.63,78406.05,0.1,0.56648,0.00015,30.80311]
[1776962287215,34.63,78407.46,0.1,0.56669,0.00015,30.80091]
[1776962287483,34.63,78407.46,0.1,0.56669,0.00015,30.80091]
[1776962287974,34.63,78410.94,0.1,0.56719,0.00015,30.79561]
[1776962288048,34.63,78410.94,0.1,0.56719,0.00015,30.79561]
[1776962288130,34.63,78416.45,0.1,0.56799,0.00014,30.78712]
[1776962289924,34.63,78408.88,0.1,0.56689,0.00015,30.79873]
[1776962290896,34.63,78408.88,0.1,0.56689,0.00015,30.79873]
[1776962294318,34.63,78413.96,0.1,0.56764,0.00015,30.79089]
[1776962294351,34.63,78413.96,0.1,0.56764,0.00015,30.79089]
[1776962294663,34.62,78412.61,0.1,0.56744,0.00015,30.79292]
[1776962295244,34.62,78412.61,0.1,0.56744,0.00015,30.79292]
[1776962295300,34.62,78402.06,0.1,0.56591,0.00015,30.8089]
[1776962296134,34.62,78393.62,0.1,0.56469,0.00015,30.82135]
[1776962296798,34.62,78393.62,0.1,0.56469,0.00015,30.82135]
[1776962298779,34.62,78396.28,0.1,0.56508,0.00015,30.81744]
[1776962298988,34.62,78396.35,0.1,0.56509,0.00015,30.81733]
[1776962303049,34.62,78399.33,0.1,0.56552,0.00015,30.81288]
[1776962309058,34.62,78405.06,0.1,0.56636,0.00015,30.80427]
[1776962314096,34.62,78400.67,0.1,0.56573,0.00015,30.8078]
[1776962316273,34.61,78416.73,0.1,0.56806,0.00015,30.78335]
[1776962317114,34.61,78416.73,0.1,0.56806,0.00015,30.78335]
[1776962322155,34.61,78414.72,0.1,0.56777,0.00015,30.78647]
[1776962327184,34.62,78413.32,0.1,0.56757,0.00015,30.78864]
[1776962331775,34.62,78412.86,0.1,0.5675,0.00015,30.78935]
[1776962332487,34.62,78386.84,0.1,0.56372,0.00015,30.828]
[1776962332834,34.62,78386.84,0.1,0.56372,0.00015,30.828]
[1776962332980,34.62,78386.84,0.1,0.56372,0.00015,30.828]
[1776962333044,34.62,78386.84,0.1,0.56372,0.00015,30.828]
[1776962333288,34.62,78386.84,0.1,0.56372,0.00015,30.828]
[1776962333504,34.62,78380.79,0.1,0.56284,0.00015,30.83659]
[1776962339115,34.61,78382.74,0.1,0.56313,0.00015,30.8338]
[1776962339213,34.61,78382.57,0.1,0.5631,0.00015,30.83403]
[1776962340130,34.61,78382.57,0.1,0.5631,0.00015,30.83403]
[1776962340174,34.61,78382.57,0.1,0.5631,0.00015,30.83403]
[1776962340306,34.61,78382.57,0.1,0.5631,0.00015,30.83403]
[1776962340415,34.61,78382.57,0.1,0.5631,0.00015,30.83403]
[1776962340417,34.61,78370.08,0.1,0.56129,0.00015,30.85136]
[1776962342294,34.61,78364.62,0.1,0.56049,0.00015,30.85873]
[1776962343563,34.61,78364.62,0.1,0.56049,0.00015,30.85873]
[1776962344391,34.61,78366.1,0.1,0.56071,0.00015,30.85673]
[1776962344454,34.61,78366.1,0.1,0.56071,0.00015,30.85673]
[1776962344510,34.61,78362.65,0.1,0.56021,0.00015,30.86135]
[1776962344945,34.61,78362.65,0.1,0.56021,0.00015,30.86135]
[1776962350346,34.61,78361.86,0.1,0.56009,0.00015,30.86239]
[1776962355382,34.61,78361.76,0.1,0.56008,0.00015,30.8625]
[1776962360417,34.61,78360.69,0.1,0.55993,0.00015,30.86389]
[1776962361577,34.61,78360.69,0.1,0.55993,0.00015,30.86389]
[1776962362793,34.61,78361.23,0.1,0.56001,0.00015,30.86317]
[1776962363439,34.61,78341.02,0.1,0.55706,0.00015,30.88914]
[1776962368474,34.61,78337.23,0.1,0.55651,0.00015,30.89381]
[1776962373561,34.6,78337.66,0.1,0.55658,0.00015,30.89029]
[1776962379434,34.6,78341.15,0.1,0.55709,0.00015,30.88596]
[1776962380157,34.6,78341.44,0.1,0.55713,0.00015,30.8856]
[1776962380435,34.6,78341.44,0.1,0.55713,0.00015,30.8856]
[1776962380613,34.6,78341.44,0.1,0.55713,0.00015,30.8856]
[1776962380638,34.6,78317.21,0.1,0.55359,0.00015,30.91455]
[1776962382589,34.6,78313.19,0.1,0.553,0.00015,30.91912]
[1776962384080,34.6,78312.11,0.1,0.55285,0.00015,30.92032]
[1776962384548,34.6,78312.11,0.1,0.55285,0.00015,30.92032]
[1776962384643,34.6,78311.23,0.1,0.55272,0.00015,30.92131]
[1776962387562,34.6,78310.76,0.1,0.55265,0.00015,30.92182]
[1776962393660,34.6,78313.07,0.1,0.55299,0.00015,30.91918]
[1776962398701,34.6,78315.7,0.1,0.55338,0.00015,30.91618]
[1776962403730,34.59,78322.88,0.1,0.55443,0.00015,30.90783]
[1776962408766,34.58,78320.73,0.1,0.55413,0.00015,30.91024]
[1776962412793,34.58,78326.92,0.1,0.55504,0.00015,30.90291]
[1776962413799,34.58,78333.99,0.1,0.55607,0.00015,30.89439]
[1776962418840,34.57,78331.95,0.1,0.55578,0.00015,30.8968]
[1776962421856,34.57,78339.8,0.1,0.55693,0.00015,30.88714]
[1776962423870,34.57,78344.16,0.1,0.55757,0.00015,30.88167]
[1776962428905,34.56,78343.32,0.1,0.55745,0.00015,30.88269]
[1776962433940,34.56,78348.91,0.1,0.55827,0.00015,30.87259]
[1776962438982,34.56,78347.54,0.1,0.55808,0.00015,30.87431]
[1776962444449,34.56,78351.52,0.1,0.55866,0.00015,30.86918]
[1776962447196,34.56,78343.99,0.1,0.55756,0.00015,30.87876]
[1776962450067,34.56,78343.77,0.1,0.55753,0.00015,30.87904]
[1776962454086,34.56,78352.01,0.1,0.55873,0.00015,30.86851]
[1776962459317,34.56,78351.65,0.1,0.55868,0.00015,30.86896]
[1776962459541,34.56,78353.5,0.1,0.55895,0.00015,30.86656]
[1776962462651,34.55,78358.1,0.1,0.55963,0.00015,30.86051]
[1776962464512,34.55,78358.16,0.1,0.55964,0.00015,30.8604]
[1776962464714,34.55,78358.16,0.1,0.55964,0.00015,30.8604]
[1776962464757,34.55,78351.41,0.1,0.55865,0.00015,30.8692]
[1776962465016,34.55,78351.41,0.1,0.55865,0.00015,30.8692]
[1776962466170,34.55,78332.03,0.1,0.55583,0.00015,30.89342]
[1776962467383,34.55,78332.03,0.1,0.55583,0.00015,30.89342]
[1776962467484,34.55,78328.98,0.1,0.55538,0.00015,30.89708]
[1776962472257,34.54,78331.5,0.1,0.55576,0.00015,30.89397]
[1776962477472,34.54,78338.29,0.1,0.55676,0.00015,30.88559]
[1776962478819,34.54,78340.73,0.1,0.55711,0.00015,30.88253]
[1776962486311,34.53,78337.29,0.1,0.55662,0.00015,30.88669]
[1776962491345,34.52,78337.96,0.1,0.55673,0.00015,30.8828]
[1776962496379,34.52,78339.63,0.1,0.55698,0.00015,30.88066]
[1776962501414,34.51,78337.22,0.1,0.55663,0.00015,30.88358]
[1776962506453,34.51,78339.07,0.1,0.55691,0.00015,30.88122]
[1776962511488,34.5,78338.31,0.1,0.55681,0.00015,30.88209]
[1776962516530,34.5,78338.28,0.1,0.55681,0.00015,30.88205]
[1776962522227,34.5,78337.83,0.1,0.55674,0.00015,30.88258]
[1776962522707,34.5,78337.83,0.1,0.55674,0.00015,30.88258]
[1776962522825,34.49,78348.65,0.1,0.55833,0.00015,30.86888]
[1776962523881,34.49,78356.16,0.1,0.55943,0.00015,30.85909]
[1776962525109,34.49,78361.03,0.1,0.56014,0.00015,30.85263]
[1776962529621,34.49,78354.99,0.1,0.55926,0.00015,30.8606]
[1776962533003,34.49,78354.76,0.1,0.55923,0.00015,30.8609]
[1776962533654,34.49,78354.76,0.1,0.55923,0.00015,30.8609]
[1776962533761,34.49,78337.84,0.1,0.55675,0.00015,30.88248]
[1776962534664,34.49,78338.02,0.1,0.55678,0.00015,30.88224]
[1776962536733,34.49,78339.34,0.1,0.55698,0.00015,30.88058]
[1776962542712,34.48,78340.99,0.1,0.55723,0.00015,30.87844]
[1776962545579,34.48,78340.09,0.1,0.5571,0.00015,30.87954]
[1776962545644,34.48,78340.09,0.1,0.5571,0.00015,30.87954]
[1776962545738,34.48,78340.01,0.1,0.55709,0.00015,30.87962]
[1776962547908,34.48,78328.11,0.1,0.55534,0.00015,30.89418]
[1776962550287,34.47,78324.44,0.1,0.55481,0.00015,30.89853]
[1776962550362,34.47,78324.44,0.1,0.55481,0.00015,30.89853]
[1776962552784,34.47,78305.77,0.1,0.55208,0.00015,30.91691]
[1776962553796,34.47,78300.92,0.1,0.55137,0.00015,30.92222]
[1776962558829,34.47,78297.88,0.1,0.55092,0.00015,30.92547]
[1776962563867,34.46,78294.78,0.1,0.55047,0.00015,30.92874]
[1776962568899,34.46,78291.68,0.1,0.55002,0.00015,30.93197]
[1776962573934,34.46,78290.97,0.1,0.54992,0.00015,30.93267]
[1776962578968,34.45,78289.98,0.1,0.54978,0.00015,30.93367]
[1776962584007,34.45,78290.38,0.1,0.54984,0.00015,30.93321]
[1776962585011,34.45,78297.3,0.1,0.55086,0.00015,30.92588]
[1776962587025,34.45,78299.56,0.1,0.55119,0.00015,30.92343]
[1776962591302,34.44,78298.41,0.1,0.55102,0.00015,30.92466]
[1776962591516,34.44,78298.41,0.1,0.55102,0.00015,30.92466]
[1776962591550,34.44,78309.0,0.1,0.55258,0.00015,30.913]
[1776962593068,34.44,78313.56,0.1,0.55325,0.00015,30.9078]
[1776962597336,34.44,78313.58,0.1,0.55326,0.00015,30.90774]
[1776962597433,34.44,78317.44,0.1,0.55383,0.00015,30.90329]
[1776962598751,34.44,78317.44,0.1,0.55383,0.00015,30.90329]
[1776962599763,34.44,78317.13,0.1,0.55378,0.00015,30.90363]
[1776962599841,34.43,78311.47,0.1,0.55295,0.00015,30.9101]
[1776962601563,34.43,78311.47,0.1,0.55295,0.00015,30.9101]
[1776962601664,34.43,78310.87,0.1,0.55287,0.00015,30.91077]
[1776962605374,34.43,78312.79,0.1,0.55315,0.00015,30.90856]
[1776962607167,34.43,78320.34,0.1,0.55426,0.00015,30.8998]
[1776962608924,34.43,78320.34,0.1,0.55426,0.00015,30.8998]
[1776962608991,34.43,78326.77,0.1,0.55521,0.00015,30.89216]
[1776962609991,34.43,78326.77,0.1,0.55521,0.00015,30.89216]
[1776962618401,34.42,78335.87,0.1,0.55656,0.00015,30.87801]
[1776962624284,34.42,78336.65,0.1,0.55667,0.00015,30.877]
[1776962630325,34.41,78336.04,0.1,0.55659,0.00015,30.8777]
[1776962635361,34.41,78337.32,0.1,0.55678,0.00015,30.87607]
[1776962640396,34.41,78343.1,0.1,0.55763,0.00015,30.86877]
[1776962646438,34.41,78343.81,0.1,0.55774,0.00015,30.86783]
[1776962650469,34.41,78349.91,0.1,0.55864,0.00015,30.85997]
[1776962652552,34.4,78349.68,0.1,0.5586,0.00015,30.86026]
[1776962657786,34.4,78344.48,0.1,0.55784,0.00015,30.86693]
[1776962658897,34.4,78328.17,0.1,0.55545,0.00015,30.88716]
[1776962660083,34.4,78329.65,0.1,0.55567,0.00015,30.88536]
[1776962663087,34.4,78336.17,0.1,0.55663,0.00015,30.87733]
[1776962668089,34.4,78339.11,0.1,0.55706,0.00015,30.87363]
[1776962673423,34.39,78340.7,0.1,0.5573,0.00015,30.86858]
[1776962677093,34.39,78352.08,0.1,0.55898,0.00015,30.85394]
[1776962678763,34.39,78356.59,0.1,0.55964,0.00015,30.84799]
[1776962681354,34.39,78356.01,0.1,0.55955,0.00015,30.84875]
[1776962681481,34.39,78356.01,0.1,0.55955,0.00015,30.84875]
[1776962681959,34.39,78356.01,0.1,0.55955,0.00015,30.84875]
[1776962682020,34.39,78364.37,0.1,0.56078,0.00015,30.83753]
[1776962683567,34.39,78364.37,0.1,0.56078,0.00015,30.83753]
[1776962683713,34.39,78370.11,0.1,0.56162,0.00015,30.82965]
[1776962684721,34.39,78363.4,0.1,0.56064,0.00015,30.83883]
[1776962685565,34.39,78363.4,0.1,0.56064,0.00015,30.83883]
[1776962688899,34.39,78353.48,0.1,0.55919,0.00015,30.85205]
[1776962689754,34.39,78353.48,0.1,0.55919,0.00015,30.85205]
[1776962692014,34.39,78350.14,0.1,0.5587,0.00015,30.85641]
[1776962692106,34.39,78344.61,0.1,0.55789,0.00015,30.86354]
[1776962695746,34.39,78347.69,0.1,0.55834,0.00015,30.8596]
[1776962695801,34.39,78347.69,0.1,0.55834,0.00015,30.8596]
[1776962695837,34.39,78347.69,0.1,0.55834,0.00015,30.8596]
[1776962695953,34.39,78323.83,0.1,0.55483,0.00015,30.88919]
[1776962696679,34.39,78323.83,0.1,0.55483,0.00015,30.88919]
[1776962696878,34.39,78328.88,0.1,0.55557,0.00015,30.88313]
[1776962697911,34.39,78328.88,0.1,0.55557,0.00015,30.88313]
[1776962703999,34.39,78323.85,0.1,0.55484,0.00015,30.88915]
[1776962704068,34.39,78323.85,0.1,0.55484,0.00015,30.88915]
[1776962704081,34.39,78318.45,0.1,0.55404,0.00015,30.8955]
[1776962706558,34.38,78318.66,0.1,0.55408,0.00015,30.89523]
[1776962707882,34.38,78324.27,0.1,0.55491,0.00015,30.88858]
[1776962711851,34.38,78327.79,0.1,0.55543,0.00015,30.88431]
[1776962711948,34.38,78330.41,0.1,0.55581,0.00015,30.88113]
[1776962714933,34.38,78336.22,0.1,0.55667,0.00015,30.87394]
[1776962717020,34.37,78336.86,0.1,0.55676,0.00015,30.87313]
[1776962718163,34.37,78345.86,0.1,0.55809,0.00015,30.86174]
[1776962721982,34.37,78350.71,0.1,0.55881,0.00015,30.85537]
[1776962723060,34.37,78341.72,0.1,0.55749,0.00015,30.86691]
[1776962725002,34.36,78343.39,0.1,0.55774,0.00015,30.86474]
[1776962725866,34.36,78343.39,0.1,0.55774,0.00015,30.86474]
[1776962731045,34.36,78344.87,0.1,0.55797,0.00015,30.85975]
[1776962735605,34.36,78349.07,0.1,0.55859,0.00015,30.85434]
[1776962739571,34.35,78353.18,0.1,0.5592,0.00015,30.84888]
[1776962740111,34.35,78353.8,0.1,0.55929,0.00015,30.84804]
[1776962741880,34.35,78355.82,0.1,0.55959,0.00015,30.84534]
[1776962743892,34.35,78353.49,0.1,0.55925,0.00015,30.84838]
[1776962744136,34.34,78341.29,0.1,0.55746,0.00015,30.86414]
[1776962746150,34.34,78340.65,0.1,0.55736,0.00015,30.86496]
[1776962748353,34.35,78339.77,0.1,0.55723,0.00015,30.86608]
[1776962748843,34.35,78339.77,0.1,0.55723,0.00015,30.86608]
[1776962751592,34.35,78336.11,0.1,0.55669,0.00015,30.87068]
[1776962757227,34.34,78336.66,0.1,0.55678,0.00015,30.86993]
[1776962762927,34.34,78335.59,0.1,0.55663,0.00015,30.87122]
[1776962768832,34.33,78331.92,0.1,0.55609,0.00015,30.8757]
[1776962768866,34.33,78339.87,0.1,0.55726,0.00015,30.86579]
[1776962771327,34.33,78344.34,0.1,0.55792,0.00015,30.86008]
[1776962776360,34.33,78342.81,0.1,0.5577,0.00015,30.86201]
[1776962782401,34.33,78340.19,0.1,0.55732,0.00015,30.86529]
[1776962787438,34.33,78344.27,0.1,0.55792,0.00015,30.86007]
[1776962789611,34.32,78335.46,0.1,0.55662,0.00015,30.87118]
[1776962795493,34.32,78341.0,0.1,0.55745,0.00015,30.86118]
[1776962799681,34.32,78347.66,0.1,0.55843,0.00015,30.85261]
[1776962803549,34.32,78350.6,0.1,0.55886,0.00015,30.84877]
[1776962808585,34.32,78345.9,0.1,0.55817,0.00015,30.85486]
[1776962814034,34.32,78345.66,0.1,0.55814,0.00015,30.85515]
[1776962815633,34.32,78335.86,0.1,0.5567,0.00015,30.86757]
[1776962820670,34.31,78338.44,0.1,0.55708,0.00015,30.8643]
[1776962826276,34.31,78343.6,0.1,0.55784,0.00015,30.85774]
[1776962826650,34.31,78340.66,0.1,0.55741,0.00015,30.86148]
[1776962827004,34.31,78340.66,0.1,0.55741,0.00015,30.86148]
[1776962827101,34.31,78333.15,0.1,0.5563,0.00015,30.87088]
[1776962828723,34.31,78320.33,0.1,0.55442,0.00015,30.88636]
[1776962829892,34.31,78315.04,0.1,0.55364,0.00015,30.89254]
[1776962831490,34.31,78315.04,0.1,0.55364,0.00015,30.89254]
[1776962831552,34.31,78315.04,0.1,0.55364,0.00015,30.89254]
[1776962836781,34.31,78299.24,0.1,0.55131,0.00015,30.91035]
[1776962837788,34.31,78295.94,0.1,0.55082,0.00015,30.91393]
[1776962842826,34.31,78298.53,0.1,0.5512,0.00015,30.9111]
[1776962847858,34.31,78294.76,0.1,0.55065,0.00015,30.91517]
[1776962852896,34.31,78290.75,0.1,0.55006,0.00015,30.91643]
[1776962857932,34.3,78291.0,0.1,0.5501,0.00015,30.91614]
[1776962862966,34.3,78287.16,0.1,0.54954,0.00015,30.92015]
[1776962863980,34.3,78297.24,0.1,0.55103,0.00015,30.90943]
[1776962864980,34.3,78305.65,0.1,0.55227,0.00015,30.90015]
[1776962866996,34.3,78308.96,0.1,0.55276,0.00015,30.89641]
[1776962872029,34.29,78310.09,0.1,0.55293,0.00015,30.89506]
[1776962877064,34.29,78309.04,0.1,0.55278,0.00015,30.89619]
[1776962880611,34.29,78309.33,0.1,0.55283,0.00015,30.89582]
[1776962882102,34.28,78316.02,0.1,0.55382,0.00015,30.88809]
[1776962884113,34.28,78321.31,0.1,0.5546,0.00015,30.88185]
[1776962889148,34.28,78321.97,0.1,0.5547,0.00015,30.88102]
[1776962894182,34.28,78323.72,0.1,0.55496,0.00015,30.87889]
[1776962899217,34.27,78324.02,0.1,0.55501,0.00015,30.87848]
[1776962902577,34.27,78323.53,0.1,0.55494,0.00015,30.87904]
[1776962903246,34.27,78323.84,0.1,0.55499,0.00015,30.87866]
[1776962904252,34.27,78333.64,0.1,0.55643,0.00015,30.86668]
[1776962905263,34.27,78334.23,0.1,0.55652,0.00015,30.86595]
[1776962905499,34.27,78334.23,0.1,0.55652,0.00015,30.86595]
[1776962906267,34.27,78325.69,0.1,0.55526,0.00015,30.87642]
[1776962907362,34.27,78325.69,0.1,0.55526,0.00015,30.87642]
[1776962909288,34.27,78329.82,0.1,0.55587,0.00015,30.87137]
[1776962913318,34.27,78322.78,0.1,0.55484,0.00015,30.87689]
[1776962917343,34.26,78328.75,0.1,0.55572,0.00015,30.86966]
[1776962922379,34.26,78331.04,0.1,0.55606,0.00015,30.86684]
[1776962927413,34.26,78333.18,0.1,0.55638,0.00015,30.86419]
[1776962932450,34.26,78331.51,0.1,0.55613,0.00015,30.86625]
[1776962937486,34.26,78333.34,0.1,0.5564,0.00015,30.86397]
[1776962939075,34.26,78333.34,0.1,0.5564,0.00015,30.86397]
[1776962939345,34.26,78333.34,0.1,0.5564,0.00015,30.86397]
[1776962939387,34.26,78332.2,0.1,0.55623,0.00015,30.86538]
[1776962941422,34.26,78327.82,0.1,0.55559,0.00015,30.87075]
[1776962942027,34.26,78327.82,0.1,0.55559,0.00015,30.87075]
[1776962942129,34.26,78332.61,0.1,0.5563,0.00015,30.86486]
[1776962947085,34.26,78339.23,0.1,0.55727,0.00015,30.85655]
[1776962952591,34.26,78339.87,0.1,0.55737,0.00015,30.85573]
[1776962954173,34.26,78339.87,0.1,0.55737,0.00015,30.85573]
[1776962954222,34.26,78339.87,0.1,0.55737,0.00015,30.85573]
[1776962954235,34.26,78346.09,0.1,0.55829,0.00015,30.84775]
[1776962956372,34.26,78355.85,0.1,0.55973,0.00015,30.8349]
[1776962956509,34.26,78355.85,0.1,0.55973,0.00015,30.8349]
[1776962956540,34.26,78355.85,0.1,0.55973,0.00015,30.8349]
[1776962956626,34.26,78342.35,0.1,0.55774,0.00015,30.85256]
[1776962958133,34.26,78342.35,0.1,0.55774,0.00015,30.85256]
[1776962958176,34.26,78333.94,0.1,0.55649,0.00015,30.86318]
[1776962958635,34.26,78334.25,0.1,0.55654,0.00015,30.8628]
[1776962960806,34.26,78333.04,0.1,0.55636,0.00015,30.86429]
[1776962963285,34.26,78334.16,0.1,0.55653,0.00015,30.86289]
[1776962963386,34.26,78338.91,0.1,0.55723,0.00015,30.85692]
[1776962964676,34.26,78345.63,0.1,0.55822,0.00015,30.84831]
[1776962970182,34.26,78347.97,0.1,0.55857,0.00015,30.84527]
[1776962976289,34.26,78347.53,0.1,0.55851,0.00015,30.84285]
[1776962977614,34.26,78347.86,0.1,0.55856,0.00015,30.84242]
[1776962977979,34.26,78347.86,0.1,0.55856,0.00015,30.84242]
[1776962978080,34.26,78339.97,0.1,0.55739,0.00015,30.85257]
[1776962980945,34.26,78337.37,0.1,0.55701,0.00015,30.85585]
[1776962982728,34.26,78337.57,0.1,0.55704,0.00015,30.85559]
[1776962982808,34.25,78338.13,0.1,0.55712,0.00015,30.85488]
[1776962984818,34.25,78345.82,0.1,0.55826,0.00015,30.84504]
[1776962986830,34.25,78349.56,0.1,0.55881,0.00015,30.84017]
[1776962991836,34.25,78353.77,0.1,0.55943,0.00015,30.83461]
[1776962993277,34.25,78351.75,0.1,0.55913,0.00015,30.83729]
[1776962993302,34.25,78343.99,0.1,0.55799,0.00015,30.8474]
[1776962993674,34.25,78343.99,0.1,0.55799,0.00015,30.8474]
[1776962993717,34.25,78343.99,0.1,0.55799,0.00015,30.8474]
[1776962993828,34.25,78343.99,0.1,0.55799,0.00015,30.8474]
[1776962993925,34.25,78343.99,0.1,0.55799,0.00015,30.8474]
[1776962994985,34.25,78326.72,0.1,0.55544,0.00015,30.869]
[1776962995946,34.25,78321.73,0.1,0.5547,0.00015,30.875]
[1776962999389,34.25,78321.86,0.1,0.55472,0.00015,30.87482]
[1776962999487,34.25,78320.86,0.1,0.55458,0.00015,30.87599]
[1776962999512,34.25,78320.86,0.1,0.55458,0.00015,30.87599]
[1776962999967,34.25,78320.86,0.1,0.55458,0.00015,30.87599]
[1776963003995,34.25,78307.64,0.1,0.55263,0.00015,30.89132]
[1776963005004,34.25,78303.18,0.1,0.55197,0.00015,30.89633]
[1776963006736,34.25,78303.32,0.1,0.55199,0.00015,30.89618]
[1776963006831,34.25,78303.32,0.1,0.55199,0.00015,30.89618]
[1776963006911,34.25,78303.32,0.1,0.55199,0.00015,30.89618]
[1776963007022,34.25,78301.78,0.1,0.55176,0.00015,30.89789]
[1776963008024,34.25,78294.74,0.1,0.55072,0.00015,30.90558]
[1776963010040,34.25,78286.5,0.1,0.5495,0.00015,30.91433]
[1776963011664,34.25,78286.16,0.1,0.54945,0.00015,30.91469]
[1776963011731,34.25,78286.16,0.1,0.54945,0.00015,30.91469]
[1776963012057,34.25,78286.57,0.1,0.54951,0.00015,30.91427]
[1776963012732,34.25,78286.57,0.1,0.54951,0.00015,30.91427]
[1776963012907,34.25,78286.57,0.1,0.54951,0.00015,30.91427]
[1776963013072,34.25,78286.81,0.1,0.54954,0.00015,30.91403]
[1776963014070,34.25,78280.89,0.1,0.54867,0.00015,30.92014]
[1776963016084,34.25,78277.09,0.1,0.5481,0.00015,30.92399]
[1776963017439,34.25,78289.91,0.1,0.55,0.00015,30.91079]
[1776963019104,34.25,78292.23,0.1,0.55034,0.00015,30.90831]
[1776963019779,34.25,78292.23,0.1,0.55034,0.00015,30.90831]
[1776963019821,34.25,78292.23,0.1,0.55034,0.00015,30.90831]
[1776963020115,34.25,78292.83,0.1,0.55043,0.00015,30.90767]
[1776963023134,34.25,78298.78,0.1,0.55131,0.00015,30.90122]
[1776963028169,34.25,78295.32,0.1,0.5508,0.00015,30.90497]
[1776963033204,34.25,78296.39,0.1,0.55097,0.00015,30.90081]
[1776963037233,34.25,78303.55,0.1,0.55203,0.00015,30.89292]
[1776963039245,34.25,78313.53,0.1,0.5535,0.00015,30.88157]
[1776963040471,34.25,78313.53,0.1,0.5535,0.00015,30.88157]
[1776963040251,34.25,78315.73,0.1,0.55383,0.00015,30.879]
[1776963041137,34.25,78315.73,0.1,0.55383,0.00015,30.879]
[1776963041390,34.25,78316.76,0.1,0.55398,0.00015,30.87778]
[1776963046353,34.24,78313.82,0.1,0.55355,0.00015,30.88118]
[1776963047387,34.24,78311.51,0.1,0.55321,0.00015,30.88384]
[1776963053344,34.24,78311.5,0.1,0.55321,0.00015,30.88378]
[1776963058381,34.23,78313.48,0.1,0.55351,0.00015,30.88145]
[1776963061529,34.23,78319.31,0.1,0.55438,0.00015,30.87459]
[1776963063521,34.23,78325.01,0.1,0.55522,0.00015,30.86776]
[1776963069456,34.23,78331.05,0.1,0.55611,0.00015,30.86035]
[1776963071741,34.23,78332.0,0.1,0.55626,0.00015,30.85917]
[1776963074507,34.23,78339.82,0.1,0.55741,0.00015,30.84934]
[1776963079539,34.23,78336.08,0.1,0.55686,0.00015,30.85406]
[1776963084412,34.23,78337.08,0.1,0.55701,0.00015,30.85279]
[1776963085580,34.22,78330.34,0.1,0.55601,0.00015,30.86118]
[1776963091738,34.22,78335.41,0.1,0.55677,0.00015,30.85184]
[1776963095113,34.22,78337.8,0.1,0.55712,0.00015,30.84883]
[1776963096963,34.22,78342.02,0.1,0.55775,0.00015,30.84345]
[1776963097031,34.22,78342.02,0.1,0.55775,0.00015,30.84345]
[1776963097036,34.22,78350.69,0.1,0.55903,0.00015,30.83218]
[1776963098274,34.22,78350.69,0.1,0.55903,0.00015,30.83218]
[1776963098372,34.22,78356.78,0.1,0.55993,0.00015,30.82407]
[1776963099787,34.22,78356.68,0.1,0.55991,0.00015,30.82421]
[1776963104482,34.22,78351.02,0.1,0.55907,0.00015,30.83177]
[1776963104583,34.22,78340.8,0.1,0.55756,0.00015,30.84506]
[1776963106747,34.22,78340.87,0.1,0.55757,0.00015,30.84498]
[1776963107584,34.22,78340.87,0.1,0.55757,0.00015,30.84498]
[1776963107736,34.23,78340.28,0.1,0.55749,0.00015,30.84574]
[1776963108742,34.22,78332.16,0.1,0.55629,0.00015,30.85594]
[1776963109849,34.22,78332.16,0.1,0.55629,0.00015,30.85594]
[1776963109891,34.22,78331.86,0.1,0.55624,0.00015,30.8563]
[1776963111880,34.22,78323.83,0.1,0.55506,0.00015,30.8661]
[1776963113348,34.22,78323.83,0.1,0.55506,0.00015,30.8661]
[1776963113525,34.22,78323.83,0.1,0.55506,0.00015,30.8661]
[1776963113623,34.22,78318.67,0.1,0.5543,0.00015,30.87224]
[1776963115791,34.22,78302.75,0.1,0.55194,0.00015,30.89054]
[1776963118010,34.22,78294.66,0.1,0.55074,0.00015,30.89943]
[1776963124082,34.23,78294.72,0.1,0.55075,0.00015,30.89939]
[1776963130012,34.23,78293.83,0.1,0.55061,0.00015,30.90038]
[1776963130793,34.23,78293.91,0.1,0.55062,0.00015,30.9003]
[1776963131029,34.23,78293.91,0.1,0.55062,0.00015,30.9003]
[1776963131432,34.23,78293.91,0.1,0.55062,0.00015,30.9003]
[1776963131536,34.23,78284.17,0.1,0.54918,0.00015,30.91058]
[1776963132467,34.23,78284.17,0.1,0.54918,0.00015,30.91058]
[1776963132560,34.23,78268.78,0.1,0.5469,0.00015,30.92599]
[1776963132910,34.23,78268.96,0.1,0.54693,0.00015,30.92582]
[1776963137083,34.23,78269.16,0.1,0.54696,0.00015,30.92564]
[1776963137125,34.23,78269.16,0.1,0.54696,0.00015,30.92564]
[1776963137142,34.23,78269.16,0.1,0.54696,0.00015,30.92564]
[1776963137167,34.23,78271.83,0.1,0.54735,0.00015,30.92304]
[1776963142114,34.23,78252.78,0.1,0.54452,0.00015,30.94098]
[1776963142986,34.24,78253.19,0.1,0.54458,0.00015,30.94062]
[1776963147651,34.24,78254.48,0.1,0.54477,0.00015,30.93948]
[1776963151387,34.24,78250.55,0.1,0.54418,0.00015,30.94304]
[1776963151488,34.24,78255.41,0.1,0.54491,0.00015,30.93569]
[1776963153565,34.25,78261.48,0.1,0.54581,0.00015,30.93009]
[1776963156076,34.25,78267.31,0.1,0.54667,0.00015,30.92458]
[1776963161113,34.25,78268.83,0.1,0.54689,0.00015,30.92314]
[1776963166686,34.25,78262.89,0.1,0.54601,0.00015,30.92883]
[1776963170674,34.25,78261.66,0.1,0.54583,0.00015,30.93]
[1776963176102,34.25,78260.42,0.1,0.54564,0.00015,30.93116]
[1776963181325,34.25,78257.72,0.1,0.54524,0.00015,30.93365]
[1776963183315,34.25,78251.81,0.1,0.54437,0.00015,30.93901]
[1776963183548,34.25,78251.81,0.1,0.54437,0.00015,30.93901]
[1776963183585,34.25,78251.81,0.1,0.54437,0.00015,30.93901]
[1776963186366,34.25,78247.83,0.1,0.54378,0.00015,30.94253]
[1776963187145,34.25,78246.99,0.1,0.54365,0.00015,30.94326]
[1776963187207,34.25,78246.99,0.1,0.54365,0.00015,30.94326]
[1776963187516,34.25,78235.09,0.1,0.54189,0.00015,30.95336]
[1776963188283,34.25,78235.09,0.1,0.54189,0.00015,30.95336]
[1776963188318,34.25,78217.01,0.1,0.5392,0.00015,30.96753]
[1776963189185,34.25,78217.01,0.1,0.5392,0.00015,30.96753]
[1776963189619,34.25,78217.01,0.1,0.5392,0.00015,30.96753]
[1776963189634,34.25,78202.5,0.1,0.53704,0.00015,30.97788]
[1776963190321,34.25,78202.5,0.1,0.53704,0.00015,30.97789]
[1776963191342,34.25,78200.8,0.1,0.53679,0.00015,30.97905]
[1776963192468,34.25,78194.69,0.1,0.53588,0.00015,30.98309]
[1776963195708,34.26,78184.86,0.1,0.53442,0.00015,30.98926]
[1776963197370,34.26,78183.79,0.1,0.53426,0.00015,30.98992]
[1776963198922,34.26,78186.46,0.1,0.53465,0.00015,30.98829]
[1776963202230,34.26,78188.32,0.1,0.53493,0.00015,30.98714]
[1776963203412,34.26,78200.31,0.1,0.53671,0.00015,30.97939]
[1776963204228,34.26,78200.31,0.1,0.53671,0.00015,30.97939]
[1776963204419,34.26,78200.41,0.1,0.53673,0.00015,30.97932]
[1776963208446,34.26,78194.63,0.1,0.53587,0.00015,30.98314]
[1776963213482,34.26,78192.31,0.1,0.53553,0.00015,30.98165]
[1776963215715,34.26,78186.43,0.1,0.53465,0.00015,30.98533]
[1776963217196,34.26,78186.89,0.1,0.53472,0.00015,30.98504]
[1776963217339,34.26,78186.89,0.1,0.53472,0.00015,30.98504]
[1776963217672,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963218148,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963218202,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963218736,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963218925,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963219040,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963219129,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963219321,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963219648,34.25,78172.97,0.1,0.53265,0.00015,30.99318]
[1776963219694,34.25,78163.9,0.1,0.5313,0.00015,30.99803]
[1776963225568,34.25,78172.01,0.1,0.53251,0.00015,30.99369]
[1776963228588,34.25,78160.13,0.1,0.53074,0.00015,30.99993]
[1776963229596,34.25,78157.97,0.1,0.53042,0.00015,31.00099]
[1776963231112,34.25,78161.26,0.1,0.53091,0.00015,30.99935]
[1776963231159,34.25,78161.26,0.1,0.53091,0.00015,30.99935]
[1776963231609,34.25,78161.06,0.1,0.53088,0.00015,30.99945]
[1776963236645,34.24,78157.84,0.1,0.5304,0.00015,31.00104]
[1776963241681,34.24,78153.77,0.1,0.52979,0.00015,31.00299]
[1776963246716,34.24,78147.5,0.1,0.52886,0.00015,31.00586]
[1776963250605,34.24,78151.76,0.1,0.5295,0.00015,31.00392]
[1776963251756,34.24,78143.01,0.1,0.52819,0.00015,31.0078]
[1776963252764,34.24,78132.62,0.1,0.52664,0.00015,31.01199]
[1776963253030,34.24,78132.62,0.1,0.52664,0.00015,31.01199]
[1776963256789,34.24,78139.78,0.1,0.52771,0.00015,31.00915]
[1776963258805,34.24,78133.69,0.1,0.5268,0.00015,31.01158]
[1776963262970,34.24,78126.77,0.1,0.52577,0.00015,31.01415]
[1776963265343,34.24,78126.77,0.1,0.52577,0.00015,31.01415]
[1776963265368,34.24,78124.79,0.1,0.52547,0.00015,31.01485]
[1776963270584,34.25,78123.03,0.1,0.52521,0.00015,31.01545]
[1776963270685,34.25,78116.09,0.1,0.52417,0.00015,31.01769]
[1776963272877,34.25,78115.28,0.1,0.52405,0.00015,31.01497]
[1776963273041,34.25,78115.2,0.1,0.52404,0.00015,31.01499]
[1776963277573,34.25,78108.61,0.1,0.52305,0.00015,31.0169]
[1776963279256,34.25,78108.61,0.1,0.52305,0.00015,31.0169]
[1776963279668,34.25,78098.18,0.1,0.5215,0.00015,31.01954]
[1776963280700,34.25,78104.84,0.1,0.52249,0.00015,31.01791]
[1776963285712,34.26,78108.57,0.1,0.52305,0.00015,31.01692]
[1776963290735,34.26,78107.95,0.1,0.52295,0.00015,31.0171]
[1776963295758,34.26,78107.64,0.1,0.52291,0.00015,31.01718]
[1776963295974,34.26,78108.23,0.1,0.52299,0.00015,31.01702]
[1776963296266,34.26,78099.02,0.1,0.52162,0.00015,31.01936]
[1776963298084,34.26,78092.74,0.1,0.52068,0.00015,31.02074]
[1776963301674,34.27,78093.79,0.1,0.52084,0.00015,31.02052]
[1776963303809,34.27,78097.61,0.1,0.52141,0.00015,31.01969]
[1776963308207,34.27,78101.84,0.1,0.52204,0.00015,31.01869]
[1776963308441,34.27,78101.84,0.1,0.52204,0.00015,31.01869]
[1776963308650,34.27,78115.78,0.1,0.52412,0.00015,31.01485]
[1776963310046,34.27,78115.78,0.1,0.52412,0.00015,31.01485]
[1776963310311,34.27,78115.78,0.1,0.52412,0.00015,31.01485]
[1776963310531,34.27,78115.78,0.1,0.52412,0.00015,31.01485]
[1776963310633,34.27,78126.11,0.1,0.52566,0.00015,31.01146]
[1776963311247,34.27,78126.11,0.1,0.52566,0.00015,31.01146]
[1776963317218,34.28,78124.31,0.1,0.52539,0.00015,31.01209]
[1776963319668,34.28,78122.22,0.1,0.52508,0.00015,31.0128]
[1776963319769,34.28,78120.16,0.1,0.52477,0.00015,31.01347]
[1776963325273,34.27,78123.82,0.1,0.52532,0.00015,31.01225]
[1776963330308,34.27,78124.7,0.1,0.52545,0.00015,31.01195]
[1776963335343,34.27,78126.23,0.1,0.52568,0.00015,31.00845]
[1776963335953,34.27,78126.23,0.1,0.52568,0.00015,31.00845]
[1776963336069,34.27,78126.23,0.1,0.52568,0.00015,31.00845]
[1776963336350,34.27,78126.34,0.1,0.52569,0.00015,31.00841]
[1776963337357,34.27,78136.83,0.1,0.52726,0.00015,31.00448]
[1776963338366,34.27,78139.36,0.1,0.52764,0.00015,31.00346]
[1776963339670,34.27,78139.36,0.1,0.52764,0.00015,31.00346]
[1776963339732,34.27,78138.7,0.1,0.52754,0.00015,31.00373]
[1776963340947,34.27,78138.45,0.1,0.5275,0.00015,31.00383]
[1776963341388,34.27,78147.2,0.1,0.5288,0.00015,31.00013]
[1776963343537,34.28,78139.15,0.1,0.5276,0.00015,31.00355]
[1776963348681,34.28,78143.27,0.1,0.52822,0.00015,31.00184]
[1776963354479,34.28,78143.86,0.1,0.5283,0.00015,31.00159]
[1776963356491,34.28,78136.6,0.1,0.52722,0.00015,31.00459]
[1776963357498,34.28,78128.08,0.1,0.52595,0.00015,31.0078]
[1776963359512,34.28,78123.46,0.1,0.52526,0.00015,31.00942]
[1776963361428,34.28,78119.87,0.1,0.52473,0.00015,31.0106]
[1776963361579,34.28,78119.95,0.1,0.52474,0.00015,31.01058]
[1776963364548,34.28,78123.46,0.1,0.52526,0.00015,31.00942]
[1776963364846,34.28,78119.63,0.1,0.52469,0.00015,31.01068]
[1776963365099,34.28,78119.63,0.1,0.52469,0.00015,31.01068]
[1776963365114,34.28,78119.63,0.1,0.52469,0.00015,31.01068]
[1776963366579,34.28,78103.09,0.1,0.52222,0.00015,31.01542]
[1776963367617,34.28,78103.09,0.1,0.52222,0.00015,31.01542]
[1776963367674,34.28,78095.4,0.1,0.52108,0.00015,31.01722]
[1776963369529,34.28,78095.4,0.1,0.52108,0.00015,31.01722]
[1776963369583,34.28,78095.4,0.1,0.52108,0.00015,31.01722]
[1776963369706,34.28,78085.05,0.1,0.51953,0.00015,31.01923]
[1776963370349,34.28,78085.05,0.1,0.51953,0.00015,31.01923]
[1776963370851,34.28,78085.05,0.1,0.51953,0.00015,31.01923]
[1776963371740,34.28,78079.65,0.1,0.51872,0.00015,31.0201]
[1776963372978,34.28,78078.42,0.1,0.51854,0.00015,31.02028]
[1776963373621,34.28,78078.42,0.1,0.51854,0.00015,31.02028]
[1776963373861,34.28,78069.37,0.1,0.51719,0.00015,31.02139]
[1776963374713,34.28,78049.55,0.1,0.51423,0.00015,31.02259]
[1776963374990,34.28,78049.55,0.1,0.51423,0.00015,31.02259]
[1776963375165,34.28,78049.55,0.1,0.51423,0.00015,31.02259]
[1776963375714,34.28,78049.55,0.1,0.51423,0.00015,31.02259]
[1776963376721,34.28,78043.84,0.1,0.51337,0.00015,31.02262]
[1776963379396,34.28,78039.68,0.1,0.51275,0.00015,31.02255]
[1776963380749,34.28,78029.66,0.1,0.51125,0.00015,31.02208]
[1776963382792,34.28,78023.09,0.1,0.51027,0.00015,31.02152]
[1776963386795,34.28,78033.06,0.1,0.51176,0.00015,31.02229]
[1776963390897,34.28,78034.75,0.1,0.51201,0.00015,31.02237]
[1776963391003,34.28,78036.39,0.1,0.51226,0.00015,31.02244]
[1776963391827,34.28,78037.38,0.1,0.51241,0.00015,31.01951]
[1776963393413,34.28,78037.51,0.1,0.51243,0.00015,31.01952]
[1776963395269,34.28,78034.58,0.1,0.51199,0.00015,31.01939]
[1776963396863,34.28,78028.22,0.1,0.51104,0.00015,31.019]
[1776963401897,34.28,78025.2,0.1,0.51059,0.00015,31.01875]
[1776963404917,34.28,78034.98,0.1,0.51205,0.00015,31.01941]
[1776963405597,34.28,78034.98,0.1,0.51205,0.00015,31.01941]
[1776963406507,34.29,78038.97,0.1,0.51265,0.00015,31.01956]
[1776963406759,34.29,78038.97,0.1,0.51265,0.00015,31.01956]
[1776963406878,34.29,78038.97,0.1,0.51265,0.00015,31.01956]
[1776963406922,34.29,78038.97,0.1,0.51265,0.00015,31.01956]
[1776963406931,34.29,78039.61,0.1,0.51274,0.00015,31.01958]
[1776963407938,34.29,78047.35,0.1,0.5139,0.00015,31.01965]
[1776963408638,34.29,78047.35,0.1,0.5139,0.00015,31.01965]
[1776963408710,34.29,78047.35,0.1,0.5139,0.00015,31.01965]
[1776963408754,34.29,78053.84,0.1,0.51487,0.00015,31.01951]
[1776963410204,34.29,78064.67,0.1,0.51649,0.00015,31.01886]
[1776963413868,34.29,78066.96,0.1,0.51683,0.00015,31.01866]
[1776963415851,34.29,78069.97,0.1,0.51728,0.00015,31.01836]
[1776963421953,34.29,78070.2,0.1,0.51731,0.00015,31.01834]
[1776963422881,34.29,78073.18,0.1,0.51776,0.00015,31.018]
[1776963422886,34.29,78074.97,0.1,0.51802,0.00015,31.01778]
[1776963425659,34.29,78079.6,0.1,0.51872,0.00015,31.01714]
[1776963426115,34.29,78079.97,0.1,0.51877,0.00015,31.01708]
[1776963430100,34.29,78088.57,0.1,0.52006,0.00015,31.01563]
[1776963431496,34.29,78098.26,0.1,0.5215,0.00015,31.01361]
[1776963436502,34.29,78100.88,0.1,0.52189,0.00015,31.013]
[1776963442179,34.3,78100.81,0.1,0.52188,0.00015,31.01302]
[1776963447158,34.3,78105.49,0.1,0.52258,0.00015,31.01185]
[1776963447206,34.3,78105.49,0.1,0.52258,0.00015,31.01185]
[1776963447302,34.3,78107.92,0.1,0.52294,0.00015,31.01121]
[1776963450099,34.3,78109.15,0.1,0.52312,0.00015,31.01088]
[1776963450198,34.3,78109.15,0.1,0.52312,0.00015,31.01088]
[1776963450299,34.3,78104.76,0.1,0.52247,0.00015,31.01205]
[1776963456286,34.31,78107.26,0.1,0.52284,0.00015,31.00843]
[1776963460836,34.31,78112.79,0.1,0.52366,0.00015,31.00688]
[1776963461530,34.31,78098.96,0.1,0.5216,0.00015,31.01051]
[1776963463261,34.32,78098.96,0.1,0.5216,0.00015,31.01051]
[1776963463362,34.31,78087.04,0.1,0.51982,0.00015,31.01296]
[1776963465346,34.31,78087.55,0.1,0.5199,0.00015,31.01287]
[1776963470381,34.31,78086.5,0.1,0.51974,0.00015,31.01305]
[1776963473198,34.31,78086.53,0.1,0.51975,0.00015,31.01305]
[1776963473408,34.31,78086.53,0.1,0.51975,0.00015,31.01305]
[1776963473564,34.31,78075.78,0.1,0.51814,0.00015,31.01471]
[1776963475415,34.31,78072.73,0.1,0.51769,0.00015,31.01509]
[1776963477542,34.31,78068.56,0.1,0.51707,0.00015,31.01554]
[1776963477578,34.31,78061.59,0.1,0.51602,0.00015,31.01613]
[1776963480455,34.31,78060.28,0.1,0.51583,0.00015,31.01622]
[1776963484545,34.31,78075.6,0.1,0.51812,0.00015,31.01473]
[1776963486003,34.31,78076.81,0.1,0.5183,0.00015,31.01457]
[1776963486146,34.31,78076.81,0.1,0.5183,0.00015,31.01457]
[1776963487503,34.31,78084.77,0.1,0.51949,0.00015,31.01335]
[1776963488073,34.31,78084.77,0.1,0.51949,0.00015,31.01335]
[1776963488511,34.31,78093.82,0.1,0.52083,0.00015,31.01164]
[1776963489517,34.31,78100.94,0.1,0.5219,0.00015,31.01004]
[1776963492197,34.31,78102.08,0.1,0.52207,0.00015,31.00976]
[1776963496892,34.32,78110.63,0.1,0.52334,0.00015,31.00751]
[1776963499017,34.32,78110.63,0.1,0.52334,0.00015,31.00751]
[1776963500248,34.32,78115.33,0.1,0.52404,0.00015,31.00614]
[1776963500413,34.32,78115.33,0.1,0.52404,0.00015,31.00614]
[1776963500619,34.32,78115.33,0.1,0.52404,0.00015,31.00614]
[1776963500808,34.32,78133.39,0.1,0.52673,0.00015,30.99997]
[1776963501814,34.32,78132.63,0.1,0.52662,0.00015,31.00026]
[1776963502505,34.32,78132.63,0.1,0.52662,0.00015,31.00026]
[1776963502615,34.32,78132.63,0.1,0.52662,0.00015,31.00026]
[1776963502714,34.32,78126.41,0.1,0.52569,0.00015,31.00252]
[1776963503648,34.32,78126.41,0.1,0.52569,0.00015,31.00252]
[1776963503700,34.32,78122.17,0.1,0.52506,0.00015,31.00397]
[1776963506791,34.33,78111.02,0.1,0.5234,0.00015,31.00741]
[1776963508813,34.33,78111.02,0.1,0.5234,0.00015,31.00741]
[1776963508990,34.33,78102.89,0.1,0.52218,0.00015,31.00957]
[1776963509910,34.33,78102.89,0.1,0.52218,0.00015,31.00957]
[1776963509983,34.33,78085.26,0.1,0.51955,0.00015,31.01328]
[1776963510431,34.33,78085.26,0.1,0.51955,0.00015,31.01328]
[1776963510672,34.33,78084.79,0.1,0.51948,0.00015,31.01336]
[1776963511455,34.33,78084.79,0.1,0.51948,0.00015,31.01336]
[1776963511737,34.33,78058.8,0.1,0.51561,0.00015,31.01334]
[1776963512681,34.33,78058.8,0.1,0.51561,0.00015,31.01334]
[1776963517719,34.32,78057.32,0.1,0.51539,0.00015,31.01342]
[1776963522754,34.32,78063.0,0.1,0.51624,0.00015,31.01306]
[1776963524208,34.32,78063.0,0.1,0.51624,0.00015,31.01306]
[1776963524254,34.32,78063.0,0.1,0.51624,0.00015,31.01306]
[1776963524860,34.32,78076.07,0.1,0.51819,0.00015,31.0117]
[1776963525774,34.32,78076.07,0.1,0.51819,0.00015,31.0117]
[1776963530809,34.31,78073.92,0.1,0.51787,0.00015,31.01198]
[1776963535846,34.31,78071.79,0.1,0.51755,0.00015,31.01223]
[1776963540882,34.3,78068.53,0.1,0.51706,0.00015,31.01257]
[1776963544963,34.3,78060.27,0.1,0.51583,0.00015,31.01325]
[1776963545163,34.3,78060.27,0.1,0.51583,0.00015,31.01325]
[1776963546925,34.3,78054.19,0.1,0.51492,0.00015,31.01356]
[1776963548084,34.3,78054.19,0.1,0.51492,0.00015,31.01356]
[1776963558012,34.29,78066.04,0.1,0.51669,0.00015,31.0128]
[1776963563039,34.29,78070.52,0.1,0.51736,0.00015,31.01236]
[1776963568075,34.28,78074.61,0.1,0.51797,0.00015,31.01188]
[1776963571855,34.28,78075.66,0.1,0.51813,0.00015,31.00877]
[1776963577138,34.28,78078.22,0.1,0.51851,0.00015,31.00842]
[1776963579304,34.28,78076.38,0.1,0.51824,0.00015,31.00867]
[1776963579643,34.28,78076.38,0.1,0.51824,0.00015,31.00867]
[1776963579809,34.28,78076.38,0.1,0.51824,0.00015,31.00867]
[1776963579908,34.28,78083.31,0.1,0.51927,0.00015,31.00763]
[1776963582174,34.27,78098.63,0.1,0.52156,0.00015,31.0046]
[1776963583184,34.28,78101.84,0.1,0.52204,0.00015,31.00383]
[1776963584743,34.28,78101.84,0.1,0.52204,0.00015,31.00383]
[1776963584973,34.28,78101.84,0.1,0.52204,0.00015,31.00383]
[1776963585037,34.28,78100.54,0.1,0.52185,0.00015,31.00415]
[1776963585748,34.28,78091.83,0.1,0.52055,0.00015,31.00607]
[1776963587209,34.28,78083.03,0.1,0.51923,0.00015,31.00768]
[1776963589276,34.28,78083.58,0.1,0.51931,0.00015,31.00759]
[1776963589326,34.28,78090.25,0.1,0.52031,0.00015,31.00639]
[1776963593251,34.27,78095.68,0.1,0.52112,0.00015,31.00526]
[1776963595763,34.28,78095.66,0.1,0.52112,0.00015,31.00527]
[1776963596570,34.28,78096.18,0.1,0.5212,0.00015,31.00515]
[1776963596612,34.28,78088.3,0.1,0.52002,0.00015,31.00676]
[1776963600048,34.28,78086.64,0.1,0.51977,0.00015,31.00706]
[1776963600284,34.28,78085.3,0.1,0.51957,0.00015,31.0073]
[1776963604328,34.28,78094.15,0.1,0.52089,0.00015,31.00559]
[1776963608359,34.28,78100.34,0.1,0.52182,0.00015,31.0042]
[1776963613392,34.29,78102.2,0.1,0.52209,0.00015,31.00376]
[1776963618427,34.29,78102.53,0.1,0.52214,0.00015,31.00368]
[1776963620807,34.3,78103.2,0.1,0.52224,0.00015,31.00352]
[1776963620908,34.3,78104.41,0.1,0.52242,0.00015,31.00321]
[1776963622535,34.3,78106.96,0.1,0.5228,0.00015,31.00255]
[1776963622728,34.3,78106.96,0.1,0.5228,0.00015,31.00255]
[1776963622802,34.3,78120.1,0.1,0.52476,0.00015,30.99866]
[1776963624471,34.3,78123.59,0.1,0.52528,0.00015,30.99751]
[1776963626463,34.3,78122.74,0.1,0.52515,0.00015,30.99779]
[1776963626532,34.3,78122.74,0.1,0.52515,0.00015,30.99779]
[1776963626629,34.3,78123.06,0.1,0.5252,0.00015,30.99769]
[1776963628650,34.3,78123.25,0.1,0.52523,0.00015,30.99762]
[1776963628670,34.3,78123.25,0.1,0.52523,0.00015,30.99762]
[1776963628716,34.3,78129.19,0.1,0.52611,0.00015,30.99554]
[1776963632316,34.3,78131.86,0.1,0.52651,0.00015,30.99158]
[1776963632369,34.3,78131.86,0.1,0.52651,0.00015,30.99158]
[1776963632993,34.3,78136.87,0.1,0.52726,0.00015,30.98964]
[1776963635120,34.3,78136.87,0.1,0.52726,0.00015,30.98964]
[1776963635647,34.3,78149.99,0.1,0.52921,0.00015,30.98406]
[1776963639576,34.3,78143.28,0.1,0.52822,0.00015,30.98701]
[1776963644617,34.3,78144.23,0.1,0.52836,0.00015,30.98661]
[1776963649650,34.3,78142.89,0.1,0.52816,0.00015,30.98718]
[1776963652675,34.3,78150.09,0.1,0.52923,0.00015,30.98402]
[1776963653912,34.3,78156.44,0.1,0.53018,0.00015,30.98105]
[1776963655791,34.3,78147.16,0.1,0.52879,0.00015,30.98533]
[1776963660730,34.3,78148.0,0.1,0.52892,0.00015,30.98495]
[1776963661734,34.3,78147.53,0.1,0.52885,0.00015,30.98516]
[1776963664995,34.3,78149.93,0.1,0.52921,0.00015,30.98408]
[1776963668614,34.29,78156.84,0.1,0.53024,0.00015,30.98084]
[1776963669477,34.29,78159.36,0.1,0.53061,0.00015,30.9796]
[1776963671807,34.29,78166.5,0.1,0.53168,0.00015,30.97596]
[1776963676844,34.29,78168.8,0.1,0.53202,0.00015,30.97474]
[1776963681881,34.3,78169.76,0.1,0.53216,0.00015,30.97423]
[1776963684124,34.3,78168.9,0.1,0.53203,0.00015,30.9747]
[1776963684226,34.3,78169.99,0.1,0.53219,0.00015,30.97413]
[1776963685753,34.3,78169.99,0.1,0.53219,0.00015,30.97413]
[1776963687327,34.3,78168.23,0.1,0.53193,0.00015,30.97508]
[1776963688033,34.3,78168.23,0.1,0.53193,0.00015,30.97508]
[1776963688058,34.3,78168.23,0.1,0.53193,0.00015,30.97508]
[1776963688100,34.3,78164.66,0.1,0.5314,0.00015,30.97696]
[1776963690256,34.3,78154.0,0.1,0.52981,0.00015,30.98222]
[1776963691593,34.3,78154.0,0.1,0.52981,0.00015,30.98222]
[1776963692256,34.3,78114.42,0.1,0.52391,0.00015,30.99449]
[1776963693178,34.3,78114.42,0.1,0.52391,0.00015,30.99449]
[1776963693183,34.3,78090.99,0.1,0.52042,0.00015,31.00032]
[1776963693540,34.3,78090.99,0.1,0.52042,0.00015,31.00032]
[1776963693815,34.3,78090.99,0.1,0.52042,0.00015,31.00032]
[1776963694223,34.3,78090.99,0.1,0.52042,0.00015,31.00032]
[1776963694709,34.3,78091.85,0.1,0.52055,0.00015,31.00014]
[1776963695032,34.3,78091.85,0.1,0.52055,0.00015,31.00014]
[1776963695037,34.3,78095.72,0.1,0.52112,0.00015,30.99933]
[1776963695953,34.3,78095.72,0.1,0.52112,0.00015,30.99933]
[1776963696265,34.3,78095.72,0.1,0.52112,0.00015,30.99933]
[1776963696064,34.3,78076.01,0.1,0.51818,0.00015,31.00279]
[1776963697112,34.3,78076.01,0.1,0.51818,0.00015,31.00279]
[1776963697159,34.3,78069.3,0.1,0.51718,0.00015,31.00358]
[1776963698051,34.3,78069.3,0.1,0.51718,0.00015,31.00358]
[1776963698345,34.3,78069.3,0.1,0.51718,0.00015,31.00358]
[1776963698472,34.3,78069.3,0.1,0.51718,0.00015,31.00358]
[1776963699010,34.3,78069.3,0.1,0.51718,0.00015,31.00358]
[1776963699188,34.31,78064.31,0.1,0.51643,0.00015,31.00404]
[1776963699432,34.31,78064.31,0.1,0.51643,0.00015,31.00404]
[1776963700137,34.31,78064.31,0.1,0.51643,0.00015,31.00404]
[1776963700473,34.3,78059.48,0.1,0.51571,0.00015,31.00439]
[1776963701541,34.3,78059.48,0.1,0.51571,0.00015,31.00439]
[1776963701573,34.3,78059.48,0.1,0.51571,0.00015,31.00439]
[1776963701794,34.3,78059.48,0.1,0.51571,0.00015,31.00439]
[1776963702059,34.3,78051.54,0.1,0.51452,0.00015,31.00473]
[1776963703100,34.31,78036.66,0.1,0.5123,0.00015,31.00463]
[1776963703514,34.31,78036.66,0.1,0.5123,0.00015,31.00463]
[1776963703912,34.31,78036.66,0.1,0.5123,0.00015,31.00463]
[1776963704042,34.31,78036.66,0.1,0.5123,0.00015,31.00463]
[1776963704087,34.31,78031.83,0.1,0.51158,0.00015,31.00439]
[1776963705244,34.31,78033.46,0.1,0.51182,0.00015,31.00449]
[1776963705719,34.31,78033.46,0.1,0.51182,0.00015,31.00449]
[1776963705923,34.31,78033.46,0.1,0.51182,0.00015,31.00449]
[1776963706356,34.31,78016.48,0.1,0.50928,0.00015,31.00296]
[1776963706460,34.31,78016.48,0.1,0.50928,0.00015,31.00296]
[1776963707104,34.31,78017.22,0.1,0.50939,0.00015,31.00305]
[1776963708130,34.31,78003.71,0.1,0.50737,0.00015,31.00099]
[1776963709116,34.31,77990.37,0.1,0.50538,0.00015,30.99816]
[1776963710065,34.31,77990.37,0.1,0.50538,0.00015,30.99816]
[1776963711014,34.31,77992.48,0.1,0.50569,0.00015,30.99866]
[1776963712865,34.31,77990.5,0.1,0.5054,0.00015,30.99819]
[1776963712933,34.31,77990.5,0.1,0.5054,0.00015,30.99819]
[1776963713951,34.31,77990.5,0.1,0.5054,0.00015,30.99819]
[1776963714889,34.31,77991.47,0.1,0.50554,0.00015,30.99842]
[1776963715249,34.31,77991.47,0.1,0.50554,0.00015,30.99842]
[1776963715687,34.31,77991.47,0.1,0.50554,0.00015,30.99842]
[1776963716272,34.31,77965.16,0.1,0.5016,0.00015,30.99071]
[1776963717248,34.31,77965.16,0.1,0.5016,0.00015,30.99071]
[1776963717174,34.31,77965.16,0.1,0.5016,0.00015,30.99071]
[1776963717487,34.31,77965.16,0.1,0.5016,0.00015,30.99071]
[1776963719503,34.31,77963.83,0.1,0.50141,0.00015,30.99024]
[1776963719826,34.31,77963.83,0.1,0.50141,0.00015,30.99024]
[1776963719946,34.31,77963.83,0.1,0.50141,0.00015,30.99024]
[1776963720100,34.31,77963.83,0.1,0.50141,0.00015,30.99024]
[1776963720199,34.31,77970.04,0.1,0.50234,0.00015,30.99237]
[1776963720692,34.31,77970.04,0.1,0.50234,0.00015,30.99237]
[1776963720941,34.31,77970.04,0.1,0.50234,0.00015,30.99237]
[1776963721320,34.31,77970.04,0.1,0.50234,0.00015,30.99237]
[1776963721232,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963721896,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963722113,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963722260,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963722837,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963723187,34.31,77963.67,0.1,0.50138,0.00015,30.99018]
[1776963723471,34.31,77960.65,0.1,0.50093,0.00015,30.98908]
[1776963723519,34.31,77960.65,0.1,0.50093,0.00015,30.98908]
[1776963724232,34.31,77953.39,0.1,0.49984,0.00015,30.98628]
[1776963724666,34.31,77953.39,0.1,0.49984,0.00015,30.98628]
[1776963725244,34.31,77956.99,0.1,0.50038,0.00015,30.9877]
[1776963725626,34.31,77956.99,0.1,0.50038,0.00015,30.9877]
[1776963726246,34.31,77954.68,0.1,0.50004,0.00015,30.98679]
[1776963726890,34.31,77954.68,0.1,0.50004,0.00015,30.98679]
[1776963727255,34.31,77932.0,0.1,0.49664,0.00015,30.97668]
[1776963727882,34.31,77932.0,0.1,0.49664,0.00015,30.97668]
[1776963728188,34.31,77932.0,0.1,0.49664,0.00015,30.97668]
[1776963728301,34.31,77912.52,0.1,0.49373,0.00015,30.9662]
[1776963728851,34.31,77912.52,0.1,0.49373,0.00015,30.9662]
[1776963729283,34.31,77904.69,0.1,0.49255,0.00015,30.96153]
[1776963729481,34.31,77904.69,0.1,0.49255,0.00015,30.96153]
[1776963730305,34.31,77899.19,0.1,0.49173,0.00015,30.95808]
[1776963731446,34.31,77904.97,0.1,0.4926,0.00015,30.9617]
[1776963731559,34.31,77904.97,0.1,0.4926,0.00015,30.9617]
[1776963731656,34.31,77904.97,0.1,0.4926,0.00015,30.9617]
[1776963732319,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733332,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733321,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733405,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733695,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733715,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963733827,34.31,77923.91,0.1,0.49543,0.00015,30.97253]
[1776963734321,34.31,77926.21,0.1,0.49578,0.00015,30.97374]
[1776963735720,34.31,77931.42,0.1,0.49656,0.00015,30.97639]
[1776963735843,34.31,77931.42,0.1,0.49656,0.00015,30.97639]
[1776963736335,34.32,77938.83,0.1,0.49767,0.00015,30.97996]
[1776963737063,34.32,77938.83,0.1,0.49767,0.00015,30.97996]
[1776963738802,34.32,77929.43,0.1,0.49626,0.00015,30.97539]
[1776963741347,34.31,77939.97,0.1,0.49784,0.00015,30.98049]
[1776963744135,34.31,77944.02,0.1,0.49844,0.00015,30.98232]
[1776963744143,34.31,77944.02,0.1,0.49844,0.00015,30.98232]
[1776963744328,34.32,77945.46,0.1,0.49866,0.00015,30.98295]
[1776963746185,34.32,77950.18,0.1,0.49937,0.00015,30.98496]
[1776963746253,34.32,77950.18,0.1,0.49937,0.00015,30.98496]
[1776963748198,34.32,77941.52,0.1,0.49807,0.00015,30.9812]
[1776963750346,34.32,77949.33,0.1,0.49924,0.00015,30.98461]
[1776963749439,34.32,77942.77,0.1,0.49826,0.00015,30.98176]
[1776963750624,34.32,77941.02,0.1,0.498,0.00015,30.98097]
[1776963751679,34.32,77934.57,0.1,0.49703,0.00015,30.97497]
[1776963753123,34.32,77934.57,0.1,0.49703,0.00015,30.97497]
[1776963753243,34.32,77934.57,0.1,0.49703,0.00015,30.97497]
[1776963754417,34.33,77938.27,0.1,0.49759,0.00015,30.97673]
[1776963754613,34.33,77938.27,0.1,0.49759,0.00015,30.97673]
[1776963754965,34.33,77938.27,0.1,0.49759,0.00015,30.97673]
[1776963755056,34.33,77938.27,0.1,0.49759,0.00015,30.97673]
[1776963755085,34.32,77933.35,0.1,0.49685,0.00015,30.97438]
[1776963755980,34.32,77933.35,0.1,0.49685,0.00015,30.97438]
[1776963756482,34.32,77929.42,0.1,0.49626,0.00015,30.97242]
[1776963757351,34.32,77917.57,0.1,0.49449,0.00015,30.96611]
[1776963758906,34.32,77925.03,0.1,0.4956,0.00015,30.97016]
[1776963759946,34.32,77925.03,0.1,0.4956,0.00015,30.97016]
[1776963760412,34.32,77924.98,0.1,0.49559,0.00015,30.97013]
[1776963760424,34.32,77924.98,0.1,0.49559,0.00015,30.97013]
[1776963760747,34.32,77923.63,0.1,0.49539,0.00015,30.96942]
[1776963761512,34.32,77923.63,0.1,0.49539,0.00015,30.96942]
[1776963761685,34.32,77923.63,0.1,0.49539,0.00015,30.96942]
[1776963761777,34.32,77922.49,0.1,0.49522,0.00015,30.96881]
[1776963763461,34.32,77926.33,0.1,0.4958,0.00015,30.97084]
[1776963764143,34.32,77926.33,0.1,0.4958,0.00015,30.97084]
[1776963764182,34.32,77926.33,0.1,0.4958,0.00015,30.97084]
[1776963764248,34.32,77931.43,0.1,0.49656,0.00015,30.97343]
[1776963764700,34.32,77946.18,0.1,0.49877,0.00015,30.9803]
[1776963765800,34.32,77946.18,0.1,0.49877,0.00015,30.9803]
[1776963765817,34.32,77946.18,0.1,0.49877,0.00015,30.9803]
[1776963765869,34.32,77946.18,0.1,0.49877,0.00015,30.9803]
[1776963766302,34.32,77946.18,0.1,0.49877,0.00015,30.9803]
[1776963766363,34.32,77945.15,0.1,0.49861,0.00015,30.97985]
[1776963767401,34.32,77945.76,0.1,0.49871,0.00015,30.98011]
[1776963769861,34.33,77951.31,0.1,0.49954,0.00015,30.98246]
[1776963770144,34.33,77951.31,0.1,0.49954,0.00015,30.98246]
[1776963770284,34.33,77944.64,0.1,0.49854,0.00015,30.97962]
[1776963770799,34.33,77934.38,0.1,0.497,0.00015,30.97488]
[1776963772410,34.33,77934.78,0.1,0.49706,0.00015,30.97507]
[1776963772478,34.33,77934.78,0.1,0.49706,0.00015,30.97507]
[1776963772586,34.33,77934.78,0.1,0.49706,0.00015,30.97507]
[1776963773276,34.32,77939.9,0.1,0.49783,0.00015,30.97749]
[1776963774336,34.32,77939.9,0.1,0.49783,0.00015,30.97749]
[1776963773935,34.32,77950.6,0.1,0.49943,0.00015,30.98217]
[1776963775641,34.33,77955.74,0.1,0.5002,0.00015,30.98424]
[1776963777671,34.33,77949.23,0.1,0.49923,0.00015,30.9816]
[1776963779801,34.33,77949.46,0.1,0.49926,0.00015,30.98169]
[1776963781004,34.33,77952.75,0.1,0.49975,0.00015,30.98305]
[1776963781213,34.33,77952.75,0.1,0.49975,0.00015,30.98305]
[1776963781233,34.33,77962.69,0.1,0.50124,0.00015,30.98686]
[1776963781637,34.33,77962.69,0.1,0.50124,0.00015,30.98686]
[1776963781989,34.33,77962.69,0.1,0.50124,0.00015,30.98686]
[1776963782175,34.33,77983.58,0.1,0.50437,0.00015,30.99345]
[1776963782449,34.33,77983.58,0.1,0.50437,0.00015,30.99345]
[1776963782956,34.33,77983.58,0.1,0.50437,0.00015,30.99345]
[1776963783406,34.33,77976.38,0.1,0.50329,0.00015,30.99139]
[1776963784581,34.33,77979.85,0.1,0.50381,0.00015,30.99241]
[1776963784617,34.33,77979.85,0.1,0.50381,0.00015,30.99241]
[1776963784711,34.33,77979.85,0.1,0.50381,0.00015,30.99241]
[1776963784719,34.33,77984.28,0.1,0.50447,0.00015,30.99364]
[1776963788244,34.33,77984.2,0.1,0.50446,0.00015,30.99362]
[1776963788512,34.33,77987.96,0.1,0.50502,0.00015,30.99459]
[1776963789065,34.33,77987.96,0.1,0.50502,0.00015,30.99459]
[1776963789262,34.33,77987.96,0.1,0.50502,0.00015,30.99459]
[1776963789341,34.33,77987.96,0.1,0.50502,0.00015,30.99459]
[1776963789356,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963789487,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963789592,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963789654,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963789662,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963789747,34.33,78002.12,0.1,0.50714,0.00015,30.99771]
[1776963790751,34.33,77994.75,0.1,0.50604,0.00015,30.9962]
[1776963794422,34.33,77994.34,0.1,0.50598,0.00015,30.99611]
[1776963794482,34.33,77994.34,0.1,0.50598,0.00015,30.99611]
[1776963794513,34.33,77994.34,0.1,0.50598,0.00015,30.99611]
[1776963794778,34.33,77996.21,0.1,0.50626,0.00015,30.99652]
[1776963795718,34.33,77996.21,0.1,0.50626,0.00015,30.99652]
[1776963796098,34.33,78010.54,0.1,0.5084,0.00015,30.99916]
[1776963797687,34.33,78015.11,0.1,0.50908,0.00015,30.99981]
[1776963797798,34.33,78015.11,0.1,0.50908,0.00015,30.99981]
[1776963799267,34.33,78015.11,0.1,0.50908,0.00015,30.99981]
[1776963799283,34.33,78006.5,0.1,0.50779,0.00015,30.9985]
[1776963804797,34.33,78004.81,0.1,0.50754,0.00015,30.99821]
[1776963804944,34.33,78004.81,0.1,0.50754,0.00015,30.99821]
[1776963805045,34.33,78002.7,0.1,0.50723,0.00015,30.99782]
[1776963808667,34.33,78003.11,0.1,0.50729,0.00015,30.9979]
[1776963809601,34.33,78003.64,0.1,0.50737,0.00015,30.998]
[1776963816289,34.33,78001.13,0.1,0.50699,0.00015,30.99455]
[1776963817498,34.33,77996.59,0.1,0.50631,0.00015,30.99363]
[1776963819428,34.33,77995.91,0.1,0.50621,0.00015,30.99348]
[1776963819529,34.33,77995.01,0.1,0.50607,0.00015,30.99329]
[1776963819855,34.33,77995.01,0.1,0.50607,0.00015,30.99329]
[1776963819893,34.33,77995.01,0.1,0.50607,0.00015,30.99329]
[1776963821674,34.33,77991.21,0.1,0.50551,0.00015,30.99242]
[1776963821962,34.33,77991.21,0.1,0.50551,0.00015,30.99242]
[1776963822123,34.33,77991.21,0.1,0.50551,0.00015,30.99242]
[1776963823886,34.33,77999.35,0.1,0.50672,0.00015,30.9942]
[1776963824995,34.33,77996.44,0.1,0.50629,0.00015,30.9936]
[1776963826720,34.33,77996.44,0.1,0.50629,0.00015,30.9936]
[1776963829380,34.32,78008.8,0.1,0.50814,0.00015,30.99591]
[1776963831038,34.32,78001.73,0.1,0.50708,0.00015,30.99467]
[1776963836073,34.33,77998.81,0.1,0.50664,0.00015,30.99409]
[1776963841112,34.33,77999.11,0.1,0.50669,0.00015,30.99415]
[1776963842437,34.33,78005.73,0.1,0.50768,0.00015,30.9954]
[1776963842566,34.33,78005.73,0.1,0.50768,0.00015,30.9954]
[1776963843925,34.33,78005.73,0.1,0.50768,0.00015,30.9954]
[1776963844129,34.33,78012.36,0.1,0.50867,0.00015,30.99645]
[1776963848647,34.34,78010.4,0.1,0.50838,0.00015,30.99616]
[1776963849150,34.34,78010.4,0.1,0.50838,0.00015,30.99616]
[1776963849324,34.34,77999.98,0.1,0.50682,0.00015,30.99433]
[1776963851297,34.34,78000.96,0.1,0.50697,0.00015,30.99452]
[1776963855479,34.34,78011.9,0.1,0.5086,0.00015,30.99639]
[1776963855547,34.34,78011.03,0.1,0.50847,0.00015,30.99626]
[1776963858053,34.34,78013.75,0.1,0.50888,0.00015,30.99665]
[1776963858313,34.34,78013.75,0.1,0.50888,0.00015,30.99665]
[1776963858335,34.34,78016.29,0.1,0.50926,0.00015,30.99699]
[1776963862637,34.35,78017.08,0.1,0.50938,0.00015,30.99709]
[1776963863262,34.35,78017.2,0.1,0.5094,0.00015,30.9971]
[1776963863557,34.35,78017.2,0.1,0.5094,0.00015,30.9971]
[1776963864269,34.35,78005.43,0.1,0.50764,0.00015,30.99534]
[1776963865278,34.35,77997.28,0.1,0.50642,0.00015,30.99377]
[1776963870313,34.35,77993.49,0.1,0.50585,0.00015,30.99294]
[1776963872641,34.35,77988.53,0.1,0.50511,0.00015,30.98879]
[1776963873082,34.35,77988.53,0.1,0.50511,0.00015,30.98879]
[1776963873450,34.35,77960.16,0.1,0.50087,0.00015,30.97999]
[1776963874669,34.35,77960.16,0.1,0.50087,0.00015,30.97999]
[1776963875308,34.35,77960.16,0.1,0.50087,0.00015,30.97999]
[1776963875354,34.35,77955.03,0.1,0.5001,0.00015,30.97802]
[1776963875799,34.35,77955.03,0.1,0.5001,0.00015,30.97802]
[1776963875863,34.35,77955.03,0.1,0.5001,0.00015,30.97802]
[1776963876360,34.36,77950.43,0.1,0.49942,0.00015,30.97616]
[1776963877388,34.36,77931.62,0.1,0.4966,0.00015,30.9676]
[1776963879384,34.36,77927.64,0.1,0.49601,0.00015,30.96559]
[1776963880267,34.36,77927.64,0.1,0.49601,0.00015,30.96559]
[1776963880419,34.36,77928.15,0.1,0.49608,0.00015,30.96585]
[1776963881212,34.36,77928.15,0.1,0.49608,0.00015,30.96585]
[1776963881226,34.36,77928.15,0.1,0.49608,0.00015,30.96585]
[1776963881430,34.36,77922.29,0.1,0.49521,0.00015,30.96278]
[1776963885941,34.37,77919.57,0.1,0.4948,0.00015,30.96131]
[1776963886442,34.37,77913.51,0.1,0.4939,0.00015,30.9579]
[1776963887520,34.37,77900.63,0.1,0.49197,0.00015,30.95014]
[1776963889463,34.37,77901.11,0.1,0.49205,0.00015,30.95044]
[1776963890690,34.37,77903.29,0.1,0.49237,0.00015,30.9518]
[1776963891474,34.37,77904.29,0.1,0.49252,0.00015,30.95242]
[1776963895440,34.37,77900.37,0.1,0.49194,0.00015,30.94998]
[1776963895454,34.37,77900.37,0.1,0.49194,0.00015,30.94998]
[1776963895530,34.37,77898.64,0.1,0.49168,0.00015,30.94888]
[1776963897529,34.38,77906.13,0.1,0.4928,0.00015,30.95355]
[1776963897686,34.38,77906.13,0.1,0.4928,0.00015,30.95355]
[1776963898527,34.38,77906.13,0.1,0.4928,0.00015,30.95355]
[1776963899531,34.43,77912.41,0.1,0.49377,0.00015,30.95731]
[1776963901090,34.43,77911.71,0.1,0.49367,0.00015,30.9569]
[1776963901244,34.43,77911.71,0.1,0.49367,0.00015,30.9569]
[1776963901302,34.43,77911.71,0.1,0.49367,0.00015,30.9569]
[1776963901332,34.43,77911.71,0.1,0.49367,0.00015,30.9569]
[1776963901545,34.43,77915.69,0.1,0.49426,0.00015,30.95919]
[1776963902552,34.43,77922.39,0.1,0.49526,0.00015,30.96287]
[1776963902749,34.43,77922.39,0.1,0.49526,0.00015,30.96287]
[1776963902762,34.43,77922.39,0.1,0.49526,0.00015,30.96287]
[1776963902786,34.43,77922.39,0.1,0.49526,0.00015,30.96287]
[1776963903089,34.45,77923.76,0.1,0.49548,0.00015,30.96361]
[1776963905172,34.47,77919.61,0.1,0.49487,0.00015,30.96138]
[1776963905177,34.47,77919.61,0.1,0.49487,0.00015,30.96138]
[1776963905202,34.47,77919.61,0.1,0.49487,0.00015,30.96138]
[1776963905232,34.47,77919.61,0.1,0.49487,0.00015,30.96138]
[1776963905242,34.47,77919.61,0.1,0.49487,0.00015,30.96138]
[1776963905269,34.48,77911.02,0.1,0.49359,0.00015,30.95654]
[1776963908206,34.48,77914.17,0.1,0.49406,0.00015,30.95836]
[1776963908303,34.49,77912.85,0.1,0.49387,0.00015,30.9576]
[1776963909028,34.49,77912.85,0.1,0.49387,0.00015,30.9576]
[1776963909078,34.49,77912.85,0.1,0.49387,0.00015,30.9576]
[1776963909241,34.49,77911.99,0.1,0.49374,0.00015,30.95711]
[1776963910088,34.49,77902.99,0.1,0.4924,0.00015,30.95173]
[1776963911414,34.49,77894.23,0.1,0.4911,0.00015,30.94615]
[1776963915538,34.49,77907.83,0.1,0.49312,0.00015,30.95467]
[1776963916559,34.53,77904.33,0.1,0.49263,0.00015,30.95259]
[1776963916670,34.53,77897.5,0.1,0.49161,0.00015,30.94831]
[1776963917610,34.53,77897.5,0.1,0.49161,0.00015,30.94831]
[1776963917724,34.53,77897.5,0.1,0.49161,0.00015,30.94831]
[1776963918516,34.53,77892.7,0.1,0.49089,0.00015,30.94519]
[1776963920480,34.54,77881.05,0.1,0.48917,0.00015,30.93722]
[1776963921401,34.54,77874.9,0.1,0.48825,0.00015,30.93276]
[1776963922117,34.54,77874.9,0.1,0.48825,0.00015,30.93276]
[1776963922336,34.54,77874.9,0.1,0.48825,0.00015,30.93276]
[1776963922419,34.54,77873.78,0.1,0.48809,0.00015,30.93193]
[1776963923125,34.54,77864.33,0.1,0.48668,0.00015,30.92473]
[1776963925489,34.54,77861.89,0.1,0.48632,0.00015,30.92281]
[1776963925565,34.54,77861.89,0.1,0.48632,0.00015,30.92281]
[1776963925505,34.54,77863.62,0.1,0.48658,0.00015,30.92418]
[1776963925802,34.54,77863.62,0.1,0.48658,0.00015,30.92418]
[1776963926053,34.57,77840.74,0.1,0.48319,0.00015,30.90514]
[1776963927501,34.57,77840.74,0.1,0.48319,0.00015,30.90514]
[1776963927276,34.57,77837.85,0.1,0.48277,0.00015,30.9026]
[1776963928503,34.57,77832.82,0.1,0.48202,0.00015,30.89804]
[1776963929579,34.58,77820.51,0.1,0.4802,0.00015,30.88646]
[1776963930213,34.58,77830.82,0.1,0.48173,0.00015,30.89622]
[1776963930927,34.58,77838.72,0.1,0.4829,0.00015,30.90339]
[1776963932202,34.58,77845.42,0.1,0.4839,0.00015,30.9063]
[1776963933566,34.58,77845.42,0.1,0.4839,0.00015,30.9063]
[1776963933612,34.6,77832.62,0.1,0.48201,0.00015,30.89497]
[1776963933731,34.6,77832.62,0.1,0.48201,0.00015,30.89497]
[1776963934449,34.6,77822.57,0.1,0.48052,0.00015,30.88554]
[1776963935293,34.6,77822.57,0.1,0.48052,0.00015,30.88554]
[1776963935445,34.6,77813.12,0.1,0.47911,0.00015,30.87628]
[1776963935880,34.6,77813.12,0.1,0.47911,0.00015,30.87628]
[1776963936035,34.6,77813.12,0.1,0.47911,0.00015,30.87628]
[1776963936563,34.6,77797.95,0.1,0.47686,0.00015,30.86064]
[1776963936868,34.6,77797.95,0.1,0.47686,0.00015,30.86064]
[1776963936934,34.6,77797.95,0.1,0.47686,0.00015,30.86064]
[1776963937303,34.6,77797.95,0.1,0.47686,0.00015,30.86064]
[1776963937609,34.6,77800.59,0.1,0.47726,0.00015,30.86343]
[1776963938596,34.6,77817.05,0.1,0.4797,0.00015,30.8802]
[1776963939546,34.61,77821.81,0.1,0.48041,0.00015,30.88483]
[1776963940897,34.61,77821.81,0.1,0.48041,0.00015,30.88483]
[1776963941453,34.61,77821.81,0.1,0.48041,0.00015,30.88483]
[1776963941532,34.61,77821.81,0.1,0.48041,0.00015,30.88483]
[1776963941561,34.61,77826.84,0.1,0.48116,0.00015,30.88963]
[1776963941689,34.61,77826.84,0.1,0.48116,0.00015,30.88963]
[1776963941729,34.61,77826.84,0.1,0.48116,0.00015,30.88963]
[1776963942402,34.61,77826.84,0.1,0.48116,0.00015,30.88963]
[1776963943275,34.61,77839.34,0.1,0.48302,0.00015,30.90106]
[1776963944242,34.61,77839.34,0.1,0.48302,0.00015,30.90106]
[1776963944645,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963944722,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963945294,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963945463,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963945511,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963945539,34.61,77841.17,0.1,0.48329,0.00015,30.90268]
[1776963945548,34.61,77851.07,0.1,0.48476,0.00015,30.91118]
[1776963947479,34.62,77849.43,0.1,0.48452,0.00015,30.90981]
[1776963948058,34.62,77849.43,0.1,0.48452,0.00015,30.90981]
[1776963948165,34.62,77849.43,0.1,0.48452,0.00015,30.90981]
[1776963948251,34.62,77849.43,0.1,0.48452,0.00015,30.90981]
[1776963948349,34.62,77849.7,0.1,0.48456,0.00015,30.91004]
[1776963949290,34.62,77849.7,0.1,0.48456,0.00015,30.91004]
[1776963949300,34.62,77849.7,0.1,0.48456,0.00015,30.91004]
[1776963949381,34.62,77851.28,0.1,0.4848,0.00015,30.91137]
[1776963950759,34.62,77852.84,0.1,0.48503,0.00015,30.91267]
[1776963950861,34.62,77852.84,0.1,0.48503,0.00015,30.91267]
[1776963951525,34.62,77864.94,0.1,0.48683,0.00015,30.92239]
[1776963952021,34.62,77871.97,0.1,0.48787,0.00015,30.92775]
[1776963954622,34.62,77872.25,0.1,0.48792,0.00015,30.92796]
[1776963955180,34.62,77872.25,0.1,0.48792,0.00015,30.92796]
[1776963955187,34.62,77872.25,0.1,0.48792,0.00015,30.92796]
[1776963955280,34.62,77866.68,0.1,0.48709,0.00015,30.92374]
[1776963959629,34.62,77867.66,0.1,0.48723,0.00015,30.92449]
[1776963959644,34.62,77872.09,0.1,0.48789,0.00015,30.92785]
[1776963959684,34.62,77872.09,0.1,0.48789,0.00015,30.92785]
[1776963960086,34.62,77887.17,0.1,0.49013,0.00015,30.93862]
[1776963961319,34.62,77887.17,0.1,0.49013,0.00015,30.93862]
[1776963961357,34.62,77887.17,0.1,0.49013,0.00015,30.93862]
[1776963961569,34.62,77887.6,0.1,0.4902,0.00015,30.93892]
[1776963962205,34.62,77887.6,0.1,0.4902,0.00015,30.93892]
[1776963962298,34.62,77887.6,0.1,0.4902,0.00015,30.93892]
[1776963962306,34.62,77887.34,0.1,0.49016,0.00015,30.93874]
[1776963963092,34.62,77887.34,0.1,0.49016,0.00015,30.93874]
[1776963963207,34.62,77887.34,0.1,0.49016,0.00015,30.93874]
[1776963963513,34.62,77887.34,0.1,0.49016,0.00015,30.93874]
[1776963963668,34.62,77882.38,0.1,0.48942,0.00015,30.93531]
[1776963963995,34.62,77882.38,0.1,0.48942,0.00015,30.93531]
[1776963964494,34.63,77872.75,0.1,0.48799,0.00015,30.92835]
[1776963964839,34.63,77872.75,0.1,0.48799,0.00015,30.92835]
[1776963965189,34.63,77862.92,0.1,0.48654,0.00015,30.92083]
[1776963966366,34.63,77862.92,0.1,0.48654,0.00015,30.92083]
[1776963966395,34.63,77862.92,0.1,0.48654,0.00015,30.92083]
[1776963966473,34.63,77862.92,0.1,0.48654,0.00015,30.92083]
[1776963966489,34.63,77861.46,0.1,0.48632,0.00015,30.91968]
[1776963967432,34.63,77861.46,0.1,0.48632,0.00015,30.91968]
[1776963969515,34.63,77847.97,0.1,0.48432,0.00015,30.90861]
[1776963970173,34.63,77847.97,0.1,0.48432,0.00015,30.90861]
[1776963970183,34.63,77847.97,0.1,0.48432,0.00015,30.90861]
[1776963970282,34.63,77850.0,0.1,0.48462,0.00015,30.91033]
[1776963972965,34.63,77847.15,0.1,0.4842,0.00015,30.90792]
[1776963973093,34.63,77846.7,0.1,0.48413,0.00015,30.90754]
[1776963978362,34.64,77849.57,0.1,0.48456,0.00015,30.90998]
[1776963984166,34.65,77847.87,0.1,0.48432,0.00015,30.90857]
[1776963989225,34.65,77850.59,0.1,0.48473,0.00015,30.91088]
[1776963994329,34.66,77852.09,0.1,0.48495,0.00015,30.90917]
[1776963997257,34.66,77843.24,0.1,0.48364,0.00015,30.90167]
[1776963997969,34.66,77843.24,0.1,0.48364,0.00015,30.90167]
[1776963998217,34.66,77843.24,0.1,0.48364,0.00015,30.90167]
[1776963998318,34.67,77836.31,0.1,0.48262,0.00015,30.89555]
[1776963999768,34.67,77834.91,0.1,0.48241,0.00015,30.89429]
[1776963999811,34.67,77834.91,0.1,0.48241,0.00015,30.89429]
[1776964000279,34.67,77835.03,0.1,0.48243,0.00015,30.8944]
[1776964001288,34.67,77841.91,0.1,0.48345,0.00015,30.90052]
[1776964002292,34.67,77850.1,0.1,0.48466,0.00015,30.90753]
[1776964003578,34.67,77848.56,0.1,0.48444,0.00015,30.90625]
[1776964004275,34.67,77848.56,0.1,0.48444,0.00015,30.90625]
[1776964009911,34.68,77849.07,0.1,0.48452,0.00015,30.9067]
[1776964010666,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964010962,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964011004,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964011064,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964011136,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964011300,34.68,77867.68,0.1,0.48728,0.00015,30.92165]
[1776964011681,34.68,77882.89,0.1,0.48954,0.00015,30.93277]
[1776964011778,34.68,77882.89,0.1,0.48954,0.00015,30.93277]
[1776964011971,34.68,77882.89,0.1,0.48954,0.00015,30.93277]
[1776964012369,34.68,77882.89,0.1,0.48954,0.00015,30.93278]
[1776964012867,34.68,77882.89,0.1,0.48954,0.00015,30.93278]
[1776964012945,34.68,77882.89,0.1,0.48954,0.00015,30.93278]
[1776964013375,34.68,77884.55,0.1,0.48978,0.00015,30.93393]
[1776964014366,34.68,77884.55,0.1,0.48978,0.00015,30.93393]
[1776964014382,34.68,77884.55,0.1,0.48978,0.00015,30.93393]
[1776964014446,34.68,77884.55,0.1,0.48978,0.00015,30.93393]
[1776964014574,34.68,77884.55,0.1,0.48978,0.00015,30.93393]
[1776964014623,34.68,77892.28,0.1,0.49093,0.00015,30.93915]
[1776964015511,34.68,77892.28,0.1,0.49093,0.00015,30.93915]
[1776964016127,34.68,77890.84,0.1,0.49072,0.00015,30.9382]
[1776964019754,34.68,77891.08,0.1,0.49075,0.00015,30.93836]
[1776964021247,34.69,77891.06,0.1,0.49075,0.00015,30.93835]
[1776964021431,34.69,77890.15,0.1,0.49062,0.00015,30.93774]
[1776964024263,34.69,77893.42,0.1,0.4911,0.00015,30.9399]
[1776964024452,34.69,77893.72,0.1,0.49115,0.00015,30.9401]
[1776964027473,34.69,77882.17,0.1,0.48943,0.00015,30.93228]
[1776964030496,34.69,77894.02,0.1,0.49119,0.00015,30.9403]
[1776964032509,34.69,77896.84,0.1,0.49161,0.00015,30.94212]
[1776964033072,34.69,77896.84,0.1,0.49161,0.00015,30.94212]
[1776964033240,34.69,77896.84,0.1,0.49161,0.00015,30.94212]
[1776964033516,34.69,77889.92,0.1,0.49059,0.00015,30.9376]
[1776964035532,34.7,77884.91,0.1,0.48984,0.00015,30.9342]
[1776964035822,34.7,77884.91,0.1,0.48984,0.00015,30.9342]
[1776964037624,34.7,77886.94,0.1,0.49015,0.00015,30.93559]
[1776964038447,34.7,77884.03,0.1,0.48972,0.00015,30.93359]
[1776964038683,34.7,77875.71,0.1,0.48848,0.00015,30.92767]
[1776964039153,34.7,77875.71,0.1,0.48848,0.00015,30.92767]
[1776964039162,34.7,77875.71,0.1,0.48848,0.00015,30.92767]
[1776964039280,34.7,77875.71,0.1,0.48848,0.00015,30.92767]
[1776964039659,34.7,77870.48,0.1,0.48771,0.00015,30.92381]
[1776964041511,34.7,77875.49,0.1,0.48845,0.00015,30.92752]
[1776964041633,34.7,77875.49,0.1,0.48845,0.00015,30.92752]
[1776964041734,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964042952,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964043143,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964043183,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964043199,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964043346,34.7,77877.78,0.1,0.48879,0.00015,30.92918]
[1776964043585,34.7,77878.07,0.1,0.48883,0.00015,30.92938]
[1776964044592,34.7,77900.44,0.1,0.49215,0.00015,30.9444]
[1776964045599,34.7,77900.51,0.1,0.49216,0.00015,30.94444]
[1776964045749,34.7,77900.51,0.1,0.49216,0.00015,30.94444]
[1776964045789,34.7,77900.51,0.1,0.49216,0.00015,30.94444]
[1776964046606,34.7,77895.37,0.1,0.4914,0.00015,30.94118]
[1776964047568,34.7,77895.37,0.1,0.4914,0.00015,30.94118]
[1776964047743,34.7,77881.09,0.1,0.48928,0.00015,30.93154]
[1776964047858,34.7,77881.09,0.1,0.48928,0.00015,30.93154]
[1776964048730,34.7,77871.73,0.1,0.4879,0.00015,30.92475]
[1776964049906,34.7,77871.73,0.1,0.4879,0.00015,30.92475]
[1776964050635,34.7,77869.91,0.1,0.48763,0.00015,30.92338]
[1776964051265,34.7,77869.91,0.1,0.48763,0.00015,30.92338]
[1776964052361,34.7,77865.65,0.1,0.48699,0.00015,30.91716]
[1776964053498,34.7,77865.65,0.1,0.48699,0.00015,30.91716]
[1776964053824,34.7,77863.4,0.1,0.48666,0.00015,30.91541]
[1776964054663,34.7,77855.94,0.1,0.48555,0.00015,30.90947]
[1776964055718,34.7,77844.41,0.1,0.48385,0.00015,30.89982]
[1776964058690,34.71,77836.42,0.1,0.48267,0.00015,30.8928]
[1776964062749,34.71,77832.7,0.1,0.48212,0.00015,30.88945]
[1776964063030,34.71,77832.7,0.1,0.48212,0.00015,30.88945]
[1776964063101,34.71,77832.7,0.1,0.48212,0.00015,30.88945]
[1776964063156,34.71,77832.7,0.1,0.48212,0.00015,30.88945]
[1776964063725,34.71,77831.73,0.1,0.48198,0.00015,30.88857]
[1776964064040,34.71,77831.73,0.1,0.48198,0.00015,30.88857]
[1776964064755,34.71,77824.48,0.1,0.4809,0.00015,30.88182]
[1776964068764,34.72,77835.85,0.1,0.48259,0.00015,30.89232]
[1776964070149,34.72,77829.27,0.1,0.48162,0.00015,30.88633]
[1776964072797,34.72,77823.3,0.1,0.48074,0.00015,30.88074]
[1776964074669,34.72,77834.93,0.1,0.48246,0.00015,30.89151]
[1776964076317,34.73,77835.66,0.1,0.48257,0.00015,30.89217]
[1776964076506,34.73,77843.6,0.1,0.48375,0.00015,30.89918]
[1776964077769,34.73,77843.6,0.1,0.48375,0.00015,30.89918]
[1776964077709,34.73,77851.02,0.1,0.48485,0.00015,30.90548]
[1776964078187,34.73,77851.02,0.1,0.48485,0.00015,30.90548]
[1776964078333,34.73,77851.02,0.1,0.48485,0.00015,30.90548]
[1776964078452,34.73,77851.02,0.1,0.48485,0.00015,30.90548]
[1776964078660,34.73,77851.02,0.1,0.48485,0.00015,30.90548]
[1776964078760,34.73,77846.52,0.1,0.48418,0.00015,30.90169]
[1776964078950,34.73,77829.53,0.1,0.48167,0.00015,30.8866]
[1776964079814,34.73,77829.53,0.1,0.48167,0.00015,30.8866]
[1776964079836,34.73,77829.53,0.1,0.48167,0.00015,30.8866]
[1776964080515,34.73,77829.53,0.1,0.48167,0.00015,30.8866]
[1776964080540,34.73,77832.61,0.1,0.48212,0.00015,30.88943]
[1776964081340,34.73,77840.72,0.1,0.48333,0.00015,30.89668]
[1776964082009,34.73,77829.24,0.1,0.48163,0.00015,30.88635]
[1776964084523,34.73,77824.3,0.1,0.4809,0.00015,30.88172]
[1776964084678,34.74,77818.73,0.1,0.48007,0.00015,30.87639]
[1776964086508,34.74,77813.45,0.1,0.47929,0.00015,30.87121]
[1776964087939,34.74,77813.16,0.1,0.47925,0.00015,30.87093]
[1776964088125,34.75,77820.64,0.1,0.48037,0.00015,30.87828]
[1776964089312,34.75,77835.59,0.1,0.48258,0.00015,30.89218]
[1776964090398,34.75,77835.59,0.1,0.48258,0.00015,30.89218]
[1776964090409,34.75,77835.59,0.1,0.48258,0.00015,30.89218]
[1776964090704,34.75,77842.79,0.1,0.48365,0.00015,30.89854]
[1776964091026,34.75,77843.2,0.1,0.48371,0.00015,30.8989]
[1776964096047,34.76,77839.3,0.1,0.48314,0.00015,30.89551]
[1776964101110,34.76,77836.13,0.1,0.48267,0.00015,30.89271]
[1776964103266,34.77,77836.86,0.1,0.48278,0.00015,30.89337]
[1776964103575,34.77,77825.75,0.1,0.48114,0.00015,30.8832]
[1776964104885,34.77,77826.36,0.1,0.48123,0.00015,30.88378]
[1776964105021,34.77,77819.26,0.1,0.48018,0.00015,30.87703]
[1776964107035,34.77,77827.5,0.1,0.48141,0.00015,30.88486]
[1776964112622,34.78,77832.0,0.1,0.48207,0.00015,30.88605]
[1776964118530,34.79,77836.59,0.1,0.48276,0.00015,30.89022]
[1776964118639,34.79,77836.59,0.1,0.48276,0.00015,30.89022]
[1776964118747,34.79,77836.59,0.1,0.48276,0.00015,30.89022]
[1776964118826,34.79,77836.59,0.1,0.48276,0.00015,30.89022]
[1776964118753,34.79,77827.58,0.1,0.48143,0.00015,30.88201]
[1776964119242,34.79,77835.8,0.1,0.48265,0.00015,30.88952]
[1776964120853,34.79,77835.8,0.1,0.48265,0.00015,30.88952]
[1776964121167,34.79,77835.8,0.1,0.48265,0.00015,30.88952]
[1776964121492,34.79,77827.12,0.1,0.48136,0.00015,30.8816]
[1776964123462,34.8,77826.99,0.1,0.48135,0.00015,30.88148]
[1776964123567,34.8,77810.56,0.1,0.47892,0.00015,30.86559]
[1776964124528,34.8,77810.56,0.1,0.47892,0.00015,30.86559]
[1776964124646,34.8,77810.56,0.1,0.47892,0.00015,30.86559]
[1776964124654,34.8,77810.56,0.1,0.47892,0.00015,30.86559]
[1776964124737,34.8,77789.64,0.1,0.47583,0.00015,30.84371]
[1776964125775,34.8,77791.85,0.1,0.47616,0.00015,30.84611]
[1776964126027,34.8,77791.85,0.1,0.47616,0.00015,30.84611]
[1776964126663,34.8,77791.85,0.1,0.47616,0.00015,30.84611]
[1776964129496,34.8,77789.75,0.1,0.47585,0.00015,30.84383]
[1776964129658,34.8,77784.14,0.1,0.47502,0.00015,30.83766]
[1776964131606,34.8,77784.37,0.1,0.47505,0.00015,30.83791]
[1776964131651,34.8,77786.61,0.1,0.47539,0.00015,30.8404]
[1776964133573,34.8,77793.4,0.1,0.47639,0.00015,30.8478]
[1776964134344,34.8,77793.4,0.1,0.47639,0.00015,30.8478]
[1776964135632,34.8,77797.29,0.1,0.47696,0.00015,30.85195]
[1776964135697,34.8,77798.59,0.1,0.47716,0.00015,30.85332]
[1776964138270,34.8,77787.2,0.1,0.47548,0.00015,30.84107]
[1776964139385,34.8,77793.72,0.1,0.47644,0.00015,30.84816]
[1776964141230,34.8,77797.37,0.1,0.47698,0.00015,30.85205]
[1776964141238,34.8,77797.37,0.1,0.47698,0.00015,30.85205]
[1776964141244,34.8,77797.37,0.1,0.47698,0.00015,30.85205]
[1776964141832,34.8,77796.49,0.1,0.47685,0.00015,30.85112]
[1776964144770,34.81,77789.08,0.1,0.47576,0.00015,30.84315]
[1776964146809,34.82,77796.27,0.1,0.47683,0.00015,30.85095]
[1776964147858,34.82,77796.27,0.1,0.47683,0.00015,30.85095]
[1776964147795,34.82,77808.61,0.1,0.47866,0.00015,30.86373]
[1776964147908,34.82,77808.61,0.1,0.47866,0.00015,30.86373]
[1776964148342,34.82,77808.61,0.1,0.47866,0.00015,30.86374]
[1776964149993,34.82,77811.32,0.1,0.47906,0.00015,30.86646]
[1776964150808,34.82,77808.31,0.1,0.47861,0.00015,30.86344]
[1776964151492,34.82,77801.42,0.1,0.4776,0.00015,30.85638]
[1776964156773,34.82,77802.81,0.1,0.4778,0.00015,30.85783]
[1776964156868,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964156916,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964156928,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964156973,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964157340,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964157835,34.82,77814.93,0.1,0.47959,0.00015,30.87004]
[1776964157846,34.82,77816.19,0.1,0.47978,0.00015,30.87128]
[1776964158010,34.82,77816.19,0.1,0.47978,0.00015,30.87128]
[1776964158337,34.82,77816.19,0.1,0.47978,0.00015,30.87128]
[1776964158848,34.82,77798.98,0.1,0.47724,0.00015,30.85384]
[1776964159525,34.82,77787.09,0.1,0.47548,0.00015,30.84107]
[1776964160425,34.82,77787.11,0.1,0.47549,0.00015,30.84109]
[1776964161199,34.82,77787.11,0.1,0.47549,0.00015,30.84109]
[1776964161843,34.83,77787.87,0.1,0.4756,0.00015,30.84193]
[1776964167474,34.83,77785.85,0.1,0.47531,0.00015,30.83974]
[1776964167931,34.83,77785.85,0.1,0.47531,0.00015,30.83974]
[1776964168481,34.83,77785.79,0.1,0.4753,0.00015,30.83968]
[1776964170566,34.83,77783.86,0.1,0.47502,0.00015,30.83755]
[1776964170589,34.83,77783.86,0.1,0.47502,0.00015,30.83755]
[1776964170829,34.84,77784.21,0.1,0.47507,0.00015,30.83794]
[1776964172842,34.84,77784.21,0.1,0.47507,0.00015,30.83497]
[1776964172879,34.84,77767.32,0.1,0.47258,0.00015,30.81561]
[1776964173380,34.84,77767.32,0.1,0.47258,0.00015,30.81561]
[1776964173632,34.84,77767.32,0.1,0.47258,0.00015,30.81561]
[1776964173663,34.84,77751.38,0.1,0.47023,0.00015,30.79623]
[1776964173937,34.84,77751.38,0.1,0.47023,0.00015,30.79623]
[1776964174003,34.84,77751.38,0.1,0.47023,0.00015,30.79623]
[1776964174568,34.84,77751.38,0.1,0.47023,0.00015,30.79623]
[1776964174638,34.84,77751.38,0.1,0.47023,0.00015,30.79623]
[1776964174649,34.84,77750.05,0.1,0.47003,0.00015,30.79458]
[1776964176528,34.84,77749.5,0.1,0.46995,0.00015,30.79389]
[1776964176575,34.84,77742.61,0.1,0.46894,0.00015,30.78514]
[1776964180160,34.84,77741.43,0.1,0.46877,0.00015,30.78365]
[1776964180777,34.84,77725.05,0.1,0.46635,0.00015,30.76195]
[1776964181594,34.85,77725.05,0.1,0.46636,0.00015,30.76198]
[1776964182395,34.85,77725.05,0.1,0.46636,0.00015,30.76198]
[1776964182603,34.85,77733.36,0.1,0.46758,0.00015,30.77314]
[1776964184610,34.85,77732.36,0.1,0.46744,0.00015,30.77183]
[1776964184659,34.85,77732.36,0.1,0.46744,0.00015,30.77183]
[1776964186634,34.85,77728.22,0.1,0.46683,0.00015,30.76631]
[1776964186678,34.85,77727.6,0.1,0.46674,0.00015,30.76549]
[1776964187649,34.86,77736.74,0.1,0.46809,0.00015,30.77765]
[1776964191663,34.86,77735.58,0.1,0.46793,0.00015,30.77617]
[1776964192784,34.86,77721.45,0.1,0.46584,0.00015,30.75718]
[1776964193008,34.86,77721.45,0.1,0.46584,0.00015,30.75718]
[1776964193758,34.86,77721.45,0.1,0.46584,0.00015,30.75718]
[1776964193894,34.86,77721.45,0.1,0.46584,0.00015,30.75718]
[1776964193861,34.86,77718.98,0.1,0.46548,0.00015,30.7538]
[1776964194940,34.86,77712.61,0.1,0.46454,0.00015,30.7449]
[1776964195162,34.86,77712.61,0.1,0.46454,0.00015,30.7449]
[1776964195301,34.86,77712.61,0.1,0.46454,0.00015,30.7449]
[1776964195538,34.86,77712.61,0.1,0.46454,0.00015,30.7449]
[1776964195693,34.87,77712.61,0.1,0.46455,0.00015,30.74493]
[1776964196577,34.87,77712.61,0.1,0.46455,0.00015,30.74493]
[1776964198836,34.87,77717.15,0.1,0.46522,0.00015,30.75129]
[1776964198849,34.87,77717.15,0.1,0.46522,0.00015,30.75129]
[1776964198918,34.87,77721.15,0.1,0.46581,0.00015,30.75685]
[1776964200311,34.87,77721.77,0.1,0.46591,0.00015,30.75772]
[1776964200329,34.87,77721.77,0.1,0.46591,0.00015,30.75772]
[1776964200332,34.87,77721.77,0.1,0.46591,0.00015,30.75772]
[1776964200732,34.87,77721.76,0.1,0.4659,0.00015,30.75771]
[1776964202499,34.88,77718.49,0.1,0.46543,0.00015,30.75323]
[1776964202514,34.88,77718.49,0.1,0.46543,0.00015,30.75323]
[1776964202746,34.88,77711.72,0.1,0.46443,0.00015,30.74376]
[1776964204580,34.88,77705.37,0.1,0.4635,0.00015,30.73473]
[1776964204591,34.88,77705.37,0.1,0.4635,0.00015,30.73473]
[1776964204860,34.88,77700.6,0.1,0.4628,0.00015,30.72783]
[1776964206837,34.88,77700.6,0.1,0.4628,0.00015,30.72783]
[1776964206908,34.88,77689.58,0.1,0.46118,0.00015,30.7115]
[1776964207088,34.88,77689.58,0.1,0.46118,0.00015,30.7115]
[1776964207323,34.88,77689.58,0.1,0.46118,0.00015,30.7115]
[1776964207785,34.88,77689.58,0.1,0.46118,0.00015,30.7115]
[1776964209108,34.88,77684.6,0.1,0.46044,0.00015,30.70396]
[1776964209893,34.88,77683.37,0.1,0.46026,0.00015,30.70209]
[1776964211921,34.88,77676.58,0.1,0.45927,0.00015,30.69163]
[1776964213281,34.88,77672.38,0.1,0.45865,0.00015,30.68505]
[1776964213818,34.88,77672.38,0.1,0.45865,0.00015,30.68505]
[1776964214324,34.88,77672.38,0.1,0.45865,0.00015,30.68505]
[1776964214855,34.88,77678.54,0.1,0.45956,0.00015,30.6947]
[1776964215248,34.88,77678.54,0.1,0.45956,0.00015,30.6947]
[1776964215366,34.88,77678.54,0.1,0.45956,0.00015,30.6947]
[1776964215411,34.88,77678.54,0.1,0.45956,0.00015,30.6947]
[1776964215848,34.88,77682.62,0.1,0.46016,0.00015,30.701]
[1776964217358,34.89,77682.62,0.1,0.46016,0.00015,30.701]
[1776964217647,34.89,77682.62,0.1,0.46016,0.00015,30.701]
[1776964217853,34.89,77674.26,0.1,0.45893,0.00015,30.68804]
[1776964219339,34.89,77670.22,0.1,0.45834,0.00015,30.68169]
[1776964219936,34.89,77668.26,0.1,0.45805,0.00015,30.67858]
[1776964224942,34.89,77681.94,0.1,0.46007,0.00015,30.70004]
[1776964226919,34.9,77694.26,0.1,0.4619,0.00015,30.71878]
[1776964227507,34.9,77694.26,0.1,0.4619,0.00015,30.71878]
[1776964227929,34.9,77699.54,0.1,0.46268,0.00015,30.72655]
[1776964228932,34.91,77706.42,0.1,0.4637,0.00015,30.73659]
[1776964230946,34.92,77711.8,0.1,0.4645,0.00015,30.7443]
[1776964231393,34.92,77711.8,0.1,0.4645,0.00015,30.7443]
[1776964231404,34.92,77711.8,0.1,0.4645,0.00015,30.7443]
[1776964231958,34.92,77714.4,0.1,0.46488,0.00015,30.74497]
[1776964233561,34.92,77716.21,0.1,0.46515,0.00015,30.7475]
[1776964233978,34.92,77711.59,0.1,0.46447,0.00015,30.74103]
[1776964235187,34.92,77707.68,0.1,0.4639,0.00015,30.73549]
[1776964235200,34.92,77707.68,0.1,0.4639,0.00015,30.73549]
[1776964235983,34.92,77715.27,0.1,0.46501,0.00015,30.74621]
[1776964239003,34.93,77707.73,0.1,0.46392,0.00015,30.73566]
[1776964243332,34.93,77708.79,0.1,0.46407,0.00015,30.73718]
[1776964243629,34.93,77708.79,0.1,0.46407,0.00015,30.73718]
[1776964244041,34.93,77708.79,0.1,0.46407,0.00015,30.73718]
[1776964244072,34.93,77727.62,0.1,0.46685,0.00015,30.76322]
[1776964244180,34.93,77727.62,0.1,0.46685,0.00015,30.76322]
[1776964244267,34.93,77727.62,0.1,0.46685,0.00015,30.76322]
[1776964245085,34.93,77738.44,0.1,0.46844,0.00015,30.7775]
[1776964247693,34.94,77739.11,0.1,0.46854,0.00015,30.77838]
[1776964247852,34.94,77739.11,0.1,0.46854,0.00015,30.77838]
[1776964247925,34.94,77739.11,0.1,0.46854,0.00015,30.77838]
[1776964248087,34.94,77742.61,0.1,0.46905,0.00015,30.7829]
[1776964249094,34.94,77750.05,0.1,0.47015,0.00015,30.79232]
[1776964251904,34.94,77756.49,0.1,0.4711,0.00015,30.80028]
[1776964251912,34.94,77756.49,0.1,0.4711,0.00015,30.80028]
[1776964252005,34.94,77755.37,0.1,0.47094,0.00015,30.79892]
[1776964254855,34.94,77760.8,0.1,0.47174,0.00015,30.80552]
[1776964254883,34.94,77760.8,0.1,0.47174,0.00015,30.80552]
[1776964254929,34.94,77760.8,0.1,0.47174,0.00015,30.80552]
[1776964254944,34.94,77764.08,0.1,0.47222,0.00015,30.80945]
[1776964256020,34.94,77764.08,0.1,0.47222,0.00015,30.80945]
[1776964256080,34.94,77764.08,0.1,0.47222,0.00015,30.80945]
[1776964256054,34.94,77764.87,0.1,0.47234,0.00015,30.8104]
[1776964257048,34.94,77767.66,0.1,0.47275,0.00015,30.81369]
[1776964259100,34.94,77775.46,0.1,0.4739,0.00015,30.82273]
[1776964261050,34.94,77785.62,0.1,0.47539,0.00015,30.83413]
[1776964262422,34.95,77788.9,0.1,0.47588,0.00015,30.83772]
[1776964262434,34.95,77788.9,0.1,0.47588,0.00015,30.83772]
[1776964262693,34.95,77785.27,0.1,0.47534,0.00015,30.83375]
[1776964266025,34.95,77795.27,0.1,0.47682,0.00015,30.84457]
[1776964269091,34.95,77784.52,0.1,0.47524,0.00015,30.83296]
[1776964271091,34.96,77796.05,0.1,0.47694,0.00015,30.84543]
[1776964275079,34.96,77804.16,0.1,0.47814,0.00015,30.85387]
[1776964280101,34.97,77800.28,0.1,0.47757,0.00015,30.84989]
[1776964280059,34.97,77790.06,0.1,0.47607,0.00015,30.83907]
[1776964281053,34.97,77790.06,0.1,0.47607,0.00015,30.83907]
[1776964281098,34.97,77790.06,0.1,0.47607,0.00015,30.83907]
[1776964281154,34.97,77794.29,0.1,0.47669,0.00015,30.8436]
[1776964281241,34.97,77794.29,0.1,0.47669,0.00015,30.8436]
[1776964281330,34.97,77794.29,0.1,0.47669,0.00015,30.84361]
[1776964282587,34.97,77794.29,0.1,0.47669,0.00015,30.84361]
[1776964282760,34.97,77807.91,0.1,0.4787,0.00015,30.85769]
[1776964283435,34.97,77800.1,0.1,0.47755,0.00015,30.84972]
[1776964285108,34.97,77792.7,0.1,0.47646,0.00015,30.84193]
[1776964288649,34.97,77796.1,0.1,0.47696,0.00015,30.84555]
[1776964288806,34.97,77806.35,0.1,0.47847,0.00015,30.85614]
[1776964289972,34.97,77809.87,0.1,0.47899,0.00015,30.85968]
[1776964291220,34.97,77808.14,0.1,0.47874,0.00015,30.85795]
[1776964291235,34.97,77808.14,0.1,0.47874,0.00015,30.85795]
[1776964291586,34.97,77808.14,0.1,0.47874,0.00015,30.85795]
[1776964292120,34.98,77807.43,0.1,0.47863,0.00015,30.85427]
[1776964292896,34.98,77807.43,0.1,0.47863,0.00015,30.85427]
[1776964292945,34.98,77807.43,0.1,0.47863,0.00015,30.85427]
[1776964293040,34.98,77807.43,0.1,0.47863,0.00015,30.85427]
[1776964293054,34.98,77798.79,0.1,0.47736,0.00015,30.84542]
[1776964293343,34.98,77798.79,0.1,0.47736,0.00015,30.84542]
[1776964293414,34.98,77798.79,0.1,0.47736,0.00015,30.84542]
[1776964293516,34.98,77799.91,0.1,0.47753,0.00015,30.84658]
[1776964296035,34.98,77802.99,0.1,0.47798,0.00015,30.84976]
[1776964296090,34.98,77800.92,0.1,0.47768,0.00015,30.84765]
[1776964296175,34.98,77800.92,0.1,0.47768,0.00015,30.84765]
[1776964296669,34.98,77794.08,0.1,0.47667,0.00015,30.84048]
[1776964298600,34.98,77794.52,0.1,0.47674,0.00015,30.84095]
[1776964298676,34.98,77791.2,0.1,0.47625,0.00015,30.8374]
[1776964302969,34.98,77788.75,0.1,0.47589,0.00015,30.83477]
[1776964302978,34.98,77788.75,0.1,0.47589,0.00015,30.83477]
[1776964302986,34.98,77786.93,0.1,0.47562,0.00015,30.83279]
[1776964303620,34.98,77786.93,0.1,0.47562,0.00015,30.83279]
[1776964303672,34.98,77786.93,0.1,0.47562,0.00015,30.83279]
[1776964303729,34.98,77789.04,0.1,0.47593,0.00015,30.83509]
[1776964304284,34.98,77789.04,0.1,0.47593,0.00015,30.83509]
[1776964304937,34.98,77789.04,0.1,0.47593,0.00015,30.83509]
[1776964304943,34.98,77789.04,0.1,0.47593,0.00015,30.83509]
[1776964305072,34.99,77789.04,0.1,0.47594,0.00015,30.83509]
[1776964311069,34.99,77785.49,0.1,0.47542,0.00015,30.83123]
[1776964311125,34.99,77803.97,0.1,0.47814,0.00015,30.85082]
[1776964311614,34.99,77803.97,0.1,0.47814,0.00015,30.85082]
[1776964311627,34.99,77803.97,0.1,0.47814,0.00015,30.85082]
[1776964311774,34.99,77803.17,0.1,0.47802,0.00015,30.85]
[1776964316824,34.99,77808.65,0.1,0.47883,0.00015,30.85557]
[1776964316888,34.99,77808.65,0.1,0.47883,0.00015,30.85557]
[1776964316985,34.99,77808.65,0.1,0.47883,0.00015,30.85557]
[1776964317029,35.0,77815.8,0.1,0.47989,0.00015,30.86265]
[1776964317881,35.0,77815.8,0.1,0.47989,0.00015,30.86265]
[1776964318121,35.0,77821.16,0.1,0.48068,0.00015,30.8678]
[1776964319033,35.0,77829.13,0.1,0.48185,0.00015,30.87523]
[1776964320879,35.0,77829.13,0.1,0.48185,0.00015,30.87523]
[1776964320889,35.0,77829.13,0.1,0.48185,0.00015,30.87523]
[1776964321079,35.01,77835.45,0.1,0.48278,0.00015,30.88093]
[1776964323547,35.01,77834.99,0.1,0.48271,0.00015,30.88052]
[1776964326723,35.01,77832.63,0.1,0.48236,0.00015,30.87841]
[1776964326996,35.01,77846.02,0.1,0.48433,0.00015,30.89009]
[1776964327210,35.01,77846.02,0.1,0.48433,0.00015,30.89009]
[1776964328106,35.01,77848.84,0.1,0.48475,0.00015,30.89246]
[1776964328745,35.01,77848.84,0.1,0.48475,0.00015,30.89246]
[1776964331220,35.01,77849.35,0.1,0.48482,0.00015,30.89289]
[1776964331984,35.01,77853.33,0.1,0.48541,0.00015,30.89616]
[1776964336267,35.01,77857.72,0.1,0.48606,0.00015,30.8997]
[1776964337371,35.01,77857.9,0.1,0.48608,0.00015,30.89984]
[1776964338180,35.01,77857.9,0.1,0.48608,0.00015,30.89984]
[1776964338203,35.02,77863.84,0.1,0.48696,0.00015,30.90449]
[1776964339032,35.02,77863.84,0.1,0.48696,0.00015,30.90449]
[1776964339110,35.02,77863.84,0.1,0.48696,0.00015,30.90449]
[1776964339218,35.02,77879.93,0.1,0.48932,0.00015,30.91632]
[1776964339349,35.02,77879.93,0.1,0.48932,0.00015,30.91632]
[1776964339454,35.02,77879.93,0.1,0.48932,0.00015,30.91632]
[1776964339741,35.02,77879.93,0.1,0.48932,0.00015,30.91632]
[1776964341281,35.02,77879.93,0.1,0.48932,0.00015,30.91632]
[1776964341050,35.02,77888.01,0.1,0.49051,0.00015,30.92185]
[1776964341721,35.02,77888.01,0.1,0.49051,0.00015,30.92185]
[1776964341803,35.02,77888.01,0.1,0.49051,0.00015,30.92185]
[1776964341981,35.02,77892.23,0.1,0.49113,0.00015,30.92464]
[1776964343813,35.02,77892.23,0.1,0.49113,0.00015,30.92464]
[1776964343832,35.02,77892.23,0.1,0.49113,0.00015,30.92464]
[1776964343927,35.02,77896.31,0.1,0.49173,0.00015,30.92726]
[1776964345710,35.02,77893.75,0.1,0.49135,0.00015,30.92562]
[1776964345784,35.02,77894.05,0.1,0.4914,0.00015,30.92581]
[1776964346801,35.02,77894.05,0.1,0.4914,0.00015,30.92581]
[1776964347233,35.02,77886.16,0.1,0.49024,0.00015,30.92061]
[1776964350191,35.01,77885.56,0.1,0.49015,0.00015,30.9202]
[1776964353188,35.02,77891.21,0.1,0.49098,0.00015,30.921]
[1776964353516,35.02,77891.21,0.1,0.49098,0.00015,30.921]
[1776964356043,35.02,77880.88,0.1,0.48946,0.00015,30.91401]
[1776964357915,35.02,77867.77,0.1,0.48753,0.00015,30.90451]
[1776964358882,35.02,77867.84,0.1,0.48754,0.00015,30.90456]
[1776964359367,35.02,77867.84,0.1,0.48754,0.00015,30.90456]
[1776964359885,35.02,77854.82,0.1,0.48563,0.00015,30.89441]
[1776964360554,35.02,77854.82,0.1,0.48563,0.00015,30.89441]
[1776964360980,35.02,77852.28,0.1,0.48526,0.00015,30.89234]
[1776964362160,35.02,77852.28,0.1,0.48526,0.00015,30.89234]
[1776964362643,35.02,77848.28,0.1,0.48467,0.00015,30.88904]
[1776964363057,35.02,77848.28,0.1,0.48467,0.00015,30.88904]
[1776964363204,35.02,77848.28,0.1,0.48467,0.00015,30.88904]
[1776964363235,35.02,77830.87,0.1,0.48211,0.00015,30.87388]
[1776964363691,35.02,77830.87,0.1,0.48211,0.00015,30.87388]
[1776964363927,35.02,77830.87,0.1,0.48211,0.00015,30.87388]
[1776964364845,35.02,77830.87,0.1,0.48211,0.00015,30.87388]
[1776964364946,35.02,77817.77,0.1,0.48019,0.00015,30.86165]
[1776964365606,35.02,77817.77,0.1,0.48019,0.00015,30.86165]
[1776964365622,35.02,77817.77,0.1,0.48019,0.00015,30.86165]
[1776964365896,35.02,77817.77,0.1,0.48019,0.00015,30.86165]
[1776964365965,35.02,77817.77,0.1,0.48019,0.00015,30.86165]
[1776964365971,35.02,77812.94,0.1,0.47948,0.00015,30.85695]
[1776964368951,35.02,77805.42,0.1,0.47838,0.00015,30.84946]
[1776964369551,35.02,77805.42,0.1,0.47838,0.00015,30.84946]
[1776964370039,35.02,77798.94,0.1,0.47743,0.00015,30.84281]
[1776964371974,35.02,77794.33,0.1,0.47675,0.00015,30.83796]
[1776964374993,35.02,77808.6,0.1,0.47884,0.00015,30.85265]
[1776964378273,35.02,77810.56,0.1,0.47913,0.00015,30.8546]
[1776964378349,35.02,77811.26,0.1,0.47923,0.00015,30.8553]
[1776964378370,35.02,77811.26,0.1,0.47923,0.00015,30.8553]
[1776964379019,35.02,77818.55,0.1,0.4803,0.00015,30.86239]
[1776964380065,35.02,77818.55,0.1,0.4803,0.00015,30.86239]
[1776964380151,35.02,77827.8,0.1,0.48166,0.00015,30.87108]
[1776964381447,35.02,77829.75,0.1,0.48195,0.00015,30.87287]
[1776964382084,35.02,77829.75,0.1,0.48195,0.00015,30.87286]
[1776964387858,35.02,77823.72,0.1,0.48106,0.00015,30.86728]
[1776964388961,35.02,77829.75,0.1,0.48195,0.00015,30.87286]
[1776964389089,35.02,77829.75,0.1,0.48195,0.00015,30.87286]
[1776964389190,35.02,77837.5,0.1,0.48309,0.00015,30.8798]
[1776964391064,35.02,77837.5,0.1,0.48309,0.00015,30.8798]
[1776964391155,35.02,77830.3,0.1,0.48203,0.00015,30.87336]
[1776964391440,35.02,77830.3,0.1,0.48203,0.00015,30.87336]
[1776964392163,35.02,77830.3,0.1,0.48203,0.00015,30.87336]
[1776964392251,35.02,77830.3,0.1,0.48203,0.00015,30.87336]
[1776964392273,35.02,77821.6,0.1,0.48075,0.00015,30.86529]
[1776964392328,35.02,77821.6,0.1,0.48075,0.00015,30.86529]
[1776964392560,35.02,77821.6,0.1,0.48075,0.00015,30.86529]
[1776964393126,35.02,77821.6,0.1,0.48075,0.00015,30.86529]
[1776964394133,35.02,77814.09,0.1,0.47965,0.00015,30.85807]
[1776964395253,35.02,77805.53,0.1,0.47839,0.00015,30.84956]
[1776964397293,35.02,77794.14,0.1,0.47672,0.00015,30.83776]
[1776964399247,35.02,77794.14,0.1,0.47672,0.00015,30.83776]
[1776964399602,35.02,77788.69,0.1,0.47592,0.00015,30.83192]
[1776964400175,35.02,77788.69,0.1,0.47592,0.00015,30.83192]
[1776964400584,35.02,77788.69,0.1,0.47592,0.00015,30.83192]
[1776964401195,35.02,77788.69,0.1,0.47592,0.00015,30.83192]
[1776964401269,35.02,77788.69,0.1,0.47592,0.00015,30.83192]
[1776964401283,35.02,77781.3,0.1,0.47484,0.00015,30.8238]
[1776964401530,35.02,77781.3,0.1,0.47484,0.00015,30.8238]
[1776964401569,35.02,77781.3,0.1,0.47484,0.00015,30.8238]
[1776964402189,35.02,77781.3,0.1,0.47484,0.00015,30.82381]
[1776964403299,35.02,77770.42,0.1,0.47324,0.00015,30.81145]
[1776964404746,35.02,77770.42,0.1,0.47324,0.00015,30.81145]
[1776964404896,35.02,77770.42,0.1,0.47324,0.00015,30.81145]
[1776964404946,35.02,77770.42,0.1,0.47324,0.00015,30.81145]
[1776964405212,35.02,77770.04,0.1,0.47318,0.00015,30.81101]
[1776964406743,35.02,77768.97,0.1,0.47303,0.00015,30.80977]
[1776964407226,35.02,77770.75,0.1,0.47329,0.00015,30.81184]
[1776964412265,35.03,77777.92,0.1,0.47434,0.00015,30.81706]
[1776964415289,35.03,77767.81,0.1,0.47286,0.00015,30.80545]
[1776964418318,35.03,77768.41,0.1,0.47295,0.00015,30.80616]
[1776964421331,35.03,77776.03,0.1,0.47407,0.00015,30.81493]
[1776964425048,35.03,77779.62,0.1,0.47459,0.00015,30.81899]
[1776964425068,35.03,77779.62,0.1,0.47459,0.00015,30.81899]
[1776964425099,35.03,77791.57,0.1,0.47635,0.00015,30.83208]
[1776964426365,35.03,77789.7,0.1,0.47608,0.00015,30.83008]
[1776964429113,35.03,77785.02,0.1,0.47539,0.00015,30.82499]
[1776964429169,35.03,77778.58,0.1,0.47444,0.00015,30.81783]
[1776964431494,35.03,77775.13,0.1,0.47394,0.00015,30.81394]
[1776964433635,35.03,77775.22,0.1,0.47395,0.00015,30.81404]
[1776964433795,35.03,77775.22,0.1,0.47395,0.00015,30.81404]
[1776964434147,35.03,77784.3,0.1,0.47529,0.00015,30.82421]
[1776964436661,35.03,77790.59,0.1,0.47621,0.00015,30.83106]
[1776964436673,35.03,77790.59,0.1,0.47621,0.00015,30.83106]
[1776964436677,35.03,77790.59,0.1,0.47621,0.00015,30.83106]
[1776964436782,35.03,77790.59,0.1,0.47621,0.00015,30.83106]
[1776964436883,35.04,77790.98,0.1,0.47627,0.00015,30.83148]
[1776964438512,35.04,77790.98,0.1,0.47627,0.00015,30.83148]
[1776964442415,35.04,77812.36,0.1,0.47941,0.00015,30.85348]
[1776964442495,35.04,77812.36,0.1,0.47941,0.00015,30.85348]
[1776964442666,35.04,77812.36,0.1,0.47941,0.00015,30.85348]
[1776964443014,35.04,77812.36,0.1,0.47941,0.00015,30.85348]
[1776964443223,35.04,77812.36,0.1,0.47941,0.00015,30.85348]
[1776964443302,35.04,77831.85,0.1,0.48227,0.00015,30.87186]
[1776964443562,35.04,77831.85,0.1,0.48227,0.00015,30.87186]
[1776964444104,35.04,77831.85,0.1,0.48227,0.00015,30.87186]
[1776964444209,35.04,77835.19,0.1,0.48276,0.00015,30.87485]
[1776964445866,35.04,77835.19,0.1,0.48276,0.00015,30.87485]
[1776964446279,35.04,77831.98,0.1,0.48229,0.00015,30.87198]
[1776964449562,35.04,77831.17,0.1,0.48218,0.00015,30.87126]
[1776964450006,35.04,77832.59,0.1,0.48239,0.00015,30.87254]
[1776964451241,35.04,77832.59,0.1,0.48239,0.00015,30.87254]
[1776964451364,35.04,77829.3,0.1,0.4819,0.00015,30.86956]
[1776964451449,35.04,77829.3,0.1,0.4819,0.00015,30.86956]
[1776964451516,35.04,77829.3,0.1,0.4819,0.00015,30.86956]
[1776964451576,35.04,77829.3,0.1,0.4819,0.00015,30.86956]
[1776964451689,35.04,77829.3,0.1,0.4819,0.00015,30.86956]
[1776964451790,35.04,77822.48,0.1,0.4809,0.00015,30.86324]
[1776964452764,35.04,77822.48,0.1,0.4809,0.00015,30.86324]
[1776964452826,35.05,77814.25,0.1,0.47969,0.00015,30.85536]
[1776964453637,35.05,77814.25,0.1,0.47969,0.00015,30.85536]
[1776964455565,35.05,77814.07,0.1,0.47967,0.00015,30.85519]
[1776964455603,35.05,77814.07,0.1,0.47967,0.00015,30.85519]
[1776964457854,35.05,77817.2,0.1,0.48013,0.00015,30.85822]
[1776964459238,35.05,77818.77,0.1,0.48036,0.00015,30.85973]
[1776964459256,35.05,77818.77,0.1,0.48036,0.00015,30.85973]
[1776964459328,35.05,77820.39,0.1,0.4806,0.00015,30.86127]
[1776964461255,35.05,77813.94,0.1,0.47965,0.00015,30.85507]
[1776964464738,35.05,77813.18,0.1,0.47954,0.00015,30.85433]
[1776964464740,35.05,77816.34,0.1,0.48001,0.00015,30.8574]
[1776964469140,35.05,77816.44,0.1,0.48002,0.00015,30.85751]
[1776964469327,35.05,77824.29,0.1,0.48118,0.00015,30.86497]
[1776964469932,35.05,77824.29,0.1,0.48118,0.00015,30.86497]
[1776964470170,35.05,77824.29,0.1,0.48118,0.00015,30.86497]
[1776964470308,35.05,77824.29,0.1,0.48118,0.00015,30.86497]
[1776964470377,35.05,77828.46,0.1,0.48179,0.00015,30.86883]
[1776964470567,35.05,77828.46,0.1,0.48179,0.00015,30.86883]
[1776964471581,35.05,77828.46,0.1,0.48179,0.00015,30.86883]
[1776964471591,35.05,77828.46,0.1,0.48179,0.00015,30.86883]
[1776964471994,35.05,77836.59,0.1,0.48298,0.00015,30.87316]
[1776964472773,35.05,77836.59,0.1,0.48298,0.00015,30.87316]
[1776964472920,35.05,77836.59,0.1,0.48298,0.00015,30.87316]
[1776964472951,35.05,77836.59,0.1,0.48298,0.00015,30.87316]
[1776964473375,35.05,77836.59,0.1,0.48298,0.00015,30.87316]
[1776964473447,35.06,77836.24,0.1,0.48293,0.00015,30.87285]
[1776964473725,35.06,77836.24,0.1,0.48293,0.00015,30.87285]
[1776964473732,35.06,77836.24,0.1,0.48293,0.00015,30.87285]
[1776964473813,35.06,77825.75,0.1,0.48139,0.00015,30.86336]
[1776964475173,35.06,77825.75,0.1,0.48139,0.00015,30.86336]
[1776964475275,35.06,77818.55,0.1,0.48033,0.00015,30.85658]
[1776964480328,35.06,77823.8,0.1,0.48111,0.00015,30.86155]
[1776964485360,35.06,77823.3,0.1,0.48104,0.00015,30.86109]
[1776964485884,35.06,77831.92,0.1,0.4823,0.00015,30.86902]
[1776964491500,35.07,77829.46,0.1,0.48194,0.00015,30.8668]
[1776964493863,35.07,77841.85,0.1,0.48376,0.00015,30.87778]
[1776964498889,35.07,77842.37,0.1,0.48384,0.00015,30.87823]
[1776964502230,35.07,77841.55,0.1,0.48372,0.00015,30.87752]
[1776964502360,35.07,77834.15,0.1,0.48264,0.00015,30.87104]
[1776964502611,35.07,77834.15,0.1,0.48264,0.00015,30.87104]
[1776964503178,35.07,77821.64,0.1,0.4808,0.00015,30.85957]
[1776964504119,35.07,77821.64,0.1,0.4808,0.00015,30.85957]
[1776964504182,35.07,77819.76,0.1,0.48053,0.00015,30.85779]
[1776964505581,35.07,77819.22,0.1,0.48045,0.00015,30.85727]
[1776964505942,35.07,77817.5,0.1,0.4802,0.00015,30.85563]
[1776964507610,35.07,77814.89,0.1,0.47981,0.00015,30.85311]
[1776964507955,35.07,77814.89,0.1,0.47981,0.00015,30.85311]
[1776964510332,35.07,77810.64,0.1,0.47919,0.00015,30.84894]
[1776964510415,35.07,77806.77,0.1,0.47862,0.00015,30.84508]
[1776964512911,35.07,77811.24,0.1,0.47928,0.00015,30.84953]
[1776964512956,35.07,77811.24,0.1,0.47928,0.00015,30.84953]
[1776964513148,35.07,77811.24,0.1,0.47928,0.00015,30.84953]
[1776964513215,35.07,77817.8,0.1,0.48024,0.00015,30.85592]
[1776964513903,35.07,77817.8,0.1,0.48024,0.00015,30.85592]
[1776964514004,35.07,77830.61,0.1,0.48212,0.00015,30.86787]
[1776964515786,35.07,77831.06,0.1,0.48219,0.00015,30.86828]
[1776964515800,35.07,77831.06,0.1,0.48219,0.00015,30.86828]
[1776964516018,35.07,77832.45,0.1,0.48239,0.00015,30.86953]
[1776964519812,35.08,77837.82,0.1,0.48318,0.00015,30.8743]
[1776964520045,35.08,77840.81,0.1,0.48362,0.00015,30.8769]
[1776964525076,35.08,77839.88,0.1,0.48348,0.00015,30.87611]
[1776964526417,35.08,77839.88,0.1,0.48348,0.00015,30.87611]
[1776964528096,35.08,77850.66,0.1,0.48507,0.00015,30.88522]
[1776964532182,35.08,77844.36,0.1,0.48414,0.00015,30.87698]
[1776964534900,35.08,77844.13,0.1,0.48411,0.00015,30.87678]
[1776964535136,35.08,77844.13,0.1,0.48411,0.00015,30.87678]
[1776964535172,35.08,77844.13,0.1,0.48411,0.00015,30.87678]
[1776964535375,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964535623,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964535717,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964535760,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964535991,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964536112,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964536214,35.08,77826.28,0.1,0.48149,0.00015,30.86096]
[1776964536343,35.08,77810.86,0.1,0.47923,0.00015,30.84622]
[1776964537451,35.08,77808.42,0.1,0.47887,0.00015,30.84379]
[1776964537936,35.08,77808.42,0.1,0.47887,0.00015,30.84379]
[1776964538168,35.08,77807.59,0.1,0.47875,0.00015,30.84296]
[1776964541470,35.08,77804.3,0.1,0.47826,0.00015,30.83964]
[1776964542286,35.08,77804.3,0.1,0.47826,0.00015,30.83964]
[1776964542300,35.08,77806.43,0.1,0.47858,0.00015,30.8418]
[1776964546223,35.08,77799.93,0.1,0.47762,0.00015,30.83517]
[1776964551262,35.08,77793.88,0.1,0.47673,0.00015,30.82882]
[1776964556296,35.08,77798.25,0.1,0.47737,0.00015,30.83341]
[1776964561332,35.08,77793.42,0.1,0.47666,0.00015,30.82834]
[1776964563459,35.08,77792.8,0.1,0.47657,0.00015,30.82767]
[1776964564144,35.08,77791.09,0.1,0.47632,0.00015,30.82584]
[1776964564160,35.08,77791.09,0.1,0.47632,0.00015,30.82584]
[1776964564352,35.08,77791.09,0.1,0.47632,0.00015,30.82585]
[1776964565237,35.08,77791.09,0.1,0.47632,0.00015,30.82585]
[1776964565367,35.08,77784.15,0.1,0.4753,0.00015,30.81832]
[1776964570393,35.08,77783.17,0.1,0.47516,0.00015,30.81726]
[1776964572606,35.08,77788.99,0.1,0.47602,0.00015,30.82362]
[1776964573212,35.08,77788.99,0.1,0.47602,0.00015,30.82362]
[1776964573415,35.08,77788.99,0.1,0.47602,0.00015,30.82362]
[1776964574511,35.08,77802.19,0.1,0.47796,0.00015,30.83751]
[1776964575284,35.08,77802.19,0.1,0.47796,0.00015,30.83751]
[1776964575429,35.09,77807.89,0.1,0.47879,0.00015,30.84328]
[1776964575526,35.09,77807.89,0.1,0.47879,0.00015,30.84328]
[1776964577445,35.09,77808.12,0.1,0.47883,0.00015,30.84351]
[1776964577749,35.09,77807.95,0.1,0.4788,0.00015,30.84334]
[1776964577768,35.09,77807.95,0.1,0.4788,0.00015,30.84334]
[1776964578449,35.09,77794.93,0.1,0.4769,0.00015,30.82998]
[1776964579457,35.09,77785.16,0.1,0.47546,0.00015,30.81948]
[1776964582218,35.09,77786.26,0.1,0.47563,0.00015,30.82069]
[1776964582486,35.09,77787.95,0.1,0.47588,0.00015,30.82253]
[1776964583485,35.09,77795.24,0.1,0.47694,0.00015,30.83032]
[1776964584937,35.09,77794.14,0.1,0.47678,0.00015,30.82915]
[1776964584947,35.09,77794.14,0.1,0.47678,0.00015,30.82915]
[1776964585360,35.09,77794.14,0.1,0.47678,0.00015,30.82915]
[1776964585498,35.09,77789.86,0.1,0.47615,0.00015,30.82459]
[1776964586660,35.09,77786.33,0.1,0.47564,0.00015,30.82077]
[1776964586872,35.09,77786.33,0.1,0.47564,0.00015,30.82077]
[1776964587512,35.09,77785.15,0.1,0.47546,0.00015,30.81948]
[1776964588520,35.09,77801.05,0.1,0.4778,0.00015,30.83636]
[1776964589528,35.09,77804.15,0.1,0.47825,0.00015,30.83953]
[1776964589587,35.09,77804.15,0.1,0.47825,0.00015,30.83953]
[1776964594217,35.09,77806.53,0.1,0.4786,0.00015,30.83897]
[1776964594367,35.09,77806.53,0.1,0.4786,0.00015,30.83897]
[1776964594428,35.09,77811.09,0.1,0.47927,0.00015,30.84352]
[1776964594821,35.09,77811.09,0.1,0.47927,0.00015,30.84352]
[1776964594850,35.09,77811.09,0.1,0.47927,0.00015,30.84352]
[1776964595026,35.09,77811.09,0.1,0.47927,0.00015,30.84352]
[1776964595294,35.1,77823.97,0.1,0.48116,0.00015,30.85588]
[1776964596536,35.1,77830.42,0.1,0.48211,0.00015,30.86182]
[1776964596877,35.1,77830.42,0.1,0.48211,0.00015,30.86182]
[1776964597071,35.1,77830.42,0.1,0.48211,0.00015,30.86182]
[1776964597315,35.1,77831.04,0.1,0.4822,0.00015,30.86238]
[1776964598486,35.1,77841.12,0.1,0.48368,0.00015,30.87127]
[1776964600193,35.1,77838.77,0.1,0.48333,0.00015,30.86924]
[1776964600362,35.1,77838.77,0.1,0.48333,0.00015,30.86924]
[1776964600412,35.1,77838.77,0.1,0.48333,0.00015,30.86924]
[1776964600542,35.1,77838.77,0.1,0.48333,0.00015,30.86924]
[1776964600463,35.1,77833.54,0.1,0.48256,0.00015,30.86463]
[1776964603449,35.1,77827.78,0.1,0.48172,0.00015,30.85941]
[1776964603471,35.1,77828.07,0.1,0.48176,0.00015,30.85968]
[1776964604103,35.1,77828.07,0.1,0.48176,0.00015,30.85968]
[1776964604384,35.1,77828.07,0.1,0.48176,0.00015,30.85968]
[1776964604587,35.1,77823.94,0.1,0.48116,0.00015,30.85587]
[1776964605463,35.1,77816.76,0.1,0.4801,0.00015,30.84906]
[1776964606439,35.1,77816.76,0.1,0.4801,0.00015,30.84906]
[1776964606529,35.1,77808.9,0.1,0.47895,0.00015,30.84136]
[1776964606996,35.1,77808.9,0.1,0.47895,0.00015,30.84136]
[1776964607529,35.1,77808.9,0.1,0.47895,0.00015,30.84136]
[1776964607463,35.1,77789.15,0.1,0.47606,0.00015,30.82089]
[1776964607692,35.1,77789.15,0.1,0.47606,0.00015,30.82089]
[1776964607902,35.1,77789.15,0.1,0.47606,0.00015,30.82089]
[1776964608010,35.1,77789.15,0.1,0.47606,0.00015,30.82089]
[1776964608314,35.1,77780.83,0.1,0.47484,0.00015,30.81179]
[1776964609508,35.1,77780.83,0.1,0.47484,0.00015,30.81179]
[1776964609660,35.1,77782.71,0.1,0.47511,0.00015,30.81387]
[1776964610498,35.1,77782.71,0.1,0.47511,0.00015,30.81387]
[1776964610570,35.1,77758.14,0.1,0.47151,0.00015,30.78549]
[1776964611474,35.1,77717.66,0.1,0.46558,0.00015,30.73328]
[1776964612406,35.1,77717.66,0.1,0.46558,0.00015,30.73328]
[1776964612413,35.1,77721.52,0.1,0.46615,0.00015,30.73855]
[1776964613065,35.1,77721.52,0.1,0.46615,0.00015,30.73855]
[1776964613181,35.1,77721.52,0.1,0.46615,0.00015,30.73855]
[1776964613188,35.1,77718.94,0.1,0.46577,0.00015,30.73504]
[1776964613986,35.1,77718.94,0.1,0.46577,0.00015,30.73504]
[1776964614518,35.1,77718.94,0.1,0.46577,0.00015,30.73504]
[1776964614617,35.1,77730.93,0.1,0.46753,0.00015,30.75116]
[1776964614819,35.1,77738.38,0.1,0.46862,0.00015,30.76088]
[1776964615824,35.1,77739.5,0.1,0.46879,0.00015,30.76232]
[1776964617322,35.1,77739.5,0.1,0.46879,0.00015,30.76232]
[1776964617341,35.1,77739.5,0.1,0.46879,0.00015,30.76232]
[1776964617604,35.1,77739.5,0.1,0.46879,0.00015,30.76232]
[1776964617548,35.11,77740.01,0.1,0.46886,0.00015,30.76299]
[1776964618305,35.11,77740.01,0.1,0.46886,0.00015,30.76299]
[1776964618482,35.11,77740.01,0.1,0.46886,0.00015,30.76299]
[1776964618567,35.11,77746.98,0.1,0.46989,0.00015,30.77182]
[1776964619879,35.11,77754.45,0.1,0.47098,0.00015,30.78106]
[1776964621072,35.11,77754.45,0.1,0.47098,0.00015,30.78106]
[1776964621357,35.11,77754.45,0.1,0.47098,0.00015,30.78106]
[1776964621484,35.11,77754.45,0.1,0.47098,0.00015,30.78106]
[1776964621573,35.11,77750.47,0.1,0.4704,0.00015,30.77617]
[1776964622232,35.11,77750.47,0.1,0.4704,0.00015,30.77617]
[1776964622406,35.11,77750.47,0.1,0.4704,0.00015,30.77617]
[1776964622550,35.11,77717.9,0.1,0.46563,0.00015,30.73368]
[1776964622809,35.11,77717.9,0.1,0.46563,0.00015,30.73368]
[1776964623379,35.11,77717.9,0.1,0.46563,0.00015,30.73368]
[1776964623432,35.11,77705.2,0.1,0.46377,0.00015,30.71592]
[1776964624531,35.11,77684.91,0.1,0.4608,0.00015,30.68616]
[1776964625375,35.11,77687.38,0.1,0.46116,0.00015,30.68986]
[1776964626309,35.11,77687.38,0.1,0.46116,0.00015,30.68986]
[1776964626385,35.11,77687.38,0.1,0.46116,0.00015,30.68986]
[1776964626525,35.11,77682.02,0.1,0.46037,0.00015,30.68177]
[1776964627463,35.11,77682.02,0.1,0.46037,0.00015,30.68177]
[1776964627541,35.11,77682.02,0.1,0.46037,0.00015,30.68177]
[1776964627551,35.11,77682.02,0.1,0.46037,0.00015,30.68177]
[1776964627555,35.11,77682.02,0.1,0.46037,0.00015,30.68177]
[1776964630218,35.1,77687.55,0.1,0.46118,0.00015,30.6901]
[1776964630489,35.1,77687.55,0.1,0.46118,0.00015,30.6901]
[1776964630622,35.1,77687.55,0.1,0.46118,0.00015,30.6901]
[1776964630770,35.1,77667.01,0.1,0.45818,0.00015,30.65848]
[1776964631095,35.1,77667.01,0.1,0.45818,0.00015,30.65848]
[1776964631160,35.1,77639.77,0.1,0.45419,0.00015,30.61387]
[1776964631676,35.1,77639.77,0.1,0.45419,0.00015,30.61387]
[1776964631767,35.1,77639.77,0.1,0.45419,0.00015,30.61387]
[1776964632558,35.1,77639.77,0.1,0.45419,0.00015,30.61387]
[1776964632603,35.11,77646.98,0.1,0.45525,0.00015,30.62598]
[1776964633083,35.11,77646.98,0.1,0.45525,0.00015,30.62598]
[1776964633230,35.11,77646.98,0.1,0.45525,0.00015,30.62598]
[1776964633413,35.11,77651.75,0.1,0.45595,0.00015,30.63389]
[1776964633954,35.11,77651.75,0.1,0.45595,0.00015,30.63389]
[1776964633972,35.11,77627.25,0.1,0.45237,0.00015,30.59238]
[1776964636225,35.11,77627.25,0.1,0.45237,0.00015,30.59237]
[1776964636578,35.11,77627.25,0.1,0.45237,0.00015,30.59237]
[1776964636733,35.11,77635.05,0.1,0.45351,0.00015,30.6059]
[1776964636805,35.11,77635.05,0.1,0.45351,0.00015,30.6059]
[1776964637157,35.11,77635.05,0.1,0.45351,0.00015,30.6059]
[1776964637446,35.11,77635.05,0.1,0.45351,0.00015,30.6059]
[1776964637529,35.11,77606.53,0.1,0.44935,0.00015,30.5554]
[1776964637792,35.11,77606.53,0.1,0.44935,0.00015,30.5554]
[1776964638015,35.11,77606.53,0.1,0.44935,0.00015,30.5554]
[1776964638309,35.11,77606.53,0.1,0.44935,0.00015,30.5554]
[1776964638601,35.11,77606.53,0.1,0.44935,0.00015,30.5554]
[1776964638554,35.11,77604.88,0.1,0.44911,0.00015,30.55237]
[1776964639003,35.11,77604.88,0.1,0.44911,0.00015,30.55237]
[1776964639378,35.11,77604.88,0.1,0.44911,0.00015,30.55237]
[1776964639492,35.11,77604.88,0.1,0.44911,0.00015,30.55237]
[1776964639566,35.11,77604.88,0.1,0.44911,0.00015,30.55237]
[1776964639662,35.11,77579.94,0.1,0.44547,0.00015,30.50532]
[1776964639853,35.11,77579.94,0.1,0.44547,0.00015,30.50532]
[1776964640203,35.11,77579.94,0.1,0.44547,0.00015,30.50532]
[1776964640621,35.11,77572.54,0.1,0.44439,0.00015,30.49089]
[1776964640714,35.11,77572.54,0.1,0.44439,0.00015,30.49089]
[1776964641547,35.11,77584.43,0.1,0.44612,0.00015,30.514]
[1776964641913,35.11,77584.43,0.1,0.44612,0.00015,30.514]
[1776964642113,35.11,77584.43,0.1,0.44612,0.00015,30.514]
[1776964642286,35.11,77584.43,0.1,0.44612,0.00015,30.514]
[1776964642335,35.11,77572.65,0.1,0.44441,0.00015,30.49113]
[1776964642857,35.11,77572.65,0.1,0.44441,0.00015,30.49113]
[1776964643290,35.11,77572.65,0.1,0.44441,0.00015,30.49113]
[1776964644650,35.11,77568.43,0.1,0.44379,0.00015,30.48281]
[1776964645318,35.11,77568.43,0.1,0.44379,0.00015,30.48281]
[1776964645364,35.11,77568.43,0.1,0.44379,0.00015,30.48281]
[1776964646610,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646684,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646695,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646812,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646822,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646864,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646884,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964646957,35.11,77569.16,0.1,0.4439,0.00015,30.48429]
[1776964648011,35.11,77574.14,0.1,0.44463,0.00015,30.49411]
[1776964648255,35.11,77584.91,0.1,0.4462,0.00015,30.51501]
[1776964649247,35.11,77584.91,0.1,0.4462,0.00015,30.51501]
[1776964649550,35.11,77584.91,0.1,0.4462,0.00015,30.51501]
[1776964649710,35.11,77583.92,0.1,0.44606,0.00015,30.51313]
[1776964650064,35.11,77583.58,0.1,0.44601,0.00015,30.51248]
[1776964650986,35.11,77583.58,0.1,0.44601,0.00015,30.51248]
[1776964651070,35.12,77572.83,0.1,0.44444,0.00015,30.48861]
[1776964652299,35.12,77572.83,0.1,0.44444,0.00015,30.48861]
[1776964656562,35.12,77574.75,0.1,0.44472,0.00015,30.49243]
[1776964656650,35.12,77574.75,0.1,0.44472,0.00015,30.49243]
[1776964656683,35.12,77568.67,0.1,0.44384,0.00015,30.48047]
[1776964657477,35.12,77565.52,0.1,0.44338,0.00015,30.47423]
[1776964658596,35.12,77565.52,0.1,0.44338,0.00015,30.47423]
[1776964659413,35.12,77565.52,0.1,0.44338,0.00015,30.47423]
[1776964659463,35.12,77565.52,0.1,0.44338,0.00015,30.47423]
[1776964659527,35.12,77565.52,0.1,0.44338,0.00015,30.47423]
[1776964659564,35.12,77580.54,0.1,0.44557,0.00015,30.50375]
[1776964660651,35.12,77580.54,0.1,0.44557,0.00015,30.50375]
[1776964660742,35.12,77580.45,0.1,0.44556,0.00015,30.50358]
[1776964661550,35.12,77582.87,0.1,0.44591,0.00015,30.50827]
[1776964661784,35.12,77582.87,0.1,0.44591,0.00015,30.50827]
[1776964662339,35.12,77582.87,0.1,0.44591,0.00015,30.50827]
[1776964662440,35.12,77579.28,0.1,0.44539,0.00015,30.50135]
[1776964666811,35.13,77586.04,0.1,0.44638,0.00015,30.51441]
[1776964666817,35.13,77586.04,0.1,0.44638,0.00015,30.51441]
[1776964667487,35.13,77589.22,0.1,0.44685,0.00015,30.52048]
[1776964668616,35.13,77599.07,0.1,0.44829,0.00015,30.53899]
[1776964669657,35.13,77615.2,0.1,0.45064,0.00015,30.56842]
[1776964670642,35.13,77616.69,0.1,0.45086,0.00015,30.57111]
[1776964670797,35.13,77616.69,0.1,0.45086,0.00015,30.57111]
[1776964671599,35.13,77622.87,0.1,0.45176,0.00015,30.5821]
[1776964672329,35.13,77622.87,0.1,0.45176,0.00015,30.5821]
[1776964672898,35.13,77627.44,0.1,0.45243,0.00015,30.59012]
[1776964673279,35.13,77638.58,0.1,0.45406,0.00015,30.60929]
[1776964673770,35.13,77638.58,0.1,0.45406,0.00015,30.60929]
[1776964673786,35.13,77638.58,0.1,0.45406,0.00015,30.60929]
[1776964674630,35.13,77640.26,0.1,0.45431,0.00015,30.61214]
[1776964675602,35.13,77640.26,0.1,0.45431,0.00015,30.61214]
[1776964675363,35.13,77655.3,0.1,0.45651,0.00015,30.63708]
[1776964676314,35.13,77655.3,0.1,0.45651,0.00015,30.63708]
[1776964676331,35.13,77655.3,0.1,0.45651,0.00015,30.63708]
[1776964676588,35.14,77662.75,0.1,0.4576,0.00015,30.64911]
[1776964681636,35.14,77664.02,0.1,0.45779,0.00015,30.65116]
[1776964683007,35.14,77663.71,0.1,0.45774,0.00015,30.65068]
[1776964683373,35.14,77658.43,0.1,0.45697,0.00015,30.64223]
[1776964683912,35.14,77658.43,0.1,0.45697,0.00015,30.64223]
[1776964683925,35.14,77658.43,0.1,0.45697,0.00015,30.64223]
[1776964684654,35.14,77661.39,0.1,0.45741,0.00015,30.647]
[1776964686657,35.14,77645.11,0.1,0.45503,0.00015,30.62041]
[1776964687121,35.14,77645.11,0.1,0.45503,0.00015,30.62041]
[1776964687653,35.14,77639.97,0.1,0.45428,0.00015,30.6118]
[1776964688544,35.14,77639.97,0.1,0.45428,0.00015,30.6118]
[1776964688555,35.14,77639.97,0.1,0.45428,0.00015,30.6118]
[1776964688658,35.14,77639.0,0.1,0.45414,0.00015,30.61017]
[1776964694330,35.15,77640.2,0.1,0.45433,0.00015,30.61228]
[1776964695719,35.15,77633.34,0.1,0.45333,0.00015,30.60064]
[1776964698488,35.16,77650.49,0.1,0.45584,0.00015,30.62952]
[1776964700539,35.16,77651.76,0.1,0.45603,0.00015,30.63163]
[1776964702307,35.16,77652.01,0.1,0.45607,0.00015,30.63205]
[1776964703314,35.16,77647.2,0.1,0.45537,0.00015,30.62413]
[1776964704789,35.16,77637.68,0.1,0.45398,0.00015,30.60819]
[1776964708688,35.16,77638.09,0.1,0.45405,0.00015,30.60893]
[1776964708630,35.17,77617.93,0.1,0.45111,0.00015,30.57395]
[1776964709119,35.17,77617.93,0.1,0.45111,0.00015,30.57395]
[1776964709520,35.17,77617.93,0.1,0.45111,0.00015,30.57395]
[1776964709611,35.17,77600.53,0.1,0.44857,0.00015,30.54242]
[1776964710594,35.17,77602.35,0.1,0.44884,0.00015,30.54579]
[1776964711572,35.17,77602.35,0.1,0.44884,0.00015,30.54579]
[1776964711616,35.17,77598.68,0.1,0.4483,0.00015,30.536]
[1776964713645,35.17,77599.89,0.1,0.44847,0.00015,30.53825]
[1776964713589,35.17,77613.01,0.1,0.45039,0.00015,30.56219]
[1776964714534,35.17,77613.01,0.1,0.45039,0.00015,30.56222]
[1776964717635,35.17,77616.84,0.1,0.45095,0.00015,30.56912]
[1776964717640,35.17,77619.0,0.1,0.45127,0.00015,30.57298]
[1776964717862,35.17,77619.0,0.1,0.45127,0.00015,30.57298]
[1776964718561,35.17,77619.0,0.1,0.45127,0.00015,30.573]
[1776964719609,35.17,77619.0,0.1,0.45127,0.00015,30.573]
[1776964719713,35.18,77622.75,0.1,0.45182,0.00015,30.57964]
[1776964721585,35.18,77633.03,0.1,0.45332,0.00015,30.59753]
[1776964725613,35.18,77623.35,0.1,0.45192,0.00015,30.58082]
[1776964730651,35.19,77619.28,0.1,0.45134,0.00015,30.57378]
[1776964733729,35.2,77611.26,0.1,0.45018,0.00015,30.55953]
[1776964738709,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964738945,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964739184,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964739330,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964739474,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964739656,35.2,77623.82,0.1,0.45203,0.00015,30.58197]
[1776964739714,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964739804,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964739844,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964739922,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740047,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740100,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740264,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740336,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740392,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740422,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740456,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740470,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740472,35.2,77635.21,0.1,0.45369,0.00015,30.60166]
[1776964740718,35.21,77645.38,0.1,0.45517,0.00015,30.61879]
[1776964742733,35.21,77647.55,0.1,0.45549,0.00015,30.62241]
[1776964746767,35.21,77655.26,0.1,0.45662,0.00015,30.63507]
[1776964749694,35.21,77652.79,0.1,0.45626,0.00015,30.63108]
[1776964749701,35.21,77652.79,0.1,0.45626,0.00015,30.63108]
[1776964749704,35.21,77652.79,0.1,0.45626,0.00015,30.63108]
[1776964750722,35.21,77653.67,0.1,0.45639,0.00015,30.63254]
[1776964754755,35.22,77651.74,0.1,0.45612,0.00015,30.62943]
[1776964754850,35.22,77651.75,0.1,0.45612,0.00015,30.62945]
[1776964754924,35.22,77639.46,0.1,0.45433,0.00015,30.60905]
[1776964756708,35.22,77639.46,0.1,0.45433,0.00015,30.60905]
[1776964756719,35.22,77639.46,0.1,0.45433,0.00015,30.60905]
[1776964756727,35.22,77639.46,0.1,0.45433,0.00015,30.60905]
[1776964756721,35.22,77632.45,0.1,0.45331,0.00015,30.59716]
[1776964757049,35.22,77635.62,0.1,0.45377,0.00015,30.60257]
[1776964759707,35.22,77628.64,0.1,0.45276,0.00015,30.59065]
[1776964761653,35.22,77619.67,0.1,0.45146,0.00015,30.575]
[1776964766437,35.23,77619.28,0.1,0.45141,0.00015,30.57437]
[1776964766538,35.23,77617.58,0.1,0.45116,0.00015,30.57138]
[1776964767651,35.23,77608.56,0.1,0.44985,0.00015,30.55522]
[1776964768134,35.23,77608.56,0.1,0.44985,0.00015,30.55522]
[1776964768151,35.23,77608.56,0.1,0.44985,0.00015,30.55522]
[1776964768730,35.23,77605.4,0.1,0.44939,0.00015,30.54951]
[1776964773772,35.23,77602.68,0.1,0.44899,0.00015,30.54156]
[1776964773680,35.23,77583.56,0.1,0.44621,0.00015,30.50579]
[1776964774795,35.23,77587.93,0.1,0.44685,0.00015,30.51412]
[1776964774839,35.23,77587.93,0.1,0.44685,0.00015,30.51412]
[1776964774979,35.23,77587.93,0.1,0.44685,0.00015,30.51412]
[1776964776947,35.23,77591.59,0.1,0.44738,0.00015,30.52102]
[1776964777721,35.23,77584.62,0.1,0.44637,0.00015,30.50785]
[1776964778083,35.23,77584.62,0.1,0.44637,0.00015,30.50785]
[1776964779844,35.24,77574.62,0.1,0.44492,0.00015,30.48862]
[1776964780002,35.24,77574.62,0.1,0.44492,0.00015,30.48862]
[1776964780026,35.24,77574.62,0.1,0.44492,0.00015,30.48862]
[1776964780606,35.24,77571.53,0.1,0.44447,0.00015,30.48259]
[1776964782031,35.24,77562.38,0.1,0.44314,0.00015,30.46451]
[1776964783310,35.24,77562.38,0.1,0.44314,0.00015,30.46451]
[1776964783537,35.24,77563.92,0.1,0.44337,0.00015,30.4676]
[1776964784820,35.24,77556.34,0.1,0.44227,0.00015,30.45242]
[1776964784932,35.24,77556.34,0.1,0.44227,0.00015,30.45242]
[1776964785441,35.24,77556.34,0.1,0.44227,0.00015,30.45242]
[1776964785698,35.24,77556.4,0.1,0.44228,0.00015,30.45256]
[1776964787836,35.24,77565.69,0.1,0.44363,0.00015,30.47117]
[1776964787852,35.24,77565.69,0.1,0.44363,0.00015,30.47117]
[1776964788774,35.24,77565.69,0.1,0.44363,0.00015,30.47117]
[1776964788075,35.24,77565.69,0.1,0.44363,0.00015,30.47117]
[1776964789737,35.24,77569.08,0.1,0.44412,0.00015,30.47788]
[1776964790032,35.24,77569.08,0.1,0.44412,0.00015,30.47788]
[1776964791882,35.24,77578.95,0.1,0.44556,0.00015,30.49712]
[1776964792771,35.24,77586.31,0.1,0.44663,0.00015,30.51122]
[1776964792940,35.24,77586.31,0.1,0.44663,0.00015,30.51122]
[1776964793786,35.24,77595.86,0.1,0.44802,0.00015,30.52919]
[1776964796516,35.24,77606.51,0.1,0.44957,0.00015,30.5488]
[1776964798168,35.24,77609.65,0.1,0.45003,0.00015,30.55449]
[1776964799314,35.25,77615.07,0.1,0.45082,0.00015,30.56426]
[1776964799798,35.25,77615.07,0.1,0.45082,0.00015,30.56426]
[1776964799808,35.25,77615.07,0.1,0.45082,0.00015,30.56426]
[1776964799817,35.25,77615.38,0.1,0.45087,0.00015,30.56484]
[1776964801056,35.25,77615.05,0.1,0.45083,0.00015,30.56428]
[1776964801170,35.25,77615.05,0.1,0.45083,0.00015,30.56431]
[1776964802185,35.25,77602.39,0.1,0.44899,0.00015,30.54146]
[1776964807177,35.26,77605.74,0.1,0.44949,0.00015,30.5477]
[1776964807180,35.26,77605.74,0.1,0.44949,0.00015,30.5477]
[1776964807194,35.26,77605.74,0.1,0.44949,0.00015,30.5477]
[1776964807402,35.26,77606.13,0.1,0.44955,0.00015,30.54844]
[1776964809712,35.26,77605.7,0.1,0.44949,0.00015,30.54769]
[1776964809762,35.27,77608.55,0.1,0.44991,0.00015,30.55288]
[1776964811097,35.27,77608.55,0.1,0.44991,0.00015,30.55288]
[1776964811244,35.27,77607.85,0.1,0.44981,0.00015,30.55167]
[1776964813781,35.27,77598.76,0.1,0.4485,0.00015,30.53513]
[1776964816233,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816241,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816301,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816354,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816478,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816529,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816601,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816739,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816838,35.28,77601.11,0.1,0.44885,0.00015,30.53951]
[1776964816840,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964816943,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964816984,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817179,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817222,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817380,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817630,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817650,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817660,35.28,77596.33,0.1,0.44816,0.00015,30.53073]
[1776964817723,35.28,77592.34,0.1,0.44758,0.00015,30.52332]
[1776964820363,35.28,77594.61,0.1,0.44791,0.00015,30.52761]
[1776964821430,35.28,77597.5,0.1,0.44833,0.00015,30.53299]
[1776964821606,35.28,77596.08,0.1,0.44813,0.00015,30.53037]
[1776964824088,35.29,77596.54,0.1,0.4482,0.00015,30.53124]
[1776964824347,35.29,77594.9,0.1,0.44796,0.00015,30.52821]
[1776964825496,35.29,77594.9,0.1,0.44796,0.00015,30.52821]
[1776964825500,35.29,77594.9,0.1,0.44796,0.00015,30.52821]
[1776964825837,35.29,77594.5,0.1,0.4479,0.00015,30.52748]
[1776964829799,35.29,77587.18,0.1,0.44685,0.00015,30.51381]
[1776964831629,35.29,77585.36,0.1,0.44659,0.00015,30.51038]
[1776964831640,35.29,77585.36,0.1,0.44659,0.00015,30.51038]
[1776964831820,35.29,77585.57,0.1,0.44661,0.00015,30.5078]
[1776964833657,35.29,77588.29,0.1,0.44701,0.00015,30.51296]
[1776964833814,35.29,77588.4,0.1,0.44702,0.00015,30.51317]
[1776964835712,35.29,77585.34,0.1,0.44658,0.00015,30.50738]
[1776964835740,35.29,77585.34,0.1,0.44658,0.00015,30.50738]
[1776964835746,35.29,77585.34,0.1,0.44658,0.00015,30.50738]
[1776964835779,35.29,77585.34,0.1,0.44658,0.00015,30.50738]
[1776964835878,35.29,77584.75,0.1,0.44649,0.00015,30.50626]
[1776964837936,35.29,77581.2,0.1,0.44598,0.00015,30.49951]
[1776964838031,35.29,77581.2,0.1,0.44598,0.00015,30.49951]
[1776964838433,35.29,77578.13,0.1,0.44554,0.00015,30.49362]
[1776964839781,35.29,77578.13,0.1,0.44554,0.00015,30.49362]
[1776964839787,35.29,77578.13,0.1,0.44554,0.00015,30.49362]
[1776964839853,35.29,77572.65,0.1,0.44474,0.00015,30.48301]
[1776964844867,35.3,77567.16,0.1,0.44395,0.00015,30.47229]
[1776964847817,35.3,77559.47,0.1,0.44283,0.00015,30.45704]
[1776964850853,35.3,77548.54,0.1,0.44125,0.00014,30.43497]
[1776964851999,35.3,77554.97,0.1,0.44219,0.00014,30.44803]
[1776964852735,35.3,77560.77,0.1,0.44303,0.00015,30.4597]
[1776964855559,35.3,77563.16,0.1,0.44338,0.00015,30.46448]
[1776964856162,35.3,77563.16,0.1,0.44338,0.00015,30.46448]
[1776964856679,35.3,77564.89,0.1,0.44363,0.00015,30.46791]
[1776964860876,35.3,77579.15,0.1,0.4457,0.00015,30.49575]
[1776964861525,35.3,77579.15,0.1,0.4457,0.00015,30.49575]
[1776964861742,35.3,77579.15,0.1,0.4457,0.00015,30.49575]
[1776964861843,35.3,77595.71,0.1,0.4481,0.00015,30.52703]
[1776964862834,35.3,77595.89,0.1,0.44813,0.00015,30.52738]
[1776964866858,35.31,77608.23,0.1,0.44993,0.00015,30.55001]
[1776964868323,35.31,77612.6,0.1,0.45056,0.00015,30.55787]
[1776964868978,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964869103,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964869194,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964869689,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964870267,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964870338,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964870371,35.31,77618.82,0.1,0.45147,0.00015,30.5689]
[1776964870718,35.31,77629.79,0.1,0.45306,0.00015,30.58798]
[1776964871729,35.31,77629.79,0.1,0.45306,0.00015,30.58798]
[1776964871733,35.31,77629.79,0.1,0.45306,0.00015,30.58798]
[1776964871833,35.31,77644.02,0.1,0.45513,0.00015,30.61202]
[1776964872452,35.31,77644.02,0.1,0.45513,0.00015,30.61202]
[1776964872705,35.31,77644.09,0.1,0.45515,0.00015,30.61216]
[1776964873633,35.31,77644.09,0.1,0.45515,0.00015,30.61216]
[1776964874536,35.31,77646.91,0.1,0.45556,0.00015,30.61683]
[1776964874549,35.31,77646.91,0.1,0.45556,0.00015,30.61683]
[1776964874725,35.31,77642.48,0.1,0.45491,0.00015,30.60949]
[1776964876856,35.31,77642.48,0.1,0.45491,0.00015,30.60951]
[1776964877743,35.31,77647.57,0.1,0.45565,0.00015,30.61794]
[1776964878526,35.31,77647.57,0.1,0.45565,0.00015,30.61794]
[1776964878543,35.31,77647.57,0.1,0.45565,0.00015,30.61794]
[1776964878746,35.31,77651.04,0.1,0.45616,0.00015,30.62364]
[1776964881766,35.31,77643.94,0.1,0.45513,0.00015,30.61198]
[1776964883666,35.31,77643.14,0.1,0.45502,0.00015,30.61066]
[1776964884620,35.32,77649.56,0.1,0.45595,0.00015,30.62126]
[1776964884835,35.32,77657.09,0.1,0.45705,0.00015,30.63348]
[1776964886637,35.32,77656.83,0.1,0.45701,0.00015,30.63307]
[1776964886799,35.32,77656.83,0.1,0.45701,0.00015,30.63308]
[1776964888279,35.32,77656.96,0.1,0.45703,0.00015,30.6333]
[1776964888286,35.32,77656.96,0.1,0.45703,0.00015,30.6333]
[1776964888916,35.32,77655.01,0.1,0.45675,0.00015,30.63017]
[1776964892899,35.32,77656.16,0.1,0.45691,0.00015,30.62907]
[1776964892906,35.32,77656.16,0.1,0.45691,0.00015,30.62907]
[1776964892947,35.32,77647.24,0.1,0.45562,0.00015,30.61456]
[1776964894860,35.32,77647.61,0.1,0.45567,0.00015,30.61517]
[1776964894947,35.32,77647.61,0.1,0.45567,0.00015,30.61517]
[1776964894960,35.32,77647.61,0.1,0.45567,0.00015,30.61517]
[1776964895892,35.32,77653.82,0.1,0.45658,0.00015,30.62532]
[1776964896816,35.32,77653.82,0.1,0.45658,0.00015,30.62532]
[1776964896833,35.32,77653.82,0.1,0.45658,0.00015,30.62532]
[1776964896896,35.32,77653.82,0.1,0.45658,0.00015,30.62532]
[1776964897715,35.32,77654.87,0.1,0.45673,0.00015,30.62703]
[1776964898751,35.32,77654.87,0.1,0.45673,0.00015,30.62703]
[1776964898937,35.32,77654.87,0.1,0.45673,0.00015,30.62703]
[1776964898958,35.33,77690.3,0.1,0.46189,0.00015,30.68169]
[1776964899400,35.33,77690.3,0.1,0.46189,0.00015,30.68169]
[1776964899437,35.33,77690.3,0.1,0.46189,0.00015,30.68169]
[1776964899617,35.33,77690.3,0.1,0.46189,0.00015,30.68169]
[1776964899852,35.33,77690.3,0.1,0.46189,0.00015,30.68169]
[1776964899954,35.33,77694.62,0.1,0.46251,0.00015,30.688]
[1776964900668,35.33,77694.62,0.1,0.46251,0.00015,30.688]
[1776964900905,35.33,77694.62,0.1,0.46252,0.00015,30.68803]
[1776964901106,35.33,77694.62,0.1,0.46252,0.00015,30.68803]
[1776964901913,35.33,77680.99,0.1,0.46054,0.00015,30.66785]
[1776964904503,35.33,77674.58,0.1,0.4596,0.00015,30.65811]
[1776964904513,35.33,77674.58,0.1,0.4596,0.00015,30.65811]
[1776964904962,35.33,77658.25,0.1,0.45723,0.00015,30.63251]
[1776964908958,35.33,77654.47,0.1,0.45668,0.00015,30.62645]
[1776964913994,35.33,77657.19,0.1,0.45708,0.00015,30.63087]
[1776964919028,35.34,77662.2,0.1,0.45781,0.00015,30.63889]
[1776964924402,35.34,77658.74,0.1,0.45732,0.00015,30.63343]
[1776964930111,35.34,77663.45,0.1,0.45801,0.00015,30.64097]
[1776964935631,35.35,77665.4,0.1,0.4583,0.00015,30.64409]
[1776964937650,35.35,77661.34,0.1,0.45771,0.00015,30.63769]
[1776964937995,35.35,77645.39,0.1,0.45539,0.00015,30.61189]
[1776964942997,35.35,77641.34,0.1,0.45481,0.00015,30.60521]
[1776964944042,35.35,77632.73,0.1,0.45356,0.00015,30.59074]
[1776964946916,35.36,77633.27,0.1,0.45365,0.00015,30.59169]
[1776964946934,35.36,77633.27,0.1,0.45365,0.00015,30.59169]
[1776964947016,35.36,77632.69,0.1,0.45356,0.00015,30.59072]
[1776964949919,35.36,77643.29,0.1,0.45511,0.00015,30.60858]
[1776964951972,35.36,77644.38,0.1,0.45526,0.00015,30.60741]
[1776964957002,35.36,77648.79,0.1,0.45591,0.00015,30.61471]
[1776964958019,35.37,77657.08,0.1,0.45711,0.00015,30.62814]
[1776964961051,35.37,77649.22,0.1,0.45597,0.00015,30.61544]
[1776964964011,35.37,77638.78,0.1,0.45446,0.00015,30.59819]
[1776964964165,35.37,77638.78,0.1,0.45446,0.00015,30.59819]
[1776964964511,35.37,77630.32,0.1,0.45323,0.00015,30.58387]
[1776964966055,35.37,77630.32,0.1,0.45323,0.00015,30.58387]
[1776964966064,35.37,77630.32,0.1,0.45323,0.00015,30.58387]
[1776964966358,35.37,77628.1,0.1,0.45292,0.00015,30.58009]
[1776964971393,35.38,77632.93,0.1,0.45363,0.00015,30.58843]
[1776964975459,35.38,77641.04,0.1,0.45481,0.00015,30.60213]
[1776964977545,35.38,77655.47,0.1,0.45691,0.00015,30.62578]
[1776964978410,35.38,77655.47,0.1,0.45691,0.00015,30.62578]
[1776964978506,35.38,77658.36,0.1,0.45733,0.00015,30.63042]
[1776964979230,35.38,77658.36,0.1,0.45733,0.00015,30.63042]
[1776964979242,35.38,77658.36,0.1,0.45733,0.00015,30.63042]
[1776964979886,35.38,77658.36,0.1,0.45733,0.00015,30.63042]
[1776964979924,35.38,77663.4,0.1,0.45806,0.00015,30.63842]
[1776964981309,35.38,77669.84,0.1,0.45899,0.00015,30.64848]
[1776964981988,35.39,77668.82,0.1,0.45885,0.00015,30.64692]
[1776964982184,35.39,77668.82,0.1,0.45885,0.00015,30.64692]
[1776964982685,35.39,77661.01,0.1,0.45772,0.00015,30.63466]
[1776964984934,35.39,77661.01,0.1,0.45772,0.00015,30.63467]
[1776964984975,35.39,77669.92,0.1,0.45901,0.00015,30.64865]
[1776964986002,35.39,77677.55,0.1,0.46012,0.00015,30.66035]
[1776964986766,35.39,77677.55,0.1,0.46012,0.00015,30.66035]
[1776964986964,35.39,77680.7,0.1,0.46058,0.00015,30.66512]
[1776964987585,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988355,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988607,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988680,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988683,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988775,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988865,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988974,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964988976,35.39,77688.3,0.1,0.46168,0.00015,30.67644]
[1776964989020,35.39,77694.11,0.1,0.46253,0.00015,30.68494]
[1776964989526,35.39,77694.11,0.1,0.46253,0.00015,30.68494]
[1776964990669,35.39,77694.11,0.1,0.46253,0.00015,30.68494]
[1776964991008,35.39,77698.77,0.1,0.4632,0.00015,30.69164]
[1776964992697,35.39,77698.77,0.1,0.4632,0.00015,30.69164]
[1776964992751,35.39,77698.63,0.1,0.46318,0.00015,30.69145]
[1776964997752,35.39,77706.73,0.1,0.46436,0.00015,30.70293]
[1776965003624,35.39,77711.47,0.1,0.46505,0.00015,30.70954]
[1776965008661,35.39,77712.12,0.1,0.46515,0.00015,30.71046]
[1776965012797,35.4,77701.15,0.1,0.46356,0.00015,30.69215]
[1776965016009,35.4,77697.38,0.1,0.46301,0.00015,30.68678]
[1776965019815,35.4,77707.35,0.1,0.46446,0.00015,30.70092]
[1776965022759,35.4,77713.56,0.1,0.46537,0.00015,30.70952]
[1776965024654,35.4,77715.06,0.1,0.46558,0.00015,30.71157]
[1776965024659,35.4,77715.06,0.1,0.46558,0.00015,30.71157]
[1776965024774,35.4,77715.06,0.1,0.46558,0.00015,30.71157]
[1776965027799,35.4,77722.16,0.1,0.46662,0.00015,30.72116]
[1776965029282,35.4,77724.13,0.1,0.4669,0.00015,30.72379]
[1776965029810,35.4,77725.53,0.1,0.46711,0.00015,30.72565]
[1776965035068,35.4,77720.23,0.1,0.46634,0.00015,30.71859]
[1776965037865,35.4,77709.62,0.1,0.4648,0.00015,30.7041]
[1776965039009,35.4,77722.15,0.1,0.46662,0.00015,30.72117]
[1776965040045,35.41,77717.57,0.1,0.46595,0.00015,30.71503]
[1776965042901,35.41,77713.67,0.1,0.46539,0.00015,30.70973]
[1776965047935,35.41,77703.87,0.1,0.46397,0.00015,30.69616]
[1776965048943,35.41,77695.88,0.1,0.46281,0.00015,30.68477]
[1776965052121,35.41,77686.73,0.1,0.46148,0.00015,30.67139]
[1776965052786,35.41,77686.73,0.1,0.46148,0.00015,30.67139]
[1776965052973,35.41,77686.73,0.1,0.46148,0.00015,30.67139]
[1776965053980,35.41,77677.21,0.1,0.4601,0.00015,30.65712]
[1776965057297,35.41,77677.26,0.1,0.46011,0.00015,30.65718]
[1776965058314,35.41,77677.26,0.1,0.46011,0.00015,30.65718]
[1776965058329,35.41,77677.26,0.1,0.46011,0.00015,30.65718]
[1776965059021,35.41,77677.04,0.1,0.46007,0.00015,30.65684]
[1776965060168,35.41,77667.48,0.1,0.45869,0.00015,30.64214]
[1776965061441,35.41,77662.13,0.1,0.45791,0.00015,30.63374]
[1776965061642,35.41,77662.13,0.1,0.45791,0.00015,30.63374]
[1776965062043,35.41,77662.13,0.1,0.45791,0.00015,30.63375]
[1776965064053,35.41,77659.73,0.1,0.45756,0.00015,30.62996]
[1776965064111,35.41,77658.01,0.1,0.45731,0.00015,30.62723]
[1776965065428,35.41,77658.01,0.1,0.45731,0.00015,30.62723]
[1776965065961,35.41,77658.01,0.1,0.45731,0.00015,30.62723]
[1776965066109,35.41,77660.14,0.1,0.45762,0.00015,30.63062]
[1776965069091,35.41,77669.86,0.1,0.45904,0.00015,30.64586]
[1776965073263,35.41,77654.68,0.1,0.45683,0.00015,30.61892]
[1776965075224,35.41,77648.14,0.1,0.45588,0.00015,30.60832]
[1776965077640,35.41,77646.15,0.1,0.45559,0.00015,30.60507]
[1776965077652,35.41,77646.15,0.1,0.45559,0.00015,30.60507]
[1776965078154,35.41,77646.64,0.1,0.45567,0.00015,30.60588]
[1776965082182,35.42,77653.36,0.1,0.45664,0.00015,30.61685]
[1776965087217,35.42,77655.38,0.1,0.45694,0.00015,30.62012]
[1776965092327,35.42,77651.76,0.1,0.45642,0.00015,30.6143]
[1776965095273,35.42,77642.46,0.1,0.45507,0.00014,30.59908]
[1776965096362,35.42,77642.46,0.1,0.45507,0.00014,30.59908]
[1776965097288,35.42,77642.04,0.1,0.45501,0.00014,30.59841]
[1776965099302,35.42,77636.8,0.1,0.45425,0.00014,30.58968]
[1776965100309,35.42,77646.13,0.1,0.45561,0.00014,30.60519]
[1776965102399,35.42,77646.11,0.1,0.45561,0.00014,30.60517]
[1776965103349,35.43,77637.15,0.1,0.45431,0.00014,30.5903]
[1776965104231,35.43,77637.15,0.1,0.45431,0.00014,30.5903]
[1776965104337,35.43,77637.15,0.1,0.45431,0.00014,30.59031]
[1776965104779,35.43,77637.15,0.1,0.45431,0.00014,30.59031]
[1776965105355,35.43,77633.1,0.1,0.45372,0.00014,30.58349]
[1776965106851,35.43,77629.78,0.1,0.45324,0.00014,30.57785]
[1776965106900,35.43,77629.78,0.1,0.45324,0.00014,30.57785]
[1776965107358,35.43,77629.78,0.1,0.45324,0.00014,30.57787]
[1776965112411,35.43,77627.9,0.1,0.45298,0.00014,30.5747]
[1776965114420,35.43,77621.05,0.1,0.45199,0.00014,30.56289]
[1776965118230,35.44,77629.73,0.1,0.45325,0.00014,30.57792]
[1776965120908,35.44,77635.09,0.1,0.45403,0.00014,30.58702]
[1776965122608,35.44,77642.59,0.1,0.45512,0.00014,30.59957]
[1776965122849,35.44,77642.59,0.1,0.45512,0.00014,30.59957]
[1776965122861,35.44,77642.59,0.1,0.45512,0.00014,30.59957]
[1776965122919,35.44,77640.64,0.1,0.45484,0.00014,30.59634]
[1776965128512,35.44,77645.13,0.1,0.45549,0.00014,30.6038]
[1776965130346,35.44,77645.13,0.1,0.45549,0.00014,30.6038]
[1776965130447,35.44,77642.88,0.1,0.45517,0.00014,30.60009]
[1776965132598,35.44,77656.71,0.1,0.45717,0.00014,30.6196]
[1776965136617,35.44,77648.67,0.1,0.456,0.00014,30.60665]
[1776965139714,35.45,77653.36,0.1,0.45669,0.00014,30.61426]
[1776965139722,35.45,77653.36,0.1,0.45669,0.00014,30.61426]
[1776965139815,35.45,77657.05,0.1,0.45722,0.00014,30.62018]
[1776965143413,35.45,77657.94,0.1,0.45735,0.00014,30.62162]
[1776965143437,35.45,77658.82,0.1,0.45748,0.00014,30.62302]
[1776965143558,35.45,77658.82,0.1,0.45748,0.00014,30.62302]
[1776965143649,35.45,77662.74,0.1,0.45805,0.00014,30.62923]
[1776965145410,35.45,77662.74,0.1,0.45805,0.00014,30.62923]
[1776965145434,35.45,77662.74,0.1,0.45805,0.00014,30.62923]
[1776965145631,35.45,77668.28,0.1,0.45885,0.00014,30.6379]
[1776965150667,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151611,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151622,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151659,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151700,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151781,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965151963,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152019,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152163,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152231,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152372,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152437,35.45,77666.29,0.1,0.45857,0.00014,30.63484]
[1776965152472,35.45,77661.15,0.1,0.45783,0.00014,30.62678]
[1776965152596,35.45,77661.15,0.1,0.45783,0.00014,30.62678]
[1776965153604,35.45,77665.15,0.1,0.45841,0.00014,30.63307]
[1776965154354,35.45,77665.15,0.1,0.45841,0.00014,30.63307]
[1776965154358,35.45,77661.95,0.1,0.45794,0.00014,30.62804]
[1776965154954,35.45,77648.25,0.1,0.45596,0.00014,30.60607]
[1776965155730,35.45,77648.25,0.1,0.45596,0.00014,30.60607]
[1776965155738,35.45,77648.25,0.1,0.45596,0.00014,30.60607]
[1776965155840,35.45,77653.97,0.1,0.45679,0.00014,30.61534]
[1776965161323,35.45,77655.96,0.1,0.45708,0.00014,30.61854]
[1776965161886,35.45,77674.63,0.1,0.45978,0.00014,30.64773]
[1776965163324,35.45,77685.47,0.1,0.46136,0.00015,30.66403]
[1776965164592,35.45,77685.4,0.1,0.46134,0.00015,30.66392]
[1776965165635,35.45,77685.4,0.1,0.46134,0.00015,30.66392]
[1776965165655,35.45,77685.4,0.1,0.46134,0.00015,30.66392]
[1776965165843,35.45,77704.84,0.1,0.46416,0.00015,30.69195]
[1776965170794,35.45,77703.19,0.1,0.46392,0.00015,30.68962]
[1776965170804,35.45,77703.19,0.1,0.46392,0.00015,30.68962]
[1776965170808,35.45,77703.19,0.1,0.46392,0.00015,30.68962]
[1776965171031,35.45,77707.05,0.1,0.46448,0.00015,30.69503]
[1776965175051,35.45,77707.68,0.1,0.46458,0.00015,30.69592]
[1776965175142,35.45,77707.68,0.1,0.46458,0.00015,30.69592]
[1776965175450,35.45,77719.01,0.1,0.46622,0.00015,30.71143]
[1776965176297,35.45,77719.01,0.1,0.46622,0.00015,30.71143]
[1776965176467,35.46,77733.15,0.1,0.46827,0.00015,30.73006]
[1776965177053,35.46,77745.62,0.1,0.47008,0.00015,30.74581]
[1776965178158,35.46,77745.62,0.1,0.47008,0.00015,30.74581]
[1776965178245,35.46,77753.78,0.1,0.47127,0.00015,30.75577]
[1776965179583,35.45,77753.77,0.1,0.47127,0.00015,30.75576]
[1776965179855,35.45,77753.77,0.1,0.47127,0.00015,30.75576]
[1776965180421,35.45,77753.77,0.1,0.47127,0.00015,30.75576]
[1776965180509,35.45,77771.44,0.1,0.47383,0.00015,30.7764]
[1776965180938,35.45,77771.44,0.1,0.47383,0.00015,30.7764]
[1776965181509,35.45,77771.44,0.1,0.47383,0.00015,30.7764]
[1776965181539,35.45,77787.63,0.1,0.47618,0.00015,30.79421]
[1776965182153,35.45,77787.63,0.1,0.47618,0.00015,30.79421]
[1776965182442,35.45,77809.2,0.1,0.47932,0.00015,30.81627]
[1776965183324,35.45,77809.2,0.1,0.47932,0.00015,30.81627]
[1776965183531,35.45,77807.69,0.1,0.4791,0.00015,30.81479]
[1776965183707,35.45,77807.69,0.1,0.4791,0.00015,30.81479]
[1776965184098,35.45,77807.69,0.1,0.4791,0.00015,30.81479]
[1776965184185,35.45,77807.69,0.1,0.4791,0.00015,30.81479]
[1776965184495,35.45,77807.69,0.1,0.4791,0.00015,30.81479]
[1776965184516,35.45,77810.24,0.1,0.47947,0.00015,30.81728]
[1776965185027,35.45,77810.24,0.1,0.47947,0.00015,30.81728]
[1776965186286,35.45,77813.76,0.1,0.47998,0.00015,30.82069]
[1776965186348,35.45,77813.76,0.1,0.47998,0.00015,30.82069]
[1776965186687,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965186906,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965186999,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187043,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187111,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187283,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187520,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187536,35.45,77812.39,0.1,0.47978,0.00015,30.81937]
[1776965187369,35.45,77811.14,0.1,0.4796,0.00015,30.81816]
[1776965188283,35.45,77800.83,0.1,0.4781,0.00015,30.80794]
[1776965189918,35.45,77800.83,0.1,0.4781,0.00015,30.80794]
[1776965189998,35.45,77800.83,0.1,0.4781,0.00015,30.80794]
[1776965190750,35.45,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965190763,35.45,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965190909,35.45,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965190976,35.46,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965191754,35.46,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965191955,35.46,77796.35,0.1,0.47745,0.00015,30.80336]
[1776965192124,35.46,77771.74,0.1,0.47387,0.00015,30.77377]
[1776965192989,35.46,77771.74,0.1,0.47387,0.00015,30.77377]
[1776965193996,35.45,77767.07,0.1,0.47319,0.00015,30.76843]
[1776965195694,35.45,77768.85,0.1,0.47345,0.00015,30.77047]
[1776965195722,35.45,77768.85,0.1,0.47345,0.00015,30.77047]
[1776965195877,35.45,77768.85,0.1,0.47345,0.00015,30.77047]
[1776965196017,35.45,77761.9,0.1,0.47244,0.00015,30.76243]
[1776965197074,35.45,77778.31,0.1,0.47482,0.00015,30.7811]
[1776965198211,35.45,77778.31,0.1,0.47482,0.00015,30.7811]
[1776965198223,35.45,77778.31,0.1,0.47482,0.00015,30.7811]
[1776965198586,35.45,77777.98,0.1,0.47478,0.00015,30.78074]
[1776965201617,35.45,77780.09,0.1,0.47508,0.00015,30.78306]
[1776965201636,35.45,77780.09,0.1,0.47508,0.00015,30.78306]
[1776965202389,35.45,77780.97,0.1,0.47521,0.00015,30.78402]
[1776965208100,35.45,77785.16,0.1,0.47582,0.00015,30.78855]
[1776965211121,35.45,77775.58,0.1,0.47442,0.00015,30.77804]
[1776965212128,35.45,77783.35,0.1,0.47555,0.00015,30.78659]
[1776965216160,35.45,77793.5,0.1,0.47702,0.00015,30.79739]
[1776965216995,35.45,77793.5,0.1,0.47702,0.00015,30.79739]
[1776965217216,35.45,77799.59,0.1,0.47791,0.00015,30.80367]
[1776965218709,35.45,77805.43,0.1,0.47876,0.00015,30.80955]
[1776965218721,35.45,77805.43,0.1,0.47876,0.00015,30.80955]
[1776965219177,35.45,77805.43,0.1,0.47876,0.00015,30.80955]
[1776965220810,35.45,77799.12,0.1,0.47784,0.00015,30.8032]
[1776965221191,35.45,77799.12,0.1,0.47784,0.00015,30.8032]
[1776965223205,35.45,77794.04,0.1,0.47711,0.00015,30.79797]
[1776965224212,35.45,77786.39,0.1,0.476,0.00015,30.78988]
[1776965227286,35.45,77793.83,0.1,0.47708,0.00015,30.79774]
[1776965230500,35.45,77795.83,0.1,0.47737,0.00015,30.79982]
[1776965230602,35.45,77794.56,0.1,0.47718,0.00015,30.79851]
[1776965233434,35.45,77796.05,0.1,0.4774,0.00015,30.80006]
[1776965233636,35.45,77793.14,0.1,0.47698,0.00015,30.79704]
[1776965235068,35.45,77793.14,0.1,0.47698,0.00015,30.79704]
[1776965235289,35.45,77782.38,0.1,0.47541,0.00015,30.78556]
[1776965236295,35.45,77778.94,0.1,0.47491,0.00015,30.78179]
[1776965237355,35.45,77770.25,0.1,0.47365,0.00015,30.77205]
[1776965241343,35.45,77765.38,0.1,0.47294,0.00015,30.76646]
[1776965244591,35.45,77762.28,0.1,0.47249,0.00015,30.76284]
[1776965245426,35.45,77758.31,0.1,0.47191,0.00015,30.75816]
[1776965247973,35.45,77761.59,0.1,0.47239,0.00015,30.76202]
[1776965248451,35.45,77763.95,0.1,0.47273,0.00015,30.76477]
[1776965252474,35.44,77770.88,0.1,0.47373,0.00015,30.76974]
[1776965254527,35.44,77761.62,0.1,0.47239,0.00015,30.75905]
[1776965257033,35.44,77759.88,0.1,0.47213,0.00015,30.757]
[1776965257511,35.44,77758.54,0.1,0.47194,0.00015,30.75541]
[1776965259526,35.44,77756.95,0.1,0.4717,0.00015,30.75351]
[1776965259602,35.44,77756.95,0.1,0.4717,0.00015,30.75351]
[1776965259619,35.44,77756.95,0.1,0.4717,0.00015,30.75351]
[1776965259628,35.44,77756.95,0.1,0.4717,0.00015,30.75351]
[1776965259631,35.44,77754.96,0.1,0.47141,0.00015,30.75113]
[1776965259921,35.44,77754.96,0.1,0.47141,0.00015,30.75113]
[1776965260645,35.44,77742.65,0.1,0.46963,0.00015,30.73603]
[1776965261538,35.44,77742.65,0.1,0.46963,0.00015,30.73603]
[1776965261668,35.44,77742.65,0.1,0.46963,0.00015,30.73603]
[1776965261671,35.44,77742.65,0.1,0.46963,0.00015,30.73603]
[1776965261561,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965261877,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965262107,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965262165,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965262315,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965262546,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965263180,35.44,77739.42,0.1,0.46916,0.00015,30.73197]
[1776965263553,35.44,77726.32,0.1,0.46725,0.00015,30.71506]
[1776965264560,35.44,77722.9,0.1,0.46676,0.00015,30.71054]
[1776965265608,35.44,77722.9,0.1,0.46676,0.00015,30.71054]
[1776965265693,35.44,77722.9,0.1,0.46676,0.00015,30.71054]
[1776965265670,35.44,77722.5,0.1,0.4667,0.00015,30.71001]
[1776965266574,35.44,77722.86,0.1,0.46675,0.00015,30.71049]
[1776965268491,35.44,77723.99,0.1,0.46692,0.00015,30.71199]
[1776965268698,35.44,77728.95,0.1,0.46764,0.00015,30.71853]
[1776965269694,35.44,77728.95,0.1,0.46764,0.00015,30.71853]
[1776965270604,35.44,77726.14,0.1,0.46723,0.00015,30.71485]
[1776965273695,35.44,77727.43,0.1,0.46742,0.00015,30.71655]
[1776965273702,35.44,77727.43,0.1,0.46742,0.00015,30.71655]
[1776965274630,35.44,77725.3,0.1,0.46711,0.00015,30.71376]
[1776965276104,35.45,77726.25,0.1,0.46725,0.00015,30.71502]
[1776965277784,35.45,77732.97,0.1,0.46823,0.00015,30.72378]
[1776965278659,35.45,77732.72,0.1,0.46819,0.00015,30.72346]
[1776965282701,35.45,77717.5,0.1,0.46598,0.00015,30.70335]
[1776965283931,35.45,77717.5,0.1,0.46598,0.00015,30.70336]
[1776965284702,35.45,77712.55,0.1,0.46526,0.00015,30.69661]
[1776965286169,35.45,77707.33,0.1,0.46451,0.00015,30.6894]
[1776965286715,35.45,77707.88,0.1,0.46459,0.00015,30.69017]
[1776965287950,35.45,77708.68,0.1,0.4647,0.00015,30.69129]
[1776965288731,35.45,77708.35,0.1,0.46466,0.00015,30.69083]
[1776965293495,35.45,77706.6,0.1,0.46441,0.00015,30.68842]
[1776965293770,35.45,77697.66,0.1,0.46311,0.00015,30.67578]
[1776965293951,35.45,77697.66,0.1,0.46311,0.00015,30.67578]
[1776965294312,35.45,77697.66,0.1,0.46311,0.00015,30.67578]
[1776965294778,35.45,77682.14,0.1,0.46086,0.00015,30.65306]
[1776965295670,35.45,77668.11,0.1,0.45882,0.00014,30.63168]
[1776965296343,35.45,77668.11,0.1,0.45882,0.00014,30.63168]
[1776965296575,35.45,77668.11,0.1,0.45882,0.00014,30.63168]
[1776965296784,35.45,77638.6,0.1,0.45454,0.00014,30.58412]
[1776965297058,35.45,77638.6,0.1,0.45454,0.00014,30.58412]
[1776965297453,35.45,77638.6,0.1,0.45454,0.00014,30.58412]
[1776965297501,35.45,77638.6,0.1,0.45454,0.00014,30.58412]
[1776965297800,35.45,77627.52,0.1,0.45294,0.00014,30.56537]
[1776965298163,35.45,77627.52,0.1,0.45294,0.00014,30.56537]
[1776965298887,35.45,77629.42,0.1,0.45322,0.00014,30.56863]
[1776965299810,35.45,77640.44,0.1,0.45481,0.00014,30.58722]
[1776965300515,35.45,77640.44,0.1,0.45481,0.00014,30.58722]
[1776965300661,35.45,77640.44,0.1,0.45481,0.00014,30.58722]
[1776965300815,35.45,77649.95,0.1,0.45619,0.00014,30.60286]
[1776965301822,35.45,77649.68,0.1,0.45615,0.00014,30.60243]
[1776965302202,35.45,77649.68,0.1,0.45615,0.00014,30.60243]
[1776965302269,35.45,77649.68,0.1,0.45615,0.00014,30.60243]
[1776965302827,35.45,77643.0,0.1,0.45519,0.00014,30.59148]
[1776965303499,35.45,77643.0,0.1,0.45519,0.00014,30.59148]
[1776965303565,35.45,77643.0,0.1,0.45519,0.00014,30.59148]
[1776965303661,35.45,77631.92,0.1,0.45358,0.00014,30.57293]
[1776965304487,35.45,77631.92,0.1,0.45358,0.00014,30.57293]
[1776965304566,35.45,77631.92,0.1,0.45358,0.00014,30.57293]
[1776965304584,35.45,77631.92,0.1,0.45358,0.00014,30.57293]
[1776965304617,35.45,77631.92,0.1,0.45358,0.00014,30.57293]
[1776965304717,35.45,77626.26,0.1,0.45276,0.00014,30.56327]
[1776965305082,35.45,77626.26,0.1,0.45276,0.00014,30.56327]
[1776965305514,35.45,77626.26,0.1,0.45276,0.00014,30.56327]
[1776965305568,35.45,77626.26,0.1,0.45276,0.00014,30.56327]
[1776965305606,35.45,77619.67,0.1,0.45181,0.00014,30.55184]
[1776965306300,35.45,77619.67,0.1,0.45181,0.00014,30.55184]
[1776965306311,35.45,77619.67,0.1,0.45181,0.00014,30.55184]
[1776965306350,35.46,77605.85,0.1,0.44981,0.00014,30.52735]
[1776965307568,35.46,77608.07,0.1,0.45013,0.00014,30.53133]
[1776965308385,35.46,77608.07,0.1,0.45013,0.00014,30.53133]
[1776965308470,35.46,77608.07,0.1,0.45013,0.00014,30.53133]
[1776965308785,35.45,77607.43,0.1,0.45004,0.00014,30.53017]
[1776965309118,35.45,77607.43,0.1,0.45004,0.00014,30.53017]
[1776965309797,35.45,77607.43,0.1,0.45004,0.00014,30.53017]
[1776965309834,35.45,77616.4,0.1,0.45133,0.00014,30.54609]
[1776965310046,35.45,77616.4,0.1,0.45133,0.00014,30.54609]
[1776965310232,35.45,77616.4,0.1,0.45133,0.00014,30.54609]
[1776965310566,35.45,77616.4,0.1,0.45133,0.00014,30.54609]
[1776965310672,35.45,77616.4,0.1,0.45133,0.00014,30.54609]
[1776965310809,35.45,77639.16,0.1,0.45463,0.00014,30.58512]
[1776965311703,35.46,77657.93,0.1,0.45735,0.00014,30.61273]
[1776965312490,35.46,77657.93,0.1,0.45735,0.00014,30.61273]
[1776965312493,35.46,77657.93,0.1,0.45735,0.00014,30.61273]
[1776965312509,35.46,77657.93,0.1,0.45735,0.00014,30.61273]
[1776965312813,35.46,77654.06,0.1,0.45679,0.00014,30.60654]
[1776965313300,35.46,77654.06,0.1,0.45679,0.00014,30.60654]
[1776965313722,35.46,77653.7,0.1,0.45674,0.00014,30.60597]
[1776965314520,35.46,77653.7,0.1,0.45674,0.00014,30.60597]
[1776965314733,35.46,77654.42,0.1,0.45684,0.00014,30.60714]
[1776965315941,35.46,77652.68,0.1,0.45659,0.00014,30.60434]
[1776965316804,35.46,77655.57,0.1,0.45701,0.00014,30.60899]
[1776965317543,35.46,77646.3,0.1,0.45567,0.00014,30.59398]
[1776965318517,35.46,77646.3,0.1,0.45567,0.00014,30.59398]
[1776965318688,35.46,77633.32,0.1,0.45379,0.00014,30.57237]
[1776965319849,35.46,77633.86,0.1,0.45387,0.00014,30.57329]
[1776965321776,35.46,77641.47,0.1,0.45497,0.00014,30.58605]
[1776965323845,35.46,77643.87,0.1,0.45532,0.00014,30.59002]
[1776965323858,35.46,77641.48,0.1,0.45497,0.00014,30.58608]
[1776965324762,35.46,77640.94,0.1,0.4549,0.00014,30.58519]
[1776965329427,35.46,77640.93,0.1,0.4549,0.00014,30.58519]
[1776965329796,35.46,77640.93,0.1,0.4549,0.00014,30.58519]
[1776965329768,35.46,77642.71,0.1,0.45516,0.00014,30.58815]
[1776965330153,35.46,77642.71,0.1,0.45516,0.00014,30.58815]
[1776965330745,35.46,77642.71,0.1,0.45516,0.00014,30.58815]
[1776965330808,35.46,77654.94,0.1,0.45693,0.00014,30.60807]
[1776965332061,35.46,77661.41,0.1,0.45787,0.00014,30.61836]
[1776965332316,35.46,77661.41,0.1,0.45787,0.00014,30.61836]
[1776965332338,35.46,77661.41,0.1,0.45787,0.00014,30.61836]
[1776965332434,35.46,77661.41,0.1,0.45787,0.00014,30.61836]
[1776965332633,35.46,77661.41,0.1,0.45787,0.00014,30.61836]
[1776965332692,35.47,77668.53,0.1,0.4589,0.00014,30.62951]
[1776965334081,35.47,77676.4,0.1,0.46004,0.00014,30.64159]
[1776965334984,35.47,77676.4,0.1,0.46004,0.00014,30.64159]
[1776965335742,35.47,77676.4,0.1,0.46004,0.00014,30.64159]
[1776965335814,35.47,77676.4,0.1,0.46004,0.00014,30.64159]
[1776965335768,35.47,77672.75,0.1,0.45951,0.00014,30.63601]
[1776965338866,35.47,77668.98,0.1,0.45897,0.00014,30.63022]
[1776965338117,35.47,77657.8,0.1,0.45735,0.00014,30.61268]
[1776965338940,35.47,77657.8,0.1,0.45735,0.00014,30.61268]
[1776965339117,35.47,77657.8,0.1,0.45735,0.00014,30.61269]
[1776965340936,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965340966,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965341140,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965341193,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965341276,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965341347,35.47,77657.11,0.1,0.45725,0.00014,30.61161]
[1776965341404,35.47,77652.65,0.1,0.45661,0.00014,30.60447]
[1776965341899,35.47,77652.65,0.1,0.45661,0.00014,30.60447]
[1776965342136,35.47,77652.65,0.1,0.45661,0.00014,30.60447]
[1776965343163,35.47,77652.65,0.1,0.45661,0.00014,30.60447]
[1776965343169,35.47,77652.65,0.1,0.45661,0.00014,30.60447]
[1776965343819,35.47,77640.89,0.1,0.4549,0.00014,30.58523]
[1776965348840,35.47,77642.93,0.1,0.4552,0.00014,30.58863]
[1776965351870,35.47,77656.37,0.1,0.45715,0.00014,30.61048]
[1776965356871,35.48,77660.93,0.1,0.45782,0.00014,30.61776]
[1776965360668,35.48,77670.34,0.1,0.45918,0.00014,30.63247]
[1776965361296,35.48,77670.34,0.1,0.45918,0.00014,30.63247]
[1776965361472,35.48,77669.13,0.1,0.45901,0.00014,30.63062]
[1776965363930,35.48,77668.65,0.1,0.45894,0.00014,30.6299]
[1776965364293,35.48,77666.38,0.1,0.45861,0.00014,30.62638]
[1776965369328,35.49,77665.53,0.1,0.4585,0.00014,30.6251]
[1776965370553,35.49,77658.36,0.1,0.45746,0.00014,30.61383]
[1776965371880,35.49,77651.84,0.1,0.45651,0.00014,30.6004]
[1776965374366,35.49,77645.36,0.1,0.45557,0.00014,30.58986]
[1776965375777,35.49,77638.47,0.1,0.45458,0.00014,30.57847]
[1776965376840,35.49,77638.47,0.1,0.45458,0.00014,30.57847]
[1776965376858,35.49,77638.47,0.1,0.45458,0.00014,30.57847]
[1776965377387,35.49,77637.61,0.1,0.45445,0.00014,30.57705]
[1776965378254,35.49,77637.61,0.1,0.45445,0.00014,30.57705]
[1776965378851,35.49,77626.15,0.1,0.4528,0.00014,30.55764]
[1776965379718,35.49,77626.15,0.1,0.4528,0.00014,30.55764]
[1776965379885,35.49,77626.15,0.1,0.4528,0.00014,30.55764]
[1776965379732,35.49,77618.83,0.1,0.45174,0.00014,30.54498]
[1776965380408,35.49,77618.75,0.1,0.45173,0.00014,30.54485]
[1776965381707,35.49,77618.75,0.1,0.45173,0.00014,30.54485]
[1776965381782,35.49,77619.0,0.1,0.45177,0.00014,30.5453]
[1776965382462,35.49,77619.0,0.1,0.45177,0.00014,30.5453]
[1776965382500,35.49,77618.65,0.1,0.45172,0.00014,30.54471]
[1776965383738,35.49,77618.65,0.1,0.45172,0.00014,30.54471]
[1776965383816,35.5,77618.68,0.1,0.45172,0.00014,30.54478]
[1776965389471,35.5,77615.38,0.1,0.45126,0.00014,30.53909]
[1776965394608,35.5,77616.45,0.1,0.45142,0.00014,30.54101]
[1776965394867,35.5,77601.61,0.1,0.44927,0.00014,30.51453]
[1776965395666,35.5,77601.61,0.1,0.44927,0.00014,30.51453]
[1776965395845,35.5,77587.83,0.1,0.44728,0.00014,30.48915]
[1776965396234,35.5,77587.83,0.1,0.44728,0.00014,30.48915]
[1776965396520,35.51,77587.83,0.1,0.44728,0.00014,30.4892]
[1776965397527,35.51,77583.6,0.1,0.44667,0.00014,30.48126]
[1776965398095,35.51,77583.6,0.1,0.44667,0.00014,30.48126]
[1776965398268,35.51,77583.6,0.1,0.44667,0.00014,30.48126]
[1776965398834,35.51,77585.68,0.1,0.44698,0.00014,30.48518]
[1776965400083,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965400125,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965400154,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965400177,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965400906,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965400549,35.51,77583.72,0.1,0.44669,0.00014,30.4815]
[1776965402135,35.51,77585.53,0.1,0.44696,0.00014,30.48491]
[1776965402145,35.51,77585.53,0.1,0.44696,0.00014,30.48491]
[1776965402207,35.51,77585.53,0.1,0.44696,0.00014,30.48491]
[1776965402813,35.51,77580.85,0.1,0.44628,0.00014,30.47609]
[1776965402947,35.51,77580.85,0.1,0.44628,0.00014,30.47609]
[1776965403572,35.51,77580.85,0.1,0.44628,0.00014,30.47609]
[1776965404150,35.51,77580.85,0.1,0.44628,0.00014,30.47609]
[1776965404575,35.51,77578.14,0.1,0.44589,0.00014,30.47094]
[1776965405584,35.51,77586.43,0.1,0.44709,0.00014,30.48662]
[1776965406109,35.51,77586.43,0.1,0.44709,0.00014,30.48662]
[1776965406797,35.51,77585.54,0.1,0.44696,0.00014,30.48495]
[1776965411833,35.51,77582.64,0.1,0.44654,0.00014,30.4795]
[1776965413849,35.51,77573.76,0.1,0.44526,0.00014,30.46257]
[1776965414894,35.51,77570.86,0.1,0.44484,0.00014,30.45697]
[1776965417856,35.51,77561.94,0.1,0.44355,0.00014,30.43955]
[1776965420858,35.51,77572.92,0.1,0.44514,0.00014,30.46097]
[1776965421948,35.51,77583.19,0.1,0.44662,0.00014,30.48056]
[1776965422435,35.51,77583.19,0.1,0.44662,0.00014,30.48056]
[1776965422741,35.51,77583.19,0.1,0.44662,0.00014,30.48056]
[1776965422755,35.51,77583.19,0.1,0.44662,0.00014,30.48056]
[1776965422812,35.51,77584.67,0.1,0.44684,0.00014,30.48335]
[1776965424720,35.51,77585.66,0.1,0.44698,0.00014,30.48521]
[1776965426488,35.51,77584.39,0.1,0.4468,0.00014,30.48283]
[1776965426954,35.51,77586.01,0.1,0.44703,0.00014,30.48587]
[1776965428781,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965429538,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965430074,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965429815,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965430393,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965430634,35.51,77600.59,0.1,0.44914,0.00014,30.5128]
[1776965431109,35.51,77619.43,0.1,0.45186,0.00014,30.54634]
[1776965431248,35.51,77619.43,0.1,0.45186,0.00014,30.54634]
[1776965431321,35.51,77619.43,0.1,0.45186,0.00014,30.54634]
[1776965431547,35.51,77619.43,0.1,0.45186,0.00014,30.54634]
[1776965432067,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432139,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432227,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432267,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432293,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432660,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432682,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432907,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432933,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965432939,35.51,77639.47,0.1,0.45475,0.00014,30.57746]
[1776965433808,35.51,77623.02,0.1,0.45237,0.00014,30.54959]
[1776965434084,35.51,77623.02,0.1,0.45237,0.00014,30.54959]
[1776965434088,35.51,77623.02,0.1,0.45237,0.00014,30.54959]
[1776965434654,35.51,77623.02,0.1,0.45237,0.00014,30.54959]
[1776965434815,35.51,77620.13,0.1,0.45196,0.00014,30.54459]
[1776965435303,35.51,77620.13,0.1,0.45196,0.00014,30.54459]
[1776965435353,35.51,77620.13,0.1,0.45196,0.00014,30.54459]
[1776965436499,35.51,77620.13,0.1,0.45196,0.00014,30.54461]
[1776965436513,35.51,77620.13,0.1,0.45196,0.00014,30.54461]
[1776965436627,35.51,77620.13,0.1,0.45196,0.00014,30.54461]
[1776965437024,35.51,77621.11,0.1,0.4521,0.00014,30.54633]
[1776965438733,35.52,77627.23,0.1,0.45299,0.00014,30.55689]
[1776965438744,35.52,77627.23,0.1,0.45299,0.00014,30.55689]
[1776965439033,35.52,77629.44,0.1,0.45331,0.00014,30.56068]
[1776965439882,35.52,77629.44,0.1,0.45331,0.00014,30.56068]
[1776965439998,35.52,77622.13,0.1,0.45226,0.00014,30.54814]
[1776965440809,35.52,77622.13,0.1,0.45226,0.00014,30.54814]
[1776965440888,35.52,77622.51,0.1,0.45231,0.00014,30.54881]
[1776965442945,35.52,77632.06,0.1,0.4537,0.00014,30.56518]
[1776965443991,35.52,77632.06,0.1,0.4537,0.00014,30.56518]
[1776965444012,35.52,77639.88,0.1,0.45483,0.00014,30.5783]
[1776965445903,35.52,77637.45,0.1,0.45448,0.00014,30.57427]
[1776965446117,35.52,77637.45,0.1,0.45448,0.00014,30.57427]
[1776965446529,35.52,77637.45,0.1,0.45448,0.00014,30.57427]
[1776965446693,35.52,77637.45,0.1,0.45448,0.00014,30.57427]
[1776965446912,35.52,77630.02,0.1,0.4534,0.00014,30.56175]
[1776965447917,35.52,77613.21,0.1,0.45097,0.00014,30.53261]
[1776965448835,35.52,77613.21,0.1,0.45097,0.00014,30.53261]
[1776965448928,35.52,77619.39,0.1,0.45187,0.00014,30.54345]
[1776965452125,35.52,77618.19,0.1,0.45169,0.00014,30.54132]
[1776965452950,35.52,77615.83,0.1,0.45135,0.00014,30.53717]
[1776965455119,35.52,77617.43,0.1,0.45158,0.00014,30.53995]
[1776965455971,35.52,77618.56,0.1,0.45174,0.00014,30.54192]
[1776965459999,35.51,77598.64,0.1,0.44885,0.00014,30.50631]
[1776965460457,35.51,77598.64,0.1,0.44885,0.00014,30.50631]
[1776965461009,35.51,77606.02,0.1,0.44992,0.00014,30.51965]
[1776965463038,35.51,77605.31,0.1,0.44982,0.00014,30.5184]
[1776965465038,35.51,77613.13,0.1,0.45095,0.00014,30.53233]
[1776965465786,35.51,77613.13,0.1,0.45095,0.00014,30.53233]
[1776965466044,35.51,77623.23,0.1,0.45241,0.00014,30.54999]
[1776965467056,35.51,77631.01,0.1,0.45353,0.00014,30.5633]
[1776965467314,35.51,77631.01,0.1,0.45353,0.00014,30.5633]
[1776965468058,35.51,77634.39,0.1,0.45402,0.00014,30.569]
[1776965470111,35.51,77591.74,0.1,0.44786,0.00014,30.49359]
[1776965471146,35.51,77591.74,0.1,0.44786,0.00014,30.49359]
[1776965471258,35.51,77591.74,0.1,0.44786,0.00014,30.49359]
[1776965471392,35.51,77591.74,0.1,0.44786,0.00014,30.49359]
[1776965472103,35.51,77565.5,0.1,0.44407,0.00014,30.4436]
[1776965472567,35.51,77565.5,0.1,0.44407,0.00014,30.4436]
[1776965472672,35.51,77565.5,0.1,0.44407,0.00014,30.4436]
[1776965472809,35.51,77565.5,0.1,0.44407,0.00014,30.4436]
[1776965472865,35.51,77565.5,0.1,0.44407,0.00014,30.4436]
[1776965473099,35.51,77565.39,0.1,0.44405,0.00014,30.44338]
[1776965473971,35.51,77565.39,0.1,0.44405,0.00014,30.44338]
[1776965474631,35.51,77570.34,0.1,0.44476,0.00014,30.45302]
[1776965474970,35.51,77570.34,0.1,0.44476,0.00014,30.45302]
[1776965475118,35.51,77569.83,0.1,0.44469,0.00014,30.45203]
[1776965475277,35.51,77569.83,0.1,0.44469,0.00014,30.45203]
[1776965475516,35.51,77569.83,0.1,0.44469,0.00014,30.45203]
[1776965476115,35.51,77566.99,0.1,0.44428,0.00014,30.4465]
[1776965476421,35.51,77566.99,0.1,0.44428,0.00014,30.4465]
[1776965477355,35.51,77570.24,0.1,0.44475,0.00014,30.45282]
[1776965477462,35.51,77570.24,0.1,0.44475,0.00014,30.45282]
[1776965477617,35.51,77570.24,0.1,0.44475,0.00014,30.45282]
[1776965478205,35.51,77570.47,0.1,0.44478,0.00014,30.45326]
[1776965478306,35.51,77570.47,0.1,0.44478,0.00014,30.45326]
[1776965478413,35.51,77570.47,0.1,0.44478,0.00014,30.45326]
[1776965478943,35.51,77570.47,0.1,0.44478,0.00014,30.45326]
[1776965479151,35.51,77570.47,0.1,0.44478,0.00014,30.45326]
[1776965479147,35.51,77561.48,0.1,0.44348,0.00014,30.43568]
[1776965479333,35.51,77561.48,0.1,0.44348,0.00014,30.43568]
[1776965480171,35.51,77549.62,0.1,0.44177,0.00014,30.412]
[1776965480626,35.51,77549.62,0.1,0.44177,0.00014,30.412]
[1776965480682,35.51,77549.62,0.1,0.44177,0.00014,30.412]
[1776965480800,35.51,77549.62,0.1,0.44177,0.00014,30.412]
[1776965480942,35.51,77549.62,0.1,0.44177,0.00014,30.412]
[1776965481173,35.51,77539.77,0.1,0.44035,0.00014,30.39191]
[1776965481429,35.51,77539.77,0.1,0.44035,0.00014,30.39191]
[1776965482168,35.51,77531.9,0.1,0.43922,0.00014,30.3756]
[1776965483715,35.51,77531.56,0.1,0.43917,0.00014,30.37492]
[1776965483794,35.51,77531.56,0.1,0.43917,0.00014,30.37492]
[1776965484768,35.51,77534.82,0.1,0.43964,0.00014,30.38174]
[1776965484781,35.51,77534.82,0.1,0.43964,0.00014,30.38174]
[1776965485056,35.51,77534.82,0.1,0.43964,0.00014,30.38174]
[1776965485190,35.52,77540.28,0.1,0.44043,0.00014,30.39304]
[1776965485656,35.52,77540.28,0.1,0.44043,0.00014,30.39304]
[1776965485680,35.52,77540.28,0.1,0.44043,0.00014,30.39304]
[1776965485708,35.52,77540.28,0.1,0.44043,0.00014,30.39304]
[1776965486197,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965486338,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965486352,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965486390,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965486396,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965487096,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965487136,35.52,77549.44,0.1,0.44176,0.00014,30.41173]
[1776965487865,35.52,77554.94,0.1,0.44255,0.00014,30.42279]
[1776965488028,35.52,77554.94,0.1,0.44255,0.00014,30.42279]
[1776965488211,35.52,77552.83,0.1,0.44225,0.00014,30.41857]
[1776965489903,35.52,77549.6,0.1,0.44178,0.00014,30.41207]
[1776965490228,35.52,77549.09,0.1,0.44171,0.00014,30.41105]
[1776965492239,35.52,77534.64,0.1,0.43962,0.00014,30.37843]
[1776965492361,35.52,77534.64,0.1,0.43962,0.00014,30.37843]
[1776965493247,35.52,77533.98,0.1,0.43953,0.00014,30.37709]
[1776965493313,35.52,77533.98,0.1,0.43953,0.00014,30.37709]
[1776965494121,35.52,77524.77,0.1,0.4382,0.00014,30.35778]
[1776965495222,35.52,77514.66,0.1,0.43675,0.00014,30.33619]
[1776965495965,35.52,77514.66,0.1,0.43675,0.00014,30.33619]
[1776965496082,35.52,77514.66,0.1,0.43675,0.00014,30.33619]
[1776965496130,35.52,77513.84,0.1,0.43663,0.00014,30.33443]
[1776965496418,35.52,77513.84,0.1,0.43663,0.00014,30.33443]
[1776965496494,35.52,77513.84,0.1,0.43663,0.00014,30.33443]
[1776965496950,35.52,77514.53,0.1,0.43673,0.00014,30.33592]
[1776965500022,35.52,77512.86,0.1,0.43649,0.00014,30.33232]
[1776965500152,35.52,77512.86,0.1,0.43649,0.00014,30.33232]
[1776965500228,35.52,77510.65,0.1,0.43617,0.00014,30.32753]
[1776965502097,35.52,77509.35,0.1,0.43598,0.00014,30.3247]
[1776965502608,35.52,77532.1,0.1,0.43926,0.00014,30.37323]
[1776965503899,35.52,77543.36,0.1,0.44088,0.00014,30.3965]
[1776965506046,35.52,77545.33,0.1,0.44117,0.00014,30.40054]
[1776965506167,35.52,77547.11,0.1,0.44143,0.00014,30.40417]
[1776965507172,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965507666,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965507933,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965507989,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965508132,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965508191,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965508222,35.52,77562.52,0.1,0.44365,0.00014,30.43498]
[1776965508180,35.52,77577.19,0.1,0.44577,0.00014,30.46343]
[1776965508316,35.52,77577.19,0.1,0.44577,0.00014,30.46343]
[1776965508417,35.52,77580.21,0.1,0.4462,0.00014,30.46918]
[1776965509472,35.52,77580.21,0.1,0.4462,0.00014,30.46918]
[1776965509511,35.52,77580.21,0.1,0.4462,0.00014,30.46918]
[1776965509575,35.52,77580.21,0.1,0.4462,0.00014,30.46918]
[1776965509676,35.52,77578.6,0.1,0.44597,0.00014,30.46611]
[1776965510393,35.52,77578.6,0.1,0.44597,0.00014,30.46611]
[1776965510397,35.52,77578.6,0.1,0.44597,0.00014,30.46611]
[1776965510470,35.52,77578.65,0.1,0.44598,0.00014,30.4662]
[1776965513382,35.52,77576.34,0.1,0.44564,0.00014,30.46178]
[1776965513428,35.52,77576.34,0.1,0.44564,0.00014,30.46178]
[1776965515842,35.52,77572.53,0.1,0.44509,0.00014,30.45445]
[1776965515980,35.52,77572.53,0.1,0.44509,0.00014,30.45445]
[1776965516863,35.52,77577.67,0.1,0.44583,0.00014,30.46431]
[1776965517123,35.52,77595.67,0.1,0.44843,0.00014,30.49801]
[1776965517427,35.52,77595.67,0.1,0.44843,0.00014,30.49802]
[1776965518407,35.52,77595.67,0.1,0.44843,0.00014,30.49802]
[1776965518418,35.52,77595.67,0.1,0.44843,0.00014,30.49802]
[1776965518486,35.52,77595.67,0.1,0.44843,0.00014,30.49802]
[1776965518509,35.52,77588.99,0.1,0.44747,0.00014,30.48568]
[1776965519825,35.52,77580.56,0.1,0.44625,0.00014,30.46984]
[1776965520373,35.52,77580.56,0.1,0.44625,0.00014,30.46984]
[1776965521092,35.52,77580.56,0.1,0.44625,0.00014,30.46984]
[1776965521181,35.52,77578.49,0.1,0.44596,0.00014,30.4659]
[1776965522448,35.52,77579.52,0.1,0.4461,0.00014,30.46786]
[1776965522453,35.52,77579.52,0.1,0.4461,0.00014,30.46786]
[1776965523264,35.52,77583.79,0.1,0.44672,0.00014,30.47594]
[1776965528373,35.52,77582.43,0.1,0.44653,0.00014,30.4734]
[1776965532292,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532558,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532607,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532625,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532688,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532694,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532918,35.52,77592.21,0.1,0.44794,0.00014,30.49166]
[1776965532994,35.52,77596.59,0.1,0.44857,0.00014,30.49972]
[1776965534593,35.52,77596.59,0.1,0.44857,0.00014,30.4997]
[1776965535099,35.52,77596.59,0.1,0.44857,0.00014,30.4997]
[1776965535197,35.52,77592.8,0.1,0.44802,0.00014,30.49272]
[1776965536613,35.52,77591.85,0.1,0.44788,0.00014,30.49095]
[1776965536677,35.52,77591.85,0.1,0.44788,0.00014,30.49095]
[1776965536779,35.52,77593.81,0.1,0.44816,0.00014,30.49456]
[1776965540721,35.52,77598.68,0.1,0.44886,0.00014,30.50347]
[1776965540753,35.52,77598.68,0.1,0.44886,0.00014,30.50347]
[1776965540810,35.52,77598.68,0.1,0.44886,0.00014,30.50347]
[1776965540865,35.52,77598.68,0.1,0.44886,0.00014,30.50347]
[1776965541212,35.52,77598.68,0.1,0.44886,0.00014,30.50347]
[1776965541304,35.52,77610.03,0.1,0.4505,0.00014,30.52392]
[1776965541411,35.52,77610.03,0.1,0.4505,0.00014,30.52392]
[1776965542143,35.52,77610.03,0.1,0.4505,0.00014,30.52392]
[1776965542211,35.52,77610.03,0.1,0.4505,0.00014,30.52392]
[1776965542268,35.52,77610.03,0.1,0.4505,0.00014,30.52392]
[1776965542183,35.52,77630.49,0.1,0.45346,0.00014,30.5595]
[1776965543139,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965543433,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965543529,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965543769,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965543902,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965544247,35.52,77655.41,0.1,0.45707,0.00014,30.60058]
[1776965544123,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965544395,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965544603,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965544628,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965544775,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965544929,35.52,77659.89,0.1,0.45772,0.00014,30.6077]
[1776965545021,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965545493,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965545499,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965545624,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965546157,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965546162,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965546292,35.52,77652.68,0.1,0.45667,0.00014,30.5962]
[1776965546308,35.52,77637.57,0.1,0.45449,0.00014,30.57144]
[1776965546820,35.52,77637.57,0.1,0.45449,0.00014,30.57144]
[1776965546922,35.52,77637.57,0.1,0.45449,0.00014,30.57144]
[1776965546928,35.52,77637.57,0.1,0.45449,0.00014,30.57144]
[1776965546932,35.52,77637.57,0.1,0.45449,0.00014,30.57144]
[1776965547243,35.52,77626.27,0.1,0.45285,0.00014,30.55232]
[1776965547926,35.52,77626.27,0.1,0.45285,0.00014,30.55232]
[1776965547938,35.52,77626.27,0.1,0.45285,0.00014,30.55232]
[1776965548003,35.52,77626.27,0.1,0.45285,0.00014,30.55232]
[1776965548316,35.52,77622.74,0.1,0.45234,0.00014,30.54626]
[1776965549034,35.52,77622.74,0.1,0.45234,0.00014,30.54626]
[1776965549113,35.52,77618.81,0.1,0.45178,0.00014,30.53944]
[1776965550982,35.52,77618.81,0.1,0.45178,0.00014,30.53946]
[1776965551073,35.52,77618.81,0.1,0.45178,0.00014,30.53946]
[1776965551140,35.52,77624.26,0.1,0.45256,0.00014,30.54592]
[1776965552289,35.52,77624.26,0.1,0.45256,0.00014,30.54592]
[1776965552408,35.52,77630.11,0.1,0.45341,0.00014,30.55594]
[1776965552932,35.52,77630.11,0.1,0.45341,0.00014,30.55594]
[1776965552958,35.52,77630.11,0.1,0.45341,0.00014,30.55594]
[1776965553801,35.53,77635.64,0.1,0.45421,0.00014,30.56529]
[1776965553901,35.53,77638.93,0.1,0.45469,0.00014,30.57079]
[1776965555267,35.53,77638.93,0.1,0.45469,0.00014,30.57079]
[1776965555274,35.53,77638.93,0.1,0.45469,0.00014,30.57079]
[1776965555316,35.53,77638.66,0.1,0.45465,0.00014,30.57034]
[1776965557032,35.53,77635.13,0.1,0.45414,0.00014,30.56445]
[1776965558312,35.53,77651.43,0.1,0.4565,0.00014,30.59129]
[1776965560242,35.53,77657.89,0.1,0.45743,0.00014,30.60164]
[1776965560586,35.53,77657.89,0.1,0.45743,0.00014,30.60164]
[1776965560741,35.53,77657.89,0.1,0.45743,0.00014,30.60164]
[1776965560853,35.53,77657.89,0.1,0.45743,0.00014,30.60164]
[1776965560853,35.53,77657.89,0.1,0.45743,0.00014,30.60164]
[1776965560888,35.53,77668.23,0.1,0.45893,0.00014,30.61784]
[1776965561997,35.53,77668.23,0.1,0.45893,0.00014,30.61784]
[1776965562087,35.53,77668.23,0.1,0.45893,0.00014,30.61784]
[1776965562098,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965562585,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965562671,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965563293,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965562751,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965563374,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965564290,35.53,77662.71,0.1,0.45813,0.00014,30.60923]
[1776965564300,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965564580,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965564589,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965564641,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965564763,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965565384,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965565393,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965565649,35.53,77652.69,0.1,0.45668,0.00014,30.59332]
[1776965565772,35.53,77648.04,0.1,0.45601,0.00014,30.5858]
[1776965567358,35.53,77644.72,0.1,0.45553,0.00014,30.58038]
[1776965567373,35.53,77644.72,0.1,0.45553,0.00014,30.58038]
[1776965567786,35.53,77645.81,0.1,0.45569,0.00014,30.58217]
[1776965569803,35.53,77655.29,0.1,0.45706,0.00014,30.5975]
[1776965574819,35.53,77659.0,0.1,0.4576,0.00014,30.60341]
[1776965576489,35.53,77650.89,0.1,0.45642,0.00014,30.59044]
[1776965580478,35.53,77656.85,0.1,0.45729,0.00014,30.60001]
[1776965580876,35.53,77656.85,0.1,0.45729,0.00014,30.60002]
[1776965581534,35.53,77656.85,0.1,0.45729,0.00014,30.60002]
[1776965582204,35.53,77656.85,0.1,0.45729,0.00014,30.60002]
[1776965582213,35.53,77656.85,0.1,0.45729,0.00014,30.60002]
[1776965582278,35.53,77658.79,0.1,0.45757,0.00014,30.60311]
[1776965585317,35.53,77646.8,0.1,0.45584,0.00014,30.58384]
[1776965585586,35.53,77646.8,0.1,0.45584,0.00014,30.58384]
[1776965586344,35.53,77637.91,0.1,0.45455,0.00014,30.56918]
[1776965587329,35.53,77637.91,0.1,0.45455,0.00014,30.56918]
[1776965588221,35.53,77636.93,0.1,0.45441,0.00014,30.56756]
[1776965591111,35.53,77647.31,0.1,0.45591,0.00014,30.58471]
[1776965592960,35.53,77640.37,0.1,0.45491,0.00014,30.57331]
[1776965594308,35.54,77647.25,0.1,0.45591,0.00014,30.58463]
[1776965598153,35.54,77634.33,0.1,0.45404,0.00014,30.56325]
[1776965599928,35.54,77634.33,0.1,0.45404,0.00014,30.56325]
[1776965600017,35.54,77623.3,0.1,0.45245,0.00014,30.54447]
[1776965601138,35.54,77623.49,0.1,0.45248,0.00014,30.54481]
[1776965603106,35.54,77634.35,0.1,0.45405,0.00014,30.56333]
[1776965606057,35.54,77639.66,0.1,0.45482,0.00014,30.57223]
[1776965611386,35.54,77640.53,0.1,0.45495,0.00014,30.5737]
[1776965611394,35.54,77640.53,0.1,0.45495,0.00014,30.5737]
[1776965612350,35.54,77639.31,0.1,0.45477,0.00014,30.5687]
[1776965617384,35.55,77638.37,0.1,0.45464,0.00014,30.56717]
[1776965620349,35.55,77625.39,0.1,0.45276,0.00014,30.54526]
[1776965622384,35.55,77617.83,0.1,0.45167,0.00014,30.53215]
[1776965624351,35.55,77616.11,0.1,0.45142,0.00014,30.52915]
[1776965624379,35.55,77605.02,0.1,0.44982,0.00014,30.50946]
[1776965626418,35.55,77593.09,0.1,0.4481,0.00014,30.48777]
[1776965626424,35.55,77593.09,0.1,0.4481,0.00014,30.48777]
[1776965627205,35.55,77593.09,0.1,0.4481,0.00014,30.48778]
[1776965628348,35.55,77583.36,0.1,0.4467,0.00014,30.46965]
[1776965631378,35.55,77578.41,0.1,0.44598,0.00014,30.46028]
[1776965631454,35.55,77578.41,0.1,0.44598,0.00014,30.46028]
[1776965632243,35.55,77575.74,0.1,0.4456,0.00014,30.45518]
[1776965632580,35.55,77575.74,0.1,0.4456,0.00014,30.45518]
[1776965633247,35.55,77577.22,0.1,0.44581,0.00014,30.45801]
[1776965635404,35.55,77578.24,0.1,0.44596,0.00014,30.45995]
[1776965635414,35.55,77578.24,0.1,0.44596,0.00014,30.45995]
[1776965636267,35.55,77583.79,0.1,0.44676,0.00014,30.47045]
[1776965641334,35.55,77585.66,0.1,0.44703,0.00014,30.47397]
[1776965641408,35.55,77592.92,0.1,0.44808,0.00014,30.48747]
[1776965641593,35.55,77592.92,0.1,0.44808,0.00014,30.48747]
[1776965642310,35.55,77592.92,0.1,0.44808,0.00014,30.48747]
[1776965642769,35.55,77592.92,0.1,0.44808,0.00014,30.48747]
[1776965645301,35.55,77597.04,0.1,0.44867,0.00014,30.49502]
[1776965645391,35.55,77605.7,0.1,0.44992,0.00014,30.5107]
[1776965646802,35.55,77610.89,0.1,0.45067,0.00014,30.51994]
[1776965647351,35.55,77610.89,0.1,0.45067,0.00014,30.51994]
[1776965648317,35.55,77610.89,0.1,0.45067,0.00014,30.51994]
[1776965648327,35.55,77610.89,0.1,0.45067,0.00014,30.51994]
[1776965648408,35.55,77614.98,0.1,0.45126,0.00014,30.52716]
[1776965649103,35.55,77614.98,0.1,0.45126,0.00014,30.52716]
[1776965649362,35.55,77614.98,0.1,0.45126,0.00014,30.52717]
[1776965650444,35.55,77623.13,0.1,0.45244,0.00014,30.54136]
[1776965652422,35.55,77628.16,0.1,0.45316,0.00014,30.54999]
[1776965652901,35.55,77628.2,0.1,0.45317,0.00014,30.55007]
[1776965653390,35.55,77627.26,0.1,0.45304,0.00014,30.54848]
[1776965658424,35.55,77634.48,0.1,0.45409,0.00014,30.56076]
[1776965659444,35.55,77613.47,0.1,0.45105,0.00014,30.52461]
[1776965661150,35.55,77613.47,0.1,0.45105,0.00014,30.52462]
[1776965661448,35.56,77601.18,0.1,0.44928,0.00014,30.50267]
[1776965662453,35.56,77603.74,0.1,0.44965,0.00014,30.5073]
[1776965667489,35.56,77601.77,0.1,0.44937,0.00014,30.50379]
[1776965667914,35.56,77601.77,0.1,0.44937,0.00014,30.50379]
[1776965668495,35.56,77601.54,0.1,0.44934,0.00014,30.50339]
[1776965669133,35.56,77601.54,0.1,0.44934,0.00014,30.50339]
[1776965669503,35.56,77599.11,0.1,0.44899,0.00014,30.499]
[1776965671196,35.56,77594.44,0.1,0.44832,0.00014,30.49048]
[1776965671519,35.56,77593.28,0.1,0.44814,0.00014,30.48535]
[1776965673533,35.56,77602.56,0.1,0.44949,0.00014,30.5023]
[1776965676553,35.56,77610.15,0.1,0.45058,0.00014,30.5159]
[1776965678776,35.56,77609.62,0.1,0.4505,0.00014,30.51495]
[1776965678792,35.56,77609.62,0.1,0.4505,0.00014,30.51495]
[1776965679481,35.56,77609.62,0.1,0.4505,0.00014,30.51495]
[1776965679589,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965679602,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965679825,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965679977,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680185,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680267,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680341,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680402,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680532,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680535,35.56,77612.64,0.1,0.45094,0.00014,30.5203]
[1776965680420,35.56,77625.06,0.1,0.45274,0.00014,30.54194]
[1776965680600,35.56,77625.06,0.1,0.45274,0.00014,30.54194]
[1776965680633,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965681583,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965681656,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965681677,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965681738,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965681766,35.56,77634.66,0.1,0.45412,0.00014,30.55823]
[1776965682400,35.57,77634.37,0.1,0.45408,0.00014,30.55776]
[1776965684607,35.57,77634.68,0.1,0.45413,0.00014,30.55828]
[1776965684617,35.57,77634.68,0.1,0.45413,0.00014,30.55828]
[1776965685464,35.57,77634.68,0.1,0.45413,0.00014,30.55828]
[1776965685545,35.57,77636.23,0.1,0.45435,0.00014,30.56089]
[1776965689473,35.57,77643.82,0.1,0.45545,0.00014,30.57348]
[1776965689932,35.57,77653.52,0.1,0.45686,0.00014,30.58921]
[1776965691505,35.57,77653.52,0.1,0.45686,0.00014,30.58921]
[1776965691522,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965691680,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965691813,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965691889,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965692086,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965692185,35.57,77649.38,0.1,0.45626,0.00014,30.58254]
[1776965692205,35.57,77658.5,0.1,0.45758,0.00014,30.59714]
[1776965692618,35.57,77658.5,0.1,0.45758,0.00014,30.59714]
[1776965692665,35.57,77658.5,0.1,0.45758,0.00014,30.59714]
[1776965692731,35.57,77658.5,0.1,0.45758,0.00014,30.59714]
[1776965692828,35.57,77674.14,0.1,0.45984,0.00014,30.6214]
[1776965694690,35.57,77682.37,0.1,0.46103,0.00014,30.63376]
[1776965696537,35.57,77682.37,0.1,0.46103,0.00014,30.63376]
[1776965696586,35.57,77682.37,0.1,0.46103,0.00014,30.63376]
[1776965697638,35.57,77676.9,0.1,0.46023,0.00014,30.62555]
[1776965698093,35.56,77674.14,0.1,0.45983,0.00014,30.62136]
[1776965699993,35.56,77667.77,0.1,0.45891,0.00014,30.61158]
[1776965700034,35.56,77667.77,0.1,0.45891,0.00014,30.61158]
[1776965701095,35.56,77664.17,0.1,0.45839,0.00014,30.60599]
[1776965701562,35.56,77662.25,0.1,0.45811,0.00014,30.60298]
[1776965703507,35.56,77680.52,0.1,0.46075,0.00014,30.63094]
[1776965704506,35.56,77684.11,0.1,0.46127,0.00014,30.63627]
[1776965704894,35.56,77684.11,0.1,0.46127,0.00014,30.63627]
[1776965704971,35.56,77684.11,0.1,0.46127,0.00014,30.63627]
[1776965704994,35.56,77684.11,0.1,0.46127,0.00014,30.63627]
[1776965705039,35.56,77695.77,0.1,0.46296,0.00014,30.65325]
[1776965705731,35.56,77695.77,0.1,0.46296,0.00014,30.65325]
[1776965705783,35.56,77695.77,0.1,0.46296,0.00014,30.65325]
[1776965706008,35.56,77695.77,0.1,0.46296,0.00014,30.65325]
[1776965706219,35.56,77695.77,0.1,0.46296,0.00014,30.65325]
[1776965706299,35.56,77705.57,0.1,0.46437,0.00014,30.6671]
[1776965707307,35.56,77705.57,0.1,0.46437,0.00014,30.6671]
[1776965707492,35.56,77705.57,0.1,0.46437,0.00014,30.6671]
[1776965707592,35.56,77706.78,0.1,0.46455,0.00014,30.66878]
[1776965707940,35.56,77706.78,0.1,0.46455,0.00014,30.66878]
[1776965708260,35.56,77706.78,0.1,0.46455,0.00014,30.66878]
[1776965708459,35.56,77709.89,0.1,0.465,0.00014,30.67307]
[1776965709933,35.56,77709.89,0.1,0.465,0.00014,30.67307]
[1776965709984,35.56,77709.89,0.1,0.465,0.00014,30.67307]
[1776965710394,35.56,77712.3,0.1,0.46535,0.00014,30.67639]
[1776965712430,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965712870,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965712899,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965712974,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965713252,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965713320,35.56,77703.93,0.1,0.46414,0.00014,30.66482]
[1776965713436,35.56,77694.58,0.1,0.46278,0.00014,30.65154]
[1776965714469,35.56,77694.58,0.1,0.46278,0.00014,30.65154]
[1776965714553,35.56,77694.58,0.1,0.46278,0.00014,30.65154]
[1776965714570,35.56,77675.85,0.1,0.46007,0.00014,30.62388]
[1776965715839,35.56,77671.72,0.1,0.45947,0.00014,30.61758]
[1776965717102,35.56,77671.72,0.1,0.45947,0.00014,30.61758]
[1776965717387,35.56,77671.72,0.1,0.45947,0.00014,30.61758]
[1776965717442,35.56,77671.72,0.1,0.45947,0.00014,30.61758]
[1776965717524,35.56,77671.72,0.1,0.45947,0.00014,30.61758]
[1776965717586,35.56,77671.47,0.1,0.45943,0.00014,30.61719]
[1776965717637,35.56,77671.47,0.1,0.45943,0.00014,30.61719]
[1776965718054,35.56,77671.47,0.1,0.45943,0.00014,30.61719]
[1776965718115,35.56,77671.47,0.1,0.45943,0.00014,30.61719]
[1776965718514,35.56,77669.0,0.1,0.45908,0.00014,30.61339]
[1776965719975,35.56,77669.0,0.1,0.45908,0.00014,30.61339]
[1776965719987,35.56,77669.0,0.1,0.45908,0.00014,30.61339]
[1776965720526,35.56,77676.71,0.1,0.46019,0.00014,30.62515]
[1776965721549,35.56,77668.69,0.1,0.45903,0.00014,30.6129]
[1776965722118,35.56,77654.18,0.1,0.45693,0.00014,30.5901]
[1776965724580,35.56,77672.1,0.1,0.45952,0.00014,30.61814]
[1776965727925,35.55,77665.23,0.1,0.45853,0.00014,30.60753]
[1776965733489,35.55,77661.46,0.1,0.45798,0.00014,30.59862]
[1776965739533,35.55,77663.35,0.1,0.45825,0.00014,30.60159]
[1776965741123,35.55,77649.86,0.1,0.4563,0.00014,30.58011]
[1776965743030,35.55,77649.64,0.1,0.45626,0.00014,30.57976]
[1776965746546,35.55,77643.57,0.1,0.45539,0.00014,30.56987]
[1776965746577,35.55,77637.43,0.1,0.4545,0.00014,30.55971]
[1776965750383,35.55,77642.93,0.1,0.4553,0.00014,30.56884]
[1776965750399,35.55,77642.93,0.1,0.4553,0.00014,30.56884]
[1776965750541,35.56,77644.59,0.1,0.45554,0.00014,30.57157]
[1776965756123,35.56,77646.31,0.1,0.45579,0.00014,30.5744]
[1776965761271,35.56,77648.37,0.1,0.45609,0.00014,30.57776]
[1776965767201,35.56,77645.48,0.1,0.45567,0.00014,30.57307]
[1776965772311,35.56,77642.26,0.1,0.45521,0.00014,30.56781]
[1776965772985,35.56,77640.41,0.1,0.45494,0.00014,30.56475]
[1776965773248,35.56,77640.41,0.1,0.45494,0.00014,30.56475]
[1776965774255,35.56,77624.59,0.1,0.45266,0.00014,30.53807]
[1776965775556,35.56,77621.09,0.1,0.45215,0.00014,30.53205]
[1776965778282,35.56,77611.59,0.1,0.45078,0.00014,30.5154]
[1776965779480,35.56,77611.59,0.1,0.45078,0.00014,30.5154]
[1776965779544,35.56,77613.97,0.1,0.45112,0.00014,30.51956]
[1776965779877,35.56,77613.97,0.1,0.45112,0.00014,30.51956]
[1776965779968,35.56,77613.97,0.1,0.45112,0.00014,30.51956]
[1776965780392,35.56,77621.2,0.1,0.45216,0.00014,30.53219]
[1776965780968,35.56,77621.2,0.1,0.45216,0.00014,30.53219]
[1776965781010,35.56,77621.2,0.1,0.45216,0.00014,30.53219]
[1776965781185,35.56,77621.2,0.1,0.45216,0.00014,30.53219]
[1776965784325,35.56,77623.25,0.1,0.45247,0.00014,30.53579]
[1776965785321,35.56,77623.25,0.1,0.45247,0.00014,30.53579]
[1776965785471,35.56,77625.57,0.1,0.4528,0.00014,30.53979]
[1776965786061,35.56,77625.57,0.1,0.4528,0.00014,30.53979]
[1776965786073,35.56,77625.57,0.1,0.4528,0.00014,30.53979]
[1776965786592,35.56,77628.21,0.1,0.45318,0.00014,30.54431]
[1776965792383,35.57,77634.69,0.1,0.45412,0.00014,30.55233]
[1776965794015,35.57,77633.68,0.1,0.45398,0.00014,30.55064]
[1776965794235,35.57,77633.68,0.1,0.45398,0.00014,30.55064]
[1776965794399,35.57,77633.7,0.1,0.45398,0.00014,30.55068]
[1776965795481,35.57,77633.7,0.1,0.45398,0.00014,30.55068]
[1776965795604,35.57,77642.81,0.1,0.4553,0.00014,30.56584]
[1776965797245,35.57,77642.81,0.1,0.4553,0.00014,30.56585]
[1776965797414,35.57,77645.2,0.1,0.45564,0.00014,30.56977]
[1776965798568,35.57,77581.69,0.1,0.44647,0.00014,30.45786]
[1776965799616,35.57,77549.0,0.1,0.44176,0.00014,30.39401]
[1776965800462,35.57,77549.0,0.1,0.44176,0.00014,30.39401]
[1776965800497,35.57,77576.01,0.1,0.44565,0.00014,30.44707]
[1776965801714,35.57,77580.15,0.1,0.44625,0.00014,30.45494]
[1776965801748,35.57,77580.15,0.1,0.44625,0.00014,30.45494]
[1776965801983,35.57,77580.15,0.1,0.44625,0.00014,30.45494]
[1776965802471,35.57,77580.15,0.1,0.44625,0.00014,30.45494]
[1776965802843,35.57,77580.15,0.1,0.44625,0.00014,30.45494]
[1776965803656,35.57,77560.37,0.1,0.4434,0.00014,30.41669]
[1776965803947,35.57,77560.37,0.1,0.4434,0.00014,30.41669]
[1776965804207,35.57,77560.37,0.1,0.4434,0.00014,30.41669]
[1776965804507,35.57,77529.81,0.1,0.43899,0.00014,30.35456]
[1776965805064,35.57,77529.81,0.1,0.43899,0.00014,30.35456]
[1776965805378,35.57,77529.81,0.1,0.43899,0.00014,30.35456]
[1776965805837,35.57,77505.71,0.1,0.43553,0.00014,30.30297]
[1776965806138,35.57,77505.71,0.1,0.43553,0.00014,30.30297]
[1776965806401,35.57,77505.71,0.1,0.43553,0.00014,30.30297]
[1776965806573,35.57,77505.71,0.1,0.43553,0.00014,30.30297]
[1776965806880,35.57,77505.71,0.1,0.43553,0.00014,30.30297]
[1776965806762,35.57,77493.05,0.1,0.43371,0.00014,30.27496]
[1776965807574,35.57,77493.05,0.1,0.43371,0.00014,30.27496]
[1776965807888,35.57,77509.11,0.1,0.43602,0.00014,30.31039]
[1776965808783,35.57,77509.11,0.1,0.43602,0.00014,30.31039]
[1776965808734,35.57,77509.11,0.1,0.43602,0.00014,30.31044]
[1776965809411,35.57,77509.11,0.1,0.43602,0.00014,30.31044]
[1776965809637,35.57,77509.11,0.1,0.43602,0.00014,30.31044]
[1776965809798,35.57,77523.45,0.1,0.43808,0.00014,30.34122]
[1776965810501,35.57,77523.45,0.1,0.43808,0.00014,30.34122]
[1776965811091,35.57,77486.57,0.1,0.43278,0.00014,30.26044]
[1776965811268,35.57,77486.57,0.1,0.43278,0.00014,30.26044]
[1776965811470,35.57,77486.57,0.1,0.43278,0.00014,30.26044]
[1776965811727,35.57,77486.57,0.1,0.43278,0.00014,30.26044]
[1776965811839,35.57,77486.57,0.1,0.43278,0.00014,30.26044]
[1776965811930,35.57,77445.68,0.1,0.42691,0.00014,30.16469]
[1776965812151,35.57,77445.68,0.1,0.42691,0.00014,30.16469]
[1776965812266,35.57,77445.68,0.1,0.42691,0.00014,30.16469]
[1776965812793,35.57,77445.68,0.1,0.42691,0.00014,30.16469]
[1776965812855,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965813723,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965813846,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965814100,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965814285,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965814390,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965814729,35.57,77471.26,0.1,0.43058,0.00014,30.22538]
[1776965814938,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965814988,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965815160,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965815688,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965815704,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965815904,35.57,77467.09,0.1,0.42998,0.00014,30.21568]
[1776965815912,35.57,77473.19,0.1,0.43086,0.00014,30.2299]
[1776965816328,35.57,77473.19,0.1,0.43086,0.00014,30.2299]
[1776965816508,35.57,77473.19,0.1,0.43086,0.00014,30.2299]
[1776965816582,35.57,77473.19,0.1,0.43086,0.00014,30.2299]
[1776965816906,35.57,77473.19,0.1,0.43086,0.00014,30.2299]
[1776965816944,35.57,77499.01,0.1,0.43457,0.00014,30.28836]
[1776965817105,35.57,77499.01,0.1,0.43457,0.00014,30.28836]
[1776965817767,35.57,77499.01,0.1,0.43457,0.00014,30.28836]
[1776965817858,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818089,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818243,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818450,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818601,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818873,35.57,77504.12,0.1,0.43531,0.00014,30.29963]
[1776965818889,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819265,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819296,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819455,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819552,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819617,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965819799,35.57,77499.85,0.1,0.43469,0.00014,30.29021]
[1776965820147,35.57,77499.85,0.1,0.43469,0.00014,30.29022]
[1776965820806,35.57,77499.85,0.1,0.43469,0.00014,30.29022]
[1776965821912,35.57,77504.6,0.1,0.43538,0.00014,30.30067]
[1776965821931,35.57,77504.6,0.1,0.43538,0.00014,30.30067]
[1776965821937,35.57,77504.6,0.1,0.43538,0.00014,30.30067]
[1776965821915,35.57,77497.33,0.1,0.43433,0.00014,30.28464]
[1776965822160,35.57,77497.33,0.1,0.43433,0.00014,30.28464]
[1776965822897,35.57,77490.79,0.1,0.43339,0.00014,30.27002]
[1776965823834,35.57,77490.79,0.1,0.43339,0.00014,30.27002]
[1776965823913,35.57,77497.86,0.1,0.43441,0.00014,30.28579]
[1776965824220,35.57,77497.86,0.1,0.43441,0.00014,30.28579]
[1776965824587,35.57,77497.86,0.1,0.43441,0.00014,30.28579]
[1776965824727,35.57,77497.86,0.1,0.43441,0.00014,30.28579]
[1776965824955,35.57,77497.86,0.1,0.43441,0.00014,30.28579]
[1776965824986,35.57,77474.19,0.1,0.431,0.00014,30.23218]
[1776965825199,35.57,77474.19,0.1,0.431,0.00014,30.23218]
[1776965825342,35.57,77474.19,0.1,0.431,0.00014,30.23218]
[1776965825506,35.57,77474.19,0.1,0.431,0.00014,30.23218]
[1776965825587,35.57,77474.19,0.1,0.431,0.00014,30.23218]
[1776965825914,35.57,77474.19,0.1,0.43101,0.00014,30.23221]
[1776965826871,35.57,77474.19,0.1,0.43101,0.00014,30.23221]
[1776965826935,35.57,77474.19,0.1,0.43101,0.00014,30.23221]
[1776965826947,35.57,77471.11,0.1,0.43057,0.00014,30.2251]
[1776965827512,35.57,77471.11,0.1,0.43057,0.00014,30.2251]
[1776965827757,35.57,77471.11,0.1,0.43057,0.00014,30.2251]
[1776965827971,35.58,77457.09,0.1,0.42856,0.00014,30.19218]
[1776965828086,35.58,77457.09,0.1,0.42856,0.00014,30.19218]
[1776965828190,35.58,77457.09,0.1,0.42856,0.00014,30.19218]
[1776965828230,35.58,77457.09,0.1,0.42856,0.00014,30.19218]
[1776965828948,35.58,77457.09,0.1,0.42856,0.00014,30.1922]
[1776965830802,35.58,77455.06,0.1,0.42827,0.00014,30.18739]
[1776965830964,35.58,77455.06,0.1,0.42827,0.00014,30.18739]
[1776965831029,35.58,77458.26,0.1,0.42873,0.00014,30.19502]
[1776965831158,35.58,77458.26,0.1,0.42873,0.00014,30.19502]
[1776965831862,35.58,77458.26,0.1,0.42873,0.00014,30.19502]
[1776965831882,35.58,77458.26,0.1,0.42873,0.00014,30.19502]
[1776965831888,35.58,77458.26,0.1,0.42873,0.00014,30.19502]
[1776965831962,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832252,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832307,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832456,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832610,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832855,35.58,77474.02,0.1,0.43099,0.00014,30.23194]
[1776965832966,35.58,77473.6,0.1,0.43093,0.00014,30.23098]
[1776965833223,35.58,77473.6,0.1,0.43093,0.00014,30.23098]
[1776965833507,35.58,77473.6,0.1,0.43093,0.00014,30.23098]
[1776965833597,35.58,77473.6,0.1,0.43093,0.00014,30.23098]
[1776965833975,35.58,77461.51,0.1,0.4292,0.00014,30.20275]
[1776965834981,35.58,77456.3,0.1,0.42845,0.00014,30.19042]
[1776965837379,35.58,77456.78,0.1,0.42852,0.00014,30.1916]
[1776965837925,35.58,77456.78,0.1,0.42852,0.00014,30.1916]
[1776965838907,35.58,77462.49,0.1,0.42934,0.00014,30.20513]
[1776965839016,35.58,77464.64,0.1,0.42965,0.00014,30.21019]
[1776965841981,35.58,77476.54,0.1,0.43136,0.00014,30.23788]
[1776965842468,35.58,77476.54,0.1,0.43136,0.00014,30.23788]
[1776965842548,35.58,77476.54,0.1,0.43136,0.00014,30.23788]
[1776965843022,35.58,77483.55,0.1,0.43237,0.00014,30.25391]
[1776965844963,35.58,77473.26,0.1,0.43089,0.00014,30.23034]
[1776965846009,35.58,77465.58,0.1,0.42979,0.00014,30.21249]
[1776965850021,35.58,77460.3,0.1,0.42904,0.00014,30.20011]
[1776965850381,35.59,77444.96,0.1,0.42684,0.00014,30.16342]
[1776965851745,35.59,77434.06,0.1,0.42527,0.00014,30.13381]
[1776965857087,35.59,77437.72,0.1,0.42581,0.00014,30.14299]
[1776965859452,35.6,77450.48,0.1,0.42765,0.00014,30.17405]
[1776965861025,35.6,77449.89,0.1,0.42757,0.00014,30.17265]
[1776965861986,35.6,77458.04,0.1,0.42874,0.00014,30.19212]
[1776965862795,35.6,77466.21,0.1,0.42991,0.00014,30.21137]
[1776965863068,35.6,77466.21,0.1,0.42991,0.00014,30.21137]
[1776965863587,35.6,77466.21,0.1,0.42991,0.00014,30.21137]
[1776965863803,35.6,77468.45,0.1,0.43023,0.00014,30.21661]
[1776965864811,35.6,77468.45,0.1,0.43023,0.00014,30.21661]
[1776965864904,35.6,77466.17,0.1,0.4299,0.00014,30.21129]
[1776965867784,35.6,77458.2,0.1,0.42876,0.00014,30.19256]
[1776965872484,35.6,77462.63,0.1,0.4294,0.00014,30.20306]
[1776965872496,35.6,77462.63,0.1,0.4294,0.00014,30.20306]
[1776965872693,35.6,77456.34,0.1,0.4285,0.00014,30.18822]
[1776965874020,35.6,77456.34,0.1,0.4285,0.00014,30.18822]
[1776965874030,35.6,77456.05,0.1,0.42846,0.00014,30.18755]
[1776965874091,35.6,77456.05,0.1,0.42846,0.00014,30.18755]
[1776965875958,35.6,77470.74,0.1,0.43057,0.00014,30.22208]
[1776965881032,35.6,77465.87,0.1,0.42988,0.00014,30.21081]
[1776965881068,35.61,77455.49,0.1,0.42839,0.00014,30.18636]
[1776965881714,35.61,77444.2,0.1,0.42677,0.00014,30.15927]
[1776965883151,35.61,77444.02,0.1,0.42675,0.00014,30.15886]
[1776965883167,35.61,77444.02,0.1,0.42675,0.00014,30.15886]
[1776965883982,35.61,77443.19,0.1,0.42663,0.00014,30.15688]
[1776965884184,35.61,77443.19,0.1,0.42663,0.00014,30.15688]
[1776965884299,35.61,77443.19,0.1,0.42663,0.00014,30.15688]
[1776965886091,35.61,77455.7,0.1,0.42843,0.00014,30.18696]
[1776965886690,35.61,77457.79,0.1,0.42873,0.00014,30.19195]
[1776965887253,35.61,77457.79,0.1,0.42873,0.00014,30.19195]
[1776965887383,35.61,77457.79,0.1,0.42873,0.00014,30.19195]
[1776965888548,35.61,77457.79,0.1,0.42873,0.00014,30.19195]
[1776965888667,35.61,77457.79,0.1,0.42873,0.00014,30.19195]
[1776965888774,35.61,77454.9,0.1,0.42832,0.00014,30.18512]
[1776965889313,35.61,77454.9,0.1,0.42832,0.00014,30.18512]
[1776965889948,35.61,77454.9,0.1,0.42832,0.00014,30.18512]
[1776965889963,35.61,77462.52,0.1,0.42941,0.00014,30.20316]
[1776965891276,35.61,77467.32,0.1,0.4301,0.00014,30.21442]
[1776965891819,35.61,77467.32,0.1,0.4301,0.00014,30.21442]
[1776965892054,35.61,77462.76,0.1,0.42945,0.00014,30.20377]
[1776965893274,35.61,77460.65,0.1,0.42915,0.00014,30.19882]
[1776965893425,35.61,77460.65,0.1,0.42915,0.00014,30.19882]
[1776965895387,35.61,77465.63,0.1,0.42986,0.00014,30.21054]
[1776965895807,35.61,77478.35,0.1,0.43169,0.00014,30.23998]
[1776965897423,35.61,77478.35,0.1,0.43169,0.00014,30.23998]
[1776965897965,35.61,77478.35,0.1,0.43169,0.00014,30.23998]
[1776965898066,35.61,77482.65,0.1,0.4323,0.00014,30.24978]
[1776965899381,35.61,77482.19,0.1,0.43224,0.00014,30.24872]
[1776965900066,35.61,77481.84,0.1,0.43219,0.00014,30.24792]
[1776965901818,35.61,77482.15,0.1,0.43223,0.00014,30.24861]
[1776965902027,35.61,77482.15,0.1,0.43223,0.00014,30.24861]
[1776965902070,35.61,77459.5,0.1,0.42898,0.00014,30.19608]
[1776965902492,35.61,77459.5,0.1,0.42898,0.00014,30.19608]
[1776965903058,35.61,77459.5,0.1,0.42898,0.00014,30.19608]
[1776965903065,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903143,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903248,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903485,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903538,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903579,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903652,35.61,77444.38,0.1,0.42682,0.00014,30.15992]
[1776965903750,35.61,77437.55,0.1,0.42584,0.00014,30.14332]
[1776965904448,35.61,77437.55,0.1,0.42584,0.00014,30.14332]
[1776965904962,35.61,77437.55,0.1,0.42584,0.00014,30.14332]
[1776965904975,35.61,77437.55,0.1,0.42584,0.00014,30.14332]
[1776965905063,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905134,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905317,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905405,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905436,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905473,35.61,77433.05,0.1,0.4252,0.00014,30.13231]
[1776965905951,35.61,77429.23,0.1,0.42465,0.00014,30.12285]
[1776965906117,35.61,77429.23,0.1,0.42465,0.00014,30.12285]
[1776965906864,35.61,77428.3,0.1,0.42452,0.00014,30.12058]
[1776965908101,35.62,77426.14,0.1,0.42421,0.00014,30.11525]
[1776965908167,35.62,77426.14,0.1,0.42421,0.00014,30.11525]
[1776965911503,35.62,77421.45,0.1,0.42355,0.00014,30.10362]
[1776965911509,35.62,77421.45,0.1,0.42355,0.00014,30.10362]
[1776965911550,35.62,77421.45,0.1,0.42355,0.00014,30.10362]
[1776965911689,35.62,77421.45,0.1,0.42355,0.00014,30.10362]
[1776965912060,35.62,77421.45,0.1,0.42355,0.00014,30.10362]
[1776965911788,35.62,77420.03,0.1,0.42334,0.00014,30.09712]
[1776965912124,35.62,77420.03,0.1,0.42334,0.00014,30.09712]
[1776965912329,35.62,77420.03,0.1,0.42334,0.00014,30.09712]
[1776965912940,35.62,77420.03,0.1,0.42334,0.00014,30.09712]
[1776965913021,35.62,77419.42,0.1,0.42326,0.00014,30.09564]
[1776965913731,35.62,77419.42,0.1,0.42326,0.00014,30.09564]
[1776965913836,35.62,77419.42,0.1,0.42326,0.00014,30.09564]
[1776965913922,35.62,77421.17,0.1,0.42351,0.00014,30.1001]
[1776965914632,35.62,77421.17,0.1,0.42351,0.00014,30.1001]
[1776965915040,35.63,77424.02,0.1,0.42393,0.00014,30.10729]
[1776965915760,35.63,77424.02,0.1,0.42393,0.00014,30.10729]
[1776965916097,35.63,77420.26,0.1,0.42339,0.00014,30.09793]
[1776965920281,35.63,77413.53,0.1,0.42245,0.00014,30.08118]
[1776965920296,35.63,77413.53,0.1,0.42245,0.00014,30.08118]
[1776965920639,35.63,77415.82,0.1,0.42277,0.00014,30.08698]
[1776965925651,35.64,77418.63,0.1,0.4232,0.00014,30.09441]
[1776965928532,35.65,77419.76,0.1,0.42337,0.00014,30.09737]
[1776965929974,35.65,77425.01,0.1,0.42412,0.00014,30.11056]
[1776965930117,35.65,77425.01,0.1,0.42412,0.00014,30.11056]
[1776965930039,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930269,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930492,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930586,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930703,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930765,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930911,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965930977,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965931113,35.65,77448.88,0.1,0.42754,0.00014,30.16894]
[1776965931020,35.65,77452.79,0.1,0.4281,0.00014,30.17833]
[1776965931247,35.65,77452.79,0.1,0.4281,0.00014,30.17833]
[1776965931320,35.65,77452.79,0.1,0.4281,0.00014,30.17833]
[1776965932080,35.65,77452.79,0.1,0.4281,0.00014,30.17833]
[1776965932102,35.65,77452.79,0.1,0.4281,0.00014,30.17833]
[1776965931696,35.65,77452.79,0.1,0.4281,0.00014,30.17834]
[1776965933123,35.65,77452.79,0.1,0.4281,0.00014,30.17834]
[1776965933020,35.65,77449.14,0.1,0.42758,0.00014,30.16964]
[1776965933229,35.65,77449.14,0.1,0.42758,0.00014,30.16964]
[1776965934108,35.65,77449.67,0.1,0.42766,0.00014,30.17092]
[1776965935409,35.65,77450.7,0.1,0.4278,0.00014,30.17339]
[1776965935518,35.65,77450.7,0.1,0.4278,0.00014,30.17339]
[1776965935606,35.65,77450.7,0.1,0.4278,0.00014,30.17339]
[1776965935670,35.65,77450.7,0.1,0.4278,0.00014,30.17339]
[1776965935755,35.65,77440.23,0.1,0.42631,0.00014,30.14814]
[1776965936275,35.65,77440.23,0.1,0.42631,0.00014,30.14814]
[1776965936281,35.65,77440.23,0.1,0.42631,0.00014,30.14814]
[1776965936979,35.65,77436.61,0.1,0.42579,0.00014,30.13934]
[1776965937343,35.65,77436.61,0.1,0.42579,0.00014,30.13934]
[1776965938680,35.65,77436.61,0.1,0.42579,0.00014,30.13934]
[1776965938759,35.65,77436.61,0.1,0.42579,0.00014,30.13934]
[1776965940368,35.65,77437.03,0.1,0.42586,0.00014,30.14045]
[1776965940378,35.65,77437.03,0.1,0.42586,0.00014,30.14045]
[1776965941056,35.65,77440.04,0.1,0.42629,0.00014,30.14782]
[1776965941304,35.65,77440.04,0.1,0.42629,0.00014,30.14782]
[1776965941782,35.65,77440.01,0.1,0.42628,0.00014,30.14774]
[1776965942336,35.65,77440.01,0.1,0.42628,0.00014,30.14774]
[1776965942347,35.65,77440.01,0.1,0.42628,0.00014,30.14774]
[1776965943037,35.66,77437.63,0.1,0.42595,0.00014,30.14199]
[1776965946093,35.66,77444.81,0.1,0.42698,0.00014,30.15949]
[1776965951142,35.66,77446.15,0.1,0.42717,0.00014,30.16276]
[1776965955872,35.66,77457.71,0.1,0.42883,0.00014,30.19039]
[1776965958368,35.66,77458.84,0.1,0.42899,0.00014,30.19308]
[1776965958892,35.66,77458.34,0.1,0.42892,0.00014,30.19191]
[1776965959236,35.66,77458.34,0.1,0.42892,0.00014,30.19191]
[1776965959899,35.66,77461.59,0.1,0.42939,0.00014,30.19958]
[1776965961079,35.66,77445.96,0.1,0.42715,0.00014,30.1624]
[1776965962919,35.66,77438.39,0.1,0.42607,0.00014,30.14404]
[1776965964342,35.66,77434.46,0.1,0.42551,0.00014,30.13446]
[1776965964356,35.66,77434.46,0.1,0.42551,0.00014,30.13446]
[1776965965109,35.66,77433.5,0.1,0.42537,0.00014,30.13214]
[1776965965613,35.66,77433.5,0.1,0.42537,0.00014,30.13214]
[1776965965942,35.66,77433.5,0.1,0.42537,0.00014,30.13214]
[1776965967955,35.67,77425.49,0.1,0.42424,0.00014,30.11245]
[1776965970147,35.67,77423.54,0.1,0.42396,0.00014,30.10764]
[1776965970883,35.67,77422.15,0.1,0.42377,0.00014,30.10421]
[1776965970977,35.67,77420.85,0.1,0.42358,0.00014,30.10101]
[1776965971985,35.67,77410.71,0.1,0.42213,0.00014,30.07244]
[1776965973234,35.67,77409.04,0.1,0.4219,0.00014,30.06825]
[1776965973983,35.67,77409.04,0.1,0.4219,0.00014,30.06825]
[1776965974093,35.67,77384.53,0.1,0.4184,0.00014,30.00461]
[1776965975043,35.67,77384.53,0.1,0.4184,0.00014,30.00461]
[1776965975286,35.67,77365.62,0.1,0.41571,0.00014,29.95393]
[1776965975352,35.67,77365.62,0.1,0.41571,0.00014,29.95393]
[1776965975517,35.67,77365.62,0.1,0.41571,0.00014,29.95393]
[1776965975629,35.67,77365.62,0.1,0.41571,0.00014,29.95393]
[1776965976134,35.67,77353.99,0.1,0.41405,0.00014,29.92211]
[1776965976405,35.67,77353.99,0.1,0.41405,0.00014,29.92211]
[1776965976504,35.67,77353.99,0.1,0.41405,0.00014,29.92211]
[1776965976977,35.67,77353.99,0.1,0.41405,0.00014,29.92211]
[1776965977039,35.67,77344.65,0.1,0.41272,0.00014,29.89618]
[1776965977436,35.67,77344.65,0.1,0.41272,0.00014,29.89618]
[1776965977639,35.67,77344.65,0.1,0.41272,0.00014,29.89618]
[1776965977778,35.67,77344.65,0.1,0.41272,0.00014,29.89618]
[1776965977834,35.67,77344.65,0.1,0.41272,0.00014,29.89618]
[1776965978089,35.67,77339.68,0.1,0.41202,0.00014,29.88232]
[1776965978504,35.67,77339.68,0.1,0.41202,0.00014,29.88232]
[1776965978613,35.67,77339.68,0.1,0.41202,0.00014,29.88232]
[1776965978890,35.67,77339.68,0.1,0.41202,0.00014,29.88232]
[1776965979019,35.67,77339.68,0.1,0.41202,0.00014,29.88232]
[1776965979199,35.68,77335.21,0.1,0.41139,0.00014,29.86975]
[1776965980007,35.68,77335.21,0.1,0.41139,0.00014,29.86975]
[1776965980110,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965980647,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965980834,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965981066,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965981222,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965981688,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965981723,35.68,77318.83,0.1,0.40907,0.00014,29.82295]
[1776965982081,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982378,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982490,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982643,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982803,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982828,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982836,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965982849,35.68,77304.24,0.1,0.407,0.00014,29.78042]
[1776965983086,35.7,77289.57,0.1,0.40498,0.00014,29.73785]
[1776965983357,35.7,77289.57,0.1,0.40498,0.00014,29.73785]
[1776965984165,35.7,77281.67,0.1,0.40387,0.00014,29.71426]
[1776965985279,35.71,77277.64,0.1,0.40333,0.00014,29.70266]
[1776965985300,35.71,77277.64,0.1,0.40333,0.00014,29.70266]
[1776965985424,35.71,77277.64,0.1,0.40333,0.00014,29.70266]
[1776965985666,35.71,77277.64,0.1,0.40333,0.00014,29.70266]
[1776965985747,35.71,77277.64,0.1,0.40333,0.00014,29.70266]
[1776965986098,35.71,77277.64,0.1,0.40332,0.00014,29.70252]
[1776965986294,35.71,77277.64,0.1,0.40332,0.00014,29.70252]
[1776965986334,35.71,77277.64,0.1,0.40332,0.00014,29.70252]
[1776965987116,35.71,77274.1,0.1,0.40282,0.00014,29.69167]
[1776965987394,35.71,77274.1,0.1,0.40282,0.00014,29.69167]
[1776965987801,35.71,77274.1,0.1,0.40282,0.00014,29.69167]
[1776965987848,35.71,77274.1,0.1,0.40282,0.00014,29.69167]
[1776965988134,35.71,77271.96,0.1,0.40252,0.00014,29.68513]
[1776965988522,35.71,77271.96,0.1,0.40252,0.00014,29.68513]
[1776965988933,35.71,77271.96,0.1,0.40252,0.00014,29.68513]
[1776965989133,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965989230,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965989598,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965989893,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965990010,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965990154,35.71,77232.52,0.1,0.39695,0.00014,29.56159]
[1776965990263,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990394,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990543,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990672,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990752,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990845,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965990995,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965991220,35.72,77207.77,0.1,0.39352,0.00014,29.48218]
[1776965991244,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991340,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991400,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991698,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991767,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991898,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965991946,35.72,77214.95,0.1,0.39453,0.00014,29.50581]
[1776965992148,35.72,77214.95,0.1,0.39454,0.00014,29.50595]
[1776965994299,35.74,77218.27,0.1,0.39505,0.00014,29.51775]
[1776965994518,35.74,77218.27,0.1,0.39505,0.00014,29.51775]
[1776965994527,35.74,77218.27,0.1,0.39505,0.00014,29.51775]
[1776965995378,35.74,77218.71,0.1,0.39512,0.00014,29.51918]
[1776965995440,35.74,77218.71,0.1,0.39512,0.00014,29.51918]
[1776965996237,35.74,77218.71,0.1,0.39512,0.00014,29.51918]
[1776965996302,35.74,77220.21,0.1,0.39533,0.00014,29.52405]
[1776965997998,35.74,77220.21,0.1,0.39533,0.00014,29.52405]
[1776965998725,35.77,77222.11,0.1,0.39569,0.00014,29.53205]
[1776965999418,35.77,77223.55,0.1,0.39589,0.00014,29.5367]
[1776965999554,35.77,77223.55,0.1,0.39589,0.00014,29.5367]
[1776965999721,35.77,77223.55,0.1,0.39589,0.00014,29.5367]
[1776965999990,35.77,77223.55,0.1,0.39589,0.00014,29.5367]
[1776966000115,35.77,77223.55,0.1,0.39589,0.00014,29.5367]
[1776966000196,35.77,77229.64,0.1,0.39674,0.00014,29.55629]
[1776966000429,35.77,77229.64,0.1,0.39674,0.00014,29.55629]
[1776966000644,35.77,77229.64,0.1,0.39674,0.00014,29.55629]
[1776966001061,35.77,77229.64,0.1,0.39674,0.00014,29.55629]
[1776966001132,35.77,77248.82,0.1,0.39944,0.00014,29.61708]
[1776966001779,35.77,77248.82,0.1,0.39944,0.00014,29.61708]
[1776966001944,35.77,77248.82,0.1,0.39944,0.00014,29.61708]
[1776966002254,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966002301,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966002476,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966002519,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966002922,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966003013,35.77,77250.74,0.1,0.39971,0.00014,29.62309]
[1776966003025,35.78,77235.94,0.1,0.39768,0.00014,29.5774]
[1776966003480,35.78,77235.94,0.1,0.39768,0.00014,29.5774]
[1776966003936,35.78,77235.94,0.1,0.39768,0.00014,29.5774]
[1776966004080,35.78,77235.94,0.1,0.39768,0.00014,29.5774]
[1776966004158,35.78,77215.42,0.1,0.3948,0.00014,29.5114]
[1776966005050,35.8,77206.28,0.1,0.39356,0.00014,29.4825]
[1776966005500,35.8,77206.28,0.1,0.39356,0.00014,29.4825]
[1776966005605,35.8,77193.45,0.1,0.39176,0.00014,29.44007]
[1776966006871,35.83,77189.9,0.1,0.39138,0.00014,29.43067]
[1776966007279,35.83,77189.9,0.1,0.39138,0.00014,29.43067]
[1776966007369,35.83,77189.9,0.1,0.39138,0.00014,29.43067]
[1776966008124,35.85,77190.58,0.1,0.39154,0.00014,29.43429]
[1776966010411,35.88,77189.68,0.1,0.39152,0.00014,29.43357]
[1776966010462,35.88,77189.68,0.1,0.39152,0.00014,29.43357]
[1776966011153,35.88,77189.68,0.1,0.39152,0.00014,29.43357]
[1776966011214,35.88,77187.94,0.1,0.39128,0.00014,29.42782]
[1776966012035,35.88,77187.94,0.1,0.39128,0.00014,29.42782]
[1776966012053,35.88,77187.94,0.1,0.39128,0.00014,29.42782]
[1776966012062,35.88,77187.94,0.1,0.39128,0.00014,29.42782]
[1776966012164,35.89,77186.92,0.1,0.39116,0.00014,29.42492]
[1776966012837,35.89,77186.92,0.1,0.39116,0.00014,29.42492]
[1776966012848,35.89,77186.92,0.1,0.39116,0.00014,29.42492]
[1776966012851,35.89,77186.92,0.1,0.39116,0.00014,29.42492]
[1776966013148,35.89,77190.05,0.1,0.3916,0.00014,29.43535]
[1776966013675,35.89,77190.05,0.1,0.3916,0.00014,29.43535]
[1776966013679,35.89,77190.05,0.1,0.3916,0.00014,29.43535]
[1776966013821,35.89,77190.05,0.1,0.3916,0.00014,29.43535]
[1776966014046,35.89,77190.02,0.1,0.3916,0.00014,29.43528]
[1776966014751,35.89,77190.02,0.1,0.3916,0.00014,29.43528]
[1776966015105,35.89,77190.02,0.1,0.3916,0.00014,29.43528]
[1776966015589,35.89,77188.43,0.1,0.39138,0.00014,29.43003]
[1776966016873,35.89,77189.38,0.1,0.39151,0.00014,29.43319]
[1776966016967,35.89,77189.38,0.1,0.39151,0.00014,29.43319]
[1776966017142,35.89,77184.68,0.1,0.39086,0.00014,29.41753]
[1776966017303,35.89,77184.68,0.1,0.39086,0.00014,29.41753]
[1776966017442,35.89,77184.68,0.1,0.39086,0.00014,29.41753]
[1776966017998,35.89,77184.68,0.1,0.39086,0.00014,29.41753]
[1776966018060,35.89,77184.68,0.1,0.39086,0.00014,29.41753]
[1776966018180,35.89,77180.31,0.1,0.39025,0.00014,29.40297]
[1776966018520,35.89,77180.31,0.1,0.39025,0.00014,29.40297]
[1776966018836,35.89,77180.31,0.1,0.39025,0.00014,29.40297]
[1776966018957,35.89,77180.31,0.1,0.39025,0.00014,29.40297]
[1776966019235,35.89,77180.31,0.1,0.39025,0.00014,29.40297]
[1776966019076,35.89,77144.73,0.1,0.38529,0.00014,29.28117]
[1776966019833,35.89,77144.73,0.1,0.38529,0.00014,29.28117]
[1776966019977,35.89,77144.73,0.1,0.38529,0.00014,29.28117]
[1776966020252,35.89,77125.14,0.1,0.38257,0.00014,29.21221]
[1776966020720,35.89,77125.14,0.1,0.38257,0.00014,29.21221]
[1776966021098,35.89,77125.14,0.1,0.38257,0.00014,29.21221]
[1776966021126,35.89,77125.14,0.1,0.38257,0.00014,29.21221]
[1776966021139,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966021372,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966021402,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966021931,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966021950,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966022215,35.89,77121.5,0.1,0.38207,0.00014,29.19929]
[1776966022229,35.9,77110.44,0.1,0.38057,0.00014,29.16055]
[1776966022430,35.9,77110.44,0.1,0.38057,0.00014,29.16055]
[1776966022802,35.9,77110.44,0.1,0.38057,0.00014,29.16055]
[1776966022931,35.9,77110.44,0.1,0.38057,0.00014,29.16055]
[1776966023331,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023511,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023540,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023734,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023857,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023884,35.92,77105.03,0.1,0.37987,0.00014,29.14216]
[1776966023940,35.92,77098.24,0.1,0.37893,0.00014,29.1175]
[1776966025155,35.95,77107.62,0.1,0.38034,0.00014,29.15416]
[1776966025836,35.95,77107.62,0.1,0.38034,0.00014,29.15416]
[1776966025929,35.95,77107.62,0.1,0.38034,0.00014,29.15416]
[1776966026235,35.95,77107.62,0.1,0.38034,0.00014,29.15416]
[1776966026254,35.96,77118.75,0.1,0.38193,0.00014,29.19519]
[1776966026704,35.96,77118.75,0.1,0.38193,0.00014,29.19519]
[1776966026745,35.96,77118.75,0.1,0.38193,0.00014,29.19519]
[1776966027106,35.96,77118.75,0.1,0.38193,0.00014,29.19519]
[1776966027162,35.96,77118.75,0.1,0.38193,0.00014,29.19519]
[1776966027175,35.96,77117.43,0.1,0.38176,0.00014,29.19057]
[1776966027356,35.96,77117.43,0.1,0.38176,0.00014,29.19057]
[1776966027440,35.96,77117.43,0.1,0.38176,0.00014,29.19057]
[1776966028108,35.96,77117.43,0.1,0.38176,0.00014,29.19057]
[1776966028178,35.96,77117.43,0.1,0.38176,0.00014,29.19057]
[1776966028255,35.97,77111.39,0.1,0.38092,0.00014,29.16904]
[1776966028512,35.97,77111.39,0.1,0.38092,0.00014,29.16904]
[1776966028577,35.97,77111.39,0.1,0.38092,0.00014,29.16904]
[1776966028714,35.97,77111.39,0.1,0.38092,0.00014,29.16904]
[1776966028888,35.97,77111.39,0.1,0.38092,0.00014,29.16904]
[1776966029165,35.97,77096.73,0.1,0.3789,0.00014,29.11617]
[1776966029518,35.97,77096.73,0.1,0.3789,0.00014,29.11617]
[1776966029713,35.97,77096.73,0.1,0.3789,0.00014,29.11617]
[1776966030009,35.97,77073.27,0.1,0.37566,0.00014,29.02985]
[1776966031261,35.97,77073.27,0.1,0.37566,0.00014,29.02985]
[1776966031188,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031331,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031597,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031752,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031803,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031807,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966031934,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966032041,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966032087,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966032161,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966032242,36.0,77066.9,0.1,0.3749,0.00014,29.00615]
[1776966032298,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966032375,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966032388,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966032515,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966032549,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966032580,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966033060,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966033152,36.0,77067.25,0.1,0.37495,0.00014,29.00746]
[1776966033200,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966033550,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966033611,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966033639,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966033848,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966033887,36.03,77062.55,0.1,0.37442,0.00014,28.99263]
[1776966034140,36.03,77059.71,0.1,0.37403,0.00014,28.98199]
[1776966034845,36.03,77059.71,0.1,0.37403,0.00014,28.98199]
[1776966034864,36.03,77059.71,0.1,0.37403,0.00014,28.98199]
[1776966035178,36.04,77066.12,0.1,0.37493,0.00014,29.0065]
[1776966037785,36.04,77066.07,0.1,0.37493,0.00014,29.00649]
[1776966037809,36.04,77066.07,0.1,0.37493,0.00014,29.00649]
[1776966037882,36.04,77066.07,0.1,0.37493,0.00014,29.00649]
[1776966038174,36.04,77065.47,0.1,0.37485,0.00014,29.00434]
[1776966038374,36.04,77065.47,0.1,0.37485,0.00014,29.00434]
[1776966038578,36.04,77065.47,0.1,0.37485,0.00014,29.00434]
[1776966038654,36.04,77065.47,0.1,0.37485,0.00014,29.00434]
[1776966038731,36.04,77065.47,0.1,0.37485,0.00014,29.00434]
[1776966039402,36.04,77065.1,0.1,0.3748,0.00014,29.00296]
[1776966039483,36.04,77065.1,0.1,0.3748,0.00014,29.00296]
[1776966039715,36.04,77065.1,0.1,0.3748,0.00014,29.00296]
[1776966039784,36.04,77065.1,0.1,0.3748,0.00014,29.00296]
[1776966040317,36.06,77059.49,0.1,0.37411,0.00014,28.9839]
[1776966041060,36.06,77056.06,0.1,0.37364,0.00014,28.97103]
[1776966041435,36.06,77056.06,0.1,0.37364,0.00014,28.97103]
[1776966041484,36.06,77056.06,0.1,0.37364,0.00014,28.97103]
[1776966041559,36.06,77056.06,0.1,0.37364,0.00014,28.97103]
[1776966041880,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966042496,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966042533,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966042565,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966043233,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966043246,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966043250,36.06,77051.82,0.1,0.37305,0.00014,28.95505]
[1776966042745,36.06,77034.83,0.1,0.37073,0.00014,28.89054]
[1776966043704,36.06,77034.83,0.1,0.37073,0.00014,28.89054]
[1776966043969,36.06,77034.83,0.1,0.37073,0.00014,28.89054]
[1776966044231,36.06,77034.83,0.1,0.37073,0.00014,28.89054]
[1776966044288,36.06,77034.83,0.1,0.37073,0.00014,28.89054]
[1776966044250,36.07,77035.54,0.1,0.37086,0.00014,28.89408]
[1776966045050,36.07,77035.54,0.1,0.37086,0.00014,28.89408]
[1776966045072,36.07,77035.54,0.1,0.37086,0.00014,28.89408]
[1776966045287,36.07,77035.83,0.1,0.37091,0.00014,28.89553]
[1776966045401,36.07,77035.83,0.1,0.37091,0.00014,28.89553]
[1776966045702,36.07,77035.83,0.1,0.37091,0.00014,28.89553]
[1776966045870,36.07,77035.83,0.1,0.37091,0.00014,28.89553]
[1776966045992,36.07,77035.83,0.1,0.37091,0.00014,28.89553]
[1776966046326,36.07,77008.09,0.1,0.36712,0.00014,28.78812]
[1776966047079,36.07,77008.09,0.1,0.36712,0.00014,28.78812]
[1776966047096,36.07,77008.09,0.1,0.36712,0.00014,28.78812]
[1776966047179,36.07,77002.66,0.1,0.36638,0.00014,28.76682]
[1776966047516,36.07,77002.66,0.1,0.36638,0.00014,28.76682]
[1776966048052,36.07,77002.66,0.1,0.36638,0.00014,28.76682]
[1776966048176,36.07,77002.66,0.1,0.36638,0.00014,28.76682]
[1776966048381,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966048502,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966048656,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966048747,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966049041,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966049111,36.08,77006.24,0.1,0.3669,0.00014,28.78185]
[1776966049141,36.09,77009.15,0.1,0.36734,0.00014,28.79432]
[1776966049928,36.09,77009.15,0.1,0.36734,0.00014,28.79432]
[1776966049995,36.1,77005.53,0.1,0.36688,0.00014,28.7811]
[1776966050941,36.1,77005.53,0.1,0.36688,0.00014,28.7811]
[1776966050980,36.1,77005.53,0.1,0.36688,0.00014,28.7811]
[1776966051003,36.1,77005.53,0.1,0.36688,0.00014,28.7811]
[1776966051058,36.1,77005.53,0.1,0.36688,0.00014,28.7811]
[1776966051166,36.1,77002.12,0.1,0.36642,0.00014,28.7678]
[1776966052361,36.1,76994.42,0.1,0.36537,0.00014,28.73742]
[1776966052703,36.1,76994.42,0.1,0.36537,0.00014,28.73742]
[1776966052710,36.1,76994.42,0.1,0.36537,0.00014,28.73742]
[1776966053253,36.12,76988.39,0.1,0.36463,0.00014,28.71549]
[1776966053329,36.12,76988.39,0.1,0.36463,0.00014,28.71549]
[1776966055343,36.16,76981.2,0.1,0.3638,0.00014,28.69098]
[1776966055877,36.16,76981.2,0.1,0.3638,0.00014,28.69098]
[1776966056677,36.16,76979.95,0.1,0.36363,0.00014,28.686]
[1776966056725,36.16,76979.95,0.1,0.36363,0.00014,28.686]
[1776966057164,36.16,76979.95,0.1,0.36363,0.00014,28.686]
[1776966057237,36.16,76979.95,0.1,0.36363,0.00014,28.686]
[1776966057238,36.18,76980.68,0.1,0.36379,0.00014,28.69043]
[1776966057414,36.18,76980.68,0.1,0.36379,0.00014,28.69043]
[1776966057664,36.18,76980.68,0.1,0.36379,0.00014,28.69043]
[1776966057892,36.18,76980.68,0.1,0.36379,0.00014,28.69043]
[1776966058295,36.18,76982.42,0.1,0.36403,0.00014,28.69751]
[1776966058341,36.18,76982.42,0.1,0.36403,0.00014,28.69751]
[1776966058943,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966059825,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966059911,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966060088,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966060224,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966060291,36.19,77001.43,0.1,0.36667,0.00014,28.77404]
[1776966060232,36.21,77007.89,0.1,0.3676,0.00014,28.80058]
[1776966060376,36.21,77007.89,0.1,0.3676,0.00014,28.80058]
[1776966061093,36.21,77007.89,0.1,0.3676,0.00014,28.80058]
[1776966061157,36.21,77007.89,0.1,0.3676,0.00014,28.80058]
[1776966061311,36.21,77010.5,0.1,0.36799,0.00014,28.81154]
[1776966062136,36.21,77010.5,0.1,0.36799,0.00014,28.81154]
[1776966062152,36.21,77010.5,0.1,0.36799,0.00014,28.81154]
[1776966062316,36.21,77010.5,0.1,0.36799,0.00014,28.81154]
[1776966062962,36.22,77006.37,0.1,0.36745,0.00014,28.79607]
[1776966063134,36.22,77006.37,0.1,0.36745,0.00014,28.79607]
[1776966063146,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966063689,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966063698,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966063823,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966063961,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966064026,36.22,77008.37,0.1,0.36774,0.00014,28.80437]
[1776966064128,36.23,77012.75,0.1,0.36836,0.00014,28.82194]
[1776966064689,36.23,77012.75,0.1,0.36836,0.00014,28.82194]
[1776966064747,36.23,77012.75,0.1,0.36836,0.00014,28.82194]
[1776966064798,36.23,77012.75,0.1,0.36836,0.00014,28.82194]
[1776966064864,36.23,77012.75,0.1,0.36836,0.00014,28.82194]
[1776966064873,36.23,77030.81,0.1,0.37082,0.00014,28.89134]
[1776966065535,36.23,77030.81,0.1,0.37082,0.00014,28.89134]
[1776966065575,36.23,77030.81,0.1,0.37082,0.00014,28.89134]
[1776966066114,36.23,77030.81,0.1,0.37082,0.00014,28.89134]
[1776966066249,36.24,77032.7,0.1,0.37111,0.00014,28.89939]
[1776966066539,36.24,77032.7,0.1,0.37111,0.00014,28.89939]
[1776966066845,36.24,77032.7,0.1,0.37111,0.00014,28.89939]
[1776966067320,36.24,77032.7,0.1,0.37111,0.00014,28.89939]
[1776966067109,36.24,77047.49,0.1,0.37313,0.00014,28.95535]
[1776966068399,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966068524,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966068642,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966068671,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966068749,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966069173,36.24,77041.32,0.1,0.37229,0.00014,28.93223]
[1776966069186,36.24,77029.71,0.1,0.37071,0.00014,28.88829]
[1776966070021,36.24,77029.71,0.1,0.37071,0.00014,28.88829]
[1776966070078,36.24,77029.71,0.1,0.37071,0.00014,28.88829]
[1776966070368,36.24,77022.54,0.1,0.36974,0.00014,28.86095]
[1776966070764,36.24,77022.54,0.1,0.36974,0.00014,28.86095]
[1776966071040,36.24,77022.54,0.1,0.36974,0.00014,28.86095]
[1776966071184,36.24,77022.54,0.1,0.36974,0.00014,28.86095]
[1776966071290,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966071488,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966071513,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966071651,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966072055,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966072070,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966072192,36.24,77010.3,0.1,0.36808,0.00014,28.81372]
[1776966072294,36.24,76996.39,0.1,0.36619,0.00014,28.7596]
[1776966073018,36.24,76996.39,0.1,0.36619,0.00014,28.7596]
[1776966073131,36.24,76996.39,0.1,0.36619,0.00014,28.7596]
[1776966073232,36.25,76991.93,0.1,0.3656,0.00014,28.74249]
[1776966073756,36.25,76991.93,0.1,0.3656,0.00014,28.74249]
[1776966073819,36.25,76991.93,0.1,0.3656,0.00014,28.74249]
[1776966074176,36.26,76995.21,0.1,0.36607,0.00014,28.75616]
[1776966074608,36.26,76995.21,0.1,0.36607,0.00014,28.75616]
[1776966074703,36.26,76995.21,0.1,0.36607,0.00014,28.75616]
[1776966074825,36.26,76995.21,0.1,0.36607,0.00014,28.75616]
[1776966075300,36.26,77005.47,0.1,0.36747,0.00014,28.79626]
[1776966076168,36.26,77013.98,0.1,0.36866,0.00014,28.83013]
[1776966076870,36.26,77013.98,0.1,0.36866,0.00014,28.83013]
[1776966076878,36.26,77013.98,0.1,0.36866,0.00014,28.83013]
[1776966077000,36.26,77013.98,0.1,0.36866,0.00014,28.83013]
[1776966077113,36.27,77011.87,0.1,0.36841,0.00014,28.82282]
[1776966078267,36.27,77011.87,0.1,0.36841,0.00014,28.82282]
[1776966078362,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078393,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078456,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078560,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078659,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078799,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078890,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078961,36.27,77011.28,0.1,0.36833,0.00014,28.8206]
[1776966078963,36.27,77001.02,0.1,0.36693,0.00014,28.78073]
[1776966080358,36.27,76992.29,0.1,0.36575,0.00014,28.74657]
[1776966080408,36.27,76992.29,0.1,0.36575,0.00014,28.74657]
[1776966080474,36.27,76992.29,0.1,0.36575,0.00014,28.74657]
[1776966080926,36.27,76992.29,0.1,0.36575,0.00014,28.74657]
[1776966081299,36.27,76992.29,0.1,0.36575,0.00014,28.74657]
[1776966081249,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966081690,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966081695,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966081761,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966081965,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966081972,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966082250,36.28,77008.96,0.1,0.36805,0.00014,28.8125]
[1776966082345,36.29,77014.5,0.1,0.36881,0.00014,28.83427]
[1776966083182,36.29,77014.5,0.1,0.36881,0.00014,28.83427]
[1776966083349,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966083749,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966083807,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966083860,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966084161,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966084209,36.29,77022.61,0.1,0.36992,0.00014,28.86546]
[1776966084310,36.29,77027.71,0.1,0.37061,0.00014,28.88502]
[1776966084922,36.29,77027.71,0.1,0.37061,0.00014,28.88502]
[1776966084932,36.29,77027.71,0.1,0.37061,0.00014,28.88502]
[1776966085016,36.29,77027.71,0.1,0.37061,0.00014,28.88502]
[1776966085317,36.29,77027.71,0.1,0.37061,0.00014,28.88502]
[1776966085359,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966085414,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966086227,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966086244,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966086331,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966086338,36.29,77027.82,0.1,0.37063,0.00014,28.8855]
[1776966086256,36.29,77037.67,0.1,0.37198,0.00014,28.92301]
[1776966086393,36.29,77037.67,0.1,0.37198,0.00014,28.92301]
[1776966087069,36.29,77037.67,0.1,0.37198,0.00014,28.92301]
[1776966087113,36.29,77037.67,0.1,0.37198,0.00014,28.92301]
[1776966087170,36.29,77047.95,0.1,0.37338,0.00014,28.96177]
[1776966087952,36.29,77047.95,0.1,0.37338,0.00014,28.96177]
[1776966087961,36.29,77047.95,0.1,0.37338,0.00014,28.96177]
[1776966087964,36.29,77047.95,0.1,0.37338,0.00014,28.96177]
[1776966088053,36.29,77049.19,0.1,0.37355,0.00014,28.96641]
[1776966091224,36.31,77054.68,0.1,0.37437,0.00014,28.98584]
[1776966093281,36.31,77048.98,0.1,0.3736,0.00014,28.96458]
[1776966093315,36.32,77039.65,0.1,0.37233,0.00014,28.92982]
[1776966094556,36.32,77037.66,0.1,0.37206,0.00014,28.92231]
[1776966094665,36.32,77037.66,0.1,0.37206,0.00014,28.92231]
[1776966095306,36.32,77037.66,0.1,0.37206,0.00014,28.92231]
[1776966095314,36.32,77037.66,0.1,0.37206,0.00014,28.92231]
[1776966095352,36.32,77037.66,0.1,0.37206,0.00014,28.92231]
[1776966095416,36.32,77037.69,0.1,0.37207,0.00014,28.92254]
[1776966096036,36.32,77028.0,0.1,0.37075,0.00014,28.88584]
[1776966096437,36.32,77028.0,0.1,0.37075,0.00014,28.88584]
[1776966096505,36.32,77028.0,0.1,0.37075,0.00014,28.88584]
[1776966097170,36.33,77031.61,0.1,0.37131,0.00014,28.90113]
[1776966097591,36.33,77031.61,0.1,0.37131,0.00014,28.90113]
[1776966098005,36.33,77031.61,0.1,0.37131,0.00014,28.90113]
[1776966099279,36.33,77031.61,0.1,0.37131,0.00014,28.90113]
[1776966099291,36.33,77031.61,0.1,0.37131,0.00014,28.90113]
[1776966099349,36.34,77043.63,0.1,0.37295,0.00014,28.94664]
[1776966100833,36.34,77038.91,0.1,0.37231,0.00014,28.92896]
[1776966101069,36.34,77038.91,0.1,0.37231,0.00014,28.92896]
[1776966101246,36.34,77038.91,0.1,0.37231,0.00014,28.92896]
[1776966101278,36.34,77038.91,0.1,0.37231,0.00014,28.92896]
[1776966101361,36.34,77046.01,0.1,0.37328,0.00014,28.95562]
[1776966101647,36.34,77046.01,0.1,0.37328,0.00014,28.95562]
[1776966101731,36.34,77046.01,0.1,0.37328,0.00014,28.95562]
[1776966102054,36.34,77046.01,0.1,0.37328,0.00014,28.95562]
[1776966102307,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966102541,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966102634,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966102786,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966103255,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966103263,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966103271,36.34,77066.85,0.1,0.37612,0.00014,29.03299]
[1776966103316,36.36,77073.36,0.1,0.37709,0.00014,29.05865]
[1776966103874,36.36,77073.36,0.1,0.37709,0.00014,29.05865]
[1776966104290,36.36,77074.31,0.1,0.37722,0.00014,29.06212]
[1776966106284,36.36,77066.26,0.1,0.37613,0.00014,29.033]
[1776966107477,36.36,77062.44,0.1,0.37562,0.00014,29.01908]
[1776966108335,36.36,77062.44,0.1,0.37562,0.00014,29.01908]
[1776966108282,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966108743,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966108809,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966108874,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966108936,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966109177,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966109238,36.36,77056.36,0.1,0.37479,0.00014,28.99675]
[1776966109353,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966109495,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966109506,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966109569,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966109814,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966109825,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966110096,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966110734,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966111131,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966111192,36.37,77050.62,0.1,0.37402,0.00014,28.97558]
[1776966111216,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966111609,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966111712,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966111790,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966112256,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966112352,36.37,77050.27,0.1,0.37398,0.00014,28.97442]
[1776966112376,36.39,77058.89,0.1,0.37522,0.00014,29.00811]
[1776966112530,36.39,77058.89,0.1,0.37522,0.00014,29.00811]
[1776966112659,36.39,77058.89,0.1,0.37522,0.00014,29.00811]
[1776966113662,36.39,77058.89,0.1,0.37522,0.00014,29.00811]
[1776966114836,36.39,77058.6,0.1,0.37519,0.00014,29.00733]
[1776966114907,36.39,77058.6,0.1,0.37519,0.00014,29.00733]
[1776966115724,36.39,77058.6,0.1,0.37519,0.00014,29.00733]
[1776966115749,36.39,77058.6,0.1,0.37519,0.00014,29.00733]
[1776966116138,36.39,77058.09,0.1,0.37513,0.00014,29.00559]
[1776966116939,36.39,77058.09,0.1,0.37513,0.00014,29.00559]
[1776966117328,36.39,77071.45,0.1,0.37696,0.00014,29.05478]
[1776966117640,36.39,77071.45,0.1,0.37696,0.00014,29.05478]
[1776966117787,36.39,77071.45,0.1,0.37696,0.00014,29.05478]
[1776966117799,36.39,77071.45,0.1,0.37696,0.00014,29.05478]
[1776966117902,36.39,77071.45,0.1,0.37696,0.00014,29.05478]
[1776966118339,36.4,77071.1,0.1,0.37692,0.00014,29.05375]
[1776966119783,36.4,77071.1,0.1,0.37692,0.00014,29.05375]
[1776966119802,36.4,77071.1,0.1,0.37692,0.00014,29.05375]
[1776966120368,36.4,77070.96,0.1,0.37691,0.00014,29.05348]
[1776966122321,36.4,77071.07,0.1,0.37693,0.00014,29.054]
[1776966122397,36.4,77073.1,0.1,0.37721,0.00014,29.06152]
[1776966122835,36.4,77073.1,0.1,0.37721,0.00014,29.06152]
[1776966123189,36.4,77073.1,0.1,0.37721,0.00014,29.06152]
[1776966123373,36.4,77060.89,0.1,0.37555,0.00014,29.01692]
[1776966124297,36.4,77044.72,0.1,0.37336,0.00014,28.9571]
[1776966125351,36.41,77042.86,0.1,0.37311,0.00014,28.95034]
[1776966125816,36.41,77042.86,0.1,0.37311,0.00014,28.95034]
[1776966125861,36.41,77042.86,0.1,0.37311,0.00014,28.95034]
[1776966126239,36.41,77042.86,0.1,0.37311,0.00014,28.95034]
[1776966126313,36.41,77042.86,0.1,0.37311,0.00014,28.95034]
[1776966126379,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966126704,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966126840,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966126963,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966126997,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966127058,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966127089,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966127250,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966127342,36.41,77039.74,0.1,0.37269,0.00014,28.93865]
[1776966127301,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966127738,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966127905,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966127962,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966128161,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966128231,36.41,77045.92,0.1,0.37354,0.00014,28.96196]
[1776966128304,36.41,77043.76,0.1,0.37325,0.00014,28.95403]
[1776966128634,36.41,77043.76,0.1,0.37325,0.00014,28.95403]
[1776966128729,36.41,77043.76,0.1,0.37325,0.00014,28.95403]
[1776966128791,36.41,77043.76,0.1,0.37325,0.00014,28.95403]
[1776966129405,36.41,77043.76,0.1,0.37325,0.00014,28.95403]
[1776966129258,36.41,77025.66,0.1,0.37079,0.00014,28.88593]
[1776966129487,36.41,77025.66,0.1,0.37079,0.00014,28.88593]
[1776966130236,36.41,77025.66,0.1,0.37079,0.00014,28.886]
[1776966131350,36.41,77025.66,0.1,0.37079,0.00014,28.886]
[1776966131365,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966131432,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966131768,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966131843,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966131975,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966132073,36.41,77015.37,0.1,0.3694,0.00014,28.84674]
[1776966132413,36.41,77011.04,0.1,0.36881,0.00014,28.83014]
[1776966132734,36.41,77011.04,0.1,0.36881,0.00014,28.83014]
[1776966132808,36.41,77011.04,0.1,0.36881,0.00014,28.83014]
[1776966132863,36.41,77011.04,0.1,0.36881,0.00014,28.83014]
[1776966132960,36.41,77011.04,0.1,0.36881,0.00014,28.83014]
[1776966133322,36.41,77005.65,0.1,0.36808,0.00014,28.80937]
[1776966134343,36.41,76996.65,0.1,0.36686,0.00014,28.77453]
[1776966135184,36.41,76996.65,0.1,0.36686,0.00014,28.77453]
[1776966135221,36.41,76996.65,0.1,0.36686,0.00014,28.77453]
[1776966135314,36.41,77002.18,0.1,0.36761,0.00014,28.796]
[1776966135440,36.41,77002.18,0.1,0.36761,0.00014,28.796]
[1776966136300,36.41,77002.18,0.1,0.36761,0.00014,28.796]
[1776966136466,36.41,77002.18,0.1,0.36761,0.00014,28.796]
[1776966136399,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966136579,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966136972,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966137027,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966137680,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966137694,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966137745,36.41,77012.54,0.1,0.36902,0.00014,28.83603]
[1776966138346,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966138750,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966138908,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966138944,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139013,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139052,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139198,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139257,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139347,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139659,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966139740,36.41,77027.92,0.1,0.37111,0.00014,28.89471]
[1776966140320,36.41,77036.14,0.1,0.37222,0.00014,28.92578]
[1776966140741,36.41,77036.14,0.1,0.37222,0.00014,28.92578]
[1776966140777,36.41,77036.14,0.1,0.37222,0.00014,28.92578]
[1776966140867,36.41,77036.14,0.1,0.37222,0.00014,28.92578]
[1776966141366,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966141624,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966141662,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966141787,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966141944,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966142077,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966142206,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966142372,36.41,77023.96,0.1,0.37057,0.00014,28.87973]
[1776966142406,36.41,77037.2,0.1,0.37237,0.00014,28.92975]
[1776966142752,36.41,77037.2,0.1,0.37237,0.00014,28.92975]
[1776966143035,36.41,77037.2,0.1,0.37237,0.00014,28.92975]
[1776966143243,36.41,77037.2,0.1,0.37237,0.00014,28.92975]
[1776966143339,36.41,77037.2,0.1,0.37237,0.00014,28.92975]
[1776966143377,36.41,77095.38,0.1,0.3803,0.00014,29.14285]
[1776966144307,36.41,77095.38,0.1,0.3803,0.00014,29.14285]
[1776966144429,36.41,77123.54,0.1,0.38415,0.00014,29.24189]
[1776966145241,36.41,77123.54,0.1,0.38415,0.00014,29.24189]
[1776966145338,36.41,77123.54,0.1,0.38415,0.00014,29.24189]
[1776966145460,36.41,77123.54,0.1,0.38415,0.00014,29.24189]
[1776966145462,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966145660,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966145904,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966146198,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966146345,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966146508,36.41,77131.12,0.1,0.38519,0.00014,29.2681]
[1776966146400,36.41,77128.52,0.1,0.38484,0.00014,29.25924]
[1776966146846,36.41,77128.52,0.1,0.38484,0.00014,29.25924]
[1776966146938,36.41,77128.52,0.1,0.38484,0.00014,29.25924]
[1776966147071,36.41,77128.52,0.1,0.38484,0.00014,29.25924]
[1776966147329,36.41,77128.52,0.1,0.38484,0.00014,29.25924]
[1776966147487,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966147648,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966147729,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966147886,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966147985,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966148033,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966148072,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966148256,36.41,77130.23,0.1,0.38508,0.00014,29.26514]
[1776966148409,36.42,77125.26,0.1,0.3844,0.00014,29.248]
[1776966148969,36.42,77125.26,0.1,0.3844,0.00014,29.248]
[1776966149554,36.42,77152.24,0.1,0.3881,0.00014,29.34029]
[1776966149709,36.42,77152.24,0.1,0.3881,0.00014,29.34029]
[1776966149886,36.42,77152.24,0.1,0.3881,0.00014,29.34029]
[1776966150430,36.42,77152.24,0.1,0.3881,0.00014,29.34029]
[1776966150555,36.42,77156.55,0.1,0.3887,0.00014,29.35488]
[1776966150774,36.42,77156.55,0.1,0.3887,0.00014,29.35488]
[1776966151357,36.42,77156.55,0.1,0.3887,0.00014,29.35488]
[1776966151383,36.42,77156.55,0.1,0.3887,0.00014,29.35488]
[1776966151432,36.42,77156.55,0.1,0.3887,0.00014,29.35488]
[1776966151450,36.42,77167.18,0.1,0.39015,0.00014,29.38731]
[1776966151715,36.42,77167.18,0.1,0.39015,0.00014,29.38731]
[1776966152109,36.42,77167.18,0.1,0.39015,0.00014,29.38731]
[1776966152440,36.42,77167.18,0.1,0.39015,0.00014,29.38731]
[1776966152457,36.42,77168.43,0.1,0.39033,0.00014,29.39158]
[1776966152709,36.42,77168.43,0.1,0.39033,0.00014,29.39158]
[1776966153067,36.42,77168.43,0.1,0.39033,0.00014,29.39158]
[1776966153442,36.42,77168.43,0.1,0.39033,0.00014,29.39163]
[1776966154189,36.42,77168.43,0.1,0.39033,0.00014,29.39163]
[1776966154543,36.42,77168.43,0.1,0.39033,0.00014,29.39163]
[1776966154460,36.42,77168.73,0.1,0.39037,0.00014,29.39268]
[1776966154622,36.42,77168.73,0.1,0.39037,0.00014,29.39268]
[1776966155108,36.42,77168.73,0.1,0.39037,0.00014,29.39268]
[1776966155237,36.42,77168.73,0.1,0.39037,0.00014,29.39268]
[1776966156984,36.42,77176.0,0.1,0.39138,0.00014,29.41672]
[1776966157216,36.42,77176.0,0.1,0.39138,0.00014,29.41672]
[1776966157459,36.42,77176.0,0.1,0.39138,0.00014,29.41672]
[1776966157519,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966157733,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966157787,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966158089,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966158404,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966158485,36.42,77158.83,0.1,0.38902,0.00014,29.35994]
[1776966158599,36.43,77158.83,0.1,0.38902,0.00014,29.35997]
[1776966159133,36.43,77158.83,0.1,0.38902,0.00014,29.35997]
[1776966159344,36.43,77158.83,0.1,0.38902,0.00014,29.35997]
[1776966159507,36.43,77157.26,0.1,0.38881,0.00014,29.35478]
[1776966160203,36.43,77157.26,0.1,0.38881,0.00014,29.35478]
[1776966160215,36.43,77157.26,0.1,0.38881,0.00014,29.35478]
[1776966160298,36.43,77157.26,0.1,0.38881,0.00014,29.35478]
[1776966160405,36.43,77157.26,0.1,0.38881,0.00014,29.35478]
[1776966160505,36.43,77157.26,0.1,0.38882,0.00014,29.35484]
[1776966160824,36.43,77157.26,0.1,0.38882,0.00014,29.35484]
[1776966160853,36.43,77157.26,0.1,0.38882,0.00014,29.35484]
[1776966160890,36.43,77157.26,0.1,0.38882,0.00014,29.35484]
[1776966161512,36.43,77168.52,0.1,0.39037,0.00014,29.39249]
[1776966162245,36.43,77168.52,0.1,0.39037,0.00014,29.39249]
[1776966162517,36.43,77168.8,0.1,0.39041,0.00014,29.39346]
[1776966165088,36.43,77171.57,0.1,0.3908,0.00014,29.40281]
[1776966165200,36.43,77171.57,0.1,0.3908,0.00014,29.40281]
[1776966165412,36.43,77171.57,0.1,0.3908,0.00014,29.40281]
[1776966165490,36.43,77171.57,0.1,0.3908,0.00014,29.40281]
[1776966165564,36.43,77173.23,0.1,0.39103,0.00014,29.40837]
[1776966166028,36.43,77173.23,0.1,0.39103,0.00014,29.40837]
[1776966166071,36.43,77173.23,0.1,0.39103,0.00014,29.40837]
[1776966166088,36.43,77173.23,0.1,0.39103,0.00014,29.40837]
[1776966166548,36.43,77182.41,0.1,0.3923,0.00014,29.43858]
[1776966166745,36.43,77182.41,0.1,0.3923,0.00014,29.43858]
[1776966167227,36.43,77182.41,0.1,0.3923,0.00014,29.43858]
[1776966167319,36.43,77182.41,0.1,0.3923,0.00014,29.43858]
[1776966167678,36.44,77189.5,0.1,0.39328,0.00014,29.4617]
[1776966167744,36.44,77189.5,0.1,0.39328,0.00014,29.4617]
[1776966168207,36.44,77189.5,0.1,0.39328,0.00014,29.4617]
[1776966168830,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966168924,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966169042,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966169052,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966169165,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966169529,36.44,77196.59,0.1,0.39426,0.00014,29.48464]
[1776966169584,36.44,77196.59,0.1,0.39426,0.00014,29.48469]
[1776966171722,36.44,77197.82,0.1,0.39443,0.00014,29.48871]
[1776966171861,36.44,77197.82,0.1,0.39443,0.00014,29.48871]
[1776966172585,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966172645,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966172659,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966172672,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966173076,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966173228,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966173480,36.44,77197.87,0.1,0.39444,0.00014,29.48891]
[1776966173481,36.44,77194.28,0.1,0.39395,0.00014,29.47741]
[1776966174118,36.44,77194.28,0.1,0.39395,0.00014,29.47741]
[1776966174315,36.44,77194.28,0.1,0.39395,0.00014,29.47741]
[1776966174344,36.44,77194.28,0.1,0.39395,0.00014,29.47741]
[1776966174358,36.44,77194.28,0.1,0.39395,0.00014,29.47741]
[1776966174466,36.44,77178.99,0.1,0.39185,0.00014,29.42778]
[1776966175119,36.44,77178.99,0.1,0.39185,0.00014,29.42778]
[1776966175193,36.44,77178.99,0.1,0.39185,0.00014,29.42778]
[1776966175417,36.44,77171.26,0.1,0.39079,0.00014,29.40243]
[1776966176126,36.44,77171.26,0.1,0.39079,0.00014,29.40243]
[1776966176184,36.44,77171.26,0.1,0.39079,0.00014,29.40243]
[1776966176573,36.44,77171.26,0.1,0.39079,0.00014,29.40243]
[1776966177123,36.44,77169.44,0.1,0.39054,0.00014,29.3965]
[1776966177156,36.44,77169.44,0.1,0.39054,0.00014,29.3965]
[1776966177242,36.44,77169.44,0.1,0.39054,0.00014,29.3965]
[1776966177573,36.44,77169.44,0.1,0.39054,0.00014,29.3965]
[1776966177753,36.44,77171.66,0.1,0.39085,0.00014,29.40393]
[1776966178257,36.44,77171.66,0.1,0.39085,0.00014,29.40393]
[1776966178322,36.44,77171.66,0.1,0.39085,0.00014,29.40393]
[1776966178345,36.44,77171.66,0.1,0.39085,0.00014,29.40393]
[1776966178413,36.44,77164.0,0.1,0.3898,0.00014,29.37863]
[1776966178988,36.44,77164.0,0.1,0.3898,0.00014,29.37863]
[1776966179085,36.44,77164.0,0.1,0.3898,0.00014,29.37863]
[1776966179351,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181101,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181165,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181188,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181768,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181830,36.45,77159.19,0.1,0.38914,0.00014,29.36269]
[1776966181592,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182101,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182143,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182566,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182730,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182801,36.45,77148.46,0.1,0.38767,0.00014,29.32661]
[1776966182571,36.45,77138.68,0.1,0.38633,0.00014,29.29339]
[1776966183288,36.45,77138.68,0.1,0.38633,0.00014,29.29339]
[1776966183372,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966183789,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966183840,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966183896,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966183926,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966184338,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966184389,36.45,77117.54,0.1,0.38343,0.00014,29.22048]
[1776966184540,36.45,77125.23,0.1,0.38448,0.00014,29.24718]
[1776966185077,36.45,77125.23,0.1,0.38448,0.00014,29.24718]
[1776966185132,36.45,77125.23,0.1,0.38448,0.00014,29.24718]
[1776966185333,36.45,77125.23,0.1,0.38448,0.00014,29.24718]
[1776966185368,36.45,77125.23,0.1,0.38448,0.00014,29.24718]
[1776966186801,36.45,77128.19,0.1,0.38489,0.00014,29.2574]
[1776966187123,36.45,77128.19,0.1,0.38489,0.00014,29.2574]
[1776966187186,36.45,77128.19,0.1,0.38489,0.00014,29.2574]
[1776966187420,36.45,77131.33,0.1,0.38532,0.00014,29.26816]
[1776966189726,36.44,77134.66,0.1,0.38577,0.00014,29.2795]
[1776966190675,36.44,77134.66,0.1,0.38577,0.00014,29.2795]
[1776966191170,36.44,77134.66,0.1,0.38577,0.00014,29.2795]
[1776966191183,36.44,77143.04,0.1,0.38692,0.00014,29.30806]
[1776966191684,36.44,77143.04,0.1,0.38692,0.00014,29.30806]
[1776966192651,36.44,77143.04,0.1,0.38692,0.00014,29.30806]
[1776966192535,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966192915,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966193136,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966193217,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966193336,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966193649,36.44,77144.5,0.1,0.38711,0.00014,29.31294]
[1776966193561,36.44,77146.21,0.1,0.38735,0.00014,29.31873]
[1776966193682,36.44,77146.21,0.1,0.38735,0.00014,29.31873]
[1776966193936,36.44,77146.21,0.1,0.38735,0.00014,29.31873]
[1776966194164,36.44,77146.21,0.1,0.38735,0.00014,29.31873]
[1776966194390,36.44,77146.21,0.1,0.38735,0.00014,29.31873]
[1776966194463,36.44,77168.42,0.1,0.3904,0.00014,29.39308]
[1776966195102,36.44,77168.42,0.1,0.3904,0.00014,29.39308]
[1776966195254,36.44,77189.26,0.1,0.39327,0.00014,29.46139]
[1776966195852,36.44,77189.26,0.1,0.39327,0.00014,29.46139]
[1776966195957,36.44,77189.26,0.1,0.39327,0.00014,29.46139]
[1776966196534,36.44,77189.26,0.1,0.39327,0.00014,29.46139]
[1776966196657,36.44,77189.26,0.1,0.39327,0.00014,29.46139]
[1776966196636,36.44,77197.05,0.1,0.39435,0.00014,29.48666]
[1776966196779,36.44,77197.05,0.1,0.39435,0.00014,29.48666]
[1776966196830,36.44,77197.05,0.1,0.39435,0.00014,29.48666]
[1776966197390,36.44,77197.05,0.1,0.39435,0.00014,29.48666]
[1776966197431,36.44,77198.65,0.1,0.39457,0.00014,29.4918]
[1776966199567,36.44,77201.74,0.1,0.395,0.00014,29.50173]
[1776966199615,36.45,77200.63,0.1,0.39485,0.00014,29.49825]
[1776966199948,36.45,77200.63,0.1,0.39485,0.00014,29.49825]
[1776966200071,36.45,77200.63,0.1,0.39485,0.00014,29.49825]
[1776966200088,36.45,77210.37,0.1,0.39619,0.00014,29.52925]
[1776966201417,36.45,77210.37,0.1,0.39619,0.00014,29.52925]
[1776966201501,36.45,77210.37,0.1,0.39619,0.00014,29.52925]
[1776966201608,36.45,77217.66,0.1,0.3972,0.00014,29.55229]
[1776966205495,36.45,77210.28,0.1,0.39618,0.00014,29.52904]
[1776966205632,36.45,77212.12,0.1,0.39644,0.00014,29.53488]
[1776966208332,36.45,77221.6,0.1,0.39775,0.00014,29.56471]
[1776966209580,36.45,77221.6,0.1,0.39775,0.00014,29.56471]
[1776966209626,36.45,77221.6,0.1,0.39775,0.00014,29.56471]
[1776966209627,36.45,77223.39,0.1,0.398,0.00014,29.57032]
[1776966210304,36.45,77223.39,0.1,0.398,0.00014,29.57032]
[1776966210905,36.45,77230.67,0.1,0.399,0.00014,29.59294]
[1776966210907,36.45,77230.67,0.1,0.399,0.00014,29.59294]
[1776966211100,36.45,77230.67,0.1,0.399,0.00014,29.59294]
[1776966211449,36.45,77229.77,0.1,0.39887,0.00014,29.58708]
[1776966212324,36.45,77229.77,0.1,0.39887,0.00014,29.58708]
[1776966212333,36.45,77229.77,0.1,0.39887,0.00014,29.58708]
[1776966212336,36.45,77229.77,0.1,0.39887,0.00014,29.58708]
[1776966212628,36.45,77238.91,0.1,0.40013,0.00014,29.61524]
[1776966212796,36.45,77238.91,0.1,0.40013,0.00014,29.61524]
[1776966213545,36.45,77238.91,0.1,0.40013,0.00014,29.61524]
[1776966213554,36.45,77238.91,0.1,0.40013,0.00014,29.61524]
[1776966214737,36.45,77234.06,0.1,0.39946,0.00014,29.60031]
[1776966216380,36.45,77228.01,0.1,0.39862,0.00014,29.58158]
[1776966216388,36.45,77228.01,0.1,0.39862,0.00014,29.58158]
[1776966216638,36.45,77223.32,0.1,0.39797,0.00014,29.56698]
[1776966219811,36.45,77222.82,0.1,0.39791,0.00014,29.56543]
[1776966220308,36.45,77222.82,0.1,0.39791,0.00014,29.56543]
[1776966220522,36.45,77223.54,0.1,0.398,0.00014,29.56768]
[1776966220739,36.45,77223.54,0.1,0.398,0.00014,29.56768]
[1776966221473,36.45,77223.54,0.1,0.398,0.00014,29.56768]
[1776966221573,36.45,77223.54,0.1,0.398,0.00014,29.56768]
[1776966222761,36.45,77232.32,0.1,0.39922,0.00014,29.59495]
[1776966222940,36.45,77232.32,0.1,0.39922,0.00014,29.59495]
[1776966223663,36.45,77232.32,0.1,0.39922,0.00014,29.59495]
[1776966223843,36.45,77232.01,0.1,0.39918,0.00014,29.59399]
[1776966223865,36.45,77232.01,0.1,0.39918,0.00014,29.59399]
[1776966225807,36.45,77227.56,0.1,0.39856,0.00014,29.58018]
[1776966226420,36.45,77227.56,0.1,0.39856,0.00014,29.58018]
[1776966226481,36.45,77220.64,0.1,0.3976,0.00014,29.5586]
[1776966227405,36.45,77220.64,0.1,0.3976,0.00014,29.5586]
[1776966227421,36.45,77220.64,0.1,0.3976,0.00014,29.5586]
[1776966227454,36.45,77220.64,0.1,0.3976,0.00014,29.5586]
[1776966227604,36.45,77214.37,0.1,0.39674,0.00014,29.53891]
[1776966229362,36.45,77214.37,0.1,0.39674,0.00014,29.53891]
[1776966229907,36.45,77214.47,0.1,0.39675,0.00014,29.53925]
[1776966230144,36.45,77217.36,0.1,0.39715,0.00014,29.54836]
[1776966231951,36.45,77217.33,0.1,0.39715,0.00014,29.54828]
[1776966232460,36.45,77216.17,0.1,0.39699,0.00014,29.54465]
[1776966233339,36.45,77216.17,0.1,0.39699,0.00014,29.54465]
[1776966234004,36.45,77212.4,0.1,0.39647,0.00014,29.53279]
[1776966234670,36.45,77215.76,0.1,0.39693,0.00014,29.54339]
[1776966235170,36.45,77215.76,0.1,0.39693,0.00014,29.54339]
[1776966235684,36.45,77218.73,0.1,0.39734,0.00014,29.55272]
[1776966236143,36.45,77218.73,0.1,0.39734,0.00014,29.55272]
[1776966236263,36.45,77218.73,0.1,0.39734,0.00014,29.55272]
[1776966236522,36.45,77218.73,0.1,0.39734,0.00014,29.55272]
[1776966236692,36.45,77194.55,0.1,0.39401,0.00014,29.47588]
[1776966237089,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238151,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238195,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238391,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238597,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238640,36.45,77194.55,0.1,0.39401,0.00014,29.47594]
[1776966238656,36.45,77190.18,0.1,0.39341,0.00014,29.46189]
[1776966239369,36.45,77190.18,0.1,0.39341,0.00014,29.46189]
[1776966239522,36.45,77202.96,0.1,0.39517,0.00014,29.50295]
[1776966240277,36.45,77202.96,0.1,0.39517,0.00014,29.50295]
[1776966240393,36.45,77202.96,0.1,0.39517,0.00014,29.50295]
[1776966240422,36.45,77202.96,0.1,0.39517,0.00014,29.50295]
[1776966240479,36.45,77202.96,0.1,0.39517,0.00014,29.50295]
[1776966241563,36.45,77208.38,0.1,0.39592,0.00014,29.52025]
[1776966241604,36.45,77208.38,0.1,0.39592,0.00014,29.52025]
[1776966241672,36.45,77205.21,0.1,0.39549,0.00014,29.51021]
[1776966241954,36.45,77205.21,0.1,0.39549,0.00014,29.51021]
[1776966241989,36.45,77205.21,0.1,0.39549,0.00014,29.51021]
[1776966242257,36.45,77205.21,0.1,0.39549,0.00014,29.51021]
[1776966242272,36.45,77205.21,0.1,0.39549,0.00014,29.51021]
[1776966242707,36.45,77211.6,0.1,0.39637,0.00014,29.53049]
[1776966245633,36.45,77217.63,0.1,0.39721,0.00014,29.54954]
[1776966245665,36.45,77217.63,0.1,0.39721,0.00014,29.54954]
[1776966245938,36.45,77212.88,0.1,0.39655,0.00014,29.53459]
[1776966246261,36.45,77212.88,0.1,0.39655,0.00014,29.53459]
[1776966246270,36.45,77212.88,0.1,0.39655,0.00014,29.53459]
[1776966246353,36.45,77207.63,0.1,0.39583,0.00014,29.51798]
[1776966248604,36.45,77206.1,0.1,0.39562,0.00014,29.51313]
[1776966248720,36.45,77204.73,0.1,0.39543,0.00014,29.50881]
[1776966249020,36.45,77204.73,0.1,0.39543,0.00014,29.50881]
[1776966249068,36.45,77204.73,0.1,0.39543,0.00014,29.50881]
[1776966249161,36.45,77204.73,0.1,0.39543,0.00014,29.50881]
[1776966249720,36.45,77196.01,0.1,0.39423,0.00014,29.48094]
[1776966250335,36.45,77196.01,0.1,0.39423,0.00014,29.48094]
[1776966250389,36.45,77196.01,0.1,0.39423,0.00014,29.48094]
[1776966250410,36.45,77196.01,0.1,0.39423,0.00014,29.48094]
[1776966250485,36.45,77196.01,0.1,0.39423,0.00014,29.48094]
[1776966250577,36.45,77194.44,0.1,0.39401,0.00014,29.47588]
[1776966251307,36.45,77194.44,0.1,0.39401,0.00014,29.47588]
[1776966251559,36.46,77195.93,0.1,0.39422,0.00014,29.48072]
[1776966252380,36.46,77195.93,0.1,0.39422,0.00014,29.48072]
[1776966252555,36.46,77192.52,0.1,0.39375,0.00014,29.46978]
[1776966256527,36.46,77196.27,0.1,0.39428,0.00014,29.48201]
[1776966256535,36.46,77196.27,0.1,0.39428,0.00014,29.48201]
[1776966256573,36.46,77191.43,0.1,0.39361,0.00014,29.46642]
[1776966256984,36.46,77191.43,0.1,0.39361,0.00014,29.46642]
[1776966257060,36.46,77191.43,0.1,0.39361,0.00014,29.46642]
[1776966257291,36.46,77191.43,0.1,0.39361,0.00014,29.46642]
[1776966257613,36.46,77181.41,0.1,0.39223,0.00014,29.43393]
[1776966259163,36.46,77181.41,0.1,0.39223,0.00014,29.43398]
[1776966259178,36.46,77181.41,0.1,0.39223,0.00014,29.43398]
[1776966259241,36.46,77182.37,0.1,0.39237,0.00014,29.43718]
[1776966261335,36.46,77181.02,0.1,0.39219,0.00014,29.43284]
[1776966261408,36.46,77181.02,0.1,0.39219,0.00014,29.43284]
[1776966261494,36.46,77181.02,0.1,0.39219,0.00014,29.43284]
[1776966261518,36.46,77181.02,0.1,0.39219,0.00014,29.43284]
[1776966261616,36.46,77177.62,0.1,0.39173,0.00014,29.42186]
[1776966262514,36.46,77177.62,0.1,0.39173,0.00014,29.42186]
[1776966262549,36.46,77177.62,0.1,0.39173,0.00014,29.42186]
[1776966262593,36.46,77177.62,0.1,0.39173,0.00014,29.42186]
[1776966262599,36.46,77169.01,0.1,0.39054,0.00014,29.39352]
[1776966263077,36.46,77169.01,0.1,0.39054,0.00014,29.39352]
[1776966264627,36.47,77162.02,0.1,0.38958,0.00014,29.37041]
[1776966264704,36.47,77162.02,0.1,0.38958,0.00014,29.37041]
[1776966264670,36.47,77159.53,0.1,0.38925,0.00014,29.36226]
[1776966265358,36.47,77157.74,0.1,0.389,0.00014,29.35628]
[1776966266718,36.47,77157.74,0.1,0.389,0.00014,29.35628]
[1776966266798,36.47,77152.83,0.1,0.38833,0.00014,29.33991]
[1776966267066,36.47,77152.83,0.1,0.38833,0.00014,29.33991]
[1776966267076,36.47,77152.83,0.1,0.38833,0.00014,29.33991]
[1776966267353,36.47,77152.83,0.1,0.38833,0.00014,29.33991]
[1776966267440,36.47,77152.83,0.1,0.38833,0.00014,29.33991]
[1776966267528,36.47,77145.55,0.1,0.38734,0.00014,29.31544]
[1776966268817,36.47,77145.55,0.1,0.38734,0.00014,29.31551]
[1776966269434,36.47,77145.55,0.1,0.38734,0.00014,29.31551]
[1776966269466,36.47,77142.94,0.1,0.38699,0.00014,29.30671]
[1776966270816,36.47,77143.64,0.1,0.38709,0.00014,29.30914]
[1776966271515,36.47,77143.64,0.1,0.38709,0.00014,29.30914]
[1776966271592,36.47,77148.74,0.1,0.38778,0.00014,29.32335]
[1776966272499,36.47,77148.74,0.1,0.38778,0.00014,29.32335]
[1776966272518,36.47,77157.96,0.1,0.38904,0.00014,29.35436]
[1776966272915,36.47,77157.96,0.1,0.38904,0.00014,29.35436]
[1776966273738,36.48,77163.23,0.1,0.38978,0.00014,29.37213]
[1776966274581,36.48,77163.23,0.1,0.38978,0.00014,29.37213]
[1776966274590,36.48,77163.23,0.1,0.38978,0.00014,29.37213]
[1776966274599,36.48,77163.23,0.1,0.38978,0.00014,29.37213]
[1776966276467,36.48,77152.88,0.1,0.38836,0.00014,29.33769]
[1776966277689,36.48,77144.72,0.1,0.38725,0.00014,29.31026]
[1776966278429,36.48,77134.5,0.1,0.38585,0.00014,29.27547]
[1776966280595,36.48,77132.35,0.1,0.38555,0.00014,29.26801]
[1776966283888,36.48,77132.16,0.1,0.38552,0.00014,29.26724]
[1776966284964,36.48,77126.31,0.1,0.38472,0.00014,29.24711]
[1776966285013,36.48,77126.31,0.1,0.38472,0.00014,29.24711]
[1776966285499,36.48,77125.7,0.1,0.38463,0.00014,29.24498]
[1776966286804,36.48,77126.81,0.1,0.38478,0.00014,29.2488]
[1776966287021,36.48,77126.81,0.1,0.38478,0.00014,29.2488]
[1776966287440,36.48,77126.81,0.1,0.38478,0.00014,29.24879]
[1776966288633,36.48,77126.81,0.1,0.38478,0.00014,29.24879]
[1776966288739,36.48,77126.81,0.1,0.38478,0.00014,29.24879]
[1776966288710,36.48,77136.24,0.1,0.38607,0.00014,29.28115]
[1776966289727,36.48,77151.06,0.1,0.3881,0.00014,29.3314]
[1776966289888,36.48,77151.06,0.1,0.3881,0.00014,29.3314]
[1776966290174,36.48,77151.06,0.1,0.3881,0.00014,29.3314]
[1776966290516,36.48,77158.71,0.1,0.38916,0.00014,29.35707]
[1776966291285,36.48,77158.71,0.1,0.38916,0.00014,29.35707]
[1776966291347,36.48,77158.71,0.1,0.38916,0.00014,29.35707]
[1776966291409,36.48,77158.71,0.1,0.38916,0.00014,29.35707]
[1776966291863,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966291924,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966291973,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966292508,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966292543,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966292699,36.48,77164.19,0.1,0.38991,0.00014,29.37535]
[1776966292800,36.48,77172.85,0.1,0.3911,0.00014,29.40409]
[1776966293642,36.48,77172.85,0.1,0.3911,0.00014,29.40409]
[1776966293735,36.48,77171.66,0.1,0.39095,0.00014,29.40026]
[1776966294855,36.48,77171.66,0.1,0.39095,0.00014,29.40026]
[1776966294930,36.48,77171.66,0.1,0.39095,0.00014,29.40026]
[1776966294941,36.48,77171.66,0.1,0.39095,0.00014,29.40026]
[1776966294945,36.48,77171.66,0.1,0.39095,0.00014,29.40026]
[1776966295830,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966296390,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966296503,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966297026,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966297328,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966297336,36.48,77177.71,0.1,0.39179,0.00014,29.42032]
[1776966297666,36.48,77185.16,0.1,0.39281,0.00014,29.4447]
[1776966301406,36.49,77186.69,0.1,0.39304,0.00014,29.44988]
[1776966301566,36.49,77186.69,0.1,0.39304,0.00014,29.44988]
[1776966301731,36.49,77186.69,0.1,0.39304,0.00014,29.44988]
[1776966301785,36.49,77186.69,0.1,0.39304,0.00014,29.44988]
[1776966301785,36.49,77167.0,0.1,0.39033,0.00014,29.38544]
[1776966302142,36.49,77167.0,0.1,0.39033,0.00014,29.38544]
[1776966302503,36.49,77167.0,0.1,0.39033,0.00014,29.38544]
[1776966302732,36.49,77167.0,0.1,0.39033,0.00014,29.38544]
[1776966302723,36.49,77154.38,0.1,0.38861,0.00014,29.34357]
[1776966303360,36.49,77154.38,0.1,0.38861,0.00014,29.34357]
[1776966303553,36.49,77154.38,0.1,0.38861,0.00014,29.34357]
[1776966304735,36.49,77154.38,0.1,0.38861,0.00014,29.34357]
[1776966304815,36.49,77148.09,0.1,0.38774,0.00014,29.3224]
[1776966305607,36.49,77148.09,0.1,0.38774,0.00014,29.3224]
[1776966305703,36.49,77148.09,0.1,0.38774,0.00014,29.3224]
[1776966305709,36.49,77143.87,0.1,0.38716,0.00014,29.30808]
[1776966306004,36.49,77143.87,0.1,0.38716,0.00014,29.30808]
[1776966306700,36.49,77143.87,0.1,0.38716,0.00014,29.30808]
[1776966306823,36.49,77143.87,0.1,0.38716,0.00014,29.30808]
[1776966306965,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966306978,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966306985,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966307435,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966307440,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966307469,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966307533,36.49,77140.74,0.1,0.38673,0.00014,29.29742]
[1776966307586,36.49,77140.74,0.1,0.38673,0.00014,29.29738]
[1776966308589,36.49,77150.2,0.1,0.38803,0.00014,29.32943]
[1776966309496,36.49,77150.2,0.1,0.38803,0.00014,29.32943]
[1776966309538,36.49,77150.2,0.1,0.38803,0.00014,29.32943]
[1776966309599,36.49,77151.38,0.1,0.38819,0.00014,29.33344]
[1776966311378,36.49,77147.99,0.1,0.38773,0.00014,29.32206]
[1776966311505,36.49,77147.99,0.1,0.38773,0.00014,29.32206]
[1776966311714,36.49,77137.89,0.1,0.38635,0.00014,29.28785]
[1776966311882,36.49,77137.89,0.1,0.38635,0.00014,29.28785]
[1776966311956,36.49,77137.89,0.1,0.38635,0.00014,29.28785]
[1776966312042,36.49,77137.89,0.1,0.38635,0.00014,29.28785]
[1776966312618,36.49,77137.89,0.1,0.38635,0.00014,29.28781]
[1776966313072,36.49,77137.89,0.1,0.38635,0.00014,29.28781]
[1776966313605,36.49,77137.89,0.1,0.38635,0.00014,29.28781]
[1776966313652,36.49,77137.89,0.1,0.38635,0.00014,29.28781]
[1776966313677,36.49,77137.89,0.1,0.38635,0.00014,29.28781]
[1776966313721,36.49,77130.6,0.1,0.38535,0.00014,29.26285]
[1776966315226,36.49,77130.11,0.1,0.38528,0.00014,29.26114]
[1776966315658,36.49,77130.11,0.1,0.38528,0.00014,29.26114]
[1776966315666,36.49,77130.11,0.1,0.38528,0.00014,29.26114]
[1776966315723,36.49,77134.95,0.1,0.38594,0.00014,29.27771]
[1776966316736,36.49,77134.95,0.1,0.38594,0.00014,29.27771]
[1776966316808,36.49,77134.95,0.1,0.38594,0.00014,29.27771]
[1776966317632,36.49,77134.95,0.1,0.38594,0.00014,29.27769]
[1776966317733,36.49,77142.61,0.1,0.38699,0.00014,29.30375]
[1776966319686,36.49,77142.61,0.1,0.38699,0.00014,29.30372]
[1776966319787,36.49,77143.7,0.1,0.38713,0.00014,29.30737]
[1776966321545,36.49,77143.7,0.1,0.38713,0.00014,29.30732]
[1776966321650,36.49,77143.7,0.1,0.38713,0.00014,29.30732]
[1776966321675,36.49,77143.7,0.1,0.38713,0.00014,29.30732]
[1776966321700,36.49,77138.92,0.1,0.38648,0.00014,29.29108]
[1776966322731,36.49,77138.92,0.1,0.38648,0.00014,29.29108]
[1776966322854,36.49,77134.0,0.1,0.3858,0.00014,29.27425]
[1776966323048,36.49,77134.0,0.1,0.3858,0.00014,29.27425]
[1776966323739,36.49,77134.0,0.1,0.3858,0.00014,29.27425]
[1776966323746,36.49,77131.97,0.1,0.38552,0.00014,29.26727]
[1776966323966,36.49,77131.97,0.1,0.38552,0.00014,29.26727]
[1776966324017,36.49,77131.97,0.1,0.38552,0.00014,29.26727]
[1776966324625,36.49,77131.97,0.1,0.38552,0.00014,29.26727]
[1776966325052,36.49,77133.37,0.1,0.38571,0.00014,29.27205]
[1776966325070,36.49,77133.37,0.1,0.38571,0.00014,29.27205]
[1776966325815,36.49,77120.79,0.1,0.38399,0.00014,29.22868]
[1776966326106,36.49,77120.79,0.1,0.38399,0.00014,29.22868]
[1776966326527,36.49,77120.79,0.1,0.38399,0.00014,29.22868]
[1776966326776,36.49,77120.79,0.1,0.38399,0.00014,29.22868]
[1776966326824,36.49,77094.27,0.1,0.38037,0.00014,29.13554]
[1776966327106,36.49,77094.27,0.1,0.38037,0.00014,29.13554]
[1776966327223,36.49,77094.27,0.1,0.38037,0.00014,29.13554]
[1776966327809,36.48,77079.35,0.1,0.37833,0.00014,29.08208]
[1776966328039,36.48,77079.35,0.1,0.37833,0.00014,29.08208]
[1776966328549,36.48,77079.35,0.1,0.37833,0.00014,29.08208]
[1776966328763,36.48,77079.35,0.1,0.37833,0.00014,29.08208]
[1776966328791,36.49,77077.96,0.1,0.37814,0.00014,29.07714]
[1776966330786,36.49,77082.49,0.1,0.37877,0.00014,29.09365]
[1776966331791,36.49,77074.86,0.1,0.37772,0.00014,29.0631]
[1776966332021,36.49,77074.86,0.1,0.37772,0.00014,29.0631]
[1776966332385,36.49,77074.86,0.1,0.37772,0.00014,29.0631]
[1776966332826,36.49,77074.86,0.1,0.37772,0.00014,29.0631]
[1776966332804,36.49,77074.56,0.1,0.37768,0.00014,29.06211]
[1776966332889,36.49,77074.56,0.1,0.37768,0.00014,29.06211]
[1776966333807,36.49,77072.55,0.1,0.37741,0.00014,29.05493]
[1776966334886,36.49,77073.74,0.1,0.37758,0.00014,29.05934]
[1776966334902,36.49,77073.74,0.1,0.37758,0.00014,29.05934]
[1776966335627,36.49,77073.74,0.1,0.37758,0.00014,29.05934]
[1776966335830,36.49,77072.59,0.1,0.37743,0.00014,29.05527]
[1776966336130,36.49,77072.59,0.1,0.37743,0.00014,29.05527]
[1776966336555,36.49,77072.59,0.1,0.37743,0.00014,29.05527]
[1776966336700,36.49,77072.59,0.1,0.37743,0.00014,29.05527]
[1776966336826,36.49,77072.23,0.1,0.37738,0.00014,29.05406]
[1776966337018,36.49,77072.23,0.1,0.37738,0.00014,29.05406]
[1776966337388,36.49,77072.23,0.1,0.37738,0.00014,29.05406]
[1776966337475,36.49,77072.23,0.1,0.37738,0.00014,29.05406]
[1776966337694,36.49,77072.23,0.1,0.37738,0.00014,29.05406]
[1776966337833,36.5,77057.63,0.1,0.3754,0.00014,29.00082]
[1776966338231,36.5,77057.63,0.1,0.3754,0.00014,29.00082]
[1776966338909,36.5,77032.28,0.1,0.37196,0.00014,28.90656]
[1776966339850,36.5,77022.35,0.1,0.37062,0.00014,28.86922]
[1776966340113,36.5,77022.35,0.1,0.37062,0.00014,28.86922]
[1776966340691,36.5,77022.35,0.1,0.37062,0.00014,28.86922]
[1776966340762,36.5,77022.35,0.1,0.37062,0.00014,28.86922]
[1776966340856,36.5,77020.44,0.1,0.37036,0.00014,28.86194]
[1776966341306,36.5,77020.44,0.1,0.37036,0.00014,28.86194]
[1776966341429,36.5,77020.44,0.1,0.37036,0.00014,28.86194]
[1776966341504,36.5,77020.44,0.1,0.37036,0.00014,28.86194]
[1776966341861,36.5,77020.61,0.1,0.37038,0.00014,28.86256]
[1776966341980,36.5,77020.61,0.1,0.37038,0.00014,28.86256]
[1776966342066,36.5,77020.61,0.1,0.37038,0.00014,28.86256]
[1776966342073,36.5,77020.61,0.1,0.37038,0.00014,28.86256]
[1776966342576,36.5,77020.61,0.1,0.37038,0.00014,28.86256]
[1776966342876,36.5,77024.06,0.1,0.37085,0.00014,28.87562]
[1776966342912,36.5,77024.06,0.1,0.37085,0.00014,28.87562]
[1776966342968,36.5,77024.06,0.1,0.37085,0.00014,28.87562]
[1776966343169,36.5,77024.06,0.1,0.37085,0.00014,28.87562]
[1776966343258,36.5,77024.06,0.1,0.37085,0.00014,28.87562]
[1776966343875,36.5,77041.15,0.1,0.37317,0.00014,28.9399]
[1776966344888,36.5,77047.26,0.1,0.374,0.00014,28.96269]
[1776966345645,36.5,77047.26,0.1,0.374,0.00014,28.96269]
[1776966345707,36.5,77047.26,0.1,0.374,0.00014,28.96269]
[1776966347297,36.5,77043.16,0.1,0.37344,0.00014,28.94749]
[1776966347349,36.5,77043.16,0.1,0.37344,0.00014,28.94749]
[1776966347771,36.5,77043.16,0.1,0.37344,0.00014,28.94749]
[1776966347825,36.5,77040.82,0.1,0.37313,0.00014,28.93877]
[1776966348192,36.5,77040.82,0.1,0.37313,0.00014,28.93877]
[1776966348282,36.5,77040.82,0.1,0.37313,0.00014,28.93877]
[1776966348358,36.5,77040.82,0.1,0.37313,0.00014,28.93877]
[1776966348822,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349416,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349427,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349431,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349449,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349487,36.5,77048.23,0.1,0.37414,0.00014,28.96638]
[1776966349519,36.5,77061.2,0.1,0.3759,0.00014,29.01434]
[1776966351040,36.5,77061.2,0.1,0.3759,0.00014,29.01434]
[1776966351819,36.5,77052.61,0.1,0.37475,0.00014,28.98299]
[1776966352301,36.5,77052.61,0.1,0.37475,0.00014,28.98299]
[1776966352353,36.5,77052.61,0.1,0.37475,0.00014,28.98299]
[1776966352362,36.5,77052.61,0.1,0.37475,0.00014,28.98299]
[1776966352859,36.5,77066.34,0.1,0.37662,0.00014,29.03351]
[1776966353081,36.5,77066.34,0.1,0.37662,0.00014,29.03351]
[1776966353136,36.5,77066.34,0.1,0.37662,0.00014,29.03351]
[1776966353500,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354198,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354209,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354387,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354491,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354659,36.51,77059.08,0.1,0.37564,0.00014,29.00704]
[1776966354760,36.51,77054.21,0.1,0.37498,0.00014,28.98923]
[1776966355101,36.51,77054.21,0.1,0.37498,0.00014,28.98923]
[1776966355558,36.51,77054.21,0.1,0.37498,0.00014,28.98923]
[1776966355620,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356155,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356461,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356661,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356670,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356731,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356892,36.51,77064.8,0.1,0.37642,0.00014,29.02808]
[1776966356870,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357185,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357251,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357362,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357701,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357845,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357944,36.51,77080.95,0.1,0.37862,0.00014,29.08675]
[1776966357883,36.51,77104.91,0.1,0.38189,0.00014,29.17208]
[1776966358275,36.51,77104.91,0.1,0.38189,0.00014,29.17208]
[1776966358512,36.51,77104.91,0.1,0.38189,0.00014,29.17208]
[1776966358597,36.51,77127.31,0.1,0.38496,0.00014,29.25008]
[1776966359009,36.51,77127.31,0.1,0.38496,0.00014,29.25008]
[1776966359164,36.51,77127.31,0.1,0.38496,0.00014,29.25008]
[1776966359266,36.51,77134.6,0.1,0.38595,0.00014,29.27506]
[1776966360467,36.51,77134.6,0.1,0.38595,0.00014,29.27506]
[1776966360599,36.51,77134.6,0.1,0.38595,0.00014,29.27506]
[1776966361090,36.51,77130.77,0.1,0.38543,0.00014,29.26193]
[1776966361268,36.51,77130.77,0.1,0.38543,0.00014,29.26193]
[1776966361348,36.51,77130.77,0.1,0.38543,0.00014,29.26193]
[1776966363542,36.51,77120.18,0.1,0.38398,0.00014,29.22535]
[1776966363829,36.51,77120.18,0.1,0.38398,0.00014,29.22535]
[1776966363896,36.51,77120.18,0.1,0.38398,0.00014,29.22535]
[1776966363903,36.51,77125.32,0.1,0.38468,0.00014,29.24311]
[1776966364659,36.51,77125.32,0.1,0.38468,0.00014,29.24311]
[1776966364809,36.51,77116.82,0.1,0.38352,0.00014,29.21365]
[1776966366619,36.51,77112.17,0.1,0.38288,0.00014,29.19745]
[1776966366698,36.51,77112.17,0.1,0.38288,0.00014,29.19745]
[1776966366772,36.51,77112.72,0.1,0.38296,0.00014,29.19937]
[1776966367374,36.51,77112.72,0.1,0.38296,0.00014,29.19937]
[1776966367434,36.51,77112.72,0.1,0.38296,0.00014,29.19937]
[1776966367722,36.51,77111.56,0.1,0.3828,0.00014,29.19533]
[1776966368374,36.51,77111.56,0.1,0.3828,0.00014,29.19533]
[1776966368447,36.51,77111.56,0.1,0.3828,0.00014,29.19533]
[1776966368517,36.51,77111.56,0.1,0.3828,0.00014,29.19533]
[1776966368528,36.51,77109.24,0.1,0.38248,0.00014,29.18722]
[1776966370341,36.51,77103.54,0.1,0.3817,0.00014,29.16721]
[1776966370355,36.51,77103.54,0.1,0.3817,0.00014,29.16721]
[1776966370383,36.51,77103.54,0.1,0.3817,0.00014,29.16721]
[1776966370616,36.51,77103.54,0.1,0.3817,0.00014,29.16721]
[1776966370738,36.51,77104.67,0.1,0.38186,0.00014,29.17121]
[1776966371460,36.51,77104.67,0.1,0.38186,0.00014,29.17121]
[1776966371535,36.51,77104.67,0.1,0.38186,0.00014,29.17121]
[1776966371607,36.51,77106.38,0.1,0.38209,0.00014,29.17722]
[1776966372545,36.51,77118.02,0.1,0.38368,0.00014,29.21787]
[1776966373926,36.51,77118.02,0.1,0.38368,0.00014,29.21787]
[1776966375123,36.51,77124.79,0.1,0.38461,0.00014,29.24131]
[1776966376055,36.51,77124.79,0.1,0.38461,0.00014,29.24131]
[1776966376090,36.51,77124.79,0.1,0.38461,0.00014,29.24131]
[1776966376115,36.51,77124.79,0.1,0.38461,0.00014,29.24131]
[1776966376694,36.51,77114.33,0.1,0.38318,0.00014,29.20503]
[1776966381845,36.51,77117.53,0.1,0.38362,0.00014,29.21617]
[1776966382280,36.51,77120.41,0.1,0.38401,0.00014,29.22615]
[1776966382336,36.51,77120.41,0.1,0.38401,0.00014,29.22615]
[1776966382769,36.51,77120.41,0.1,0.38401,0.00014,29.22615]
[1776966383583,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384502,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384521,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384580,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384704,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384723,36.51,77106.02,0.1,0.38204,0.00014,29.17594]
[1776966384881,36.51,77102.39,0.1,0.38155,0.00014,29.1632]
[1776966386478,36.51,77099.53,0.1,0.38116,0.00014,29.15314]
[1776966386659,36.51,77099.53,0.1,0.38116,0.00014,29.15314]
[1776966388907,36.51,77103.35,0.1,0.38168,0.00014,29.16669]
[1776966388912,36.51,77097.95,0.1,0.38095,0.00014,29.14766]
[1776966389055,36.51,77097.95,0.1,0.38095,0.00014,29.14766]
[1776966389643,36.51,77101.3,0.1,0.38141,0.00014,29.15955]
[1776966390984,36.51,77103.27,0.1,0.38168,0.00014,29.16653]
[1776966390992,36.51,77103.27,0.1,0.38168,0.00014,29.16653]
[1776966391142,36.51,77103.27,0.1,0.38168,0.00014,29.16653]
[1776966392241,36.51,77095.49,0.1,0.38061,0.00014,29.13601]
[1776966392963,36.51,77095.49,0.1,0.38061,0.00014,29.13601]
[1776966393044,36.51,77095.49,0.1,0.38061,0.00014,29.13601]
[1776966394566,36.51,77090.53,0.1,0.37993,0.00014,29.11843]
[1776966394606,36.51,77090.53,0.1,0.37993,0.00014,29.11843]
[1776966395219,36.52,77086.52,0.1,0.37939,0.00014,29.10417]
[1776966395229,36.52,77086.52,0.1,0.37939,0.00014,29.10417]
[1776966395631,36.52,77082.23,0.1,0.37881,0.00014,29.08886]
[1776966397840,36.52,77083.76,0.1,0.37902,0.00014,29.09442]
[1776966398022,36.52,77087.01,0.1,0.37947,0.00014,29.10613]
[1776966398204,36.52,77087.01,0.1,0.37947,0.00014,29.10613]
[1776966398559,36.52,77078.02,0.1,0.37824,0.00014,29.07391]
[1776966399560,36.52,77078.02,0.1,0.37824,0.00014,29.07391]
[1776966399609,36.52,77078.02,0.1,0.37824,0.00014,29.07391]
[1776966399854,36.52,77071.02,0.1,0.37729,0.00014,29.04867]
[1776966400267,36.52,77071.02,0.1,0.37729,0.00014,29.04867]
[1776966400680,36.52,77071.02,0.1,0.37729,0.00014,29.04867]
[1776966400787,36.52,77065.58,0.1,0.37656,0.00014,29.02898]
[1776966401276,36.52,77065.58,0.1,0.37656,0.00014,29.02898]
[1776966401497,36.52,77065.58,0.1,0.37656,0.00014,29.02898]
[1776966401689,36.52,77065.58,0.1,0.37656,0.00014,29.02898]
[1776966401817,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402029,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402096,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402310,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402411,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402560,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402584,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402764,36.52,77037.18,0.1,0.3727,0.00014,28.92408]
[1776966402767,36.52,77026.81,0.1,0.3713,0.00014,28.88512]
[1776966403131,36.52,77026.81,0.1,0.3713,0.00014,28.88512]
[1776966403905,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404101,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404121,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404132,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404199,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404353,36.52,77031.66,0.1,0.37196,0.00014,28.90341]
[1776966404444,36.52,77043.9,0.1,0.37362,0.00014,28.94917]
[1776966406991,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407225,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407448,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407597,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407793,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407820,36.52,77036.73,0.1,0.37265,0.00014,28.9225]
[1776966407901,36.52,77019.35,0.1,0.37029,0.00014,28.857]
[1776966408328,36.52,77019.35,0.1,0.37029,0.00014,28.857]
[1776966408560,36.52,77019.35,0.1,0.37029,0.00014,28.857]
[1776966408673,36.52,77004.93,0.1,0.36834,0.00014,28.80187]
[1776966409230,36.52,77004.93,0.1,0.36834,0.00014,28.80187]
[1776966409521,36.52,77004.93,0.1,0.36834,0.00014,28.80187]
[1776966409603,36.52,77004.93,0.1,0.36834,0.00014,28.80187]
[1776966409900,36.52,77004.93,0.1,0.36834,0.00014,28.80187]
[1776966409620,36.52,77006.12,0.1,0.3685,0.00014,28.80646]
[1776966410833,36.52,77006.12,0.1,0.3685,0.00014,28.80646]
[1776966410934,36.52,77009.08,0.1,0.3689,0.00014,28.81783]
[1776966411765,36.52,77009.08,0.1,0.3689,0.00014,28.81783]
[1776966411902,36.52,77009.08,0.1,0.3689,0.00014,28.81783]
[1776966411912,36.52,77005.05,0.1,0.36836,0.00014,28.80236]
[1776966412997,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413114,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413148,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413391,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413590,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413651,36.52,76997.19,0.1,0.3673,0.00014,28.77207]
[1776966413980,36.52,76993.85,0.1,0.36685,0.00013,28.75914]
[1776966414328,36.52,76993.85,0.1,0.36685,0.00013,28.75914]
[1776966414395,36.52,76993.85,0.1,0.36685,0.00013,28.75914]
[1776966414429,36.52,76990.55,0.1,0.3664,0.00013,28.74636]
[1776966415289,36.52,76990.55,0.1,0.3664,0.00013,28.74636]
[1776966415301,36.52,76990.55,0.1,0.3664,0.00013,28.74636]
[1776966415499,36.52,76990.55,0.1,0.3664,0.00013,28.74636]
[1776966415951,36.52,76992.06,0.1,0.36661,0.00013,28.75228]
[1776966416286,36.52,76992.06,0.1,0.36661,0.00013,28.75228]
[1776966416878,36.52,77002.77,0.1,0.36806,0.00014,28.79377]
[1776966417150,36.52,77002.77,0.1,0.36806,0.00014,28.79377]
[1776966417944,36.52,77005.3,0.1,0.3684,0.00014,28.80355]
[1776966418318,36.52,77005.3,0.1,0.3684,0.00014,28.80355]
[1776966418626,36.52,77005.3,0.1,0.3684,0.00014,28.80355]
[1776966418996,36.52,77003.67,0.1,0.36818,0.00014,28.7973]
[1776966419123,36.52,77003.67,0.1,0.36818,0.00014,28.7973]
[1776966419177,36.52,77003.67,0.1,0.36818,0.00014,28.7973]
[1776966419575,36.52,77003.67,0.1,0.36818,0.00014,28.7973]
[1776966419603,36.52,77007.94,0.1,0.36876,0.00014,28.81372]
[1776966421321,36.52,77010.34,0.1,0.36908,0.00014,28.82293]
[1776966421638,36.52,77010.34,0.1,0.36908,0.00014,28.82293]
[1776966422140,36.52,77010.89,0.1,0.36916,0.00014,28.82504]
[1776966422497,36.52,77010.89,0.1,0.36916,0.00014,28.82504]
[1776966422776,36.52,77010.89,0.1,0.36916,0.00014,28.82504]
[1776966422904,36.52,77010.89,0.1,0.36916,0.00014,28.82504]
[1776966423206,36.52,77010.89,0.1,0.36916,0.00014,28.82504]
[1776966423002,36.52,77005.73,0.1,0.36846,0.00014,28.80526]
[1776966423378,36.52,77005.73,0.1,0.36846,0.00014,28.80526]
[1776966423520,36.52,77005.73,0.1,0.36846,0.00014,28.80526]
[1776966423570,36.52,77005.73,0.1,0.36846,0.00014,28.80526]
[1776966423937,36.52,77005.73,0.1,0.36846,0.00014,28.80526]
[1776966424021,36.52,76989.57,0.1,0.36628,0.00013,28.74275]
[1776966424483,36.52,76989.57,0.1,0.36628,0.00013,28.74275]
[1776966424945,36.52,76989.57,0.1,0.36628,0.00013,28.74275]
[1776966424985,36.52,76989.57,0.1,0.36628,0.00013,28.74275]
[1776966425656,36.53,76972.34,0.1,0.36396,0.00013,28.67525]
[1776966427747,36.53,76968.82,0.1,0.36349,0.00013,28.6614]
[1776966427974,36.53,76963.84,0.1,0.36282,0.00013,28.64174]
[1776966428735,36.53,76963.84,0.1,0.36282,0.00013,28.64174]
[1776966428852,36.53,76962.66,0.1,0.36267,0.00013,28.63715]
[1776966429824,36.53,76962.66,0.1,0.36267,0.00013,28.63715]
[1776966429934,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966430274,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966430382,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966431064,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966431075,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966431081,36.53,76967.08,0.1,0.36327,0.00013,28.65483]
[1776966432008,36.53,76957.99,0.1,0.36205,0.00013,28.6189]
[1776966437017,36.54,76955.44,0.1,0.36173,0.00013,28.60926]
[1776966437032,36.54,76954.11,0.1,0.36156,0.00013,28.60408]
[1776966438230,36.54,76957.91,0.1,0.36207,0.00013,28.61941]
[1776966438525,36.54,76957.91,0.1,0.36207,0.00013,28.61941]
[1776966438578,36.54,76957.91,0.1,0.36208,0.00013,28.61955]
[1776966439914,36.54,76957.91,0.1,0.36208,0.00013,28.61955]
[1776966439923,36.54,76957.91,0.1,0.36208,0.00013,28.61955]
[1776966439925,36.54,76964.91,0.1,0.36303,0.00013,28.64755]
[1776966440098,36.54,76964.91,0.1,0.36303,0.00013,28.64755]
[1776966441786,36.54,76964.91,0.1,0.36303,0.00013,28.64767]
[1776966441805,36.54,76964.91,0.1,0.36303,0.00013,28.64767]
[1776966441828,36.54,76966.57,0.1,0.36326,0.00013,28.65437]
[1776966442413,36.54,76966.57,0.1,0.36326,0.00013,28.65437]
[1776966442606,36.54,76966.57,0.1,0.36326,0.00013,28.65447]
[1776966444692,36.55,76957.92,0.1,0.36211,0.00013,28.62028]
[1776966448307,36.55,76963.77,0.1,0.36291,0.00013,28.64393]
[1776966448658,36.55,76963.77,0.1,0.36291,0.00013,28.64404]
[1776966452336,36.55,76965.22,0.1,0.3631,0.00013,28.64697]
[1776966452927,36.56,76979.46,0.1,0.36502,0.00013,28.70323]
[1776966454481,36.56,76984.76,0.1,0.36574,0.00013,28.72407]
[1776966454602,36.56,76984.76,0.1,0.36574,0.00013,28.72407]
[1776966454970,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966455434,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966455726,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966455850,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966456635,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966456819,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966456961,36.56,77007.43,0.1,0.3688,0.00014,28.81181]
[1776966456995,36.56,77114.42,0.1,0.38333,0.00014,29.20289]
[1776966457948,36.56,77114.42,0.1,0.38333,0.00014,29.20289]
[1776966457990,36.55,77089.32,0.1,0.37987,0.00014,29.1137]
[1776966458423,36.55,77089.32,0.1,0.37987,0.00014,29.1137]
[1776966458472,36.55,77089.32,0.1,0.37987,0.00014,29.1137]
[1776966458657,36.55,77089.32,0.1,0.37987,0.00014,29.1137]
[1776966458758,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459135,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459314,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459432,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459590,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459676,36.55,77063.16,0.1,0.37631,0.00014,29.01929]
[1776966459986,36.55,77068.24,0.1,0.377,0.00014,29.03784]
[1776966460884,36.55,77064.99,0.1,0.37657,0.00014,29.02613]
[1776966461413,36.55,77064.99,0.1,0.37657,0.00014,29.02613]
[1776966461590,36.55,77064.99,0.1,0.37657,0.00014,29.02613]
[1776966461622,36.55,77064.99,0.1,0.37657,0.00014,29.02613]
[1776966461654,36.55,77064.99,0.1,0.37657,0.00014,29.02613]
[1776966461763,36.55,77064.99,0.1,0.37657,0.00014,29.02623]
[1776966462353,36.55,77064.99,0.1,0.37657,0.00014,29.02623]
[1776966462424,36.55,77064.99,0.1,0.37657,0.00014,29.02623]
[1776966462660,36.55,77064.99,0.1,0.37657,0.00014,29.02623]
[1776966463036,36.55,77064.99,0.1,0.37657,0.00014,29.02623]
[1776966463041,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463249,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463551,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463568,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463653,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463697,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463851,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463906,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966463990,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966464071,36.55,77060.95,0.1,0.37603,0.00014,29.01159]
[1776966464034,36.55,77075.95,0.1,0.37807,0.00014,29.06618]
[1776966464300,36.55,77075.95,0.1,0.37807,0.00014,29.06618]
[1776966464350,36.55,77075.95,0.1,0.37807,0.00014,29.06618]
[1776966464491,36.55,77075.95,0.1,0.37807,0.00014,29.06618]
[1776966464630,36.55,77075.95,0.1,0.37807,0.00014,29.06618]
[1776966464945,36.55,77094.17,0.1,0.38055,0.00014,29.13135]
[1776966465230,36.55,77094.17,0.1,0.38055,0.00014,29.13135]
[1776966465469,36.55,77094.17,0.1,0.38055,0.00014,29.13135]
[1776966465910,36.55,77094.17,0.1,0.38055,0.00014,29.13135]
[1776966466019,36.55,77110.52,0.1,0.38278,0.00014,29.18899]
[1776966466526,36.55,77110.52,0.1,0.38278,0.00014,29.18899]
[1776966467127,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467376,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467429,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467548,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467713,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467850,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966467987,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966468120,36.55,77119.34,0.1,0.38399,0.00014,29.21977]
[1776966468093,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468311,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468453,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468649,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468765,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468877,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966468964,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966469049,36.55,77129.3,0.1,0.38536,0.00014,29.25408]
[1776966469023,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469243,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469309,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469549,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469810,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469926,36.56,77136.8,0.1,0.38639,0.00014,29.2798]
[1776966469994,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470204,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470284,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470339,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470627,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470686,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470769,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470840,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966470931,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966471017,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966471082,36.56,77136.35,0.1,0.38632,0.00014,29.27826]
[1776966471099,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966471201,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966471237,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966471464,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966471687,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472191,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472447,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472517,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472623,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472806,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472896,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966472952,36.56,77161.4,0.1,0.38976,0.00014,29.36252]
[1776966473011,36.56,77142.33,0.1,0.38716,0.00014,29.29886]
[1776966473180,36.56,77142.33,0.1,0.38716,0.00014,29.29886]
[1776966473536,36.56,77142.33,0.1,0.38716,0.00014,29.29886]
[1776966473766,36.56,77142.33,0.1,0.38716,0.00014,29.29886]
[1776966474161,36.56,77139.59,0.1,0.38678,0.00014,29.28964]
[1776966474279,36.56,77139.59,0.1,0.38678,0.00014,29.28964]
[1776966474964,36.56,77139.59,0.1,0.38678,0.00014,29.28964]
[1776966475118,36.56,77139.59,0.1,0.38678,0.00014,29.28964]
[1776966474982,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966475234,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966475362,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966475576,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966475662,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966476098,36.56,77143.44,0.1,0.38731,0.00014,29.30276]
[1776966476009,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966476162,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966476179,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966476493,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966476716,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966476786,36.56,77164.06,0.1,0.39014,0.00014,29.3717]
[1776966477007,36.56,77164.28,0.1,0.39018,0.00014,29.37263]
[1776966477131,36.56,77164.28,0.1,0.39018,0.00014,29.37263]
[1776966477197,36.56,77164.28,0.1,0.39018,0.00014,29.37263]
[1776966477275,36.56,77164.28,0.1,0.39018,0.00014,29.37263]
[1776966477774,36.56,77164.28,0.1,0.39018,0.00014,29.37263]
[1776966477988,36.57,77169.61,0.1,0.39091,0.00014,29.3903]
[1776966479703,36.57,77169.61,0.1,0.39091,0.00014,29.3903]
[1776966479985,36.57,77169.61,0.1,0.39091,0.00014,29.3903]
[1776966480015,36.57,77169.61,0.1,0.39091,0.00014,29.3903]
[1776966480039,36.57,77169.61,0.1,0.39091,0.00014,29.3903]
[1776966480028,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480193,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480394,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480451,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480632,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480834,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480945,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966480955,36.57,77170.35,0.1,0.39102,0.00014,29.39291]
[1776966481054,36.57,77156.05,0.1,0.38906,0.00014,29.34557]
[1776966481242,36.57,77156.05,0.1,0.38906,0.00014,29.34557]
[1776966481571,36.57,77156.05,0.1,0.38906,0.00014,29.34557]
[1776966482028,36.57,77155.37,0.1,0.38898,0.00014,29.3434]
[1776966482398,36.57,77155.37,0.1,0.38898,0.00014,29.3434]
[1776966482452,36.57,77155.37,0.1,0.38898,0.00014,29.3434]
[1776966482460,36.57,77155.37,0.1,0.38898,0.00014,29.3434]
[1776966482958,36.57,77153.06,0.1,0.38866,0.00014,29.33569]
[1776966483338,36.57,77153.06,0.1,0.38866,0.00014,29.33569]
[1776966483565,36.57,77153.06,0.1,0.38866,0.00014,29.33569]
[1776966483951,36.57,77153.06,0.1,0.38867,0.00014,29.33586]
[1776966485300,36.57,77148.73,0.1,0.38808,0.00014,29.32141]
[1776966486513,36.57,77148.73,0.1,0.38808,0.00014,29.32148]
[1776966487017,36.57,77166.4,0.1,0.3905,0.00014,29.3803]
[1776966487323,36.57,77166.4,0.1,0.3905,0.00014,29.3803]
[1776966487430,36.57,77166.4,0.1,0.3905,0.00014,29.3803]
[1776966488142,36.57,77166.4,0.1,0.3905,0.00014,29.3803]
[1776966487994,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966488417,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966488492,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966488579,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966488678,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966488953,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966489046,36.58,77166.4,0.1,0.39051,0.00014,29.38054]
[1776966489055,36.58,77188.34,0.1,0.39352,0.00014,29.45206]
[1776966489334,36.58,77188.34,0.1,0.39352,0.00014,29.45206]
[1776966489514,36.58,77188.34,0.1,0.39352,0.00014,29.45206]
[1776966490103,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966490306,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966490418,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966490613,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966490893,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966490989,36.58,77187.75,0.1,0.39345,0.00014,29.45031]
[1776966491036,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966491226,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966491346,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966492018,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966492700,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966492715,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966492725,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966492774,36.58,77192.48,0.1,0.3941,0.00014,29.46557]
[1776966493023,36.58,77191.95,0.1,0.39403,0.00014,29.46392]
[1776966493582,36.58,77191.95,0.1,0.39403,0.00014,29.46392]
[1776966493661,36.58,77191.95,0.1,0.39403,0.00014,29.46392]
[1776966494166,36.58,77196.15,0.1,0.39461,0.00014,29.47742]
[1776966495099,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966495200,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966495237,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966495302,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966495331,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966496052,36.58,77205.76,0.1,0.39593,0.00014,29.508]
[1776966496147,36.58,77203.98,0.1,0.39569,0.00014,29.50245]
[1776966497164,36.58,77202.28,0.1,0.39546,0.00014,29.49708]
[1776966497180,36.58,77202.28,0.1,0.39546,0.00014,29.49708]
[1776966497520,36.58,77202.28,0.1,0.39546,0.00014,29.49708]
[1776966498054,36.58,77202.28,0.1,0.39546,0.00014,29.49708]
[1776966498085,36.58,77205.15,0.1,0.39585,0.00014,29.50617]
[1776966499159,36.59,77205.15,0.1,0.39586,0.00014,29.50622]
[1776966499442,36.59,77205.15,0.1,0.39586,0.00014,29.50622]
[1776966499451,36.59,77205.15,0.1,0.39586,0.00014,29.50622]
[1776966499488,36.59,77205.15,0.1,0.39586,0.00014,29.50622]
[1776966500073,36.59,77212.07,0.1,0.39681,0.00014,29.52803]
[1776966500473,36.59,77212.07,0.1,0.39681,0.00014,29.52803]
[1776966500547,36.59,77212.07,0.1,0.39681,0.00014,29.52803]
[1776966500975,36.59,77212.07,0.1,0.39681,0.00014,29.52803]
[1776966502217,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966502505,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966502948,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966503089,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966503941,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966504013,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966504029,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966504096,36.59,77222.75,0.1,0.39828,0.00014,29.56139]
[1776966504116,36.59,77218.51,0.1,0.3977,0.00014,29.5482]
[1776966504325,36.59,77218.51,0.1,0.3977,0.00014,29.5482]
[1776966504400,36.59,77218.51,0.1,0.3977,0.00014,29.5482]
[1776966505115,36.59,77218.51,0.1,0.3977,0.00014,29.54819]
[1776966505222,36.59,77218.51,0.1,0.3977,0.00014,29.54819]
[1776966505234,36.59,77218.51,0.1,0.3977,0.00014,29.54819]
[1776966505399,36.59,77218.51,0.1,0.3977,0.00014,29.54819]
[1776966506118,36.59,77222.88,0.1,0.3983,0.00014,29.56178]
[1776966507134,36.59,77232.58,0.1,0.39963,0.00014,29.59169]
[1776966508033,36.59,77232.58,0.1,0.39963,0.00014,29.59169]
[1776966508058,36.59,77232.58,0.1,0.39963,0.00014,29.59169]
[1776966508129,36.59,77232.58,0.1,0.39964,0.00014,29.59175]
[1776966509137,36.59,77240.55,0.1,0.40073,0.00014,29.61609]
[1776966510289,36.59,77240.27,0.1,0.4007,0.00014,29.61524]
[1776966510514,36.59,77240.27,0.1,0.4007,0.00014,29.61524]
[1776966511378,36.59,77235.15,0.1,0.39998,0.00014,29.59661]
[1776966511413,36.59,77235.15,0.1,0.39998,0.00014,29.59661]
[1776966511798,36.59,77235.15,0.1,0.39998,0.00014,29.59661]
[1776966511839,36.59,77235.15,0.1,0.39998,0.00014,29.59661]
[1776966512161,36.59,77225.5,0.1,0.39865,0.00014,29.56694]
[1776966512772,36.59,77225.5,0.1,0.39865,0.00014,29.56694]
[1776966512833,36.59,77225.5,0.1,0.39865,0.00014,29.56694]
[1776966512862,36.59,77225.5,0.1,0.39865,0.00014,29.56694]
[1776966513168,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513490,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513567,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513747,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513769,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513927,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513956,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966513969,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966514022,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966514075,36.59,77226.44,0.1,0.39878,0.00014,29.56987]
[1776966514177,36.59,77227.28,0.1,0.3989,0.00014,29.57251]
[1776966517769,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966517825,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966517850,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966517992,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966518002,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966518136,36.59,77231.83,0.1,0.39953,0.00014,29.58648]
[1776966518204,36.59,77231.89,0.1,0.39953,0.00014,29.58662]
[1776966519610,36.59,77237.49,0.1,0.4003,0.00014,29.60376]
[1776966519658,36.59,77237.49,0.1,0.4003,0.00014,29.60376]
[1776966519977,36.59,77236.24,0.1,0.40013,0.00014,29.59994]
[1776966521325,36.59,77236.24,0.1,0.40013,0.00014,29.59994]
[1776966521339,36.59,77236.24,0.1,0.40013,0.00014,29.59994]
[1776966521343,36.59,77236.24,0.1,0.40013,0.00014,29.59994]
[1776966521791,36.59,77237.57,0.1,0.40032,0.00014,29.604]
[1776966522899,36.59,77237.57,0.1,0.40032,0.00014,29.604]
[1776966523156,36.59,77237.56,0.1,0.40031,0.00014,29.60395]
[1776966524204,36.59,77237.56,0.1,0.40031,0.00014,29.60395]
[1776966524217,36.59,77243.15,0.1,0.40109,0.00014,29.62113]
[1776966525142,36.59,77243.24,0.1,0.40111,0.00014,29.6214]
[1776966525484,36.59,77243.24,0.1,0.40111,0.00014,29.6214]
[1776966526176,36.59,77246.78,0.1,0.40159,0.00014,29.63211]
[1776966527092,36.59,77263.82,0.1,0.40395,0.00014,29.68302]
[1776966527708,36.59,77263.82,0.1,0.40395,0.00014,29.68302]
[1776966527714,36.59,77263.82,0.1,0.40395,0.00014,29.68302]
[1776966527742,36.59,77263.82,0.1,0.40395,0.00014,29.68302]
[1776966528184,36.59,77269.64,0.1,0.40475,0.00014,29.70025]
[1776966533204,36.6,77268.49,0.1,0.40461,0.00014,29.69718]
[1776966533269,36.6,77268.49,0.1,0.40461,0.00014,29.69718]
[1776966533604,36.6,77268.49,0.1,0.40461,0.00014,29.69718]
[1776966533725,36.6,77268.49,0.1,0.40461,0.00014,29.69718]
[1776966534154,36.6,77268.49,0.1,0.40461,0.00014,29.69718]
[1776966534164,36.6,77256.51,0.1,0.40296,0.00014,29.6617]
[1776966534313,36.6,77256.51,0.1,0.40296,0.00014,29.6617]
[1776966534414,36.6,77257.02,0.1,0.40303,0.00014,29.66322]
[1776966536560,36.6,77263.66,0.1,0.40396,0.00014,29.68314]
[1776966536736,36.6,77263.66,0.1,0.40396,0.00014,29.68314]
[1776966536802,36.6,77275.56,0.1,0.4056,0.00014,29.71812]
[1776966537287,36.6,77275.56,0.1,0.4056,0.00014,29.71812]
[1776966537707,36.6,77275.56,0.1,0.4056,0.00014,29.71812]
[1776966537740,36.6,77275.56,0.1,0.4056,0.00014,29.71812]
[1776966537957,36.6,77275.56,0.1,0.4056,0.00014,29.71812]
[1776966538024,36.6,77296.88,0.1,0.40855,0.00014,29.77951]
[1776966538299,36.6,77296.88,0.1,0.40855,0.00014,29.77951]
[1776966538371,36.6,77300.01,0.1,0.40899,0.00014,29.78838]
[1776966539414,36.6,77300.01,0.1,0.40899,0.00014,29.78838]
[1776966539841,36.6,77300.01,0.1,0.40899,0.00014,29.78838]
[1776966539913,36.6,77300.01,0.1,0.40899,0.00014,29.78838]
[1776966539943,36.6,77298.34,0.1,0.40876,0.00014,29.78368]
[1776966540761,36.6,77298.34,0.1,0.40876,0.00014,29.78368]
[1776966541069,36.6,77298.34,0.1,0.40876,0.00014,29.78368]
[1776966541094,36.6,77298.34,0.1,0.40876,0.00014,29.78368]
[1776966541114,36.6,77304.33,0.1,0.40959,0.00014,29.80061]
[1776966541596,36.6,77304.33,0.1,0.40959,0.00014,29.80061]
[1776966542180,36.6,77304.33,0.1,0.40959,0.00014,29.80061]
[1776966542194,36.6,77299.97,0.1,0.40898,0.00014,29.78832]
[1776966542572,36.6,77299.97,0.1,0.40898,0.00014,29.78832]
[1776966542641,36.6,77299.97,0.1,0.40898,0.00014,29.78832]
[1776966542758,36.6,77299.97,0.1,0.40898,0.00014,29.78832]
[1776966543046,36.6,77310.21,0.1,0.4104,0.00014,29.8171]
[1776966543472,36.6,77310.21,0.1,0.4104,0.00014,29.8171]
[1776966544142,36.6,77310.21,0.1,0.4104,0.00014,29.8171]
[1776966544176,36.6,77310.21,0.1,0.4104,0.00014,29.8171]
[1776966544182,36.6,77310.21,0.1,0.4104,0.00014,29.8171]
[1776966544212,36.6,77310.09,0.1,0.41039,0.00014,29.81677]
[1776966545381,36.6,77312.84,0.1,0.41077,0.00014,29.82443]
[1776966546202,36.6,77312.84,0.1,0.41077,0.00014,29.82443]
[1776966545881,36.6,77309.65,0.1,0.41032,0.00014,29.81554]
[1776966546939,36.6,77305.21,0.1,0.40971,0.00014,29.8031]
[1776966547419,36.6,77305.21,0.1,0.40971,0.00014,29.8031]
[1776966547577,36.6,77305.21,0.1,0.40971,0.00014,29.8031]
[1776966548134,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966548457,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966548721,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966548836,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966549004,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966549063,36.6,77296.55,0.1,0.40851,0.00014,29.77864]
[1776966549137,36.6,77324.4,0.1,0.41237,0.00014,29.85638]
[1776966550132,36.6,77324.4,0.1,0.41237,0.00014,29.85638]
[1776966550144,36.6,77324.4,0.1,0.41237,0.00014,29.85638]
[1776966550233,36.6,77323.44,0.1,0.41224,0.00014,29.85373]
[1776966551722,36.6,77323.44,0.1,0.41224,0.00014,29.85373]
[1776966551824,36.6,77331.81,0.1,0.4134,0.00014,29.8766]
[1776966554105,36.6,77329.92,0.1,0.41313,0.00014,29.87143]
[1776966554148,36.6,77329.92,0.1,0.41313,0.00014,29.87143]
[1776966554206,36.6,77322.48,0.1,0.4121,0.00014,29.85106]
[1776966554385,36.6,77322.48,0.1,0.4121,0.00014,29.85106]
[1776966555144,36.6,77318.97,0.1,0.41161,0.00014,29.84138]
[1776966555746,36.6,77318.97,0.1,0.41161,0.00014,29.84138]
[1776966558025,36.6,77313.23,0.1,0.41082,0.00014,29.82546]
[1776966558141,36.6,77313.23,0.1,0.41082,0.00014,29.82546]
[1776966558206,36.6,77313.23,0.1,0.41082,0.00014,29.82546]
[1776966558238,36.6,77313.23,0.1,0.41082,0.00014,29.82546]
[1776966558241,36.6,77320.7,0.1,0.41185,0.00014,29.84614]
[1776966559538,36.6,77322.57,0.1,0.41211,0.00014,29.85128]
[1776966559541,36.6,77322.57,0.1,0.41211,0.00014,29.85128]
[1776966559574,36.6,77328.47,0.1,0.41293,0.00014,29.86742]
[1776966560647,36.6,77328.47,0.1,0.41293,0.00014,29.86742]
[1776966560982,36.6,77328.47,0.1,0.41293,0.00014,29.86742]
[1776966561761,36.6,77333.98,0.1,0.41369,0.00014,29.88237]
[1776966562515,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966562656,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966562778,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966562869,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966562996,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966563068,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966563112,36.6,77340.01,0.1,0.41453,0.00014,29.89858]
[1776966563243,36.6,77353.33,0.1,0.41638,0.00014,29.93404]
[1776966564554,36.6,77358.72,0.1,0.41713,0.00014,29.94827]
[1776966564595,36.6,77358.72,0.1,0.41713,0.00014,29.94827]
[1776966564598,36.6,77355.7,0.1,0.41671,0.00014,29.94039]
[1776966565961,36.6,77355.7,0.1,0.41671,0.00014,29.94039]
[1776966566028,36.6,77355.7,0.1,0.41671,0.00014,29.94039]
[1776966566071,36.6,77355.7,0.1,0.41671,0.00014,29.94039]
[1776966566169,36.6,77358.07,0.1,0.41704,0.00014,29.94661]
[1776966566428,36.6,77358.07,0.1,0.41704,0.00014,29.94661]
[1776966567641,36.6,77358.2,0.1,0.41706,0.00014,29.947]
[1776966567652,36.6,77358.2,0.1,0.41706,0.00014,29.947]
[1776966568270,36.61,77361.57,0.1,0.41753,0.00014,29.95586]
[1776966568928,36.61,77361.57,0.1,0.41753,0.00014,29.95586]
[1776966569142,36.61,77361.57,0.1,0.41753,0.00014,29.95586]
[1776966569310,36.61,77361.57,0.1,0.41753,0.00014,29.95586]
[1776966569331,36.61,77346.96,0.1,0.41551,0.00014,29.91743]
[1776966569467,36.61,77346.96,0.1,0.41551,0.00014,29.91743]
[1776966569646,36.61,77346.96,0.1,0.41551,0.00014,29.91743]
[1776966569673,36.61,77340.14,0.1,0.41456,0.00014,29.89921]
[1776966571512,36.61,77340.14,0.1,0.41456,0.00014,29.89914]
[1776966571832,36.61,77340.14,0.1,0.41456,0.00014,29.89914]
[1776966571903,36.61,77340.14,0.1,0.41456,0.00014,29.89914]
[1776966571907,36.61,77340.14,0.1,0.41456,0.00014,29.89914]
[1776966572255,36.6,77325.46,0.1,0.41251,0.00014,29.85623]
[1776966572577,36.6,77325.46,0.1,0.41251,0.00014,29.85623]
[1776966572672,36.6,77325.46,0.1,0.41251,0.00014,29.85623]
[1776966573038,36.6,77325.46,0.1,0.41251,0.00014,29.85623]
[1776966573056,36.6,77325.46,0.1,0.41251,0.00014,29.85623]
[1776966573278,36.6,77320.05,0.1,0.41176,0.00014,29.84134]
[1776966574361,36.6,77320.44,0.1,0.41181,0.00014,29.84241]
[1776966574369,36.6,77320.44,0.1,0.41181,0.00014,29.84241]
[1776966575084,36.6,77320.44,0.1,0.41181,0.00014,29.84241]
[1776966575175,36.6,77317.65,0.1,0.41142,0.00014,29.83469]
[1776966576773,36.6,77317.7,0.1,0.41143,0.00014,29.83483]
[1776966576781,36.6,77317.7,0.1,0.41143,0.00014,29.83483]
[1776966577262,36.6,77317.84,0.1,0.41145,0.00014,29.8352]
[1776966578291,36.6,77317.84,0.1,0.41145,0.00014,29.8352]
[1776966578303,36.6,77317.84,0.1,0.41145,0.00014,29.8352]
[1776966579331,36.6,77315.32,0.1,0.4111,0.00014,29.82821]
[1776966580971,36.6,77311.96,0.1,0.41063,0.00014,29.81886]
[1776966581175,36.6,77318.08,0.1,0.41148,0.00014,29.83584]
[1776966583150,36.6,77307.21,0.1,0.40997,0.00014,29.8056]
[1776966585267,36.6,77305.6,0.1,0.40975,0.00014,29.80109]
[1776966586309,36.6,77297.99,0.1,0.4087,0.00014,29.77963]
[1776966586824,36.6,77297.99,0.1,0.4087,0.00014,29.77963]
[1776966586962,36.6,77297.99,0.1,0.4087,0.00014,29.77963]
[1776966587336,36.6,77297.99,0.1,0.4087,0.00014,29.77963]
[1776966587345,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587484,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587510,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587590,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587597,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587755,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587816,36.6,77274.98,0.1,0.40552,0.00014,29.71344]
[1776966587917,36.6,77271.5,0.1,0.40504,0.00014,29.70329]
[1776966588719,36.6,77271.5,0.1,0.40504,0.00014,29.70334]
[1776966589962,36.6,77271.5,0.1,0.40504,0.00014,29.70334]
[1776966590034,36.6,77271.5,0.1,0.40504,0.00014,29.70334]
[1776966590145,36.6,77271.5,0.1,0.40504,0.00014,29.70334]
[1776966590218,36.6,77271.5,0.1,0.40504,0.00014,29.70334]
[1776966590424,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966590479,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966590527,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966590600,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966590826,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966590907,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966591032,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966591049,36.61,77278.78,0.1,0.40605,0.00014,29.72463]
[1776966591133,36.61,77298.88,0.1,0.40883,0.00014,29.78232]
[1776966593307,36.61,77299.85,0.1,0.40897,0.00014,29.78514]
[1776966598461,36.61,77306.76,0.1,0.40993,0.00014,29.80468]
[1776966598480,36.61,77306.76,0.1,0.40993,0.00014,29.80468]
[1776966598485,36.61,77306.76,0.1,0.40993,0.00014,29.80468]
[1776966598792,36.61,77306.76,0.1,0.40993,0.00014,29.80469]
[1776966600754,36.61,77303.84,0.1,0.40953,0.00014,29.7965]
[1776966600775,36.61,77303.84,0.1,0.40953,0.00014,29.7965]
[1776966600779,36.61,77303.84,0.1,0.40953,0.00014,29.7965]
[1776966601293,36.61,77305.84,0.1,0.40981,0.00014,29.80213]
[1776966601893,36.61,77305.84,0.1,0.40981,0.00014,29.80213]
[1776966602368,36.61,77331.99,0.1,0.41343,0.00014,29.87431]
[1776966603043,36.61,77331.99,0.1,0.41343,0.00014,29.87431]
[1776966603160,36.61,77331.99,0.1,0.41343,0.00014,29.87431]
[1776966603275,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966603643,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966603741,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966603882,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966603939,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966603972,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966604027,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966604056,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966604122,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966604152,36.61,77298.32,0.1,0.40877,0.00014,29.78095]
[1776966604223,36.61,77290.2,0.1,0.40764,0.00014,29.75782]
[1776966605441,36.61,77290.2,0.1,0.40764,0.00014,29.75782]
[1776966605491,36.61,77290.2,0.1,0.40764,0.00014,29.75782]
[1776966605554,36.61,77290.2,0.1,0.40764,0.00014,29.75782]
[1776966605916,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966606703,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966606811,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966606873,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966607073,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966607129,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966607189,36.61,77288.33,0.1,0.40739,0.00014,29.7525]
[1776966607265,36.61,77305.8,0.1,0.40981,0.00014,29.80211]
[1776966608132,36.61,77305.8,0.1,0.40981,0.00014,29.80211]
[1776966608233,36.61,77309.77,0.1,0.41036,0.00014,29.81327]
[1776966609438,36.61,77309.77,0.1,0.41036,0.00014,29.81327]
[1776966611410,36.61,77307.23,0.1,0.41001,0.00014,29.80617]
[1776966611415,36.61,77303.71,0.1,0.40952,0.00014,29.79629]
[1776966611887,36.61,77303.71,0.1,0.40952,0.00014,29.7963]
[1776966612762,36.61,77303.71,0.1,0.40952,0.00014,29.7963]
[1776966613003,36.61,77301.05,0.1,0.40915,0.00014,29.78884]
[1776966615267,36.61,77301.05,0.1,0.40915,0.00014,29.78885]
[1776966615346,36.61,77295.66,0.1,0.40841,0.00014,29.77358]
[1776966616137,36.61,77295.66,0.1,0.40841,0.00014,29.77358]
[1776966616359,36.61,77284.22,0.1,0.40683,0.00014,29.74084]
[1776966617110,36.61,77284.22,0.1,0.40683,0.00014,29.74084]
[1776966617396,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966617742,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966617963,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966618073,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966618116,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966618341,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966618429,36.61,77259.29,0.1,0.40338,0.00014,29.66787]
[1776966618350,36.62,77247.33,0.1,0.40174,0.00014,29.63215]
[1776966618515,36.62,77247.33,0.1,0.40174,0.00014,29.63215]
[1776966618829,36.62,77247.33,0.1,0.40174,0.00014,29.63215]
[1776966619107,36.62,77246.18,0.1,0.40158,0.00014,29.62872]
[1776966619858,36.62,77246.18,0.1,0.40158,0.00014,29.62872]
[1776966619961,36.62,77244.07,0.1,0.40129,0.00014,29.62235]
[1776966623573,36.62,77248.4,0.1,0.40189,0.00014,29.63542]
[1776966623685,36.62,77248.4,0.1,0.40189,0.00014,29.63542]
[1776966623981,36.62,77248.4,0.1,0.40188,0.00014,29.63539]
[1776966629016,36.62,77251.84,0.1,0.40236,0.00014,29.6458]
[1776966631176,36.62,77251.4,0.1,0.4023,0.00014,29.64449]
[1776966631258,36.62,77251.4,0.1,0.4023,0.00014,29.64449]
[1776966631373,36.62,77238.01,0.1,0.40044,0.00014,29.60091]
[1776966633395,36.61,77234.14,0.1,0.39991,0.00014,29.58901]
[1776966633696,36.61,77234.14,0.1,0.39991,0.00014,29.58901]
[1776966634262,36.61,77241.97,0.1,0.40098,0.00014,29.61281]
[1776966635272,36.61,77255.17,0.1,0.4028,0.00014,29.65249]
[1776966636218,36.61,77261.07,0.1,0.40361,0.00014,29.67004]
[1776966638362,36.61,77253.58,0.1,0.40258,0.00014,29.64777]
[1776966640374,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641132,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641140,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641254,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641284,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641375,36.61,77283.07,0.1,0.40666,0.00014,29.73446]
[1776966641428,36.62,77286.71,0.1,0.40716,0.00014,29.74503]
[1776966641650,36.62,77286.71,0.1,0.40716,0.00014,29.74503]
[1776966641864,36.62,77286.71,0.1,0.40716,0.00014,29.74503]
[1776966642190,36.62,77286.71,0.1,0.40716,0.00014,29.74503]
[1776966642216,36.62,77286.71,0.1,0.40716,0.00014,29.74503]
[1776966642405,36.62,77303.2,0.1,0.40945,0.00014,29.79194]
[1776966642884,36.62,77303.2,0.1,0.40945,0.00014,29.79194]
[1776966642971,36.62,77303.2,0.1,0.40945,0.00014,29.79194]
[1776966643123,36.62,77303.2,0.1,0.40945,0.00014,29.79194]
[1776966644432,36.62,77309.33,0.1,0.4103,0.00014,29.80916]
[1776966644506,36.62,77309.33,0.1,0.4103,0.00014,29.80916]
[1776966645267,36.62,77309.33,0.1,0.4103,0.00014,29.80916]
[1776966645341,36.62,77309.33,0.1,0.4103,0.00014,29.80916]
[1776966645435,36.62,77309.33,0.1,0.4103,0.00014,29.80916]
[1776966645417,36.62,77327.65,0.1,0.41284,0.00014,29.85974]
[1776966645868,36.62,77327.65,0.1,0.41284,0.00014,29.85974]
[1776966645967,36.62,77327.65,0.1,0.41284,0.00014,29.85974]
[1776966646413,36.62,77351.28,0.1,0.41611,0.00014,29.92321]
[1776966647149,36.62,77351.28,0.1,0.41611,0.00014,29.92321]
[1776966647268,36.62,77359.95,0.1,0.41732,0.00014,29.94599]
[1776966648285,36.62,77359.95,0.1,0.41732,0.00014,29.94599]
[1776966648396,36.62,77359.69,0.1,0.41728,0.00014,29.94529]
[1776966649522,36.62,77366.19,0.1,0.41818,0.00014,29.96219]
[1776966650913,36.62,77366.19,0.1,0.41818,0.00014,29.96218]
[1776966651189,36.61,77363.68,0.1,0.41783,0.00014,29.95566]
[1776966651674,36.61,77363.68,0.1,0.41783,0.00014,29.95566]
[1776966651712,36.61,77363.68,0.1,0.41783,0.00014,29.95566]
[1776966651740,36.61,77363.68,0.1,0.41783,0.00014,29.95566]
[1776966651769,36.61,77363.68,0.1,0.41783,0.00014,29.95566]
[1776966652193,36.61,77360.39,0.1,0.41738,0.00014,29.94708]
[1776966652984,36.61,77360.39,0.1,0.41738,0.00014,29.94708]
[1776966653507,36.61,77360.39,0.1,0.41738,0.00014,29.94708]
[1776966653198,36.61,77356.7,0.1,0.41686,0.00014,29.9374]
[1776966654458,36.61,77353.96,0.1,0.41648,0.00014,29.93017]
[1776966657948,36.61,77357.78,0.1,0.41701,0.00014,29.94015]
[1776966657960,36.61,77357.78,0.1,0.41701,0.00014,29.94015]
[1776966658345,36.61,77366.41,0.1,0.41821,0.00014,29.96262]
[1776966661254,36.61,77373.58,0.1,0.4192,0.00014,29.98107]
[1776966666289,36.61,77365.41,0.1,0.41807,0.00014,29.96005]
[1776966668416,36.61,77349.49,0.1,0.41586,0.00014,29.91832]
[1776966668992,36.61,77349.49,0.1,0.41586,0.00014,29.91832]
[1776966669509,36.61,77345.61,0.1,0.41532,0.00014,29.90801]
[1776966670221,36.61,77345.61,0.1,0.41532,0.00014,29.90801]
[1776966670422,36.61,77349.24,0.1,0.41582,0.00014,29.91762]
[1776966672264,36.61,77352.23,0.1,0.41623,0.00014,29.92549]
[1776966672422,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966672590,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966672818,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966672879,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966673204,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966673272,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966673374,36.61,77370.41,0.1,0.41876,0.00014,29.9729]
[1776966673447,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966673585,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966673659,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966673783,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966673871,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966673988,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966674173,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966674186,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966674483,36.61,77384.36,0.1,0.4207,0.00014,30.00853]
[1776966674461,36.61,77381.83,0.1,0.42035,0.00014,30.00213]
[1776966674573,36.61,77381.83,0.1,0.42035,0.00014,30.00213]
[1776966674622,36.61,77381.83,0.1,0.42035,0.00014,30.00213]
[1776966675372,36.61,77381.83,0.1,0.42035,0.00014,30.00213]
[1776966675426,36.61,77381.83,0.1,0.42035,0.00014,30.00213]
[1776966676365,36.61,77381.87,0.1,0.42036,0.00014,30.00226]
[1776966676396,36.61,77381.43,0.1,0.4203,0.00014,30.00115]
[1776966676735,36.61,77381.43,0.1,0.4203,0.00014,30.00115]
[1776966676784,36.61,77381.43,0.1,0.4203,0.00014,30.00115]
[1776966677022,36.61,77381.43,0.1,0.4203,0.00014,30.00115]
[1776966677322,36.61,77381.43,0.1,0.4203,0.00014,30.00115]
[1776966677423,36.61,77385.68,0.1,0.42089,0.00014,30.01193]
[1776966678206,36.61,77385.68,0.1,0.42089,0.00014,30.01193]
[1776966678273,36.61,77385.68,0.1,0.42089,0.00014,30.01193]
[1776966678377,36.61,77385.68,0.1,0.42089,0.00014,30.01193]
[1776966678411,36.61,77394.61,0.1,0.42213,0.00014,30.03428]
[1776966679323,36.61,77394.61,0.1,0.42213,0.00014,30.03428]
[1776966679796,36.61,77395.12,0.1,0.42221,0.00014,30.03555]
[1776966679885,36.61,77395.12,0.1,0.42221,0.00014,30.03555]
[1776966679892,36.61,77395.12,0.1,0.42221,0.00014,30.03555]
[1776966680470,36.61,77397.69,0.1,0.42256,0.00014,30.04194]
[1776966682509,36.61,77395.03,0.1,0.4222,0.00014,30.03537]
[1776966682511,36.61,77399.62,0.1,0.42283,0.00014,30.04674]
[1776966682729,36.61,77399.62,0.1,0.42283,0.00014,30.04674]
[1776966683010,36.61,77399.62,0.1,0.42283,0.00014,30.04674]
[1776966683050,36.61,77399.62,0.1,0.42283,0.00014,30.04674]
[1776966683414,36.62,77399.62,0.1,0.42284,0.00014,30.04676]
[1776966684488,36.62,77399.62,0.1,0.42284,0.00014,30.04676]
[1776966684430,36.62,77391.26,0.1,0.42167,0.00014,30.02599]
[1776966685489,36.62,77372.6,0.1,0.41908,0.00014,29.97877]
[1776966686374,36.62,77372.6,0.1,0.41908,0.00014,29.97877]
[1776966686526,36.62,77360.35,0.1,0.41738,0.00014,29.9471]
[1776966687444,36.62,77360.35,0.1,0.41738,0.00014,29.94705]
[1776966688492,36.62,77351.9,0.1,0.4162,0.00014,29.92481]
[1776966692483,36.62,77376.21,0.1,0.41957,0.00014,29.98497]
[1776966693485,36.62,77391.67,0.1,0.42173,0.00014,30.02405]
[1776966694493,36.62,77395.81,0.1,0.4223,0.00014,30.03438]
[1776966696696,36.62,77392.75,0.1,0.42188,0.00014,30.02679]
[1776966696761,36.62,77392.75,0.1,0.42188,0.00014,30.02679]
[1776966696814,36.62,77392.75,0.1,0.42188,0.00014,30.02679]
[1776966696853,36.62,77392.75,0.1,0.42188,0.00014,30.02679]
[1776966696866,36.62,77392.75,0.1,0.42188,0.00014,30.02679]
[1776966698519,36.62,77376.44,0.1,0.41961,0.00014,29.98567]
[1776966700310,36.62,77378.33,0.1,0.41988,0.00014,29.99051]
[1776966701749,36.62,77390.54,0.1,0.42158,0.00014,30.02137]
[1776966703205,36.62,77388.7,0.1,0.42132,0.00014,30.01678]
[1776966703463,36.62,77388.7,0.1,0.42132,0.00014,30.01678]
[1776966703582,36.62,77388.7,0.1,0.42132,0.00014,30.01678]
[1776966703643,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966703743,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966703982,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966704106,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966704174,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966704260,36.62,77356.35,0.1,0.41682,0.00014,29.93375]
[1776966704563,36.62,77348.59,0.1,0.41574,0.00014,29.91317]
[1776966706361,36.62,77346.27,0.1,0.41542,0.00014,29.90697]
[1776966706387,36.62,77346.27,0.1,0.41542,0.00014,29.90697]
[1776966706452,36.62,77346.27,0.1,0.41542,0.00014,29.90697]
[1776966706577,36.62,77344.46,0.1,0.41516,0.00014,29.90211]
[1776966706942,36.62,77344.46,0.1,0.41516,0.00014,29.90211]
[1776966707584,36.62,77353.25,0.1,0.41638,0.00014,29.92542]
[1776966707626,36.62,77353.25,0.1,0.41638,0.00014,29.92542]
[1776966707639,36.62,77353.25,0.1,0.41638,0.00014,29.92542]
[1776966707688,36.62,77353.25,0.1,0.41638,0.00014,29.92542]
[1776966708592,36.62,77360.74,0.1,0.41742,0.00014,29.94503]
[1776966708886,36.62,77360.74,0.1,0.41742,0.00014,29.94503]
[1776966708968,36.62,77360.74,0.1,0.41742,0.00014,29.94503]
[1776966709597,36.62,77360.45,0.1,0.41738,0.00014,29.94427]
[1776966710063,36.62,77360.45,0.1,0.41738,0.00014,29.94427]
[1776966710079,36.62,77360.45,0.1,0.41738,0.00014,29.94427]
[1776966710563,36.62,77371.12,0.1,0.41886,0.00014,29.97193]
[1776966711344,36.62,77371.12,0.1,0.41886,0.00014,29.97193]
[1776966711422,36.62,77371.12,0.1,0.41886,0.00014,29.97193]
[1776966712540,36.62,77368.03,0.1,0.41844,0.00014,29.96398]
[1776966712555,36.62,77368.03,0.1,0.41844,0.00014,29.96398]
[1776966712635,36.62,77374.89,0.1,0.41939,0.00014,29.9817]
[1776966716908,36.62,77378.79,0.1,0.41994,0.00014,29.99176]
[1776966717065,36.62,77378.79,0.1,0.41994,0.00014,29.99176]
[1776966717071,36.62,77378.79,0.1,0.41994,0.00014,29.99176]
[1776966717077,36.62,77378.79,0.1,0.41994,0.00014,29.99176]
[1776966717546,36.62,77378.79,0.1,0.41994,0.00014,29.99176]
[1776966717505,36.62,77385.45,0.1,0.42087,0.00014,30.00866]
[1776966718507,36.62,77382.38,0.1,0.42045,0.00014,30.00096]
[1776966719168,36.62,77382.38,0.1,0.42045,0.00014,30.00096]
[1776966719183,36.62,77382.38,0.1,0.42045,0.00014,30.00096]
[1776966719194,36.62,77386.74,0.1,0.42106,0.00014,30.01196]
[1776966720290,36.62,77376.95,0.1,0.4197,0.00014,29.98719]
[1776966722416,36.63,77387.55,0.1,0.42118,0.00014,30.01409]
[1776966723998,36.63,77379.89,0.1,0.42011,0.00014,29.9948]
[1776966724942,36.63,77379.89,0.1,0.42011,0.00014,29.9948]
[1776966725407,36.63,77379.89,0.1,0.42011,0.00014,29.9948]
[1776966725438,36.63,77388.03,0.1,0.42125,0.00014,30.01538]
[1776966728036,36.63,77372.31,0.1,0.41907,0.00014,29.97559]
[1776966731212,36.63,77384.35,0.1,0.42075,0.00014,30.00634]
[1776966732579,36.63,77384.35,0.1,0.42075,0.00014,30.00634]
[1776966732606,36.64,77383.34,0.1,0.42061,0.00014,30.00385]
[1776966733311,36.64,77370.24,0.1,0.41879,0.00014,29.97045]
[1776966733958,36.64,77370.24,0.1,0.41879,0.00014,29.97045]
[1776966734125,36.64,77370.24,0.1,0.41879,0.00014,29.97045]
[1776966734366,36.64,77370.24,0.1,0.41879,0.00014,29.97045]
[1776966734376,36.64,77369.47,0.1,0.41868,0.00014,29.96847]
[1776966735262,36.64,77369.47,0.1,0.41868,0.00014,29.96847]
[1776966735427,36.64,77369.47,0.1,0.41868,0.00014,29.96847]
[1776966735510,36.64,77369.53,0.1,0.41869,0.00014,29.96862]
[1776966736005,36.64,77369.53,0.1,0.41869,0.00014,29.96862]
[1776966736129,36.64,77369.53,0.1,0.41869,0.00014,29.96862]
[1776966736450,36.64,77358.78,0.1,0.4172,0.00014,29.94068]
[1776966737117,36.64,77358.78,0.1,0.4172,0.00014,29.94068]
[1776966737388,36.64,77358.78,0.1,0.4172,0.00014,29.94068]
[1776966737416,36.64,77358.78,0.1,0.4172,0.00014,29.94068]
[1776966737535,36.64,77358.78,0.1,0.4172,0.00014,29.94068]
[1776966737581,36.63,77343.09,0.1,0.41502,0.00014,29.89918]
[1776966737637,36.63,77343.09,0.1,0.41502,0.00014,29.89918]
[1776966737807,36.63,77343.09,0.1,0.41502,0.00014,29.89918]
[1776966739221,36.63,77343.09,0.1,0.41502,0.00014,29.89918]
[1776966739292,36.63,77332.67,0.1,0.41357,0.00014,29.87111]
[1776966739653,36.63,77332.67,0.1,0.41357,0.00014,29.87111]
[1776966740145,36.63,77330.52,0.1,0.41327,0.00014,29.86528]
[1776966742050,36.63,77331.28,0.1,0.41337,0.00014,29.86732]
[1776966742527,36.63,77336.53,0.1,0.4141,0.00014,29.88147]
[1776966744361,36.63,77331.35,0.1,0.41338,0.00014,29.86747]
[1776966744528,36.63,77331.35,0.1,0.41338,0.00014,29.86747]
[1776966744561,36.63,77327.24,0.1,0.41281,0.00014,29.85626]
[1776966745514,36.63,77327.24,0.1,0.41281,0.00014,29.85626]
[1776966745558,36.63,77327.24,0.1,0.41281,0.00014,29.85626]
[1776966745580,36.63,77327.24,0.1,0.41281,0.00014,29.85626]
[1776966745618,36.63,77331.04,0.1,0.41334,0.00014,29.86659]
[1776966745824,36.63,77331.04,0.1,0.41334,0.00014,29.86659]
[1776966745898,36.63,77331.04,0.1,0.41334,0.00014,29.86659]
[1776966745915,36.63,77331.04,0.1,0.41334,0.00014,29.86659]
[1776966745986,36.63,77331.04,0.1,0.41334,0.00014,29.86659]
[1776966747518,36.63,77336.76,0.1,0.41413,0.00014,29.88206]
[1776966747547,36.63,77336.76,0.1,0.41413,0.00014,29.88206]
[1776966747563,36.63,77336.76,0.1,0.41413,0.00014,29.88206]
[1776966747608,36.63,77336.82,0.1,0.41414,0.00014,29.8822]
[1776966748516,36.63,77336.82,0.1,0.41414,0.00014,29.8822]
[1776966748640,36.63,77336.82,0.1,0.41414,0.00014,29.8822]
[1776966748867,36.63,77341.22,0.1,0.41474,0.00014,29.89396]
[1776966749628,36.63,77356.3,0.1,0.41684,0.00014,29.93391]
[1776966749681,36.63,77356.3,0.1,0.41684,0.00014,29.93391]
[1776966750151,36.63,77356.3,0.1,0.41684,0.00014,29.93391]
[1776966750165,36.63,77356.3,0.1,0.41684,0.00014,29.93391]
[1776966750209,36.63,77361.06,0.1,0.41749,0.00014,29.94633]
[1776966751800,36.63,77361.06,0.1,0.41749,0.00014,29.94629]
[1776966752132,36.63,77357.94,0.1,0.41705,0.00014,29.93506]
[1776966755111,36.62,77355.93,0.1,0.41676,0.00014,29.92972]
[1776966755168,36.62,77355.93,0.1,0.41676,0.00014,29.92972]
[1776966755462,36.62,77355.93,0.1,0.41676,0.00014,29.92972]
[1776966755484,36.62,77364.38,0.1,0.41794,0.00014,29.95175]
[1776966755938,36.62,77364.38,0.1,0.41794,0.00014,29.95175]
[1776966755994,36.62,77361.5,0.1,0.41753,0.00014,29.94421]
[1776966757102,36.62,77361.5,0.1,0.41753,0.00014,29.94421]
[1776966757117,36.62,77361.5,0.1,0.41753,0.00014,29.94421]
[1776966757337,36.62,77361.39,0.1,0.41752,0.00014,29.94389]
[1776966758527,36.62,77361.39,0.1,0.41752,0.00014,29.94389]
[1776966758541,36.62,77361.39,0.1,0.41752,0.00014,29.94389]
[1776966758596,36.62,77362.36,0.1,0.41765,0.00014,29.94638]
[1776966759909,36.62,77366.57,0.1,0.41823,0.00014,29.95727]
[1776966760567,36.62,77370.1,0.1,0.41872,0.00014,29.96638]
[1776966761954,36.62,77365.82,0.1,0.41813,0.00014,29.95534]
[1776966761981,36.62,77365.82,0.1,0.41813,0.00014,29.95534]
[1776966761992,36.62,77365.82,0.1,0.41813,0.00014,29.95534]
[1776966763175,36.62,77364.65,0.1,0.41797,0.00014,29.95233]
[1776966763193,36.62,77364.65,0.1,0.41797,0.00014,29.95233]
[1776966763370,36.62,77368.48,0.1,0.4185,0.00014,29.96224]
[1776966766040,36.62,77370.73,0.1,0.41881,0.00014,29.96807]
[1776966766115,36.62,77375.18,0.1,0.41943,0.00014,29.9795]
[1776966767712,36.62,77375.18,0.1,0.41943,0.00014,29.97951]
[1776966767724,36.62,77375.18,0.1,0.41943,0.00014,29.97951]
[1776966768561,36.62,77377.38,0.1,0.41974,0.00014,29.98514]
[1776966774067,36.62,77375.76,0.1,0.41952,0.00014,29.98106]
[1776966779243,36.63,77378.06,0.1,0.41985,0.00014,29.98704]
[1776966780278,36.63,77378.06,0.1,0.41985,0.00014,29.98704]
[1776966780473,36.63,77378.06,0.1,0.41985,0.00014,29.98704]
[1776966780500,36.63,77378.06,0.1,0.41985,0.00014,29.98704]
[1776966780660,36.63,77378.06,0.1,0.41985,0.00014,29.98704]
[1776966780589,36.63,77389.58,0.1,0.42145,0.00014,30.01616]
[1776966782318,36.63,77389.58,0.1,0.42145,0.00014,30.01619]
[1776966782392,36.63,77394.05,0.1,0.42208,0.00014,30.02737]
[1776966787426,36.63,77399.59,0.1,0.42285,0.00014,30.04119]
[1776966787507,36.63,77407.52,0.1,0.42396,0.00014,30.06068]
[1776966789098,36.63,77408.81,0.1,0.42414,0.00014,30.06382]
[1776966789555,36.63,77432.82,0.1,0.42749,0.00014,30.12122]
[1776966790476,36.63,77432.82,0.1,0.42749,0.00014,30.12122]
[1776966790492,36.63,77432.82,0.1,0.42749,0.00014,30.12122]
[1776966790647,36.63,77432.82,0.1,0.42749,0.00014,30.12122]
[1776966790653,36.63,77432.8,0.1,0.42748,0.00014,30.12115]
[1776966791712,36.63,77432.8,0.1,0.42748,0.00014,30.12113]
[1776966791838,36.63,77432.8,0.1,0.42748,0.00014,30.12113]
[1776966792236,36.63,77432.8,0.1,0.42748,0.00014,30.12113]
[1776966792654,36.63,77432.8,0.1,0.42748,0.00014,30.12113]
[1776966792686,36.63,77432.8,0.1,0.42748,0.00014,30.12113]
[1776966792337,36.63,77427.72,0.1,0.42677,0.00014,30.10914]
[1776966793054,36.63,77427.72,0.1,0.42677,0.00014,30.10914]
[1776966793109,36.63,77427.72,0.1,0.42677,0.00014,30.10914]
[1776966793250,36.63,77427.72,0.1,0.42677,0.00014,30.10914]
[1776966793325,36.63,77427.72,0.1,0.42677,0.00014,30.10914]
[1776966793678,36.63,77435.48,0.1,0.42785,0.00014,30.12737]
[1776966794201,36.63,77435.48,0.1,0.42785,0.00014,30.12737]
[1776966794425,36.63,77435.48,0.1,0.42785,0.00014,30.12737]
[1776966794607,36.63,77435.48,0.1,0.42785,0.00014,30.12737]
[1776966794656,36.63,77464.11,0.1,0.43185,0.00014,30.19275]
[1776966795153,36.63,77464.11,0.1,0.43185,0.00014,30.19275]
[1776966795508,36.63,77464.11,0.1,0.43185,0.00014,30.19275]
[1776966795732,36.63,77458.34,0.1,0.43104,0.00014,30.17981]
[1776966795905,36.63,77458.34,0.1,0.43104,0.00014,30.17981]
[1776966796484,36.63,77458.34,0.1,0.43104,0.00014,30.17981]
[1776966796770,36.63,77466.36,0.1,0.43216,0.00014,30.19775]
[1776966797300,36.63,77466.36,0.1,0.43216,0.00014,30.19771]
[1776966798059,36.63,77466.36,0.1,0.43216,0.00014,30.19771]
[1776966798305,36.61,77516.29,0.1,0.43911,0.00014,30.30376]
[1776966799171,36.61,77516.29,0.1,0.43911,0.00014,30.30376]
[1776966799652,36.61,77588.0,0.1,0.44917,0.00014,30.44054]
[1776966800158,36.61,77588.0,0.1,0.44917,0.00014,30.44054]
[1776966800234,36.61,77588.0,0.1,0.44917,0.00014,30.44054]
[1776966800715,36.61,77588.0,0.1,0.44917,0.00014,30.44054]
[1776966800872,36.57,77612.71,0.1,0.45257,0.00014,30.48251]
[1776966800985,36.57,77612.71,0.1,0.45257,0.00014,30.48251]
[1776966801179,36.57,77612.71,0.1,0.45257,0.00014,30.48251]
[1776966801350,36.57,77612.71,0.1,0.45257,0.00014,30.48251]
[1776966801564,36.57,77617.98,0.1,0.45331,0.00014,30.49133]
[1776966802652,36.57,77617.98,0.1,0.45331,0.00014,30.49133]
[1776966802682,36.53,77630.64,0.1,0.45505,0.00014,30.51166]
[1776966802978,36.53,77630.64,0.1,0.45505,0.00014,30.51166]
[1776966803735,36.48,77630.64,0.1,0.45495,0.00014,30.51086]
[1776966803960,36.48,77630.64,0.1,0.45495,0.00014,30.51086]
[1776966804472,36.48,77630.64,0.1,0.45495,0.00014,30.51086]
[1776966804537,36.47,77638.51,0.1,0.45606,0.00014,30.52346]
[1776966804954,36.47,77638.51,0.1,0.45606,0.00014,30.52346]
[1776966805626,36.47,77638.51,0.1,0.45606,0.00014,30.52346]
[1776966805674,36.47,77665.98,0.1,0.45994,0.00014,30.56578]
[1776966806154,36.47,77665.98,0.1,0.45994,0.00014,30.56578]
[1776966806381,36.47,77667.38,0.1,0.46014,0.00014,30.56786]
[1776966807181,36.47,77667.38,0.1,0.46014,0.00014,30.56786]
[1776966807257,36.47,77667.38,0.1,0.46014,0.00014,30.56786]
[1776966807361,36.47,77667.38,0.1,0.46014,0.00014,30.56786]
[1776966807548,36.46,77709.18,0.1,0.46602,0.00014,30.62635]
[1776966807778,36.46,77709.18,0.1,0.46602,0.00014,30.62635]
[1776966807922,36.46,77709.18,0.1,0.46602,0.00014,30.62635]
[1776966808124,36.46,77709.18,0.1,0.46602,0.00014,30.62635]
[1776966808240,36.46,77709.18,0.1,0.46602,0.00014,30.62635]
[1776966808388,36.45,77709.18,0.1,0.46602,0.00014,30.6263]
[1776966808952,36.45,77709.18,0.1,0.46602,0.00014,30.6263]
[1776966809079,36.45,77709.18,0.1,0.46602,0.00014,30.6263]
[1776966809503,36.45,77749.47,0.1,0.47172,0.00014,30.67652]
[1776966809817,36.45,77749.47,0.1,0.47172,0.00014,30.67652]
[1776966810658,36.45,77749.47,0.1,0.47172,0.00014,30.67652]
[1776966810730,36.45,77762.39,0.1,0.47355,0.00014,30.6913]
[1776966811425,36.44,77762.39,0.1,0.47354,0.00014,30.68828]
[1776966812102,36.44,77762.39,0.1,0.47354,0.00014,30.68828]
[1776966812556,36.44,77754.62,0.1,0.47244,0.00014,30.67945]
[1776966813306,36.44,77754.62,0.1,0.47244,0.00014,30.67945]
[1776966813749,36.44,77754.62,0.1,0.47243,0.00014,30.67942]
[1776966814827,36.44,77754.62,0.1,0.47243,0.00014,30.67942]
[1776966814484,36.44,77722.68,0.1,0.46791,0.00014,30.64072]
[1776966815512,36.44,77722.68,0.1,0.46791,0.00014,30.64072]
[1776966815776,36.44,77722.68,0.1,0.46791,0.00014,30.64072]
[1776966815826,36.43,77708.15,0.1,0.46584,0.00014,30.62178]
[1776966816043,36.43,77708.15,0.1,0.46584,0.00014,30.62178]
[1776966816314,36.43,77708.15,0.1,0.46584,0.00014,30.62178]
[1776966816550,36.43,77708.15,0.1,0.46584,0.00014,30.62178]
[1776966816571,36.42,77706.65,0.1,0.46561,0.00014,30.61965]
[1776966818497,36.41,77677.27,0.1,0.46144,0.00014,30.57869]
[1776966819595,36.41,77679.45,0.1,0.46175,0.00014,30.58185]
[1776966823523,36.41,77698.03,0.1,0.46438,0.00014,30.60793]
[1776966824569,36.41,77698.03,0.1,0.46438,0.00014,30.60793]
[1776966824775,36.41,77678.18,0.1,0.46157,0.00014,30.57999]
[1776966825537,36.41,77678.18,0.1,0.46157,0.00014,30.57999]
[1776966826253,36.41,77678.18,0.1,0.46157,0.00014,30.57999]
[1776966826728,36.41,77678.18,0.1,0.46157,0.00014,30.57999]
[1776966826735,36.41,77685.69,0.1,0.46263,0.00014,30.59074]
[1776966827327,36.41,77685.69,0.1,0.46263,0.00014,30.59074]
[1776966827699,36.41,77685.69,0.1,0.46263,0.00014,30.59074]
[1776966827771,36.41,77666.61,0.1,0.45993,0.00014,30.56301]
[1776966828506,36.41,77666.61,0.1,0.45993,0.00014,30.56301]
[1776966828558,36.41,77666.61,0.1,0.45993,0.00014,30.563]
[1776966828917,36.41,77666.61,0.1,0.45993,0.00014,30.563]
[1776966829667,36.41,77681.84,0.1,0.46209,0.00014,30.58525]
[1776966831587,36.41,77688.73,0.1,0.46306,0.00014,30.59502]
[1776966832588,36.41,77695.59,0.1,0.46403,0.00014,30.60456]
[1776966834485,36.41,77692.64,0.1,0.46362,0.00014,30.60048]
[1776966834644,36.41,77692.64,0.1,0.46362,0.00014,30.60048]
[1776966834697,36.41,77670.53,0.1,0.46048,0.00014,30.5688]
[1776966835409,36.41,77670.53,0.1,0.46048,0.00014,30.5688]
[1776966835608,36.41,77670.53,0.1,0.46048,0.00014,30.5688]
[1776966835631,36.41,77653.49,0.1,0.45807,0.00014,30.54311]
[1776966836291,36.41,77653.49,0.1,0.45807,0.00014,30.54311]
[1776966836680,36.41,77653.55,0.1,0.45808,0.00014,30.54321]
[1776966837640,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838049,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838308,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838615,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838653,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838721,36.41,77651.77,0.1,0.45783,0.00014,30.54046]
[1776966838669,36.41,77630.13,0.1,0.45477,0.00014,30.50609]
[1776966840457,36.41,77624.08,0.1,0.45391,0.00014,30.49616]
[1776966840787,36.41,77608.09,0.1,0.45165,0.00014,30.46925]
[1776966841730,36.41,77608.09,0.1,0.45165,0.00014,30.46925]
[1776966842446,36.41,77608.09,0.1,0.45165,0.00014,30.46925]
[1776966842734,36.41,77590.54,0.1,0.44917,0.00014,30.43858]
[1776966844778,36.41,77577.18,0.1,0.44729,0.00014,30.41446]
[1776966845338,36.41,77577.18,0.1,0.44729,0.00014,30.41446]
[1776966845375,36.41,77577.18,0.1,0.44729,0.00014,30.41446]
[1776966845631,36.41,77577.18,0.1,0.44729,0.00014,30.41446]
[1776966845726,36.41,77577.18,0.1,0.44729,0.00014,30.41447]
[1776966846241,36.41,77577.18,0.1,0.44729,0.00014,30.41447]
[1776966846783,36.41,77574.48,0.1,0.44691,0.00014,30.40952]
[1776966847646,36.41,77574.48,0.1,0.44691,0.00014,30.40952]
[1776966847755,36.41,77574.48,0.1,0.4469,0.00014,30.4095]
[1776966847943,36.41,77574.48,0.1,0.4469,0.00014,30.4095]
[1776966848000,36.41,77574.48,0.1,0.4469,0.00014,30.4095]
[1776966848797,36.41,77574.48,0.1,0.4469,0.00014,30.4095]
[1776966848816,36.41,77576.64,0.1,0.44721,0.00014,30.41347]
[1776966848951,36.41,77576.64,0.1,0.44721,0.00014,30.41347]
[1776966849010,36.41,77576.64,0.1,0.44721,0.00014,30.41347]
[1776966849089,36.41,77576.64,0.1,0.44721,0.00014,30.41347]
[1776966849863,36.41,77576.64,0.1,0.44721,0.00014,30.41347]
[1776966849773,36.41,77581.98,0.1,0.44796,0.00014,30.42321]
[1776966850114,36.41,77581.98,0.1,0.44796,0.00014,30.42321]
[1776966850777,36.41,77591.0,0.1,0.44924,0.00014,30.43941]
[1776966851545,36.41,77591.0,0.1,0.44924,0.00014,30.43941]
[1776966851612,36.41,77591.0,0.1,0.44924,0.00014,30.43941]
[1776966851803,36.41,77582.24,0.1,0.448,0.00014,30.42369]
[1776966853710,36.41,77576.1,0.1,0.44714,0.00014,30.4125]
[1776966853823,36.41,77576.1,0.1,0.44714,0.00014,30.4125]
[1776966853850,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854052,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854144,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854174,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854233,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854308,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854351,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854367,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854525,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854624,36.41,77568.96,0.1,0.44613,0.00014,30.3993]
[1776966854813,36.41,77568.23,0.1,0.44603,0.00014,30.39794]
[1776966856357,36.41,77562.9,0.1,0.44527,0.00014,30.38796]
[1776966856375,36.41,77562.9,0.1,0.44527,0.00014,30.38796]
[1776966856827,36.41,77556.57,0.1,0.44438,0.00014,30.37595]
[1776966860595,36.41,77550.81,0.1,0.44357,0.00014,30.36488]
[1776966860733,36.41,77550.81,0.1,0.44357,0.00014,30.36488]
[1776966860851,36.41,77550.81,0.1,0.44357,0.00014,30.36488]
[1776966860908,36.41,77550.81,0.1,0.44357,0.00014,30.36488]
[1776966860901,36.41,77535.11,0.1,0.44135,0.00014,30.3341]
[1776966861889,36.41,77534.0,0.1,0.44119,0.00014,30.33185]
[1776966862029,36.41,77534.0,0.1,0.44119,0.00014,30.33185]
[1776966862864,36.41,77534.0,0.1,0.44119,0.00014,30.33184]
[1776966863909,36.41,77534.0,0.1,0.44119,0.00014,30.33184]
[1776966863917,36.41,77528.93,0.1,0.44048,0.00014,30.32166]
[1776966863919,36.41,77528.93,0.1,0.44048,0.00014,30.32166]
[1776966864880,36.41,77529.69,0.1,0.44058,0.00014,30.32318]
[1776966866562,36.41,77526.71,0.1,0.44016,0.00014,30.31716]
[1776966866607,36.41,77526.71,0.1,0.44016,0.00014,30.31716]
[1776966866898,36.41,77510.2,0.1,0.43783,0.00014,30.28325]
[1776966868203,36.41,77510.2,0.1,0.43783,0.00014,30.28325]
[1776966868909,36.41,77512.12,0.1,0.4381,0.00014,30.28725]
[1776966870135,36.41,77507.3,0.1,0.43743,0.00014,30.27719]
[1776966870834,36.41,77507.3,0.1,0.43743,0.00014,30.27719]
[1776966870923,36.41,77505.77,0.1,0.43721,0.00014,30.27399]
[1776966872281,36.41,77504.97,0.1,0.43709,0.00014,30.26929]
[1776966872294,36.41,77504.97,0.1,0.43709,0.00014,30.26929]
[1776966872851,36.41,77506.18,0.1,0.43726,0.00014,30.27183]
[1776966876125,36.41,77508.45,0.1,0.43758,0.00014,30.27659]
[1776966876135,36.41,77508.45,0.1,0.43758,0.00014,30.27659]
[1776966876850,36.41,77507.79,0.1,0.43749,0.00014,30.27521]
[1776966880304,36.41,77508.17,0.1,0.43754,0.00014,30.27599]
[1776966880431,36.41,77517.69,0.1,0.43888,0.00014,30.29573]
[1776966881933,36.41,77517.69,0.1,0.43888,0.00014,30.29573]
[1776966881945,36.41,77514.84,0.1,0.43848,0.00014,30.28985]
[1776966882514,36.41,77514.84,0.1,0.43848,0.00014,30.28985]
[1776966882566,36.41,77514.84,0.1,0.43848,0.00014,30.28985]
[1776966883930,36.41,77520.31,0.1,0.43925,0.00014,30.3011]
[1776966883638,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966883968,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884021,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884033,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884092,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884225,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884313,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884429,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884558,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884643,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884680,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884841,36.41,77531.66,0.1,0.44085,0.00014,30.32407]
[1776966884842,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885049,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885113,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885124,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885127,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885541,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885592,36.41,77530.9,0.1,0.44074,0.00014,30.32253]
[1776966885955,36.41,77536.72,0.1,0.44156,0.00014,30.33414]
[1776966885978,36.41,77536.72,0.1,0.44156,0.00014,30.33414]
[1776966886029,36.41,77536.72,0.1,0.44156,0.00014,30.33414]
[1776966887846,36.41,77542.34,0.1,0.44235,0.00014,30.34523]
[1776966888230,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888267,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888378,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888477,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888637,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888878,36.41,77547.56,0.1,0.44309,0.00014,30.35543]
[1776966888925,36.41,77562.94,0.1,0.44526,0.00014,30.38488]
[1776966889993,36.41,77564.84,0.1,0.44553,0.00014,30.38844]
[1776966890118,36.41,77564.84,0.1,0.44553,0.00014,30.38844]
[1776966890526,36.41,77586.58,0.1,0.4486,0.00014,30.4284]
[1776966891729,36.41,77586.58,0.1,0.4486,0.00014,30.4284]
[1776966891897,36.41,77601.61,0.1,0.45072,0.00014,30.45497]
[1776966892747,36.41,77601.61,0.1,0.45072,0.00014,30.45497]
[1776966892774,36.41,77601.61,0.1,0.45072,0.00014,30.45497]
[1776966892850,36.41,77607.21,0.1,0.45151,0.00014,30.46466]
[1776966894043,36.41,77608.67,0.1,0.45172,0.00014,30.46716]
[1776966894084,36.41,77608.67,0.1,0.45172,0.00014,30.46716]
[1776966894527,36.41,77608.67,0.1,0.45172,0.00014,30.46716]
[1776966895065,36.41,77614.94,0.1,0.45261,0.00014,30.47781]
[1776966895716,36.41,77614.94,0.1,0.45261,0.00014,30.47781]
[1776966895796,36.41,77614.94,0.1,0.45261,0.00014,30.47781]
[1776966895830,36.41,77614.94,0.1,0.45261,0.00014,30.47781]
[1776966895826,36.41,77632.02,0.1,0.45502,0.00014,30.50609]
[1776966896142,36.41,77632.02,0.1,0.45502,0.00014,30.50609]
[1776966896238,36.41,77632.02,0.1,0.45502,0.00014,30.50609]
[1776966896668,36.41,77632.02,0.1,0.45502,0.00014,30.50609]
[1776966896751,36.41,77631.94,0.1,0.45501,0.00014,30.50595]
[1776966897971,36.41,77631.94,0.1,0.45501,0.00014,30.50595]
[1776966897988,36.41,77631.94,0.1,0.45501,0.00014,30.50595]
[1776966898006,36.41,77631.94,0.1,0.45501,0.00014,30.50595]
[1776966898248,36.41,77631.94,0.1,0.45501,0.00014,30.50595]
[1776966898345,36.4,77640.25,0.1,0.45618,0.00014,30.51928]
[1776966899189,36.4,77640.25,0.1,0.45618,0.00014,30.51928]
[1776966899203,36.4,77640.25,0.1,0.45618,0.00014,30.51928]
[1776966899833,36.4,77645.36,0.1,0.4569,0.00014,30.52736]
[1776966900345,36.4,77645.36,0.1,0.4569,0.00014,30.52736]
[1776966900366,36.4,77645.36,0.1,0.4569,0.00014,30.52736]
[1776966900468,36.4,77638.75,0.1,0.45597,0.00014,30.51687]
[1776966901520,36.4,77638.75,0.1,0.45597,0.00014,30.51687]
[1776966901651,36.4,77638.75,0.1,0.45597,0.00014,30.51687]
[1776966903706,36.4,77621.24,0.1,0.45349,0.00014,30.48828]
[1776966905059,36.4,77622.91,0.1,0.45372,0.00014,30.49105]
[1776966905183,36.4,77622.91,0.1,0.45372,0.00014,30.49105]
[1776966905670,36.4,77622.91,0.1,0.45372,0.00014,30.49105]
[1776966905746,36.4,77611.38,0.1,0.45209,0.00014,30.47167]
[1776966906451,36.4,77611.38,0.1,0.45209,0.00014,30.47167]
[1776966906569,36.4,77611.38,0.1,0.45209,0.00014,30.47167]
[1776966906694,36.4,77611.38,0.1,0.45209,0.00014,30.47167]
[1776966906795,36.4,77603.69,0.1,0.451,0.00014,30.45847]
[1776966908199,36.4,77608.4,0.1,0.45167,0.00014,30.46656]
[1776966909691,36.4,77600.38,0.1,0.45053,0.00014,30.45269]
[1776966910798,36.4,77600.38,0.1,0.45053,0.00014,30.45269]
[1776966910815,36.4,77600.38,0.1,0.45053,0.00014,30.45269]
[1776966910949,36.4,77597.52,0.1,0.45013,0.00014,30.44768]
[1776966911761,36.4,77597.52,0.1,0.45013,0.00014,30.44768]
[1776966911954,36.4,77600.35,0.1,0.45053,0.00014,30.45263]
[1776966912341,36.4,77600.35,0.1,0.45053,0.00014,30.45263]
[1776966912563,36.4,77600.35,0.1,0.45053,0.00014,30.45263]
[1776966912628,36.4,77621.17,0.1,0.45347,0.00014,30.48813]
[1776966914245,36.4,77635.96,0.1,0.45557,0.00014,30.51234]
[1776966915253,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916355,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916358,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916366,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916400,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916419,36.4,77637.79,0.1,0.45583,0.00014,30.51528]
[1776966916501,36.4,77649.37,0.1,0.45746,0.00014,30.53355]
[1776966917710,36.4,77649.37,0.1,0.45746,0.00014,30.53355]
[1776966917770,36.4,77649.37,0.1,0.45746,0.00014,30.53355]
[1776966917808,36.4,77642.26,0.1,0.45645,0.00014,30.52236]
[1776966919903,36.39,77637.03,0.1,0.45571,0.00014,30.514]
[1776966920016,36.39,77633.03,0.1,0.45514,0.00014,30.50754]
[1776966920117,36.39,77633.03,0.1,0.45514,0.00014,30.50754]
[1776966920228,36.39,77633.03,0.1,0.45514,0.00014,30.50754]
[1776966920304,36.39,77633.03,0.1,0.45514,0.00014,30.50754]
[1776966920360,36.39,77617.47,0.1,0.45294,0.00014,30.48185]
[1776966922858,36.39,77635.34,0.1,0.45547,0.00014,30.51126]
[1776966923338,36.39,77635.34,0.1,0.45547,0.00014,30.51126]
[1776966924385,36.39,77641.21,0.1,0.4563,0.00014,30.52062]
[1776966927524,36.39,77635.34,0.1,0.45546,0.00014,30.51119]
[1776966927615,36.39,77642.5,0.1,0.45647,0.00014,30.52262]
[1776966928021,36.39,77642.5,0.1,0.45647,0.00014,30.52262]
[1776966928354,36.39,77642.5,0.1,0.45647,0.00014,30.52262]
[1776966929372,36.39,77642.5,0.1,0.45647,0.00014,30.52262]
[1776966929433,36.39,77642.5,0.1,0.45647,0.00014,30.52262]
[1776966929531,36.39,77638.55,0.1,0.45591,0.00014,30.51632]
[1776966930923,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931081,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931174,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931523,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931719,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931787,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931999,36.39,77651.91,0.1,0.4578,0.00014,30.53734]
[1776966931921,36.39,77664.94,0.1,0.45964,0.00014,30.5542]
[1776966932098,36.39,77664.94,0.1,0.45964,0.00014,30.5542]
[1776966932787,36.39,77664.94,0.1,0.45964,0.00014,30.5542]
[1776966933982,36.39,77664.97,0.1,0.45965,0.00014,30.55424]
[1776966934054,36.39,77664.97,0.1,0.45965,0.00014,30.55424]
[1776966934459,36.39,77665.73,0.1,0.45976,0.00014,30.55538]
[1776966935338,36.39,77665.73,0.1,0.45976,0.00014,30.55538]
[1776966935360,36.39,77665.73,0.1,0.45976,0.00014,30.55538]
[1776966935444,36.39,77665.73,0.1,0.45976,0.00014,30.55538]
[1776966935523,36.39,77665.73,0.1,0.45976,0.00014,30.55538]
[1776966935630,36.39,77682.54,0.1,0.46214,0.00014,30.57998]
[1776966936288,36.39,77682.54,0.1,0.46214,0.00014,30.57998]
[1776966936530,36.39,77693.9,0.1,0.46375,0.00014,30.59599]
[1776966937440,36.38,77693.9,0.1,0.46374,0.00014,30.59596]
[1776966939455,36.38,77681.9,0.1,0.46204,0.00014,30.57903]
[1776966940528,36.38,77684.97,0.1,0.46248,0.00014,30.58341]
[1776966941646,36.38,77684.97,0.1,0.46248,0.00014,30.58341]
[1776966941649,36.38,77684.97,0.1,0.46248,0.00014,30.58341]
[1776966941704,36.38,77684.97,0.1,0.46248,0.00014,30.58341]
[1776966941769,36.38,77701.42,0.1,0.46481,0.00014,30.60628]
[1776966942486,36.38,77701.42,0.1,0.46481,0.00014,30.60628]
[1776966943642,36.38,77701.42,0.1,0.46481,0.00014,30.60628]
[1776966943646,36.38,77701.42,0.1,0.46481,0.00014,30.60628]
[1776966943784,36.38,77701.42,0.1,0.46481,0.00014,30.60628]
[1776966943787,36.38,77718.05,0.1,0.46717,0.00014,30.62834]
[1776966944537,36.38,77718.05,0.1,0.46717,0.00014,30.62834]
[1776966945528,36.38,77720.48,0.1,0.46751,0.00014,30.63146]
[1776966945550,36.38,77720.48,0.1,0.46751,0.00014,30.63146]
[1776966945560,36.38,77720.48,0.1,0.46751,0.00014,30.63146]
[1776966945972,36.38,77730.19,0.1,0.46889,0.00014,30.64375]
[1776966949948,36.38,77744.85,0.1,0.47097,0.00014,30.66161]
[1776966950438,36.38,77744.85,0.1,0.47097,0.00014,30.66161]
[1776966950964,36.38,77750.86,0.1,0.47182,0.00014,30.66869]
[1776966951556,36.38,77750.86,0.1,0.47182,0.00014,30.66869]
[1776966952018,36.38,77748.2,0.1,0.47144,0.00014,30.66557]
[1776966952878,36.37,77733.02,0.1,0.46928,0.00014,30.64724]
[1776966953944,36.37,77733.36,0.1,0.46933,0.00014,30.64765]
[1776966956045,36.37,77743.07,0.1,0.47071,0.00014,30.65945]
[1776966957198,36.37,77747.92,0.1,0.47139,0.00014,30.66521]
[1776966957605,36.37,77747.92,0.1,0.47139,0.00014,30.66521]
[1776966958011,36.37,77747.92,0.1,0.47139,0.00014,30.66521]
[1776966958035,36.37,77747.92,0.1,0.47139,0.00014,30.66521]
[1776966957985,36.37,77753.28,0.1,0.47216,0.00014,30.67148]
[1776966958129,36.37,77753.28,0.1,0.47216,0.00014,30.67148]
[1776966958244,36.37,77753.28,0.1,0.47216,0.00014,30.67148]
[1776966958909,36.37,77761.44,0.1,0.47331,0.00014,30.6808]
[1776966960711,36.37,77771.25,0.1,0.47471,0.00014,30.69168]
[1776966962105,36.37,77771.25,0.1,0.47471,0.00014,30.69168]
[1776966963007,36.37,77771.25,0.1,0.47471,0.00014,30.69168]
[1776966962983,36.37,77776.54,0.1,0.47546,0.00014,30.69739]
[1776966963472,36.37,77776.54,0.1,0.47546,0.00014,30.69739]
[1776966963627,36.37,77776.54,0.1,0.47546,0.00014,30.69739]
[1776966964636,36.37,77755.48,0.1,0.47247,0.00014,30.67403]
[1776966966027,36.37,77755.48,0.1,0.47247,0.00014,30.67403]
[1776966966865,36.37,77755.45,0.1,0.47247,0.00014,30.674]
[1776966967802,36.37,77762.78,0.1,0.47351,0.00014,30.68233]
[1776966968503,36.37,77762.78,0.1,0.47351,0.00014,30.68233]
[1776966968984,36.37,77759.61,0.1,0.47306,0.00014,30.67876]
[1776966971999,36.38,77766.9,0.1,0.4741,0.00014,30.68693]
[1776966974026,36.38,77771.62,0.1,0.47477,0.00014,30.69211]
[1776966975005,36.38,77753.16,0.1,0.47215,0.00014,30.67138]
[1776966975775,36.38,77746.39,0.1,0.47119,0.00014,30.66345]
[1776966976170,36.38,77746.39,0.1,0.47119,0.00014,30.66345]
[1776966976491,36.38,77746.39,0.1,0.47119,0.00014,30.66345]
[1776966976589,36.38,77746.39,0.1,0.47119,0.00014,30.66345]
[1776966977053,36.38,77737.17,0.1,0.46988,0.00014,30.65236]
[1776966979073,36.38,77766.68,0.1,0.47406,0.00014,30.68668]
[1776966979299,36.38,77766.68,0.1,0.47406,0.00014,30.68668]
[1776966979511,36.38,77766.68,0.1,0.47406,0.00014,30.68668]
[1776966980058,36.38,77773.02,0.1,0.47496,0.00014,30.69362]
[1776966980865,36.37,77767.83,0.1,0.47423,0.00014,30.68795]
[1776966982065,36.38,77759.33,0.1,0.47302,0.00014,30.67844]
[1776966983897,36.38,77755.08,0.1,0.47242,0.00014,30.67359]
[1776966987086,36.38,77760.6,0.1,0.4732,0.00014,30.6799]
[1776966987087,36.38,77762.38,0.1,0.47346,0.00014,30.6819]
[1776966988627,36.38,77762.38,0.1,0.47346,0.00014,30.68191]
[1776966988659,36.38,77762.38,0.1,0.47346,0.00014,30.68191]
[1776966989030,36.38,77752.29,0.1,0.47203,0.00014,30.67038]
[1776966989287,36.38,77752.29,0.1,0.47203,0.00014,30.67038]
[1776966989846,36.38,77751.04,0.1,0.47185,0.00014,30.66893]
[1776966990326,36.38,77751.04,0.1,0.47185,0.00014,30.66893]
[1776966990936,36.38,77741.02,0.1,0.47043,0.00014,30.65704]
[1776966992069,36.38,77736.33,0.1,0.46975,0.00014,30.64834]
[1776966994701,36.38,77741.44,0.1,0.47048,0.00014,30.65453]
[1776966994737,36.38,77741.44,0.1,0.47048,0.00014,30.65453]
[1776966994771,36.38,77741.44,0.1,0.47048,0.00014,30.65453]
[1776966994809,36.38,77741.44,0.1,0.47048,0.00014,30.65453]
[1776966995063,36.38,77741.44,0.1,0.47048,0.00014,30.65453]
[1776966994878,36.38,77745.83,0.1,0.4711,0.00014,30.65977]
[1776966995833,36.38,77745.83,0.1,0.4711,0.00014,30.65977]
[1776966996071,36.38,77763.87,0.1,0.47366,0.00014,30.68057]
[1776966996520,36.38,77763.87,0.1,0.47366,0.00014,30.68057]
[1776966997006,36.38,77762.31,0.1,0.47344,0.00014,30.67883]
[1776966998566,36.38,77759.23,0.1,0.473,0.00014,30.67535]
[1776966998597,36.38,77759.23,0.1,0.473,0.00014,30.67535]
[1776966998909,36.38,77759.01,0.1,0.47297,0.00014,30.67511]
[1776967000583,36.38,77760.89,0.1,0.47324,0.00014,30.67724]
[1776967000655,36.38,77760.89,0.1,0.47324,0.00014,30.67724]
[1776967000659,36.38,77760.89,0.1,0.47324,0.00014,30.67724]
[1776967000738,36.38,77760.89,0.1,0.47324,0.00014,30.67724]
[1776967000844,36.38,77760.89,0.1,0.47324,0.00014,30.67724]
[1776967000945,36.38,77763.01,0.1,0.47354,0.00014,30.67963]
[1776967002670,36.38,77762.96,0.1,0.47354,0.00014,30.67958]
[1776967002696,36.38,77762.96,0.1,0.47354,0.00014,30.67958]
[1776967002936,36.38,77764.91,0.1,0.47381,0.00014,30.68176]
[1776967004505,36.38,77765.04,0.1,0.47383,0.00014,30.68191]
[1776967004604,36.38,77765.04,0.1,0.47383,0.00014,30.68191]
[1776967005718,36.38,77769.4,0.1,0.47445,0.00014,30.68673]
[1776967005958,36.38,77759.84,0.1,0.4731,0.00014,30.67608]
[1776967006759,36.38,77759.84,0.1,0.4731,0.00014,30.67608]
[1776967008365,36.38,77759.67,0.1,0.47307,0.00014,30.67589]
[1776967009141,36.38,77759.67,0.1,0.47307,0.00014,30.67589]
[1776967009698,36.39,77759.67,0.1,0.47308,0.00014,30.6759]
[1776967009909,36.39,77759.67,0.1,0.47308,0.00014,30.6759]
[1776967009990,36.39,77780.11,0.1,0.47598,0.00014,30.69826]
[1776967011090,36.39,77792.24,0.1,0.4777,0.00014,30.71076]
[1776967012001,36.39,77792.24,0.1,0.4777,0.00014,30.71076]
[1776967012891,36.39,77792.24,0.1,0.4777,0.00014,30.71076]
[1776967012927,36.39,77792.24,0.1,0.4777,0.00014,30.71076]
[1776967013077,36.39,77784.7,0.1,0.47663,0.00014,30.70305]
[1776967016054,36.39,77787.1,0.1,0.47697,0.00014,30.70553]
[1776967017370,36.39,77782.07,0.1,0.47626,0.00014,30.70032]
[1776967017577,36.39,77782.07,0.1,0.47626,0.00014,30.70032]
[1776967018043,36.39,77782.07,0.1,0.47626,0.00014,30.70031]
[1776967018812,36.39,77782.07,0.1,0.47626,0.00014,30.70031]
[1776967019130,36.39,77747.15,0.1,0.4713,0.00014,30.66141]
[1776967020113,36.39,77742.35,0.1,0.47062,0.00014,30.65569]
[1776967021120,36.39,77746.21,0.1,0.47117,0.00014,30.6603]
[1776967021919,36.39,77746.21,0.1,0.47117,0.00014,30.6603]
[1776967022113,36.39,77751.75,0.1,0.47195,0.00014,30.66681]
[1776967022720,36.39,77751.75,0.1,0.47195,0.00014,30.66681]
[1776967023137,36.39,77751.75,0.1,0.47196,0.00014,30.66682]
[1776967023641,36.39,77751.75,0.1,0.47196,0.00014,30.66682]
[1776967023872,36.39,77751.75,0.1,0.47196,0.00014,30.66682]
[1776967024022,36.39,77751.75,0.1,0.47196,0.00014,30.66682]
[1776967024119,36.39,77745.94,0.1,0.47113,0.00014,30.65999]
[1776967024192,36.39,77745.94,0.1,0.47113,0.00014,30.65999]
[1776967025098,36.39,77745.94,0.1,0.47113,0.00014,30.65999]
[1776967025122,36.39,77730.06,0.1,0.46888,0.00014,30.64067]
[1776967025185,36.39,77730.06,0.1,0.46888,0.00014,30.64067]
[1776967026129,36.39,77737.75,0.1,0.46997,0.00014,30.65015]
[1776967028362,36.39,77733.63,0.1,0.46938,0.00014,30.64508]
[1776967028456,36.39,77733.63,0.1,0.46938,0.00014,30.64508]
[1776967029156,36.38,77737.78,0.1,0.46997,0.00014,30.65016]
[1776967029963,36.38,77737.78,0.1,0.46997,0.00014,30.65016]
[1776967030102,36.38,77737.78,0.1,0.46997,0.00014,30.65016]
[1776967030159,36.38,77729.94,0.1,0.46886,0.00014,30.64049]
[1776967031083,36.38,77729.94,0.1,0.46886,0.00014,30.64049]
[1776967031319,36.38,77755.41,0.1,0.47247,0.00014,30.67103]
[1776967032594,36.38,77771.35,0.1,0.47473,0.00014,30.68885]
[1776967034880,36.38,77771.35,0.1,0.47473,0.00014,30.68885]
[1776967034892,36.38,77771.35,0.1,0.47473,0.00014,30.68885]
[1776967035061,36.38,77762.91,0.1,0.47353,0.00014,30.67953]
[1776967040366,36.38,77761.79,0.1,0.47337,0.00014,30.67828]
[1776967040646,36.38,77761.79,0.1,0.47337,0.00014,30.67828]
[1776967040849,36.38,77761.79,0.1,0.47337,0.00014,30.67828]
[1776967040916,36.38,77761.79,0.1,0.47337,0.00014,30.67828]
[1776967041732,36.38,77747.84,0.1,0.4714,0.00014,30.66221]
[1776967042600,36.38,77747.84,0.1,0.4714,0.00014,30.66221]
[1776967042654,36.38,77747.84,0.1,0.4714,0.00014,30.66221]
[1776967043424,36.39,77747.79,0.1,0.47139,0.00014,30.66216]
[1776967043481,36.39,77747.79,0.1,0.47139,0.00014,30.66216]
[1776967043525,36.39,77743.43,0.1,0.47077,0.00014,30.65699]
[1776967045768,36.38,77751.06,0.1,0.47185,0.00014,30.66599]
[1776967047714,36.38,77751.82,0.1,0.47196,0.00014,30.66687]
[1776967048047,36.38,77751.82,0.1,0.47196,0.00014,30.66687]
[1776967048121,36.38,77742.61,0.1,0.47065,0.00014,30.65598]
[1776967048277,36.38,77742.61,0.1,0.47065,0.00014,30.65598]
[1776967049089,36.38,77742.61,0.1,0.47065,0.00014,30.65598]
[1776967049104,36.38,77727.86,0.1,0.46856,0.00014,30.63786]
[1776967049415,36.38,77727.86,0.1,0.46856,0.00014,30.63786]
[1776967049610,36.38,77727.86,0.1,0.46856,0.00014,30.63786]
[1776967049995,36.38,77727.86,0.1,0.46856,0.00014,30.63786]
[1776967050067,36.38,77727.86,0.1,0.46856,0.00014,30.63786]
[1776967050120,36.38,77714.48,0.1,0.46666,0.00014,30.62069]
[1776967050634,36.38,77704.44,0.1,0.46523,0.00014,30.60736]
[1776967052316,36.38,77700.62,0.1,0.46469,0.00014,30.59919]
[1776967053427,36.38,77688.88,0.1,0.46302,0.00014,30.58294]
[1776967054918,36.38,77689.3,0.1,0.46308,0.00014,30.58353]
[1776967056930,36.38,77689.3,0.1,0.46308,0.00014,30.58354]
[1776967057030,36.38,77680.57,0.1,0.46184,0.00014,30.57112]
[1776967057771,36.38,77680.57,0.1,0.46184,0.00014,30.57112]
[1776967057809,36.38,77680.57,0.1,0.46184,0.00014,30.57112]
[1776967058115,36.38,77681.04,0.1,0.46191,0.00014,30.57181]
[1776967063614,36.39,77680.79,0.1,0.46188,0.00014,30.57147]
[1776967063812,36.39,77680.79,0.1,0.46188,0.00014,30.57147]
[1776967064050,36.39,77661.68,0.1,0.45917,0.00014,30.5433]
[1776967065039,36.38,77660.72,0.1,0.45903,0.00014,30.54183]
[1776967066930,36.38,77669.74,0.1,0.46031,0.00014,30.55532]
[1776967072214,36.38,77667.64,0.1,0.46,0.00014,30.55214]
[1776967072619,36.38,77665.47,0.1,0.45969,0.00014,30.54888]
[1776967073974,36.38,77665.47,0.1,0.45969,0.00014,30.54888]
[1776967074021,36.38,77664.23,0.1,0.45952,0.00014,30.54703]
[1776967079161,36.38,77664.67,0.1,0.45959,0.00014,30.54771]
[1776967081135,36.37,77655.5,0.1,0.45828,0.00014,30.53374]
[1776967081935,36.37,77664.69,0.1,0.45958,0.00014,30.54767]
[1776967084737,36.37,77671.06,0.1,0.46048,0.00014,30.55711]
[1776967085255,36.37,77671.06,0.1,0.46048,0.00014,30.55711]
[1776967086180,36.37,77684.31,0.1,0.46235,0.00014,30.57632]
[1776967086856,36.37,77684.31,0.1,0.46235,0.00014,30.57632]
[1776967087103,36.37,77684.31,0.1,0.46235,0.00014,30.57632]
[1776967087143,36.37,77684.31,0.1,0.46235,0.00014,30.57632]
[1776967087167,36.37,77715.61,0.1,0.46679,0.00014,30.61905]
[1776967087710,36.37,77715.61,0.1,0.46679,0.00014,30.61905]
[1776967088356,36.37,77713.73,0.1,0.46653,0.00014,30.61659]
[1776967090221,36.37,77722.48,0.1,0.46777,0.00014,30.62792]
[1776967091406,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091554,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091567,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091620,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091660,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091749,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091781,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091800,36.36,77722.61,0.1,0.46779,0.00014,30.62808]
[1776967091882,36.36,77725.4,0.1,0.46818,0.00014,30.63163]
[1776967093489,36.36,77725.4,0.1,0.46818,0.00014,30.63162]
[1776967094174,36.36,77725.4,0.1,0.46818,0.00014,30.63162]
[1776967093637,36.36,77735.9,0.1,0.46967,0.00014,30.64471]
[1776967094641,36.36,77710.95,0.1,0.46613,0.00014,30.61289]
[1776967095644,36.36,77694.48,0.1,0.46379,0.00014,30.59058]
[1776967096769,36.36,77694.48,0.1,0.46379,0.00014,30.59058]
[1776967096850,36.36,77694.48,0.1,0.46379,0.00014,30.59058]
[1776967096853,36.36,77701.36,0.1,0.46477,0.00014,30.60003]
[1776967097841,36.36,77701.36,0.1,0.46477,0.00014,30.60003]
[1776967097937,36.36,77701.36,0.1,0.46477,0.00014,30.60003]
[1776967098009,36.36,77701.23,0.1,0.46475,0.00014,30.59985]
[1776967100296,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967100588,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967100668,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967100884,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967101000,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967101021,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967101043,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967101179,36.36,77707.15,0.1,0.46559,0.00014,30.60784]
[1776967101143,36.36,77716.73,0.1,0.46695,0.00014,30.62048]
[1776967101428,36.36,77716.73,0.1,0.46695,0.00014,30.62048]
[1776967101764,36.36,77719.02,0.1,0.46727,0.00014,30.62344]
[1776967102615,36.36,77719.02,0.1,0.46727,0.00014,30.62344]
[1776967103229,36.36,77719.02,0.1,0.46727,0.00014,30.62344]
[1776967103326,36.36,77719.15,0.1,0.46729,0.00014,30.6236]
[1776967103701,36.36,77718.29,0.1,0.46716,0.00014,30.62247]
[1776967104555,36.36,77718.29,0.1,0.46716,0.00014,30.62247]
[1776967104568,36.36,77718.29,0.1,0.46716,0.00014,30.62247]
[1776967104708,36.36,77721.79,0.1,0.46766,0.00014,30.62697]
[1776967106723,36.36,77728.48,0.1,0.46861,0.00014,30.63545]
[1776967108922,36.36,77727.32,0.1,0.46844,0.00014,30.634]
[1776967110393,36.36,77732.8,0.1,0.46922,0.00014,30.64085]
[1776967111187,36.36,77747.75,0.1,0.47134,0.00014,30.65595]
[1776967111740,36.36,77747.75,0.1,0.47134,0.00014,30.65595]
[1776967111817,36.36,77752.82,0.1,0.47206,0.00014,30.66189]
[1776967112722,36.36,77752.82,0.1,0.47206,0.00014,30.66189]
[1776967112807,36.36,77752.82,0.1,0.47206,0.00014,30.66189]
[1776967112813,36.36,77754.73,0.1,0.47234,0.00014,30.66411]
[1776967113685,36.36,77754.73,0.1,0.47234,0.00014,30.66411]
[1776967113755,36.36,77754.73,0.1,0.47234,0.00014,30.66411]
[1776967113781,36.36,77755.08,0.1,0.47239,0.00014,30.66452]
[1776967115234,36.36,77755.08,0.1,0.47239,0.00014,30.66452]
[1776967115475,36.36,77755.08,0.1,0.47239,0.00014,30.66452]
[1776967116384,36.36,77758.62,0.1,0.47289,0.00014,30.66858]
[1776967118884,36.36,77763.67,0.1,0.47361,0.00014,30.67429]
[1776967124017,36.37,77766.11,0.1,0.47396,0.00014,30.67703]
[1776967124104,36.37,77762.95,0.1,0.47351,0.00014,30.67351]
[1776967124701,36.37,77762.95,0.1,0.47351,0.00014,30.67351]
[1776967125009,36.37,77762.95,0.1,0.47351,0.00014,30.67351]
[1776967128164,36.37,77768.6,0.1,0.47432,0.00014,30.67979]
[1776967128194,36.37,77770.04,0.1,0.47452,0.00014,30.68137]
[1776967128364,36.37,77770.04,0.1,0.47452,0.00014,30.68137]
[1776967128572,36.37,77770.04,0.1,0.47452,0.00014,30.68137]
[1776967128889,36.37,77770.04,0.1,0.47452,0.00014,30.68137]
[1776967129893,36.37,77781.04,0.1,0.47609,0.00014,30.69318]
[1776967133549,36.38,77777.56,0.1,0.4756,0.00014,30.68952]
[1776967133586,36.38,77777.56,0.1,0.4756,0.00014,30.68952]
[1776967133921,36.38,77777.56,0.1,0.4756,0.00014,30.68953]
[1776967136941,36.38,77785.36,0.1,0.47671,0.00014,30.69772]
[1776967141010,36.38,77775.74,0.1,0.47534,0.00014,30.68761]
[1776967142060,36.38,77769.02,0.1,0.47439,0.00014,30.68032]
[1776967144542,36.38,77771.17,0.1,0.4747,0.00014,30.68267]
[1776967145143,36.38,77771.17,0.1,0.4747,0.00014,30.68267]
[1776967145218,36.38,77752.73,0.1,0.47208,0.00014,30.66193]
[1776967145650,36.38,77752.73,0.1,0.47208,0.00014,30.66193]
[1776967145911,36.38,77752.73,0.1,0.47208,0.00014,30.66193]
[1776967145921,36.38,77752.73,0.1,0.47208,0.00014,30.66193]
[1776967146069,36.38,77752.73,0.1,0.47208,0.00014,30.66193]
[1776967146081,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967146813,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967146884,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967146985,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967147003,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967147035,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967147096,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967147227,36.38,77738.8,0.1,0.4701,0.00014,30.64539]
[1776967147197,36.38,77733.94,0.1,0.46941,0.00014,30.63943]
[1776967147299,36.38,77733.94,0.1,0.46941,0.00014,30.63943]
[1776967147398,36.38,77733.94,0.1,0.46941,0.00014,30.63943]
[1776967147618,36.38,77733.94,0.1,0.46941,0.00014,30.63943]
[1776967148034,36.38,77733.94,0.1,0.46941,0.00014,30.63944]
[1776967152495,36.38,77729.57,0.1,0.46879,0.00014,30.63401]
[1776967152541,36.38,77729.57,0.1,0.46879,0.00014,30.63401]
[1776967152555,36.38,77729.57,0.1,0.46879,0.00014,30.63401]
[1776967152698,36.38,77729.57,0.1,0.46879,0.00014,30.63401]
[1776967152755,36.38,77729.57,0.1,0.46879,0.00014,30.63401]
[1776967153063,36.38,77729.57,0.1,0.46879,0.00014,30.63402]
[1776967153576,36.38,77729.57,0.1,0.46879,0.00014,30.63402]
[1776967154245,36.38,77733.64,0.1,0.46937,0.00014,30.63908]
[1776967156084,36.38,77741.82,0.1,0.47053,0.00014,30.64905]
[1776967156634,36.38,77741.82,0.1,0.47053,0.00014,30.64905]
[1776967157156,36.38,77741.82,0.1,0.47053,0.00014,30.64905]
[1776967157271,36.38,77777.19,0.1,0.47555,0.00014,30.68917]
[1776967157372,36.38,77777.19,0.1,0.47555,0.00014,30.68917]
[1776967157440,36.38,77777.19,0.1,0.47555,0.00014,30.68917]
[1776967157480,36.38,77777.19,0.1,0.47555,0.00014,30.68917]
[1776967158327,36.38,77783.83,0.1,0.4765,0.00014,30.69616]
[1776967158774,36.38,77783.83,0.1,0.4765,0.00014,30.69616]
[1776967159252,36.38,77782.08,0.1,0.47625,0.00014,30.69434]
[1776967160125,36.38,77782.08,0.1,0.47625,0.00014,30.69434]
[1776967162249,36.38,77770.6,0.1,0.47462,0.00014,30.68207]
[1776967162637,36.38,77770.6,0.1,0.47462,0.00014,30.68207]
[1776967163953,36.38,77771.06,0.1,0.47468,0.00014,30.68257]
[1776967163961,36.38,77771.06,0.1,0.47468,0.00014,30.68257]
[1776967164025,36.38,77771.06,0.1,0.47468,0.00014,30.68257]
[1776967164163,36.39,77767.58,0.1,0.47419,0.00014,30.67876]
[1776967165978,36.39,77768.95,0.1,0.47439,0.00014,30.68027]
[1776967166089,36.39,77768.95,0.1,0.47439,0.00014,30.68027]
[1776967166182,36.39,77762.19,0.1,0.47343,0.00014,30.67276]
[1776967168183,36.39,77754.98,0.1,0.4724,0.00014,30.66456]
[1776967169280,36.39,77754.98,0.1,0.4724,0.00014,30.66456]
[1776967169348,36.39,77756.51,0.1,0.47262,0.00014,30.66633]
[1776967170193,36.39,77768.18,0.1,0.47428,0.00014,30.67944]
[1776967170648,36.39,77768.18,0.1,0.47428,0.00014,30.67944]
[1776967170658,36.39,77768.18,0.1,0.47428,0.00014,30.67944]
[1776967171209,36.39,77767.56,0.1,0.47419,0.00014,30.67576]
[1776967172151,36.39,77767.56,0.1,0.47419,0.00014,30.67576]
[1776967172311,36.39,77761.96,0.1,0.47339,0.00014,30.66953]
[1776967173494,36.39,77757.26,0.1,0.47273,0.00014,30.66421]
[1776967174307,36.39,77752.8,0.1,0.47209,0.00014,30.65908]
[1776967176115,36.39,77752.68,0.1,0.47208,0.00014,30.65894]
[1776967176238,36.39,77757.03,0.1,0.47269,0.00014,30.66394]
[1776967177110,36.39,77757.03,0.1,0.47269,0.00014,30.66394]
[1776967177305,36.39,77764.11,0.1,0.4737,0.00014,30.67195]
[1776967179256,36.39,77769.74,0.1,0.4745,0.00014,30.67818]
[1776967183968,36.4,77765.81,0.1,0.47395,0.00014,30.67386]
[1776967184305,36.4,77761.87,0.1,0.47339,0.00014,30.66947]
[1776967186173,36.4,77757.74,0.1,0.4728,0.00014,30.66479]
[1776967186315,36.4,77751.35,0.1,0.47189,0.00014,30.65742]
[1776967188698,36.4,77755.51,0.1,0.47249,0.00014,30.66225]
[1776967189336,36.4,77754.4,0.1,0.47233,0.00014,30.66098]
[1776967189876,36.4,77754.4,0.1,0.47233,0.00014,30.66098]
[1776967189902,36.4,77754.4,0.1,0.47233,0.00014,30.66098]
[1776967190000,36.4,77754.4,0.1,0.47233,0.00014,30.66098]
[1776967190209,36.4,77754.4,0.1,0.47233,0.00014,30.66098]
[1776967190310,36.4,77751.98,0.1,0.47199,0.00014,30.65818]
[1776967190371,36.4,77751.98,0.1,0.47199,0.00014,30.65818]
[1776967193100,36.4,77754.07,0.1,0.47229,0.00014,30.66061]
[1776967194422,36.4,77757.68,0.1,0.4728,0.00014,30.66476]
[1776967200413,36.41,77756.39,0.1,0.47262,0.00014,30.66332]
[1776967202532,36.41,77763.06,0.1,0.47357,0.00014,30.67088]
[1776967203423,36.41,77763.06,0.1,0.47357,0.00014,30.67088]
[1776967203693,36.41,77763.06,0.1,0.47357,0.00014,30.67088]
[1776967203977,36.41,77763.06,0.1,0.47357,0.00014,30.67088]
[1776967204260,36.41,77763.06,0.1,0.47357,0.00014,30.67088]
[1776967204296,36.41,77755.97,0.1,0.47257,0.00014,30.66285]
[1776967205755,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967207622,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967207774,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967207954,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967208072,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967208135,36.41,77738.42,0.1,0.47008,0.00014,30.64213]
[1776967208223,36.41,77750.02,0.1,0.47172,0.00014,30.65597]
[1776967208769,36.41,77774.08,0.1,0.47514,0.00014,30.683]
[1776967210338,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967210760,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967210863,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967210883,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967210925,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967211109,36.41,77757.23,0.1,0.47275,0.00014,30.66431]
[1776967211146,36.41,77748.47,0.1,0.47151,0.00014,30.65417]
[1776967211595,36.41,77748.47,0.1,0.47151,0.00014,30.65417]
[1776967211644,36.41,77762.73,0.1,0.47353,0.00014,30.67054]
[1776967212615,36.41,77762.73,0.1,0.47353,0.00014,30.67054]
[1776967212840,36.41,77762.73,0.1,0.47353,0.00014,30.67054]
[1776967212917,36.42,77771.38,0.1,0.47476,0.00014,30.68009]
[1776967213907,36.42,77771.38,0.1,0.47476,0.00014,30.68009]
[1776967214311,36.42,77771.08,0.1,0.47472,0.00014,30.67976]
[1776967214400,36.42,77771.08,0.1,0.47472,0.00014,30.67976]
[1776967215223,36.42,77758.16,0.1,0.47288,0.00014,30.66539]
[1776967216642,36.42,77758.16,0.1,0.47288,0.00014,30.66539]
[1776967217320,36.42,77758.16,0.1,0.47288,0.00014,30.66539]
[1776967217344,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967217996,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967218100,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967218139,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967218203,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967218228,36.42,77761.0,0.1,0.47329,0.00014,30.66861]
[1776967218251,36.42,77774.9,0.1,0.47526,0.00014,30.6839]
[1776967219379,36.42,77777.73,0.1,0.47566,0.00014,30.68693]
[1776967220995,36.42,77780.53,0.1,0.47606,0.00014,30.68989]
[1776967221204,36.42,77780.53,0.1,0.47606,0.00014,30.68989]
[1776967221302,36.42,77782.18,0.1,0.4763,0.00014,30.69162]
[1776967222469,36.42,77781.67,0.1,0.47622,0.00014,30.69109]
[1776967222791,36.42,77781.67,0.1,0.47622,0.00014,30.69109]
[1776967223281,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223486,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223497,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223508,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223653,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223713,36.42,77794.56,0.1,0.47805,0.00014,30.70426]
[1776967223814,36.42,77790.25,0.1,0.47744,0.00014,30.69993]
[1776967224435,36.42,77790.25,0.1,0.47744,0.00014,30.69993]
[1776967224457,36.42,77790.25,0.1,0.47744,0.00014,30.69993]
[1776967224989,36.42,77790.25,0.1,0.47744,0.00014,30.69993]
[1776967225202,36.42,77792.65,0.1,0.47778,0.00014,30.70235]
[1776967227048,36.42,77794.2,0.1,0.478,0.00014,30.7039]
[1776967227230,36.42,77794.2,0.1,0.478,0.00014,30.7039]
[1776967227332,36.42,77797.34,0.1,0.47845,0.00014,30.70702]
[1776967229061,36.42,77807.82,0.1,0.47993,0.00014,30.71713]
[1776967230627,36.42,77806.14,0.1,0.4797,0.00014,30.71554]
[1776967232191,36.42,77806.14,0.1,0.4797,0.00014,30.71554]
[1776967232388,36.42,77804.7,0.1,0.47949,0.00014,30.71117]
[1776967232398,36.42,77804.7,0.1,0.47949,0.00014,30.71117]
[1776967232894,36.42,77804.7,0.1,0.47949,0.00014,30.71117]
[1776967233233,36.42,77804.7,0.1,0.47949,0.00014,30.71117]
[1776967233334,36.42,77799.73,0.1,0.47878,0.00014,30.70636]
[1776967233849,36.42,77799.73,0.1,0.47878,0.00014,30.70636]
[1776967234902,36.42,77797.36,0.1,0.47845,0.00014,30.70404]
[1776967235527,36.42,77796.31,0.1,0.4783,0.00014,30.703]
[1776967236284,36.42,77796.31,0.1,0.4783,0.00014,30.703]
[1776967236301,36.42,77796.31,0.1,0.4783,0.00014,30.703]
[1776967236373,36.42,77806.44,0.1,0.47973,0.00014,30.71283]
[1776967238541,36.42,77809.69,0.1,0.4802,0.00014,30.7159]
[1776967238969,36.42,77798.82,0.1,0.47865,0.00014,30.70548]
[1776967241900,36.42,77806.22,0.1,0.4797,0.00014,30.71263]
[1776967243692,36.42,77806.26,0.1,0.47971,0.00014,30.71267]
[1776967243833,36.42,77806.26,0.1,0.47971,0.00014,30.71267]
[1776967245399,36.42,77797.89,0.1,0.47852,0.00014,30.70457]
[1776967245968,36.42,77797.89,0.1,0.47852,0.00014,30.70457]
[1776967246030,36.42,77812.83,0.1,0.48064,0.00014,30.71884]
[1776967247015,36.42,77812.83,0.1,0.48064,0.00014,30.71884]
[1776967247115,36.42,77822.01,0.1,0.48195,0.00014,30.72718]
[1776967247536,36.42,77822.01,0.1,0.48195,0.00014,30.72718]
[1776967247594,36.42,77822.01,0.1,0.48195,0.00014,30.72718]
[1776967249499,36.42,77825.67,0.1,0.48247,0.00014,30.73041]
[1776967250224,36.42,77825.67,0.1,0.48247,0.00014,30.73041]
[1776967250407,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967250492,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967250848,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967250896,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967251069,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967251330,36.42,77828.18,0.1,0.48282,0.00014,30.7326]
[1776967251296,36.43,77831.63,0.1,0.48332,0.00014,30.73557]
[1776967251620,36.43,77831.63,0.1,0.48332,0.00014,30.73557]
[1776967251722,36.43,77831.63,0.1,0.48332,0.00014,30.73557]
[1776967252318,36.43,77831.63,0.1,0.48332,0.00014,30.73557]
[1776967252356,36.43,77864.16,0.1,0.48793,0.00014,30.76125]
[1776967253890,36.43,77869.29,0.1,0.48866,0.00014,30.76493]
[1776967253947,36.43,77869.29,0.1,0.48866,0.00014,30.76493]
[1776967253995,36.43,77862.44,0.1,0.48769,0.00014,30.76]
[1776967257617,36.43,77864.8,0.1,0.48802,0.00014,30.76172]
[1776967257827,36.43,77864.8,0.1,0.48802,0.00014,30.76172]
[1776967257877,36.43,77864.8,0.1,0.48802,0.00014,30.76172]
[1776967257978,36.43,77863.32,0.1,0.48781,0.00014,30.76064]
[1776967260389,36.43,77863.32,0.1,0.48781,0.00014,30.76064]
[1776967260417,36.43,77851.72,0.1,0.48617,0.00014,30.75192]
[1776967261022,36.43,77851.72,0.1,0.48617,0.00014,30.75192]
[1776967261094,36.43,77851.72,0.1,0.48617,0.00014,30.75192]
[1776967261186,36.43,77851.72,0.1,0.48617,0.00014,30.75192]
[1776967261239,36.43,77851.72,0.1,0.48617,0.00014,30.75192]
[1776967261293,36.43,77848.55,0.1,0.48572,0.00014,30.74944]
[1776967263007,36.43,77816.49,0.1,0.48117,0.00014,30.72222]
[1776967263879,36.43,77816.49,0.1,0.48117,0.00014,30.72222]
[1776967263982,36.43,77816.49,0.1,0.48117,0.00014,30.72222]
[1776967264101,36.43,77816.49,0.1,0.48117,0.00014,30.72222]
[1776967264159,36.43,77811.79,0.1,0.4805,0.00014,30.71789]
[1776967264876,36.43,77812.23,0.1,0.48056,0.00014,30.7183]
[1776967268308,36.43,77812.68,0.1,0.48063,0.00014,30.71872]
[1776967268406,36.43,77805.0,0.1,0.47954,0.00014,30.71149]
[1776967270919,36.43,77798.48,0.1,0.47861,0.00014,30.70518]
[1776967275069,36.43,77808.23,0.1,0.48,0.00014,30.71457]
[1776967276019,36.43,77808.23,0.1,0.48,0.00014,30.71457]
[1776967276332,36.43,77808.23,0.1,0.48,0.00014,30.71457]
[1776967276428,36.43,77808.5,0.1,0.48004,0.00014,30.71483]
[1776967277781,36.43,77808.5,0.1,0.48004,0.00014,30.71483]
[1776967278235,36.43,77808.5,0.1,0.48004,0.00014,30.71483]
[1776967278377,36.43,77808.5,0.1,0.48004,0.00014,30.71483]
[1776967278404,36.43,77811.73,0.1,0.4805,0.00014,30.71785]
[1776967278981,36.43,77811.73,0.1,0.4805,0.00014,30.71785]
[1776967279032,36.43,77823.84,0.1,0.48221,0.00014,30.72882]
[1776967280328,36.43,77825.78,0.1,0.48249,0.00014,30.73053]
[1776967281280,36.43,77825.78,0.1,0.48249,0.00014,30.73053]
[1776967281373,36.43,77839.05,0.1,0.48437,0.00014,30.7418]
[1776967281657,36.43,77839.05,0.1,0.48437,0.00014,30.7418]
[1776967281668,36.43,77839.05,0.1,0.48437,0.00014,30.7418]
[1776967281827,36.43,77839.05,0.1,0.48437,0.00014,30.7418]
[1776967282025,36.43,77839.05,0.1,0.48437,0.00014,30.7418]
[1776967282135,36.43,77847.81,0.1,0.48562,0.00014,30.74887]
[1776967282563,36.43,77847.81,0.1,0.48562,0.00014,30.74887]
[1776967283016,36.43,77859.04,0.1,0.48721,0.00014,30.75749]
[1776967284669,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967284738,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967285034,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967285515,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967285533,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967285563,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967285620,36.43,77862.16,0.1,0.48765,0.00014,30.7598]
[1776967286034,36.43,77875.43,0.1,0.48954,0.00014,30.7692]
[1776967288043,36.43,77877.84,0.1,0.48988,0.00014,30.77083]
[1776967291065,36.43,77882.16,0.1,0.49049,0.00014,30.77072]
[1776967292072,36.43,77867.49,0.1,0.48841,0.00014,30.76067]
[1776967293231,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967294796,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967294810,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967294830,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967295100,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967295454,36.43,77867.3,0.1,0.48838,0.00014,30.76053]
[1776967295137,36.43,77871.4,0.1,0.48896,0.00014,30.76343]
[1776967296348,36.43,77871.4,0.1,0.48896,0.00014,30.76343]
[1776967296386,36.43,77871.4,0.1,0.48896,0.00014,30.76343]
[1776967296394,36.43,77871.4,0.1,0.48896,0.00014,30.76343]
[1776967297110,36.43,77873.83,0.1,0.4893,0.00014,30.76511]
[1776967302205,36.43,77875.61,0.1,0.48956,0.00014,30.76633]
[1776967305167,36.43,77864.69,0.1,0.48801,0.00014,30.75865]
[1776967307407,36.43,77848.86,0.1,0.48576,0.00014,30.7467]
[1776967308394,36.43,77848.86,0.1,0.48576,0.00014,30.7467]
[1776967308405,36.43,77829.8,0.1,0.48305,0.00014,30.73102]
[1776967309154,36.43,77829.8,0.1,0.48305,0.00014,30.73102]
[1776967309247,36.43,77829.8,0.1,0.48305,0.00014,30.73102]
[1776967309280,36.43,77829.8,0.1,0.48305,0.00014,30.73102]
[1776967309375,36.43,77819.69,0.1,0.48162,0.00014,30.72213]
[1776967310336,36.43,77819.69,0.1,0.48162,0.00014,30.72213]
[1776967313406,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967313649,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967313744,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967313831,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967314339,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967315084,36.43,77843.76,0.1,0.48504,0.00014,30.74264]
[1776967315411,36.43,77898.89,0.1,0.49286,0.00014,30.78114]
[1776967315696,36.43,77898.89,0.1,0.49286,0.00014,30.78114]
[1776967316392,36.43,77898.89,0.1,0.49286,0.00014,30.78114]
[1776967316731,36.43,77898.89,0.1,0.49286,0.00014,30.78114]
[1776967317388,36.43,77935.02,0.1,0.49799,0.00014,30.79996]
[1776967318087,36.43,77935.02,0.1,0.49799,0.00014,30.79996]
[1776967318389,36.43,77948.53,0.1,0.4999,0.00014,30.80569]
[1776967318946,36.43,77948.53,0.1,0.4999,0.00014,30.80569]
[1776967319405,36.43,77922.18,0.1,0.49616,0.00014,30.79386]
[1776967320417,36.42,77880.24,0.1,0.49021,0.00014,30.76943]
[1776967321421,36.42,77880.24,0.1,0.49021,0.00014,30.76943]
[1776967321445,36.42,77844.45,0.1,0.48512,0.00014,30.74317]
[1776967321938,36.42,77844.45,0.1,0.48512,0.00014,30.74317]
[1776967322267,36.42,77844.45,0.1,0.48512,0.00014,30.74317]
[1776967322569,36.42,77844.45,0.1,0.48512,0.00014,30.74317]
[1776967322481,36.4,77843.61,0.1,0.48499,0.00014,30.74246]
[1776967323126,36.4,77843.61,0.1,0.48499,0.00014,30.74246]
[1776967323320,36.4,77843.61,0.1,0.48499,0.00014,30.74246]
[1776967323526,36.4,77866.42,0.1,0.48823,0.00014,30.75985]
[1776967324441,36.4,77866.42,0.1,0.48823,0.00014,30.75985]
[1776967325429,36.4,77866.42,0.1,0.48823,0.00014,30.75985]
[1776967325500,36.4,77866.42,0.1,0.48823,0.00014,30.75985]
[1776967325511,36.4,77859.15,0.1,0.4872,0.00014,30.75453]
[1776967326663,36.4,77859.15,0.1,0.4872,0.00014,30.75453]
[1776967326699,36.4,77859.15,0.1,0.4872,0.00014,30.75453]
[1776967327308,36.4,77859.15,0.1,0.4872,0.00014,30.75453]
[1776967327468,36.4,77828.15,0.1,0.4828,0.00014,30.72952]
[1776967327675,36.4,77828.15,0.1,0.4828,0.00014,30.72952]
[1776967328473,36.4,77825.36,0.1,0.4824,0.00014,30.72708]
[1776967329482,36.4,77816.52,0.1,0.48115,0.00014,30.71917]
[1776967330489,36.4,77807.49,0.1,0.47986,0.00014,30.71078]
[1776967331495,36.4,77818.81,0.1,0.48147,0.00014,30.72125]
[1776967332497,36.4,77828.14,0.1,0.4828,0.00014,30.72951]
[1776967332642,36.4,77828.14,0.1,0.4828,0.00014,30.72951]
[1776967332801,36.4,77828.14,0.1,0.4828,0.00014,30.72951]
[1776967333035,36.4,77828.14,0.1,0.4828,0.00014,30.72951]
[1776967333598,36.4,77840.04,0.1,0.48449,0.00014,30.73956]
[1776967334161,36.4,77840.04,0.1,0.48449,0.00014,30.73956]
[1776967334681,36.4,77840.04,0.1,0.48449,0.00014,30.73956]
[1776967335527,36.4,77829.37,0.1,0.48297,0.00014,30.73058]
[1776967336530,36.4,77861.42,0.1,0.48752,0.00014,30.75622]
[1776967338544,36.4,77846.74,0.1,0.48544,0.00014,30.74497]
[1776967339559,36.41,77862.48,0.1,0.48768,0.00014,30.757]
[1776967340559,36.4,77862.48,0.1,0.48768,0.00014,30.757]
[1776967342573,36.4,77871.47,0.1,0.48895,0.00014,30.76344]
[1776967344307,36.4,77865.9,0.1,0.48816,0.00014,30.75948]
[1776967344328,36.4,77865.9,0.1,0.48816,0.00014,30.75948]
[1776967344639,36.4,77858.68,0.1,0.48713,0.00014,30.75418]
[1776967345645,36.4,77873.63,0.1,0.48926,0.00014,30.76493]
[1776967347625,36.4,77838.36,0.1,0.48425,0.00014,30.73817]
[1776967348435,36.4,77838.36,0.1,0.48425,0.00014,30.73817]
[1776967348493,36.4,77838.36,0.1,0.48425,0.00014,30.73817]
[1776967348563,36.4,77838.36,0.1,0.48425,0.00014,30.73817]
[1776967348660,36.4,77838.36,0.1,0.48425,0.00014,30.73817]
[1776967349631,36.4,77828.6,0.1,0.48286,0.00014,30.72991]
[1776967351643,36.41,77822.14,0.1,0.48194,0.00014,30.72126]
[1776967356685,36.41,77825.54,0.1,0.48243,0.00014,30.72427]
[1776967357257,36.41,77825.54,0.1,0.48243,0.00014,30.72427]
[1776967357688,36.41,77850.53,0.1,0.48598,0.00014,30.74497]
[1776967358120,36.41,77862.47,0.1,0.48767,0.00014,30.75401]
[1776967359662,36.41,77870.0,0.1,0.48874,0.00014,30.75942]
[1776967360234,36.41,77870.0,0.1,0.48874,0.00014,30.75942]
[1776967360571,36.41,77870.0,0.1,0.48874,0.00014,30.75942]
[1776967360666,36.41,77903.04,0.1,0.49343,0.00014,30.78056]
[1776967361290,36.41,77903.04,0.1,0.49343,0.00014,30.78056]
[1776967361343,36.41,77903.04,0.1,0.49343,0.00014,30.78056]
[1776967361392,36.41,77912.34,0.1,0.49475,0.00014,30.78574]
[1776967363115,36.41,77915.48,0.1,0.4952,0.00014,30.78742]
[1776967363615,36.41,77933.6,0.1,0.49777,0.00014,30.79633]
[1776967364655,36.41,77933.6,0.1,0.49777,0.00014,30.79633]
[1776967364524,36.41,77952.5,0.1,0.50045,0.00014,30.80426]
[1776967364929,36.41,77952.5,0.1,0.50045,0.00014,30.80426]
[1776967365209,36.41,77952.5,0.1,0.50045,0.00014,30.80426]
[1776967365528,36.41,77952.5,0.1,0.50045,0.00014,30.80426]
[1776967365541,36.41,77978.61,0.1,0.50416,0.00014,30.81292]
[1776967366561,36.41,77978.61,0.1,0.50416,0.00014,30.81292]
[1776967366574,36.41,77983.29,0.1,0.50482,0.00014,30.81419]
[1776967366883,36.41,77983.29,0.1,0.50482,0.00014,30.81419]
[1776967366969,36.41,77969.91,0.1,0.50292,0.00014,30.81033]
[1776967368776,36.41,77975.91,0.1,0.50378,0.00014,30.81215]
[1776967370741,36.41,77971.26,0.1,0.50312,0.00014,30.81075]
[1776967370823,36.41,77971.26,0.1,0.50312,0.00014,30.81075]
[1776967371135,36.41,77971.26,0.1,0.50312,0.00014,30.81075]
[1776967371182,36.41,77957.65,0.1,0.50119,0.00014,30.80617]
[1776967371997,36.41,77957.65,0.1,0.50119,0.00014,30.80617]
[1776967372079,36.41,77947.82,0.1,0.49979,0.00014,30.80242]
[1776967373919,36.41,77934.75,0.1,0.49793,0.00014,30.79685]
[1776967376705,36.41,77927.59,0.1,0.49692,0.00014,30.79351]
[1776967377728,36.41,77946.78,0.1,0.49964,0.00014,30.802]
[1776967378584,36.41,77937.09,0.1,0.49827,0.00014,30.7979]
[1776967380274,36.41,77936.63,0.1,0.4982,0.00014,30.79769]
[1776967381313,36.41,77936.63,0.1,0.4982,0.00014,30.79769]
[1776967381325,36.41,77936.63,0.1,0.4982,0.00014,30.79769]
[1776967381726,36.41,77946.36,0.1,0.49958,0.00014,30.80183]
[1776967382126,36.41,77946.36,0.1,0.49958,0.00014,30.80183]
[1776967382367,36.41,77946.36,0.1,0.49958,0.00014,30.80183]
[1776967382497,36.41,77946.36,0.1,0.49958,0.00014,30.80183]
[1776967382573,36.41,77960.47,0.1,0.50159,0.00014,30.80718]
[1776967383252,36.41,77960.47,0.1,0.50159,0.00014,30.80718]
[1776967383990,36.41,77962.12,0.1,0.50182,0.00014,30.80776]
[1776967384728,36.41,77962.12,0.1,0.50182,0.00014,30.80776]
[1776967384429,36.41,77972.84,0.1,0.50334,0.00014,30.81123]
[1776967386508,36.4,77992.81,0.1,0.50617,0.00014,30.81652]
[1776967387918,36.4,77978.12,0.1,0.50409,0.00014,30.81278]
[1776967389603,36.4,77973.62,0.1,0.50345,0.00014,30.81147]
[1776967391748,36.4,77974.97,0.1,0.50364,0.00014,30.81187]
[1776967391833,36.4,77974.97,0.1,0.50364,0.00014,30.81187]
[1776967392550,36.4,77974.97,0.1,0.50364,0.00014,30.81187]
[1776967392591,36.4,77977.12,0.1,0.50395,0.00014,30.8125]
[1776967394289,36.4,77963.76,0.1,0.50205,0.00014,30.80832]
[1776967396592,36.4,77960.89,0.1,0.50164,0.00014,30.80733]
[1776967396600,36.4,77960.89,0.1,0.50164,0.00014,30.80733]
[1776967396641,36.4,77949.56,0.1,0.50003,0.00014,30.80311]
[1776967397994,36.4,77946.85,0.1,0.49965,0.00014,30.80203]
[1776967403023,36.39,77952.7,0.1,0.50048,0.00014,30.80433]
[1776967408481,36.39,77948.04,0.1,0.49982,0.00014,30.80251]
[1776967408578,36.39,77941.91,0.1,0.49895,0.00014,30.79998]
[1776967411802,36.39,77940.84,0.1,0.49879,0.00014,30.79654]
[1776967412650,36.39,77942.39,0.1,0.49901,0.00014,30.7972]
[1776967413711,36.39,77956.78,0.1,0.50105,0.00014,30.80287]
[1776967414563,36.39,77955.91,0.1,0.50093,0.00014,30.80255]
[1776967415469,36.39,77955.91,0.1,0.50093,0.00014,30.80255]
[1776967415479,36.39,77949.93,0.1,0.50008,0.00014,30.80027]
[1776967418136,36.39,77942.26,0.1,0.49899,0.00014,30.79714]
[1776967419682,36.39,77942.26,0.1,0.49899,0.00014,30.79714]
[1776967419695,36.39,77942.26,0.1,0.49899,0.00014,30.79714]
[1776967419751,36.39,77942.26,0.1,0.49899,0.00014,30.79714]
[1776967419719,36.39,77933.9,0.1,0.4978,0.00014,30.79347]
[1776967419840,36.39,77933.9,0.1,0.4978,0.00014,30.79347]
[1776967420197,36.39,77930.53,0.1,0.49733,0.00014,30.79192]
[1776967421625,36.39,77914.26,0.1,0.49502,0.00014,30.78378]
[1776967422535,36.39,77903.06,0.1,0.49342,0.00014,30.77757]
[1776967423406,36.39,77903.06,0.1,0.49342,0.00014,30.77757]
[1776967423637,36.39,77905.34,0.1,0.49375,0.00014,30.77887]
[1776967425745,36.39,77904.63,0.1,0.49365,0.00014,30.77847]
[1776967425261,36.39,77897.19,0.1,0.49259,0.00014,30.77412]
[1776967426201,36.39,77897.19,0.1,0.49259,0.00014,30.77412]
[1776967426249,36.39,77897.19,0.1,0.49259,0.00014,30.77412]
[1776967426516,36.39,77889.11,0.1,0.49144,0.00014,30.76916]
[1776967428206,36.39,77884.77,0.1,0.49083,0.00014,30.76639]
[1776967429022,36.39,77884.77,0.1,0.49083,0.00014,30.76639]
[1776967429334,36.39,77884.77,0.1,0.49083,0.00014,30.76639]
[1776967429354,36.39,77868.38,0.1,0.4885,0.00014,30.75526]
[1776967431775,36.38,77861.49,0.1,0.48751,0.00014,30.75026]
[1776967432821,36.38,77861.49,0.1,0.48751,0.00014,30.75026]
[1776967432886,36.38,77861.49,0.1,0.48751,0.00014,30.75026]
[1776967433291,36.38,77861.49,0.1,0.48751,0.00014,30.75026]
[1776967433307,36.38,77866.35,0.1,0.4882,0.00014,30.7538]
[1776967437273,36.38,77876.27,0.1,0.48961,0.00014,30.76074]
[1776967440523,36.38,77862.45,0.1,0.48765,0.00014,30.75096]
[1776967442498,36.38,77877.48,0.1,0.48978,0.00014,30.76155]
[1776967443700,36.37,77882.06,0.1,0.49043,0.00014,30.7646]
[1776967444554,36.37,77882.06,0.1,0.49043,0.00014,30.7646]
[1776967444628,36.37,77882.06,0.1,0.49043,0.00014,30.7646]
[1776967444648,36.37,77882.06,0.1,0.49043,0.00014,30.7646]
[1776967444746,36.37,77882.06,0.1,0.49043,0.00014,30.7646]
[1776967444690,36.37,77877.5,0.1,0.48978,0.00014,30.76156]
[1776967445325,36.37,77877.5,0.1,0.48978,0.00014,30.76156]
[1776967447694,36.37,77872.4,0.1,0.48906,0.00014,30.75806]
[1776967447696,36.37,77872.2,0.1,0.48903,0.00014,30.75792]
[1776967447929,36.37,77872.2,0.1,0.48903,0.00014,30.75792]
[1776967448039,36.37,77872.2,0.1,0.48903,0.00014,30.75792]
[1776967448346,36.37,77872.13,0.1,0.48902,0.00014,30.75787]
[1776967450368,36.37,77885.91,0.1,0.49097,0.00014,30.7671]
[1776967451374,36.37,77879.62,0.1,0.49008,0.00014,30.76298]
[1776967452929,36.37,77878.54,0.1,0.48993,0.00014,30.76225]
[1776967453709,36.37,77878.54,0.1,0.48993,0.00014,30.76225]
[1776967453721,36.37,77878.54,0.1,0.48993,0.00014,30.76225]
[1776967453761,36.37,77869.74,0.1,0.48868,0.00014,30.75619]
[1776967455755,36.37,77848.29,0.1,0.48562,0.00014,30.74014]
[1776967456640,36.37,77842.92,0.1,0.48486,0.00014,30.73584]
[1776967457576,36.37,77852.25,0.1,0.48619,0.00014,30.74324]
[1776967461372,36.37,77849.7,0.1,0.48583,0.00014,30.74125]
[1776967461743,36.37,77840.31,0.1,0.48449,0.00014,30.73372]
[1776967462599,36.37,77840.31,0.1,0.48449,0.00014,30.73372]
[1776967462682,36.37,77840.31,0.1,0.48449,0.00014,30.73372]
[1776967462777,36.37,77840.31,0.1,0.48449,0.00014,30.73372]
[1776967462723,36.37,77822.26,0.1,0.48192,0.00014,30.71826]
[1776967463452,36.37,77822.26,0.1,0.48192,0.00014,30.71826]
[1776967463990,36.37,77822.26,0.1,0.48192,0.00014,30.71826]
[1776967464581,36.37,77823.55,0.1,0.48211,0.00014,30.7194]
[1776967465761,36.37,77823.55,0.1,0.48211,0.00014,30.7194]
[1776967465834,36.37,77823.55,0.1,0.48211,0.00014,30.7194]
[1776967465969,36.37,77823.55,0.1,0.48211,0.00014,30.7194]
[1776967466476,36.37,77819.78,0.1,0.48157,0.00014,30.71603]
[1776967467479,36.37,77806.29,0.1,0.47965,0.00014,30.70352]
[1776967468076,36.37,77806.29,0.1,0.47965,0.00014,30.70352]
[1776967468133,36.37,77806.29,0.1,0.47965,0.00014,30.70352]
[1776967472013,36.36,77797.3,0.1,0.47837,0.00014,30.69179]
[1776967472173,36.36,77797.3,0.1,0.47837,0.00014,30.69179]
[1776967472514,36.36,77796.18,0.1,0.47821,0.00014,30.69067]
[1776967476583,36.36,77807.56,0.1,0.47982,0.00014,30.70172]
[1776967477207,36.36,77807.56,0.1,0.47982,0.00014,30.70172]
[1776967477233,36.36,77807.56,0.1,0.47982,0.00014,30.70172]
[1776967479055,36.36,77803.47,0.1,0.47924,0.00014,30.6978]
[1776967479567,36.36,77796.53,0.1,0.47826,0.00014,30.69101]
[1776967481262,36.36,77795.91,0.1,0.47817,0.00014,30.69039]
[1776967481339,36.36,77795.91,0.1,0.47817,0.00014,30.69039]
[1776967481452,36.36,77795.91,0.1,0.47817,0.00014,30.69039]
[1776967481656,36.36,77782.84,0.1,0.47631,0.00014,30.67706]
[1776967482070,36.36,77782.84,0.1,0.47631,0.00014,30.67706]
[1776967482128,36.36,77782.84,0.1,0.47631,0.00014,30.67706]
[1776967482231,36.36,77782.84,0.1,0.47631,0.00014,30.67706]
[1776967482599,36.36,77782.5,0.1,0.47626,0.00014,30.67671]
[1776967482945,36.36,77782.5,0.1,0.47626,0.00014,30.67671]
[1776967483601,36.36,77783.02,0.1,0.47633,0.00014,30.67725]
[1776967484946,36.36,77784.29,0.1,0.47651,0.00014,30.67857]
[1776967485800,36.36,77784.29,0.1,0.47651,0.00014,30.67857]
[1776967488800,36.36,77770.38,0.1,0.47454,0.00014,30.66373]
[1776967490800,36.36,77768.64,0.1,0.47429,0.00014,30.66183]
[1776967490828,36.36,77775.92,0.1,0.47532,0.00014,30.66974]
[1776967490899,36.36,77775.92,0.1,0.47532,0.00014,30.66974]
[1776967490960,36.36,77775.92,0.1,0.47532,0.00014,30.66974]
[1776967491548,36.36,77775.92,0.1,0.47532,0.00014,30.66974]
[1776967491837,36.36,77786.26,0.1,0.47679,0.00014,30.68062]
[1776967492458,36.36,77786.26,0.1,0.47679,0.00014,30.68062]
[1776967492513,36.36,77786.26,0.1,0.47679,0.00014,30.68062]
[1776967492667,36.36,77786.26,0.1,0.47679,0.00014,30.68061]
[1776967497705,36.36,77780.98,0.1,0.47604,0.00014,30.6751]
[1776967498155,36.36,77780.98,0.1,0.47604,0.00014,30.6751]
[1776967498712,36.36,77779.97,0.1,0.4759,0.00014,30.67403]
[1776967501850,36.36,77768.78,0.1,0.4743,0.00014,30.66196]
[1776967504862,36.36,77761.41,0.1,0.47326,0.00014,30.65376]
[1776967505879,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506105,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506302,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506323,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506589,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506729,36.36,77761.12,0.1,0.47322,0.00014,30.65344]
[1776967506864,36.36,77745.88,0.1,0.47105,0.00014,30.63577]
[1776967507421,36.36,77745.88,0.1,0.47105,0.00014,30.63577]
[1776967507451,36.36,77745.88,0.1,0.47105,0.00014,30.63577]
[1776967507762,36.36,77745.88,0.1,0.47105,0.00014,30.63577]
[1776967507777,36.36,77735.81,0.1,0.46962,0.00014,30.62361]
[1776967507995,36.36,77735.81,0.1,0.46962,0.00014,30.62361]
[1776967508787,36.36,77735.81,0.1,0.46962,0.00014,30.6236]
[1776967508883,36.36,77735.81,0.1,0.46962,0.00014,30.6236]
[1776967509597,36.36,77735.81,0.1,0.46962,0.00014,30.6236]
[1776967509655,36.36,77735.81,0.1,0.46962,0.00014,30.6236]
[1776967512455,36.36,77739.52,0.1,0.47015,0.00014,30.62811]
[1776967512901,36.36,77744.77,0.1,0.47089,0.00014,30.63444]
[1776967512902,36.36,77744.77,0.1,0.47089,0.00014,30.63444]
[1776967512944,36.36,77744.77,0.1,0.47089,0.00014,30.63444]
[1776967513963,36.36,77749.38,0.1,0.47155,0.00014,30.6399]
[1776967514094,36.36,77749.38,0.1,0.47155,0.00014,30.6399]
[1776967514532,36.36,77749.38,0.1,0.47155,0.00014,30.6399]
[1776967514913,36.36,77749.38,0.1,0.47155,0.00014,30.6399]
[1776967515024,36.36,77750.01,0.1,0.47164,0.00014,30.64064]
[1776967515511,36.36,77750.01,0.1,0.47164,0.00014,30.64064]
[1776967515716,36.36,77750.01,0.1,0.47164,0.00014,30.64064]
[1776967515848,36.36,77787.85,0.1,0.47702,0.00014,30.68224]
[1776967516898,36.36,77787.85,0.1,0.47702,0.00014,30.68224]
[1776967516843,36.36,77788.43,0.1,0.4771,0.00014,30.68284]
[1776967517849,36.36,77787.45,0.1,0.47696,0.00014,30.68183]
[1776967519954,36.36,77786.82,0.1,0.47687,0.00014,30.68118]
[1776967520052,36.36,77786.82,0.1,0.47687,0.00014,30.68118]
[1776967520117,36.36,77786.82,0.1,0.47687,0.00014,30.68118]
[1776967520869,36.36,77784.75,0.1,0.47658,0.00014,30.67904]
[1776967521051,36.36,77784.75,0.1,0.47658,0.00014,30.67904]
[1776967521880,36.36,77791.58,0.1,0.47755,0.00014,30.68603]
[1776967522073,36.36,77791.58,0.1,0.47755,0.00014,30.68603]
[1776967522246,36.36,77791.58,0.1,0.47755,0.00014,30.68603]
[1776967522858,36.36,77791.58,0.1,0.47755,0.00014,30.68603]
[1776967523867,36.36,77796.21,0.1,0.47821,0.00014,30.69067]
[1776967523895,36.35,77812.34,0.1,0.4805,0.00014,30.70619]
[1776967525906,36.35,77821.02,0.1,0.48173,0.00014,30.71412]
[1776967526337,36.35,77821.02,0.1,0.48173,0.00014,30.71412]
[1776967526912,36.35,77822.44,0.1,0.48193,0.00014,30.71539]
[1776967529148,36.35,77823.18,0.1,0.48204,0.00014,30.71605]
[1776967529898,36.36,77823.68,0.1,0.48211,0.00014,30.71649]
[1776967531551,36.36,77817.54,0.1,0.48124,0.00014,30.71098]
[1776967531652,36.36,77811.88,0.1,0.48043,0.00014,30.70277]
[1776967533552,36.36,77799.96,0.1,0.47874,0.00014,30.69138]
[1776967534506,36.35,77810.94,0.1,0.4803,0.00014,30.70189]
[1776967535675,36.35,77810.94,0.1,0.4803,0.00014,30.70189]
[1776967535685,36.35,77813.37,0.1,0.48064,0.00014,30.70415]
[1776967537613,36.35,77826.06,0.1,0.48245,0.00014,30.7156]
[1776967538285,36.35,77826.06,0.1,0.48245,0.00014,30.7156]
[1776967538380,36.35,77825.66,0.1,0.48239,0.00014,30.71524]
[1776967540739,36.35,77826.58,0.1,0.48252,0.00014,30.71605]
[1776967540833,36.36,77825.69,0.1,0.4824,0.00014,30.71528]
[1776967545298,36.36,77827.88,0.1,0.48271,0.00014,30.7172]
[1776967546092,36.36,77826.81,0.1,0.48256,0.00014,30.71627]
[1776967546277,36.36,77826.81,0.1,0.48256,0.00014,30.71627]
[1776967546345,36.36,77844.87,0.1,0.48513,0.00014,30.73142]
[1776967547381,36.36,77844.87,0.1,0.48513,0.00014,30.73142]
[1776967547402,36.36,77844.75,0.1,0.48511,0.00014,30.73133]
[1776967549504,36.36,77848.38,0.1,0.48563,0.00014,30.73422]
[1776967549552,36.36,77848.38,0.1,0.48563,0.00014,30.73422]
[1776967549603,36.36,77848.38,0.1,0.48563,0.00014,30.73422]
[1776967549704,36.36,77858.16,0.1,0.48702,0.00014,30.74176]
[1776967551082,36.36,77858.75,0.1,0.4871,0.00014,30.74221]
[1776967553782,36.36,77857.95,0.1,0.48699,0.00014,30.74161]
[1776967553850,36.36,77857.01,0.1,0.48686,0.00014,30.7409]
[1776967554768,36.36,77857.01,0.1,0.48686,0.00014,30.7409]
[1776967554904,36.36,77857.01,0.1,0.48686,0.00014,30.7409]
[1776967555071,36.36,77857.98,0.1,0.48699,0.00014,30.74163]
[1776967555396,36.36,77857.98,0.1,0.48699,0.00014,30.74163]
[1776967555499,36.36,77868.09,0.1,0.48843,0.00014,30.74904]
[1776967556426,36.36,77868.09,0.1,0.48843,0.00014,30.74904]
[1776967556582,36.36,77868.09,0.1,0.48843,0.00014,30.74904]
[1776967556667,36.36,77868.09,0.1,0.48843,0.00014,30.74904]
[1776967556905,36.36,77868.09,0.1,0.48843,0.00014,30.74904]
[1776967556947,36.36,77889.85,0.1,0.49153,0.00014,30.76362]
[1776967557347,36.36,77889.85,0.1,0.49153,0.00014,30.76362]
[1776967557426,36.36,77898.0,0.1,0.49269,0.00014,30.76861]
[1776967558134,36.36,77898.0,0.1,0.49269,0.00014,30.76861]
[1776967559138,36.36,77890.1,0.1,0.49156,0.00014,30.76378]
[1776967560237,36.36,77890.1,0.1,0.49156,0.00014,30.76378]
[1776967560526,36.36,77890.1,0.1,0.49156,0.00014,30.76378]
[1776967568410,36.36,77897.7,0.1,0.49264,0.00014,30.76843]
[1776967568480,36.36,77897.7,0.1,0.49264,0.00014,30.76843]
[1776967568581,36.36,77901.21,0.1,0.49314,0.00014,30.7705]
[1776967571848,36.36,77896.33,0.1,0.49245,0.00014,30.76761]
[1776967571862,36.36,77896.33,0.1,0.49245,0.00014,30.76761]
[1776967571869,36.36,77884.98,0.1,0.49083,0.00014,30.76051]
[1776967572268,36.36,77884.98,0.1,0.49083,0.00014,30.76051]
[1776967572642,36.36,77884.45,0.1,0.49076,0.00014,30.76017]
[1776967573263,36.36,77884.45,0.1,0.49076,0.00014,30.76017]
[1776967573468,36.36,77884.45,0.1,0.49076,0.00014,30.76017]
[1776967573820,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574005,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574055,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574119,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574183,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574211,36.36,77913.76,0.1,0.49492,0.00014,30.77752]
[1776967574312,36.36,77924.31,0.1,0.49642,0.00014,30.78294]
[1776967575891,36.36,77924.49,0.1,0.49645,0.00014,30.78303]
[1776967577406,36.36,77928.37,0.1,0.497,0.00014,30.78491]
[1776967577462,36.36,77928.37,0.1,0.497,0.00014,30.78491]
[1776967577913,36.36,77928.37,0.1,0.497,0.00014,30.78491]
[1776967578275,36.36,77943.72,0.1,0.49918,0.00014,30.79178]
[1776967579200,36.36,77943.72,0.1,0.49918,0.00014,30.79178]
[1776967580030,36.36,77943.72,0.1,0.49918,0.00014,30.79178]
[1776967579865,36.36,77956.96,0.1,0.50107,0.00014,30.79697]
[1776967581193,36.36,77956.96,0.1,0.50107,0.00014,30.79697]
[1776967581422,36.36,77956.96,0.1,0.50107,0.00014,30.79697]
[1776967581444,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967582139,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967582818,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967582922,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967582983,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967583090,36.36,77970.0,0.1,0.50292,0.00014,30.8014]
[1776967583041,36.36,77995.12,0.1,0.50649,0.00014,30.80808]
[1776967583137,36.36,77995.12,0.1,0.50649,0.00014,30.80808]
[1776967583232,36.36,77995.12,0.1,0.50649,0.00014,30.80808]
[1776967583264,36.36,77995.12,0.1,0.50649,0.00014,30.80808]
[1776967583320,36.36,77995.12,0.1,0.50649,0.00014,30.80808]
[1776967584335,36.36,77995.0,0.1,0.50647,0.00014,30.80805]
[1776967585120,36.36,77995.0,0.1,0.50647,0.00014,30.80805]
[1776967587271,36.36,78003.58,0.1,0.50769,0.00014,30.80977]
[1776967587708,36.36,78003.58,0.1,0.50769,0.00014,30.80977]
[1776967587778,36.36,77996.61,0.1,0.5067,0.00014,30.80839]
[1776967588246,36.36,77996.61,0.1,0.5067,0.00014,30.80839]
[1776967588366,36.36,77996.61,0.1,0.5067,0.00014,30.80839]
[1776967588494,36.36,77996.61,0.1,0.5067,0.00014,30.80839]
[1776967588556,36.36,77996.61,0.1,0.5067,0.00014,30.80839]
[1776967588940,36.36,77989.85,0.1,0.50574,0.00014,30.80688]
[1776967589335,36.36,77989.85,0.1,0.50574,0.00014,30.80688]
[1776967589372,36.36,77999.57,0.1,0.50712,0.00014,30.809]
[1776967591492,36.36,77995.0,0.1,0.50647,0.00014,30.80805]
[1776967594648,36.36,77992.68,0.1,0.50614,0.00014,30.80455]
[1776967594668,36.36,77987.08,0.1,0.50535,0.00014,30.80322]
[1776967595535,36.36,77979.24,0.1,0.50423,0.00014,30.80116]
[1776967597931,36.36,77979.24,0.1,0.50423,0.00014,30.80116]
[1776967597942,36.36,77979.24,0.1,0.50423,0.00014,30.80116]
[1776967598020,36.36,77978.15,0.1,0.50408,0.00014,30.80085]
[1776967599019,36.36,77978.15,0.1,0.50408,0.00014,30.80085]
[1776967599178,36.36,77978.15,0.1,0.50408,0.00014,30.80085]
[1776967599271,36.36,77978.15,0.1,0.50408,0.00014,30.80085]
[1776967599921,36.36,77978.15,0.1,0.50408,0.00014,30.80085]
[1776967600022,36.36,77992.35,0.1,0.5061,0.00014,30.80447]
[1776967600652,36.36,77992.35,0.1,0.5061,0.00014,30.80447]
[1776967600853,36.36,78004.32,0.1,0.5078,0.00014,30.80691]
[1776967601359,36.36,78004.32,0.1,0.5078,0.00014,30.80691]
[1776967601633,36.36,78004.32,0.1,0.5078,0.00014,30.80691]
[1776967602042,36.36,78052.38,0.1,0.51462,0.00014,30.81108]
[1776967602422,36.36,78052.38,0.1,0.51462,0.00014,30.81108]
[1776967602466,36.36,78052.38,0.1,0.51462,0.00014,30.81108]
[1776967603543,36.36,78042.81,0.1,0.51326,0.00014,30.81097]
[1776967604485,36.36,78042.23,0.1,0.51318,0.00014,30.81095]
[1776967605505,36.36,78042.23,0.1,0.51318,0.00014,30.81095]
[1776967605545,36.36,78042.23,0.1,0.51318,0.00014,30.81095]
[1776967605560,36.36,78042.23,0.1,0.51318,0.00014,30.81095]
[1776967605644,36.36,78046.27,0.1,0.51375,0.00014,30.81105]
[1776967607571,36.36,78046.27,0.1,0.51375,0.00014,30.81105]
[1776967610089,36.36,78051.04,0.1,0.51443,0.00014,30.81109]
[1776967610129,36.36,78051.04,0.1,0.51443,0.00014,30.81109]
[1776967612092,36.36,78028.2,0.1,0.51119,0.00014,30.81011]
[1776967614562,36.36,78005.77,0.1,0.508,0.00014,30.80717]
[1776967615192,36.36,78005.77,0.1,0.508,0.00014,30.80717]
[1776967616086,36.36,78007.78,0.1,0.50829,0.00014,30.80752]
[1776967618550,36.36,78007.8,0.1,0.50829,0.00014,30.80752]
[1776967618864,36.36,78007.8,0.1,0.50829,0.00014,30.80752]
[1776967618923,36.36,78007.8,0.1,0.50829,0.00014,30.80752]
[1776967619791,36.36,78006.35,0.1,0.50808,0.00014,30.80727]
[1776967620408,36.36,78001.67,0.1,0.50742,0.00014,30.80642]
[1776967620472,36.36,78001.67,0.1,0.50742,0.00014,30.80642]
[1776967620556,36.36,78001.67,0.1,0.50742,0.00014,30.80642]
[1776967620574,36.36,78001.67,0.1,0.50742,0.00014,30.80642]
[1776967620851,36.36,77994.66,0.1,0.50642,0.00014,30.80499]
[1776967622615,36.36,77987.97,0.1,0.50547,0.00014,30.80344]
[1776967623622,36.36,77988.55,0.1,0.50555,0.00014,30.80358]
[1776967628296,36.36,77984.82,0.1,0.50502,0.00014,30.80265]
[1776967629664,36.36,77975.6,0.1,0.50371,0.00014,30.80012]
[1776967631678,36.36,77979.61,0.1,0.50428,0.00014,30.80126]
[1776967632329,36.36,77979.61,0.1,0.50428,0.00014,30.80126]
[1776967632514,36.36,77979.61,0.1,0.50428,0.00014,30.80126]
[1776967632738,36.36,77979.61,0.1,0.50428,0.00014,30.80126]
[1776967632778,36.36,77991.71,0.1,0.506,0.00014,30.80433]
[1776967634699,36.36,77991.91,0.1,0.50603,0.00014,30.80437]
[1776967636842,36.36,77992.25,0.1,0.50608,0.00014,30.80445]
[1776967637025,36.36,77992.25,0.1,0.50608,0.00014,30.80445]
[1776967637427,36.36,77996.35,0.1,0.50666,0.00014,30.80535]
[1776967637992,36.36,77996.35,0.1,0.50666,0.00014,30.80535]
[1776967638074,36.36,78000.44,0.1,0.50724,0.00014,30.80618]
[1776967639476,36.36,78000.43,0.1,0.50724,0.00014,30.80618]
[1776967642423,36.37,78003.88,0.1,0.50773,0.00014,30.80683]
[1776967642440,36.37,78003.88,0.1,0.50773,0.00014,30.80683]
[1776967642800,36.37,78003.88,0.1,0.50773,0.00014,30.80683]
[1776967643118,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967643576,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967643643,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967643675,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967643726,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967643878,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967644110,36.37,77998.42,0.1,0.50696,0.00014,30.80578]
[1776967644128,36.37,78001.51,0.1,0.5074,0.00014,30.80639]
[1776967644149,36.37,78001.51,0.1,0.5074,0.00014,30.80639]
[1776967644778,36.37,78001.51,0.1,0.5074,0.00014,30.80639]
[1776967645927,36.37,78001.51,0.1,0.5074,0.00014,30.80639]
[1776967646069,36.37,78001.51,0.1,0.5074,0.00014,30.80639]
[1776967646078,36.37,78021.89,0.1,0.51029,0.00014,30.80948]
[1776967646458,36.37,78021.89,0.1,0.51029,0.00014,30.80948]
[1776967647081,36.37,78042.14,0.1,0.51316,0.00014,30.81095]
[1776967648045,36.37,78042.14,0.1,0.51316,0.00014,30.81095]
[1776967648120,36.37,78053.19,0.1,0.51473,0.00014,30.81108]
[1776967649616,36.37,78053.19,0.1,0.51473,0.00014,30.81108]
[1776967650081,36.37,78053.19,0.1,0.51473,0.00014,30.81108]
[1776967649811,36.37,78065.66,0.1,0.5165,0.00014,30.81065]
[1776967650266,36.37,78065.66,0.1,0.5165,0.00014,30.81065]
[1776967651103,36.37,78065.66,0.1,0.5165,0.00014,30.81065]
[1776967650813,36.37,78071.79,0.1,0.51737,0.00014,30.81021]
[1776967653137,36.37,78072.74,0.1,0.5175,0.00014,30.80714]
[1776967652829,36.37,78066.71,0.1,0.51665,0.00014,30.80759]
[1776967653372,36.37,78066.71,0.1,0.51665,0.00014,30.80759]
[1776967653611,36.37,78066.71,0.1,0.51665,0.00014,30.80759]
[1776967653921,36.37,78066.71,0.1,0.51665,0.00014,30.80759]
[1776967653984,36.37,78078.61,0.1,0.51834,0.00014,30.80657]
[1776967654504,36.37,78078.61,0.1,0.51834,0.00014,30.80657]
[1776967654841,36.37,78078.61,0.1,0.51834,0.00014,30.80657]
[1776967654986,36.37,78088.36,0.1,0.51972,0.00014,30.80532]
[1776967656863,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657674,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657691,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657734,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657769,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657783,36.37,78092.82,0.1,0.52035,0.00014,30.80462]
[1776967657867,36.37,78094.14,0.1,0.52054,0.00014,30.8044]
[1776967658244,36.37,78094.14,0.1,0.52054,0.00014,30.8044]
[1776967658873,36.37,78102.57,0.1,0.52173,0.00014,30.80283]
[1776967660899,36.37,78100.03,0.1,0.52137,0.00014,30.80334]
[1776967662844,36.37,78098.7,0.1,0.52118,0.00014,30.80359]
[1776967662860,36.37,78098.7,0.1,0.52118,0.00014,30.80359]
[1776967662863,36.37,78098.7,0.1,0.52118,0.00014,30.80359]
[1776967662923,36.37,78098.7,0.1,0.52118,0.00014,30.80359]
[1776967663015,36.37,78082.59,0.1,0.5189,0.00014,30.8061]
[1776967663220,36.37,78082.59,0.1,0.5189,0.00014,30.8061]
[1776967663911,36.37,78082.59,0.1,0.5189,0.00014,30.8061]
[1776967665320,36.37,78082.56,0.1,0.5189,0.00014,30.80611]
[1776967665445,36.37,78082.56,0.1,0.5189,0.00014,30.80611]
[1776967666078,36.37,78068.09,0.1,0.51685,0.00014,30.8075]
[1776967667275,36.37,78068.09,0.1,0.51685,0.00014,30.8075]
[1776967667417,36.37,78068.09,0.1,0.51685,0.00014,30.8075]
[1776967667700,36.37,78068.09,0.1,0.51685,0.00014,30.8075]
[1776967667903,36.37,78068.09,0.1,0.51685,0.00014,30.8075]
[1776967668121,36.37,78038.59,0.1,0.51266,0.00014,30.80782]
[1776967669976,36.37,78027.82,0.1,0.51113,0.00014,30.80709]
[1776967670673,36.37,78027.82,0.1,0.51113,0.00014,30.80709]
[1776967670847,36.37,78027.82,0.1,0.51113,0.00014,30.80709]
[1776967671066,36.37,78036.3,0.1,0.51234,0.00014,30.8077]
[1776967672123,36.37,78043.29,0.1,0.51333,0.00014,30.808]
[1776967673017,36.36,78043.29,0.1,0.51333,0.00014,30.808]
[1776967674665,36.36,78042.01,0.1,0.51315,0.00014,30.80796]
[1776967674845,36.36,78042.01,0.1,0.51315,0.00014,30.80796]
[1776967675624,36.36,78043.13,0.1,0.5133,0.00014,30.80799]
[1776967675881,36.36,78043.13,0.1,0.5133,0.00014,30.80799]
[1776967676149,36.36,78041.7,0.1,0.5131,0.00014,30.80795]
[1776967680067,36.37,78035.3,0.1,0.51219,0.00014,30.80764]
[1776967681077,36.37,78023.1,0.1,0.51046,0.00014,30.80663]
[1776967683091,36.37,78018.28,0.1,0.50978,0.00014,30.80606]
[1776967684049,36.37,78018.28,0.1,0.50978,0.00014,30.80606]
[1776967684060,36.37,78018.28,0.1,0.50978,0.00014,30.80606]
[1776967684065,36.37,78018.28,0.1,0.50978,0.00014,30.80606]
[1776967684142,36.37,78020.03,0.1,0.51003,0.00014,30.80628]
[1776967687918,36.37,78020.45,0.1,0.51009,0.00014,30.80633]
[1776967689034,36.37,78020.71,0.1,0.51012,0.00014,30.80636]
[1776967689556,36.37,78015.0,0.1,0.50931,0.00014,30.80563]
[1776967689567,36.37,78015.0,0.1,0.50931,0.00014,30.80563]
[1776967690138,36.37,78000.66,0.1,0.50728,0.00014,30.80324]
[1776967690303,36.37,78000.66,0.1,0.50728,0.00014,30.80324]
[1776967691145,36.37,77993.24,0.1,0.50622,0.00014,30.80168]
[1776967692373,36.37,77994.54,0.1,0.50641,0.00014,30.80197]
[1776967692510,36.37,77994.54,0.1,0.50641,0.00014,30.80197]
[1776967692738,36.37,77994.54,0.1,0.50641,0.00014,30.80197]
[1776967693159,36.37,77993.2,0.1,0.50622,0.00014,30.80167]
[1776967694392,36.37,77996.83,0.1,0.50673,0.00014,30.80246]
[1776967695173,36.37,77996.29,0.1,0.50666,0.00014,30.80235]
[1776967695486,36.37,77996.29,0.1,0.50666,0.00014,30.80235]
[1776967696180,36.37,77999.0,0.1,0.50704,0.00014,30.80291]
[1776967696537,36.37,77999.0,0.1,0.50704,0.00014,30.80291]
[1776967698451,36.37,77993.26,0.1,0.50623,0.00014,30.80169]
[1776967699202,36.37,77994.7,0.1,0.50643,0.00014,30.80201]
[1776967700200,36.37,77994.7,0.1,0.50643,0.00014,30.80201]
[1776967701482,36.37,77987.11,0.1,0.50535,0.00014,30.80024]
[1776967704365,36.37,77986.98,0.1,0.50533,0.00014,30.80021]
[1776967705412,36.37,77976.17,0.1,0.5038,0.00014,30.79729]
[1776967708267,36.37,77983.66,0.1,0.50486,0.00014,30.79936]
[1776967709978,36.37,77983.66,0.1,0.50486,0.00014,30.79936]
[1776967710336,36.37,77990.56,0.1,0.50584,0.00014,30.80107]
[1776967712726,36.37,77993.32,0.1,0.50623,0.00014,30.79871]
[1776967716596,36.37,77993.18,0.1,0.50621,0.00014,30.79868]
[1776967718812,36.37,77967.22,0.1,0.50252,0.00014,30.79155]
[1776967720987,36.37,77966.59,0.1,0.50244,0.00014,30.79134]
[1776967721068,36.37,77957.6,0.1,0.50116,0.00014,30.78824]
[1776967724795,36.37,77951.76,0.1,0.50033,0.00014,30.78605]
[1776967724946,36.37,77941.0,0.1,0.4988,0.00014,30.78167]
[1776967726914,36.37,77941.0,0.1,0.4988,0.00014,30.78167]
[1776967727012,36.37,77929.04,0.1,0.4971,0.00014,30.77627]
[1776967730439,36.37,77935.82,0.1,0.49806,0.00014,30.7794]
[1776967735460,36.37,77930.81,0.1,0.49735,0.00014,30.7771]
[1776967740495,36.37,77937.34,0.1,0.49828,0.00014,30.78008]
[1776967745742,36.37,77940.38,0.1,0.49871,0.00014,30.7814]
[1776967750772,36.37,77937.12,0.1,0.49825,0.00014,30.77998]
[1776967754422,36.37,77939.57,0.1,0.4986,0.00014,30.78105]
[1776967754483,36.37,77939.57,0.1,0.4986,0.00014,30.78105]
[1776967754504,36.37,77939.57,0.1,0.4986,0.00014,30.78105]
[1776967754520,36.37,77939.57,0.1,0.4986,0.00014,30.78105]
[1776967754618,36.37,77944.06,0.1,0.49923,0.00014,30.78296]
[1776967759628,36.37,77949.26,0.1,0.49997,0.00014,30.78507]
[1776967763324,36.37,77950.77,0.1,0.50019,0.00014,30.78566]
[1776967764073,36.37,77950.77,0.1,0.50019,0.00014,30.78566]
[1776967764164,36.37,77950.11,0.1,0.50009,0.00014,30.78541]
[1776967766839,36.37,77941.61,0.1,0.49888,0.00014,30.78193]
[1776967770940,36.37,77941.27,0.1,0.49883,0.00014,30.78178]
[1776967771013,36.37,77945.76,0.1,0.49947,0.00014,30.78067]
[1776967771913,36.37,77945.76,0.1,0.49947,0.00014,30.78067]
[1776967772053,36.37,77945.76,0.1,0.49947,0.00014,30.78067]
[1776967772203,36.37,77945.76,0.1,0.49947,0.00014,30.78067]
[1776967772225,36.37,77966.58,0.1,0.50243,0.00014,30.78835]
[1776967773238,36.37,77966.58,0.1,0.50243,0.00014,30.78835]
[1776967773240,36.37,77973.67,0.1,0.50344,0.00014,30.79058]
[1776967773353,36.37,77973.67,0.1,0.50344,0.00014,30.79058]
[1776967773959,36.37,77973.67,0.1,0.50344,0.00014,30.79058]
[1776967774060,36.37,77970.49,0.1,0.50299,0.00014,30.7896]
[1776967774426,36.37,77970.49,0.1,0.50299,0.00014,30.7896]
[1776967777297,36.37,77959.99,0.1,0.50149,0.00014,30.7861]
[1776967777378,36.37,77959.99,0.1,0.50149,0.00014,30.7861]
[1776967778763,36.37,77950.65,0.1,0.50017,0.00014,30.78263]
[1776967779948,36.37,77950.65,0.1,0.50017,0.00014,30.78263]
[1776967779968,36.37,77950.65,0.1,0.50017,0.00014,30.78263]
[1776967779988,36.37,77949.76,0.1,0.50004,0.00014,30.78228]
[1776967780748,36.37,77949.76,0.1,0.50004,0.00014,30.78228]
[1776967782318,36.37,77956.76,0.1,0.50104,0.00014,30.78494]
[1776967783350,36.37,77958.04,0.1,0.50122,0.00014,30.78541]
[1776967783375,36.37,77958.04,0.1,0.50122,0.00014,30.78541]
[1776967783795,36.37,77958.04,0.1,0.50122,0.00014,30.78541]
[1776967788831,36.37,77957.74,0.1,0.50117,0.00014,30.7853]
[1776967792862,36.36,77954.85,0.1,0.50076,0.00014,30.78423]
[1776967792892,36.36,77949.08,0.1,0.49994,0.00014,30.78201]
[1776967797924,36.36,77952.39,0.1,0.50041,0.00014,30.7833]
[1776967800328,36.36,77953.1,0.1,0.50051,0.00014,30.78357]
[1776967800789,36.36,77953.1,0.1,0.50051,0.00014,30.78357]
[1776967800923,36.36,77953.1,0.1,0.50051,0.00014,30.78357]
[1776967801927,36.36,77965.67,0.1,0.5023,0.00014,30.78805]
[1776967804337,36.36,77970.45,0.1,0.50298,0.00014,30.78959]
[1776967804555,36.36,77970.45,0.1,0.50298,0.00014,30.78959]
[1776967804945,36.36,77963.61,0.1,0.50201,0.00014,30.78736]
[1776967807127,36.36,77973.16,0.1,0.50336,0.00014,30.79043]
[1776967808664,36.36,77973.16,0.1,0.50336,0.00014,30.79043]
[1776967808974,36.36,77973.63,0.1,0.50343,0.00014,30.79057]
[1776967814008,36.36,77972.95,0.1,0.50333,0.00014,30.79036]
[1776967814881,36.36,77972.95,0.1,0.50333,0.00014,30.79036]
[1776967815199,36.36,77972.95,0.1,0.50333,0.00014,30.79036]
[1776967815281,36.36,77971.87,0.1,0.50318,0.00014,30.79003]
[1776967816925,36.35,77971.87,0.1,0.50318,0.00014,30.79003]
[1776967823087,36.35,77973.85,0.1,0.50346,0.00014,30.79063]
[1776967823845,36.35,77973.85,0.1,0.50346,0.00014,30.79063]
[1776967824192,36.35,77973.85,0.1,0.50346,0.00014,30.79063]
[1776967824290,36.35,78000.03,0.1,0.50718,0.00014,30.79714]
[1776967826686,36.35,78002.23,0.1,0.50749,0.00014,30.79756]
[1776967827050,36.35,78002.23,0.1,0.50749,0.00014,30.79756]
[1776967827275,36.35,78002.23,0.1,0.50749,0.00014,30.79756]
[1776967827293,36.35,78046.3,0.1,0.51375,0.00014,30.80209]
[1776967827728,36.35,78046.3,0.1,0.51375,0.00014,30.80209]
[1776967828160,36.35,78046.06,0.1,0.51372,0.00014,30.80208]
[1776967828757,36.35,78046.06,0.1,0.51372,0.00014,30.80208]
[1776967829157,36.35,78046.06,0.1,0.51372,0.00014,30.80208]
[1776967829175,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967829544,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967829678,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967830186,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967830574,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967830712,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967831342,36.35,78071.38,0.1,0.51731,0.00014,30.80127]
[1776967831483,36.35,78040.68,0.1,0.51296,0.00014,30.79894]
[1776967831616,36.35,78040.68,0.1,0.51296,0.00014,30.79894]
[1776967832053,36.35,78040.68,0.1,0.51296,0.00014,30.79894]
[1776967832186,36.35,78040.68,0.1,0.51296,0.00014,30.79894]
[1776967833237,36.35,78049.74,0.1,0.51424,0.00014,30.79913]
[1776967834476,36.35,78049.39,0.1,0.51419,0.00014,30.79913]
[1776967834510,36.35,78049.39,0.1,0.51419,0.00014,30.79913]
[1776967835877,36.35,78047.51,0.1,0.51393,0.00014,30.79911]
[1776967836226,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967836475,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967836501,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967836989,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967837109,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967837261,36.35,78059.27,0.1,0.5156,0.00014,30.79898]
[1776967837275,36.35,78042.07,0.1,0.51315,0.00014,30.79899]
[1776967837778,36.35,78042.07,0.1,0.51315,0.00014,30.79899]
[1776967838518,36.35,78042.07,0.1,0.51315,0.00014,30.79899]
[1776967839238,36.34,78028.44,0.1,0.51122,0.00014,30.79818]
[1776967840245,36.34,78023.87,0.1,0.51057,0.00014,30.79774]
[1776967841116,36.34,78023.87,0.1,0.51057,0.00014,30.79774]
[1776967841265,36.34,78023.87,0.1,0.51057,0.00014,30.79774]
[1776967841271,36.34,78039.89,0.1,0.51284,0.00014,30.79891]
[1776967841464,36.34,78039.89,0.1,0.51284,0.00014,30.79891]
[1776967841522,36.34,78039.89,0.1,0.51284,0.00014,30.79891]
[1776967842366,36.34,78049.17,0.1,0.51416,0.00014,30.79913]
[1776967842767,36.34,78049.17,0.1,0.51416,0.00014,30.79913]
[1776967842853,36.34,78049.17,0.1,0.51416,0.00014,30.79913]
[1776967843274,36.34,78049.17,0.1,0.51416,0.00014,30.79913]
[1776967844275,36.35,78041.05,0.1,0.51301,0.00014,30.79896]
[1776967845200,36.35,78041.05,0.1,0.51301,0.00014,30.79896]
[1776967845403,36.34,78033.43,0.1,0.51193,0.00014,30.79856]
[1776967846193,36.34,78033.43,0.1,0.51193,0.00014,30.79856]
[1776967846252,36.34,78033.43,0.1,0.51193,0.00014,30.79856]
[1776967846395,36.34,78028.71,0.1,0.51126,0.00014,30.7982]
[1776967846683,36.34,78028.71,0.1,0.51126,0.00014,30.7982]
[1776967847420,36.34,78020.17,0.1,0.51004,0.00014,30.79733]
[1776967848343,36.34,78020.17,0.1,0.51004,0.00014,30.79733]
[1776967848347,36.34,78024.58,0.1,0.51067,0.00014,30.79782]
[1776967848503,36.34,78024.58,0.1,0.51067,0.00014,30.79782]
[1776967849382,36.34,78048.76,0.1,0.5141,0.00014,30.79912]
[1776967850117,36.34,78048.76,0.1,0.5141,0.00014,30.79912]
[1776967850344,36.34,78048.76,0.1,0.5141,0.00014,30.79912]
[1776967851189,36.34,78048.76,0.1,0.5141,0.00014,30.79912]
[1776967851360,36.34,78057.64,0.1,0.51536,0.00014,30.79903]
[1776967851671,36.34,78057.64,0.1,0.51536,0.00014,30.79903]
[1776967852375,36.34,78077.95,0.1,0.51825,0.00014,30.79766]
[1776967853262,36.34,78077.95,0.1,0.51825,0.00014,30.79766]
[1776967853365,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967853675,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967853769,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967854014,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967854167,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967854316,36.34,78087.2,0.1,0.51956,0.00014,30.7965]
[1776967854388,36.34,78094.15,0.1,0.52055,0.00014,30.79541]
[1776967854729,36.34,78094.15,0.1,0.52055,0.00014,30.79541]
[1776967855398,36.34,78089.52,0.1,0.51989,0.00014,30.79615]
[1776967855684,36.34,78089.52,0.1,0.51989,0.00014,30.79615]
[1776967855724,36.34,78089.52,0.1,0.51989,0.00014,30.79615]
[1776967856405,36.34,78090.52,0.1,0.52003,0.00014,30.796]
[1776967856597,36.34,78090.52,0.1,0.52003,0.00014,30.796]
[1776967856812,36.34,78090.52,0.1,0.52003,0.00014,30.796]
[1776967857410,36.34,78098.01,0.1,0.52109,0.00014,30.79472]
[1776967858429,36.34,78104.95,0.1,0.52208,0.00014,30.79334]
[1776967858903,36.34,78104.95,0.1,0.52208,0.00014,30.79334]
[1776967859025,36.34,78104.95,0.1,0.52208,0.00014,30.79334]
[1776967859450,36.34,78112.31,0.1,0.52312,0.00014,30.79167]
[1776967859808,36.34,78112.31,0.1,0.52312,0.00014,30.79167]
[1776967860456,36.34,78112.31,0.1,0.52312,0.00014,30.79167]
[1776967860593,36.34,78112.31,0.1,0.52312,0.00014,30.79167]
[1776967860579,36.34,78119.69,0.1,0.52417,0.00014,30.78978]
[1776967861454,36.34,78119.69,0.1,0.52417,0.00014,30.78978]
[1776967862319,36.34,78119.69,0.1,0.52417,0.00014,30.78978]
[1776967862570,36.34,78101.18,0.1,0.52154,0.00014,30.79411]
[1776967863468,36.34,78101.71,0.1,0.52162,0.00014,30.794]
[1776967863979,36.34,78101.71,0.1,0.52162,0.00014,30.794]
[1776967864550,36.34,78096.25,0.1,0.52084,0.00014,30.79504]
[1776967867598,36.34,78108.47,0.1,0.52258,0.00014,30.79256]
[1776967867974,36.34,78108.47,0.1,0.52258,0.00014,30.79256]
[1776967868847,36.34,78110.91,0.1,0.52292,0.00014,30.792]
[1776967868890,36.34,78110.91,0.1,0.52292,0.00014,30.792]
[1776967869512,36.34,78110.49,0.1,0.52286,0.00014,30.7921]
[1776967869873,36.34,78110.49,0.1,0.52286,0.00014,30.7921]
[1776967870523,36.34,78113.09,0.1,0.52323,0.00014,30.79147]
[1776967870983,36.34,78113.09,0.1,0.52323,0.00014,30.79147]
[1776967871365,36.34,78113.09,0.1,0.52323,0.00014,30.79147]
[1776967871540,36.34,78096.73,0.1,0.52091,0.00014,30.79495]
[1776967872072,36.34,78096.73,0.1,0.52091,0.00014,30.79495]
[1776967873047,36.34,78096.73,0.1,0.52091,0.00014,30.79495]
[1776967873096,36.34,78096.73,0.1,0.52091,0.00014,30.79495]
[1776967873633,36.34,78101.3,0.1,0.52156,0.00014,30.79408]
[1776967874155,36.34,78101.3,0.1,0.52156,0.00014,30.79408]
[1776967874177,36.34,78101.3,0.1,0.52156,0.00014,30.79408]
[1776967874201,36.34,78101.3,0.1,0.52156,0.00014,30.79408]
[1776967874580,36.34,78112.75,0.1,0.52318,0.00014,30.79156]
[1776967875557,36.34,78118.36,0.1,0.52398,0.00014,30.79013]
[1776967875781,36.34,78118.36,0.1,0.52398,0.00014,30.79013]
[1776967878578,36.34,78108.48,0.1,0.52258,0.00014,30.79256]
[1776967879593,36.34,78108.48,0.1,0.52258,0.00014,30.79256]
[1776967879682,36.34,78101.09,0.1,0.52153,0.00014,30.79413]
[1776967880426,36.34,78101.09,0.1,0.52153,0.00014,30.79413]
[1776967880613,36.34,78097.3,0.1,0.52099,0.00014,30.79485]
[1776967884299,36.34,78096.17,0.1,0.52083,0.00014,30.79505]
[1776967884621,36.34,78095.7,0.1,0.52077,0.00014,30.79514]
[1776967886706,36.34,78099.38,0.1,0.52129,0.00014,30.79446]
[1776967887268,36.34,78095.54,0.1,0.52074,0.00014,30.79516]
[1776967887744,36.34,78086.71,0.1,0.51949,0.00014,30.79657]
[1776967888532,36.34,78086.71,0.1,0.51949,0.00014,30.79657]
[1776967888682,36.34,78086.71,0.1,0.51949,0.00014,30.79657]
[1776967889657,36.34,78081.65,0.1,0.51877,0.00014,30.79723]
[1776967890302,36.34,78081.65,0.1,0.51877,0.00014,30.79723]
[1776967892312,36.34,78080.01,0.1,0.51854,0.00014,30.79443]
[1776967892373,36.34,78080.01,0.1,0.51854,0.00014,30.79443]
[1776967892681,36.34,78077.22,0.1,0.51814,0.00014,30.79474]
[1776967893685,36.34,78066.98,0.1,0.51669,0.00014,30.7956]
[1776967894552,36.34,78066.98,0.1,0.51669,0.00014,30.7956]
[1776967894720,36.34,78066.98,0.1,0.51669,0.00014,30.7956]
[1776967894697,36.34,78062.68,0.1,0.51608,0.00014,30.79585]
[1776967895182,36.34,78062.68,0.1,0.51608,0.00014,30.79585]
[1776967895730,36.34,78062.98,0.1,0.51612,0.00014,30.79583]
[1776967896664,36.34,78062.98,0.1,0.51612,0.00014,30.79583]
[1776967896712,36.34,78075.59,0.1,0.51791,0.00014,30.7949]
[1776967897717,36.34,78077.42,0.1,0.51817,0.00014,30.79472]
[1776967900390,36.34,78076.49,0.1,0.51804,0.00014,30.79481]
[1776967900476,36.34,78076.49,0.1,0.51804,0.00014,30.79481]
[1776967901745,36.34,78093.51,0.1,0.52046,0.00014,30.79252]
[1776967902749,36.34,78094.51,0.1,0.5206,0.00014,30.79235]
[1776967903066,36.34,78094.51,0.1,0.5206,0.00014,30.79235]
[1776967903766,36.34,78099.83,0.1,0.52135,0.00014,30.79138]
[1776967905134,36.34,78097.68,0.1,0.52105,0.00014,30.79178]
[1776967906294,36.34,78101.04,0.1,0.52152,0.00014,30.79114]
[1776967906777,36.34,78111.81,0.1,0.52305,0.00014,30.78879]
[1776967907514,36.34,78111.81,0.1,0.52305,0.00014,30.78879]
[1776967907594,36.34,78114.78,0.1,0.52347,0.00014,30.78806]
[1776967908535,36.34,78114.78,0.1,0.52347,0.00014,30.78806]
[1776967908625,36.34,78114.78,0.1,0.52347,0.00014,30.78806]
[1776967908726,36.34,78120.63,0.1,0.5243,0.00014,30.78652]
[1776967910714,36.34,78120.63,0.1,0.5243,0.00014,30.78652]
[1776967910750,36.34,78120.63,0.1,0.5243,0.00014,30.78652]
[1776967910748,36.34,78134.76,0.1,0.5263,0.00014,30.78227]
[1776967910861,36.34,78134.76,0.1,0.5263,0.00014,30.78227]
[1776967910868,36.34,78134.76,0.1,0.5263,0.00014,30.78227]
[1776967911717,36.34,78134.76,0.1,0.5263,0.00014,30.78227]
[1776967917091,36.34,78126.41,0.1,0.52512,0.00014,30.78488]
[1776967917962,36.34,78124.42,0.1,0.52484,0.00014,30.78546]
[1776967918100,36.34,78124.42,0.1,0.52484,0.00014,30.78546]
[1776967918673,36.34,78081.17,0.1,0.5187,0.00014,30.7943]
[1776967919088,36.34,78081.17,0.1,0.5187,0.00014,30.7943]
[1776967919229,36.34,78081.17,0.1,0.5187,0.00014,30.7943]
[1776967919330,36.34,78064.77,0.1,0.51638,0.00014,30.79574]
[1776967919875,36.34,78064.16,0.1,0.51629,0.00014,30.79577]
[1776967924918,36.34,78064.99,0.1,0.51641,0.00014,30.79573]
[1776967929947,36.34,78067.63,0.1,0.51678,0.00014,30.79556]
[1776967931865,36.34,78069.64,0.1,0.51707,0.00014,30.79542]
[1776967932648,36.34,78069.64,0.1,0.51707,0.00014,30.79542]
[1776967934314,36.34,78070.19,0.1,0.51715,0.00014,30.79538]
[1776967934407,36.34,78070.19,0.1,0.51715,0.00014,30.79538]
[1776967934508,36.34,78067.36,0.1,0.51674,0.00014,30.79558]
[1776967936980,36.34,78063.86,0.1,0.51625,0.00014,30.79579]
[1776967937056,36.34,78063.86,0.1,0.51625,0.00014,30.79579]
[1776967937075,36.34,78059.04,0.1,0.51556,0.00014,30.79599]
[1776967942033,36.34,78069.02,0.1,0.51698,0.00014,30.79547]
[1776967947065,36.34,78061.92,0.1,0.51597,0.00014,30.79588]
[1776967948798,36.34,78061.92,0.1,0.51597,0.00014,30.79588]
[1776967948173,36.34,78054.84,0.1,0.51497,0.00014,30.7961]
[1776967948924,36.34,78054.84,0.1,0.51497,0.00014,30.7961]
[1776967949168,36.34,78054.84,0.1,0.51497,0.00014,30.7961]
[1776967949334,36.34,78054.84,0.1,0.51497,0.00014,30.7961]
[1776967949836,36.34,78032.62,0.1,0.51181,0.00014,30.79552]
[1776967950703,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967950910,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967951185,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967951345,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967951558,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967951704,36.34,78008.95,0.1,0.50845,0.00014,30.79277]
[1776967951755,36.34,78025.36,0.1,0.51078,0.00014,30.79192]
[1776967951979,36.34,78025.36,0.1,0.51078,0.00014,30.79192]
[1776967953113,36.34,78045.02,0.1,0.51357,0.00014,30.79309]
[1776967954119,36.34,78047.49,0.1,0.51392,0.00014,30.79313]
[1776967955127,36.34,78048.36,0.1,0.51405,0.00014,30.79314]
[1776967958281,36.34,78056.05,0.1,0.51514,0.00014,30.79309]
[1776967960112,36.34,78056.05,0.1,0.51514,0.00014,30.79309]
[1776967960195,36.34,78056.05,0.1,0.51514,0.00014,30.79309]
[1776967960210,36.34,78055.38,0.1,0.51504,0.00014,30.7931]
[1776967963185,36.34,78045.17,0.1,0.51359,0.00014,30.79309]
[1776967965373,36.34,78041.29,0.1,0.51304,0.00014,30.79298]
[1776967966975,36.34,78036.61,0.1,0.51238,0.00014,30.79277]
[1776967967091,36.34,78036.61,0.1,0.51238,0.00014,30.79277]
[1776967967212,36.34,78032.32,0.1,0.51177,0.00014,30.7925]
[1776967968352,36.34,78038.63,0.1,0.51266,0.00014,30.79287]
[1776967971476,36.34,78041.31,0.1,0.51304,0.00014,30.79298]
[1776967971908,36.34,78035.46,0.1,0.51221,0.00014,30.79271]
[1776967972264,36.34,78035.46,0.1,0.51221,0.00014,30.79271]
[1776967972334,36.34,78035.46,0.1,0.51221,0.00014,30.79271]
[1776967972436,36.34,78015.81,0.1,0.50942,0.00014,30.7908]
[1776967974263,36.34,78008.87,0.1,0.50843,0.00014,30.78977]
[1776967978347,36.34,78011.22,0.1,0.50877,0.00014,30.79014]
[1776967978868,36.33,78009.46,0.1,0.50852,0.00014,30.78986]
[1776967979846,36.33,78009.46,0.1,0.50852,0.00014,30.78986]
[1776967980305,36.33,78000.65,0.1,0.50726,0.00014,30.7883]
[1776967981446,36.33,78000.65,0.1,0.50726,0.00014,30.7883]
[1776967981547,36.33,77997.42,0.1,0.5068,0.00014,30.78765]
[1776967982037,36.33,77997.42,0.1,0.5068,0.00014,30.78765]
[1776967982316,36.33,77997.42,0.1,0.5068,0.00014,30.78765]
[1776967983875,36.33,77993.95,0.1,0.50631,0.00014,30.78691]
[1776967983496,36.33,77985.17,0.1,0.50506,0.00014,30.78481]
[1776967986354,36.33,77984.89,0.1,0.50502,0.00014,30.78474]
[1776967987306,36.33,77984.89,0.1,0.50502,0.00014,30.78474]
[1776967987680,36.33,77984.89,0.1,0.50502,0.00014,30.78474]
[1776967987724,36.33,77991.76,0.1,0.506,0.00014,30.78641]
[1776967989838,36.33,77997.25,0.1,0.50678,0.00014,30.78762]
[1776967989985,36.33,77997.25,0.1,0.50678,0.00014,30.78762]
[1776967990720,36.33,77997.25,0.1,0.50678,0.00014,30.78762]
[1776967990859,36.33,78008.23,0.1,0.50834,0.00014,30.78966]
[1776967990987,36.33,78008.23,0.1,0.50834,0.00014,30.78966]
[1776967991575,36.33,78008.23,0.1,0.50834,0.00014,30.78966]
[1776967991630,36.33,78015.54,0.1,0.50938,0.00014,30.79077]
[1776967992401,36.33,78015.54,0.1,0.50938,0.00014,30.79077]
[1776967995229,36.33,78010.1,0.1,0.50861,0.00014,30.78997]
[1776967997514,36.33,78011.03,0.1,0.50874,0.00014,30.79011]
[1776967998745,36.33,78010.48,0.1,0.50866,0.00014,30.79003]
[1776968004482,36.32,78006.07,0.1,0.50803,0.00014,30.7893]
[1776968009317,36.32,78009.83,0.1,0.50857,0.00014,30.78993]
[1776968010404,36.32,78009.83,0.1,0.50857,0.00014,30.78993]
[1776968012539,36.31,77995.99,0.1,0.5066,0.00014,30.78436]
[1776968014570,36.31,77993.31,0.1,0.50621,0.00014,30.78378]
[1776968017576,36.31,77985.34,0.1,0.50508,0.00014,30.78187]
[1776968022612,36.31,77983.78,0.1,0.50486,0.00014,30.78147]
[1776968023625,36.31,77990.71,0.1,0.50584,0.00014,30.78319]
[1776968024625,36.31,77997.27,0.1,0.50678,0.00014,30.78464]
[1776968027239,36.3,77996.18,0.1,0.50662,0.00014,30.78441]
[1776968027242,36.3,77996.18,0.1,0.50662,0.00014,30.78441]
[1776968027814,36.3,77996.18,0.1,0.50662,0.00014,30.78441]
[1776968027914,36.3,78008.46,0.1,0.50837,0.00014,30.78672]
[1776968029661,36.3,78011.71,0.1,0.50883,0.00014,30.78723]
[1776968030728,36.3,78011.71,0.1,0.50883,0.00014,30.78723]
[1776968030828,36.3,78004.38,0.1,0.50779,0.00014,30.78602]
[1776968031935,36.3,78004.38,0.1,0.50779,0.00014,30.78602]
[1776968036711,36.3,78004.78,0.1,0.50784,0.00014,30.78609]
[1776968041341,36.29,78005.48,0.1,0.50794,0.00014,30.78621]
[1776968041466,36.29,78005.48,0.1,0.50794,0.00014,30.78621]
[1776968041917,36.29,78005.48,0.1,0.50794,0.00014,30.78621]
[1776968041790,36.29,78019.68,0.1,0.50996,0.00014,30.78832]
[1776968042251,36.29,78019.68,0.1,0.50996,0.00014,30.78832]
[1776968042330,36.29,78019.68,0.1,0.50996,0.00014,30.78832]
[1776968042754,36.29,78019.68,0.1,0.50996,0.00014,30.78832]
[1776968043285,36.29,78019.68,0.1,0.50996,0.00014,30.78832]
[1776968043765,36.29,78015.61,0.1,0.50939,0.00014,30.78779]
[1776968045426,36.29,78015.61,0.1,0.50939,0.00014,30.7878]
[1776968049533,36.29,78012.59,0.1,0.50896,0.00014,30.78737]
[1776968049848,36.29,78012.59,0.1,0.50896,0.00014,30.78737]
[1776968051078,36.29,78011.3,0.1,0.50877,0.00014,30.78717]
[1776968051163,36.29,78011.3,0.1,0.50877,0.00014,30.78717]
[1776968051754,36.29,78011.3,0.1,0.50877,0.00014,30.78717]
[1776968051854,36.29,78011.3,0.1,0.50877,0.00014,30.78717]
[1776968051850,36.29,77983.69,0.1,0.50484,0.00014,30.78145]
[1776968051980,36.29,77983.69,0.1,0.50484,0.00014,30.78145]
[1776968052828,36.29,77983.49,0.1,0.50481,0.00014,30.7814]
[1776968053551,36.29,77983.49,0.1,0.50481,0.00014,30.7814]
[1776968053828,36.29,77979.89,0.1,0.5043,0.00014,30.78043]
[1776968056852,36.29,77987.65,0.1,0.5054,0.00014,30.78246]
[1776968061884,36.28,77989.83,0.1,0.50571,0.00014,30.78299]
[1776968066016,36.28,77993.16,0.1,0.50619,0.00014,30.78376]
[1776968066919,36.27,77994.56,0.1,0.50638,0.00014,30.78407]
[1776968068882,36.27,77998.15,0.1,0.5069,0.00014,30.78483]
[1776968072290,36.27,78000.41,0.1,0.50722,0.00014,30.78229]
[1776968077996,36.26,78004.63,0.1,0.50782,0.00014,30.78308]
[1776968083044,36.26,78002.28,0.1,0.50748,0.00014,30.78265]
[1776968083121,36.26,78013.51,0.1,0.50908,0.00014,30.78452]
[1776968085047,36.26,78013.95,0.1,0.50914,0.00014,30.78458]
[1776968089524,36.26,78013.17,0.1,0.50903,0.00014,30.78447]
[1776968089535,36.25,78005.27,0.1,0.50791,0.00014,30.7832]
[1776968090432,36.25,78005.27,0.1,0.50791,0.00014,30.7832]
[1776968090542,36.25,78005.27,0.1,0.50791,0.00014,30.7832]
[1776968090607,36.25,78005.34,0.1,0.50792,0.00014,30.78321]
[1776968094690,36.25,78002.94,0.1,0.50757,0.00014,30.78278]
[1776968095993,36.25,78001.54,0.1,0.50737,0.00014,30.78251]
[1776968096773,36.25,78001.54,0.1,0.50737,0.00014,30.78251]
[1776968096881,36.25,78001.54,0.1,0.50737,0.00014,30.78251]
[1776968096979,36.25,77958.32,0.1,0.50121,0.00014,30.77057]
[1776968097654,36.25,77958.32,0.1,0.50121,0.00014,30.77057]
[1776968097757,36.25,77958.32,0.1,0.50121,0.00014,30.77057]
[1776968098019,36.25,77953.24,0.1,0.50048,0.00014,30.76868]
[1776968099970,36.25,77953.24,0.1,0.50048,0.00014,30.76868]
[1776968099982,36.25,77953.24,0.1,0.50048,0.00014,30.76868]
[1776968099974,36.25,77951.18,0.1,0.50019,0.00014,30.76789]
[1776968101012,36.25,77955.3,0.1,0.50078,0.00014,30.76946]
[1776968101999,36.25,77964.6,0.1,0.5021,0.00014,30.77276]
[1776968104344,36.25,77957.67,0.1,0.50111,0.00014,30.77034]
[1776968109384,36.24,77963.05,0.1,0.50188,0.00014,30.77224]
[1776968110123,36.24,77964.93,0.1,0.50215,0.00014,30.77287]
[1776968110558,36.24,77964.93,0.1,0.50215,0.00014,30.77287]
[1776968110621,36.24,77971.04,0.1,0.50302,0.00014,30.77485]
[1776968114423,36.24,77966.88,0.1,0.50243,0.00014,30.77352]
[1776968119427,36.24,77974.3,0.1,0.50349,0.00014,30.77584]
[1776968121568,36.24,77973.86,0.1,0.50342,0.00014,30.77571]
[1776968124328,36.24,77984.36,0.1,0.50492,0.00014,30.77865]
[1776968125910,36.24,77984.36,0.1,0.50492,0.00014,30.77865]
[1776968126000,36.24,77984.36,0.1,0.50492,0.00014,30.77865]
[1776968128362,36.24,77967.43,0.1,0.5025,0.00014,30.7737]
[1776968129076,36.24,77967.43,0.1,0.5025,0.00014,30.7737]
[1776968129700,36.24,77967.43,0.1,0.5025,0.00014,30.7737]
[1776968129801,36.24,77968.56,0.1,0.50267,0.00014,30.77407]
[1776968131492,36.24,77971.18,0.1,0.50304,0.00014,30.7749]
[1776968131512,36.24,77971.18,0.1,0.50304,0.00014,30.7749]
[1776968135814,36.23,77978.68,0.1,0.50411,0.00014,30.77413]
[1776968135942,36.23,77978.68,0.1,0.50411,0.00014,30.77413]
[1776968137424,36.23,77968.32,0.1,0.50263,0.00014,30.771]
[1776968138430,36.23,77966.16,0.1,0.50232,0.00014,30.7703]
[1776968143466,36.23,77976.11,0.1,0.50374,0.00014,30.77339]
[1776968144759,36.23,77976.11,0.1,0.50374,0.00014,30.77339]
[1776968150519,36.22,77980.27,0.1,0.50433,0.00014,30.77457]
[1776968155560,36.22,77987.33,0.1,0.50534,0.00014,30.77642]
[1776968160593,36.22,77982.54,0.1,0.50465,0.00014,30.77519]
[1776968161597,36.22,77974.31,0.1,0.50348,0.00014,30.77286]
[1776968164618,36.22,77981.02,0.1,0.50444,0.00014,30.77478]
[1776968169797,36.21,77992.27,0.1,0.50604,0.00014,30.77759]
[1776968174693,36.21,77985.51,0.1,0.50508,0.00014,30.77596]
[1776968179878,36.21,77981.65,0.1,0.50452,0.00014,30.77495]
[1776968183549,36.2,77982.01,0.1,0.50458,0.00014,30.77505]
[1776968188790,36.2,77978.28,0.1,0.50404,0.00014,30.77402]
[1776968191786,36.2,77978.76,0.1,0.50411,0.00014,30.77416]
[1776968191882,36.2,77978.76,0.1,0.50411,0.00014,30.77416]
[1776968191975,36.2,77978.76,0.1,0.50411,0.00014,30.77416]
[1776968194004,36.2,77984.69,0.1,0.50495,0.00014,30.77276]
[1776968194072,36.19,77996.12,0.1,0.50659,0.00014,30.77545]
[1776968196081,36.19,77996.05,0.1,0.50658,0.00014,30.77544]
[1776968196131,36.19,77995.11,0.1,0.50644,0.00014,30.77524]
[1776968196786,36.19,77995.11,0.1,0.50644,0.00014,30.77524]
[1776968200874,36.19,77984.7,0.1,0.50495,0.00014,30.77277]
[1776968205910,36.19,77982.12,0.1,0.50458,0.00014,30.77209]
[1776968207734,36.19,77982.85,0.1,0.50469,0.00014,30.77229]
[1776968207787,36.19,77982.85,0.1,0.50469,0.00014,30.77229]
[1776968207876,36.19,77982.85,0.1,0.50469,0.00014,30.77229]
[1776968208236,36.19,77988.14,0.1,0.50544,0.00014,30.77363]
[1776968210314,36.18,77996.44,0.1,0.50663,0.00014,30.77552]
[1776968210948,36.18,77996.62,0.1,0.50666,0.00014,30.77556]
[1776968215980,36.18,77993.26,0.1,0.50618,0.00014,30.77483]
[1776968220158,36.18,77985.57,0.1,0.50508,0.00014,30.77299]
[1776968223642,36.18,77985.65,0.1,0.50509,0.00014,30.77301]
[1776968223724,36.18,77985.65,0.1,0.50509,0.00014,30.77301]
[1776968223839,36.18,77985.65,0.1,0.50509,0.00014,30.77301]
[1776968224039,36.18,77986.99,0.1,0.50528,0.00014,30.77335]
[1776968225407,36.18,77989.51,0.1,0.50564,0.00014,30.77397]
[1776968225435,36.18,77989.51,0.1,0.50564,0.00014,30.77397]
[1776968226636,36.18,77993.03,0.1,0.50614,0.00014,30.77478]
[1776968227073,36.18,77994.46,0.1,0.50635,0.00014,30.7751]
[1776968230083,36.17,78001.31,0.1,0.50732,0.00014,30.77651]
[1776968232776,36.17,78003.04,0.1,0.50757,0.00014,30.77684]
[1776968233105,36.17,78006.58,0.1,0.50808,0.00014,30.77747]
[1776968234594,36.17,78009.96,0.1,0.50856,0.00014,30.77802]
[1776968234845,36.17,78009.96,0.1,0.50856,0.00014,30.77802]
[1776968235119,36.17,78010.18,0.1,0.50859,0.00014,30.77806]
[1776968236311,36.17,78011.46,0.1,0.50877,0.00014,30.77826]
[1776968236350,36.17,78011.46,0.1,0.50877,0.00014,30.77826]
[1776968237134,36.17,78022.88,0.1,0.51041,0.00014,30.77973]
[1776968238141,36.17,78031.02,0.1,0.51157,0.00014,30.78047]
[1776968239136,36.17,78031.02,0.1,0.51157,0.00014,30.78047]
[1776968239343,36.17,78033.5,0.1,0.51192,0.00014,30.78065]
[1776968239476,36.17,78033.5,0.1,0.51192,0.00014,30.78065]
[1776968239780,36.17,78033.5,0.1,0.51192,0.00014,30.78065]
[1776968240155,36.17,78037.58,0.1,0.51251,0.00014,30.78088]
[1776968242276,36.17,78037.07,0.1,0.51243,0.00014,30.78085]
[1776968242736,36.17,78037.07,0.1,0.51243,0.00014,30.78085]
[1776968243181,36.17,78033.75,0.1,0.51196,0.00014,30.78066]
[1776968246846,36.17,78028.08,0.1,0.51115,0.00014,30.78024]
[1776968247235,36.17,78021.69,0.1,0.51024,0.00014,30.7796]
[1776968249219,36.17,78015.26,0.1,0.50932,0.00014,30.77881]
[1776968251185,36.17,78011.51,0.1,0.50878,0.00014,30.77826]
[1776968251237,36.16,78011.29,0.1,0.50875,0.00014,30.77524]
[1776968254218,36.16,78013.59,0.1,0.50908,0.00014,30.77558]
[1776968254256,36.16,78013.33,0.1,0.50904,0.00014,30.77554]
[1776968254310,36.16,78013.33,0.1,0.50904,0.00014,30.77554]
[1776968257280,36.16,78002.68,0.1,0.50752,0.00014,30.77378]
[1776968260317,36.16,77991.22,0.1,0.50588,0.00014,30.77138]
[1776968260375,36.16,77991.22,0.1,0.50588,0.00014,30.77138]
[1776968260458,36.16,77991.22,0.1,0.50588,0.00014,30.77138]
[1776968260467,36.16,77991.22,0.1,0.50588,0.00014,30.77138]
[1776968261286,36.16,77991.22,0.1,0.50588,0.00014,30.77138]
[1776968261306,36.16,77972.72,0.1,0.50323,0.00014,30.76641]
[1776968261824,36.16,77972.72,0.1,0.50323,0.00014,30.76641]
[1776968262313,36.16,77966.31,0.1,0.50231,0.00014,30.76438]
[1776968267981,36.16,77963.84,0.1,0.50196,0.00014,30.76355]
[1776968268272,36.16,77963.84,0.1,0.50196,0.00014,30.76355]
[1776968268029,36.16,77957.62,0.1,0.50107,0.00014,30.76135]
[1776968268361,36.16,77951.59,0.1,0.50021,0.00014,30.75908]
[1776968269568,36.16,77951.59,0.1,0.50021,0.00014,30.75908]
[1776968269655,36.16,77951.59,0.1,0.50021,0.00014,30.75908]
[1776968269731,36.16,77946.46,0.1,0.49947,0.00014,30.75703]
[1776968270533,36.16,77946.46,0.1,0.49947,0.00014,30.75703]
[1776968273391,36.16,77942.55,0.1,0.49891,0.00014,30.7554]
[1776968276211,36.16,77946.65,0.1,0.4995,0.00014,30.75711]
[1776968277076,36.16,77950.24,0.1,0.50001,0.00014,30.75855]
[1776968277201,36.16,77950.24,0.1,0.50001,0.00014,30.75855]
[1776968277697,36.16,77950.88,0.1,0.50011,0.00014,30.7588]
[1776968277747,36.16,77942.73,0.1,0.49894,0.00014,30.75548]
[1776968278557,36.16,77942.73,0.1,0.49894,0.00014,30.75548]
[1776968280060,36.16,77934.94,0.1,0.49782,0.00014,30.75206]
[1776968281657,36.16,77934.5,0.1,0.49776,0.00014,30.75186]
[1776968282189,36.16,77934.5,0.1,0.49776,0.00014,30.75186]
[1776968282266,36.16,77939.39,0.1,0.49846,0.00014,30.75404]
[1776968283671,36.16,77939.39,0.1,0.49846,0.00014,30.75404]
[1776968283932,36.16,77939.39,0.1,0.49846,0.00014,30.75404]
[1776968284229,36.16,77936.27,0.1,0.49801,0.00014,30.75266]
[1776968284891,36.16,77936.27,0.1,0.49801,0.00014,30.75266]
[1776968285321,36.15,77929.37,0.1,0.49703,0.00014,30.74946]
[1776968285814,36.15,77929.37,0.1,0.49703,0.00014,30.74946]
[1776968285823,36.15,77929.37,0.1,0.49703,0.00014,30.74946]
[1776968285906,36.15,77929.37,0.1,0.49703,0.00014,30.74946]
[1776968286272,36.15,77917.07,0.1,0.49526,0.00014,30.7433]
[1776968286544,36.15,77917.07,0.1,0.49526,0.00014,30.7433]
[1776968287205,36.15,77917.07,0.1,0.49526,0.00014,30.7433]
[1776968287299,36.15,77917.07,0.1,0.49526,0.00014,30.7433]
[1776968287359,36.15,77904.67,0.1,0.49349,0.00014,30.73648]
[1776968287437,36.15,77904.67,0.1,0.49349,0.00014,30.73648]
[1776968287761,36.15,77904.67,0.1,0.49349,0.00014,30.73648]
[1776968287909,36.15,77904.67,0.1,0.49349,0.00014,30.73648]
[1776968287974,36.15,77887.0,0.1,0.49096,0.00014,30.7257]
[1776968289524,36.15,77885.31,0.1,0.49072,0.00014,30.72461]
[1776968291574,36.15,77882.2,0.1,0.49027,0.00014,30.72256]
[1776968291685,36.15,77882.2,0.1,0.49027,0.00014,30.72256]
[1776968291737,36.15,77887.64,0.1,0.49105,0.00014,30.72611]
[1776968293181,36.15,77896.98,0.1,0.49239,0.00014,30.73194]
[1776968295465,36.15,77902.0,0.1,0.49311,0.00014,30.73493]
[1776968295542,36.15,77902.0,0.1,0.49311,0.00014,30.73493]
[1776968296398,36.15,77903.36,0.1,0.4933,0.00014,30.73572]
[1776968296924,36.15,77903.36,0.1,0.4933,0.00014,30.73572]
[1776968297401,36.15,77903.36,0.1,0.4933,0.00014,30.73572]
[1776968297080,36.15,77943.93,0.1,0.49911,0.00014,30.75598]
[1776968298101,36.15,77943.93,0.1,0.49911,0.00014,30.75598]
[1776968298165,36.15,77943.93,0.1,0.49911,0.00014,30.75598]
[1776968298438,36.15,77965.6,0.1,0.50221,0.00014,30.76414]
[1776968298949,36.15,77965.6,0.1,0.50221,0.00014,30.76414]
[1776968299124,36.15,77955.97,0.1,0.50083,0.00014,30.76075]
[1776968299703,36.15,77955.97,0.1,0.50083,0.00014,30.76075]
[1776968299788,36.15,77947.77,0.1,0.49966,0.00014,30.75757]
[1776968300767,36.15,77948.69,0.1,0.49979,0.00014,30.75794]
[1776968303950,36.15,77955.23,0.1,0.50073,0.00014,30.76047]
[1776968306643,36.15,77945.21,0.1,0.49929,0.00014,30.75652]
[1776968309219,36.15,77935.17,0.1,0.49785,0.00014,30.75216]
[1776968309607,36.15,77935.17,0.1,0.49785,0.00014,30.75216]
[1776968309617,36.15,77935.17,0.1,0.49785,0.00014,30.75216]
[1776968309619,36.15,77935.17,0.1,0.49785,0.00014,30.75216]
[1776968310355,36.15,77934.5,0.1,0.49776,0.00014,30.75185]
[1776968312198,36.15,77940.03,0.1,0.49855,0.00014,30.75133]
[1776968312213,36.15,77942.59,0.1,0.49891,0.00014,30.75243]
[1776968314133,36.15,77942.88,0.1,0.49896,0.00014,30.75255]
[1776968314199,36.15,77948.54,0.1,0.49977,0.00014,30.75488]
[1776968316194,36.15,77948.54,0.1,0.49977,0.00014,30.75488]
[1776968316205,36.15,77948.54,0.1,0.49977,0.00014,30.75488]
[1776968316233,36.15,77946.33,0.1,0.49945,0.00014,30.75399]
[1776968318199,36.15,77946.5,0.1,0.49947,0.00014,30.75406]
[1776968318227,36.15,77946.5,0.1,0.49947,0.00014,30.75406]
[1776968318344,36.15,77947.62,0.1,0.49964,0.00014,30.75451]
[1776968319912,36.15,77952.3,0.1,0.50031,0.00014,30.75636]
[1776968320129,36.15,77964.15,0.1,0.502,0.00014,30.76066]
[1776968321359,36.15,77971.58,0.1,0.50307,0.00014,30.76307]
[1776968322379,36.15,77956.34,0.1,0.50088,0.00014,30.75789]
[1776968323158,36.15,77956.34,0.1,0.50088,0.00014,30.75789]
[1776968323316,36.15,77952.78,0.1,0.50037,0.00014,30.75655]
[1776968323762,36.15,77952.78,0.1,0.50037,0.00014,30.75655]
[1776968324715,36.15,77952.78,0.1,0.50037,0.00014,30.75655]
[1776968325118,36.15,77937.93,0.1,0.49825,0.00014,30.75041]
[1776968325896,36.15,77937.93,0.1,0.49825,0.00014,30.75041]
[1776968326015,36.15,77937.93,0.1,0.49825,0.00014,30.75041]
[1776968326043,36.15,77937.93,0.1,0.49825,0.00014,30.75041]
[1776968326143,36.15,77939.91,0.1,0.49853,0.00014,30.75128]
[1776968327291,36.15,77939.91,0.1,0.49853,0.00014,30.75128]
[1776968327376,36.15,77931.24,0.1,0.49729,0.00014,30.74735]
[1776968327659,36.15,77931.24,0.1,0.49729,0.00014,30.74735]
[1776968327847,36.15,77931.24,0.1,0.49729,0.00014,30.74735]
[1776968328292,36.15,77931.24,0.1,0.49729,0.00014,30.74735]
[1776968328343,36.15,77916.2,0.1,0.49514,0.00014,30.73985]
[1776968328596,36.15,77916.2,0.1,0.49514,0.00014,30.73985]
[1776968328918,36.15,77904.24,0.1,0.49342,0.00014,30.73323]
[1776968330236,36.15,77904.24,0.1,0.49342,0.00014,30.73323]
[1776968330376,36.15,77904.24,0.1,0.49342,0.00014,30.73323]
[1776968330324,36.15,77899.51,0.1,0.49274,0.00014,30.73046]
[1776968331425,36.15,77899.69,0.1,0.49277,0.00014,30.73057]
[1776968332825,36.14,77893.16,0.1,0.49183,0.00014,30.7266]
[1776968333831,36.14,77885.22,0.1,0.4907,0.00014,30.72155]
[1776968334894,36.14,77885.22,0.1,0.4907,0.00014,30.72155]
[1776968334903,36.14,77885.22,0.1,0.4907,0.00014,30.72155]
[1776968335253,36.14,77887.84,0.1,0.49107,0.00014,30.72324]
[1776968335648,36.14,77887.84,0.1,0.49107,0.00014,30.72324]
[1776968336670,36.14,77891.99,0.1,0.49167,0.00014,30.72587]
[1776968336706,36.14,77891.99,0.1,0.49167,0.00014,30.72587]
[1776968337350,36.14,77889.84,0.1,0.49136,0.00014,30.72452]
[1776968342395,36.14,77893.69,0.1,0.49191,0.00014,30.72693]
[1776968343487,36.14,77903.34,0.1,0.49329,0.00014,30.73271]
[1776968345000,36.14,77905.83,0.1,0.49365,0.00014,30.73414]
[1776968345302,36.14,77909.91,0.1,0.49423,0.00014,30.73643]
[1776968346007,36.14,77909.91,0.1,0.49423,0.00014,30.73643]
[1776968346124,36.14,77909.91,0.1,0.49423,0.00014,30.73643]
[1776968346398,36.14,77909.91,0.1,0.49423,0.00014,30.73643]
[1776968347039,36.14,77903.75,0.1,0.49335,0.00014,30.73294]
[1776968347140,36.14,77896.47,0.1,0.4923,0.00014,30.72863]
[1776968352379,36.14,77896.46,0.1,0.4923,0.00014,30.72862]
[1776968358003,36.13,77897.9,0.1,0.4925,0.00014,30.72948]
[1776968363383,36.13,77898.84,0.1,0.49264,0.00014,30.73004]
[1776968363405,36.13,77898.84,0.1,0.49264,0.00014,30.73004]
[1776968363430,36.13,77898.84,0.1,0.49264,0.00014,30.73004]
[1776968363453,36.13,77898.84,0.1,0.49264,0.00014,30.73004]
[1776968363543,36.12,77901.82,0.1,0.49306,0.00014,30.73181]
[1776968364281,36.12,77901.82,0.1,0.49306,0.00014,30.73181]
[1776968365133,36.12,77890.26,0.1,0.4914,0.00014,30.72476]
[1776968367067,36.12,77885.49,0.1,0.49072,0.00014,30.7217]
[1776968371279,36.12,77898.47,0.1,0.49258,0.00014,30.72683]
[1776968377139,36.12,77900.81,0.1,0.49291,0.00014,30.72822]
[1776968382174,36.11,77905.97,0.1,0.49365,0.00014,30.73121]
[1776968386387,36.11,77905.22,0.1,0.49354,0.00014,30.73078]
[1776968386462,36.11,77903.8,0.1,0.49334,0.00014,30.72996]
[1776968389649,36.11,77907.52,0.1,0.49387,0.00014,30.73209]
[1776968390024,36.11,77907.52,0.1,0.49387,0.00014,30.73209]
[1776968390821,36.11,77908.69,0.1,0.49404,0.00014,30.73274]
[1776968391417,36.11,77908.69,0.1,0.49404,0.00014,30.73274]
[1776968391480,36.11,77908.69,0.1,0.49404,0.00014,30.73274]
[1776968391419,36.1,77914.95,0.1,0.49493,0.00014,30.73617]
[1776968392155,36.1,77914.95,0.1,0.49493,0.00014,30.73617]
[1776968392195,36.1,77914.95,0.1,0.49493,0.00014,30.73617]
[1776968392309,36.1,77906.29,0.1,0.49369,0.00014,30.73138]
[1776968394256,36.1,77900.11,0.1,0.4928,0.00014,30.72779]
[1776968397282,36.1,77886.9,0.1,0.49091,0.00014,30.7196]
[1776968399293,36.1,77880.02,0.1,0.48992,0.00014,30.71505]
[1776968402315,36.1,77887.27,0.1,0.49096,0.00014,30.71983]
[1776968407365,36.1,77890.61,0.1,0.49144,0.00014,30.72196]
[1776968412448,36.09,77903.1,0.1,0.49323,0.00014,30.72954]
[1776968418256,36.09,77903.4,0.1,0.49327,0.00014,30.72971]
[1776968422536,36.08,77894.9,0.1,0.49204,0.00014,30.72462]
[1776968424469,36.08,77891.64,0.1,0.49157,0.00014,30.7226]
[1776968427489,36.08,77899.17,0.1,0.49265,0.00014,30.72721]
[1776968429713,36.08,77904.79,0.1,0.49346,0.00014,30.73051]
[1776968430518,36.08,77915.41,0.1,0.49498,0.00014,30.7364]
[1776968430936,36.08,77915.41,0.1,0.49498,0.00014,30.7364]
[1776968431015,36.08,77915.41,0.1,0.49498,0.00014,30.7364]
[1776968431141,36.08,77915.41,0.1,0.49498,0.00014,30.7364]
[1776968431523,36.07,77920.19,0.1,0.49567,0.00014,30.73591]
[1776968432665,36.07,77923.24,0.1,0.4961,0.00014,30.73746]
[1776968433493,36.07,77923.24,0.1,0.4961,0.00014,30.73746]
[1776968433538,36.07,77924.01,0.1,0.49621,0.00014,30.73784]
[1776968437562,36.06,77911.47,0.1,0.49441,0.00014,30.73127]
[1776968438736,36.06,77910.11,0.1,0.49421,0.00014,30.73051]
[1776968439071,36.06,77910.11,0.1,0.49421,0.00014,30.73051]
[1776968439576,36.06,77909.26,0.1,0.49409,0.00014,30.73004]
[1776968443603,36.06,77901.0,0.1,0.4929,0.00014,30.72529]
[1776968444619,36.06,77894.13,0.1,0.49191,0.00014,30.72113]
[1776968449667,36.05,77892.07,0.1,0.49162,0.00014,30.71985]
[1776968454618,36.05,77901.08,0.1,0.49291,0.00014,30.72533]
[1776968456891,36.05,77900.04,0.1,0.49276,0.00014,30.72471]
[1776968456928,36.05,77900.04,0.1,0.49276,0.00014,30.72471]
[1776968456949,36.05,77903.07,0.1,0.49319,0.00014,30.7265]
[1776968459220,36.05,77905.03,0.1,0.49348,0.00014,30.72763]
[1776968459383,36.05,77907.86,0.1,0.49388,0.00014,30.72924]
[1776968461925,36.05,77900.97,0.1,0.49289,0.00014,30.72526]
[1776968462786,36.05,77900.97,0.1,0.49289,0.00014,30.72526]
[1776968462860,36.05,77900.97,0.1,0.49289,0.00014,30.72526]
[1776968462953,36.05,77905.0,0.1,0.49347,0.00014,30.72761]
[1776968464119,36.05,77905.0,0.1,0.49347,0.00014,30.72761]
[1776968464417,36.05,77912.92,0.1,0.49461,0.00014,30.73205]
[1776968465764,36.04,77914.88,0.1,0.49489,0.00014,30.7331]
[1776968467074,36.04,77914.88,0.1,0.49489,0.00014,30.7331]
[1776968467420,36.04,77914.88,0.1,0.49489,0.00014,30.7331]
[1776968467486,36.04,77914.88,0.1,0.49489,0.00014,30.7331]
[1776968467869,36.04,77925.81,0.1,0.49646,0.00014,30.73873]
[1776968469575,36.04,77926.74,0.1,0.49659,0.00014,30.73918]
[1776968470493,36.04,77926.74,0.1,0.49659,0.00014,30.73918]
[1776968470667,36.04,77926.74,0.1,0.49659,0.00014,30.73918]
[1776968470514,36.04,77917.73,0.1,0.49529,0.00014,30.73461]
[1776968470796,36.04,77917.73,0.1,0.49529,0.00014,30.73461]
[1776968471636,36.04,77917.73,0.1,0.49529,0.00014,30.73461]
[1776968471709,36.04,77905.81,0.1,0.49358,0.00014,30.72807]
[1776968472658,36.04,77870.74,0.1,0.48854,0.00014,30.70554]
[1776968473512,36.03,77846.47,0.1,0.48505,0.00014,30.68708]
[1776968473985,36.03,77846.47,0.1,0.48505,0.00014,30.68708]
[1776968474427,36.03,77846.47,0.1,0.48505,0.00014,30.68708]
[1776968474681,36.03,77847.33,0.1,0.48517,0.00014,30.68777]
[1776968474767,36.03,77847.33,0.1,0.48517,0.00014,30.68777]
[1776968475252,36.03,77847.33,0.1,0.48517,0.00014,30.68777]
[1776968475546,36.03,77855.54,0.1,0.48635,0.00014,30.69425]
[1776968475800,36.03,77855.54,0.1,0.48635,0.00014,30.69425]
[1776968476403,36.03,77855.54,0.1,0.48635,0.00014,30.69425]
[1776968476548,36.03,77855.54,0.1,0.48635,0.00014,30.69425]
[1776968476654,36.04,77862.73,0.1,0.48739,0.00014,30.69971]
[1776968476881,36.04,77862.73,0.1,0.48739,0.00014,30.69971]
[1776968477449,36.04,77862.73,0.1,0.48739,0.00014,30.69971]
[1776968477521,36.04,77878.89,0.1,0.48971,0.00014,30.71121]
[1776968478226,36.04,77878.89,0.1,0.48971,0.00014,30.71121]
[1776968478235,36.03,77884.91,0.1,0.49058,0.00014,30.71523]
[1776968478987,36.03,77884.91,0.1,0.49058,0.00014,30.71523]
[1776968480570,36.03,77884.91,0.1,0.49058,0.00014,30.71523]
[1776968480721,36.03,77884.0,0.1,0.49044,0.00014,30.71463]
[1776968480952,36.03,77884.0,0.1,0.49044,0.00014,30.71463]
[1776968481041,36.03,77884.0,0.1,0.49044,0.00014,30.71463]
[1776968482438,36.03,77884.0,0.1,0.49044,0.00014,30.71463]
[1776968482524,36.03,77884.0,0.1,0.49044,0.00014,30.71463]
[1776968482689,36.03,77872.43,0.1,0.48878,0.00014,30.70674]
[1776968488066,36.04,77870.23,0.1,0.48847,0.00014,30.70518]
[1776968491866,36.04,77874.54,0.1,0.48908,0.00014,30.70523]
[1776968492197,36.04,77882.59,0.1,0.49024,0.00014,30.71071]
[1776968496044,36.04,77880.85,0.1,0.48999,0.00014,30.70955]
[1776968496248,36.04,77878.39,0.1,0.48964,0.00014,30.70788]
[1776968497862,36.04,77879.73,0.1,0.48983,0.00014,30.70879]
[1776968498627,36.04,77882.99,0.1,0.4903,0.00014,30.71098]
[1776968501822,36.04,77887.54,0.1,0.49095,0.00014,30.71395]
[1776968501956,36.04,77887.54,0.1,0.49095,0.00014,30.71395]
[1776968502090,36.04,77887.54,0.1,0.49095,0.00014,30.71395]
[1776968502634,36.04,77898.28,0.1,0.4925,0.00014,30.72065]
[1776968503183,36.04,77898.28,0.1,0.4925,0.00014,30.72065]
[1776968504401,36.04,77898.28,0.1,0.4925,0.00014,30.72065]
[1776968506065,36.03,77903.68,0.1,0.49327,0.00014,30.72385]
[1776968506092,36.03,77903.68,0.1,0.49327,0.00014,30.72385]
[1776968506201,36.03,77903.68,0.1,0.49327,0.00014,30.72385]
[1776968508651,36.03,77904.19,0.1,0.49334,0.00014,30.72414]
[1776968508673,36.03,77904.19,0.1,0.49334,0.00014,30.72414]
[1776968509702,36.03,77888.98,0.1,0.49116,0.00014,30.71487]
[1776968510243,36.03,77888.98,0.1,0.49116,0.00014,30.71487]
[1776968510324,36.03,77888.98,0.1,0.49116,0.00014,30.71487]
[1776968512525,36.03,77881.89,0.1,0.49014,0.00014,30.71024]
[1776968513013,36.03,77881.89,0.1,0.49014,0.00014,30.71024]
[1776968513303,36.03,77878.01,0.1,0.48958,0.00014,30.70762]
[1776968515264,36.03,77872.22,0.1,0.48875,0.00014,30.70359]
[1776968516856,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968516987,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968518256,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968518296,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968518316,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968518397,36.03,77866.07,0.1,0.48786,0.00014,30.69917]
[1776968518498,36.03,77852.93,0.1,0.48597,0.00014,30.68922]
[1776968520314,36.03,77854.03,0.1,0.48613,0.00014,30.69008]
[1776968520735,36.03,77854.03,0.1,0.48613,0.00014,30.69008]
[1776968520434,36.03,77853.39,0.1,0.48604,0.00014,30.68958]
[1776968520767,36.03,77853.39,0.1,0.48604,0.00014,30.68958]
[1776968520773,36.03,77853.39,0.1,0.48604,0.00014,30.68958]
[1776968521630,36.03,77864.8,0.1,0.48768,0.00014,30.69823]
[1776968522424,36.03,77864.8,0.1,0.48768,0.00014,30.69823]
[1776968522725,36.03,77877.27,0.1,0.48947,0.00014,30.7071]
[1776968523494,36.03,77877.27,0.1,0.48947,0.00014,30.7071]
[1776968523680,36.03,77878.04,0.1,0.48958,0.00014,30.70763]
[1776968524868,36.03,77874.76,0.1,0.48911,0.00014,30.70537]
[1776968526701,36.03,77870.35,0.1,0.48848,0.00014,30.70226]
[1776968526709,36.03,77870.35,0.1,0.48848,0.00014,30.70226]
[1776968526741,36.03,77870.91,0.1,0.48856,0.00014,30.70266]
[1776968529164,36.03,77871.96,0.1,0.48871,0.00014,30.70341]
[1776968530461,36.03,77880.52,0.1,0.48994,0.00014,30.70932]
[1776968532434,36.03,77878.12,0.1,0.4896,0.00014,30.70769]
[1776968534760,36.03,77870.65,0.1,0.48852,0.00014,30.70248]
[1776968537815,36.03,77877.15,0.1,0.48946,0.00014,30.70703]
[1776968540810,36.03,77883.73,0.1,0.4904,0.00014,30.71146]
[1776968541755,36.03,77883.73,0.1,0.4904,0.00014,30.71146]
[1776968542560,36.03,77893.62,0.1,0.49182,0.00014,30.7178]
[1776968543461,36.03,77893.28,0.1,0.49178,0.00014,30.71759]
[1776968546630,36.03,77886.59,0.1,0.49081,0.00014,30.71334]
[1776968551517,36.03,77893.11,0.1,0.49175,0.00014,30.71449]
[1776968552144,36.03,77893.11,0.1,0.49175,0.00014,30.71449]
[1776968552637,36.03,77899.99,0.1,0.49274,0.00014,30.71868]
[1776968553423,36.03,77899.99,0.1,0.49274,0.00014,30.71868]
[1776968553576,36.03,77899.99,0.1,0.49274,0.00014,30.71868]
[1776968553708,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554222,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554333,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554436,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554465,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554735,36.03,77906.13,0.1,0.49362,0.00014,30.72227]
[1776968554667,36.03,77927.19,0.1,0.49665,0.00014,30.73342]
[1776968555558,36.03,77934.26,0.1,0.49766,0.00014,30.73676]
[1776968559035,36.03,77932.47,0.1,0.4974,0.00014,30.73593]
[1776968559578,36.03,77931.52,0.1,0.49727,0.00014,30.73549]
[1776968562706,36.03,77923.76,0.1,0.49615,0.00014,30.73172]
[1776968568659,36.02,77923.4,0.1,0.4961,0.00014,30.73154]
[1776968573694,36.01,77917.65,0.1,0.49527,0.00014,30.72858]
[1776968578728,36.01,77921.14,0.1,0.49577,0.00014,30.73038]
[1776968583366,36.0,77916.74,0.1,0.49513,0.00014,30.72809]
[1776968583506,36.0,77916.74,0.1,0.49513,0.00014,30.72809]
[1776968583764,36.0,77917.61,0.1,0.49525,0.00014,30.72855]
[1776968588805,36.0,77920.82,0.1,0.49571,0.00014,30.73022]
[1776968589932,36.0,77923.09,0.1,0.49604,0.00014,30.73137]
[1776968590847,36.0,77915.56,0.1,0.49496,0.00014,30.72746]
[1776968591307,36.0,77915.56,0.1,0.49496,0.00014,30.72746]
[1776968591463,36.0,77915.56,0.1,0.49496,0.00014,30.72746]
[1776968591825,36.0,77898.33,0.1,0.49248,0.00014,30.71766]
[1776968592053,36.0,77898.33,0.1,0.49248,0.00014,30.71766]
[1776968592837,36.0,77902.59,0.1,0.49309,0.00014,30.72019]
[1776968593186,36.0,77902.59,0.1,0.49309,0.00014,30.72019]
[1776968593842,36.0,77907.89,0.1,0.49385,0.00014,30.72324]
[1776968594502,36.0,77907.89,0.1,0.49385,0.00014,30.72324]
[1776968594823,36.0,77907.89,0.1,0.49385,0.00014,30.72324]
[1776968596865,35.99,77920.33,0.1,0.49564,0.00014,30.72996]
[1776968601882,35.99,77921.98,0.1,0.49587,0.00014,30.7308]
[1776968606936,35.98,77928.68,0.1,0.49684,0.00014,30.73412]
[1776968612731,35.98,77929.19,0.1,0.49691,0.00014,30.73437]
[1776968618014,35.97,77931.23,0.1,0.4972,0.00014,30.73234]
[1776968619673,35.97,77938.73,0.1,0.49827,0.00014,30.73577]
[1776968621872,35.97,77941.07,0.1,0.49861,0.00014,30.7368]
[1776968621977,35.97,77941.82,0.1,0.49872,0.00014,30.73712]
[1776968622097,35.97,77947.71,0.1,0.49957,0.00014,30.73958]
[1776968625088,35.97,77955.13,0.1,0.50064,0.00014,30.74249]
[1776968625941,35.97,77955.13,0.1,0.50064,0.00014,30.74249]
[1776968625954,35.97,77955.13,0.1,0.50064,0.00014,30.74249]
[1776968626199,35.97,77955.24,0.1,0.50065,0.00014,30.74253]
[1776968627021,35.97,77955.24,0.1,0.50065,0.00014,30.74253]
[1776968627231,35.97,77955.24,0.1,0.50065,0.00014,30.74253]
[1776968627849,35.97,77955.24,0.1,0.50065,0.00014,30.74253]
[1776968627279,35.97,77946.51,0.1,0.49939,0.00014,30.73909]
[1776968628351,35.97,77946.51,0.1,0.49939,0.00014,30.73909]
[1776968628800,35.97,77937.97,0.1,0.49817,0.00014,30.73544]
[1776968630131,35.97,77930.52,0.1,0.49709,0.00014,30.73201]
[1776968632378,35.97,77927.58,0.1,0.49667,0.00014,30.73059]
[1776968632396,35.96,77927.48,0.1,0.49665,0.00014,30.73054]
[1776968639795,35.96,77925.55,0.1,0.49637,0.00014,30.72959]
[1776968647250,35.96,77926.51,0.1,0.49651,0.00014,30.73007]
[1776968651156,35.95,77927.3,0.1,0.49662,0.00014,30.73045]
[1776968651191,35.95,77927.3,0.1,0.49662,0.00014,30.73045]
[1776968651739,35.95,77927.3,0.1,0.49662,0.00014,30.73045]
[1776968651900,35.95,77926.52,0.1,0.49651,0.00014,30.73007]
[1776968656822,35.95,77922.3,0.1,0.4959,0.00014,30.72796]
[1776968656924,35.95,77920.79,0.1,0.49568,0.00014,30.72719]
[1776968657728,35.95,77920.79,0.1,0.49568,0.00014,30.72719]
[1776968657836,35.95,77920.79,0.1,0.49568,0.00014,30.72719]
[1776968661566,35.95,77916.71,0.1,0.49509,0.00014,30.72505]
[1776968663401,35.95,77908.77,0.1,0.49395,0.00014,30.72071]
[1776968663451,35.95,77908.77,0.1,0.49395,0.00014,30.72071]
[1776968665015,35.94,77902.91,0.1,0.4931,0.00014,30.71734]
[1776968665737,35.94,77891.0,0.1,0.49139,0.00014,30.71008]
[1776968671486,35.94,77896.88,0.1,0.49223,0.00014,30.71373]
[1776968671575,35.93,77907.54,0.1,0.49376,0.00014,30.71702]
[1776968673517,35.93,77910.29,0.1,0.49416,0.00014,30.71856]
[1776968679863,35.93,77912.32,0.1,0.49445,0.00014,30.71968]
[1776968685523,35.92,77912.83,0.1,0.49452,0.00014,30.71996]
[1776968690560,35.92,77912.03,0.1,0.4944,0.00014,30.71951]
[1776968691327,35.92,77912.03,0.1,0.4944,0.00014,30.71951]
[1776968691428,35.92,77912.03,0.1,0.4944,0.00014,30.71951]
[1776968691607,35.92,77912.03,0.1,0.4944,0.00014,30.71951]
[1776968691684,35.92,77912.03,0.1,0.4944,0.00014,30.71951]
[1776968691740,35.92,77920.34,0.1,0.4956,0.00014,30.72395]
[1776968692235,35.92,77920.34,0.1,0.4956,0.00014,30.72395]
[1776968693553,35.91,77920.41,0.1,0.49561,0.00014,30.72398]
[1776968693585,35.91,77916.2,0.1,0.495,0.00014,30.72177]
[1776968698861,35.91,77911.68,0.1,0.49435,0.00014,30.71932]
[1776968701449,35.91,77909.84,0.1,0.49408,0.00014,30.7183]
[1776968701604,35.91,77909.84,0.1,0.49408,0.00014,30.7183]
[1776968701676,35.91,77909.84,0.1,0.49408,0.00014,30.7183]
[1776968701706,35.91,77908.16,0.1,0.49384,0.00014,30.71735]
[1776968703428,35.91,77908.16,0.1,0.49384,0.00014,30.71735]
[1776968705975,35.9,77899.02,0.1,0.49252,0.00014,30.71201]
[1776968706300,35.9,77899.02,0.1,0.49252,0.00014,30.71201]
[1776968706337,35.9,77899.02,0.1,0.49252,0.00014,30.71201]
[1776968707679,35.9,77887.04,0.1,0.49079,0.00014,30.7045]
[1776968709692,35.9,77886.53,0.1,0.49071,0.00014,30.70417]
[1776968713949,35.91,77886.86,0.1,0.49076,0.00014,30.70438]
[1776968715243,35.91,77880.23,0.1,0.48981,0.00014,30.69998]
[1776968716745,35.91,77871.84,0.1,0.4886,0.00014,30.69415]
[1776968718757,35.91,77872.29,0.1,0.48866,0.00014,30.69447]
[1776968720087,35.91,77867.41,0.1,0.48796,0.00014,30.69096]
[1776968720771,35.91,77867.96,0.1,0.48804,0.00014,30.69136]
[1776968725806,35.91,77867.42,0.1,0.48796,0.00014,30.69096]
[1776968730844,35.9,77862.49,0.1,0.48725,0.00014,30.68731]
[1776968732856,35.9,77854.05,0.1,0.48602,0.00014,30.67785]
[1776968737891,35.9,77855.38,0.1,0.48621,0.00014,30.67888]
[1776968742926,35.89,77857.99,0.1,0.48658,0.00014,30.68088]
[1776968746955,35.89,77864.42,0.1,0.48751,0.00014,30.68573]
[1776968748968,35.89,77873.04,0.1,0.48875,0.00014,30.69198]
[1776968752996,35.89,77865.2,0.1,0.48762,0.00014,30.68631]
[1776968755069,35.89,77859.91,0.1,0.48686,0.00014,30.68234]
[1776968756019,35.89,77867.17,0.1,0.48791,0.00014,30.68776]
[1776968758031,35.89,77872.47,0.1,0.48867,0.00014,30.69158]
[1776968761438,35.89,77872.33,0.1,0.48865,0.00014,30.69148]
[1776968762064,35.89,77872.25,0.1,0.48864,0.00014,30.69142]
[1776968764075,35.89,77861.76,0.1,0.48713,0.00014,30.68375]
[1776968764885,35.89,77861.76,0.1,0.48713,0.00014,30.68375]
[1776968765080,35.89,77861.69,0.1,0.48712,0.00014,30.6837]
[1776968768101,35.89,77869.03,0.1,0.48818,0.00014,30.68912]
[1776968774047,35.89,77875.01,0.1,0.48904,0.00014,30.69337]
[1776968774706,35.89,77874.93,0.1,0.48903,0.00014,30.69332]
[1776968775108,35.9,77873.98,0.1,0.4889,0.00014,30.69265]
[1776968780263,35.9,77874.95,0.1,0.48904,0.00014,30.69333]
[1776968784919,35.9,77876.21,0.1,0.48922,0.00014,30.69421]
[1776968785732,35.9,77875.84,0.1,0.48917,0.00014,30.69396]
[1776968788248,35.9,77886.43,0.1,0.4907,0.00014,30.7011]
[1776968793593,35.9,77886.34,0.1,0.49068,0.00014,30.69805]
[1776968799624,35.91,77883.21,0.1,0.49023,0.00014,30.69599]
[1776968799894,35.91,77883.21,0.1,0.49023,0.00014,30.69599]
[1776968801339,35.91,77876.38,0.1,0.48925,0.00014,30.69135]
[1776968805784,35.91,77874.12,0.1,0.48892,0.00014,30.68978]
[1776968806039,35.91,77874.21,0.1,0.48894,0.00014,30.68984]
[1776968808395,35.91,77864.73,0.1,0.48757,0.00014,30.68301]
[1776968812499,35.92,77871.55,0.1,0.48856,0.00014,30.68797]
[1776968814059,35.92,77871.55,0.1,0.48856,0.00014,30.68797]
[1776968814078,35.92,77871.55,0.1,0.48856,0.00014,30.68797]
[1776968814099,35.92,77872.56,0.1,0.4887,0.00014,30.68869]
[1776968814974,35.92,77872.56,0.1,0.4887,0.00014,30.68869]
[1776968819274,35.92,77879.71,0.1,0.48974,0.00014,30.69366]
[1776968822280,35.92,77880.72,0.1,0.48988,0.00014,30.69434]
[1776968822492,35.92,77880.72,0.1,0.48988,0.00014,30.69434]
[1776968824716,35.92,77884.74,0.1,0.49046,0.00014,30.69703]
[1776968824817,35.92,77903.82,0.1,0.49321,0.00014,30.70888]
[1776968828202,35.92,77906.56,0.1,0.49361,0.00014,30.71046]
[1776968828533,35.92,77907.25,0.1,0.49371,0.00014,30.71085]
[1776968829201,35.92,77907.25,0.1,0.49371,0.00014,30.71085]
[1776968829260,35.92,77907.25,0.1,0.49371,0.00014,30.71085]
[1776968830350,35.92,77908.27,0.1,0.49386,0.00014,30.71143]
[1776968835582,35.91,77912.9,0.1,0.49452,0.00014,30.714]
[1776968837172,35.91,77912.03,0.1,0.49439,0.00014,30.71352]
[1776968841668,35.91,77915.42,0.1,0.49488,0.00014,30.71537]
[1776968842060,35.91,77915.42,0.1,0.49488,0.00014,30.71537]
[1776968842122,35.91,77918.61,0.1,0.49534,0.00014,30.71706]
[1776968847184,35.9,77917.48,0.1,0.49518,0.00014,30.71646]
[1776968847321,35.9,77917.48,0.1,0.49518,0.00014,30.71646]
[1776968848348,35.9,77917.48,0.1,0.49518,0.00014,30.71646]
[1776968848484,35.9,77917.48,0.1,0.49518,0.00014,30.71646]
[1776968848673,35.9,77908.55,0.1,0.49389,0.00014,30.71158]
[1776968850350,35.9,77905.31,0.1,0.49342,0.00014,30.70973]
[1776968850599,35.9,77905.31,0.1,0.49342,0.00014,30.70973]
[1776968850744,35.9,77896.69,0.1,0.49217,0.00014,30.7046]
[1776968852701,35.9,77889.47,0.1,0.49113,0.00014,30.69708]
[1776968856785,35.9,77889.11,0.1,0.49108,0.00014,30.69685]
[1776968862772,35.9,77887.52,0.1,0.49085,0.00014,30.69582]
[1776968867807,35.9,77897.38,0.1,0.49227,0.00014,30.70203]
[1776968872843,35.91,77896.31,0.1,0.49212,0.00014,30.70138]
[1776968877877,35.91,77885.24,0.1,0.49053,0.00014,30.69435]
[1776968881196,35.91,77883.6,0.1,0.49029,0.00014,30.69327]
[1776968887519,35.92,77881.66,0.1,0.49001,0.00014,30.69197]
[1776968887783,35.92,77881.66,0.1,0.49001,0.00014,30.69197]
[1776968887887,35.92,77881.66,0.1,0.49001,0.00014,30.69197]
[1776968888176,35.92,77881.66,0.1,0.49001,0.00014,30.69197]
[1776968888196,35.92,77872.3,0.1,0.48866,0.00014,30.68551]
[1776968889264,35.92,77872.3,0.1,0.48866,0.00014,30.68551]
[1776968889967,35.92,77866.83,0.1,0.48788,0.00014,30.68157]
[1776968895172,35.92,77868.88,0.1,0.48817,0.00014,30.68306]
[1776968899550,35.92,77869.92,0.1,0.48832,0.00014,30.68382]
[1776968899656,35.92,77869.92,0.1,0.48832,0.00014,30.68382]
[1776968899828,35.92,77869.92,0.1,0.48832,0.00014,30.68382]
[1776968900050,35.92,77870.32,0.1,0.48838,0.00014,30.6841]
[1776968900551,35.92,77870.32,0.1,0.48838,0.00014,30.6841]
[1776968902089,35.92,77875.24,0.1,0.48909,0.00014,30.68759]
[1776968902233,35.92,77885.33,0.1,0.49055,0.00014,30.69442]
[1776968904061,35.93,77888.45,0.1,0.491,0.00014,30.69645]
[1776968909095,35.93,77895.47,0.1,0.49201,0.00014,30.70088]
[1776968913126,35.93,77887.5,0.1,0.49086,0.00014,30.69285]
[1776968918158,35.93,77885.07,0.1,0.49051,0.00014,30.69126]
[1776968923193,35.93,77890.97,0.1,0.49136,0.00014,30.69508]
[1776968928229,35.93,77890.12,0.1,0.49124,0.00014,30.69454]
[1776968933266,35.94,77886.75,0.1,0.49076,0.00014,30.69237]
[1776968933404,35.94,77886.75,0.1,0.49076,0.00014,30.69237]
[1776968933941,35.94,77886.75,0.1,0.49076,0.00014,30.69237]
[1776968934370,35.94,77886.75,0.1,0.49076,0.00014,30.69237]
[1776968935279,35.94,77871.65,0.1,0.48858,0.00014,30.68208]
[1776968935837,35.94,77871.65,0.1,0.48858,0.00014,30.68208]
[1776968936287,35.94,77866.29,0.1,0.48781,0.00014,30.67821]
[1776968936395,35.94,77866.29,0.1,0.48781,0.00014,30.67821]
[1776968936831,35.94,77866.29,0.1,0.48781,0.00014,30.67821]
[1776968939388,35.94,77867.38,0.1,0.48797,0.00014,30.67901]
[1776968942612,35.94,77865.55,0.1,0.4877,0.00014,30.67767]
[1776968942954,35.94,77865.52,0.1,0.4877,0.00014,30.67765]
[1776968945575,35.94,77855.9,0.1,0.48631,0.00014,30.67038]
[1776968951333,35.93,77861.81,0.1,0.48716,0.00014,30.67488]
[1776968952276,35.93,77861.81,0.1,0.48716,0.00014,30.67488]
[1776968952421,35.93,77862.02,0.1,0.48719,0.00014,30.67503]
[1776968952991,35.93,77862.02,0.1,0.48719,0.00014,30.67503]
[1776968953064,35.93,77862.02,0.1,0.48719,0.00014,30.67503]
[1776968953235,35.93,77862.02,0.1,0.48719,0.00014,30.67503]
[1776968953265,35.93,77865.22,0.1,0.48765,0.00014,30.67741]
[1776968954187,35.93,77882.78,0.1,0.49018,0.00014,30.68975]
[1776968955305,35.93,77886.94,0.1,0.49078,0.00014,30.69249]
[1776968958632,35.93,77889.89,0.1,0.49121,0.00014,30.69439]
[1776968958688,35.93,77893.79,0.1,0.49177,0.00014,30.69685]
[1776968964485,35.93,77898.38,0.1,0.49243,0.00014,30.69967]
[1776968969520,35.94,77898.9,0.1,0.49251,0.00014,30.69998]
[1776968975049,35.94,77898.05,0.1,0.49239,0.00014,30.69648]
[1776968980048,35.94,77905.44,0.1,0.49345,0.00014,30.70084]
[1776968984626,35.94,77910.16,0.1,0.49413,0.00014,30.70352]
[1776968989661,35.94,77910.98,0.1,0.49425,0.00014,30.70398]
[1776968994705,35.94,77910.18,0.1,0.49414,0.00014,30.70353]
[1776968995779,35.94,77896.01,0.1,0.49209,0.00014,30.69523]
[1776968996711,35.94,77896.12,0.1,0.49211,0.00014,30.6953]
[1776969002018,35.94,77894.72,0.1,0.49191,0.00014,30.69444]
[1776969003760,35.94,77905.55,0.1,0.49347,0.00014,30.70091]
[1776969009211,35.94,77906.49,0.1,0.4936,0.00014,30.70145]
[1776969009378,35.94,77906.49,0.1,0.4936,0.00014,30.70145]
[1776969009227,35.93,77911.43,0.1,0.49431,0.00014,30.70422]
[1776969009802,35.93,77911.43,0.1,0.49431,0.00014,30.70422]
[1776969009895,35.93,77911.43,0.1,0.49431,0.00014,30.70422]
[1776969010386,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969010784,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969010798,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969010889,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969010992,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969011194,35.93,77928.03,0.1,0.49671,0.00014,30.71284]
[1776969011266,35.93,77941.56,0.1,0.49866,0.00014,30.71904]
[1776969011917,35.93,77941.56,0.1,0.49866,0.00014,30.71904]
[1776969011947,35.93,77943.25,0.1,0.4989,0.00014,30.71977]
[1776969013257,35.93,77943.25,0.1,0.4989,0.00014,30.71977]
[1776969013330,35.93,77944.13,0.1,0.49903,0.00014,30.72014]
[1776969013904,35.93,77944.13,0.1,0.49903,0.00014,30.72014]
[1776969014035,35.93,77944.13,0.1,0.49903,0.00014,30.72014]
[1776969014264,35.93,77950.64,0.1,0.49997,0.00014,30.7228]
[1776969015372,35.93,77950.64,0.1,0.49997,0.00014,30.7228]
[1776969015469,35.93,77951.46,0.1,0.50008,0.00014,30.72312]
[1776969015612,35.93,77951.46,0.1,0.50008,0.00014,30.72312]
[1776969015664,35.93,77951.46,0.1,0.50008,0.00014,30.72312]
[1776969016097,35.93,77951.46,0.1,0.50008,0.00014,30.72312]
[1776969016199,35.93,77969.58,0.1,0.5027,0.00014,30.72956]
[1776969017796,35.93,77969.89,0.1,0.50274,0.00014,30.72966]
[1776969018331,35.93,77973.41,0.1,0.50325,0.00014,30.73075]
[1776969022380,35.93,77983.5,0.1,0.5047,0.00014,30.73361]
[1776969023636,35.93,77983.89,0.1,0.50476,0.00014,30.73372]
[1776969023646,35.93,77983.89,0.1,0.50476,0.00014,30.73372]
[1776969024197,35.93,77983.89,0.1,0.50476,0.00014,30.73372]
[1776969024254,35.93,77987.82,0.1,0.50532,0.00014,30.73471]
[1776969024445,35.93,77987.82,0.1,0.50532,0.00014,30.73471]
[1776969024912,35.93,77987.82,0.1,0.50532,0.00014,30.73471]
[1776969025964,35.93,77991.96,0.1,0.50592,0.00014,30.7357]
[1776969026021,35.93,77993.14,0.1,0.50609,0.00014,30.73597]
[1776969028965,35.92,78001.7,0.1,0.50732,0.00014,30.73774]
[1776969030853,35.92,78003.22,0.1,0.50754,0.00014,30.73803]
[1776969031083,35.92,78003.22,0.1,0.50754,0.00014,30.73803]
[1776969031375,35.92,77996.42,0.1,0.50656,0.00014,30.73369]
[1776969031451,35.92,77996.42,0.1,0.50656,0.00014,30.73369]
[1776969031987,35.92,77996.42,0.1,0.50656,0.00014,30.73369]
[1776969032072,35.92,77990.18,0.1,0.50566,0.00014,30.73229]
[1776969033995,35.92,77981.53,0.1,0.50441,0.00014,30.73009]
[1776969036025,35.92,77982.94,0.1,0.50462,0.00014,30.73047]
[1776969036093,35.92,77980.39,0.1,0.50425,0.00014,30.72978]
[1776969041925,35.91,77983.55,0.1,0.5047,0.00014,30.73064]
[1776969045401,35.91,77989.13,0.1,0.50551,0.00014,30.73204]
[1776969045404,35.91,77993.92,0.1,0.5062,0.00014,30.73315]
[1776969045623,35.91,77993.92,0.1,0.5062,0.00014,30.73315]
[1776969045712,35.91,77993.92,0.1,0.5062,0.00014,30.73315]
[1776969046188,35.91,77993.92,0.1,0.5062,0.00014,30.73315]
[1776969046189,35.91,77998.91,0.1,0.50692,0.00014,30.7342]
[1776969049313,35.9,78006.64,0.1,0.50803,0.00014,30.73564]
[1776969054341,35.9,78011.13,0.1,0.50868,0.00014,30.73637]
[1776969056419,35.9,78002.28,0.1,0.5074,0.00014,30.73486]
[1776969061684,35.89,78000.99,0.1,0.50722,0.00014,30.73462]
[1776969064315,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969064517,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969064532,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969064621,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969065217,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969065735,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969065882,35.89,78009.3,0.1,0.50841,0.00014,30.73608]
[1776969066305,35.89,78015.65,0.1,0.50933,0.00014,30.73702]
[1776969067183,35.89,78015.65,0.1,0.50933,0.00014,30.73702]
[1776969067387,35.89,78024.28,0.1,0.51057,0.00014,30.73802]
[1776969069254,35.89,78024.46,0.1,0.5106,0.00014,30.73804]
[1776969070235,35.89,78024.46,0.1,0.5106,0.00014,30.73804]
[1776969070287,35.89,78008.52,0.1,0.5083,0.00014,30.73596]
[1776969072269,35.89,78002.31,0.1,0.5074,0.00014,30.73487]
[1776969077307,35.88,78005.29,0.1,0.50783,0.00014,30.73541]
[1776969082339,35.88,78010.95,0.1,0.50865,0.00014,30.73634]
[1776969084871,35.88,78008.04,0.1,0.50823,0.00014,30.73588]
[1776969088381,35.88,78014.1,0.1,0.5091,0.00014,30.73681]
[1776969092408,35.88,78020.76,0.1,0.51006,0.00014,30.73466]
[1776969094050,35.88,78021.9,0.1,0.51023,0.00014,30.73478]
[1776969094149,35.88,78021.9,0.1,0.51023,0.00014,30.73478]
[1776969094175,35.88,78021.9,0.1,0.51023,0.00014,30.73478]
[1776969094248,35.88,78021.9,0.1,0.51023,0.00014,30.73478]
[1776969094324,35.88,78021.9,0.1,0.51023,0.00014,30.73478]
[1776969094422,35.88,78022.38,0.1,0.5103,0.00014,30.73483]
[1776969095131,35.88,78022.38,0.1,0.5103,0.00014,30.73483]
[1776969095167,35.88,78022.38,0.1,0.5103,0.00014,30.73483]
[1776969095199,35.88,78022.38,0.1,0.5103,0.00014,30.73483]
[1776969095429,35.88,78027.79,0.1,0.51108,0.00014,30.73535]
[1776969096598,35.88,78029.5,0.1,0.51132,0.00014,30.73549]
[1776969097118,35.88,78029.5,0.1,0.51132,0.00014,30.73549]
[1776969097462,35.88,78029.18,0.1,0.51128,0.00014,30.73547]
[1776969099903,35.88,78026.99,0.1,0.51096,0.00014,30.73529]
[1776969100022,35.88,78026.99,0.1,0.51096,0.00014,30.73529]
[1776969100465,35.88,78025.92,0.1,0.51081,0.00014,30.73519]
[1776969101199,35.88,78025.92,0.1,0.51081,0.00014,30.73519]
[1776969101478,35.88,78016.37,0.1,0.50943,0.00014,30.73412]
[1776969102477,35.88,78008.92,0.1,0.50836,0.00014,30.73303]
[1776969104490,35.88,78002.72,0.1,0.50746,0.00014,30.73195]
[1776969109526,35.87,78001.16,0.1,0.50724,0.00014,30.73166]
[1776969113601,35.87,78002.4,0.1,0.50741,0.00014,30.7319]
[1776969113878,35.87,78002.4,0.1,0.50741,0.00014,30.7319]
[1776969114182,35.87,78002.4,0.1,0.50741,0.00014,30.7319]
[1776969114485,35.87,78002.4,0.1,0.50741,0.00014,30.7319]
[1776969114487,35.87,78002.4,0.1,0.50741,0.00014,30.7319]
[1776969114501,35.87,77993.36,0.1,0.50611,0.00014,30.73004]
[1776969114530,35.87,77993.36,0.1,0.50611,0.00014,30.73004]
[1776969114615,35.87,77993.36,0.1,0.50611,0.00014,30.73004]
[1776969114961,35.87,77993.36,0.1,0.50611,0.00014,30.73004]
[1776969115062,35.87,77982.31,0.1,0.50451,0.00014,30.72732]
[1776969115572,35.87,77982.31,0.1,0.50451,0.00014,30.72732]
[1776969116908,35.87,77982.31,0.1,0.50451,0.00014,30.72732]
[1776969119534,35.87,77980.58,0.1,0.50426,0.00014,30.72685]
[1776969119569,35.87,77980.58,0.1,0.50426,0.00014,30.72685]
[1776969119645,35.87,77982.12,0.1,0.50448,0.00014,30.72727]
[1776969121618,35.86,77974.2,0.1,0.50334,0.00014,30.72501]
[1776969125142,35.86,77980.37,0.1,0.50423,0.00014,30.7268]
[1776969127656,35.86,77985.9,0.1,0.50503,0.00014,30.72826]
[1776969132729,35.86,77982.97,0.1,0.5046,0.00014,30.7275]
[1776969134626,35.85,77982.38,0.1,0.50452,0.00014,30.72734]
[1776969134680,35.85,77982.38,0.1,0.50452,0.00014,30.72734]
[1776969134713,35.85,77982.38,0.1,0.50452,0.00014,30.72734]
[1776969135210,35.85,77982.38,0.1,0.50452,0.00014,30.72734]
[1776969135294,35.85,77982.38,0.1,0.50452,0.00014,30.72734]
[1776969135391,35.85,77993.12,0.1,0.50607,0.00014,30.72999]
[1776969135713,35.85,77993.12,0.1,0.50607,0.00014,30.72999]
[1776969136801,35.85,78007.5,0.1,0.50815,0.00014,30.7328]
[1776969137977,35.85,78007.5,0.1,0.50815,0.00014,30.7328]
[1776969138471,35.85,78005.76,0.1,0.5079,0.00014,30.73251]
[1776969142767,35.85,77999.34,0.1,0.50697,0.00014,30.73131]
[1776969145902,35.85,77995.44,0.1,0.5064,0.00014,30.7305]
[1776969145965,35.85,77995.44,0.1,0.5064,0.00014,30.7305]
[1776969145979,35.85,77995.44,0.1,0.5064,0.00014,30.7305]
[1776969146053,35.85,77995.44,0.1,0.5064,0.00014,30.7305]
[1776969146061,35.85,77995.44,0.1,0.5064,0.00014,30.7305]
[1776969146151,35.85,77989.42,0.1,0.50553,0.00014,30.72913]
[1776969146773,35.85,77989.42,0.1,0.50553,0.00014,30.72913]
[1776969146873,35.85,77981.36,0.1,0.50437,0.00014,30.72707]
[1776969149187,35.85,77975.37,0.1,0.5035,0.00014,30.72537]
[1776969154255,35.84,77970.57,0.1,0.50281,0.00014,30.7209]
[1776969156943,35.85,77962.87,0.1,0.5017,0.00014,30.71835]
[1776969158216,35.85,77962.87,0.1,0.5017,0.00014,30.71835]
[1776969161924,35.85,77961.64,0.1,0.50152,0.00014,30.71792]
[1776969161985,35.85,77961.64,0.1,0.50152,0.00014,30.71792]
[1776969162260,35.85,77961.64,0.1,0.50152,0.00014,30.71792]
[1776969162362,35.85,77967.02,0.1,0.5023,0.00014,30.71976]
[1776969163916,35.85,77976.24,0.1,0.50363,0.00014,30.72263]
[1776969168070,35.85,77975.57,0.1,0.50353,0.00014,30.72243]
[1776969168266,35.85,77971.7,0.1,0.50297,0.00014,30.72126]
[1776969169447,35.85,77971.7,0.1,0.50297,0.00014,30.72126]
[1776969171973,35.85,77960.9,0.1,0.50141,0.00014,30.71766]
[1776969176224,35.85,77956.1,0.1,0.50072,0.00014,30.71591]
[1776969176565,35.85,77956.1,0.1,0.50072,0.00014,30.71591]
[1776969177925,35.85,77953.21,0.1,0.5003,0.00014,30.71482]
[1776969178194,35.85,77949.08,0.1,0.49971,0.00014,30.71319]
[1776969181328,35.85,77945.23,0.1,0.49915,0.00014,30.71161]
[1776969181378,35.85,77945.23,0.1,0.49915,0.00014,30.71161]
[1776969181451,35.85,77945.23,0.1,0.49915,0.00014,30.71161]
[1776969181550,35.85,77944.27,0.1,0.49901,0.00014,30.71121]
[1776969184061,35.85,77933.49,0.1,0.49745,0.00014,30.70643]
[1776969186275,35.85,77935.45,0.1,0.49773,0.00014,30.70733]
[1776969186325,35.85,77935.45,0.1,0.49773,0.00014,30.70733]
[1776969186387,35.85,77935.45,0.1,0.49773,0.00014,30.70733]
[1776969186410,35.85,77939.75,0.1,0.49835,0.00014,30.70926]
[1776969187153,35.85,77950.03,0.1,0.49984,0.00014,30.71357]
[1776969188404,35.85,77952.59,0.1,0.50021,0.00014,30.71458]
[1776969189270,35.85,77952.59,0.1,0.50021,0.00014,30.71458]
[1776969189631,35.85,77953.77,0.1,0.50038,0.00014,30.71503]
[1776969190336,35.85,77953.77,0.1,0.50038,0.00014,30.71503]
[1776969190362,35.85,77953.77,0.1,0.50038,0.00014,30.71503]
[1776969190393,35.85,77953.77,0.1,0.50038,0.00014,30.71503]
[1776969190414,35.85,77953.77,0.1,0.50038,0.00014,30.71503]
[1776969190431,35.85,77954.93,0.1,0.50055,0.00014,30.71547]
[1776969195471,35.85,77953.98,0.1,0.50041,0.00014,30.71511]
[1776969200114,35.85,77959.73,0.1,0.50124,0.00014,30.71725]
[1776969205204,35.85,77966.22,0.1,0.50218,0.00014,30.71949]
[1776969210241,35.85,77966.05,0.1,0.50216,0.00014,30.71943]
[1776969211578,35.85,77966.05,0.1,0.50216,0.00014,30.71943]
[1776969211765,35.86,77965.7,0.1,0.50211,0.00014,30.71632]
[1776969212005,35.86,77965.7,0.1,0.50211,0.00014,30.71632]
[1776969212592,35.86,77970.66,0.1,0.50282,0.00014,30.71793]
[1776969214237,35.86,77970.66,0.1,0.50282,0.00014,30.71793]
[1776969214264,35.86,77970.66,0.1,0.50282,0.00014,30.71793]
[1776969214603,35.86,77977.88,0.1,0.50387,0.00014,30.72011]
[1776969217364,35.85,77985.26,0.1,0.50493,0.00014,30.72211]
[1776969219429,35.85,77987.51,0.1,0.50526,0.00014,30.72267]
[1776969219488,35.85,77987.51,0.1,0.50526,0.00014,30.72267]
[1776969221395,35.85,77988.09,0.1,0.50534,0.00014,30.72282]
[1776969221406,35.85,77989.56,0.1,0.50555,0.00014,30.72317]
[1776969226945,35.85,77991.27,0.1,0.5058,0.00014,30.72358]
[1776969232604,35.84,77989.34,0.1,0.50552,0.00014,30.72312]
[1776969238435,35.84,77987.94,0.1,0.50532,0.00014,30.72278]
[1776969239054,35.84,77987.94,0.1,0.50532,0.00014,30.72278]
[1776969239219,35.84,77987.94,0.1,0.50532,0.00014,30.72278]
[1776969241458,35.84,77980.25,0.1,0.50421,0.00014,30.72078]
[1776969243784,35.84,77980.39,0.1,0.50423,0.00014,30.72082]
[1776969244476,35.84,77980.17,0.1,0.50419,0.00014,30.72075]
[1776969248534,35.83,77982.8,0.1,0.50457,0.00014,30.72147]
[1776969248565,35.83,77991.99,0.1,0.5059,0.00014,30.72375]
[1776969248760,35.83,77991.99,0.1,0.5059,0.00014,30.72375]
[1776969250519,35.84,78003.11,0.1,0.50751,0.00014,30.72605]
[1776969251172,35.84,78003.11,0.1,0.50751,0.00014,30.72605]
[1776969251179,35.84,78003.11,0.1,0.50751,0.00014,30.72605]
[1776969251371,35.84,78003.11,0.1,0.50751,0.00014,30.72605]
[1776969251527,35.84,78008.55,0.1,0.50829,0.00014,30.72699]
[1776969253517,35.84,78014.21,0.1,0.50911,0.00014,30.72785]
[1776969253677,35.84,78015.64,0.1,0.50932,0.00014,30.72804]
[1776969254067,35.84,78015.64,0.1,0.50932,0.00014,30.72804]
[1776969256075,35.84,78017.52,0.1,0.50959,0.00014,30.72828]
[1776969256456,35.84,78017.52,0.1,0.50959,0.00014,30.72828]
[1776969256542,35.84,78017.52,0.1,0.50959,0.00014,30.72828]
[1776969256992,35.84,78018.1,0.1,0.50967,0.00014,30.72836]
[1776969257644,35.84,78000.0,0.1,0.50706,0.00014,30.72545]
[1776969258137,35.84,78000.0,0.1,0.50706,0.00014,30.72545]
[1776969258575,35.84,77999.84,0.1,0.50704,0.00014,30.72542]
[1776969260702,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969260793,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969260865,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969261345,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969261596,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969262202,35.84,77978.25,0.1,0.50392,0.00014,30.72022]
[1776969262603,35.83,77972.54,0.1,0.50309,0.00014,30.71852]
[1776969264228,35.83,77973.27,0.1,0.50319,0.00014,30.71875]
[1776969264617,35.83,77973.55,0.1,0.50323,0.00014,30.71883]
[1776969265128,35.83,77973.55,0.1,0.50323,0.00014,30.71883]
[1776969265623,35.83,77975.9,0.1,0.50357,0.00014,30.71954]
[1776969267394,35.83,77977.49,0.1,0.5038,0.00014,30.72]
[1776969268301,35.83,77978.16,0.1,0.5039,0.00014,30.72019]
[1776969272627,35.83,77985.35,0.1,0.50494,0.00014,30.71914]
[1776969277708,35.82,77983.81,0.1,0.50471,0.00014,30.71874]
[1776969282743,35.82,77986.35,0.1,0.50508,0.00014,30.7194]
[1776969284014,35.81,77985.03,0.1,0.50489,0.00014,30.71906]
[1776969286772,35.81,77977.29,0.1,0.50377,0.00014,30.71695]
[1776969291807,35.81,77978.77,0.1,0.50398,0.00014,30.71737]
[1776969296843,35.81,77980.18,0.1,0.50419,0.00014,30.71777]
[1776969300574,35.81,77977.48,0.1,0.5038,0.00014,30.717]
[1776969300604,35.81,77970.1,0.1,0.50273,0.00014,30.71477]
[1776969301077,35.81,77970.1,0.1,0.50273,0.00014,30.71477]
[1776969301316,35.81,77970.1,0.1,0.50273,0.00014,30.71477]
[1776969301587,35.81,77970.1,0.1,0.50273,0.00014,30.71477]
[1776969302151,35.81,77965.37,0.1,0.50204,0.00014,30.71322]
[1776969302617,35.81,77958.27,0.1,0.50102,0.00014,30.71073]
[1776969305605,35.81,77963.54,0.1,0.50178,0.00014,30.7126]
[1776969305774,35.81,77963.54,0.1,0.50178,0.00014,30.7126]
[1776969306197,35.81,77970.89,0.1,0.50284,0.00014,30.71502]
[1776969308007,35.81,77977.96,0.1,0.50387,0.00014,30.71714]
[1776969313933,35.82,77979.02,0.1,0.50402,0.00014,30.71744]
[1776969320006,35.82,77978.72,0.1,0.50398,0.00014,30.71736]
[1776969322017,35.82,77972.05,0.1,0.50301,0.00014,30.71538]
[1776969324031,35.82,77980.11,0.1,0.50418,0.00014,30.71775]
[1776969328494,35.82,77990.79,0.1,0.50572,0.00014,30.72048]
[1776969333481,35.82,77991.92,0.1,0.50589,0.00014,30.71774]
[1776969333520,35.82,77989.75,0.1,0.50557,0.00014,30.71723]
[1776969334901,35.82,77989.75,0.1,0.50557,0.00014,30.71723]
[1776969335569,35.82,77989.75,0.1,0.50557,0.00014,30.71723]
[1776969335577,35.82,77982.82,0.1,0.50457,0.00014,30.71549]
[1776969336748,35.82,77979.62,0.1,0.50411,0.00014,30.71461]
[1776969337578,35.82,77979.62,0.1,0.50411,0.00014,30.71461]
[1776969337607,35.82,77979.62,0.1,0.50411,0.00014,30.71461]
[1776969337640,35.82,77979.62,0.1,0.50411,0.00014,30.71461]
[1776969337668,35.82,77979.62,0.1,0.50411,0.00014,30.71461]
[1776969337704,35.82,77979.54,0.1,0.5041,0.00014,30.71459]
[1776969339615,35.82,77979.83,0.1,0.50414,0.00014,30.71467]
[1776969339695,35.82,77981.35,0.1,0.50436,0.00014,30.71509]
[1776969342770,35.82,77981.41,0.1,0.50437,0.00014,30.71511]
[1776969344171,35.82,77974.93,0.1,0.50343,0.00014,30.71326]
[1776969347193,35.82,77968.68,0.1,0.50252,0.00014,30.71132]
[1776969351220,35.82,77962.51,0.1,0.50163,0.00014,30.70924]
[1776969353360,35.82,77969.76,0.1,0.50268,0.00014,30.71166]
[1776969355085,35.82,77969.85,0.1,0.50269,0.00014,30.71169]
[1776969357820,35.82,77977.98,0.1,0.50387,0.00014,30.71415]
[1776969361747,35.82,77981.19,0.1,0.50433,0.00014,30.71505]
[1776969361858,35.82,77981.58,0.1,0.50439,0.00014,30.71515]
[1776969362440,35.82,77981.58,0.1,0.50439,0.00014,30.71515]
[1776969362761,35.82,77981.58,0.1,0.50439,0.00014,30.71515]
[1776969362843,35.82,77981.58,0.1,0.50439,0.00014,30.71515]
[1776969362907,35.82,77986.98,0.1,0.50517,0.00014,30.71656]
[1776969363506,35.82,77986.98,0.1,0.50517,0.00014,30.71656]
[1776969363573,35.82,77995.58,0.1,0.50642,0.00014,30.71855]
[1776969365717,35.82,77998.57,0.1,0.50685,0.00014,30.71918]
[1776969366213,35.82,77998.57,0.1,0.50685,0.00014,30.71918]
[1776969366326,35.82,77998.57,0.1,0.50685,0.00014,30.71918]
[1776969369483,35.82,77997.3,0.1,0.50666,0.00014,30.71892]
[1776969369564,35.82,77997.3,0.1,0.50666,0.00014,30.71892]
[1776969370213,35.82,77996.78,0.1,0.50659,0.00014,30.71881]
[1776969370364,35.82,77996.66,0.1,0.50657,0.00014,30.71878]
[1776969371212,35.82,77996.66,0.1,0.50657,0.00014,30.71878]
[1776969371412,35.82,77996.66,0.1,0.50657,0.00014,30.71878]
[1776969371474,35.82,77989.37,0.1,0.50552,0.00014,30.71714]
[1776969372266,35.82,77989.37,0.1,0.50552,0.00014,30.71714]
[1776969372378,35.82,77989.5,0.1,0.50554,0.00014,30.71717]
[1776969374779,35.82,77991.97,0.1,0.50589,0.00014,30.71775]
[1776969374807,35.82,77992.64,0.1,0.50599,0.00014,30.71791]
[1776969374894,35.82,77992.64,0.1,0.50599,0.00014,30.71791]
[1776969377753,35.82,77993.78,0.1,0.50615,0.00014,30.71816]
[1776969377807,35.82,77993.78,0.1,0.50615,0.00014,30.71816]
[1776969378308,35.82,77996.36,0.1,0.50653,0.00014,30.71872]
[1776969378515,35.82,77996.64,0.1,0.50657,0.00014,30.71878]
[1776969380330,35.82,77995.79,0.1,0.50644,0.00014,30.7186]
[1776969380626,35.82,77995.79,0.1,0.50644,0.00014,30.7186]
[1776969385204,35.81,78000.47,0.1,0.50712,0.00014,30.71956]
[1776969391279,35.81,77993.0,0.1,0.50604,0.00014,30.71799]
[1776969391521,35.81,77993.0,0.1,0.50604,0.00014,30.71799]
[1776969391575,35.81,77993.0,0.1,0.50604,0.00014,30.71799]
[1776969392341,35.81,77989.94,0.1,0.5056,0.00014,30.71429]
[1776969392579,35.81,77989.94,0.1,0.5056,0.00014,30.71429]
[1776969392669,35.81,77984.02,0.1,0.50474,0.00014,30.71281]
[1776969394945,35.81,77982.16,0.1,0.50447,0.00014,30.71232]
[1776969395781,35.81,77991.8,0.1,0.50587,0.00014,30.71472]
[1776969396437,35.81,77991.8,0.1,0.50587,0.00014,30.71472]
[1776969398525,35.81,77987.0,0.1,0.50517,0.00014,30.71357]
[1776969398843,35.81,77987.0,0.1,0.50517,0.00014,30.71357]
[1776969398827,35.81,77999.54,0.1,0.50698,0.00014,30.71638]
[1776969398999,35.81,77999.54,0.1,0.50698,0.00014,30.71638]
[1776969399227,35.81,77999.54,0.1,0.50698,0.00014,30.71638]
[1776969399439,35.81,77999.54,0.1,0.50698,0.00014,30.71638]
[1776969399503,35.81,77999.54,0.1,0.50698,0.00014,30.71638]
[1776969399605,35.81,78005.77,0.1,0.50789,0.00014,30.71754]
[1776969400597,35.81,78005.77,0.1,0.50789,0.00014,30.71754]
[1776969402237,35.81,78007.85,0.1,0.50819,0.00014,30.71789]
[1776969402310,35.81,78007.85,0.1,0.50819,0.00014,30.71789]
[1776969402612,35.8,78008.66,0.1,0.5083,0.00014,30.71803]
[1776969403618,35.81,78016.29,0.1,0.50941,0.00014,30.71914]
[1776969404453,35.81,78016.29,0.1,0.50941,0.00014,30.71914]
[1776969404601,35.81,78016.29,0.1,0.50941,0.00014,30.71914]
[1776969404691,35.81,78016.29,0.1,0.50941,0.00014,30.71914]
[1776969404863,35.81,78029.28,0.1,0.51129,0.00014,30.72051]
[1776969405368,35.81,78029.28,0.1,0.51129,0.00014,30.72051]
[1776969405659,35.81,78029.28,0.1,0.51129,0.00014,30.72051]
[1776969405730,35.81,78043.73,0.1,0.51337,0.00014,30.72122]
[1776969407649,35.8,78051.0,0.1,0.51442,0.00014,30.72126]
[1776969410443,35.8,78051.2,0.1,0.51445,0.00014,30.72126]
[1776969410468,35.8,78051.2,0.1,0.51445,0.00014,30.72126]
[1776969410745,35.8,78052.27,0.1,0.51461,0.00014,30.72125]
[1776969416714,35.8,78052.36,0.1,0.51462,0.00014,30.72124]
[1776969418848,35.8,78059.2,0.1,0.51561,0.00014,30.72105]
[1776969419058,35.8,78059.2,0.1,0.51561,0.00014,30.72105]
[1776969421499,35.8,78057.24,0.1,0.51533,0.00014,30.72112]
[1776969425777,35.8,78049.4,0.1,0.51419,0.00014,30.72127]
[1776969427644,35.8,78053.71,0.1,0.51482,0.00014,30.72122]
[1776969428875,35.8,78061.47,0.1,0.51594,0.00014,30.72094]
[1776969434337,35.8,78060.35,0.1,0.51578,0.00014,30.721]
[1776969434682,35.8,78060.35,0.1,0.51578,0.00014,30.721]
[1776969439877,35.8,78067.04,0.1,0.51674,0.00014,30.72059]
[1776969440601,35.8,78067.04,0.1,0.51674,0.00014,30.72059]
[1776969440896,35.8,78068.19,0.1,0.51691,0.00014,30.72051]
[1776969441004,35.8,78068.19,0.1,0.51691,0.00014,30.72051]
[1776969441896,35.8,78080.95,0.1,0.51875,0.00014,30.71917]
[1776969442904,35.8,78083.36,0.1,0.5191,0.00014,30.71885]
[1776969444976,35.79,78085.46,0.1,0.5194,0.00014,30.71855]
[1776969445041,35.79,78085.46,0.1,0.5194,0.00014,30.71855]
[1776969445182,35.79,78085.46,0.1,0.5194,0.00014,30.71855]
[1776969445667,35.79,78085.46,0.1,0.5194,0.00014,30.71855]
[1776969445924,35.79,78086.31,0.1,0.51953,0.00014,30.71842]
[1776969450957,35.79,78077.99,0.1,0.51833,0.00014,30.71954]
[1776969452584,35.79,78073.0,0.1,0.5176,0.00014,30.71708]
[1776969458863,35.79,78070.96,0.1,0.51731,0.00014,30.71727]
[1776969462727,35.79,78080.8,0.1,0.51873,0.00014,30.71619]
[1776969462829,35.79,78087.31,0.1,0.51967,0.00014,30.71526]
[1776969468100,35.79,78092.74,0.1,0.52046,0.00014,30.71436]
[1776969468200,35.79,78084.5,0.1,0.51927,0.00014,30.71568]
[1776969474124,35.79,78082.6,0.1,0.51899,0.00014,30.71595]
[1776969479228,35.8,78086.06,0.1,0.51949,0.00014,30.71546]
[1776969484191,35.8,78076.62,0.1,0.51813,0.00014,30.7167]
[1776969489215,35.79,78076.86,0.1,0.51816,0.00014,30.71667]
[1776969489252,35.79,78088.08,0.1,0.51978,0.00014,30.71514]
[1776969490138,35.79,78088.08,0.1,0.51978,0.00014,30.71514]
[1776969490724,35.79,78095.96,0.1,0.52092,0.00014,30.71377]
[1776969492529,35.79,78095.96,0.1,0.52092,0.00014,30.71377]
[1776969492924,35.79,78107.73,0.1,0.52262,0.00014,30.71124]
[1776969493778,35.79,78107.73,0.1,0.52262,0.00014,30.71124]
[1776969495270,35.79,78100.11,0.1,0.52152,0.00014,30.71294]
[1776969500306,35.8,78099.51,0.1,0.52143,0.00014,30.71307]
[1776969503430,35.8,78088.11,0.1,0.51979,0.00014,30.71514]
[1776969505346,35.8,78079.98,0.1,0.51861,0.00014,30.7163]
[1776969506657,35.8,78079.98,0.1,0.51861,0.00014,30.7163]
[1776969506753,35.79,78077.46,0.1,0.51825,0.00014,30.7166]
[1776969512637,35.79,78078.71,0.1,0.51843,0.00014,30.71345]
[1776969512738,35.79,78072.66,0.1,0.51756,0.00014,30.71411]
[1776969517428,35.79,78066.35,0.1,0.51664,0.00014,30.71464]
[1776969521599,35.79,78071.09,0.1,0.51733,0.00014,30.71426]
[1776969521729,35.79,78080.91,0.1,0.51875,0.00014,30.71318]
[1776969523471,35.79,78083.83,0.1,0.51917,0.00014,30.71278]
[1776969526008,35.79,78075.81,0.1,0.51801,0.00014,30.71379]
[1776969527044,35.79,78075.81,0.1,0.51801,0.00014,30.71379]
[1776969527992,35.79,78070.41,0.1,0.51723,0.00014,30.71432]
[1776969528031,35.79,78070.41,0.1,0.51723,0.00014,30.71432]
[1776969528038,35.79,78068.68,0.1,0.51698,0.00014,30.71447]
[1776969529582,35.79,78059.91,0.1,0.51571,0.00014,30.71502]
[1776969531135,35.79,78059.91,0.1,0.51571,0.00014,30.71502]
[1776969531281,35.79,78059.91,0.1,0.51571,0.00014,30.71502]
[1776969531527,35.79,78057.18,0.1,0.51532,0.00014,30.71513]
[1776969535178,35.79,78058.78,0.1,0.51555,0.00014,30.71507]
[1776969535559,35.79,78059.03,0.1,0.51559,0.00014,30.71506]
[1776969536492,35.79,78059.03,0.1,0.51559,0.00014,30.71506]
[1776969542008,35.79,78055.33,0.1,0.51505,0.00014,30.71518]
[1776969551595,35.78,78058.92,0.1,0.51557,0.00014,30.71506]
[1776969551636,35.78,78058.92,0.1,0.51557,0.00014,30.71506]
[1776969551792,35.78,78058.92,0.1,0.51557,0.00014,30.71506]
[1776969552027,35.78,78058.92,0.1,0.51557,0.00014,30.71506]
[1776969551860,35.78,78064.57,0.1,0.51639,0.00014,30.71476]
[1776969553679,35.78,78072.95,0.1,0.5176,0.00014,30.71408]
[1776969555736,35.78,78064.91,0.1,0.51644,0.00014,30.71474]
[1776969557712,35.78,78054.68,0.1,0.51496,0.00014,30.7152]
[1776969559055,35.78,78048.05,0.1,0.514,0.00014,30.71527]
[1776969559677,35.78,78048.05,0.1,0.514,0.00014,30.71527]
[1776969559812,35.78,78043.66,0.1,0.51336,0.00014,30.71522]
[1776969561738,35.78,78043.29,0.1,0.51331,0.00014,30.71521]
[1776969563927,35.78,78045.41,0.1,0.51362,0.00014,30.71525]
[1776969564013,35.78,78045.41,0.1,0.51362,0.00014,30.71525]
[1776969564572,35.78,78039.51,0.1,0.51276,0.00014,30.7151]
[1776969565729,35.78,78039.51,0.1,0.51276,0.00014,30.7151]
[1776969565739,35.78,78039.51,0.1,0.51276,0.00014,30.7151]
[1776969565901,35.78,78028.64,0.1,0.51119,0.00014,30.71446]
[1776969566775,35.78,78028.64,0.1,0.51119,0.00014,30.71446]
[1776969567378,35.78,78028.64,0.1,0.51119,0.00014,30.71446]
[1776969572816,35.78,78024.92,0.1,0.51065,0.00014,30.71113]
[1776969575836,35.78,78022.15,0.1,0.51025,0.00014,30.71085]
[1776969575926,35.78,78020.02,0.1,0.50994,0.00014,30.71062]
[1776969581968,35.78,78014.14,0.1,0.50909,0.00014,30.70986]
[1776969587698,35.78,78008.28,0.1,0.50824,0.00014,30.70898]
[1776969587922,35.78,78007.8,0.1,0.50817,0.00014,30.7089]
[1776969588928,35.78,78015.01,0.1,0.50922,0.00014,30.70999]
[1776969589429,35.78,78015.01,0.1,0.50922,0.00014,30.70999]
[1776969589510,35.78,78015.01,0.1,0.50922,0.00014,30.70999]
[1776969589752,35.78,78015.01,0.1,0.50922,0.00014,30.70999]
[1776969590042,35.78,78015.01,0.1,0.50922,0.00014,30.70999]
[1776969590047,35.78,78036.18,0.1,0.51228,0.00014,30.71196]
[1776969590335,35.78,78036.18,0.1,0.51228,0.00014,30.71196]
[1776969591951,35.78,78049.1,0.1,0.51415,0.00014,30.71227]
[1776969592959,35.78,78051.29,0.1,0.51447,0.00014,30.71226]
[1776969594288,35.78,78052.86,0.1,0.51469,0.00014,30.71224]
[1776969594971,35.78,78053.13,0.1,0.51473,0.00014,30.71223]
[1776969598400,35.78,78053.18,0.1,0.51474,0.00014,30.71223]
[1776969604069,35.78,78050.01,0.1,0.51428,0.00014,30.71227]
[1776969604467,35.78,78050.01,0.1,0.51428,0.00014,30.71227]
[1776969604522,35.78,78050.01,0.1,0.51428,0.00014,30.71227]
[1776969607058,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969607551,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969607635,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969607680,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969607725,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969607749,35.78,78060.07,0.1,0.51574,0.00014,30.71201]
[1776969608065,35.78,78062.47,0.1,0.51608,0.00014,30.71189]
[1776969609072,35.78,78071.37,0.1,0.51737,0.00014,30.71123]
[1776969609413,35.78,78071.37,0.1,0.51737,0.00014,30.71123]
[1776969610525,35.78,78076.9,0.1,0.51817,0.00014,30.71066]
[1776969611104,35.78,78076.9,0.1,0.51817,0.00014,30.71066]
[1776969611087,35.78,78075.52,0.1,0.51797,0.00014,30.71082]
[1776969611141,35.78,78075.52,0.1,0.51797,0.00014,30.71082]
[1776969612196,35.78,78074.57,0.1,0.51783,0.00014,30.71092]
[1776969613101,35.78,78073.92,0.1,0.51774,0.00014,30.71098]
[1776969615127,35.78,78066.7,0.1,0.5167,0.00014,30.71162]
[1776969617130,35.78,78060.27,0.1,0.51577,0.00014,30.712]
[1776969618870,35.78,78059.16,0.1,0.51561,0.00014,30.71205]
[1776969618892,35.78,78059.16,0.1,0.51561,0.00014,30.71205]
[1776969618930,35.78,78059.14,0.1,0.5156,0.00014,30.71205]
[1776969620236,35.78,78046.95,0.1,0.51384,0.00014,30.71227]
[1776969622168,35.78,78044.95,0.1,0.51355,0.00014,30.71225]
[1776969627028,35.78,78042.87,0.1,0.51325,0.00014,30.71221]
[1776969628088,35.78,78041.84,0.1,0.5131,0.00014,30.71218]
[1776969628478,35.78,78041.84,0.1,0.5131,0.00014,30.71218]
[1776969630393,35.78,78044.6,0.1,0.5135,0.00014,30.71224]
[1776969631249,35.78,78050.33,0.1,0.51433,0.00014,30.71227]
[1776969634696,35.79,78047.36,0.1,0.5139,0.00014,30.70927]
[1776969636269,35.79,78063.04,0.1,0.51617,0.00014,30.70886]
[1776969637279,35.79,78067.75,0.1,0.51685,0.00014,30.70854]
[1776969642313,35.79,78071.69,0.1,0.51742,0.00014,30.7082]
[1776969644099,35.79,78071.69,0.1,0.51742,0.00014,30.7082]
[1776969643828,35.79,78061.72,0.1,0.51598,0.00014,30.70893]
[1776969644236,35.79,78061.72,0.1,0.51598,0.00014,30.70893]
[1776969645332,35.79,78051.41,0.1,0.51448,0.00014,30.70926]
[1776969646340,35.79,78046.94,0.1,0.51384,0.00014,30.70927]
[1776969649106,35.79,78046.2,0.1,0.51373,0.00014,30.70926]
[1776969649512,35.79,78045.81,0.1,0.51367,0.00014,30.70926]
[1776969650127,35.79,78045.81,0.1,0.51367,0.00014,30.70926]
[1776969650267,35.79,78042.28,0.1,0.51316,0.00014,30.70919]
[1776969650406,35.79,78042.28,0.1,0.51316,0.00014,30.70919]
[1776969650807,35.79,78042.28,0.1,0.51316,0.00014,30.70919]
[1776969650908,35.79,78035.89,0.1,0.51224,0.00014,30.70894]
[1776969652384,35.79,78030.39,0.1,0.51144,0.00014,30.7086]
[1776969653340,35.79,78030.39,0.1,0.51144,0.00014,30.7086]
[1776969653641,35.79,78030.39,0.1,0.51144,0.00014,30.7086]
[1776969653739,35.79,78030.39,0.1,0.51144,0.00014,30.7086]
[1776969655362,35.79,78029.83,0.1,0.51136,0.00014,30.70856]
[1776969655405,35.79,78036.3,0.1,0.5123,0.00014,30.70896]
[1776969658290,35.8,78034.56,0.1,0.51205,0.00014,30.70887]
[1776969658811,35.8,78034.56,0.1,0.51205,0.00014,30.70887]
[1776969658827,35.8,78043.03,0.1,0.51327,0.00014,30.70921]
[1776969660613,35.8,78043.03,0.1,0.51327,0.00014,30.70921]
[1776969660708,35.8,78035.16,0.1,0.51213,0.00014,30.7089]
[1776969662943,35.8,78035.16,0.1,0.51213,0.00014,30.7089]
[1776969663160,35.8,78035.16,0.1,0.51213,0.00014,30.7089]
[1776969662965,35.8,78024.51,0.1,0.51059,0.00014,30.70809]
[1776969663715,35.8,78024.51,0.1,0.51059,0.00014,30.70809]
[1776969663810,35.8,78034.69,0.1,0.51207,0.00014,30.70888]
[1776969666660,35.8,78040.22,0.1,0.51287,0.00014,30.70913]
[1776969667204,35.8,78040.22,0.1,0.51287,0.00014,30.70913]
[1776969670790,35.8,78043.6,0.1,0.51335,0.00014,30.70922]
[1776969671860,35.8,78045.17,0.1,0.51358,0.00014,30.70925]
[1776969672266,35.8,78045.31,0.1,0.5136,0.00014,30.70925]
[1776969672743,35.8,78056.11,0.1,0.51516,0.00014,30.70916]
[1776969673593,35.8,78060.62,0.1,0.51582,0.00014,30.70899]
[1776969679191,35.81,78060.83,0.1,0.51585,0.00014,30.70898]
[1776969684621,35.81,78062.7,0.1,0.51612,0.00014,30.70888]
[1776969687179,35.81,78077.61,0.1,0.51827,0.00014,30.70759]
[1776969690135,35.81,78068.09,0.1,0.51689,0.00014,30.70852]
[1776969692667,35.81,78059.09,0.1,0.51559,0.00014,30.70606]
[1776969695739,35.81,78058.41,0.1,0.5155,0.00014,30.70609]
[1776969698708,35.82,78049.22,0.1,0.51417,0.00014,30.70627]
[1776969702300,35.82,78047.32,0.1,0.51389,0.00014,30.70627]
[1776969703454,35.82,78047.23,0.1,0.51388,0.00014,30.70627]
[1776969708092,35.82,78044.09,0.1,0.51343,0.00014,30.70623]
[1776969709787,35.83,78057.64,0.1,0.51538,0.00014,30.70612]
[1776969714825,35.83,78055.56,0.1,0.51508,0.00014,30.70618]
[1776969719858,35.83,78059.04,0.1,0.51559,0.00014,30.70606]
[1776969724997,35.84,78058.25,0.1,0.51547,0.00014,30.70609]
[1776969725000,35.84,78058.25,0.1,0.51547,0.00014,30.70609]
[1776969725043,35.84,78060.71,0.1,0.51583,0.00014,30.70599]
[1776969726907,35.84,78067.97,0.1,0.51688,0.00014,30.70553]
[1776969728921,35.84,78069.49,0.1,0.51709,0.00014,30.70541]
[1776969733957,35.84,78063.18,0.1,0.51618,0.00014,30.70586]
[1776969736558,35.84,78063.41,0.1,0.51622,0.00014,30.70584]
[1776969741474,35.83,78062.21,0.1,0.51604,0.00014,30.70591]
[1776969742351,35.83,78062.21,0.1,0.51604,0.00014,30.70591]
[1776969743030,35.83,78059.56,0.1,0.51566,0.00014,30.70604]
[1776969744029,35.83,78053.53,0.1,0.51479,0.00014,30.70623]
[1776969745043,35.83,78046.59,0.1,0.51379,0.00014,30.70627]
[1776969750072,35.84,78053.37,0.1,0.51477,0.00014,30.70623]
[1776969755146,35.84,78046.9,0.1,0.51383,0.00014,30.70327]
[1776969756226,35.84,78031.05,0.1,0.51154,0.00014,30.70264]
[1776969758135,35.84,78028.67,0.1,0.5112,0.00014,30.70246]
[1776969762195,35.84,78031.8,0.1,0.51165,0.00014,30.70269]
[1776969763456,35.85,78031.27,0.1,0.51157,0.00014,30.70266]
[1776969763542,35.85,78031.27,0.1,0.51157,0.00014,30.70266]
[1776969764132,35.85,78031.27,0.1,0.51157,0.00014,30.70266]
[1776969764270,35.85,78020.38,0.1,0.51,0.00014,30.70165]
[1776969764307,35.85,78020.38,0.1,0.51,0.00014,30.70165]
[1776969764334,35.85,78020.38,0.1,0.51,0.00014,30.70165]
[1776969765054,35.85,78020.38,0.1,0.51,0.00014,30.70165]
[1776969765205,35.85,78020.38,0.1,0.51,0.00014,30.70165]
[1776969766201,35.85,78005.66,0.1,0.50787,0.00014,30.69952]
[1776969767206,35.84,77998.69,0.1,0.50687,0.00014,30.69821]
[1776969767379,35.84,77998.69,0.1,0.50687,0.00014,30.69821]
[1776969768214,35.84,77998.39,0.1,0.50682,0.00014,30.69815]
[1776969772242,35.84,77990.18,0.1,0.50563,0.00014,30.69635]
[1776969773249,35.84,77983.53,0.1,0.50467,0.00014,30.69469]
[1776969774029,35.84,77983.53,0.1,0.50467,0.00014,30.69469]
[1776969775264,35.84,77977.22,0.1,0.50376,0.00014,30.69295]
[1776969777565,35.84,77982.11,0.1,0.50447,0.00014,30.69431]
[1776969778285,35.84,77985.38,0.1,0.50494,0.00014,30.69517]
[1776969780301,35.84,77997.68,0.1,0.50672,0.00014,30.69801]
[1776969781310,35.84,78013.26,0.1,0.50897,0.00014,30.70073]
[1776969782316,35.84,78018.77,0.1,0.50977,0.00014,30.70146]
[1776969785279,35.83,78009.9,0.1,0.50848,0.00014,30.70023]
[1776969787186,35.83,78006.71,0.1,0.50802,0.00014,30.69971]
[1776969787575,35.83,78002.61,0.1,0.50743,0.00014,30.69898]
[1776969787599,35.83,77996.35,0.1,0.50652,0.00014,30.69773]
[1776969789764,35.83,77996.35,0.1,0.50652,0.00014,30.69773]
[1776969789853,35.83,77995.19,0.1,0.50636,0.00014,30.69748]
[1776969795406,35.83,77996.37,0.1,0.50653,0.00014,30.69774]
[1776969796446,35.83,77996.37,0.1,0.50653,0.00014,30.69774]
[1776969796623,35.83,77996.37,0.1,0.50653,0.00014,30.69774]
[1776969796838,35.83,77996.37,0.1,0.50653,0.00014,30.69774]
[1776969796914,35.83,78003.03,0.1,0.50749,0.00014,30.69906]
[1776969798428,35.83,78012.19,0.1,0.50881,0.00014,30.70058]
[1776969799942,35.83,78012.19,0.1,0.50881,0.00014,30.70058]
[1776969799961,35.83,78015.82,0.1,0.50934,0.00014,30.70109]
[1776969805486,35.83,78018.22,0.1,0.50969,0.00014,30.70139]
[1776969805579,35.83,78018.22,0.1,0.50969,0.00014,30.70139]
[1776969805606,35.83,78018.22,0.1,0.50969,0.00014,30.70139]
[1776969808092,35.83,78022.63,0.1,0.51032,0.00014,30.7019]
[1776969808346,35.83,78022.63,0.1,0.51032,0.00014,30.7019]
[1776969808934,35.83,78041.96,0.1,0.51312,0.00014,30.70318]
[1776969809390,35.83,78041.96,0.1,0.51312,0.00014,30.70318]
[1776969809582,35.83,78041.96,0.1,0.51312,0.00014,30.70318]
[1776969809607,35.83,78041.96,0.1,0.51312,0.00014,30.70318]
[1776969810168,35.83,78041.96,0.1,0.51312,0.00014,30.70318]
[1776969810269,35.83,78056.06,0.1,0.51516,0.00014,30.70317]
[1776969810994,35.83,78056.06,0.1,0.51516,0.00014,30.70317]
[1776969811112,35.83,78056.06,0.1,0.51516,0.00014,30.70317]
[1776969811184,35.83,78062.9,0.1,0.51614,0.00014,30.69987]
[1776969811358,35.83,78062.9,0.1,0.51614,0.00014,30.69987]
[1776969811375,35.83,78062.9,0.1,0.51614,0.00014,30.69987]
[1776969811591,35.83,78058.37,0.1,0.51549,0.00014,30.70009]
[1776969814332,35.83,78058.37,0.1,0.51549,0.00014,30.70009]
[1776969816871,35.83,78045.95,0.1,0.5137,0.00014,30.70026]
[1776969818298,35.83,78045.95,0.1,0.5137,0.00014,30.70026]
[1776969818340,35.83,78046.15,0.1,0.51372,0.00014,30.70026]
[1776969820840,35.83,78045.95,0.1,0.5137,0.00014,30.70026]
[1776969820885,35.83,78045.95,0.1,0.5137,0.00014,30.70026]
[1776969821373,35.84,78043.1,0.1,0.51328,0.00014,30.70021]
[1776969821820,35.84,78043.1,0.1,0.51328,0.00014,30.70021]
[1776969822340,35.84,78043.1,0.1,0.51328,0.00014,30.70021]
[1776969823314,35.84,78038.95,0.1,0.51268,0.00014,30.70008]
[1776969823967,35.84,78038.95,0.1,0.51268,0.00014,30.70008]
[1776969827462,35.84,78045.52,0.1,0.51363,0.00014,30.70025]
[1776969833529,35.85,78048.44,0.1,0.51405,0.00014,30.70027]
[1776969839114,35.85,78046.02,0.1,0.51371,0.00014,30.70026]
[1776969839235,35.85,78046.02,0.1,0.51371,0.00014,30.70026]
[1776969841175,35.85,78035.56,0.1,0.51219,0.00014,30.69992]
[1776969843804,35.85,78036.15,0.1,0.51228,0.00014,30.69995]
[1776969845763,35.86,78045.04,0.1,0.51356,0.00014,30.70025]
[1776969849116,35.86,78049.47,0.1,0.5142,0.00014,30.70027]
[1776969849147,35.86,78049.47,0.1,0.5142,0.00014,30.70027]
[1776969849876,35.86,78043.48,0.1,0.51334,0.00014,30.70022]
[1776969850015,35.86,78043.48,0.1,0.51334,0.00014,30.70022]
[1776969850458,35.86,78039.11,0.1,0.51271,0.00014,30.70008]
[1776969850860,35.86,78039.11,0.1,0.51271,0.00014,30.70008]
[1776969850862,35.86,78039.11,0.1,0.51271,0.00014,30.70008]
[1776969850876,35.86,78039.11,0.1,0.51271,0.00014,30.70008]
[1776969850916,35.86,78039.11,0.1,0.51271,0.00014,30.70008]
[1776969850977,35.86,78033.1,0.1,0.51184,0.00014,30.69978]
[1776969852912,35.86,78030.75,0.1,0.5115,0.00014,30.69962]
[1776969853022,35.86,78030.12,0.1,0.51141,0.00014,30.69957]
[1776969856629,35.86,78028.32,0.1,0.51115,0.00014,30.69943]
[1776969856838,35.86,78028.03,0.1,0.51111,0.00014,30.6994]
[1776969859859,35.86,78021.71,0.1,0.51019,0.00014,30.69879]
[1776969864894,35.86,78022.9,0.1,0.51037,0.00014,30.69892]
[1776969865472,35.86,78022.9,0.1,0.51037,0.00014,30.69892]
[1776969865904,35.86,78019.57,0.1,0.50988,0.00014,30.69855]
[1776969867298,35.86,78026.79,0.1,0.51093,0.00014,30.6993]
[1776969867482,35.86,78026.79,0.1,0.51093,0.00014,30.6993]
[1776969867893,35.86,78026.79,0.1,0.51093,0.00014,30.6993]
[1776969868108,35.86,78026.79,0.1,0.51093,0.00014,30.6993]
[1776969868182,35.86,78039.05,0.1,0.5127,0.00014,30.70008]
[1776969869253,35.86,78039.05,0.1,0.5127,0.00014,30.70008]
[1776969869318,35.86,78046.48,0.1,0.51377,0.00014,30.70026]
[1776969869972,35.86,78046.48,0.1,0.51377,0.00014,30.70026]
[1776969870014,35.86,78046.48,0.1,0.51377,0.00014,30.70026]
[1776969871301,35.86,78048.29,0.1,0.51403,0.00014,30.70027]
[1776969871330,35.86,78048.29,0.1,0.51403,0.00014,30.70027]
[1776969871398,35.86,78048.29,0.1,0.51403,0.00014,30.70027]
[1776969871340,35.86,78048.83,0.1,0.51411,0.00014,30.69727]
[1776969873697,35.86,78048.33,0.1,0.51404,0.00014,30.69727]
[1776969875364,35.86,78047.73,0.1,0.51395,0.00014,30.69727]
[1776969876246,35.86,78046.47,0.1,0.51377,0.00014,30.69726]
[1776969882086,35.86,78047.16,0.1,0.51387,0.00014,30.69727]
[1776969888057,35.86,78041.88,0.1,0.51311,0.00014,30.69718]
[1776969893091,35.86,78047.3,0.1,0.51389,0.00014,30.69727]
[1776969898126,35.86,78043.97,0.1,0.51341,0.00014,30.69723]
[1776969898655,35.86,78043.97,0.1,0.51341,0.00014,30.69723]
[1776969898873,35.86,78043.97,0.1,0.51341,0.00014,30.69723]
[1776969898946,35.86,78043.97,0.1,0.51341,0.00014,30.69723]
[1776969899323,35.86,78043.97,0.1,0.51341,0.00014,30.69723]
[1776969899383,35.86,78031.55,0.1,0.51162,0.00014,30.69667]
[1776969899701,35.86,78031.55,0.1,0.51162,0.00014,30.69667]
[1776969900156,35.86,78031.55,0.1,0.51162,0.00014,30.69667]
[1776969901147,35.86,78019.35,0.1,0.50985,0.00014,30.69552]
[1776969901801,35.86,78019.35,0.1,0.50985,0.00014,30.69552]
[1776969901825,35.86,78019.35,0.1,0.50985,0.00014,30.69552]
[1776969902229,35.86,78019.04,0.1,0.50981,0.00014,30.69549]
[1776969905176,35.86,78008.41,0.1,0.50827,0.00014,30.69398]
[1776969906330,35.86,78008.41,0.1,0.50827,0.00014,30.69398]
[1776969906363,35.86,77998.5,0.1,0.50684,0.00014,30.69217]
[1776969908202,35.86,78001.0,0.1,0.5072,0.00014,30.69267]
[1776969908463,35.86,78001.0,0.1,0.5072,0.00014,30.69267]
[1776969908726,35.86,78001.0,0.1,0.5072,0.00014,30.69267]
[1776969909298,35.86,78014.36,0.1,0.50913,0.00014,30.69488]
[1776969911221,35.85,78018.86,0.1,0.50978,0.00014,30.69547]
[1776969913667,35.85,78014.96,0.1,0.50922,0.00014,30.69497]
[1776969914407,35.85,78011.91,0.1,0.50878,0.00014,30.69453]
[1776969919463,35.85,78017.64,0.1,0.5096,0.00014,30.69532]
[1776969921049,35.85,78021.28,0.1,0.51013,0.00014,30.69575]
[1776969921374,35.85,78028.58,0.1,0.51119,0.00014,30.69645]
[1776969922378,35.85,78028.58,0.1,0.51119,0.00014,30.69645]
[1776969924135,35.85,78030.94,0.1,0.51153,0.00014,30.69663]
[1776969925582,35.84,78031.84,0.1,0.51166,0.00014,30.6967]
[1776969928445,35.84,78030.48,0.1,0.51146,0.00014,30.6966]
[1776969929221,35.84,78030.23,0.1,0.51142,0.00014,30.69658]
[1776969929266,35.84,78030.23,0.1,0.51142,0.00014,30.69658]
[1776969929321,35.84,78030.23,0.1,0.51142,0.00014,30.69658]
[1776969930149,35.84,78026.98,0.1,0.51095,0.00014,30.69632]
[1776969930368,35.84,78022.81,0.1,0.51035,0.00014,30.69592]
[1776969931381,35.84,78013.95,0.1,0.50907,0.00014,30.69183]
[1776969933379,35.84,78009.82,0.1,0.50847,0.00014,30.69122]
[1776969937410,35.83,77998.35,0.1,0.50681,0.00014,30.68915]
[1776969939423,35.83,77991.59,0.1,0.50583,0.00014,30.68768]
[1776969944459,35.83,77989.56,0.1,0.50554,0.00014,30.68721]
[1776969944938,35.83,77989.56,0.1,0.50554,0.00014,30.68721]
[1776969945111,35.83,77989.56,0.1,0.50554,0.00014,30.68721]
[1776969945115,35.83,77989.56,0.1,0.50554,0.00014,30.68721]
[1776969946473,35.83,77983.17,0.1,0.50461,0.00014,30.6856]
[1776969946521,35.83,77983.17,0.1,0.50461,0.00014,30.6856]
[1776969947481,35.83,77975.87,0.1,0.50356,0.00014,30.68356]
[1776969950926,35.83,77976.59,0.1,0.50366,0.00014,30.68377]
[1776969956547,35.82,77980.51,0.1,0.50423,0.00014,30.68488]
[1776969958561,35.82,77986.92,0.1,0.50515,0.00014,30.68656]
[1776969959793,35.82,77986.92,0.1,0.50515,0.00014,30.68656]
[1776969959796,35.82,77986.92,0.1,0.50515,0.00014,30.68656]
[1776969959887,35.82,77977.32,0.1,0.50376,0.00014,30.68398]
[1776969961504,35.82,77975.97,0.1,0.50357,0.00014,30.68359]
[1776969961838,35.82,77969.38,0.1,0.50261,0.00014,30.68156]
[1776969963461,35.82,77969.38,0.1,0.50261,0.00014,30.68156]
[1776969964379,35.82,77964.68,0.1,0.50193,0.00014,30.68001]
[1776969964416,35.82,77965.19,0.1,0.50201,0.00014,30.68019]
[1776969967811,35.82,77967.22,0.1,0.5023,0.00014,30.68086]
[1776969968293,35.82,77967.22,0.1,0.5023,0.00014,30.68086]
[1776969968330,35.82,77967.22,0.1,0.5023,0.00014,30.68086]
[1776969968652,35.82,77963.15,0.1,0.50171,0.00014,30.67949]
[1776969970926,35.82,77967.59,0.1,0.50236,0.00014,30.68098]
[1776969973735,35.82,77968.07,0.1,0.50242,0.00014,30.68114]
[1776969974099,35.82,77968.07,0.1,0.50242,0.00014,30.68114]
[1776969974171,35.82,77968.07,0.1,0.50242,0.00014,30.68114]
[1776969975824,35.82,77967.97,0.1,0.50241,0.00014,30.68111]
[1776969975931,35.82,77967.97,0.1,0.50241,0.00014,30.68111]
[1776969976037,35.82,77967.97,0.1,0.50241,0.00014,30.68111]
[1776969976441,35.82,77958.54,0.1,0.50104,0.00014,30.67785]
[1776969976673,35.82,77958.54,0.1,0.50104,0.00014,30.67785]
[1776969976903,35.82,77958.54,0.1,0.50104,0.00014,30.67785]
[1776969977364,35.82,77952.3,0.1,0.50014,0.00014,30.6755]
[1776969979012,35.82,77950.6,0.1,0.49989,0.00014,30.67483]
[1776969979038,35.82,77950.6,0.1,0.49989,0.00014,30.67483]
[1776969979080,35.82,77950.6,0.1,0.49989,0.00014,30.67483]
[1776969979462,35.81,77948.46,0.1,0.49958,0.00014,30.67397]
[1776969983057,35.81,77947.33,0.1,0.49942,0.00014,30.67351]
[1776969983521,35.81,77947.33,0.1,0.49942,0.00014,30.67351]
[1776969983065,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969983640,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969983660,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969983768,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969983794,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969984049,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969984093,35.81,77947.07,0.1,0.49938,0.00014,30.67341]
[1776969984194,35.81,77958.85,0.1,0.50109,0.00014,30.67797]
[1776969985283,35.81,77958.85,0.1,0.50109,0.00014,30.67797]
[1776969985294,35.81,77958.85,0.1,0.50109,0.00014,30.67797]
[1776969985383,35.81,77967.66,0.1,0.50236,0.00014,30.68101]
[1776969986767,35.81,77975.27,0.1,0.50346,0.00014,30.68338]
[1776969988781,35.81,77985.16,0.1,0.5049,0.00014,30.68612]
[1776969994183,35.81,77987.02,0.1,0.50517,0.00014,30.68359]
[1776969996266,35.81,77980.74,0.1,0.50426,0.00014,30.68195]
[1776970001880,35.8,77977.92,0.1,0.50385,0.00014,30.68116]
[1776970006914,35.8,77987.02,0.1,0.50516,0.00014,30.68359]
[1776970009834,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970009894,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970009923,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970009990,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970010142,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970010248,35.8,77987.1,0.1,0.50518,0.00014,30.68361]
[1776970010292,35.8,77998.45,0.1,0.50682,0.00014,30.68618]
[1776970011485,35.8,77998.45,0.1,0.50682,0.00014,30.68618]
[1776970011949,35.8,78006.19,0.1,0.50794,0.00014,30.68763]
[1776970013964,35.8,78008.16,0.1,0.50823,0.00014,30.68796]
[1776970018999,35.8,78002.24,0.1,0.50737,0.00014,30.68692]
[1776970024033,35.8,78001.55,0.1,0.50727,0.00014,30.68679]
[1776970025394,35.8,78001.55,0.1,0.50727,0.00014,30.68679]
[1776970027056,35.8,78011.61,0.1,0.50872,0.00014,30.6885]
[1776970029070,35.8,78015.5,0.1,0.50929,0.00014,30.68905]
[1776970034158,35.79,78013.02,0.1,0.50893,0.00014,30.68871]
[1776970036120,35.79,78000.41,0.1,0.5071,0.00014,30.68657]
[1776970038132,35.79,77994.16,0.1,0.50619,0.00014,30.68527]
[1776970040166,35.79,78003.31,0.1,0.50752,0.00014,30.68712]
[1776970043233,35.78,77999.21,0.1,0.50693,0.00014,30.68634]
[1776970044213,35.78,77999.21,0.1,0.50693,0.00014,30.68634]
[1776970044263,35.78,77999.21,0.1,0.50693,0.00014,30.68634]
[1776970044278,35.78,77999.21,0.1,0.50693,0.00014,30.68634]
[1776970046070,35.78,77993.17,0.1,0.50605,0.00014,30.68506]
[1776970046076,35.78,77993.17,0.1,0.50605,0.00014,30.68506]
[1776970046192,35.78,77986.02,0.1,0.50501,0.00014,30.68335]
[1776970047317,35.78,77971.76,0.1,0.50295,0.00014,30.67932]
[1776970048290,35.78,77964.28,0.1,0.50186,0.00014,30.67688]
[1776970048627,35.78,77964.28,0.1,0.50186,0.00014,30.67688]
[1776970051310,35.78,77979.37,0.1,0.50405,0.00014,30.67857]
[1776970052235,35.78,77979.37,0.1,0.50405,0.00014,30.67857]
[1776970053303,35.78,77969.76,0.1,0.50265,0.00014,30.67569]
[1776970053705,35.78,77969.76,0.1,0.50265,0.00014,30.67569]
[1776970056518,35.78,77967.33,0.1,0.5023,0.00015,30.67491]
[1776970056669,35.78,77966.75,0.1,0.50222,0.00015,30.67471]
[1776970057416,35.78,77966.75,0.1,0.50222,0.00015,30.67471]
[1776970057431,35.78,77966.75,0.1,0.50222,0.00015,30.67471]
[1776970057463,35.78,77964.04,0.1,0.50182,0.00015,30.6738]
[1776970058246,35.78,77964.04,0.1,0.50182,0.00015,30.6738]
[1776970060438,35.78,77959.4,0.1,0.50115,0.00015,30.67217]
[1776970060501,35.78,77959.4,0.1,0.50115,0.00015,30.67217]
[1776970060516,35.78,77958.56,0.1,0.50103,0.00015,30.67186]
[1776970064450,35.77,77961.77,0.1,0.50149,0.00015,30.67301]
[1776970064494,35.77,77960.58,0.1,0.50132,0.00015,30.67259]
[1776970070321,35.77,77961.27,0.1,0.50142,0.00015,30.67284]
[1776970070526,35.77,77963.91,0.1,0.5018,0.00015,30.67376]
[1776970073449,35.77,77972.66,0.1,0.50307,0.00015,30.6766]
[1776970078614,35.77,77968.17,0.1,0.50242,0.00015,30.67518]
[1776970078631,35.77,77960.15,0.1,0.50126,0.00015,30.67244]
[1776970081061,35.77,77960.24,0.1,0.50127,0.00015,30.67247]
[1776970081295,35.77,77960.24,0.1,0.50127,0.00015,30.67247]
[1776970081332,35.77,77960.24,0.1,0.50127,0.00015,30.67247]
[1776970081443,35.77,77959.35,0.1,0.50114,0.00015,30.67215]
[1776970082452,35.76,77948.34,0.1,0.49954,0.00015,30.66793]
[1776970083496,35.76,77940.0,0.1,0.49833,0.00015,30.6644]
[1776970085694,35.76,77938.88,0.1,0.49817,0.00015,30.6639]
[1776970085747,35.76,77938.88,0.1,0.49817,0.00015,30.6639]
[1776970086474,35.76,77932.19,0.1,0.4972,0.00015,30.66083]
[1776970087152,35.76,77932.19,0.1,0.4972,0.00015,30.66083]
[1776970087584,35.76,77924.35,0.1,0.49606,0.00015,30.65701]
[1776970089902,35.76,77924.71,0.1,0.49611,0.00015,30.65719]
[1776970090574,35.76,77924.71,0.1,0.49611,0.00015,30.65719]
[1776970096462,35.76,77928.43,0.1,0.49665,0.00015,30.65903]
[1776970102428,35.76,77926.94,0.1,0.49643,0.00015,30.6583]
[1776970102716,35.75,77925.67,0.1,0.49625,0.00015,30.65767]
[1776970102798,35.75,77925.67,0.1,0.49625,0.00015,30.65767]
[1776970103284,35.75,77925.67,0.1,0.49625,0.00015,30.65767]
[1776970103659,35.75,77943.87,0.1,0.49889,0.00015,30.66607]
[1776970105609,35.75,77943.16,0.1,0.49879,0.00015,30.66577]
[1776970109927,35.75,77948.39,0.1,0.49954,0.00015,30.66794]
[1776970110169,35.75,77948.39,0.1,0.49954,0.00015,30.66794]
[1776970110646,35.75,77950.69,0.1,0.49988,0.00015,30.66887]
[1776970111233,35.75,77950.69,0.1,0.49988,0.00015,30.66887]
[1776970112691,35.75,77958.35,0.1,0.50099,0.00015,30.66879]
[1776970114778,35.75,77955.51,0.1,0.50058,0.00015,30.66773]
[1776970116694,35.75,77953.52,0.1,0.50029,0.00015,30.66698]
[1776970117700,35.75,77952.4,0.1,0.50012,0.00015,30.66654]
[1776970118227,35.75,77952.4,0.1,0.50012,0.00015,30.66654]
[1776970118706,35.75,77946.01,0.1,0.4992,0.00015,30.66397]
[1776970119713,35.75,77934.38,0.1,0.49751,0.00015,30.65886]
[1776970120720,35.75,77931.78,0.1,0.49713,0.00015,30.65764]
[1776970125754,35.75,77930.77,0.1,0.49698,0.00015,30.65716]
[1776970130792,35.74,77928.84,0.1,0.4967,0.00015,30.65623]
[1776970133872,35.74,77939.98,0.1,0.49832,0.00015,30.66138]
[1776970135827,35.74,77941.64,0.1,0.49856,0.00015,30.66211]
[1776970139424,35.74,77934.52,0.1,0.49752,0.00015,30.65892]
[1776970144438,35.74,77928.68,0.1,0.49668,0.00015,30.65615]
[1776970149926,35.74,77933.52,0.1,0.49738,0.00015,30.65845]
[1776970152313,35.74,77927.77,0.1,0.49654,0.00015,30.6557]
[1776970153685,35.74,77924.96,0.1,0.49613,0.00015,30.65431]
[1776970153781,35.74,77917.68,0.1,0.49508,0.00015,30.65055]
[1776970156415,35.74,77912.2,0.1,0.49428,0.00015,30.64758]
[1776970157628,35.74,77910.37,0.1,0.49401,0.00015,30.64656]
[1776970163173,35.74,77910.09,0.1,0.49397,0.00015,30.6464]
[1776970164025,35.74,77908.57,0.1,0.49375,0.00015,30.64554]
[1776970170548,35.73,77903.55,0.1,0.49302,0.00015,30.64264]
[1776970170616,35.73,77903.55,0.1,0.49302,0.00015,30.64264]
[1776970170755,35.73,77903.55,0.1,0.49302,0.00015,30.64264]
[1776970170757,35.73,77903.55,0.1,0.49302,0.00015,30.64264]
[1776970170799,35.73,77899.45,0.1,0.49242,0.00015,30.64019]
[1776970172244,35.73,77899.45,0.1,0.49242,0.00015,30.63719]
[1776970172281,35.73,77888.14,0.1,0.49078,0.00015,30.63008]
[1776970173491,35.73,77888.14,0.1,0.49078,0.00015,30.63008]
[1776970173581,35.73,77889.15,0.1,0.49093,0.00015,30.63074]
[1776970176640,35.73,77890.19,0.1,0.49108,0.00015,30.63141]
[1776970179385,35.73,77885.74,0.1,0.49043,0.00015,30.62851]
[1776970180010,35.73,77884.5,0.1,0.49025,0.00015,30.62768]
[1776970180349,35.73,77884.5,0.1,0.49025,0.00015,30.62768]
[1776970180494,35.73,77884.5,0.1,0.49025,0.00015,30.62768]
[1776970180770,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181037,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181078,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181136,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181291,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181371,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181591,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181725,35.73,77870.4,0.1,0.4882,0.00015,30.61789]
[1776970181692,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970181877,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970181931,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970182097,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970182172,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970182190,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970182318,35.73,77864.35,0.1,0.48732,0.00015,30.61344]
[1776970182489,35.73,77863.97,0.1,0.48727,0.00015,30.61315]
[1776970188514,35.73,77862.22,0.1,0.48701,0.00015,30.61184]
[1776970188541,35.73,77861.7,0.1,0.48694,0.00015,30.61145]
[1776970192446,35.74,77863.15,0.1,0.48715,0.00015,30.61254]
[1776970192742,35.74,77863.37,0.1,0.48718,0.00015,30.61271]
[1776970198266,35.74,77865.11,0.1,0.48744,0.00015,30.61401]
[1776970201288,35.74,77858.09,0.1,0.48642,0.00015,30.60869]
[1776970202830,35.74,77854.1,0.1,0.48584,0.00015,30.60557]
[1776970203390,35.74,77854.1,0.1,0.48584,0.00015,30.60557]
[1776970203570,35.74,77854.1,0.1,0.48584,0.00015,30.60557]
[1776970203742,35.74,77854.1,0.1,0.48584,0.00015,30.60557]
[1776970203816,35.74,77846.75,0.1,0.48477,0.00015,30.59966]
[1776970204021,35.74,77846.75,0.1,0.48477,0.00015,30.59966]
[1776970204130,35.74,77846.75,0.1,0.48477,0.00015,30.59966]
[1776970204354,35.74,77846.75,0.1,0.48477,0.00015,30.59966]
[1776970204678,35.74,77835.36,0.1,0.48311,0.00015,30.59007]
[1776970205557,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970206788,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970206806,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970206322,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970206859,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970207078,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970207153,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970207337,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970207383,35.74,77822.48,0.1,0.48124,0.00015,30.57858]
[1776970207796,35.74,77823.33,0.1,0.48136,0.00015,30.57936]
[1776970209342,35.74,77823.33,0.1,0.48136,0.00015,30.57936]
[1776970209657,35.74,77823.33,0.1,0.48136,0.00015,30.57936]
[1776970209684,35.74,77809.15,0.1,0.4793,0.00015,30.566]
[1776970210267,35.74,77809.15,0.1,0.4793,0.00015,30.566]
[1776970210326,35.74,77809.15,0.1,0.4793,0.00015,30.566]
[1776970210845,35.74,77805.85,0.1,0.47882,0.00015,30.56277]
[1776970211287,35.74,77805.85,0.1,0.47882,0.00015,30.56277]
[1776970211406,35.74,77805.85,0.1,0.47882,0.00015,30.56277]
[1776970211464,35.74,77802.1,0.1,0.47828,0.00015,30.55905]
[1776970212914,35.74,77802.1,0.1,0.47828,0.00015,30.55905]
[1776970213371,35.74,77800.65,0.1,0.47807,0.00015,30.55759]
[1776970214974,35.74,77800.16,0.1,0.478,0.00015,30.55709]
[1776970215385,35.74,77800.16,0.1,0.478,0.00015,30.55709]
[1776970219414,35.74,77793.04,0.1,0.47696,0.00015,30.54981]
[1776970220450,35.74,77793.04,0.1,0.47696,0.00015,30.54981]
[1776970220817,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970220862,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970221140,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970221195,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970221224,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970221276,35.74,77800.64,0.1,0.47806,0.00015,30.55757]
[1776970221461,35.74,77814.64,0.1,0.4801,0.00015,30.57126]
[1776970222436,35.74,77814.64,0.1,0.4801,0.00015,30.57126]
[1776970226902,35.74,77819.51,0.1,0.48081,0.00015,30.57584]
[1776970227471,35.74,77819.51,0.1,0.48081,0.00015,30.57585]
[1776970228245,35.74,77819.51,0.1,0.48081,0.00015,30.57585]
[1776970228326,35.74,77819.51,0.1,0.48081,0.00015,30.57585]
[1776970229048,35.74,77813.89,0.1,0.47999,0.00015,30.57056]
[1776970229119,35.74,77813.89,0.1,0.47999,0.00015,30.57056]
[1776970229125,35.74,77813.89,0.1,0.47999,0.00015,30.57056]
[1776970229204,35.74,77813.89,0.1,0.47999,0.00015,30.57056]
[1776970229554,35.74,77806.07,0.1,0.47886,0.00015,30.56299]
[1776970230894,35.74,77801.0,0.1,0.47812,0.00015,30.55795]
[1776970231066,35.74,77801.0,0.1,0.47812,0.00015,30.55795]
[1776970231401,35.74,77801.0,0.1,0.47812,0.00015,30.55795]
[1776970231868,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970231949,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232069,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232127,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232260,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232328,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232506,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232562,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232727,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232792,35.74,77788.32,0.1,0.47628,0.00015,30.54189]
[1776970232829,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970232931,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970232997,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970233139,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970233317,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970233645,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970233787,35.74,77784.17,0.1,0.47567,0.00015,30.53747]
[1776970233842,35.74,77788.22,0.1,0.47626,0.00015,30.54178]
[1776970234354,35.74,77788.22,0.1,0.47626,0.00015,30.54178]
[1776970234703,35.74,77788.22,0.1,0.47626,0.00015,30.54178]
[1776970234740,35.74,77793.9,0.1,0.47708,0.00015,30.5477]
[1776970235315,35.74,77793.9,0.1,0.47708,0.00015,30.5477]
[1776970235321,35.74,77793.9,0.1,0.47708,0.00015,30.5477]
[1776970236084,35.74,77793.9,0.1,0.47708,0.00015,30.5477]
[1776970236148,35.74,77793.9,0.1,0.47708,0.00015,30.5477]
[1776970236538,35.74,77800.58,0.1,0.47805,0.00015,30.55451]
[1776970236915,35.74,77800.58,0.1,0.47805,0.00015,30.55451]
[1776970236974,35.74,77800.58,0.1,0.47805,0.00015,30.55451]
[1776970237543,35.74,77802.93,0.1,0.4784,0.00015,30.55687]
[1776970241573,35.74,77812.7,0.1,0.47982,0.00015,30.56643]
[1776970241889,35.74,77812.7,0.1,0.47982,0.00015,30.56643]
[1776970241904,35.74,77812.7,0.1,0.47982,0.00015,30.56643]
[1776970241954,35.74,77812.7,0.1,0.47982,0.00015,30.56643]
[1776970242683,35.74,77812.29,0.1,0.47976,0.00015,30.56603]
[1776970243811,35.74,77812.29,0.1,0.47976,0.00015,30.56603]
[1776970243818,35.74,77812.29,0.1,0.47976,0.00015,30.56603]
[1776970246715,35.74,77829.1,0.1,0.4822,0.00015,30.58158]
[1776970247484,35.74,77829.1,0.1,0.4822,0.00015,30.58158]
[1776970247696,35.74,77829.9,0.1,0.48232,0.00015,30.58229]
[1776970253658,35.74,77827.73,0.1,0.48201,0.00015,30.58036]
[1776970257213,35.74,77826.73,0.1,0.48186,0.00015,30.57946]
[1776970257413,35.74,77826.73,0.1,0.48186,0.00015,30.57946]
[1776970257483,35.74,77826.73,0.1,0.48186,0.00015,30.57946]
[1776970257754,35.74,77826.73,0.1,0.48186,0.00015,30.57946]
[1776970257844,35.74,77812.91,0.1,0.47985,0.00015,30.56664]
[1776970259417,35.74,77812.91,0.1,0.47985,0.00015,30.56664]
[1776970259877,35.74,77812.91,0.1,0.47985,0.00015,30.56664]
[1776970259945,35.74,77806.57,0.1,0.47893,0.00015,30.5605]
[1776970261715,35.75,77797.92,0.1,0.47768,0.00015,30.55186]
[1776970264814,35.75,77806.87,0.1,0.47898,0.00015,30.5608]
[1776970265382,35.75,77806.87,0.1,0.47898,0.00015,30.5608]
[1776970265456,35.75,77806.87,0.1,0.47898,0.00015,30.5608]
[1776970265803,35.75,77806.87,0.1,0.47898,0.00015,30.5608]
[1776970265822,35.75,77806.87,0.1,0.47898,0.00015,30.5608]
[1776970265955,35.75,77809.48,0.1,0.47936,0.00015,30.56334]
[1776970266011,35.75,77809.48,0.1,0.47936,0.00015,30.56334]
[1776970266071,35.75,77809.48,0.1,0.47936,0.00015,30.56334]
[1776970266164,35.75,77809.48,0.1,0.47936,0.00015,30.56334]
[1776970267759,35.75,77796.91,0.1,0.47753,0.00015,30.55083]
[1776970268302,35.75,77796.91,0.1,0.47753,0.00015,30.55083]
[1776970268767,35.75,77793.49,0.1,0.47703,0.00015,30.54732]
[1776970270966,35.75,77792.1,0.1,0.47683,0.00015,30.54588]
[1776970271787,35.75,77791.06,0.1,0.47668,0.00015,30.54479]
[1776970274007,35.75,77796.3,0.1,0.47744,0.00015,30.55021]
[1776970274886,35.75,77777.51,0.1,0.47471,0.00015,30.53028]
[1776970275902,35.75,77778.91,0.1,0.47492,0.00015,30.53182]
[1776970275982,35.75,77778.91,0.1,0.47492,0.00015,30.53182]
[1776970275992,35.75,77778.91,0.1,0.47492,0.00015,30.53182]
[1776970276824,35.75,77778.91,0.1,0.47492,0.00015,30.53182]
[1776970278685,35.75,77779.68,0.1,0.47503,0.00015,30.53266]
[1776970278735,35.75,77779.68,0.1,0.47503,0.00015,30.53266]
[1776970278857,35.75,77779.68,0.1,0.47503,0.00015,30.53266]
[1776970278859,35.75,77787.7,0.1,0.47619,0.00015,30.54127]
[1776970278972,35.75,77787.7,0.1,0.47619,0.00015,30.54127]
[1776970279003,35.75,77787.7,0.1,0.47619,0.00015,30.54127]
[1776970280059,35.75,77787.7,0.1,0.47619,0.00015,30.54127]
[1776970280856,35.75,77791.79,0.1,0.47679,0.00015,30.54556]
[1776970283661,35.75,77791.75,0.1,0.47678,0.00015,30.54553]
[1776970284104,35.75,77792.64,0.1,0.47691,0.00015,30.54646]
[1776970285513,35.75,77795.05,0.1,0.47726,0.00015,30.54895]
[1776970286454,35.75,77797.05,0.1,0.47755,0.00015,30.55099]
[1776970286902,35.75,77809.71,0.1,0.47939,0.00015,30.56358]
[1776970288916,35.75,77816.56,0.1,0.48039,0.00015,30.57012]
[1776970289754,35.75,77816.56,0.1,0.48039,0.00015,30.57012]
[1776970289920,35.75,77818.72,0.1,0.4807,0.00015,30.57215]
[1776970290266,35.75,77818.72,0.1,0.4807,0.00015,30.57215]
[1776970290318,35.75,77818.72,0.1,0.4807,0.00015,30.57215]
[1776970290980,35.75,77819.69,0.1,0.48084,0.00015,30.57305]
[1776970292940,35.75,77807.99,0.1,0.47914,0.00015,30.55891]
[1776970294333,35.75,77807.99,0.1,0.47914,0.00015,30.55891]
[1776970295304,35.75,77808.77,0.1,0.47925,0.00015,30.55967]
[1776970297806,35.75,77805.51,0.1,0.47878,0.00015,30.55648]
[1776970303021,35.76,77809.47,0.1,0.47936,0.00015,30.56037]
[1776970306064,35.76,77812.29,0.1,0.47977,0.00015,30.56309]
[1776970306111,35.76,77812.29,0.1,0.47977,0.00015,30.56309]
[1776970306249,35.76,77812.29,0.1,0.47977,0.00015,30.56309]
[1776970306423,35.76,77812.29,0.1,0.47977,0.00015,30.56309]
[1776970306918,35.76,77821.73,0.1,0.48114,0.00015,30.57195]
[1776970307112,35.76,77821.73,0.1,0.48114,0.00015,30.57195]
[1776970307281,35.76,77821.73,0.1,0.48114,0.00015,30.57195]
[1776970307298,35.76,77833.04,0.1,0.48279,0.00015,30.5821]
[1776970308562,35.76,77833.04,0.1,0.48279,0.00015,30.5821]
[1776970308607,35.76,77836.91,0.1,0.48335,0.00015,30.58545]
[1776970312078,35.76,77836.77,0.1,0.48333,0.00015,30.58532]
[1776970312282,35.76,77842.9,0.1,0.48422,0.00015,30.59051]
[1776970313587,35.76,77842.9,0.1,0.48422,0.00015,30.59051]
[1776970313813,35.76,77842.9,0.1,0.48422,0.00015,30.59051]
[1776970313902,35.75,77843.17,0.1,0.48426,0.00015,30.59074]
[1776970314074,35.75,77843.17,0.1,0.48426,0.00015,30.59074]
[1776970314129,35.75,77843.17,0.1,0.48426,0.00015,30.59074]
[1776970314428,35.75,77853.28,0.1,0.48572,0.00015,30.59895]
[1776970315184,35.75,77861.61,0.1,0.48693,0.00015,30.60541]
[1776970317569,35.75,77861.24,0.1,0.48688,0.00015,30.60513]
[1776970317576,35.75,77861.24,0.1,0.48688,0.00015,30.60513]
[1776970317662,35.75,77861.24,0.1,0.48688,0.00015,30.60513]
[1776970317877,35.75,77860.76,0.1,0.48681,0.00015,30.60476]
[1776970318882,35.75,77860.76,0.1,0.48681,0.00015,30.60476]
[1776970318962,35.75,77862.47,0.1,0.48706,0.00015,30.60605]
[1776970321154,35.75,77857.81,0.1,0.48638,0.00015,30.60249]
[1776970321334,35.75,77864.83,0.1,0.4874,0.00015,30.60782]
[1776970326608,35.75,77860.92,0.1,0.48683,0.00015,30.60487]
[1776970326894,35.75,77861.92,0.1,0.48697,0.00015,30.60563]
[1776970327934,35.74,77872.03,0.1,0.48844,0.00015,30.61308]
[1776970329856,35.74,77878.29,0.1,0.48935,0.00015,30.61748]
[1776970331792,35.74,77878.8,0.1,0.48942,0.00015,30.61783]
[1776970331801,35.74,77878.8,0.1,0.48942,0.00015,30.61783]
[1776970331874,35.74,77877.16,0.1,0.48918,0.00015,30.6167]
[1776970332913,35.74,77877.16,0.1,0.48918,0.00015,30.6167]
[1776970333233,35.74,77878.3,0.1,0.48935,0.00015,30.61749]
[1776970335324,35.74,77884.85,0.1,0.4903,0.00015,30.62193]
[1776970336479,35.74,77891.92,0.1,0.49133,0.00015,30.62652]
[1776970338669,35.74,77891.92,0.1,0.49133,0.00015,30.62652]
[1776970338952,35.75,77891.9,0.1,0.49133,0.00015,30.62651]
[1776970340095,35.75,77891.9,0.1,0.49133,0.00015,30.62651]
[1776970340903,35.75,77891.9,0.1,0.49133,0.00015,30.62651]
[1776970340969,35.75,77898.3,0.1,0.49226,0.00015,30.6305]
[1776970342919,35.75,77898.3,0.1,0.49226,0.00015,30.6305]
[1776970345055,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345478,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345589,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345734,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345813,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345865,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345929,35.75,77894.68,0.1,0.49173,0.00015,30.62827]
[1776970345966,35.75,77883.34,0.1,0.49009,0.00015,30.62093]
[1776970346079,35.75,77883.34,0.1,0.49009,0.00015,30.62093]
[1776970347279,35.75,77883.34,0.1,0.49009,0.00015,30.62093]
[1776970347335,35.75,77872.14,0.1,0.48846,0.00015,30.61316]
[1776970349905,35.75,77870.2,0.1,0.48818,0.00015,30.61177]
[1776970349929,35.75,77870.0,0.1,0.48815,0.00015,30.61162]
[1776970355465,35.75,77867.78,0.1,0.48783,0.00015,30.60701]
[1776970361432,35.75,77871.97,0.1,0.48843,0.00015,30.61004]
[1776970363445,35.75,77871.77,0.1,0.4884,0.00015,30.60989]
[1776970363950,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970364248,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970364259,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970364262,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970364454,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970365502,35.75,77875.34,0.1,0.48892,0.00015,30.61243]
[1776970365935,35.75,77878.59,0.1,0.48939,0.00015,30.61469]
[1776970369839,35.75,77878.0,0.1,0.48931,0.00015,30.61428]
[1776970369936,35.75,77878.0,0.1,0.48931,0.00015,30.61428]
[1776970369957,35.75,77879.78,0.1,0.48957,0.00015,30.61551]
[1776970371621,35.75,77879.78,0.1,0.48957,0.00015,30.61551]
[1776970371720,35.75,77888.55,0.1,0.49084,0.00015,30.62136]
[1776970372616,35.75,77888.55,0.1,0.49084,0.00015,30.62136]
[1776970372621,35.75,77888.55,0.1,0.49084,0.00015,30.62136]
[1776970373056,35.75,77887.74,0.1,0.49072,0.00015,30.62083]
[1776970374151,35.75,77887.74,0.1,0.49072,0.00015,30.62083]
[1776970374385,35.75,77887.74,0.1,0.49072,0.00015,30.62083]
[1776970374492,35.75,77887.74,0.1,0.49072,0.00015,30.62083]
[1776970374546,35.75,77880.35,0.1,0.48965,0.00015,30.6159]
[1776970375082,35.75,77880.35,0.1,0.48965,0.00015,30.6159]
[1776970375604,35.75,77877.52,0.1,0.48924,0.00015,30.61395]
[1776970378555,35.75,77886.57,0.1,0.49055,0.00015,30.62007]
[1776970380362,35.75,77888.79,0.1,0.49088,0.00015,30.62152]
[1776970380595,35.75,77888.79,0.1,0.49088,0.00015,30.62152]
[1776970380723,35.75,77893.98,0.1,0.49163,0.00015,30.62483]
[1776970383374,35.75,77890.48,0.1,0.49112,0.00015,30.62261]
[1776970384197,35.75,77892.29,0.1,0.49139,0.00015,30.62376]
[1776970385941,35.75,77893.69,0.1,0.49159,0.00015,30.62465]
[1776970388400,35.75,77884.72,0.1,0.49029,0.00015,30.61885]
[1776970388578,35.75,77884.72,0.1,0.49029,0.00015,30.61885]
[1776970388639,35.75,77877.22,0.1,0.4892,0.00015,30.61375]
[1776970390640,35.75,77873.44,0.1,0.48865,0.00015,30.61109]
[1776970395744,35.75,77870.58,0.1,0.48823,0.00015,30.60904]
[1776970401720,35.75,77871.6,0.1,0.48838,0.00015,30.60977]
[1776970407759,35.75,77867.09,0.1,0.48772,0.00015,30.60649]
[1776970412799,35.75,77866.41,0.1,0.48762,0.00015,30.60299]
[1776970414315,35.75,77866.28,0.1,0.4876,0.00015,30.60289]
[1776970414379,35.75,77866.28,0.1,0.4876,0.00015,30.60289]
[1776970414450,35.75,77866.28,0.1,0.4876,0.00015,30.60289]
[1776970414809,35.75,77866.15,0.1,0.48758,0.00015,30.6028]
[1776970419845,35.75,77867.69,0.1,0.48781,0.00015,30.60393]
[1776970422866,35.75,77859.43,0.1,0.48661,0.00015,30.59773]
[1776970427901,35.75,77850.78,0.1,0.48535,0.00015,30.59094]
[1776970432937,35.75,77849.86,0.1,0.48522,0.00015,30.5902]
[1776970437970,35.75,77856.41,0.1,0.48617,0.00015,30.59539]
[1776970443006,35.75,77853.16,0.1,0.48569,0.00015,30.59283]
[1776970443431,35.75,77853.16,0.1,0.48569,0.00015,30.59283]
[1776970443634,35.75,77853.16,0.1,0.48569,0.00015,30.59283]
[1776970445019,35.75,77859.73,0.1,0.48665,0.00015,30.59795]
[1776970451063,35.75,77861.51,0.1,0.48691,0.00015,30.59932]
[1776970456098,35.75,77856.31,0.1,0.48615,0.00015,30.59532]
[1776970458473,35.75,77856.99,0.1,0.48625,0.00015,30.59585]
[1776970458567,35.75,77856.99,0.1,0.48625,0.00015,30.59585]
[1776970460130,35.75,77848.87,0.1,0.48507,0.00015,30.5894]
[1776970465160,35.75,77846.02,0.1,0.48466,0.00015,30.58707]
[1776970467381,35.75,77846.64,0.1,0.48475,0.00015,30.58758]
[1776970467601,35.75,77846.64,0.1,0.48475,0.00015,30.58758]
[1776970467697,35.75,77846.64,0.1,0.48475,0.00015,30.58758]
[1776970467771,35.75,77845.61,0.1,0.4846,0.00015,30.58673]
[1776970469634,35.75,77860.0,0.1,0.48669,0.00015,30.59816]
[1776970470196,35.75,77860.0,0.1,0.48669,0.00015,30.59816]
[1776970471379,35.75,77860.0,0.1,0.48669,0.00015,30.59816]
[1776970476661,35.75,77854.49,0.1,0.48588,0.00015,30.59088]
[1776970482279,35.75,77849.22,0.1,0.48512,0.00015,30.58667]
[1776970484205,35.75,77848.49,0.1,0.48501,0.00015,30.58608]
[1776970486388,35.75,77856.2,0.1,0.48613,0.00015,30.59222]
[1776970492928,35.75,77854.3,0.1,0.48586,0.00015,30.59073]
[1776970493005,35.75,77854.3,0.1,0.48586,0.00015,30.59073]
[1776970497359,35.75,77855.53,0.1,0.48604,0.00015,30.5917]
[1776970497406,35.75,77855.53,0.1,0.48604,0.00015,30.5917]
[1776970498027,35.75,77855.53,0.1,0.48604,0.00015,30.5917]
[1776970499814,35.75,77855.97,0.1,0.4861,0.00015,30.59205]
[1776970500102,35.75,77855.46,0.1,0.48603,0.00015,30.59165]
[1776970500618,35.75,77855.46,0.1,0.48603,0.00015,30.59165]
[1776970501002,35.75,77855.46,0.1,0.48603,0.00015,30.59165]
[1776970501200,35.75,77855.46,0.1,0.48603,0.00015,30.59165]
[1776970501067,35.75,77845.05,0.1,0.48451,0.00015,30.58327]
[1776970502043,35.75,77845.05,0.1,0.48451,0.00015,30.58327]
[1776970502057,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970502382,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970502865,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970502915,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970503021,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970503129,35.75,77822.21,0.1,0.48119,0.00015,30.56335]
[1776970503120,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503241,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503455,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503508,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503537,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503656,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503672,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503781,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503888,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503929,35.75,77813.81,0.1,0.47997,0.00015,30.55549]
[1776970503931,35.75,77816.4,0.1,0.48035,0.00015,30.55795]
[1776970507866,35.75,77821.28,0.1,0.48106,0.00015,30.56249]
[1776970507899,35.75,77821.28,0.1,0.48106,0.00015,30.56249]
[1776970510496,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970510507,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970510688,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970510857,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970510953,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970511169,35.75,77820.55,0.1,0.48095,0.00015,30.56182]
[1776970511179,35.75,77829.94,0.1,0.48232,0.00015,30.57033]
[1776970512018,35.75,77829.94,0.1,0.48232,0.00015,30.57033]
[1776970512070,35.75,77829.94,0.1,0.48232,0.00015,30.57033]
[1776970512114,35.75,77839.46,0.1,0.4837,0.00015,30.57859]
[1776970513130,35.75,77848.28,0.1,0.48498,0.00015,30.58591]
[1776970513645,35.75,77848.28,0.1,0.48498,0.00015,30.58591]
[1776970514008,35.75,77838.54,0.1,0.48357,0.00015,30.5778]
[1776970514890,35.75,77828.19,0.1,0.48206,0.00015,30.56877]
[1776970516244,35.75,77828.19,0.1,0.48206,0.00015,30.56877]
[1776970516614,35.75,77830.45,0.1,0.48239,0.00015,30.57078]
[1776970519395,35.75,77831.25,0.1,0.48251,0.00015,30.57148]
[1776970519867,35.75,77831.25,0.1,0.48251,0.00015,30.57148]
[1776970519968,35.75,77839.59,0.1,0.48372,0.00015,30.57869]
[1776970522756,35.75,77841.74,0.1,0.48403,0.00015,30.58051]
[1776970528978,35.74,77841.57,0.1,0.484,0.00015,30.58036]
[1776970529070,35.74,77841.57,0.1,0.484,0.00015,30.58036]
[1776970529158,35.74,77839.08,0.1,0.48364,0.00015,30.57825]
[1776970530651,35.74,77832.24,0.1,0.48265,0.00015,30.57234]
[1776970535686,35.74,77830.89,0.1,0.48245,0.00015,30.56814]
[1776970540721,35.74,77832.1,0.1,0.48262,0.00015,30.5692]
[1776970545757,35.74,77834.7,0.1,0.483,0.00015,30.57147]
[1776970547095,35.74,77834.7,0.1,0.483,0.00015,30.57147]
[1776970548579,35.74,77835.39,0.1,0.4831,0.00015,30.57207]
[1776970548716,35.74,77835.39,0.1,0.4831,0.00015,30.57207]
[1776970548751,35.74,77835.39,0.1,0.4831,0.00015,30.57207]
[1776970549005,35.74,77835.39,0.1,0.4831,0.00015,30.57207]
[1776970549044,35.74,77835.39,0.1,0.4831,0.00015,30.57207]
[1776970549104,35.74,77836.43,0.1,0.48325,0.00015,30.57296]
[1776970549279,35.74,77836.43,0.1,0.48325,0.00015,30.57296]
[1776970549340,35.74,77836.43,0.1,0.48325,0.00015,30.57296]
[1776970554830,35.74,77838.11,0.1,0.48349,0.00015,30.5744]
[1776970555437,35.74,77838.11,0.1,0.48349,0.00015,30.5744]
[1776970555835,35.73,77837.97,0.1,0.48347,0.00015,30.57428]
[1776970560805,35.73,77839.41,0.1,0.48368,0.00015,30.5755]
[1776970560818,35.73,77839.41,0.1,0.48368,0.00015,30.5755]
[1776970560887,35.73,77841.58,0.1,0.48399,0.00015,30.57734]
[1776970562940,35.73,77839.82,0.1,0.48374,0.00015,30.57585]
[1776970563121,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970563436,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970563543,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970563634,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970563739,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970563812,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970564185,35.73,77831.71,0.1,0.48256,0.00015,30.56884]
[1776970564255,35.73,77813.0,0.1,0.47984,0.00015,30.55165]
[1776970565901,35.73,77809.35,0.1,0.47931,0.00015,30.54814]
[1776970566967,35.73,77809.35,0.1,0.47931,0.00015,30.54814]
[1776970567016,35.73,77809.35,0.1,0.47931,0.00015,30.54814]
[1776970567685,35.73,77809.64,0.1,0.47935,0.00015,30.54842]
[1776970572953,35.74,77812.79,0.1,0.47981,0.00015,30.55147]
[1776970576220,35.74,77813.94,0.1,0.47998,0.00015,30.55258]
[1776970576302,35.74,77814.47,0.1,0.48006,0.00015,30.55307]
[1776970579888,35.74,77805.29,0.1,0.47872,0.00015,30.54418]
[1776970587704,35.73,77802.57,0.1,0.47832,0.00015,30.54147]
[1776970591076,35.73,77792.32,0.1,0.47683,0.00015,30.52801]
[1776970595396,35.73,77791.03,0.1,0.47664,0.00015,30.52666]
[1776970595581,35.73,77791.03,0.1,0.47664,0.00015,30.52666]
[1776970595629,35.73,77791.03,0.1,0.47664,0.00015,30.52666]
[1776970596113,35.73,77789.37,0.1,0.4764,0.00015,30.52492]
[1776970601160,35.73,77789.23,0.1,0.47638,0.00015,30.52477]
[1776970606182,35.73,77788.03,0.1,0.4762,0.00015,30.52349]
[1776970608929,35.73,77787.25,0.1,0.47608,0.00015,30.52265]
[1776970608938,35.73,77787.25,0.1,0.47608,0.00015,30.52265]
[1776970609203,35.73,77786.62,0.1,0.47599,0.00015,30.52198]
[1776970613236,35.72,77778.72,0.1,0.47484,0.00015,30.51344]
[1776970618269,35.72,77779.78,0.1,0.47499,0.00015,30.5146]
[1776970620882,35.72,77778.2,0.1,0.47476,0.00015,30.51287]
[1776970620940,35.72,77778.2,0.1,0.47476,0.00015,30.51287]
[1776970626324,35.72,77776.2,0.1,0.47447,0.00015,30.51065]
[1776970631359,35.72,77779.4,0.1,0.47494,0.00015,30.51417]
[1776970636395,35.72,77781.14,0.1,0.47519,0.00015,30.51606]
[1776970638530,35.72,77788.53,0.1,0.47626,0.00015,30.52397]
[1776970641431,35.72,77792.27,0.1,0.47681,0.00015,30.5279]
[1776970646471,35.72,77791.54,0.1,0.4767,0.00015,30.52714]
[1776970651502,35.72,77794.92,0.1,0.47719,0.00015,30.52764]
[1776970656630,35.72,77794.75,0.1,0.47717,0.00015,30.52747]
[1776970656744,35.72,77794.75,0.1,0.47717,0.00015,30.52747]
[1776970656911,35.72,77784.89,0.1,0.47573,0.00015,30.51711]
[1776970657800,35.72,77773.52,0.1,0.47408,0.00015,30.50468]
[1776970660235,35.72,77771.81,0.1,0.47383,0.00015,30.50275]
[1776970662449,35.72,77767.21,0.1,0.47316,0.00015,30.49754]
[1776970662457,35.72,77767.21,0.1,0.47316,0.00015,30.49754]
[1776970662489,35.72,77767.21,0.1,0.47316,0.00015,30.49754]
[1776970662583,35.72,77767.21,0.1,0.47316,0.00015,30.49754]
[1776970667682,35.72,77768.48,0.1,0.47334,0.00015,30.49897]
[1776970668645,35.72,77768.48,0.1,0.47334,0.00015,30.49897]
[1776970668816,35.72,77768.48,0.1,0.47334,0.00015,30.49897]
[1776970668832,35.72,77768.48,0.1,0.47334,0.00015,30.49897]
[1776970668852,35.72,77768.29,0.1,0.47331,0.00015,30.49875]
[1776970672034,35.72,77762.27,0.1,0.47244,0.00015,30.49182]
[1776970672344,35.72,77762.27,0.1,0.47244,0.00015,30.49182]
[1776970672070,35.72,77765.13,0.1,0.47285,0.00015,30.49512]
[1776970674138,35.72,77766.83,0.1,0.4731,0.00015,30.49707]
[1776970674151,35.72,77767.33,0.1,0.47317,0.00015,30.49764]
[1776970675686,35.72,77774.96,0.1,0.47428,0.00015,30.50623]
[1776970680714,35.71,77777.76,0.1,0.47469,0.00015,30.50932]
[1776970681620,35.71,77777.76,0.1,0.47469,0.00015,30.50932]
[1776970683193,35.71,77765.68,0.1,0.47293,0.00015,30.49573]
[1776970684643,35.71,77765.57,0.1,0.47291,0.00015,30.4956]
[1776970685018,35.71,77775.5,0.1,0.47436,0.00015,30.50682]
[1776970691363,35.71,77772.69,0.1,0.47394,0.00015,30.50367]
[1776970692426,35.71,77777.65,0.1,0.47466,0.00015,30.50917]
[1776970692434,35.71,77777.65,0.1,0.47466,0.00015,30.50917]
[1776970692794,35.71,77777.65,0.1,0.47466,0.00015,30.50917]
[1776970694809,35.71,77781.76,0.1,0.47526,0.00015,30.51366]
[1776970699843,35.71,77779.88,0.1,0.47499,0.00015,30.51161]
[1776970704879,35.71,77777.89,0.1,0.4747,0.00015,30.50943]
[1776970707970,35.71,77769.4,0.1,0.47346,0.00015,30.49994]
[1776970711811,35.71,77762.99,0.1,0.47253,0.00015,30.49258]
[1776970711929,35.7,77754.56,0.1,0.4713,0.00015,30.47964]
[1776970713252,35.7,77754.56,0.1,0.4713,0.00015,30.47964]
[1776970713353,35.7,77750.29,0.1,0.47067,0.00015,30.4745]
[1776970718977,35.7,77753.36,0.1,0.47112,0.00015,30.4782]
[1776970724012,35.7,77756.18,0.1,0.47153,0.00015,30.48156]
[1776970729049,35.7,77755.79,0.1,0.47147,0.00015,30.48109]
[1776970731528,35.7,77757.43,0.1,0.47171,0.00015,30.48303]
[1776970735611,35.7,77758.5,0.1,0.47186,0.00015,30.48429]
[1776970738180,35.7,77758.23,0.1,0.47182,0.00015,30.48396]
[1776970738195,35.7,77758.23,0.1,0.47182,0.00015,30.48396]
[1776970738221,35.7,77761.51,0.1,0.4723,0.00015,30.48781]
[1776970744153,35.7,77765.07,0.1,0.47282,0.00015,30.49192]
[1776970744866,35.7,77765.07,0.1,0.47282,0.00015,30.49192]
[1776970744876,35.7,77765.07,0.1,0.47282,0.00015,30.49192]
[1776970745195,35.7,77761.65,0.1,0.47232,0.00015,30.48796]
[1776970747922,35.7,77761.78,0.1,0.47234,0.00015,30.4881]
[1776970748020,35.7,77761.78,0.1,0.47234,0.00015,30.4881]
[1776970753217,35.69,77757.37,0.1,0.47169,0.00015,30.48292]
[1776970758404,35.69,77759.35,0.1,0.47198,0.00015,30.48525]
[1776970758646,35.69,77759.48,0.1,0.472,0.00015,30.4854]
[1776970761634,35.69,77765.1,0.1,0.47282,0.00015,30.49194]
[1776970763597,35.69,77765.13,0.1,0.47282,0.00015,30.49197]
[1776970764105,35.69,77765.13,0.1,0.47282,0.00015,30.49197]
[1776970764298,35.69,77764.77,0.1,0.47277,0.00015,30.49155]
[1776970765302,35.69,77771.89,0.1,0.4738,0.00015,30.49966]
[1776970767317,35.69,77780.3,0.1,0.47503,0.00015,30.50898]
[1776970768396,35.69,77789.0,0.1,0.47629,0.00015,30.51832]
[1776970770470,35.69,77720.9,0.1,0.46638,0.00015,30.43703]
[1776970770870,35.69,77720.9,0.1,0.46638,0.00015,30.43703]
[1776970770947,35.69,77720.9,0.1,0.46638,0.00015,30.43703]
[1776970771511,35.69,77697.4,0.1,0.46296,0.00015,30.40162]
[1776970772279,35.69,77697.4,0.1,0.46296,0.00015,30.40162]
[1776970772350,35.69,77697.4,0.1,0.46296,0.00015,30.40162]
[1776970772391,35.69,77694.8,0.1,0.46258,0.00015,30.39789]
[1776970772837,35.69,77694.8,0.1,0.46258,0.00015,30.39789]
[1776970772985,35.69,77694.8,0.1,0.46258,0.00015,30.39789]
[1776970773063,35.69,77694.8,0.1,0.46258,0.00015,30.39789]
[1776970773406,35.69,77695.06,0.1,0.46262,0.00015,30.39827]
[1776970773928,35.69,77695.06,0.1,0.46262,0.00015,30.39827]
[1776970774423,35.69,77697.18,0.1,0.46292,0.00015,30.40127]
[1776970774825,35.69,77697.18,0.1,0.46292,0.00015,30.40127]
[1776970775446,35.69,77697.18,0.1,0.46292,0.00015,30.40127]
[1776970775508,35.69,77702.45,0.1,0.46369,0.00015,30.40874]
[1776970778437,35.69,77708.21,0.1,0.46453,0.00015,30.41675]
[1776970778477,35.69,77693.92,0.1,0.46245,0.00015,30.39658]
[1776970780464,35.69,77691.63,0.1,0.46211,0.00015,30.39326]
[1776970781466,35.68,77698.72,0.1,0.46314,0.00015,30.40342]
[1776970782513,35.68,77711.08,0.1,0.46494,0.00015,30.42067]
[1776970782582,35.68,77711.08,0.1,0.46494,0.00015,30.42067]
[1776970783492,35.68,77714.07,0.1,0.46537,0.00015,30.42475]
[1776970783603,35.68,77714.07,0.1,0.46537,0.00015,30.42475]
[1776970783621,35.68,77714.07,0.1,0.46537,0.00015,30.42475]
[1776970783685,35.68,77714.07,0.1,0.46537,0.00015,30.42475]
[1776970783814,35.68,77714.07,0.1,0.46537,0.00015,30.42475]
[1776970784468,35.68,77714.06,0.1,0.46537,0.00015,30.42473]
[1776970784569,35.68,77714.06,0.1,0.46537,0.00015,30.42473]
[1776970785485,35.68,77724.81,0.1,0.46693,0.00015,30.43911]
[1776970786545,35.68,77724.81,0.1,0.46693,0.00015,30.43911]
[1776970787494,35.68,77726.24,0.1,0.46714,0.00015,30.441]
[1776970788546,35.68,77716.66,0.1,0.46575,0.00015,30.42827]
[1776970791218,35.68,77712.87,0.1,0.4652,0.00015,30.42313]
[1776970791519,35.68,77708.84,0.1,0.46461,0.00015,30.4176]
[1776970792652,35.68,77704.48,0.1,0.46398,0.00015,30.41154]
[1776970793533,35.68,77706.92,0.1,0.46433,0.00015,30.41494]
[1776970798569,35.68,77705.42,0.1,0.46412,0.00015,30.41285]
[1776970799865,35.68,77704.74,0.1,0.46402,0.00015,30.4119]
[1776970800259,35.68,77704.74,0.1,0.46402,0.00015,30.4119]
[1776970800593,35.68,77687.03,0.1,0.46144,0.00015,30.38652]
[1776970801061,35.68,77687.03,0.1,0.46144,0.00015,30.38652]
[1776970801388,35.68,77687.03,0.1,0.46144,0.00015,30.38652]
[1776970801599,35.68,77687.03,0.1,0.46144,0.00015,30.38652]
[1776970801632,35.68,77672.97,0.1,0.4594,0.00015,30.36548]
[1776970802151,35.68,77672.97,0.1,0.4594,0.00015,30.36548]
[1776970802599,35.68,77672.97,0.1,0.4594,0.00015,30.36548]
[1776970804989,35.68,77672.96,0.1,0.45939,0.00015,30.36546]
[1776970805004,35.68,77672.96,0.1,0.45939,0.00015,30.36546]
[1776970805625,35.68,77674.29,0.1,0.45959,0.00015,30.36748]
[1776970806267,35.68,77674.29,0.1,0.45959,0.00015,30.36748]
[1776970806612,35.68,77674.29,0.1,0.45959,0.00015,30.36748]
[1776970806635,35.68,77675.39,0.1,0.45975,0.00015,30.36915]
[1776970806678,35.68,77675.39,0.1,0.45975,0.00015,30.36915]
[1776970806898,35.68,77675.39,0.1,0.45975,0.00015,30.36915]
[1776970807636,35.68,77675.39,0.1,0.45975,0.00015,30.36914]
[1776970808045,35.68,77675.39,0.1,0.45975,0.00015,30.36914]
[1776970808165,35.68,77675.39,0.1,0.45975,0.00015,30.36914]
[1776970808222,35.68,77675.39,0.1,0.45975,0.00015,30.36914]
[1776970808808,35.68,77681.78,0.1,0.46067,0.00015,30.37874]
[1776970809505,35.68,77681.78,0.1,0.46067,0.00015,30.37874]
[1776970809657,35.68,77698.37,0.1,0.46309,0.00015,30.4029]
[1776970809959,35.68,77698.37,0.1,0.46309,0.00015,30.4029]
[1776970810066,35.68,77698.37,0.1,0.46309,0.00015,30.4029]
[1776970810403,35.68,77698.37,0.1,0.46309,0.00015,30.4029]
[1776970810664,35.68,77691.96,0.1,0.46215,0.00015,30.39368]
[1776970810836,35.68,77691.96,0.1,0.46215,0.00015,30.39368]
[1776970811248,35.68,77691.96,0.1,0.46215,0.00015,30.39368]
[1776970811670,35.68,77685.14,0.1,0.46116,0.00015,30.3837]
[1776970811713,35.68,77685.14,0.1,0.46116,0.00015,30.3837]
[1776970812672,35.68,77697.72,0.1,0.46299,0.00015,30.40195]
[1776970813134,35.68,77697.72,0.1,0.46299,0.00015,30.40195]
[1776970813682,35.68,77701.45,0.1,0.46353,0.00015,30.40723]
[1776970815291,35.68,77702.01,0.1,0.46361,0.00015,30.40802]
[1776970815592,35.68,77702.01,0.1,0.46361,0.00015,30.40802]
[1776970815746,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970815891,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970815914,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970816092,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970816119,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970816181,35.68,77701.44,0.1,0.46353,0.00015,30.40722]
[1776970816223,35.68,77717.74,0.1,0.4659,0.00015,30.42967]
[1776970817172,35.68,77717.74,0.1,0.4659,0.00015,30.42967]
[1776970817182,35.68,77724.74,0.1,0.46692,0.00015,30.43899]
[1776970818928,35.68,77724.74,0.1,0.46692,0.00015,30.43899]
[1776970818964,35.68,77713.81,0.1,0.46533,0.00015,30.42433]
[1776970821138,35.68,77713.14,0.1,0.46523,0.00015,30.42342]
[1776970821213,35.68,77713.14,0.1,0.46523,0.00015,30.42342]
[1776970821706,35.67,77717.25,0.1,0.46582,0.00015,30.42897]
[1776970821803,35.67,77717.25,0.1,0.46582,0.00015,30.42897]
[1776970823158,35.67,77718.34,0.1,0.46598,0.00015,30.43042]
[1776970823208,35.67,77718.35,0.1,0.46598,0.00015,30.43043]
[1776970824340,35.67,77718.35,0.1,0.46598,0.00015,30.43043]
[1776970825658,35.67,77713.25,0.1,0.46524,0.00015,30.42353]
[1776970825593,35.67,77699.06,0.1,0.46317,0.00015,30.40377]
[1776970825938,35.67,77699.06,0.1,0.46317,0.00015,30.40377]
[1776970826040,35.67,77699.06,0.1,0.46317,0.00015,30.40377]
[1776970826142,35.67,77691.92,0.1,0.46213,0.00015,30.39352]
[1776970828031,35.67,77691.83,0.1,0.46212,0.00015,30.39338]
[1776970828108,35.67,77691.83,0.1,0.46212,0.00015,30.39338]
[1776970828241,35.67,77691.83,0.1,0.46212,0.00015,30.39338]
[1776970828470,35.67,77691.83,0.1,0.46212,0.00015,30.39338]
[1776970828550,35.67,77691.83,0.1,0.46212,0.00015,30.39338]
[1776970828573,35.67,77688.75,0.1,0.46167,0.00015,30.38888]
[1776970828733,35.67,77688.75,0.1,0.46167,0.00015,30.38888]
[1776970828846,35.67,77688.75,0.1,0.46167,0.00015,30.38888]
[1776970828864,35.67,77676.6,0.1,0.4599,0.00015,30.37082]
[1776970830482,35.67,77676.6,0.1,0.4599,0.00015,30.37082]
[1776970830494,35.67,77676.6,0.1,0.4599,0.00015,30.37082]
[1776970830699,35.67,77680.33,0.1,0.46044,0.00015,30.37641]
[1776970832707,35.67,77689.71,0.1,0.4618,0.00015,30.38724]
[1776970832790,35.67,77689.71,0.1,0.4618,0.00015,30.38724]
[1776970833507,35.67,77689.71,0.1,0.4618,0.00015,30.38724]
[1776970833511,35.67,77689.71,0.1,0.4618,0.00015,30.38724]
[1776970833576,35.67,77691.39,0.1,0.46204,0.00015,30.38968]
[1776970836215,35.66,77689.81,0.1,0.46181,0.00015,30.38737]
[1776970836223,35.66,77689.81,0.1,0.46181,0.00015,30.38737]
[1776970836283,35.66,77694.85,0.1,0.46254,0.00015,30.39467]
[1776970842680,35.66,77691.1,0.1,0.462,0.00015,30.38923]
[1776970844300,35.66,77701.17,0.1,0.46346,0.00015,30.40364]
[1776970846263,35.66,77701.17,0.1,0.46346,0.00015,30.40364]
[1776970846410,35.66,77701.17,0.1,0.46346,0.00015,30.40364]
[1776970847945,35.66,77699.24,0.1,0.46318,0.00015,30.4009]
[1776970849350,35.66,77699.24,0.1,0.46318,0.00015,30.4009]
[1776970849499,35.66,77702.3,0.1,0.46362,0.00015,30.40522]
[1776970850510,35.66,77702.3,0.1,0.46362,0.00015,30.40522]
[1776970850511,35.66,77700.91,0.1,0.46342,0.00015,30.40326]
[1776970855513,35.65,77699.49,0.1,0.4632,0.00015,30.40119]
[1776970861091,35.65,77698.8,0.1,0.4631,0.00015,30.4002]
[1776970865307,35.65,77700.9,0.1,0.46341,0.00015,30.40316]
[1776970865478,35.65,77700.9,0.1,0.46341,0.00015,30.40316]
[1776970865661,35.65,77700.9,0.1,0.46341,0.00015,30.40316]
[1776970865703,35.65,77712.8,0.1,0.46514,0.00015,30.4197]
[1776970865806,35.65,77712.8,0.1,0.46514,0.00015,30.4197]
[1776970865844,35.65,77712.8,0.1,0.46514,0.00015,30.4197]
[1776970866008,35.65,77712.8,0.1,0.46514,0.00015,30.4197]
[1776970866085,35.65,77712.8,0.1,0.46514,0.00015,30.4197]
[1776970866107,35.65,77724.87,0.1,0.46689,0.00015,30.43589]
[1776970867081,35.65,77724.87,0.1,0.46689,0.00015,30.43588]
[1776970869911,35.64,77720.44,0.1,0.46624,0.00015,30.42998]
[1776970870110,35.64,77721.34,0.1,0.46637,0.00015,30.43117]
[1776970874131,35.64,77714.16,0.1,0.46532,0.00015,30.42145]
[1776970878160,35.64,77722.24,0.1,0.46649,0.00015,30.4323]
[1776970883194,35.63,77718.29,0.1,0.46591,0.00015,30.42699]
[1776970886218,35.63,77711.14,0.1,0.46487,0.00015,30.41724]
[1776970889327,35.63,77700.09,0.1,0.46326,0.00015,30.40179]
[1776970890316,35.63,77700.09,0.1,0.46326,0.00015,30.40179]
[1776970890385,35.63,77700.09,0.1,0.46326,0.00015,30.40179]
[1776970890746,35.63,77699.72,0.1,0.4632,0.00015,30.40127]
[1776970891664,35.63,77689.6,0.1,0.46172,0.00015,30.38366]
[1776970892498,35.63,77689.6,0.1,0.46172,0.00015,30.38366]
[1776970892507,35.63,77689.6,0.1,0.46172,0.00015,30.38366]
[1776970892713,35.63,77680.41,0.1,0.46038,0.00015,30.37005]
[1776970894474,35.63,77673.87,0.1,0.45943,0.00015,30.36015]
[1776970894747,35.63,77670.07,0.1,0.45888,0.00015,30.35432]
[1776970899671,35.63,77665.95,0.1,0.45828,0.00015,30.34793]
[1776970899784,35.63,77665.95,0.1,0.45828,0.00015,30.34793]
[1776970899714,35.63,77638.9,0.1,0.45434,0.00015,30.30433]
[1776970900489,35.63,77622.15,0.1,0.4519,0.00015,30.27586]
[1776970901075,35.63,77622.15,0.1,0.4519,0.00015,30.27586]
[1776970901395,35.63,77622.15,0.1,0.4519,0.00015,30.27586]
[1776970901487,35.63,77621.25,0.1,0.45178,0.00015,30.27432]
[1776970902205,35.63,77621.25,0.1,0.45178,0.00015,30.27432]
[1776970902423,35.63,77621.25,0.1,0.45178,0.00015,30.27432]
[1776970902595,35.63,77621.25,0.1,0.45178,0.00015,30.27432]
[1776970902629,35.63,77622.58,0.1,0.45197,0.00015,30.27662]
[1776970908377,35.62,77620.09,0.1,0.4516,0.00015,30.27221]
[1776970908877,35.62,77620.09,0.1,0.4516,0.00015,30.27221]
[1776970909130,35.62,77620.09,0.1,0.4516,0.00015,30.27221]
[1776970909143,35.62,77620.09,0.1,0.4516,0.00015,30.27221]
[1776970909231,35.62,77620.09,0.1,0.4516,0.00015,30.27221]
[1776970909484,35.62,77616.41,0.1,0.45106,0.00015,30.26576]
[1776970910844,35.62,77616.57,0.1,0.45108,0.00015,30.26602]
[1776970911052,35.62,77616.57,0.1,0.45108,0.00015,30.26602]
[1776970911153,35.62,77616.57,0.1,0.45108,0.00015,30.26602]
[1776970911393,35.62,77615.9,0.1,0.45098,0.00015,30.26483]
[1776970912779,35.62,77615.9,0.1,0.45098,0.00015,30.26483]
[1776970913407,35.62,77606.29,0.1,0.44958,0.00015,30.24771]
[1776970914025,35.62,77606.29,0.1,0.44958,0.00015,30.24771]
[1776970914781,35.62,77606.29,0.1,0.44958,0.00015,30.24771]
[1776970914415,35.62,77607.43,0.1,0.44975,0.00015,30.24974]
[1776970914847,35.62,77607.43,0.1,0.44975,0.00015,30.24974]
[1776970915420,35.62,77609.22,0.1,0.45001,0.00015,30.25294]
[1776970918230,35.62,77611.86,0.1,0.45039,0.00015,30.25761]
[1776970918392,35.62,77611.86,0.1,0.45039,0.00015,30.25761]
[1776970918496,35.61,77623.8,0.1,0.45212,0.00015,30.27851]
[1776970918898,35.61,77623.8,0.1,0.45212,0.00015,30.27851]
[1776970919552,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970920191,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970920263,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970920784,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970920456,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970920820,35.61,77634.49,0.1,0.45368,0.00015,30.29674]
[1776970921463,35.61,77634.41,0.1,0.45366,0.00015,30.2966]
[1776970924485,35.61,77643.35,0.1,0.45496,0.00015,30.31148]
[1776970925741,35.61,77643.35,0.1,0.45496,0.00015,30.31148]
[1776970925822,35.61,77641.3,0.1,0.45466,0.00015,30.30808]
[1776970927028,35.61,77641.3,0.1,0.45466,0.00015,30.30807]
[1776970927039,35.61,77641.3,0.1,0.45466,0.00015,30.30807]
[1776970927046,35.61,77641.3,0.1,0.45466,0.00015,30.30807]
[1776970927505,35.61,77641.68,0.1,0.45471,0.00015,30.30869]
[1776970928688,35.61,77628.02,0.1,0.45272,0.00015,30.28567]
[1776970930532,35.61,77621.83,0.1,0.45182,0.00015,30.27497]
[1776970933127,35.61,77621.6,0.1,0.45179,0.00015,30.27456]
[1776970933151,35.61,77621.6,0.1,0.45179,0.00015,30.27456]
[1776970933728,35.61,77617.61,0.1,0.45121,0.00015,30.26759]
[1776970935169,35.61,77615.41,0.1,0.45089,0.00015,30.26372]
[1776970935191,35.61,77615.41,0.1,0.45089,0.00015,30.26372]
[1776970935196,35.61,77615.41,0.1,0.45089,0.00015,30.26372]
[1776970940235,35.6,77617.6,0.1,0.4512,0.00015,30.2675]
[1776970942718,35.6,77608.43,0.1,0.44986,0.00015,30.25122]
[1776970944752,35.6,77599.28,0.1,0.44853,0.00015,30.23464]
[1776970946648,35.6,77593.2,0.1,0.44764,0.00015,30.22342]
[1776970947391,35.6,77593.2,0.1,0.44764,0.00015,30.22342]
[1776970947451,35.6,77593.2,0.1,0.44764,0.00015,30.22342]
[1776970947655,35.6,77591.04,0.1,0.44732,0.00015,30.21941]
[1776970948119,35.6,77591.04,0.1,0.44732,0.00015,30.21941]
[1776970948181,35.6,77591.04,0.1,0.44732,0.00015,30.21941]
[1776970948209,35.6,77591.04,0.1,0.44732,0.00015,30.21941]
[1776970948239,35.6,77591.04,0.1,0.44732,0.00015,30.21941]
[1776970948675,35.6,77590.24,0.1,0.44721,0.00015,30.21791]
[1776970949053,35.6,77590.24,0.1,0.44721,0.00015,30.21791]
[1776970949090,35.6,77590.24,0.1,0.44721,0.00015,30.21791]
[1776970949454,35.6,77590.24,0.1,0.44721,0.00015,30.21791]
[1776970949769,35.6,77587.49,0.1,0.44681,0.00015,30.21277]
[1776970954709,35.59,77594.86,0.1,0.44787,0.00015,30.22343]
[1776970958676,35.59,77601.12,0.1,0.44878,0.00015,30.23487]
[1776970958770,35.59,77600.74,0.1,0.44872,0.00015,30.23417]
[1776970959613,35.59,77600.74,0.1,0.44872,0.00015,30.23417]
[1776970959622,35.59,77600.74,0.1,0.44872,0.00015,30.23417]
[1776970959847,35.59,77601.6,0.1,0.44885,0.00015,30.23572]
[1776970962768,35.59,77601.93,0.1,0.44889,0.00015,30.2363]
[1776970962802,35.59,77601.93,0.1,0.44889,0.00015,30.2363]
[1776970962808,35.59,77606.04,0.1,0.44949,0.00015,30.24374]
[1776970967807,35.58,77613.75,0.1,0.4506,0.00015,30.25742]
[1776970970687,35.58,77614.38,0.1,0.45069,0.00015,30.2585]
[1776970970830,35.58,77611.04,0.1,0.4502,0.00015,30.25256]
[1776970971782,35.58,77611.04,0.1,0.4502,0.00015,30.25256]
[1776970971836,35.58,77603.35,0.1,0.44908,0.00015,30.23872]
[1776970971965,35.58,77603.35,0.1,0.44908,0.00015,30.23872]
[1776970973879,35.58,77603.32,0.1,0.44908,0.00015,30.23865]
[1776970974746,35.58,77603.32,0.1,0.44908,0.00015,30.23865]
[1776970974850,35.58,77601.16,0.1,0.44876,0.00015,30.23471]
[1776970975867,35.58,77601.16,0.1,0.44876,0.00015,30.23471]
[1776970976865,35.58,77604.79,0.1,0.44929,0.00015,30.24128]
[1776970978180,35.58,77611.23,0.1,0.45022,0.00015,30.25282]
[1776970978557,35.58,77611.23,0.1,0.45022,0.00015,30.25282]
[1776970979974,35.58,77624.16,0.1,0.4521,0.00015,30.27551]
[1776970979995,35.58,77624.16,0.1,0.4521,0.00015,30.27551]
[1776970980892,35.58,77626.58,0.1,0.45246,0.00015,30.27968]
[1776970983487,35.58,77626.16,0.1,0.45239,0.00015,30.27895]
[1776970983591,35.58,77626.16,0.1,0.45239,0.00015,30.27895]
[1776970983602,35.58,77626.16,0.1,0.45239,0.00015,30.27895]
[1776970983914,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984397,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984473,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984515,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984540,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984621,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984665,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984722,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984755,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984817,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984873,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984908,35.58,77625.53,0.1,0.4523,0.00015,30.27787]
[1776970984829,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970984965,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985122,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985173,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985327,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985379,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985392,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985400,35.58,77633.84,0.1,0.45351,0.00015,30.29206]
[1776970985631,35.58,77646.92,0.1,0.45542,0.00015,30.31384]
[1776970986057,35.58,77646.92,0.1,0.45542,0.00015,30.31384]
[1776970986129,35.58,77646.92,0.1,0.45542,0.00015,30.31384]
[1776970986230,35.58,77646.98,0.1,0.45543,0.00015,30.31395]
[1776970988261,35.58,77643.57,0.1,0.45493,0.00015,30.30835]
[1776970988292,35.58,77643.26,0.1,0.45489,0.00015,30.30785]
[1776970990099,35.58,77643.26,0.1,0.45489,0.00015,30.30785]
[1776970990200,35.58,77640.24,0.1,0.45445,0.00015,30.30285]
[1776970995208,35.58,77641.28,0.1,0.45461,0.00015,30.30463]
[1776970995221,35.58,77641.28,0.1,0.45461,0.00015,30.30463]
[1776970995288,35.58,77649.35,0.1,0.45579,0.00015,30.31792]
[1776970997996,35.59,77652.94,0.1,0.45631,0.00015,30.32374]
[1776970998174,35.59,77652.94,0.1,0.45631,0.00015,30.32374]
[1776970998206,35.59,77654.1,0.1,0.45648,0.00015,30.32562]
[1776971000219,35.59,77654.1,0.1,0.45648,0.00015,30.32562]
[1776971000252,35.59,77654.89,0.1,0.4566,0.00015,30.3269]
[1776971002405,35.59,77654.8,0.1,0.45658,0.00015,30.32676]
[1776971002674,35.59,77656.3,0.1,0.4568,0.00015,30.32917]
[1776971008297,35.59,77660.31,0.1,0.45739,0.00015,30.33557]
[1776971008857,35.59,77660.31,0.1,0.45739,0.00015,30.33557]
[1776971008929,35.59,77660.31,0.1,0.45739,0.00015,30.33557]
[1776971009146,35.59,77660.06,0.1,0.45736,0.00015,30.33519]
[1776971009214,35.59,77660.06,0.1,0.45736,0.00015,30.33519]
[1776971009879,35.59,77669.93,0.1,0.45879,0.00015,30.35063]
[1776971010358,35.59,77669.93,0.1,0.45879,0.00015,30.35063]
[1776971010422,35.59,77669.93,0.1,0.45879,0.00015,30.35063]
[1776971010575,35.59,77680.43,0.1,0.46032,0.00015,30.36662]
[1776971011433,35.59,77680.43,0.1,0.46032,0.00015,30.36662]
[1776971011532,35.59,77678.82,0.1,0.46008,0.00015,30.36118]
[1776971014664,35.59,77680.96,0.1,0.4604,0.00015,30.36439]
[1776971014798,35.59,77680.96,0.1,0.4604,0.00015,30.36439]
[1776971015695,35.59,77684.33,0.1,0.46089,0.00015,30.36942]
[1776971015769,35.59,77684.33,0.1,0.46089,0.00015,30.36942]
[1776971015890,35.59,77689.97,0.1,0.46171,0.00015,30.37773]
[1776971016331,35.59,77689.97,0.1,0.46171,0.00015,30.37773]
[1776971016432,35.59,77689.97,0.1,0.46171,0.00015,30.37773]
[1776971016904,35.59,77689.97,0.1,0.46171,0.00015,30.37773]
[1776971016920,35.59,77689.97,0.1,0.46171,0.00015,30.37773]
[1776971016947,35.59,77691.13,0.1,0.46188,0.00015,30.37942]
[1776971018233,35.59,77691.13,0.1,0.46188,0.00015,30.37941]
[1776971018577,35.59,77691.13,0.1,0.46188,0.00015,30.37941]
[1776971018588,35.59,77691.13,0.1,0.46188,0.00015,30.37941]
[1776971018614,35.59,77680.47,0.1,0.46032,0.00015,30.36363]
[1776971024219,35.59,77680.01,0.1,0.46025,0.00015,30.36292]
[1776971024664,35.59,77680.01,0.1,0.46025,0.00015,30.36292]
[1776971024920,35.59,77666.55,0.1,0.45829,0.00015,30.34232]
[1776971025346,35.59,77666.55,0.1,0.45829,0.00015,30.34232]
[1776971025381,35.59,77666.55,0.1,0.45829,0.00015,30.34232]
[1776971025448,35.59,77665.2,0.1,0.45809,0.00015,30.34021]
[1776971026666,35.59,77665.2,0.1,0.45809,0.00015,30.34021]
[1776971026708,35.59,77664.89,0.1,0.45805,0.00015,30.33973]
[1776971032168,35.59,77663.61,0.1,0.45786,0.00015,30.33773]
[1776971032178,35.59,77663.61,0.1,0.45786,0.00015,30.33773]
[1776971032237,35.59,77663.61,0.1,0.45786,0.00015,30.33773]
[1776971032720,35.59,77663.61,0.1,0.45786,0.00015,30.33773]
[1776971032754,35.59,77663.61,0.1,0.45786,0.00015,30.33773]
[1776971032855,35.59,77644.72,0.1,0.45511,0.00015,30.30736]
[1776971036811,35.59,77645.84,0.1,0.45528,0.00015,30.30923]
[1776971036880,35.59,77647.05,0.1,0.45545,0.00015,30.31122]
[1776971040977,35.59,77653.98,0.1,0.45647,0.00015,30.32251]
[1776971044935,35.6,77660.33,0.1,0.4574,0.00015,30.33266]
[1776971047780,35.6,77653.03,0.1,0.45634,0.00015,30.32102]
[1776971048943,35.6,77645.85,0.1,0.45529,0.00015,30.30936]
[1776971052695,35.6,77656.17,0.1,0.4568,0.00015,30.3261]
[1776971058499,35.6,77661.39,0.1,0.45756,0.00015,30.33443]
[1776971063538,35.6,77657.5,0.1,0.457,0.00015,30.32829]
[1776971065334,35.61,77651.42,0.1,0.45612,0.00015,30.31854]
[1776971065870,35.6,77644.1,0.1,0.45505,0.00015,30.30658]
[1776971069383,35.6,77643.58,0.1,0.45497,0.00015,30.30571]
[1776971069933,35.6,77636.62,0.1,0.45396,0.00015,30.29413]
[1776971071361,35.6,77630.56,0.1,0.45308,0.00015,30.28389]
[1776971071407,35.6,77630.56,0.1,0.45308,0.00015,30.28389]
[1776971071414,35.6,77630.56,0.1,0.45308,0.00015,30.28389]
[1776971073392,35.6,77632.67,0.1,0.45338,0.00015,30.28443]
[1776971073604,35.6,77632.23,0.1,0.45331,0.00015,30.28368]
[1776971075437,35.6,77632.66,0.1,0.45337,0.00015,30.28441]
[1776971075949,35.6,77625.07,0.1,0.45227,0.00015,30.27143]
[1776971077733,35.6,77621.71,0.1,0.45178,0.00015,30.26561]
[1776971077987,35.6,77619.39,0.1,0.45144,0.00015,30.26155]
[1776971083166,35.6,77620.23,0.1,0.45155,0.00015,30.26295]
[1776971088253,35.59,77618.54,0.1,0.4513,0.00015,30.25994]
[1776971089974,35.59,77626.06,0.1,0.45239,0.00015,30.27297]
[1776971091388,35.59,77627.04,0.1,0.45253,0.00015,30.27464]
[1776971091438,35.59,77627.04,0.1,0.45253,0.00015,30.27464]
[1776971091737,35.59,77622.44,0.1,0.45186,0.00015,30.26669]
[1776971095702,35.59,77620.22,0.1,0.45154,0.00015,30.2628]
[1776971096022,35.59,77617.54,0.1,0.45115,0.00015,30.2581]
[1776971101074,35.58,77613.28,0.1,0.45052,0.00015,30.25052]
[1776971101981,35.58,77625.36,0.1,0.45228,0.00015,30.27163]
[1776971102106,35.58,77625.36,0.1,0.45228,0.00015,30.27163]
[1776971102255,35.58,77625.36,0.1,0.45228,0.00015,30.27163]
[1776971103895,35.58,77625.36,0.1,0.45228,0.00015,30.27162]
[1776971103921,35.58,77629.94,0.1,0.45294,0.00015,30.27947]
[1776971107948,35.58,77611.48,0.1,0.45025,0.00015,30.24727]
[1776971108905,35.58,77612.54,0.1,0.4504,0.00015,30.24914]
[1776971110062,35.58,77612.54,0.1,0.4504,0.00015,30.24914]
[1776971112030,35.58,77615.23,0.1,0.45079,0.00015,30.25388]
[1776971116908,35.58,77626.09,0.1,0.45237,0.00015,30.27276]
[1776971118101,35.57,77631.94,0.1,0.45322,0.00015,30.28276]
[1776971118170,35.57,77631.94,0.1,0.45322,0.00015,30.28276]
[1776971118976,35.57,77629.05,0.1,0.4528,0.00015,30.27782]
[1776971120384,35.57,77625.65,0.1,0.4523,0.00015,30.27197]
[1776971120391,35.57,77625.65,0.1,0.4523,0.00015,30.27197]
[1776971121027,35.57,77628.74,0.1,0.45275,0.00015,30.27727]
[1776971122234,35.57,77634.54,0.1,0.4536,0.00015,30.28713]
[1776971124438,35.57,77636.79,0.1,0.45392,0.00015,30.29093]
[1776971126159,35.57,77637.62,0.1,0.45405,0.00015,30.29235]
[1776971126223,35.57,77637.62,0.1,0.45405,0.00015,30.29235]
[1776971126981,35.58,77635.85,0.1,0.45379,0.00015,30.28939]
[1776971127984,35.58,77644.25,0.1,0.45502,0.00015,30.3034]
[1776971129998,35.58,77649.12,0.1,0.45573,0.00015,30.3114]
[1776971131008,35.58,77642.71,0.1,0.45479,0.00015,30.29785]
[1776971132016,35.58,77628.8,0.1,0.45276,0.00015,30.27445]
[1776971134030,35.58,77627.2,0.1,0.45253,0.00015,30.27169]
[1776971136487,35.58,77621.0,0.1,0.45162,0.00015,30.26094]
[1776971137048,35.58,77617.15,0.1,0.45106,0.00015,30.2542]
[1776971140075,35.58,77630.97,0.1,0.45307,0.00015,30.2781]
[1776971142696,35.57,77633.95,0.1,0.45351,0.00015,30.28314]
[1776971142705,35.57,77633.95,0.1,0.45351,0.00015,30.28314]
[1776971143091,35.57,77631.29,0.1,0.45312,0.00015,30.27862]
[1776971147503,35.57,77639.77,0.1,0.45436,0.00015,30.29292]
[1776971151367,35.58,77642.17,0.1,0.45471,0.00015,30.29693]
[1776971151580,35.58,77650.28,0.1,0.45589,0.00015,30.31024]
[1776971152735,35.58,77650.28,0.1,0.45589,0.00015,30.31024]
[1776971154147,35.58,77655.87,0.1,0.45671,0.00015,30.31928]
[1776971154716,35.58,77655.87,0.1,0.45671,0.00015,30.31928]
[1776971154790,35.58,77655.87,0.1,0.45671,0.00015,30.31928]
[1776971154926,35.58,77655.87,0.1,0.45671,0.00015,30.31928]
[1776971154969,35.58,77655.87,0.1,0.45671,0.00015,30.31928]
[1776971154993,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155346,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155451,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155510,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155673,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155752,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155868,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971155900,35.58,77660.05,0.1,0.45732,0.00015,30.32594]
[1776971156001,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971156157,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971156195,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971156395,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971156435,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971156450,35.58,77670.99,0.1,0.45891,0.00015,30.34305]
[1776971157828,35.58,77676.35,0.1,0.45969,0.00015,30.35126]
[1776971157946,35.58,77676.35,0.1,0.45969,0.00015,30.35126]
[1776971158033,35.58,77676.35,0.1,0.45969,0.00015,30.35126]
[1776971160983,35.58,77682.64,0.1,0.46061,0.00015,30.36073]
[1776971161089,35.58,77689.91,0.1,0.46167,0.00015,30.37148]
[1776971164127,35.58,77692.53,0.1,0.46205,0.00015,30.3753]
[1776971164136,35.58,77692.5,0.1,0.46205,0.00015,30.37525]
[1776971165021,35.58,77692.5,0.1,0.46205,0.00015,30.37525]
[1776971165047,35.58,77692.5,0.1,0.46205,0.00015,30.37525]
[1776971165052,35.58,77681.55,0.1,0.46045,0.00015,30.35908]
[1776971169128,35.57,77683.32,0.1,0.46071,0.00015,30.36171]
[1776971169204,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169299,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169486,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169537,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169605,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169764,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169814,35.57,77685.39,0.1,0.46101,0.00015,30.36479]
[1776971169838,35.57,77700.23,0.1,0.46317,0.00015,30.38635]
[1776971170248,35.57,77700.23,0.1,0.46317,0.00015,30.38635]
[1776971171075,35.57,77700.23,0.1,0.46317,0.00015,30.38635]
[1776971170536,35.57,77707.51,0.1,0.46424,0.00015,30.3966]
[1776971172101,35.57,77708.97,0.1,0.46445,0.00015,30.39862]
[1776971173126,35.57,77708.97,0.1,0.46445,0.00015,30.39862]
[1776971173525,35.57,77711.57,0.1,0.46482,0.00015,30.40219]
[1776971179851,35.56,77717.81,0.1,0.46573,0.00015,30.41066]
[1776971181662,35.56,77721.07,0.1,0.4662,0.00015,30.41502]
[1776971181756,35.56,77724.74,0.1,0.46673,0.00015,30.4199]
[1776971182990,35.56,77733.24,0.1,0.46798,0.00015,30.43101]
[1776971183448,35.56,77733.24,0.1,0.46798,0.00015,30.43101]
[1776971183498,35.56,77733.24,0.1,0.46798,0.00015,30.43101]
[1776971184080,35.56,77742.43,0.1,0.46932,0.00015,30.44269]
[1776971185323,35.56,77740.32,0.1,0.46901,0.00015,30.44004]
[1776971185620,35.56,77738.84,0.1,0.46879,0.00015,30.43816]
[1776971190706,35.55,77742.9,0.1,0.46938,0.00015,30.44325]
[1776971190929,35.55,77742.9,0.1,0.46938,0.00015,30.44325]
[1776971190988,35.55,77742.9,0.1,0.46938,0.00015,30.44325]
[1776971191071,35.55,77742.9,0.1,0.46938,0.00015,30.44325]
[1776971191108,35.55,77742.9,0.1,0.46938,0.00015,30.44325]
[1776971191088,35.56,77741.57,0.1,0.46918,0.00015,30.43858]
[1776971191317,35.56,77741.57,0.1,0.46918,0.00015,30.43858]
[1776971191350,35.56,77741.57,0.1,0.46918,0.00015,30.43858]
[1776971191895,35.56,77743.22,0.1,0.46943,0.00015,30.44065]
[1776971192646,35.56,77743.22,0.1,0.46943,0.00015,30.44065]
[1776971192713,35.56,77743.22,0.1,0.46943,0.00015,30.44065]
[1776971193368,35.56,77742.91,0.1,0.46938,0.00015,30.44026]
[1776971193374,35.56,77742.91,0.1,0.46938,0.00015,30.44026]
[1776971194045,35.56,77741.84,0.1,0.46923,0.00015,30.43893]
[1776971196835,35.56,77733.19,0.1,0.46796,0.00015,30.42793]
[1776971197367,35.56,77733.19,0.1,0.46796,0.00015,30.42793]
[1776971198026,35.56,77730.03,0.1,0.4675,0.00015,30.42384]
[1776971201379,35.56,77727.85,0.1,0.46718,0.00015,30.42098]
[1776971201454,35.56,77727.85,0.1,0.46718,0.00015,30.42098]
[1776971201501,35.56,77719.81,0.1,0.46601,0.00015,30.41029]
[1776971203521,35.56,77719.81,0.1,0.46601,0.00015,30.41028]
[1776971203569,35.56,77719.81,0.1,0.46601,0.00015,30.41028]
[1776971203604,35.56,77715.82,0.1,0.46542,0.00015,30.40487]
[1776971209554,35.55,77714.63,0.1,0.46524,0.00015,30.40319]
[1776971211123,35.55,77721.92,0.1,0.4663,0.00015,30.41303]
[1776971211718,35.55,77721.92,0.1,0.4663,0.00015,30.41303]
[1776971211803,35.55,77721.92,0.1,0.4663,0.00015,30.41303]
[1776971211999,35.55,77721.92,0.1,0.4663,0.00015,30.41303]
[1776971212090,35.55,77702.82,0.1,0.46351,0.00015,30.38674]
[1776971213317,35.55,77698.68,0.1,0.4629,0.00015,30.38085]
[1776971213330,35.55,77698.68,0.1,0.4629,0.00015,30.38085]
[1776971213582,35.55,77698.68,0.1,0.4629,0.00015,30.38085]
[1776971215817,35.55,77697.31,0.1,0.4627,0.00015,30.37888]
[1776971216090,35.55,77684.47,0.1,0.46083,0.00015,30.36009]
[1776971218164,35.55,77675.5,0.1,0.45952,0.00015,30.34656]
[1776971219319,35.55,77675.78,0.1,0.45956,0.00015,30.34699]
[1776971219332,35.55,77675.78,0.1,0.45956,0.00015,30.34699]
[1776971219851,35.55,77675.78,0.1,0.45956,0.00015,30.34699]
[1776971219868,35.55,77675.78,0.1,0.45956,0.00015,30.34699]
[1776971219921,35.55,77675.78,0.1,0.45956,0.00015,30.34699]
[1776971219948,35.55,77675.72,0.1,0.45955,0.00015,30.3469]
[1776971221879,35.55,77675.72,0.1,0.45955,0.00015,30.3469]
[1776971221958,35.55,77682.76,0.1,0.46058,0.00015,30.35753]
[1776971223697,35.55,77682.76,0.1,0.46058,0.00015,30.35753]
[1776971223901,35.55,77682.76,0.1,0.46058,0.00015,30.35753]
[1776971224043,35.55,77682.76,0.1,0.46058,0.00015,30.35753]
[1776971224083,35.54,77690.24,0.1,0.46167,0.00015,30.3686]
[1776971225192,35.54,77690.24,0.1,0.46167,0.00015,30.3686]
[1776971226051,35.54,77690.16,0.1,0.46166,0.00015,30.36848]
[1776971226141,35.54,77690.16,0.1,0.46166,0.00015,30.36848]
[1776971226118,35.54,77706.04,0.1,0.46398,0.00015,30.39125]
[1776971226365,35.54,77706.04,0.1,0.46398,0.00015,30.39125]
[1776971226680,35.54,77706.17,0.1,0.464,0.00015,30.39144]
[1776971228057,35.54,77706.17,0.1,0.464,0.00015,30.39144]
[1776971228069,35.54,77706.17,0.1,0.464,0.00015,30.39144]
[1776971228110,35.54,77706.59,0.1,0.46406,0.00015,30.39203]
[1776971232073,35.55,77712.83,0.1,0.46497,0.00015,30.40069]
[1776971232099,35.55,77713.93,0.1,0.46513,0.00015,30.4022]
[1776971234008,35.55,77713.96,0.1,0.46514,0.00015,30.40224]
[1776971234189,35.55,77711.09,0.1,0.46472,0.00015,30.3983]
[1776971240199,35.55,77709.78,0.1,0.46453,0.00015,30.3965]
[1776971245674,35.55,77709.86,0.1,0.46454,0.00015,30.39663]
[1776971248119,35.55,77702.82,0.1,0.46351,0.00015,30.38678]
[1776971251954,35.55,77696.29,0.1,0.46256,0.00015,30.37444]
[1776971254427,35.55,77698.7,0.1,0.46291,0.00015,30.3779]
[1776971255017,35.55,77695.71,0.1,0.46247,0.00015,30.3736]
[1776971255328,35.55,77695.71,0.1,0.46247,0.00015,30.3736]
[1776971255340,35.55,77695.71,0.1,0.46247,0.00015,30.3736]
[1776971255343,35.55,77695.71,0.1,0.46247,0.00015,30.3736]
[1776971256148,35.55,77694.73,0.1,0.46233,0.00015,30.37219]
[1776971258527,35.55,77697.65,0.1,0.46275,0.00015,30.37639]
[1776971258896,35.55,77697.65,0.1,0.46275,0.00015,30.37639]
[1776971259129,35.55,77697.65,0.1,0.46275,0.00015,30.37639]
[1776971259183,35.55,77701.39,0.1,0.4633,0.00015,30.38173]
[1776971259955,35.55,77701.39,0.1,0.4633,0.00015,30.38173]
[1776971259978,35.55,77701.39,0.1,0.4633,0.00015,30.38173]
[1776971259990,35.55,77714.25,0.1,0.46518,0.00015,30.39966]
[1776971261870,35.55,77714.88,0.1,0.46527,0.00015,30.40052]
[1776971262203,35.55,77714.88,0.1,0.46527,0.00015,30.40052]
[1776971262029,35.55,77726.91,0.1,0.46703,0.00015,30.41664]
[1776971263548,35.55,77726.91,0.1,0.46703,0.00015,30.41664]
[1776971263616,35.55,77726.91,0.1,0.46703,0.00015,30.41664]
[1776971264588,35.55,77729.62,0.1,0.46742,0.00015,30.42018]
[1776971264945,35.55,77729.49,0.1,0.4674,0.00015,30.42]
[1776971266706,35.54,77735.95,0.1,0.46834,0.00015,30.42834]
[1776971266852,35.54,77735.95,0.1,0.46834,0.00015,30.42834]
[1776971267609,35.54,77735.95,0.1,0.46834,0.00015,30.42834]
[1776971267625,35.54,77735.95,0.1,0.46834,0.00015,30.42834]
[1776971268147,35.54,77742.88,0.1,0.46936,0.00015,30.43712]
[1776971268701,35.54,77742.88,0.1,0.46936,0.00015,30.43712]
[1776971269123,35.54,77744.87,0.1,0.46965,0.00015,30.43961]
[1776971270239,35.55,77752.93,0.1,0.47083,0.00015,30.4495]
[1776971273359,35.55,77750.77,0.1,0.47051,0.00015,30.44689]
[1776971274223,35.55,77752.06,0.1,0.4707,0.00015,30.44846]
[1776971280058,35.55,77752.36,0.1,0.47075,0.00015,30.44884]
[1776971280332,35.55,77752.36,0.1,0.47075,0.00015,30.44884]
[1776971281057,35.55,77751.71,0.1,0.47066,0.00015,30.44806]
[1776971282169,35.55,77739.19,0.1,0.46883,0.00015,30.43252]
[1776971284078,35.55,77738.72,0.1,0.46876,0.00015,30.43192]
[1776971289235,35.55,77744.22,0.1,0.46956,0.00015,30.43883]
[1776971291800,35.55,77740.86,0.1,0.46907,0.00015,30.43463]
[1776971292239,35.55,77736.83,0.1,0.46848,0.00015,30.42951]
[1776971293012,35.55,77736.83,0.1,0.46848,0.00015,30.42951]
[1776971293221,35.55,77736.34,0.1,0.46841,0.00015,30.42887]
[1776971295039,35.55,77735.79,0.1,0.46832,0.00015,30.42816]
[1776971295159,35.55,77735.65,0.1,0.4683,0.00015,30.42797]
[1776971296162,35.54,77725.11,0.1,0.46676,0.00015,30.41423]
[1776971298176,35.54,77720.47,0.1,0.46608,0.00015,30.40802]
[1776971303213,35.54,77721.99,0.1,0.46629,0.00015,30.41001]
[1776971308304,35.53,77723.64,0.1,0.46653,0.00015,30.41217]
[1776971313543,35.52,77726.31,0.1,0.4669,0.00015,30.41264]
[1776971319323,35.52,77716.64,0.1,0.46548,0.00015,30.39961]
[1776971319472,35.52,77716.64,0.1,0.46548,0.00015,30.39961]
[1776971320329,35.52,77708.84,0.1,0.46434,0.00015,30.38888]
[1776971321519,35.52,77708.13,0.1,0.46424,0.00015,30.38789]
[1776971322345,35.52,77708.14,0.1,0.46424,0.00015,30.3879]
[1776971323570,35.52,77706.74,0.1,0.46403,0.00015,30.38595]
[1776971324119,35.52,77706.03,0.1,0.46393,0.00015,30.38495]
[1776971329137,35.52,77701.15,0.1,0.46322,0.00015,30.37805]
[1776971334485,35.52,77699.75,0.1,0.46301,0.00015,30.37605]
[1776971339843,35.52,77700.1,0.1,0.46306,0.00015,30.37655]
[1776971344011,35.52,77698.5,0.1,0.46283,0.00015,30.37425]
[1776971344247,35.52,77698.5,0.1,0.46283,0.00015,30.37425]
[1776971344326,35.52,77698.5,0.1,0.46283,0.00015,30.37425]
[1776971344372,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344428,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344571,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344654,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344718,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344891,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971344960,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971345131,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971345172,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971345337,35.52,77708.87,0.1,0.46434,0.00015,30.38891]
[1776971345383,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971345415,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971345428,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971346020,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971346078,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971346242,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971346322,35.52,77721.74,0.1,0.46622,0.00015,30.40649]
[1776971346341,35.52,77723.48,0.1,0.46648,0.00015,30.4088]
[1776971346840,35.52,77723.48,0.1,0.46648,0.00015,30.4088]
[1776971346919,35.52,77723.48,0.1,0.46648,0.00015,30.4088]
[1776971347970,35.51,77726.38,0.1,0.4669,0.00015,30.41264]
[1776971348211,35.51,77729.61,0.1,0.46737,0.00015,30.41687]
[1776971348929,35.51,77729.61,0.1,0.46737,0.00015,30.41687]
[1776971348964,35.51,77729.61,0.1,0.46737,0.00015,30.41687]
[1776971350122,35.51,77731.68,0.1,0.46767,0.00015,30.41956]
[1776971350132,35.51,77731.68,0.1,0.46767,0.00015,30.41956]
[1776971350321,35.51,77733.47,0.1,0.46793,0.00015,30.42187]
[1776971352065,35.51,77733.86,0.1,0.46799,0.00015,30.42236]
[1776971352302,35.51,77733.11,0.1,0.46787,0.00015,30.42138]
[1776971353318,35.51,77733.11,0.1,0.46787,0.00015,30.42138]
[1776971354049,35.5,77730.25,0.1,0.46745,0.00015,30.41764]
[1776971354150,35.5,77730.56,0.1,0.4675,0.00015,30.41804]
[1776971359608,35.5,77727.92,0.1,0.4671,0.00015,30.41453]
[1776971365300,35.49,77731.91,0.1,0.46768,0.00015,30.4197]
[1776971365678,35.49,77734.51,0.1,0.46806,0.00015,30.42305]
[1776971371692,35.49,77737.12,0.1,0.46843,0.00015,30.42336]
[1776971374437,35.49,77739.1,0.1,0.46872,0.00015,30.42588]
[1776971379881,35.48,77742.56,0.1,0.46923,0.00015,30.43024]
[1776971383317,35.48,77738.65,0.1,0.46865,0.00015,30.42528]
[1776971383717,35.48,77734.0,0.1,0.46797,0.00015,30.41932]
[1776971385626,35.48,77722.13,0.1,0.46623,0.00015,30.40369]
[1776971385729,35.48,77722.13,0.1,0.46623,0.00015,30.40369]
[1776971386388,35.48,77720.2,0.1,0.46595,0.00015,30.40109]
[1776971386648,35.48,77720.2,0.1,0.46595,0.00015,30.40109]
[1776971386681,35.48,77720.2,0.1,0.46595,0.00015,30.40109]
[1776971386826,35.48,77720.2,0.1,0.46595,0.00015,30.40109]
[1776971386901,35.48,77707.17,0.1,0.46404,0.00015,30.38317]
[1776971388135,35.48,77707.17,0.1,0.46404,0.00015,30.38317]
[1776971388147,35.48,77707.17,0.1,0.46404,0.00015,30.38317]
[1776971388225,35.48,77706.17,0.1,0.46389,0.00015,30.38176]
[1776971388647,35.48,77706.17,0.1,0.46389,0.00015,30.38176]
[1776971394669,35.48,77707.55,0.1,0.46409,0.00015,30.3837]
[1776971394854,35.48,77707.55,0.1,0.46409,0.00015,30.38371]
[1776971396875,35.48,77703.66,0.1,0.46352,0.00015,30.37823]
[1776971397048,35.48,77691.76,0.1,0.46178,0.00015,30.36109]
[1776971398881,35.48,77689.33,0.1,0.46143,0.00015,30.35752]
[1776971400893,35.48,77690.43,0.1,0.46159,0.00015,30.35913]
[1776971403256,35.48,77684.6,0.1,0.46073,0.00015,30.35049]
[1776971403287,35.48,77684.6,0.1,0.46073,0.00015,30.35049]
[1776971403297,35.48,77684.6,0.1,0.46073,0.00015,30.35049]
[1776971403326,35.48,77684.6,0.1,0.46073,0.00015,30.35049]
[1776971403856,35.48,77683.71,0.1,0.4606,0.00015,30.34916]
[1776971404363,35.48,77683.71,0.1,0.4606,0.00015,30.34916]
[1776971404662,35.48,77685.23,0.1,0.46083,0.00015,30.35143]
[1776971404974,35.48,77685.23,0.1,0.46083,0.00015,30.35143]
[1776971405389,35.48,77685.38,0.1,0.46085,0.00015,30.35166]
[1776971406286,35.48,77685.38,0.1,0.46085,0.00015,30.35166]
[1776971406321,35.48,77685.38,0.1,0.46085,0.00015,30.35166]
[1776971406387,35.48,77694.73,0.1,0.46222,0.00015,30.36542]
[1776971407012,35.48,77694.73,0.1,0.46222,0.00015,30.36542]
[1776971407334,35.48,77697.78,0.1,0.46266,0.00015,30.36983]
[1776971409382,35.48,77696.83,0.1,0.46252,0.00015,30.36846]
[1776971411972,35.48,77689.11,0.1,0.46139,0.00015,30.35718]
[1776971417007,35.48,77688.19,0.1,0.46126,0.00015,30.35582]
[1776971422096,35.48,77692.91,0.1,0.46195,0.00015,30.36274]
[1776971425454,35.48,77683.45,0.1,0.46056,0.00015,30.34874]
[1776971427449,35.48,77691.87,0.1,0.46179,0.00015,30.36121]
[1776971432472,35.48,77692.42,0.1,0.46187,0.00015,30.359]
[1776971437473,35.48,77687.76,0.1,0.46119,0.00015,30.35214]
[1776971442190,35.48,77680.58,0.1,0.46013,0.00015,30.34139]
[1776971447196,35.48,77686.06,0.1,0.46094,0.00015,30.3496]
[1776971453380,35.48,77683.66,0.1,0.46058,0.00015,30.34601]
[1776971459314,35.47,77681.46,0.1,0.46026,0.00015,30.34269]
[1776971460522,35.47,77681.04,0.1,0.4602,0.00015,30.34206]
[1776971461253,35.47,77681.04,0.1,0.4602,0.00015,30.34206]
[1776971461445,35.47,77670.42,0.1,0.45864,0.00015,30.3258]
[1776971463451,35.47,77663.06,0.1,0.45757,0.00015,30.31427]
[1776971469381,35.48,77668.2,0.1,0.45832,0.00015,30.32237]
[1776971473980,35.48,77663.16,0.1,0.45759,0.00015,30.31447]
[1776971474503,35.48,77664.64,0.1,0.4578,0.00015,30.31682]
[1776971477471,35.48,77674.12,0.1,0.45919,0.00015,30.33158]
[1776971479439,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971479488,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971479632,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480056,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480114,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480310,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480422,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480474,35.48,77677.67,0.1,0.45971,0.00015,30.33702]
[1776971480466,35.48,77690.98,0.1,0.46166,0.00015,30.35692]
[1776971481470,35.48,77695.66,0.1,0.46235,0.00015,30.36374]
[1776971482135,35.48,77695.66,0.1,0.46235,0.00015,30.36374]
[1776971482153,35.48,77695.66,0.1,0.46235,0.00015,30.36374]
[1776971482189,35.48,77695.66,0.1,0.46235,0.00015,30.36374]
[1776971482471,35.48,77697.53,0.1,0.46262,0.00015,30.36645]
[1776971484088,35.48,77699.78,0.1,0.46295,0.00015,30.36968]
[1776971484146,35.48,77699.78,0.1,0.46295,0.00015,30.36968]
[1776971484228,35.48,77699.78,0.1,0.46295,0.00015,30.36968]
[1776971484489,35.48,77700.04,0.1,0.46299,0.00015,30.37005]
[1776971488320,35.48,77700.24,0.1,0.46302,0.00015,30.37034]
[1776971488514,35.48,77702.81,0.1,0.46339,0.00015,30.374]
[1776971489526,35.48,77712.14,0.1,0.46476,0.00015,30.38707]
[1776971490256,35.48,77712.14,0.1,0.46476,0.00015,30.38707]
[1776971490271,35.48,77712.14,0.1,0.46476,0.00015,30.38707]
[1776971490529,35.48,77712.61,0.1,0.46483,0.00015,30.38772]
[1776971495562,35.48,77715.43,0.1,0.46524,0.00015,30.3886]
[1776971498289,35.48,77713.3,0.1,0.46493,0.00015,30.38568]
[1776971503481,35.49,77715.12,0.1,0.4652,0.00015,30.38821]
[1776971504506,35.49,77719.38,0.1,0.46583,0.00015,30.39402]
[1776971509661,35.49,77720.12,0.1,0.46594,0.00015,30.39506]
[1776971514696,35.5,77716.81,0.1,0.46546,0.00015,30.39061]
[1776971516782,35.5,77716.62,0.1,0.46544,0.00015,30.39036]
[1776971522612,35.5,77719.62,0.1,0.46588,0.00015,30.39447]
[1776971526720,35.51,77718.88,0.1,0.46578,0.00015,30.39351]
[1776971526764,35.51,77718.88,0.1,0.46578,0.00015,30.39351]
[1776971526992,35.51,77718.88,0.1,0.46578,0.00015,30.39351]
[1776971527570,35.51,77721.09,0.1,0.4661,0.00015,30.3965]
[1776971528538,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971528765,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529003,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529113,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529179,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529306,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529390,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529578,35.51,77701.89,0.1,0.46329,0.00015,30.36994]
[1776971529488,35.51,77692.26,0.1,0.46188,0.00015,30.35606]
[1776971531119,35.51,77692.26,0.1,0.46188,0.00015,30.35606]
[1776971531281,35.51,77690.94,0.1,0.46169,0.00015,30.35413]
[1776971532245,35.51,77690.94,0.1,0.46169,0.00015,30.35413]
[1776971532351,35.51,77691.93,0.1,0.46184,0.00015,30.35558]
[1776971533180,35.51,77691.93,0.1,0.46184,0.00015,30.35558]
[1776971533237,35.51,77691.93,0.1,0.46184,0.00015,30.35558]
[1776971535161,35.51,77691.7,0.1,0.4618,0.00015,30.35524]
[1776971535486,35.51,77691.47,0.1,0.46177,0.00015,30.3549]
[1776971540893,35.51,77692.26,0.1,0.46188,0.00015,30.35606]
[1776971545928,35.51,77690.57,0.1,0.46164,0.00015,30.35358]
[1776971551020,35.51,77693.42,0.1,0.46205,0.00015,30.35775]
[1776971551400,35.51,77693.42,0.1,0.46205,0.00015,30.35775]
[1776971551500,35.51,77693.42,0.1,0.46205,0.00015,30.35775]
[1776971551599,35.51,77682.21,0.1,0.46041,0.00015,30.33815]
[1776971552970,35.51,77682.21,0.1,0.46041,0.00015,30.33815]
[1776971552978,35.51,77682.21,0.1,0.46041,0.00015,30.33815]
[1776971553495,35.51,77659.97,0.1,0.45716,0.00015,30.30374]
[1776971555358,35.51,77655.56,0.1,0.45651,0.00015,30.29669]
[1776971555459,35.51,77655.4,0.1,0.45649,0.00015,30.29644]
[1776971559744,35.51,77658.1,0.1,0.45689,0.00015,30.3008]
[1776971559754,35.51,77658.1,0.1,0.45689,0.00015,30.3008]
[1776971560034,35.51,77658.21,0.1,0.4569,0.00015,30.30098]
[1776971565071,35.51,77657.13,0.1,0.45675,0.00015,30.29927]
[1776971570098,35.51,77657.6,0.1,0.45682,0.00015,30.30003]
[1776971575139,35.51,77659.07,0.1,0.45703,0.00015,30.30235]
[1776971580168,35.51,77657.35,0.1,0.45677,0.00015,30.29957]
[1776971581012,35.51,77657.35,0.1,0.45677,0.00015,30.29957]
[1776971581445,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582066,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582135,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582190,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582259,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582382,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582412,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582593,35.51,77668.16,0.1,0.45835,0.00015,30.31665]
[1776971582478,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971582648,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971582833,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971582880,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583050,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583124,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583263,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583467,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583565,35.51,77677.6,0.1,0.45973,0.00015,30.33119]
[1776971583552,35.51,77682.15,0.1,0.4604,0.00015,30.33807]
[1776971584308,35.51,77684.37,0.1,0.46072,0.00015,30.34139]
[1776971586313,35.51,77684.37,0.1,0.46072,0.00015,30.34139]
[1776971586321,35.51,77684.37,0.1,0.46072,0.00015,30.34139]
[1776971586350,35.51,77684.37,0.1,0.46072,0.00015,30.34139]
[1776971586443,35.51,77684.37,0.1,0.46072,0.00015,30.34139]
[1776971586529,35.51,77680.06,0.1,0.46009,0.00015,30.33491]
[1776971587917,35.51,77680.07,0.1,0.46009,0.00015,30.33492]
[1776971587921,35.51,77680.07,0.1,0.46009,0.00015,30.33492]
[1776971588226,35.51,77679.54,0.1,0.46002,0.00015,30.33412]
[1776971593445,35.51,77682.92,0.1,0.46051,0.00015,30.3392]
[1776971593479,35.51,77682.92,0.1,0.46051,0.00015,30.3392]
[1776971594378,35.51,77691.91,0.1,0.46182,0.00015,30.35251]
[1776971597416,35.51,77693.5,0.1,0.46206,0.00015,30.35483]
[1776971597472,35.51,77693.5,0.1,0.46206,0.00015,30.35483]
[1776971598036,35.51,77693.83,0.1,0.46211,0.00015,30.35531]
[1776971598289,35.51,77693.83,0.1,0.46211,0.00015,30.35531]
[1776971598344,35.51,77693.83,0.1,0.46211,0.00015,30.35531]
[1776971598365,35.51,77696.18,0.1,0.46245,0.00015,30.35872]
[1776971600023,35.51,77695.93,0.1,0.46241,0.00015,30.35836]
[1776971600387,35.51,77695.12,0.1,0.4623,0.00015,30.35719]
[1776971604449,35.51,77683.69,0.1,0.46063,0.00015,30.34037]
[1776971607457,35.51,77679.32,0.1,0.45999,0.00015,30.33379]
[1776971608157,35.51,77679.32,0.1,0.45999,0.00015,30.33379]
[1776971608616,35.51,77679.24,0.1,0.45997,0.00015,30.33367]
[1776971613617,35.5,77684.21,0.1,0.46069,0.00015,30.33809]
[1776971619467,35.5,77685.27,0.1,0.46084,0.00015,30.3396]
[1776971623768,35.49,77692.29,0.1,0.46186,0.00015,30.3499]
[1776971628845,35.49,77688.38,0.1,0.46128,0.00015,30.3441]
[1776971632562,35.48,77696.03,0.1,0.46239,0.00015,30.35524]
[1776971637588,35.48,77701.75,0.1,0.46322,0.00015,30.36342]
[1776971642667,35.48,77700.03,0.1,0.46296,0.00015,30.36092]
[1776971642682,35.48,77700.03,0.1,0.46296,0.00015,30.36092]
[1776971642925,35.47,77697.3,0.1,0.46256,0.00015,30.35699]
[1776971643049,35.47,77697.3,0.1,0.46256,0.00015,30.35699]
[1776971643619,35.47,77697.3,0.1,0.46256,0.00015,30.35698]
[1776971644707,35.47,77697.3,0.1,0.46256,0.00015,30.35698]
[1776971644627,35.47,77687.75,0.1,0.46116,0.00015,30.343]
[1776971645632,35.47,77684.73,0.1,0.46072,0.00015,30.33851]
[1776971647076,35.47,77684.84,0.1,0.46073,0.00015,30.33867]
[1776971647645,35.47,77684.74,0.1,0.46072,0.00015,30.33851]
[1776971652646,35.47,77688.09,0.1,0.46121,0.00015,30.34348]
[1776971657717,35.47,77691.37,0.1,0.46168,0.00015,30.34827]
[1776971662753,35.46,77692.11,0.1,0.46179,0.00015,30.34932]
[1776971667795,35.46,77698.37,0.1,0.4627,0.00015,30.35837]
[1776971668754,35.46,77698.37,0.1,0.4627,0.00015,30.35837]
[1776971669344,35.46,77698.37,0.1,0.4627,0.00015,30.35837]
[1776971669355,35.46,77698.37,0.1,0.4627,0.00015,30.35837]
[1776971669651,35.46,77703.51,0.1,0.46345,0.00015,30.36569]
[1776971671276,35.46,77705.94,0.1,0.4638,0.00015,30.36912]
[1776971671291,35.46,77705.94,0.1,0.4638,0.00015,30.36912]
[1776971671704,35.45,77708.55,0.1,0.46418,0.00015,30.36975]
[1776971673293,35.45,77709.46,0.1,0.46431,0.00015,30.37101]
[1776971673468,35.45,77709.46,0.1,0.46431,0.00015,30.37101]
[1776971674603,35.45,77710.66,0.1,0.46448,0.00015,30.37267]
[1776971675161,35.45,77711.18,0.1,0.46456,0.00015,30.37338]
[1776971675378,35.45,77710.6,0.1,0.46447,0.00015,30.37256]
[1776971678842,35.45,77712.32,0.1,0.46472,0.00015,30.37493]
[1776971678919,35.45,77712.32,0.1,0.46472,0.00015,30.37493]
[1776971679649,35.44,77715.44,0.1,0.46518,0.00015,30.3792]
[1776971685010,35.44,77716.06,0.1,0.46526,0.00015,30.37998]
[1776971690360,35.43,77721.54,0.1,0.46605,0.00015,30.38737]
[1776971693783,35.43,77727.66,0.1,0.46694,0.00015,30.3955]
[1776971697726,35.42,77730.83,0.1,0.46741,0.00015,30.39965]
[1776971697792,35.42,77701.27,0.1,0.46307,0.00015,30.35916]
[1776971698387,35.42,77701.27,0.1,0.46307,0.00015,30.35916]
[1776971698444,35.42,77701.27,0.1,0.46307,0.00015,30.35916]
[1776971698504,35.42,77701.27,0.1,0.46307,0.00015,30.35916]
[1776971698751,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971698819,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971698979,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699038,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699189,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699225,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699373,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699383,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699405,35.42,77684.97,0.1,0.46067,0.00015,30.33527]
[1776971699474,35.42,77682.97,0.1,0.46038,0.00015,30.33227]
[1776971702850,35.42,77685.53,0.1,0.46075,0.00015,30.3361]
[1776971702915,35.42,77685.53,0.1,0.46075,0.00015,30.3361]
[1776971703048,35.42,77685.53,0.1,0.46075,0.00015,30.3361]
[1776971703095,35.42,77685.53,0.1,0.46075,0.00015,30.3361]
[1776971703135,35.42,77695.24,0.1,0.46218,0.00015,30.35042]
[1776971705083,35.42,77705.02,0.1,0.46361,0.00015,30.36445]
[1776971706101,35.42,77705.02,0.1,0.46361,0.00015,30.36445]
[1776971706109,35.42,77705.02,0.1,0.46361,0.00015,30.36445]
[1776971706179,35.42,77706.4,0.1,0.46381,0.00015,30.36639]
[1776971709089,35.42,77709.63,0.1,0.46429,0.00015,30.37091]
[1776971709179,35.42,77705.01,0.1,0.46361,0.00015,30.36441]
[1776971715146,35.41,77703.79,0.1,0.46342,0.00015,30.36264]
[1776971717389,35.41,77703.79,0.1,0.46342,0.00015,30.36263]
[1776971717458,35.41,77703.79,0.1,0.46342,0.00015,30.36263]
[1776971717594,35.41,77703.79,0.1,0.46342,0.00015,30.36263]
[1776971717606,35.41,77703.79,0.1,0.46342,0.00015,30.36263]
[1776971717611,35.41,77703.79,0.1,0.46342,0.00015,30.36263]
[1776971717775,35.41,77706.95,0.1,0.46388,0.00015,30.36709]
[1776971718174,35.41,77706.95,0.1,0.46388,0.00015,30.36709]
[1776971718233,35.41,77713.66,0.1,0.46487,0.00015,30.37645]
[1776971721186,35.41,77716.79,0.1,0.46533,0.00015,30.38073]
[1776971723452,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723505,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723511,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723529,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723647,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723655,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723663,35.41,77714.95,0.1,0.46505,0.00015,30.37819]
[1776971723709,35.41,77714.92,0.1,0.46505,0.00015,30.37814]
[1776971724232,35.41,77714.92,0.1,0.46505,0.00015,30.37814]
[1776971724263,35.41,77714.92,0.1,0.46505,0.00015,30.37814]
[1776971724291,35.41,77714.92,0.1,0.46505,0.00015,30.37814]
[1776971724304,35.41,77717.93,0.1,0.46549,0.00015,30.38226]
[1776971725658,35.41,77717.93,0.1,0.46549,0.00015,30.38226]
[1776971725732,35.41,77717.93,0.1,0.46549,0.00015,30.38226]
[1776971726264,35.41,77720.87,0.1,0.46592,0.00015,30.38624]
[1776971726762,35.4,77720.88,0.1,0.46592,0.00015,30.38624]
[1776971731776,35.4,77716.66,0.1,0.46529,0.00015,30.37745]
[1776971735775,35.4,77717.02,0.1,0.46534,0.00015,30.37793]
[1776971736290,35.4,77713.08,0.1,0.46476,0.00015,30.37249]
[1776971741340,35.39,77712.05,0.1,0.4646,0.00015,30.37104]
[1776971744347,35.39,77720.71,0.1,0.46587,0.00015,30.38289]
[1776971749463,35.39,77726.59,0.1,0.46673,0.00015,30.39074]
[1776971755429,35.38,77719.54,0.1,0.46569,0.00015,30.38121]
[1776971760467,35.38,77720.83,0.1,0.46587,0.00015,30.38292]
[1776971765579,35.37,77722.79,0.1,0.46615,0.00015,30.38553]
[1776971771542,35.37,77720.52,0.1,0.46581,0.00015,30.38242]
[1776971773209,35.37,77721.52,0.1,0.46596,0.00015,30.38377]
[1776971773705,35.37,77721.52,0.1,0.46596,0.00015,30.38377]
[1776971773840,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774231,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774346,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774499,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774616,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774698,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774767,35.37,77732.66,0.1,0.4676,0.00015,30.39856]
[1776971774778,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971774935,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971774978,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971775149,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971775217,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971775222,35.37,77745.71,0.1,0.46951,0.00015,30.41523]
[1776971775649,35.37,77747.34,0.1,0.46975,0.00015,30.41726]
[1776971776584,35.37,77746.71,0.1,0.46966,0.00015,30.41647]
[1776971777170,35.37,77746.71,0.1,0.46966,0.00015,30.41647]
[1776971777261,35.37,77746.71,0.1,0.46966,0.00015,30.41647]
[1776971777590,35.36,77745.92,0.1,0.46954,0.00015,30.41548]
[1776971780447,35.36,77740.65,0.1,0.46877,0.00015,30.40882]
[1776971780611,35.36,77740.23,0.1,0.4687,0.00015,30.40828]
[1776971781220,35.36,77740.23,0.1,0.4687,0.00015,30.40828]
[1776971781282,35.36,77740.23,0.1,0.4687,0.00015,30.40828]
[1776971783755,35.36,77738.71,0.1,0.46848,0.00015,30.40633]
[1776971784046,35.36,77744.6,0.1,0.46934,0.00015,30.4138]
[1776971789678,35.36,77741.65,0.1,0.46891,0.00015,30.41005]
[1776971794717,35.35,77738.7,0.1,0.46846,0.00015,30.40325]
[1776971794931,35.35,77738.7,0.1,0.46846,0.00015,30.40325]
[1776971795836,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971796276,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971796521,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971796624,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971796807,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971796818,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971797313,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971797423,35.35,77746.88,0.1,0.46967,0.00015,30.41359]
[1776971797768,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798001,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798154,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798423,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798492,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798585,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798631,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798651,35.35,77767.16,0.1,0.47265,0.00015,30.43804]
[1776971798858,35.35,77779.53,0.1,0.47447,0.00015,30.45212]
[1776971799014,35.35,77779.53,0.1,0.47447,0.00015,30.45212]
[1776971800819,35.35,77787.54,0.1,0.47565,0.00015,30.46089]
[1776971802707,35.35,77789.44,0.1,0.47593,0.00015,30.46293]
[1776971802812,35.35,77789.44,0.1,0.47593,0.00015,30.46293]
[1776971803691,35.35,77792.85,0.1,0.47643,0.00015,30.46656]
[1776971803816,35.35,77792.85,0.1,0.47643,0.00015,30.46656]
[1776971803891,35.35,77796.14,0.1,0.47692,0.00015,30.47001]
[1776971805769,35.35,77796.14,0.1,0.47691,0.00015,30.47001]
[1776971805882,35.35,77797.42,0.1,0.4771,0.00015,30.47134]
[1776971807716,35.35,77797.88,0.1,0.47717,0.00015,30.47181]
[1776971807868,35.35,77798.29,0.1,0.47723,0.00015,30.47223]
[1776971812905,35.34,77805.5,0.1,0.47829,0.00015,30.47957]
[1776971815174,35.34,77810.17,0.1,0.47897,0.00015,30.48422]
[1776971815210,35.34,77810.17,0.1,0.47897,0.00015,30.48422]
[1776971815252,35.34,77810.17,0.1,0.47897,0.00015,30.48422]
[1776971815348,35.34,77810.17,0.1,0.47897,0.00015,30.48422]
[1776971815602,35.34,77811.52,0.1,0.47917,0.00015,30.48554]
[1776971816753,35.34,77811.52,0.1,0.47917,0.00015,30.48554]
[1776971816769,35.34,77811.52,0.1,0.47917,0.00015,30.48554]
[1776971816793,35.34,77816.15,0.1,0.47985,0.00015,30.49004]
[1776971821846,35.34,77817.06,0.1,0.47999,0.00015,30.4909]
[1776971826914,35.34,77817.83,0.1,0.4801,0.00015,30.49163]
[1776971829854,35.34,77825.65,0.1,0.48125,0.00015,30.49897]
[1776971832915,35.34,77819.05,0.1,0.48028,0.00015,30.49279]
[1776971837944,35.33,77816.4,0.1,0.47988,0.00015,30.49025]
[1776971842957,35.33,77820.33,0.1,0.48046,0.00015,30.49399]
[1776971846394,35.33,77817.61,0.1,0.48006,0.00015,30.4914]
[1776971846940,35.33,77805.73,0.1,0.47831,0.00015,30.47975]
[1776971847856,35.33,77799.31,0.1,0.47736,0.00015,30.47321]
[1776971848278,35.33,77799.31,0.1,0.47736,0.00015,30.47321]
[1776971848323,35.33,77799.31,0.1,0.47736,0.00015,30.47321]
[1776971848567,35.33,77799.31,0.1,0.47736,0.00015,30.47321]
[1776971848663,35.33,77802.1,0.1,0.47777,0.00015,30.47607]
[1776971849238,35.33,77816.85,0.1,0.47995,0.00015,30.49066]
[1776971850854,35.33,77823.39,0.1,0.48091,0.00015,30.49684]
[1776971851364,35.33,77823.39,0.1,0.48091,0.00015,30.49684]
[1776971853664,35.33,77822.37,0.1,0.48075,0.00015,30.49288]
[1776971854573,35.33,77821.1,0.1,0.48057,0.00015,30.49169]
[1776971854674,35.33,77821.63,0.1,0.48065,0.00015,30.49218]
[1776971857254,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857330,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857408,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857580,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857685,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857894,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857958,35.33,77825.57,0.1,0.48123,0.00015,30.49585]
[1776971857919,35.33,77837.35,0.1,0.48296,0.00015,30.50643]
[1776971858078,35.33,77837.35,0.1,0.48296,0.00015,30.50643]
[1776971858134,35.33,77837.35,0.1,0.48296,0.00015,30.50643]
[1776971858330,35.33,77837.35,0.1,0.48296,0.00015,30.50643]
[1776971858431,35.33,77855.61,0.1,0.48565,0.00015,30.52169]
[1776971859299,35.33,77855.61,0.1,0.48565,0.00015,30.52169]
[1776971859393,35.33,77855.61,0.1,0.48565,0.00015,30.52169]
[1776971859617,35.33,77864.87,0.1,0.48702,0.00015,30.52891]
[1776971861903,35.33,77864.87,0.1,0.48702,0.00015,30.52891]
[1776971861955,35.33,77864.87,0.1,0.48702,0.00015,30.52891]
[1776971861256,35.33,77871.19,0.1,0.48795,0.00015,30.53362]
[1776971862160,35.33,77871.19,0.1,0.48795,0.00015,30.53362]
[1776971862197,35.33,77871.19,0.1,0.48795,0.00015,30.53362]
[1776971862366,35.33,77871.19,0.1,0.48795,0.00015,30.53362]
[1776971862468,35.33,77868.5,0.1,0.48755,0.00015,30.53163]
[1776971863512,35.33,77868.5,0.1,0.48755,0.00015,30.53163]
[1776971863549,35.33,77868.5,0.1,0.48755,0.00015,30.53163]
[1776971863626,35.33,77868.5,0.1,0.48755,0.00015,30.53163]
[1776971863647,35.33,77868.5,0.1,0.48755,0.00015,30.53163]
[1776971864872,35.33,77862.5,0.1,0.48667,0.00015,30.52709]
[1776971864920,35.32,77856.92,0.1,0.48584,0.00015,30.52273]
[1776971864977,35.32,77856.92,0.1,0.48584,0.00015,30.52273]
[1776971865057,35.32,77856.92,0.1,0.48584,0.00015,30.52273]
[1776971868705,35.32,77851.16,0.1,0.48499,0.00015,30.51809]
[1776971868720,35.32,77851.16,0.1,0.48499,0.00015,30.51809]
[1776971868802,35.32,77851.16,0.1,0.48499,0.00015,30.51809]
[1776971868864,35.32,77851.16,0.1,0.48499,0.00015,30.51809]
[1776971868891,35.32,77851.16,0.1,0.48499,0.00015,30.51809]
[1776971868904,35.32,77856.31,0.1,0.48575,0.00015,30.52224]
[1776971869133,35.32,77856.31,0.1,0.48575,0.00015,30.52224]
[1776971870470,35.32,77856.31,0.1,0.48575,0.00015,30.52224]
[1776971870517,35.32,77856.31,0.1,0.48575,0.00015,30.52224]
[1776971870618,35.32,77870.19,0.1,0.4878,0.00015,30.53288]
[1776971871614,35.32,77870.19,0.1,0.4878,0.00015,30.53288]
[1776971871824,35.32,77870.19,0.1,0.4878,0.00015,30.53288]
[1776971871925,35.32,77869.62,0.1,0.48771,0.00015,30.53246]
[1776971872417,35.32,77869.62,0.1,0.48771,0.00015,30.53246]
[1776971872989,35.32,77867.64,0.1,0.48742,0.00015,30.53099]
[1776971873169,35.32,77867.64,0.1,0.48742,0.00015,30.53099]
[1776971873476,35.32,77867.64,0.1,0.48742,0.00015,30.53099]
[1776971873897,35.32,77868.47,0.1,0.48754,0.00015,30.5316]
[1776971875050,35.32,77868.1,0.1,0.48749,0.00015,30.53133]
[1776971878458,35.32,77865.52,0.1,0.48711,0.00015,30.52939]
[1776971878559,35.32,77865.52,0.1,0.48711,0.00015,30.52939]
[1776971878835,35.32,77869.23,0.1,0.48766,0.00015,30.53217]
[1776971880258,35.32,77864.98,0.1,0.48703,0.00015,30.52898]
[1776971880271,35.32,77864.98,0.1,0.48703,0.00015,30.52898]
[1776971880335,35.32,77864.98,0.1,0.48703,0.00015,30.52898]
[1776971880589,35.32,77864.98,0.1,0.48703,0.00015,30.52898]
[1776971880882,35.32,77864.98,0.1,0.48703,0.00015,30.52898]
[1776971880983,35.32,77859.97,0.1,0.48629,0.00015,30.52513]
[1776971885356,35.32,77856.07,0.1,0.48572,0.00015,30.52205]
[1776971885396,35.32,77856.07,0.1,0.48572,0.00015,30.52205]
[1776971887272,35.32,77862.8,0.1,0.48671,0.00015,30.52732]
[1776971887345,35.32,77862.8,0.1,0.48671,0.00015,30.52732]
[1776971892476,35.32,77859.58,0.1,0.48624,0.00015,30.52483]
[1776971897510,35.33,77859.48,0.1,0.48622,0.00015,30.52475]
[1776971902412,35.33,77855.8,0.1,0.48568,0.00015,30.52185]
[1776971903009,35.33,77855.8,0.1,0.48568,0.00015,30.52185]
[1776971903010,35.33,77855.8,0.1,0.48568,0.00015,30.52185]
[1776971903493,35.33,77852.53,0.1,0.4852,0.00015,30.51922]
[1776971903785,35.33,77852.53,0.1,0.4852,0.00015,30.51922]
[1776971903887,35.33,77847.28,0.1,0.48442,0.00015,30.5149]
[1776971907018,35.33,77844.38,0.1,0.484,0.00015,30.51247]
[1776971914019,35.32,77847.34,0.1,0.48443,0.00015,30.51193]
[1776971914563,35.32,77848.48,0.1,0.4846,0.00015,30.51288]
[1776971914664,35.32,77851.29,0.1,0.48501,0.00015,30.51519]
[1776971919665,35.32,77852.7,0.1,0.48522,0.00015,30.51634]
[1776971921084,35.32,77853.48,0.1,0.48533,0.00015,30.51697]
[1776971928728,35.33,77845.88,0.1,0.48421,0.00015,30.51072]
[1776971930171,35.33,77847.34,0.1,0.48443,0.00015,30.51194]
[1776971930187,35.33,77847.34,0.1,0.48443,0.00015,30.51194]
[1776971930396,35.33,77847.34,0.1,0.48443,0.00015,30.51194]
[1776971930828,35.33,77847.34,0.1,0.48443,0.00015,30.51194]
[1776971930833,35.33,77847.34,0.1,0.48443,0.00015,30.51194]
[1776971930929,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931152,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931377,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931503,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931742,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931800,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931946,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971932013,35.33,77833.75,0.1,0.48243,0.00015,30.50024]
[1776971931948,35.32,77829.44,0.1,0.48179,0.00015,30.49636]
[1776971932195,35.32,77829.44,0.1,0.48179,0.00015,30.49636]
[1776971932252,35.32,77829.44,0.1,0.48179,0.00015,30.49636]
[1776971932414,35.32,77829.44,0.1,0.48179,0.00015,30.49636]
[1776971932760,35.32,77829.44,0.1,0.48179,0.00015,30.49636]
[1776971933767,35.32,77822.31,0.1,0.48074,0.00015,30.48979]
[1776971934116,35.32,77822.31,0.1,0.48074,0.00015,30.48979]
[1776971934779,35.32,77821.74,0.1,0.48065,0.00015,30.48925]
[1776971936058,35.32,77822.2,0.1,0.48072,0.00015,30.48968]
[1776971936100,35.32,77822.2,0.1,0.48072,0.00015,30.48968]
[1776971936845,35.32,77822.2,0.1,0.48072,0.00015,30.48968]
[1776971936895,35.32,77820.01,0.1,0.48039,0.00015,30.48761]
[1776971938111,35.32,77819.96,0.1,0.48039,0.00015,30.48757]
[1776971938990,35.32,77819.25,0.1,0.48028,0.00015,30.48689]
[1776971940952,35.32,77809.52,0.1,0.47885,0.00015,30.47745]
[1776971942935,35.32,77802.94,0.1,0.47788,0.00015,30.47084]
[1776971948130,35.31,77808.14,0.1,0.47864,0.00015,30.47606]
[1776971950326,35.31,77808.44,0.1,0.47868,0.00015,30.47635]
[1776971951011,35.31,77808.95,0.1,0.47876,0.00015,30.47686]
[1776971956024,35.31,77810.12,0.1,0.47892,0.00015,30.478]
[1776971961203,35.3,77812.1,0.1,0.47921,0.00015,30.47993]
[1776971966553,35.3,77813.05,0.1,0.47935,0.00015,30.48085]
[1776971966834,35.3,77813.05,0.1,0.47935,0.00015,30.48085]
[1776971966838,35.3,77813.05,0.1,0.47935,0.00015,30.48085]
[1776971966999,35.3,77813.05,0.1,0.47935,0.00015,30.48085]
[1776971967019,35.3,77825.07,0.1,0.48112,0.00015,30.49228]
[1776971967790,35.3,77825.07,0.1,0.48112,0.00015,30.49228]
[1776971967804,35.3,77825.07,0.1,0.48112,0.00015,30.49228]
[1776971968011,35.3,77825.07,0.1,0.48112,0.00015,30.49228]
[1776971973046,35.3,77822.67,0.1,0.48076,0.00015,30.48703]
[1776971977089,35.3,77814.18,0.1,0.47951,0.00015,30.47893]
[1776971982106,35.29,77811.6,0.1,0.47913,0.00015,30.47639]
[1776971987159,35.29,77812.77,0.1,0.4793,0.00015,30.47753]
[1776971992190,35.29,77819.75,0.1,0.48032,0.00015,30.48424]
[1776971995105,35.29,77820.26,0.1,0.4804,0.00015,30.48472]
[1776971995131,35.29,77821.63,0.1,0.4806,0.00015,30.48602]
[1776971997079,35.29,77814.26,0.1,0.47951,0.00015,30.47896]
[1776972002137,35.28,77809.74,0.1,0.47884,0.00015,30.47452]
[1776972002783,35.28,77820.42,0.1,0.48042,0.00015,30.48486]
[1776972003448,35.28,77820.42,0.1,0.48042,0.00015,30.48486]
[1776972003529,35.28,77820.42,0.1,0.48042,0.00015,30.48486]
[1776972004297,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972004478,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972004633,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972004668,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972004726,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972004786,35.28,77820.19,0.1,0.48038,0.00015,30.48464]
[1776972005372,35.28,77819.93,0.1,0.48034,0.00015,30.48439]
[1776972005446,35.28,77819.93,0.1,0.48034,0.00015,30.48439]
[1776972006953,35.28,77816.54,0.1,0.47984,0.00015,30.48115]
[1776972007006,35.28,77816.54,0.1,0.47984,0.00015,30.48115]
[1776972007044,35.28,77809.86,0.1,0.47886,0.00015,30.47463]
[1776972007404,35.28,77809.86,0.1,0.47886,0.00015,30.47463]
[1776972007542,35.28,77809.86,0.1,0.47886,0.00015,30.47463]
[1776972007623,35.28,77807.21,0.1,0.47847,0.00015,30.47199]
[1776972010098,35.28,77800.49,0.1,0.47747,0.00015,30.46516]
[1776972015128,35.28,77801.45,0.1,0.47761,0.00015,30.46614]
[1776972020449,35.27,77802.29,0.1,0.47773,0.00015,30.46698]
[1776972024962,35.27,77803.29,0.1,0.47788,0.00015,30.46799]
[1776972025114,35.27,77804.73,0.1,0.47809,0.00015,30.46945]
[1776972026141,35.27,77813.28,0.1,0.47935,0.00015,30.47794]
[1776972028148,35.27,77819.45,0.1,0.48026,0.00015,30.48389]
[1776972028419,35.27,77819.45,0.1,0.48026,0.00015,30.48389]
[1776972029302,35.27,77821.64,0.1,0.48058,0.00015,30.48596]
[1776972029704,35.27,77821.64,0.1,0.48058,0.00015,30.48596]
[1776972029709,35.27,77821.16,0.1,0.48051,0.00015,30.48551]
[1776972035560,35.27,77818.14,0.1,0.48006,0.00015,30.47962]
[1776972038723,35.27,77818.97,0.1,0.48019,0.00015,30.48041]
[1776972039839,35.27,77815.69,0.1,0.4797,0.00015,30.47726]
[1776972039930,35.27,77811.14,0.1,0.47903,0.00015,30.47282]
[1776972041621,35.27,77818.24,0.1,0.48008,0.00015,30.47971]
[1776972046637,35.27,77816.91,0.1,0.47988,0.00015,30.47844]
[1776972047488,35.27,77816.91,0.1,0.47988,0.00015,30.47844]
[1776972052683,35.27,77817.19,0.1,0.47992,0.00015,30.47871]
[1776972053767,35.27,77817.19,0.1,0.47992,0.00015,30.47871]
[1776972056229,35.27,77824.83,0.1,0.48105,0.00015,30.48592]
[1776972056954,35.27,77824.83,0.1,0.48105,0.00015,30.48592]
[1776972056970,35.27,77828.06,0.1,0.48153,0.00015,30.4889]
[1776972060843,35.27,77838.83,0.1,0.48312,0.00015,30.49852]
[1776972061292,35.27,77838.83,0.1,0.48312,0.00015,30.49852]
[1776972061327,35.27,77838.83,0.1,0.48312,0.00015,30.49852]
[1776972061748,35.27,77838.83,0.1,0.48312,0.00015,30.49852]
[1776972063304,35.27,77838.85,0.1,0.48312,0.00015,30.49853]
[1776972063663,35.27,77838.85,0.1,0.48312,0.00015,30.49853]
[1776972063668,35.27,77838.85,0.1,0.48312,0.00015,30.49853]
[1776972063762,35.27,77837.6,0.1,0.48294,0.00015,30.49744]
[1776972065775,35.27,77845.22,0.1,0.48406,0.00015,30.50399]
[1776972070815,35.27,77846.24,0.1,0.48421,0.00015,30.50485]
[1776972074933,35.27,77846.15,0.1,0.4842,0.00015,30.50478]
[1776972078884,35.27,77853.34,0.1,0.48526,0.00015,30.51071]
[1776972079963,35.27,77863.21,0.1,0.48672,0.00015,30.5185]
[1776972080711,35.27,77863.21,0.1,0.48672,0.00015,30.5185]
[1776972082556,35.27,77866.44,0.1,0.4872,0.00015,30.52096]
[1776972082628,35.27,77866.44,0.1,0.4872,0.00015,30.52096]
[1776972086688,35.27,77869.34,0.1,0.48763,0.00015,30.52313]
[1776972091803,35.27,77868.87,0.1,0.48756,0.00015,30.51977]
[1776972093477,35.27,77863.78,0.1,0.4868,0.00015,30.51592]
[1776972094382,35.27,77863.78,0.1,0.4868,0.00015,30.51592]
[1776972096944,35.27,77858.97,0.1,0.48609,0.00015,30.51219]
[1776972096974,35.27,77858.97,0.1,0.48609,0.00015,30.51219]
[1776972101979,35.27,77860.98,0.1,0.48639,0.00015,30.51377]
[1776972106912,35.27,77861.52,0.1,0.48647,0.00015,30.51419]
[1776972106991,35.27,77861.52,0.1,0.48647,0.00015,30.51419]
[1776972107085,35.27,77861.68,0.1,0.48649,0.00015,30.51431]
[1776972108084,35.27,77845.65,0.1,0.48413,0.00015,30.50135]
[1776972111277,35.27,77846.06,0.1,0.48419,0.00015,30.5017]
[1776972113338,35.27,77841.84,0.1,0.48356,0.00015,30.49811]
[1776972113357,35.27,77841.84,0.1,0.48356,0.00015,30.49811]
[1776972113443,35.27,77841.84,0.1,0.48356,0.00015,30.49811]
[1776972113520,35.27,77841.84,0.1,0.48356,0.00015,30.49811]
[1776972114250,35.27,77837.07,0.1,0.48286,0.00015,30.49397]
[1776972115303,35.27,77834.42,0.1,0.48246,0.00015,30.49162]
[1776972116241,35.26,77834.59,0.1,0.48249,0.00015,30.49177]
[1776972117367,35.26,77834.35,0.1,0.48245,0.00015,30.49155]
[1776972117380,35.26,77834.35,0.1,0.48245,0.00015,30.49155]
[1776972117440,35.26,77834.35,0.1,0.48245,0.00015,30.49155]
[1776972118100,35.26,77834.35,0.1,0.48245,0.00015,30.49155]
[1776972119085,35.26,77834.35,0.1,0.48245,0.00015,30.49155]
[1776972119262,35.26,77826.8,0.1,0.48133,0.00015,30.48471]
[1776972120246,35.26,77817.6,0.1,0.47997,0.00015,30.47606]
[1776972121105,35.26,77817.6,0.1,0.47997,0.00015,30.47606]
[1776972121296,35.26,77818.13,0.1,0.48005,0.00015,30.47656]
[1776972122183,35.26,77811.7,0.1,0.4791,0.00015,30.47032]
[1776972123190,35.26,77798.02,0.1,0.47708,0.00015,30.45647]
[1776972124196,35.26,77804.98,0.1,0.4781,0.00015,30.46361]
[1776972125524,35.26,77807.95,0.1,0.47854,0.00015,30.46659]
[1776972125587,35.26,77807.95,0.1,0.47854,0.00015,30.46659]
[1776972125597,35.26,77807.95,0.1,0.47854,0.00015,30.46659]
[1776972126210,35.25,77808.2,0.1,0.47858,0.00015,30.46684]
[1776972127530,35.25,77810.75,0.1,0.47895,0.00015,30.46937]
[1776972128226,35.25,77809.89,0.1,0.47883,0.00015,30.46852]
[1776972133241,35.25,77808.66,0.1,0.47864,0.00015,30.46729]
[1776972136173,35.25,77815.91,0.1,0.47971,0.00015,30.4744]
[1776972136971,35.25,77819.12,0.1,0.48019,0.00015,30.47748]
[1776972137864,35.25,77818.79,0.1,0.48014,0.00015,30.47717]
[1776972137872,35.25,77818.79,0.1,0.48014,0.00015,30.47717]
[1776972138295,35.25,77820.98,0.1,0.48046,0.00015,30.47925]
[1776972140295,35.25,77820.98,0.1,0.48046,0.00015,30.47925]
[1776972145302,35.25,77818.51,0.1,0.4801,0.00015,30.4769]
[1776972147614,35.25,77816.52,0.1,0.4798,0.00015,30.47499]
[1776972152665,35.25,77818.1,0.1,0.48004,0.00015,30.4735]
[1776972157711,35.25,77814.93,0.1,0.47957,0.00015,30.47045]
[1776972162425,35.26,77812.98,0.1,0.47928,0.00015,30.46856]
[1776972165306,35.26,77816.24,0.1,0.47976,0.00015,30.47173]
[1776972165319,35.26,77816.24,0.1,0.47976,0.00015,30.47173]
[1776972166105,35.26,77818.74,0.1,0.48014,0.00015,30.47413]
[1776972169756,35.26,77817.12,0.1,0.4799,0.00015,30.47258]
[1776972170068,35.26,77817.12,0.1,0.4799,0.00015,30.47258]
[1776972170124,35.26,77817.12,0.1,0.4799,0.00015,30.47258]
[1776972170211,35.26,77816.89,0.1,0.47986,0.00015,30.47236]
[1776972170886,35.26,77816.89,0.1,0.47986,0.00015,30.47236]
[1776972173643,35.26,77809.56,0.1,0.47878,0.00015,30.4652]
[1776972177573,35.26,77799.49,0.1,0.47729,0.00015,30.45499]
[1776972180595,35.26,77797.42,0.1,0.47698,0.00015,30.45283]
[1776972184643,35.26,77792.52,0.1,0.47626,0.00015,30.44766]
[1776972185199,35.25,77796.91,0.1,0.47691,0.00015,30.45228]
[1776972190768,35.25,77799.56,0.1,0.47729,0.00015,30.45502]
[1776972195976,35.25,77799.03,0.1,0.47721,0.00015,30.45446]
[1776972201009,35.24,77799.27,0.1,0.47725,0.00015,30.4547]
[1776972202928,35.24,77798.37,0.1,0.47711,0.00015,30.45376]
[1776972203103,35.24,77792.29,0.1,0.47621,0.00015,30.44735]
[1776972205049,35.24,77792.29,0.1,0.47621,0.00015,30.44735]
[1776972205079,35.24,77775.71,0.1,0.47376,0.00015,30.42911]
[1776972205786,35.24,77772.01,0.1,0.47321,0.00015,30.42488]
[1776972208809,35.24,77770.71,0.1,0.47302,0.00015,30.42338]
[1776972208869,35.24,77770.71,0.1,0.47302,0.00015,30.42338]
[1776972209124,35.24,77770.71,0.1,0.47302,0.00015,30.42338]
[1776972209234,35.24,77766.98,0.1,0.47247,0.00015,30.41905]
[1776972214259,35.24,77771.35,0.1,0.47311,0.00015,30.4211]
[1776972219281,35.24,77777.24,0.1,0.47398,0.00015,30.42779]
[1776972220059,35.24,77788.25,0.1,0.4756,0.00015,30.43996]
[1776972220494,35.24,77788.25,0.1,0.4756,0.00015,30.43996]
[1776972220876,35.24,77788.25,0.1,0.4756,0.00015,30.43996]
[1776972221475,35.24,77788.25,0.1,0.4756,0.00015,30.43996]
[1776972221881,35.24,77788.69,0.1,0.47567,0.00015,30.44043]
[1776972223339,35.24,77788.69,0.1,0.47567,0.00015,30.44043]
[1776972223353,35.24,77788.69,0.1,0.47567,0.00015,30.44043]
[1776972223897,35.23,77793.4,0.1,0.47636,0.00015,30.44548]
[1776972228931,35.23,77799.07,0.1,0.4772,0.00015,30.45142]
[1776972233971,35.23,77801.69,0.1,0.47759,0.00015,30.45412]
[1776972239001,35.23,77801.43,0.1,0.47755,0.00015,30.45385]
[1776972245044,35.23,77801.46,0.1,0.47755,0.00015,30.45386]
[1776972246764,35.23,77801.46,0.1,0.47755,0.00015,30.45386]
[1776972247385,35.23,77812.07,0.1,0.47912,0.00015,30.46453]
[1776972248387,35.23,77821.69,0.1,0.48054,0.00015,30.4738]
[1776972249046,35.23,77821.69,0.1,0.48054,0.00015,30.4738]
[1776972249163,35.23,77821.69,0.1,0.48054,0.00015,30.4738]
[1776972249459,35.23,77823.78,0.1,0.48085,0.00015,30.47576]
[1776972251758,35.23,77828.38,0.1,0.48153,0.00015,30.48002]
[1776972253141,35.23,77833.29,0.1,0.48225,0.00015,30.48447]
[1776972253151,35.23,77833.29,0.1,0.48225,0.00015,30.48447]
[1776972253334,35.23,77826.7,0.1,0.48128,0.00015,30.47848]
[1776972257259,35.23,77824.58,0.1,0.48097,0.00015,30.47652]
[1776972257337,35.23,77824.58,0.1,0.48097,0.00015,30.47652]
[1776972257558,35.23,77824.58,0.1,0.48097,0.00015,30.47652]
[1776972260150,35.23,77818.0,0.1,0.48,0.00015,30.4703]
[1776972260427,35.23,77818.0,0.1,0.48,0.00015,30.4703]
[1776972266191,35.23,77818.39,0.1,0.48005,0.00015,30.47068]
[1776972271225,35.23,77818.78,0.1,0.48011,0.00015,30.46804]
[1776972276264,35.23,77819.29,0.1,0.48018,0.00015,30.46853]
[1776972276395,35.23,77819.29,0.1,0.48018,0.00015,30.46853]
[1776972276410,35.23,77819.29,0.1,0.48018,0.00015,30.46853]
[1776972276606,35.23,77815.36,0.1,0.4796,0.00015,30.46475]
[1776972277270,35.23,77815.36,0.1,0.4796,0.00015,30.46475]
[1776972278279,35.23,77797.09,0.1,0.4769,0.00015,30.44633]
[1776972278653,35.23,77797.09,0.1,0.4769,0.00015,30.44633]
[1776972279352,35.23,77789.48,0.1,0.47577,0.00015,30.43824]
[1776972280578,35.23,77788.0,0.1,0.47556,0.00015,30.43664]
[1776972281295,35.23,77788.41,0.1,0.47562,0.00015,30.43708]
[1776972286332,35.23,77789.76,0.1,0.47581,0.00015,30.43853]
[1776972291368,35.23,77789.67,0.1,0.4758,0.00015,30.43843]
[1776972294733,35.23,77790.54,0.1,0.47593,0.00015,30.43936]
[1776972294763,35.23,77790.54,0.1,0.47593,0.00015,30.43936]
[1776972295397,35.23,77787.06,0.1,0.47541,0.00015,30.4356]
[1776972300410,35.23,77782.81,0.1,0.47478,0.00015,30.43093]
[1776972305656,35.22,77788.67,0.1,0.47565,0.00015,30.43734]
[1776972310896,35.22,77793.21,0.1,0.47632,0.00015,30.44221]
[1776972315928,35.22,77791.41,0.1,0.47605,0.00015,30.44028]
[1776972318449,35.22,77800.28,0.1,0.47736,0.00015,30.4496]
[1776972318841,35.22,77800.28,0.1,0.47736,0.00015,30.4496]
[1776972318858,35.22,77800.28,0.1,0.47736,0.00015,30.4496]
[1776972318861,35.22,77800.28,0.1,0.47736,0.00015,30.4496]
[1776972319432,35.22,77803.95,0.1,0.47791,0.00015,30.45337]
[1776972324455,35.22,77802.24,0.1,0.47765,0.00015,30.45162]
[1776972329462,35.22,77794.95,0.1,0.47657,0.00015,30.44403]
[1776972334476,35.22,77798.02,0.1,0.47702,0.00015,30.44423]
[1776972339509,35.22,77793.75,0.1,0.47639,0.00015,30.43974]
[1776972344713,35.22,77789.39,0.1,0.47574,0.00015,30.43506]
[1776972349768,35.22,77790.77,0.1,0.47595,0.00015,30.43654]
[1776972352354,35.21,77792.91,0.1,0.47626,0.00015,30.43883]
[1776972352507,35.21,77796.58,0.1,0.4768,0.00015,30.4427]
[1776972353515,35.21,77804.46,0.1,0.47797,0.00015,30.45084]
[1776972353926,35.21,77804.46,0.1,0.47797,0.00015,30.45084]
[1776972354448,35.21,77808.88,0.1,0.47862,0.00015,30.4553]
[1776972356345,35.21,77807.66,0.1,0.47844,0.00015,30.45408]
[1776972356398,35.22,77806.44,0.1,0.47826,0.00015,30.45285]
[1776972357935,35.22,77806.44,0.1,0.47826,0.00015,30.45285]
[1776972357967,35.22,77807.39,0.1,0.47841,0.00015,30.45381]
[1776972360059,35.22,77814.21,0.1,0.47942,0.00015,30.46056]
[1776972360687,35.22,77814.21,0.1,0.47942,0.00015,30.46056]
[1776972360763,35.22,77814.21,0.1,0.47942,0.00015,30.46056]
[1776972362561,35.22,77823.64,0.1,0.48081,0.00015,30.46958]
[1776972364371,35.22,77827.21,0.1,0.48134,0.00015,30.47289]
[1776972364445,35.22,77829.66,0.1,0.4817,0.00015,30.47513]
[1776972366164,35.22,77829.97,0.1,0.48175,0.00015,30.47541]
[1776972366458,35.21,77832.42,0.1,0.48211,0.00015,30.47762]
[1776972371513,35.21,77830.14,0.1,0.48176,0.00015,30.47554]
[1776972371715,35.2,77829.39,0.1,0.48165,0.00015,30.47485]
[1776972371817,35.2,77829.39,0.1,0.48165,0.00015,30.47485]
[1776972372097,35.2,77833.56,0.1,0.48227,0.00015,30.47861]
[1776972374267,35.2,77833.56,0.1,0.48227,0.00015,30.47861]
[1776972374343,35.2,77837.91,0.1,0.48291,0.00015,30.48246]
[1776972378374,35.2,77835.48,0.1,0.48255,0.00015,30.48032]
[1776972378475,35.2,77834.17,0.1,0.48236,0.00015,30.47915]
[1776972378805,35.2,77834.17,0.1,0.48236,0.00015,30.47915]
[1776972379505,35.2,77829.27,0.1,0.48163,0.00015,30.47473]
[1776972380485,35.2,77820.13,0.1,0.48028,0.00015,30.46621]
[1776972382250,35.2,77817.7,0.1,0.47991,0.00015,30.46387]
[1776972383885,35.2,77818.28,0.1,0.48,0.00015,30.46442]
[1776972384536,35.19,77812.93,0.1,0.4792,0.00015,30.45922]
[1776972386612,35.19,77809.76,0.1,0.47873,0.00015,30.45607]
[1776972386625,35.19,77809.76,0.1,0.47873,0.00015,30.45607]
[1776972389922,35.19,77812.7,0.1,0.47916,0.00015,30.45897]
[1776972389957,35.19,77812.7,0.1,0.47916,0.00015,30.45897]
[1776972390235,35.18,77817.5,0.1,0.47987,0.00015,30.46363]
[1776972392647,35.18,77817.87,0.1,0.47992,0.00015,30.46096]
[1776972392680,35.18,77817.87,0.1,0.47992,0.00015,30.46096]
[1776972398227,35.17,77814.75,0.1,0.47945,0.00015,30.45791]
[1776972403262,35.17,77816.25,0.1,0.47966,0.00015,30.45934]
[1776972404310,35.16,77823.35,0.1,0.48072,0.00015,30.46611]
[1776972405542,35.16,77823.35,0.1,0.48072,0.00015,30.46611]
[1776972405597,35.16,77823.35,0.1,0.48071,0.00015,30.4661]
[1776972406928,35.16,77827.32,0.1,0.4813,0.00015,30.46979]
[1776972407512,35.16,77828.72,0.1,0.48151,0.00015,30.47108]
[1776972409122,35.16,77830.2,0.1,0.48173,0.00015,30.47242]
[1776972409177,35.16,77830.2,0.1,0.48173,0.00015,30.47242]
[1776972409206,35.16,77830.2,0.1,0.48173,0.00015,30.47242]
[1776972409236,35.16,77830.2,0.1,0.48173,0.00015,30.47242]
[1776972409277,35.16,77830.2,0.1,0.48173,0.00015,30.47242]
[1776972409308,35.16,77835.23,0.1,0.48247,0.00015,30.47695]
[1776972411089,35.16,77835.21,0.1,0.48247,0.00015,30.47693]
[1776972411318,35.16,77835.8,0.1,0.48255,0.00015,30.47745]
[1776972415105,35.16,77838.93,0.1,0.48302,0.00015,30.48022]
[1776972415107,35.16,77838.93,0.1,0.48302,0.00015,30.48022]
[1776972415581,35.16,77839.14,0.1,0.48305,0.00015,30.4804]
[1776972421164,35.16,77841.77,0.1,0.48345,0.00015,30.4827]
[1776972424589,35.17,77839.58,0.1,0.48312,0.00015,30.48081]
[1776972424672,35.17,77836.84,0.1,0.48272,0.00015,30.47841]
[1776972424797,35.17,77836.84,0.1,0.48272,0.00015,30.47841]
[1776972425003,35.17,77836.84,0.1,0.48272,0.00015,30.47841]
[1776972425267,35.17,77836.84,0.1,0.48272,0.00015,30.47841]
[1776972425416,35.17,77836.4,0.1,0.48265,0.00015,30.47802]
[1776972426428,35.17,77826.46,0.1,0.48118,0.00015,30.46902]
[1776972427430,35.17,77817.91,0.1,0.47991,0.00015,30.46094]
[1776972429444,35.16,77811.36,0.1,0.47894,0.00015,30.45454]
[1776972432605,35.16,77820.85,0.1,0.48035,0.00015,30.46375]
[1776972434480,35.17,77824.97,0.1,0.48096,0.00015,30.46763]
[1776972439515,35.17,77824.19,0.1,0.48085,0.00015,30.46691]
[1776972442126,35.17,77826.07,0.1,0.48113,0.00015,30.46867]
[1776972442152,35.17,77826.07,0.1,0.48113,0.00015,30.46867]
[1776972442182,35.17,77826.07,0.1,0.48113,0.00015,30.46867]
[1776972442538,35.17,77826.24,0.1,0.48115,0.00015,30.46883]
[1776972443228,35.17,77826.24,0.1,0.48115,0.00015,30.46883]
[1776972443239,35.17,77826.24,0.1,0.48115,0.00015,30.46883]
[1776972443289,35.17,77826.24,0.1,0.48115,0.00015,30.46883]
[1776972443549,35.17,77833.63,0.1,0.48225,0.00015,30.47557]
[1776972445558,35.17,77836.47,0.1,0.48267,0.00015,30.4781]
[1776972449460,35.17,77831.41,0.1,0.48192,0.00015,30.47357]
[1776972450032,35.17,77829.6,0.1,0.48165,0.00015,30.47192]
[1776972450603,35.17,77814.51,0.1,0.47941,0.00015,30.45767]
[1776972450658,35.17,77814.51,0.1,0.47941,0.00015,30.45767]
[1776972451085,35.17,77814.51,0.1,0.47941,0.00015,30.45767]
[1776972451095,35.17,77814.51,0.1,0.47941,0.00015,30.45767]
[1776972451172,35.17,77814.51,0.1,0.47941,0.00015,30.45767]
[1776972451611,35.17,77803.93,0.1,0.47784,0.00015,30.44408]
[1776972452500,35.17,77803.93,0.1,0.47784,0.00015,30.44408]
[1776972456726,35.17,77802.37,0.1,0.47761,0.00015,30.44247]
[1776972458784,35.16,77803.59,0.1,0.47778,0.00015,30.44371]
[1776972459076,35.16,77803.59,0.1,0.47778,0.00015,30.44371]
[1776972459662,35.16,77802.39,0.1,0.47761,0.00015,30.44248]
[1776972460670,35.16,77792.24,0.1,0.4761,0.00015,30.43183]
[1776972462021,35.16,77787.99,0.1,0.47547,0.00015,30.42725]
[1776972462684,35.16,77788.09,0.1,0.47549,0.00015,30.42735]
[1776972463793,35.16,77788.09,0.1,0.47549,0.00015,30.42735]
[1776972464108,35.16,77788.09,0.1,0.47549,0.00015,30.42735]
[1776972464604,35.16,77793.06,0.1,0.47622,0.00015,30.4327]
[1776972466038,35.16,77792.09,0.1,0.47608,0.00015,30.43167]
[1776972466228,35.16,77792.09,0.1,0.47608,0.00015,30.43167]
[1776972466294,35.16,77782.3,0.1,0.47463,0.00015,30.42098]
[1776972468004,35.16,77782.3,0.1,0.47463,0.00015,30.42098]
[1776972468013,35.16,77782.3,0.1,0.47463,0.00015,30.42098]
[1776972468018,35.16,77782.3,0.1,0.47463,0.00015,30.42098]
[1776972468105,35.16,77772.88,0.1,0.47323,0.00015,30.41032]
[1776972470765,35.16,77777.1,0.1,0.47386,0.00015,30.41514]
[1776972470865,35.16,77778.18,0.1,0.47402,0.00015,30.41636]
[1776972472193,35.16,77778.18,0.1,0.47402,0.00015,30.41636]
[1776972472695,35.16,77777.1,0.1,0.47385,0.00015,30.41514]
[1776972477790,35.16,77776.9,0.1,0.47382,0.00015,30.41491]
[1776972482825,35.16,77783.9,0.1,0.47486,0.00015,30.42274]
[1776972487213,35.16,77787.74,0.1,0.47543,0.00015,30.42695]
[1776972487331,35.16,77789.01,0.1,0.47562,0.00015,30.42833]
[1776972489077,35.16,77793.91,0.1,0.47634,0.00015,30.43358]
[1776972489133,35.16,77799.25,0.1,0.47713,0.00015,30.4392]
[1776972490105,35.16,77799.25,0.1,0.47713,0.00015,30.4392]
[1776972490114,35.16,77799.25,0.1,0.47713,0.00015,30.4392]
[1776972490654,35.16,77801.52,0.1,0.47747,0.00015,30.44155]
[1776972492598,35.16,77805.85,0.1,0.47811,0.00015,30.44598]
[1776972492614,35.16,77805.85,0.1,0.47811,0.00015,30.44598]
[1776972492661,35.16,77805.85,0.1,0.47811,0.00015,30.44598]
[1776972492676,35.16,77809.12,0.1,0.4786,0.00015,30.44927]
[1776972493382,35.16,77809.12,0.1,0.4786,0.00015,30.44927]
[1776972493455,35.16,77809.12,0.1,0.4786,0.00015,30.44927]
[1776972493464,35.16,77809.12,0.1,0.4786,0.00015,30.44927]
[1776972494646,35.16,77815.12,0.1,0.47949,0.00015,30.45519]
[1776972494698,35.16,77814.94,0.1,0.47946,0.00015,30.45502]
[1776972496636,35.16,77814.94,0.1,0.47946,0.00015,30.45502]
[1776972496727,35.16,77814.83,0.1,0.47944,0.00015,30.45492]
[1776972496773,35.16,77814.83,0.1,0.47944,0.00015,30.45492]
[1776972496828,35.16,77814.83,0.1,0.47944,0.00015,30.45492]
[1776972497315,35.16,77816.36,0.1,0.47967,0.00015,30.4564]
[1776972498767,35.16,77816.36,0.1,0.47967,0.00015,30.45641]
[1776972499641,35.16,77814.65,0.1,0.47942,0.00015,30.45475]
[1776972502786,35.16,77819.6,0.1,0.48015,0.00015,30.45951]
[1776972502821,35.16,77819.6,0.1,0.48015,0.00015,30.45951]
[1776972502825,35.16,77819.6,0.1,0.48015,0.00015,30.45951]
[1776972503580,35.15,77820.45,0.1,0.48027,0.00015,30.46032]
[1776972508670,35.15,77822.61,0.1,0.48059,0.00015,30.46235]
[1776972511135,35.14,77823.71,0.1,0.48075,0.00015,30.46336]
[1776972518602,35.14,77828.61,0.1,0.48146,0.00015,30.46487]
[1776972518665,35.13,77830.75,0.1,0.48178,0.00015,30.46681]
[1776972518759,35.13,77830.75,0.1,0.48178,0.00015,30.46681]
[1776972519695,35.13,77837.1,0.1,0.48272,0.00015,30.47251]
[1776972521721,35.13,77844.29,0.1,0.48379,0.00015,30.47875]
[1776972522177,35.13,77844.29,0.1,0.48379,0.00015,30.47875]
[1776972522184,35.13,77844.29,0.1,0.48379,0.00015,30.47875]
[1776972522279,35.13,77845.17,0.1,0.48392,0.00015,30.4795]
[1776972523613,35.13,77845.17,0.1,0.48392,0.00015,30.4795]
[1776972523626,35.13,77846.08,0.1,0.48405,0.00015,30.48027]
[1776972524758,35.13,77846.08,0.1,0.48405,0.00015,30.48027]
[1776972524771,35.13,77846.08,0.1,0.48405,0.00015,30.48027]
[1776972525080,35.13,77846.08,0.1,0.48405,0.00015,30.48027]
[1776972525571,35.13,77838.57,0.1,0.48294,0.00015,30.4738]
[1776972531167,35.13,77836.15,0.1,0.48258,0.00015,30.47165]
[1776972535201,35.13,77834.61,0.1,0.48234,0.00015,30.47027]
[1776972535235,35.13,77834.61,0.1,0.48234,0.00015,30.47027]
[1776972535583,35.13,77834.61,0.1,0.48234,0.00015,30.47027]
[1776972535619,35.13,77834.61,0.1,0.48234,0.00015,30.47027]
[1776972535720,35.13,77832.57,0.1,0.48204,0.00015,30.46844]
[1776972535938,35.13,77832.57,0.1,0.48204,0.00015,30.46844]
[1776972536009,35.13,77832.57,0.1,0.48204,0.00015,30.46844]
[1776972537333,35.13,77832.57,0.1,0.48204,0.00015,30.46844]
[1776972537421,35.12,77824.33,0.1,0.48082,0.00015,30.46086]
[1776972539663,35.12,77824.33,0.1,0.48082,0.00015,30.46086]
[1776972540230,35.12,77824.32,0.1,0.48081,0.00015,30.46085]
[1776972545275,35.12,77829.11,0.1,0.48152,0.00015,30.46528]
[1776972548661,35.12,77828.45,0.1,0.48142,0.00015,30.46467]
[1776972550618,35.12,77830.52,0.1,0.48173,0.00015,30.46657]
[1776972550630,35.12,77830.52,0.1,0.48173,0.00015,30.46657]
[1776972550681,35.12,77832.68,0.1,0.48205,0.00015,30.46853]
[1776972551576,35.12,77832.68,0.1,0.48205,0.00015,30.46853]
[1776972557360,35.12,77828.08,0.1,0.48137,0.00015,30.46434]
[1776972562768,35.13,77832.75,0.1,0.48207,0.00015,30.4686]
[1776972563401,35.13,77834.29,0.1,0.4823,0.00015,30.46999]
[1776972564053,35.13,77834.29,0.1,0.4823,0.00015,30.46999]
[1776972564055,35.13,77834.29,0.1,0.4823,0.00015,30.46999]
[1776972564410,35.13,77834.91,0.1,0.48239,0.00015,30.47055]
[1776972569444,35.13,77835.93,0.1,0.48255,0.00015,30.47147]
[1776972574484,35.14,77837.73,0.1,0.48281,0.00015,30.47006]
[1776972577500,35.14,77844.99,0.1,0.48389,0.00015,30.47635]
[1776972578700,35.14,77844.99,0.1,0.48389,0.00015,30.47635]
[1776972578735,35.14,77845.15,0.1,0.48392,0.00015,30.47648]
[1776972584548,35.14,77851.37,0.1,0.48484,0.00015,30.48169]
[1776972589584,35.15,77850.69,0.1,0.48475,0.00015,30.48114]
[1776972594817,35.15,77850.26,0.1,0.48468,0.00015,30.48079]
[1776972595414,35.15,77847.82,0.1,0.48432,0.00015,30.47876]
[1776972595492,35.15,77847.82,0.1,0.48432,0.00015,30.47876]
[1776972595711,35.15,77836.14,0.1,0.48259,0.00015,30.4687]
[1776972596776,35.15,77836.14,0.1,0.48259,0.00015,30.4687]
[1776972596634,35.15,77835.48,0.1,0.48249,0.00015,30.46811]
[1776972597641,35.15,77827.3,0.1,0.48128,0.00015,30.4607]
[1776972601464,35.15,77827.81,0.1,0.48136,0.00015,30.46117]
[1776972601590,35.15,77827.81,0.1,0.48136,0.00015,30.46117]
[1776972602687,35.15,77813.4,0.1,0.47922,0.00015,30.44746]
[1776972602870,35.15,77813.4,0.1,0.47922,0.00015,30.44746]
[1776972602888,35.15,77813.4,0.1,0.47922,0.00015,30.44746]
[1776972602914,35.15,77813.4,0.1,0.47922,0.00015,30.44746]
[1776972604921,35.15,77812.51,0.1,0.47909,0.00015,30.44658]
[1776972605808,35.15,77814.62,0.1,0.4794,0.00015,30.44865]
[1776972609762,35.15,77807.18,0.1,0.4783,0.00015,30.44127]
[1776972614784,35.15,77805.01,0.1,0.47797,0.00015,30.43907]
[1776972619866,35.15,77805.88,0.1,0.4781,0.00015,30.43995]
[1776972624830,35.15,77817.72,0.1,0.47986,0.00015,30.45165]
[1776972625667,35.15,77817.72,0.1,0.47986,0.00015,30.45165]
[1776972625741,35.15,77817.72,0.1,0.47986,0.00015,30.45165]
[1776972625812,35.15,77817.72,0.1,0.47986,0.00015,30.45165]
[1776972625845,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972625899,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972625947,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972625983,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626169,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626219,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626394,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626494,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626592,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626644,35.15,77824.05,0.1,0.48079,0.00015,30.45766]
[1776972626844,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972626860,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972626916,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972626963,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972627159,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972627246,35.15,77822.98,0.1,0.48063,0.00015,30.45665]
[1776972629405,35.14,77831.5,0.1,0.4819,0.00015,30.46452]
[1776972629865,35.14,77832.53,0.1,0.48205,0.00015,30.46545]
[1776972630148,35.14,77832.53,0.1,0.48205,0.00015,30.46545]
[1776972631745,35.14,77819.97,0.1,0.48018,0.00015,30.45076]
[1776972632544,35.14,77819.97,0.1,0.48018,0.00015,30.45076]
[1776972637921,35.13,77823.37,0.1,0.48068,0.00015,30.45396]
[1776972642650,35.13,77828.02,0.1,0.48136,0.00015,30.45828]
[1776972642794,35.13,77828.02,0.1,0.48136,0.00015,30.45828]
[1776972642868,35.13,77828.02,0.1,0.48136,0.00015,30.45828]
[1776972642847,35.13,77828.15,0.1,0.48138,0.00015,30.45839]
[1776972647991,35.13,77831.39,0.1,0.48186,0.00015,30.46136]
[1776972649745,35.13,77831.39,0.1,0.48186,0.00015,30.46136]
[1776972649830,35.13,77832.73,0.1,0.48207,0.00015,30.46258]
[1776972651708,35.13,77832.73,0.1,0.48207,0.00015,30.46258]
[1776972651763,35.13,77832.73,0.1,0.48207,0.00015,30.46258]
[1776972657056,35.14,77832.3,0.1,0.48201,0.00015,30.46221]
[1776972662090,35.14,77831.51,0.1,0.48189,0.00015,30.46151]
[1776972665112,35.14,77837.91,0.1,0.48284,0.00015,30.46722]
[1776972670145,35.14,77843.4,0.1,0.48365,0.00015,30.47197]
[1776972676187,35.13,77849.6,0.1,0.48457,0.00015,30.47718]
[1776972678447,35.13,77849.6,0.1,0.48457,0.00015,30.47718]
[1776972678594,35.13,77849.6,0.1,0.48457,0.00015,30.47718]
[1776972678950,35.13,77847.16,0.1,0.4842,0.00015,30.47514]
[1776972680216,35.13,77835.59,0.1,0.48249,0.00015,30.46513]
[1776972681222,35.13,77828.52,0.1,0.48144,0.00015,30.45873]
[1776972682459,35.13,77828.52,0.1,0.48144,0.00015,30.45873]
[1776972682617,35.13,77828.52,0.1,0.48144,0.00015,30.45873]
[1776972682702,35.13,77828.52,0.1,0.48144,0.00015,30.45873]
[1776972682717,35.13,77825.37,0.1,0.48097,0.00015,30.45581]
[1776972685416,35.13,77825.65,0.1,0.48101,0.00015,30.45607]
[1776972685473,35.13,77825.65,0.1,0.48101,0.00015,30.45607]
[1776972685537,35.13,77825.65,0.1,0.48101,0.00015,30.45607]
[1776972686367,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686613,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686667,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686764,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686829,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686865,35.13,77831.33,0.1,0.48185,0.00015,30.46129]
[1776972686900,35.13,77834.29,0.1,0.48229,0.00015,30.46396]
[1776972687766,35.13,77834.29,0.1,0.48229,0.00015,30.46396]
[1776972687863,35.13,77834.29,0.1,0.48229,0.00015,30.46396]
[1776972687941,35.13,77841.89,0.1,0.48342,0.00015,30.47064]
[1776972688312,35.13,77841.89,0.1,0.48342,0.00015,30.47064]
[1776972688468,35.13,77841.89,0.1,0.48342,0.00015,30.47064]
[1776972688568,35.13,77854.15,0.1,0.48524,0.00015,30.48091]
[1776972689713,35.13,77858.46,0.1,0.48588,0.00015,30.48437]
[1776972693754,35.13,77856.93,0.1,0.48565,0.00015,30.48014]
[1776972693809,35.13,77856.93,0.1,0.48565,0.00015,30.48014]
[1776972693843,35.13,77856.93,0.1,0.48565,0.00015,30.48014]
[1776972693871,35.13,77861.12,0.1,0.48627,0.00015,30.48345]
[1776972699348,35.13,77862.78,0.1,0.48652,0.00015,30.48475]
[1776972704382,35.14,77860.19,0.1,0.48614,0.00015,30.48274]
[1776972709418,35.14,77863.36,0.1,0.48661,0.00015,30.48521]
[1776972714453,35.14,77863.4,0.1,0.48662,0.00015,30.48525]
[1776972716201,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716319,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716658,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716712,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716807,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716927,35.14,77859.6,0.1,0.48606,0.00015,30.48229]
[1776972716908,35.14,77851.54,0.1,0.48486,0.00015,30.4758]
[1776972718482,35.14,77838.09,0.1,0.48286,0.00015,30.46435]
[1776972719487,35.14,77836.53,0.1,0.48263,0.00015,30.46297]
[1776972721195,35.14,77835.09,0.1,0.48242,0.00015,30.46169]
[1776972721686,35.14,77831.05,0.1,0.48181,0.00015,30.45805]
[1776972723051,35.13,77827.83,0.1,0.48134,0.00015,30.4551]
[1776972724524,35.13,77820.26,0.1,0.48021,0.00015,30.44799]
[1776972725748,35.13,77811.3,0.1,0.47888,0.00015,30.43927]
[1776972727379,35.13,77811.3,0.1,0.47888,0.00015,30.43927]
[1776972727420,35.13,77811.3,0.1,0.47888,0.00015,30.43927]
[1776972727466,35.13,77811.3,0.1,0.47888,0.00015,30.43927]
[1776972727544,35.13,77811.54,0.1,0.47892,0.00015,30.4395]
[1776972731833,35.13,77820.01,0.1,0.48017,0.00015,30.44774]
[1776972737729,35.12,77819.62,0.1,0.48011,0.00015,30.44734]
[1776972741236,35.12,77816.02,0.1,0.47957,0.00015,30.44386]
[1776972741951,35.12,77806.36,0.1,0.47813,0.00015,30.43426]
[1776972747800,35.11,77812.14,0.1,0.47899,0.00015,30.44003]
[1776972748179,35.11,77812.14,0.1,0.47899,0.00015,30.44003]
[1776972748807,35.11,77812.3,0.1,0.47901,0.00015,30.44018]
[1776972750770,35.11,77814.0,0.1,0.47926,0.00015,30.44186]
[1776972750837,35.11,77802.97,0.1,0.47762,0.00015,30.43077]
[1776972753037,35.11,77801.01,0.1,0.47733,0.00015,30.42573]
[1776972753839,35.11,77800.73,0.1,0.47729,0.00015,30.42544]
[1776972754850,35.11,77788.4,0.1,0.47546,0.00015,30.41233]
[1776972755856,35.11,77782.23,0.1,0.47454,0.00015,30.40553]
[1776972759882,35.11,77791.05,0.1,0.47585,0.00015,30.4152]
[1776972764923,35.11,77778.04,0.1,0.47392,0.00015,30.40082]
[1776972765974,35.11,77777.16,0.1,0.47379,0.00015,30.39982]
[1776972771968,35.11,77777.08,0.1,0.47378,0.00015,30.39974]
[1776972777004,35.12,77770.16,0.1,0.47275,0.00015,30.39179]
[1776972782032,35.12,77766.79,0.1,0.47226,0.00015,30.38786]
[1776972787074,35.12,77759.31,0.1,0.47114,0.00015,30.3789]
[1776972792018,35.11,77757.48,0.1,0.47087,0.00015,30.37666]
[1776972792031,35.11,77757.48,0.1,0.47087,0.00015,30.37666]
[1776972793027,35.11,77756.1,0.1,0.47066,0.00015,30.37497]
[1776972796774,35.11,77752.98,0.1,0.4702,0.00015,30.37112]
[1776972797080,35.11,77752.8,0.1,0.47017,0.00015,30.37089]
[1776972797994,35.11,77752.8,0.1,0.47017,0.00015,30.37089]
[1776972798079,35.11,77752.8,0.1,0.47017,0.00015,30.37089]
[1776972798083,35.11,77752.8,0.1,0.47017,0.00015,30.37089]
[1776972798117,35.11,77752.12,0.1,0.47007,0.00015,30.37005]
[1776972798175,35.11,77752.12,0.1,0.47007,0.00015,30.37005]
[1776972798384,35.11,77752.12,0.1,0.47007,0.00015,30.37005]
[1776972798417,35.11,77752.12,0.1,0.47007,0.00015,30.37005]
[1776972798486,35.11,77745.73,0.1,0.46912,0.00015,30.36203]
[1776972800890,35.11,77745.73,0.1,0.46912,0.00015,30.36202]
[1776972800930,35.11,77745.73,0.1,0.46912,0.00015,30.36202]
[1776972800982,35.11,77745.73,0.1,0.46912,0.00015,30.36202]
[1776972801008,35.11,77742.41,0.1,0.46862,0.00015,30.35777]
[1776972801217,35.11,77742.41,0.1,0.46862,0.00015,30.35777]
[1776972802113,35.11,77744.1,0.1,0.46887,0.00015,30.35992]
[1776972802940,35.11,77744.1,0.1,0.46887,0.00015,30.35992]
[1776972803021,35.1,77744.64,0.1,0.46895,0.00015,30.3606]
[1776972804160,35.1,77744.05,0.1,0.46886,0.00015,30.35984]
[1776972804294,35.1,77744.05,0.1,0.46886,0.00015,30.35984]
[1776972804995,35.1,77744.05,0.1,0.46886,0.00015,30.35984]
[1776972805016,35.1,77741.9,0.1,0.46854,0.00015,30.35708]
[1776972807044,35.1,77740.46,0.1,0.46833,0.00015,30.35521]
[1776972807061,35.1,77740.46,0.1,0.46833,0.00015,30.35521]
[1776972807123,35.1,77739.54,0.1,0.46819,0.00015,30.35401]
[1776972813014,35.09,77734.87,0.1,0.46748,0.00015,30.34483]
[1776972816857,35.09,77734.56,0.1,0.46743,0.00015,30.3444]
[1776972817086,35.09,77723.72,0.1,0.46582,0.00015,30.32987]
[1776972817174,35.09,77723.72,0.1,0.46582,0.00015,30.32987]
[1776972817227,35.09,77723.72,0.1,0.46582,0.00015,30.32987]
[1776972819860,35.09,77723.52,0.1,0.46579,0.00015,30.3296]
[1776972820038,35.09,77716.06,0.1,0.46468,0.00015,30.31932]
[1776972821117,35.09,77712.48,0.1,0.46415,0.00015,30.3143]
[1776972825052,35.09,77705.7,0.1,0.46314,0.00015,30.30465]
[1776972828118,35.09,77691.63,0.1,0.46105,0.00015,30.284]
[1776972831481,35.09,77686.4,0.1,0.46028,0.00015,30.27611]
[1776972831976,35.09,77686.4,0.1,0.46028,0.00015,30.27611]
[1776972831987,35.09,77686.4,0.1,0.46028,0.00015,30.27611]
[1776972832024,35.09,77686.05,0.1,0.46023,0.00015,30.27558]
[1776972837050,35.09,77686.09,0.1,0.46023,0.00015,30.27566]
[1776972839039,35.09,77678.48,0.1,0.45911,0.00015,30.26398]
[1776972839666,35.09,77678.48,0.1,0.45911,0.00015,30.26398]
[1776972840046,35.09,77674.15,0.1,0.45846,0.00015,30.25723]
[1776972840281,35.09,77674.15,0.1,0.45846,0.00015,30.25723]
[1776972841130,35.09,77677.64,0.1,0.45898,0.00015,30.26268]
[1776972842047,35.09,77684.28,0.1,0.45997,0.00015,30.27292]
[1776972844970,35.09,77684.28,0.1,0.45997,0.00015,30.27294]
[1776972844981,35.09,77684.28,0.1,0.45997,0.00015,30.27294]
[1776972845070,35.09,77684.68,0.1,0.46003,0.00015,30.27355]
[1776972847813,35.09,77684.33,0.1,0.45998,0.00015,30.27303]
[1776972848155,35.09,77680.05,0.1,0.45935,0.00015,30.26646]
[1776972848777,35.09,77680.05,0.1,0.45935,0.00015,30.26646]
[1776972848787,35.09,77680.05,0.1,0.45935,0.00015,30.26646]
[1776972849128,35.09,77681.48,0.1,0.45956,0.00015,30.26867]
[1776972854131,35.09,77680.12,0.1,0.45936,0.00015,30.2666]
[1776972856745,35.1,77679.97,0.1,0.45934,0.00015,30.2664]
[1776972856848,35.1,77679.97,0.1,0.45934,0.00015,30.2664]
[1776972859525,35.1,77674.37,0.1,0.45851,0.00015,30.2577]
[1776972860456,35.1,77668.15,0.1,0.45759,0.00015,30.24788]
[1776972861123,35.1,77666.32,0.1,0.45732,0.00015,30.24497]
[1776972864121,35.1,77666.15,0.1,0.4573,0.00015,30.24469]
[1776972866148,35.1,77666.93,0.1,0.45741,0.00015,30.24594]
[1776972866894,35.1,77667.38,0.1,0.45748,0.00015,30.24666]
[1776972866994,35.1,77667.38,0.1,0.45748,0.00015,30.24666]
[1776972867001,35.1,77667.38,0.1,0.45748,0.00015,30.24666]
[1776972867026,35.1,77663.41,0.1,0.45689,0.00015,30.24029]
[1776972869095,35.1,77653.3,0.1,0.45539,0.00015,30.22377]
[1776972871288,35.1,77652.46,0.1,0.45527,0.00015,30.22238]
[1776972871296,35.1,77652.46,0.1,0.45527,0.00015,30.22238]
[1776972871678,35.1,77652.46,0.1,0.45527,0.00015,30.22238]
[1776972871825,35.1,77652.46,0.1,0.45527,0.00015,30.22238]
[1776972871901,35.1,77652.46,0.1,0.45527,0.00015,30.22238]
[1776972871986,35.1,77664.55,0.1,0.45705,0.00015,30.23909]
[1776972873274,35.1,77664.55,0.1,0.45705,0.00015,30.23908]
[1776972873292,35.1,77664.55,0.1,0.45705,0.00015,30.23908]
[1776972873677,35.1,77681.56,0.1,0.45958,0.00015,30.26584]
[1776972874317,35.1,77681.56,0.1,0.45958,0.00015,30.26584]
[1776972874519,35.1,77681.56,0.1,0.45958,0.00015,30.26584]
[1776972874561,35.1,77681.56,0.1,0.45958,0.00015,30.26584]
[1776972874684,35.1,77678.14,0.1,0.45907,0.00015,30.26057]
[1776972876435,35.1,77678.18,0.1,0.45908,0.00015,30.26063]
[1776972876506,35.1,77678.18,0.1,0.45908,0.00015,30.26063]
[1776972876978,35.1,77672.9,0.1,0.45829,0.00015,30.25239]
[1776972882004,35.1,77674.63,0.1,0.45855,0.00015,30.25509]
[1776972882670,35.1,77673.78,0.1,0.45842,0.00015,30.25376]
[1776972882682,35.1,77673.78,0.1,0.45842,0.00015,30.25376]
[1776972883054,35.1,77674.23,0.1,0.45849,0.00015,30.25446]
[1776972888055,35.1,77671.49,0.1,0.45808,0.00015,30.25015]
[1776972893124,35.1,77674.32,0.1,0.4585,0.00015,30.25462]
[1776972898172,35.1,77677.76,0.1,0.45902,0.00015,30.26002]
[1776972903186,35.1,77671.85,0.1,0.45814,0.00015,30.25079]
[1776972904126,35.11,77667.74,0.1,0.45754,0.00015,30.24429]
[1776972907228,35.1,77651.54,0.1,0.45514,0.00015,30.2179]
[1776972908116,35.1,77641.87,0.1,0.4537,0.00015,30.20164]
[1776972908958,35.1,77641.87,0.1,0.4537,0.00015,30.20164]
[1776972909023,35.1,77641.87,0.1,0.4537,0.00015,30.20164]
[1776972909074,35.1,77641.87,0.1,0.4537,0.00015,30.20164]
[1776972909109,35.1,77641.96,0.1,0.45371,0.00015,30.20177]
[1776972910123,35.1,77641.96,0.1,0.45371,0.00015,30.20177]
[1776972910198,35.1,77641.96,0.1,0.45371,0.00015,30.20177]
[1776972910636,35.1,77640.06,0.1,0.45343,0.00015,30.19852]
[1776972910941,35.1,77640.06,0.1,0.45343,0.00015,30.19851]
[1776972912683,35.1,77635.53,0.1,0.45276,0.00015,30.19071]
[1776972912698,35.1,77635.53,0.1,0.45276,0.00015,30.19071]
[1776972913206,35.1,77635.53,0.1,0.45276,0.00015,30.19071]
[1776972913163,35.1,77638.47,0.1,0.45319,0.00015,30.19576]
[1776972913249,35.1,77638.47,0.1,0.45319,0.00015,30.19576]
[1776972914146,35.1,77637.59,0.1,0.45306,0.00015,30.19424]
[1776972915058,35.1,77637.59,0.1,0.45306,0.00015,30.19424]
[1776972915069,35.1,77637.59,0.1,0.45306,0.00015,30.19424]
[1776972915234,35.1,77638.63,0.1,0.45321,0.00015,30.19602]
[1776972917214,35.1,77646.52,0.1,0.45438,0.00015,30.2094]
[1776972919217,35.1,77638.98,0.1,0.45326,0.00015,30.19657]
[1776972923090,35.09,77636.33,0.1,0.45287,0.00015,30.19199]
[1776972923099,35.09,77636.33,0.1,0.45287,0.00015,30.19199]
[1776972923192,35.09,77636.73,0.1,0.45292,0.00015,30.19267]
[1776972927275,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972927354,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972927444,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972927463,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972927667,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972927675,35.09,77638.58,0.1,0.45319,0.00015,30.19582]
[1776972928060,35.09,77638.58,0.1,0.45319,0.00015,30.19581]
[1776972929126,35.09,77638.58,0.1,0.45319,0.00015,30.19581]
[1776972929140,35.09,77638.58,0.1,0.45319,0.00015,30.19581]
[1776972929170,35.09,77644.22,0.1,0.45403,0.00015,30.20542]
[1776972930609,35.09,77644.43,0.1,0.45406,0.00015,30.20577]
[1776972930700,35.09,77644.43,0.1,0.45406,0.00015,30.20577]
[1776972930794,35.09,77644.43,0.1,0.45406,0.00015,30.20577]
[1776972931082,35.09,77647.49,0.1,0.4545,0.00015,30.20788]
[1776972932153,35.09,77654.82,0.1,0.45559,0.00015,30.22008]
[1776972935213,35.09,77643.05,0.1,0.45384,0.00015,30.20036]
[1776972937126,35.09,77641.71,0.1,0.45364,0.00015,30.19806]
[1776972938842,35.09,77639.4,0.1,0.4533,0.00015,30.1941]
[1776972939272,35.09,77636.8,0.1,0.45291,0.00015,30.18963]
[1776972939534,35.09,77636.8,0.1,0.45291,0.00015,30.18963]
[1776972940232,35.09,77638.6,0.1,0.45318,0.00015,30.19272]
[1776972942075,35.09,77635.4,0.1,0.4527,0.00015,30.18719]
[1776972942230,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942556,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942611,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942731,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942790,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942819,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942940,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972942969,35.08,77626.12,0.1,0.45133,0.00015,30.17095]
[1776972943172,35.08,77626.12,0.1,0.45133,0.00015,30.17094]
[1776972943595,35.08,77626.12,0.1,0.45133,0.00015,30.17094]
[1776972944180,35.08,77620.9,0.1,0.45056,0.00015,30.16165]
[1776972947156,35.08,77621.01,0.1,0.45057,0.00015,30.16185]
[1776972947167,35.08,77621.01,0.1,0.45057,0.00015,30.16185]
[1776972947247,35.08,77622.27,0.1,0.45076,0.00015,30.1641]
[1776972949214,35.08,77635.09,0.1,0.45266,0.00015,30.18665]
[1776972950221,35.08,77637.7,0.1,0.45304,0.00015,30.19115]
[1776972951825,35.08,77635.62,0.1,0.45273,0.00015,30.18755]
[1776972951940,35.08,77635.62,0.1,0.45273,0.00015,30.18755]
[1776972951979,35.08,77635.62,0.1,0.45273,0.00015,30.18755]
[1776972952236,35.08,77637.01,0.1,0.45294,0.00015,30.18994]
[1776972954249,35.08,77653.25,0.1,0.45535,0.00015,30.21738]
[1776972955258,35.08,77656.04,0.1,0.45576,0.00015,30.22198]
[1776972957511,35.08,77658.18,0.1,0.45607,0.00015,30.22549]
[1776972957584,35.08,77658.18,0.1,0.45607,0.00015,30.22549]
[1776972957932,35.08,77658.18,0.1,0.45607,0.00015,30.22549]
[1776972957999,35.08,77658.18,0.1,0.45607,0.00015,30.22549]
[1776972958283,35.08,77657.78,0.1,0.45602,0.00015,30.22483]
[1776972959290,35.08,77665.18,0.1,0.45711,0.00015,30.23683]
[1776972960417,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960490,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960552,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960623,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960671,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960696,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960700,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960796,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960854,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960892,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972960969,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972961121,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972961175,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972961192,35.08,77667.68,0.1,0.45748,0.00015,30.24084]
[1776972961220,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972961331,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972961720,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972961753,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972961812,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972961967,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972962027,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972962065,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972962073,35.08,77668.57,0.1,0.45762,0.00015,30.24226]
[1776972962217,35.08,77675.83,0.1,0.45869,0.00015,30.25372]
[1776972966516,35.08,77674.41,0.1,0.45848,0.00015,30.25148]
[1776972966525,35.08,77674.41,0.1,0.45848,0.00015,30.25148]
[1776972967271,35.08,77675.08,0.1,0.45858,0.00015,30.25252]
[1776972967951,35.08,77675.08,0.1,0.45858,0.00015,30.25252]
[1776972968218,35.08,77676.03,0.1,0.45872,0.00015,30.25401]
[1776972973340,35.08,77672.31,0.1,0.45816,0.00015,30.24812]
[1776972976071,35.07,77672.27,0.1,0.45815,0.00015,30.24804]
[1776972976125,35.07,77672.27,0.1,0.45815,0.00015,30.24804]
[1776972976213,35.07,77672.66,0.1,0.45821,0.00015,30.24865]
[1776972977242,35.07,77684.52,0.1,0.45997,0.00015,30.26706]
[1776972978188,35.07,77684.52,0.1,0.45997,0.00015,30.26706]
[1776972978233,35.07,77685.21,0.1,0.46007,0.00015,30.26811]
[1776972979450,35.07,77685.68,0.1,0.46014,0.00015,30.26883]
[1776972983798,35.08,77682.07,0.1,0.45961,0.00015,30.26332]
[1776972986247,35.08,77687.87,0.1,0.46047,0.00015,30.27217]
[1776972986162,35.08,77696.49,0.1,0.46175,0.00015,30.28506]
[1776972988218,35.08,77703.62,0.1,0.46281,0.00015,30.2955]
[1776972988520,35.08,77703.62,0.1,0.46281,0.00015,30.2955]
[1776972988723,35.08,77703.62,0.1,0.46281,0.00015,30.2955]
[1776972988796,35.08,77703.62,0.1,0.46281,0.00015,30.2955]
[1776972988837,35.08,77704.85,0.1,0.46299,0.00015,30.29728]
[1776972990059,35.08,77704.85,0.1,0.46299,0.00015,30.29728]
[1776972990324,35.08,77704.85,0.1,0.46299,0.00015,30.29728]
[1776972990542,35.08,77709.52,0.1,0.46369,0.00015,30.30397]
[1776972990551,35.08,77709.52,0.1,0.46369,0.00015,30.30397]
[1776972990778,35.08,77709.52,0.1,0.46369,0.00015,30.30397]
[1776972990879,35.08,77703.38,0.1,0.46278,0.00015,30.29516]
[1776972993832,35.08,77704.67,0.1,0.46296,0.00015,30.294]
[1776972999577,35.08,77707.14,0.1,0.46333,0.00015,30.29757]
[1776973001088,35.08,77707.14,0.1,0.46333,0.00015,30.29757]
[1776973001301,35.08,77707.14,0.1,0.46333,0.00015,30.29757]
[1776973002406,35.08,77715.85,0.1,0.46463,0.00015,30.30989]
[1776973002918,35.08,77716.0,0.1,0.46465,0.00015,30.3101]
[1776973007987,35.08,77714.21,0.1,0.46438,0.00015,30.3076]
[1776973013009,35.08,77719.5,0.1,0.46517,0.00015,30.31497]
[1776973018039,35.08,77721.05,0.1,0.4654,0.00015,30.3171]
[1776973019342,35.08,77720.01,0.1,0.46525,0.00015,30.31567]
[1776973019247,35.08,77730.62,0.1,0.46682,0.00015,30.33006]
[1776973020255,35.08,77733.36,0.1,0.46723,0.00015,30.3337]
[1776973021314,35.08,77733.36,0.1,0.46723,0.00015,30.3337]
[1776973021349,35.08,77732.46,0.1,0.4671,0.00015,30.3325]
[1776973024333,35.08,77731.17,0.1,0.4669,0.00015,30.33078]
[1776973024343,35.08,77731.17,0.1,0.4669,0.00015,30.33078]
[1776973025330,35.08,77732.09,0.1,0.46704,0.00015,30.332]
[1776973027002,35.08,77726.51,0.1,0.46621,0.00015,30.32453]
[1776973027052,35.08,77726.51,0.1,0.46621,0.00015,30.32453]
[1776973027153,35.08,77710.48,0.1,0.46383,0.00015,30.30233]
[1776973028443,35.08,77710.48,0.1,0.46383,0.00015,30.30233]
[1776973028452,35.08,77710.48,0.1,0.46383,0.00015,30.30233]
[1776973028782,35.08,77707.67,0.1,0.46341,0.00015,30.29833]
[1776973033816,35.08,77706.5,0.1,0.46324,0.00015,30.29667]
[1776973036288,35.08,77706.59,0.1,0.46326,0.00015,30.29681]
[1776973037240,35.08,77713.48,0.1,0.46428,0.00015,30.3066]
[1776973040375,35.08,77719.62,0.1,0.46519,0.00015,30.31515]
[1776973040431,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973040559,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973040624,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973040754,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973040802,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973040961,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973041068,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973041168,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973041216,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973041378,35.08,77720.48,0.1,0.46532,0.00015,30.31633]
[1776973041259,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973041419,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973041585,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973041624,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973041786,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973042157,35.08,77726.72,0.1,0.46625,0.00015,30.32484]
[1776973042364,35.08,77730.35,0.1,0.46678,0.00015,30.32971]
[1776973043238,35.08,77730.35,0.1,0.46678,0.00015,30.32971]
[1776973043247,35.08,77730.35,0.1,0.46678,0.00015,30.32971]
[1776973043367,35.08,77729.96,0.1,0.46673,0.00015,30.32918]
[1776973048551,35.08,77724.49,0.1,0.46591,0.00015,30.3218]
[1776973053566,35.08,77720.09,0.1,0.46525,0.00015,30.31274]
[1776973058819,35.08,77723.9,0.1,0.46582,0.00015,30.31795]
[1776973063361,35.08,77716.87,0.1,0.46477,0.00015,30.30826]
[1776973068474,35.08,77719.46,0.1,0.46515,0.00015,30.31185]
[1776973073588,35.08,77723.31,0.1,0.46573,0.00015,30.31713]
[1776973078788,35.08,77723.45,0.1,0.46575,0.00015,30.31732]
[1776973083801,35.08,77724.09,0.1,0.46584,0.00015,30.31819]
[1776973085441,35.08,77713.93,0.1,0.46433,0.00015,30.30414]
[1776973086103,35.08,77713.93,0.1,0.46433,0.00015,30.30414]
[1776973086428,35.08,77696.6,0.1,0.46176,0.00015,30.27918]
[1776973087169,35.08,77696.6,0.1,0.46176,0.00015,30.27918]
[1776973087281,35.08,77696.6,0.1,0.46176,0.00015,30.27918]
[1776973087382,35.08,77690.14,0.1,0.4608,0.00015,30.26954]
[1776973088025,35.08,77690.14,0.1,0.4608,0.00015,30.26954]
[1776973088217,35.08,77690.14,0.1,0.4608,0.00015,30.26953]
[1776973093251,35.07,77690.42,0.1,0.46083,0.00015,30.26991]
[1776973094686,35.07,77690.01,0.1,0.46077,0.00015,30.26928]
[1776973094754,35.07,77690.01,0.1,0.46077,0.00015,30.26928]
[1776973095178,35.07,77690.01,0.1,0.46077,0.00015,30.26928]
[1776973095281,35.07,77690.01,0.1,0.46077,0.00015,30.26928]
[1776973095345,35.07,77708.24,0.1,0.46348,0.00015,30.29601]
[1776973096301,35.07,77708.24,0.1,0.46348,0.00015,30.29601]
[1776973096348,35.07,77710.33,0.1,0.46379,0.00015,30.29898]
[1776973098283,35.07,77710.33,0.1,0.46379,0.00015,30.29899]
[1776973098321,35.07,77708.76,0.1,0.46355,0.00015,30.29676]
[1776973099515,35.07,77708.76,0.1,0.46356,0.00015,30.29676]
[1776973099526,35.07,77708.76,0.1,0.46356,0.00015,30.29676]
[1776973100298,35.07,77706.04,0.1,0.46315,0.00015,30.29287]
[1776973105333,35.07,77706.12,0.1,0.46317,0.00015,30.293]
[1776973108065,35.07,77705.19,0.1,0.46303,0.00015,30.29167]
[1776973108402,35.07,77698.13,0.1,0.46198,0.00015,30.2814]
[1776973113454,35.08,77699.73,0.1,0.46222,0.00015,30.28074]
[1776973118567,35.08,77697.3,0.1,0.46186,0.00015,30.2772]
[1776973123588,35.08,77699.64,0.1,0.46221,0.00015,30.28065]
[1776973125878,35.08,77701.53,0.1,0.46249,0.00015,30.28342]
[1776973126483,35.08,77701.53,0.1,0.46249,0.00015,30.28343]
[1776973127488,35.08,77709.82,0.1,0.46372,0.00015,30.29535]
[1776973128695,35.08,77710.29,0.1,0.46379,0.00015,30.29602]
[1776973128793,35.08,77710.29,0.1,0.46379,0.00015,30.29602]
[1776973129856,35.08,77716.55,0.1,0.46472,0.00015,30.30482]
[1776973130358,35.08,77716.55,0.1,0.46472,0.00015,30.30482]
[1776973130491,35.08,77716.55,0.1,0.46472,0.00015,30.30482]
[1776973130516,35.08,77722.31,0.1,0.46558,0.00015,30.31278]
[1776973130577,35.08,77722.31,0.1,0.46558,0.00015,30.31278]
[1776973130592,35.08,77722.31,0.1,0.46558,0.00015,30.31278]
[1776973130669,35.08,77722.31,0.1,0.46558,0.00015,30.31278]
[1776973131524,35.08,77735.92,0.1,0.4676,0.00015,30.33101]
[1776973131915,35.08,77735.92,0.1,0.4676,0.00015,30.33101]
[1776973131986,35.08,77735.92,0.1,0.4676,0.00015,30.33101]
[1776973132524,35.08,77734.37,0.1,0.46737,0.00015,30.32897]
[1776973134538,35.08,77743.41,0.1,0.46871,0.00015,30.34072]
[1776973134895,35.08,77743.41,0.1,0.46871,0.00015,30.34072]
[1776973134905,35.08,77743.41,0.1,0.46871,0.00015,30.34072]
[1776973135546,35.08,77744.09,0.1,0.46882,0.00015,30.34159]
[1776973136281,35.08,77744.09,0.1,0.46882,0.00015,30.34159]
[1776973136292,35.08,77744.09,0.1,0.46882,0.00015,30.34159]
[1776973136556,35.08,77742.04,0.1,0.46851,0.00015,30.33897]
[1776973140374,35.08,77748.62,0.1,0.46949,0.00015,30.34734]
[1776973145403,35.08,77745.4,0.1,0.46901,0.00015,30.34328]
[1776973150404,35.09,77748.21,0.1,0.46943,0.00015,30.34684]
[1776973152568,35.09,77738.99,0.1,0.46806,0.00015,30.33505]
[1776973153991,35.09,77730.09,0.1,0.46674,0.00015,30.32333]
[1776973154722,35.09,77730.09,0.1,0.46674,0.00015,30.32333]
[1776973154743,35.09,77730.09,0.1,0.46674,0.00015,30.32333]
[1776973155520,35.09,77729.64,0.1,0.46667,0.00015,30.32273]
[1776973160820,35.08,77723.75,0.1,0.4658,0.00015,30.31476]
[1776973165824,35.08,77723.66,0.1,0.46578,0.00015,30.31462]
[1776973168483,35.08,77716.99,0.1,0.46479,0.00015,30.30543]
[1776973173486,35.08,77717.98,0.1,0.46493,0.00015,30.30377]
[1776973178555,35.08,77720.71,0.1,0.46533,0.00015,30.30753]
[1776973183600,35.08,77723.42,0.1,0.46573,0.00015,30.31122]
[1776973188600,35.08,77724.76,0.1,0.46593,0.00015,30.31303]
[1776973192348,35.07,77732.91,0.1,0.46714,0.00015,30.32396]
[1776973196419,35.07,77692.3,0.1,0.4611,0.00015,30.26669]
[1776973197191,35.07,77692.3,0.1,0.4611,0.00015,30.26669]
[1776973197407,35.07,77692.3,0.1,0.4611,0.00015,30.26669]
[1776973197509,35.07,77671.25,0.1,0.45798,0.00015,30.23429]
[1776973197654,35.07,77671.25,0.1,0.45798,0.00015,30.23429]
[1776973197757,35.07,77671.25,0.1,0.45798,0.00015,30.23429]
[1776973198289,35.07,77671.25,0.1,0.45798,0.00015,30.23429]
[1776973198447,35.07,77671.25,0.1,0.45798,0.00015,30.23429]
[1776973198461,35.07,77666.28,0.1,0.45724,0.00015,30.22635]
[1776973198990,35.07,77666.28,0.1,0.45724,0.00015,30.22635]
[1776973200980,35.07,77668.15,0.1,0.45752,0.00015,30.22934]
[1776973201028,35.07,77668.15,0.1,0.45752,0.00015,30.22934]
[1776973201120,35.07,77672.06,0.1,0.4581,0.00015,30.23555]
[1776973204047,35.07,77673.11,0.1,0.45825,0.00015,30.23719]
[1776973204131,35.07,77673.11,0.1,0.45825,0.00015,30.23719]
[1776973204142,35.07,77674.26,0.1,0.45842,0.00015,30.23898]
[1776973204792,35.07,77674.26,0.1,0.45842,0.00015,30.23898]
[1776973205033,35.07,77674.26,0.1,0.45842,0.00015,30.23896]
[1776973210071,35.06,77676.61,0.1,0.45875,0.00015,30.24256]
[1776973215103,35.06,77674.59,0.1,0.45845,0.00015,30.23936]
[1776973216296,35.06,77674.59,0.1,0.45845,0.00015,30.23936]
[1776973216532,35.06,77683.35,0.1,0.45975,0.00015,30.25295]
[1776973218316,35.06,77679.6,0.1,0.45919,0.00015,30.24716]
[1776973218467,35.06,77670.64,0.1,0.45786,0.00015,30.2331]
[1776973220220,35.05,77674.05,0.1,0.45836,0.00015,30.23846]
[1776973221573,35.05,77674.05,0.1,0.45836,0.00015,30.23846]
[1776973221642,35.05,77675.74,0.1,0.45861,0.00015,30.2411]
[1776973223160,35.05,77683.24,0.1,0.45972,0.00015,30.25271]
[1776973228265,35.05,77681.1,0.1,0.4594,0.00015,30.24938]
[1776973232725,35.04,77673.24,0.1,0.45822,0.00015,30.23402]
[1776973239271,35.03,77679.2,0.1,0.45909,0.00015,30.24324]
[1776973244308,35.03,77681.94,0.1,0.4595,0.00015,30.24745]
[1776973249344,35.03,77682.89,0.1,0.45963,0.00015,30.24884]
[1776973250467,35.03,77682.89,0.1,0.45963,0.00015,30.24884]
[1776973250569,35.02,77681.15,0.1,0.45937,0.00015,30.24614]
[1776973256399,35.02,77683.67,0.1,0.45974,0.00015,30.24998]
[1776973261428,35.02,77689.07,0.1,0.46053,0.00015,30.25817]
[1776973265280,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265288,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265346,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265489,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265553,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265687,35.02,77691.55,0.1,0.4609,0.00015,30.26189]
[1776973265654,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973265759,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973265903,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973265992,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266207,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266229,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266415,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266466,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266631,35.01,77706.57,0.1,0.46313,0.00015,30.28397]
[1776973266477,35.01,77706.22,0.1,0.46308,0.00015,30.28347]
[1776973267470,35.01,77706.22,0.1,0.46308,0.00015,30.28347]
[1776973268718,35.01,77707.01,0.1,0.4632,0.00015,30.28461]
[1776973268786,35.01,77707.01,0.1,0.4632,0.00015,30.28461]
[1776973269485,35.01,77707.57,0.1,0.46328,0.00015,30.28541]
[1776973270217,35.01,77707.57,0.1,0.46328,0.00015,30.28541]
[1776973270477,35.01,77707.57,0.1,0.46328,0.00015,30.28541]
[1776973270571,35.01,77709.27,0.1,0.46354,0.00015,30.28785]
[1776973273233,35.02,77710.19,0.1,0.46367,0.00015,30.28916]
[1776973273700,35.02,77709.77,0.1,0.46361,0.00015,30.28856]
[1776973274193,35.02,77709.77,0.1,0.46361,0.00015,30.28856]
[1776973274546,35.02,77702.83,0.1,0.46258,0.00015,30.27857]
[1776973275670,35.02,77692.67,0.1,0.46107,0.00015,30.26357]
[1776973276673,35.02,77682.28,0.1,0.45952,0.00015,30.24778]
[1776973277328,35.02,77682.28,0.1,0.45952,0.00015,30.24778]
[1776973277620,35.01,77681.58,0.1,0.45942,0.00015,30.24668]
[1776973277828,35.01,77681.58,0.1,0.45942,0.00015,30.24668]
[1776973278703,35.01,77682.16,0.1,0.4595,0.00015,30.24756]
[1776973279381,35.01,77682.16,0.1,0.4595,0.00015,30.24756]
[1776973279396,35.01,77682.16,0.1,0.4595,0.00015,30.24756]
[1776973283402,35.01,77684.97,0.1,0.45991,0.00015,30.25184]
[1776973283438,35.01,77684.97,0.1,0.45991,0.00015,30.25184]
[1776973283497,35.01,77684.97,0.1,0.45991,0.00015,30.25184]
[1776973283585,35.01,77685.3,0.1,0.45996,0.00015,30.25234]
[1776973288627,35.01,77687.52,0.1,0.46029,0.00015,30.25569]
[1776973293658,35.0,77684.28,0.1,0.4598,0.00015,30.24768]
[1776973298693,35.0,77688.58,0.1,0.46043,0.00015,30.25422]
[1776973300713,35.0,77671.64,0.1,0.45791,0.00015,30.22794]
[1776973301432,35.0,77671.64,0.1,0.45791,0.00015,30.22794]
[1776973301718,35.0,77671.64,0.1,0.45791,0.00015,30.22794]
[1776973301721,35.0,77659.42,0.1,0.4561,0.00015,30.20823]
[1776973301780,35.0,77659.42,0.1,0.4561,0.00015,30.20823]
[1776973302728,35.0,77655.11,0.1,0.45545,0.00015,30.20112]
[1776973305871,35.0,77660.55,0.1,0.45626,0.00015,30.21007]
[1776973305891,35.0,77660.55,0.1,0.45626,0.00015,30.21007]
[1776973305951,35.0,77660.55,0.1,0.45626,0.00015,30.21007]
[1776973306556,35.0,77659.53,0.1,0.45611,0.00015,30.2084]
[1776973307819,35.0,77659.53,0.1,0.45611,0.00015,30.2084]
[1776973307844,35.0,77658.71,0.1,0.45599,0.00015,30.20705]
[1776973313971,35.0,77657.5,0.1,0.45581,0.00015,30.20504]
[1776973319046,35.0,77656.97,0.1,0.45572,0.00015,30.20413]
[1776973319191,35.0,77656.97,0.1,0.45572,0.00015,30.20413]
[1776973319280,35.0,77656.82,0.1,0.4557,0.00015,30.20388]
[1776973322752,35.0,77668.2,0.1,0.45739,0.00015,30.22238]
[1776973327903,35.0,77667.17,0.1,0.45724,0.00015,30.22073]
[1776973330204,35.0,77666.47,0.1,0.45713,0.00015,30.2196]
[1776973330284,35.0,77666.47,0.1,0.45713,0.00015,30.2196]
[1776973330415,35.0,77666.47,0.1,0.45713,0.00015,30.2196]
[1776973330509,35.0,77666.47,0.1,0.45713,0.00015,30.2196]
[1776973330556,35.0,77659.16,0.1,0.45605,0.00015,30.20772]
[1776973332277,35.0,77659.16,0.1,0.45605,0.00015,30.20772]
[1776973332678,35.0,77638.58,0.1,0.45299,0.00015,30.17308]
[1776973333923,35.0,77638.58,0.1,0.45299,0.00015,30.17308]
[1776973334320,35.0,77638.58,0.1,0.45299,0.00015,30.17308]
[1776973334752,35.0,77638.12,0.1,0.45292,0.00015,30.17228]
[1776973339768,35.0,77637.18,0.1,0.45278,0.00015,30.17065]
[1776973344685,34.99,77645.06,0.1,0.45395,0.00015,30.18416]
[1776973348614,34.99,77644.96,0.1,0.45393,0.00015,30.18397]
[1776973348732,34.99,77643.94,0.1,0.45378,0.00015,30.18223]
[1776973353788,34.99,77643.72,0.1,0.45374,0.00015,30.17879]
[1776973358725,34.99,77647.54,0.1,0.4543,0.00015,30.18524]
[1776973358772,34.99,77649.87,0.1,0.45465,0.00015,30.18916]
[1776973360571,34.99,77649.87,0.1,0.45465,0.00015,30.18916]
[1776973360573,34.99,77664.14,0.1,0.45677,0.00015,30.21269]
[1776973362137,34.99,77664.14,0.1,0.45677,0.00015,30.21269]
[1776973362186,34.99,77664.14,0.1,0.45677,0.00015,30.21269]
[1776973362802,34.99,77668.79,0.1,0.45746,0.00015,30.22015]
[1776973363155,34.99,77668.38,0.1,0.4574,0.00015,30.2195]
[1776973365117,34.98,77668.26,0.1,0.45738,0.00015,30.21928]
[1776973365133,34.98,77668.26,0.1,0.45738,0.00015,30.21928]
[1776973365218,34.98,77668.79,0.1,0.45745,0.00015,30.22013]
[1776973366879,34.98,77668.39,0.1,0.45739,0.00015,30.21947]
[1776973372627,34.98,77666.26,0.1,0.45707,0.00015,30.21604]
[1776973378259,34.98,77670.83,0.1,0.45776,0.00015,30.22338]
[1776973383741,34.99,77676.23,0.1,0.45856,0.00015,30.23194]
[1776973389336,34.99,77673.02,0.1,0.45809,0.00015,30.2269]
[1776973393661,34.99,77668.27,0.1,0.45738,0.00015,30.21933]
[1776973393722,34.99,77667.85,0.1,0.45732,0.00015,30.21866]
[1776973396387,34.98,77661.18,0.1,0.45632,0.00015,30.20784]
[1776973401419,34.98,77659.71,0.1,0.4561,0.00015,30.2054]
[1776973406457,34.98,77659.54,0.1,0.45607,0.00015,30.20508]
[1776973409432,34.98,77658.74,0.1,0.45595,0.00015,30.20375]
[1776973409738,34.98,77648.53,0.1,0.45443,0.00015,30.18677]
[1776973412804,34.98,77656.88,0.1,0.45567,0.00015,30.19768]
[1776973417841,34.98,77657.49,0.1,0.45576,0.00015,30.19872]
[1776973419843,34.98,77646.57,0.1,0.45414,0.00015,30.18049]
[1776973420776,34.98,77636.85,0.1,0.4527,0.00015,30.16384]
[1776973422767,34.98,77636.74,0.1,0.45268,0.00015,30.16364]
[1776973425826,34.98,77643.8,0.1,0.45373,0.00015,30.17577]
[1776973430871,34.98,77641.38,0.1,0.45337,0.00015,30.17162]
[1776973432831,34.98,77645.33,0.1,0.45396,0.00015,30.17836]
[1776973432846,34.98,77645.33,0.1,0.45396,0.00015,30.17836]
[1776973433779,34.98,77648.08,0.1,0.45436,0.00015,30.18302]
[1776973434047,34.98,77648.08,0.1,0.45436,0.00015,30.18302]
[1776973434077,34.98,77648.08,0.1,0.45436,0.00015,30.18302]
[1776973439101,34.98,77651.46,0.1,0.45487,0.00015,30.1887]
[1776973442826,34.98,77642.55,0.1,0.45354,0.00015,30.17362]
[1776973444235,34.98,77642.02,0.1,0.45346,0.00015,30.17271]
[1776973444883,34.98,77642.69,0.1,0.45356,0.00015,30.17385]
[1776973446886,34.98,77652.96,0.1,0.45509,0.00015,30.19118]
[1776973447199,34.98,77652.96,0.1,0.45509,0.00015,30.19118]
[1776973447238,34.98,77652.96,0.1,0.45509,0.00015,30.19118]
[1776973448293,34.98,77653.39,0.1,0.45515,0.00015,30.19189]
[1776973448812,34.98,77657.58,0.1,0.45577,0.00015,30.19883]
[1776973453821,34.98,77653.8,0.1,0.45521,0.00015,30.19257]
[1776973455544,34.98,77658.46,0.1,0.4559,0.00015,30.20027]
[1776973455867,34.98,77661.62,0.1,0.45637,0.00015,30.20545]
[1776973456442,34.98,77661.62,0.1,0.45637,0.00015,30.20545]
[1776973459169,34.98,77668.68,0.1,0.45743,0.00015,30.21687]
[1776973462013,34.98,77671.46,0.1,0.45784,0.00015,30.22131]
[1776973462859,34.98,77670.63,0.1,0.45772,0.00015,30.21999]
[1776973467889,34.98,77670.88,0.1,0.45776,0.00015,30.2204]
[1776973472916,34.98,77671.01,0.1,0.45777,0.00015,30.21758]
[1776973476007,34.98,77664.1,0.1,0.45674,0.00015,30.20648]
[1776973480925,34.98,77659.93,0.1,0.45612,0.00015,30.19967]
[1776973480999,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481016,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481056,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481196,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481320,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481503,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481574,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481576,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481718,34.98,77657.24,0.1,0.45572,0.00015,30.19524]
[1776973481995,34.98,77645.61,0.1,0.45399,0.00015,30.17578]
[1776973483010,34.98,77639.0,0.1,0.453,0.00015,30.16446]
[1776973484013,34.98,77635.3,0.1,0.45245,0.00015,30.15805]
[1776973486241,34.98,77635.3,0.1,0.45245,0.00015,30.15805]
[1776973486255,34.98,77635.3,0.1,0.45245,0.00015,30.15805]
[1776973486259,34.98,77635.3,0.1,0.45245,0.00015,30.15805]
[1776973486991,34.98,77633.78,0.1,0.45223,0.00015,30.15541]
[1776973488511,34.98,77633.36,0.1,0.45217,0.00015,30.15468]
[1776973488519,34.98,77633.36,0.1,0.45217,0.00015,30.15468]
[1776973488982,34.98,77632.0,0.1,0.45197,0.00015,30.1523]
[1776973494200,34.98,77631.17,0.1,0.45184,0.00015,30.15085]
[1776973499212,34.98,77629.53,0.1,0.4516,0.00015,30.14798]
[1776973501773,34.98,77625.69,0.1,0.45103,0.00015,30.14117]
[1776973501788,34.98,77625.69,0.1,0.45103,0.00015,30.14117]
[1776973502004,34.98,77625.69,0.1,0.45103,0.00015,30.14117]
[1776973501859,34.98,77623.43,0.1,0.4507,0.00015,30.13714]
[1776973502995,34.98,77634.67,0.1,0.45237,0.00015,30.157]
[1776973503169,34.98,77642.82,0.1,0.45358,0.00015,30.17108]
[1776973504173,34.98,77642.82,0.1,0.45358,0.00015,30.17107]
[1776973505426,34.98,77642.82,0.1,0.45358,0.00015,30.17107]
[1776973505556,34.98,77642.82,0.1,0.45358,0.00015,30.17107]
[1776973505919,34.98,77646.74,0.1,0.45416,0.00015,30.17773]
[1776973507502,34.98,77651.23,0.1,0.45483,0.00015,30.18529]
[1776973508021,34.98,77659.65,0.1,0.45608,0.00015,30.19923]
[1776973509513,34.98,77659.96,0.1,0.45613,0.00015,30.19974]
[1776973509921,34.98,77657.4,0.1,0.45575,0.00015,30.19554]
[1776973511427,34.98,77655.43,0.1,0.45545,0.00015,30.19228]
[1776973511826,34.98,77658.48,0.1,0.45591,0.00015,30.19731]
[1776973517678,34.98,77664.32,0.1,0.45678,0.00015,30.20685]
[1776973520283,34.98,77672.78,0.1,0.45803,0.00015,30.22039]
[1776973525316,34.98,77673.98,0.1,0.45821,0.00015,30.22225]
[1776973530352,34.98,77670.08,0.1,0.45762,0.00015,30.21602]
[1776973534382,34.97,77660.11,0.1,0.45613,0.00015,30.19684]
[1776973536393,34.97,77655.43,0.1,0.45543,0.00015,30.18913]
[1776973541429,34.97,77655.89,0.1,0.4555,0.00015,30.18988]
[1776973542956,34.97,77648.45,0.1,0.45439,0.00015,30.17744]
[1776973548482,34.97,77647.25,0.1,0.45421,0.00015,30.17538]
[1776973553517,34.97,77649.83,0.1,0.45459,0.00015,30.17971]
[1776973555530,34.97,77658.88,0.1,0.45594,0.00015,30.19476]
[1776973560565,34.97,77661.84,0.1,0.45637,0.00015,30.19956]
[1776973565600,34.97,77661.03,0.1,0.45625,0.00015,30.19824]
[1776973570636,34.97,77666.25,0.1,0.45703,0.00015,30.20674]
[1776973575670,34.96,77667.87,0.1,0.45727,0.00015,30.20929]
[1776973580707,34.96,77660.4,0.1,0.45615,0.00015,30.19715]
[1776973585742,34.96,77656.79,0.1,0.45562,0.00015,30.19121]
[1776973588899,34.96,77667.16,0.1,0.45716,0.00015,30.20813]
[1776973594808,34.96,77666.71,0.1,0.45709,0.00015,30.20439]
[1776973599840,34.96,77667.36,0.1,0.45718,0.00015,30.2054]
[1776973604875,34.96,77673.77,0.1,0.45814,0.00015,30.21563]
[1776973605884,34.96,77680.36,0.1,0.45912,0.00015,30.22597]
[1776973610919,34.97,77677.23,0.1,0.45866,0.00015,30.22112]
[1776973612932,34.97,77662.64,0.1,0.45649,0.00015,30.19782]
[1776973614946,34.97,77655.42,0.1,0.45541,0.00015,30.18596]
[1776973619981,34.97,77657.75,0.1,0.45576,0.00015,30.18983]
[1776973625018,34.97,77662.69,0.1,0.4565,0.00015,30.19793]
[1776973630053,34.96,77659.18,0.1,0.45597,0.00015,30.19213]
[1776973635090,34.96,77665.96,0.1,0.45698,0.00015,30.20316]
[1776973635213,34.96,77665.96,0.1,0.45698,0.00015,30.20316]
[1776973635227,34.96,77665.96,0.1,0.45698,0.00015,30.20316]
[1776973636094,34.96,77666.58,0.1,0.45707,0.00015,30.20417]
[1776973641160,34.97,77668.7,0.1,0.45739,0.00015,30.20761]
[1776973646247,34.97,77674.34,0.1,0.45824,0.00015,30.21663]
[1776973651313,34.97,77673.68,0.1,0.45814,0.00015,30.21259]
[1776973656455,34.97,77672.21,0.1,0.45792,0.00015,30.21028]
[1776973662068,34.97,77668.71,0.1,0.4574,0.00015,30.20469]
[1776973665126,34.97,77668.42,0.1,0.45735,0.00015,30.20423]
[1776973665745,34.97,77664.49,0.1,0.45677,0.00015,30.19789]
[1776973667319,34.97,77656.67,0.1,0.45561,0.00015,30.18511]
[1776973672658,34.97,77652.41,0.1,0.45497,0.00015,30.17803]
[1776973677857,34.98,77664.02,0.1,0.4567,0.00015,30.19716]
[1776973684437,34.98,77661.0,0.1,0.45626,0.00015,30.19226]
[1776973689472,34.98,77660.72,0.1,0.45622,0.00015,30.19183]
[1776973694507,34.98,77658.76,0.1,0.45593,0.00015,30.18864]
[1776973699545,34.98,77662.39,0.1,0.45647,0.00015,30.19457]
[1776973704077,34.98,77667.46,0.1,0.45722,0.00015,30.20273]
[1776973704133,34.98,77667.46,0.1,0.45722,0.00015,30.20273]
[1776973704145,34.97,77667.9,0.1,0.45728,0.00015,30.20341]
[1776973705552,34.97,77667.9,0.1,0.45728,0.00015,30.20341]
[1776973707715,34.97,77667.55,0.1,0.45722,0.00015,30.20281]
[1776973708929,34.97,77668.99,0.1,0.45743,0.00015,30.20509]
[1776973709033,34.97,77668.99,0.1,0.45743,0.00015,30.20509]
[1776973709147,34.97,77668.99,0.1,0.45743,0.00015,30.20509]
[1776973709225,34.97,77668.99,0.1,0.45743,0.00015,30.20509]
[1776973709248,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973709334,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973709444,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973709509,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973709801,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973709837,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973710017,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973710081,34.97,77669.19,0.1,0.45746,0.00015,30.20539]
[1776973710134,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710298,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710334,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710530,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710906,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710943,34.97,77671.9,0.1,0.45786,0.00015,30.20972]
[1776973710957,34.97,77670.98,0.1,0.45773,0.00015,30.20825]
[1776973712934,34.97,77674.27,0.1,0.45821,0.00015,30.21043]
[1776973713161,34.97,77677.58,0.1,0.45871,0.00015,30.21565]
[1776973714882,34.97,77678.56,0.1,0.45885,0.00015,30.21719]
[1776973715214,34.97,77679.79,0.1,0.45904,0.00015,30.21911]
[1776973720444,34.97,77680.05,0.1,0.45908,0.00015,30.21953]
[1776973725478,34.97,77683.48,0.1,0.45959,0.00015,30.22486]
[1776973728660,34.97,77685.53,0.1,0.4599,0.00015,30.22802]
[1776973728738,34.97,77685.53,0.1,0.4599,0.00015,30.22802]
[1776973729146,34.97,77685.53,0.1,0.4599,0.00015,30.22802]
[1776973729244,34.97,77688.49,0.1,0.46034,0.00015,30.23254]
[1776973730077,34.97,77688.49,0.1,0.46034,0.00015,30.23254]
[1776973730364,34.97,77694.93,0.1,0.4613,0.00015,30.24224]
[1776973730498,34.97,77694.93,0.1,0.4613,0.00015,30.24224]
[1776973730994,34.97,77694.93,0.1,0.4613,0.00015,30.24224]
[1776973731215,34.97,77704.41,0.1,0.46271,0.00015,30.2562]
[1776973731701,34.97,77704.41,0.1,0.46271,0.00015,30.2562]
[1776973731779,34.97,77704.41,0.1,0.46271,0.00015,30.2562]
[1776973732778,34.97,77710.69,0.1,0.46365,0.00015,30.26524]
[1776973734320,34.97,77712.5,0.1,0.46392,0.00015,30.26782]
[1776973734328,34.97,77712.5,0.1,0.46392,0.00015,30.26782]
[1776973734332,34.97,77712.5,0.1,0.46392,0.00015,30.26782]
[1776973734793,34.97,77712.14,0.1,0.46387,0.00015,30.26731]
[1776973739827,34.97,77707.32,0.1,0.46315,0.00015,30.26041]
[1776973744862,34.97,77710.62,0.1,0.46364,0.00015,30.26514]
[1776973745864,34.97,77710.62,0.1,0.46364,0.00015,30.26514]
[1776973745883,34.97,77710.62,0.1,0.46364,0.00015,30.26514]
[1776973746260,34.97,77710.62,0.1,0.46364,0.00015,30.26514]
[1776973746284,34.97,77710.62,0.1,0.46364,0.00015,30.26514]
[1776973746382,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973746596,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973746876,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973747006,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973747082,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973747232,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973747255,34.97,77715.01,0.1,0.4643,0.00015,30.27136]
[1776973747258,34.97,77729.84,0.1,0.46651,0.00015,30.29177]
[1776973748895,34.97,77734.64,0.1,0.46722,0.00015,30.29817]
[1776973752850,34.97,77737.92,0.1,0.46771,0.00015,30.30248]
[1776973753168,34.97,77732.49,0.1,0.4669,0.00015,30.29529]
[1776973753634,34.97,77732.49,0.1,0.4669,0.00015,30.29529]
[1776973754186,34.97,77733.58,0.1,0.46706,0.00015,30.29674]
[1776973756219,34.97,77733.94,0.1,0.46711,0.00015,30.29721]
[1776973757293,34.97,77736.8,0.1,0.46754,0.00015,30.30098]
[1776973762303,34.97,77732.54,0.1,0.4669,0.00015,30.29532]
[1776973764400,34.96,77740.16,0.1,0.46803,0.00015,30.30535]
[1776973765233,34.96,77747.77,0.1,0.46917,0.00015,30.31514]
[1776973767268,34.96,77752.35,0.1,0.46985,0.00015,30.32091]
[1776973767475,34.96,77752.35,0.1,0.46985,0.00015,30.32091]
[1776973767681,34.96,77752.35,0.1,0.46985,0.00015,30.32091]
[1776973768267,34.96,77756.98,0.1,0.47054,0.00015,30.32665]
[1776973769271,34.96,77763.62,0.1,0.47154,0.00015,30.33473]
[1776973770870,34.96,77765.84,0.1,0.47187,0.00015,30.33739]
[1776973770881,34.96,77765.84,0.1,0.47187,0.00015,30.33739]
[1776973771229,34.96,77761.77,0.1,0.47125,0.00015,30.32947]
[1776973774988,34.96,77761.72,0.1,0.47124,0.00015,30.3294]
[1776973775298,34.96,77759.16,0.1,0.47086,0.00015,30.32628]
[1776973777306,34.96,77750.37,0.1,0.46955,0.00015,30.31536]
[1776973777447,34.96,77750.37,0.1,0.46955,0.00015,30.31536]
[1776973778277,34.96,77751.02,0.1,0.46964,0.00015,30.31617]
[1776973779390,34.96,77750.1,0.1,0.4695,0.00015,30.315]
[1776973779394,34.96,77750.1,0.1,0.4695,0.00015,30.315]
[1776973779455,34.96,77750.1,0.1,0.4695,0.00015,30.315]
[1776973780117,34.96,77750.1,0.1,0.4695,0.00015,30.315]
[1776973785152,34.95,77745.31,0.1,0.46878,0.00015,30.30888]
[1776973786113,34.95,77745.31,0.1,0.46878,0.00015,30.30888]
[1776973786188,34.95,77744.88,0.1,0.46872,0.00015,30.30832]
[1776973790715,34.95,77745.64,0.1,0.46883,0.00015,30.30927]
[1776973791195,34.95,77746.95,0.1,0.46902,0.00015,30.31094]
[1776973793209,34.95,77758.31,0.1,0.47072,0.00015,30.32513]
[1776973796296,34.94,77759.52,0.1,0.47089,0.00015,30.3266]
[1776973797238,34.94,77759.93,0.1,0.47095,0.00015,30.32709]
[1776973802327,34.94,77755.17,0.1,0.47024,0.00015,30.32121]
[1776973802607,34.94,77733.71,0.1,0.46703,0.00015,30.29362]
[1776973803030,34.94,77733.71,0.1,0.46703,0.00015,30.29362]
[1776973803226,34.94,77733.71,0.1,0.46703,0.00015,30.29362]
[1776973803363,34.94,77673.92,0.1,0.4581,0.00015,30.20645]
[1776973803712,34.94,77673.92,0.1,0.4581,0.00015,30.20645]
[1776973803910,34.94,77673.92,0.1,0.4581,0.00015,30.20645]
[1776973804056,34.94,77673.92,0.1,0.4581,0.00015,30.20645]
[1776973804283,34.94,77673.92,0.1,0.4581,0.00015,30.20645]
[1776973804440,34.94,77621.68,0.1,0.45032,0.00015,30.11799]
[1776973804604,34.94,77621.68,0.1,0.45032,0.00015,30.11799]
[1776973805084,34.94,77621.68,0.1,0.45032,0.00015,30.11799]
[1776973805323,34.94,77621.68,0.1,0.45032,0.00015,30.11799]
[1776973805446,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973805647,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973805771,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806002,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806161,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806267,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806330,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806370,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806696,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806792,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973806948,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973807090,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973807152,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973807222,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973807438,34.94,77658.8,0.1,0.45585,0.00015,30.18202]
[1776973807531,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973807652,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973807832,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973807987,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973808115,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973808241,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973808348,34.94,77654.67,0.1,0.45523,0.00015,30.17519]
[1776973808450,34.94,77673.39,0.1,0.45803,0.00015,30.20561]
[1776973809091,34.94,77673.39,0.1,0.45803,0.00015,30.20561]
[1776973809147,34.94,77673.39,0.1,0.45803,0.00015,30.20561]
[1776973809255,34.94,77673.39,0.1,0.45803,0.00015,30.20561]
[1776973809508,34.94,77674.07,0.1,0.45813,0.00015,30.20668]
[1776973810509,34.94,77687.24,0.1,0.46009,0.00015,30.22717]
[1776973810994,34.94,77687.24,0.1,0.46009,0.00015,30.22717]
[1776973811210,34.94,77687.24,0.1,0.46009,0.00015,30.22717]
[1776973811418,34.94,77688.77,0.1,0.46032,0.00015,30.2295]
[1776973811642,34.94,77688.77,0.1,0.46032,0.00015,30.2295]
[1776973812439,34.94,77707.08,0.1,0.46305,0.00015,30.25665]
[1776973812736,34.94,77707.08,0.1,0.46305,0.00015,30.25665]
[1776973812945,34.94,77707.08,0.1,0.46305,0.00015,30.25665]
[1776973813437,34.94,77722.79,0.1,0.4654,0.00015,30.27882]
[1776973814455,34.94,77711.42,0.1,0.4637,0.00015,30.26289]
[1776973816348,34.94,77711.42,0.1,0.4637,0.00015,30.26289]
[1776973816541,34.94,77708.98,0.1,0.46334,0.00015,30.2594]
[1776973818574,34.94,77712.67,0.1,0.46389,0.00015,30.26468]
[1776973819533,34.94,77712.67,0.1,0.46389,0.00015,30.26468]
[1776973819533,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973819639,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973819834,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973819965,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973820460,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973820478,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973820504,34.94,77711.26,0.1,0.46368,0.00015,30.26267]
[1776973820660,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973820848,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973820914,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821060,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821154,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821304,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821408,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821503,34.94,77721.97,0.1,0.46528,0.00015,30.2777]
[1776973821508,34.94,77723.92,0.1,0.46557,0.00015,30.28039]
[1776973822510,34.94,77724.04,0.1,0.46559,0.00015,30.28056]
[1776973823478,34.94,77724.04,0.1,0.46559,0.00015,30.28056]
[1776973823591,34.94,77724.04,0.1,0.46559,0.00015,30.28056]
[1776973823718,34.94,77724.04,0.1,0.46559,0.00015,30.28056]
[1776973823692,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973823768,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973823831,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973823857,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973824530,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973825014,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973825408,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973825486,34.94,77723.52,0.1,0.46551,0.00015,30.27985]
[1776973825534,34.94,77729.84,0.1,0.46646,0.00015,30.28845]
[1776973826663,34.94,77729.84,0.1,0.46646,0.00015,30.28845]
[1776973826688,34.94,77729.84,0.1,0.46646,0.00015,30.28845]
[1776973826690,34.94,77729.84,0.1,0.46646,0.00015,30.28845]
[1776973826723,34.94,77714.18,0.1,0.46412,0.00015,30.26684]
[1776973828803,34.94,77710.9,0.1,0.46363,0.00015,30.26219]
[1776973828836,34.94,77710.9,0.1,0.46363,0.00015,30.26219]
[1776973829640,34.94,77709.2,0.1,0.46338,0.00015,30.25976]
[1776973834676,34.95,77714.28,0.1,0.46414,0.00015,30.26399]
[1776973839678,34.95,77712.05,0.1,0.46381,0.00015,30.26085]
[1776973843416,34.95,77713.58,0.1,0.46404,0.00015,30.26305]
[1776973843424,34.95,77713.58,0.1,0.46404,0.00015,30.26305]
[1776973843726,34.95,77719.68,0.1,0.46495,0.00015,30.27161]
[1776973848772,34.95,77724.02,0.1,0.4656,0.00015,30.27761]
[1776973852666,34.95,77716.68,0.1,0.46451,0.00015,30.26745]
[1776973856679,34.96,77702.99,0.1,0.46247,0.00015,30.24788]
[1776973857613,34.96,77702.99,0.1,0.46247,0.00015,30.24788]
[1776973857623,34.96,77702.99,0.1,0.46247,0.00015,30.24788]
[1776973857713,34.96,77701.67,0.1,0.46227,0.00015,30.24596]
[1776973862725,34.96,77703.16,0.1,0.4625,0.00015,30.24817]
[1776973867660,34.96,77700.01,0.1,0.46203,0.00015,30.2436]
[1776973867666,34.97,77699.29,0.1,0.46193,0.00015,30.24255]
[1776973872725,34.97,77704.8,0.1,0.46275,0.00015,30.25063]
[1776973877697,34.97,77713.73,0.1,0.46409,0.00015,30.26346]
[1776973878751,34.97,77713.73,0.1,0.46409,0.00015,30.26346]
[1776973879220,34.97,77717.16,0.1,0.4646,0.00015,30.26829]
[1776973879743,34.97,77718.37,0.1,0.46478,0.00015,30.26998]
[1776973881580,34.97,77702.47,0.1,0.46241,0.00015,30.24729]
[1776973882717,34.97,77691.62,0.1,0.4608,0.00015,30.2312]
[1776973882982,34.97,77691.62,0.1,0.4608,0.00015,30.2312]
[1776973883728,34.97,77691.6,0.1,0.46079,0.00015,30.23118]
[1776973884026,34.97,77691.6,0.1,0.46079,0.00015,30.23118]
[1776973884700,34.97,77695.55,0.1,0.46138,0.00015,30.2371]
[1776973889718,34.98,77690.42,0.1,0.46062,0.00015,30.22945]
[1776973891728,34.98,77702.21,0.1,0.46238,0.00015,30.24397]
[1776973896736,34.98,77699.93,0.1,0.46204,0.00015,30.24066]
[1776973897687,34.98,77691.42,0.1,0.46078,0.00015,30.228]
[1776973900753,34.99,77699.14,0.1,0.46193,0.00015,30.23952]
[1776973905854,34.99,77701.53,0.1,0.46229,0.00015,30.24308]
[1776973907766,34.99,77711.3,0.1,0.46375,0.00015,30.25719]
[1776973909741,34.99,77713.85,0.1,0.46413,0.00015,30.26081]
[1776973910725,34.99,77713.85,0.1,0.46413,0.00015,30.26081]
[1776973910776,34.99,77713.85,0.1,0.46413,0.00015,30.26081]
[1776973910764,34.99,77714.04,0.1,0.46416,0.00015,30.26108]
[1776973910832,34.99,77714.04,0.1,0.46416,0.00015,30.26108]
[1776973911760,34.99,77723.3,0.1,0.46554,0.00015,30.27397]
[1776973912621,34.99,77723.3,0.1,0.46554,0.00015,30.27397]
[1776973912632,34.99,77723.3,0.1,0.46554,0.00015,30.27397]
[1776973912687,34.99,77723.3,0.1,0.46554,0.00015,30.27397]
[1776973912814,34.99,77726.12,0.1,0.46596,0.00015,30.27782]
[1776973917822,34.99,77734.91,0.1,0.46727,0.00015,30.28961]
[1776973923473,34.99,77733.83,0.1,0.46711,0.00015,30.28818]
[1776973924600,34.99,77732.78,0.1,0.46696,0.00015,30.28678]
[1776973924613,34.99,77732.78,0.1,0.46696,0.00015,30.28678]
[1776973924728,34.99,77736.34,0.1,0.46749,0.00015,30.2915]
[1776973925758,34.99,77749.14,0.1,0.4694,0.00015,30.30801]
[1776973926998,34.99,77753.91,0.1,0.47011,0.00015,30.31398]
[1776973927167,34.99,77753.91,0.1,0.47011,0.00015,30.31398]
[1776973927313,34.99,77753.91,0.1,0.47011,0.00015,30.31398]
[1776973927813,34.99,77765.83,0.1,0.47189,0.00015,30.32849]
[1776973928727,34.99,77768.34,0.1,0.47226,0.00015,30.33146]
[1776973933736,34.99,77769.62,0.1,0.47245,0.00015,30.33295]
[1776973934404,34.99,77769.5,0.1,0.47243,0.00015,30.33281]
[1776973934415,34.99,77769.5,0.1,0.47243,0.00015,30.33281]
[1776973934679,34.99,77773.21,0.1,0.47298,0.00015,30.33714]
[1776973940479,34.99,77774.87,0.1,0.47323,0.00015,30.33905]
[1776973945515,34.98,77771.18,0.1,0.47268,0.00015,30.33475]
[1776973946969,34.98,77770.75,0.1,0.47261,0.00015,30.33425]
[1776973947186,34.98,77770.75,0.1,0.47261,0.00015,30.33425]
[1776973948535,34.98,77761.76,0.1,0.47127,0.00015,30.32353]
[1776973953570,34.98,77753.6,0.1,0.47004,0.00015,30.31047]
[1776973955318,34.98,77757.78,0.1,0.47066,0.00015,30.31563]
[1776973955585,34.98,77761.45,0.1,0.47121,0.00015,30.3201]
[1776973960620,34.98,77761.21,0.1,0.47117,0.00015,30.31979]
[1776973965653,34.97,77760.35,0.1,0.47104,0.00015,30.31872]
[1776973967667,34.97,77768.48,0.1,0.47225,0.00015,30.32847]
[1776973972703,34.97,77771.29,0.1,0.47267,0.00015,30.33174]
[1776973977743,34.96,77771.19,0.1,0.47265,0.00015,30.3316]
[1776973979711,34.96,77773.47,0.1,0.47299,0.00015,30.33425]
[1776973979752,34.96,77774.23,0.1,0.4731,0.00015,30.33513]
[1776973982775,34.96,77784.41,0.1,0.47462,0.00015,30.34668]
[1776973983907,34.96,77790.73,0.1,0.47556,0.00015,30.35365]
[1776973984088,34.96,77790.73,0.1,0.47556,0.00015,30.35365]
[1776973984324,34.96,77790.73,0.1,0.47556,0.00015,30.35365]
[1776973984512,34.96,77790.73,0.1,0.47556,0.00015,30.35365]
[1776973984790,34.96,77797.7,0.1,0.4766,0.00015,30.36112]
[1776973987917,34.95,77795.86,0.1,0.47632,0.00015,30.35916]
[1776973988817,34.95,77793.32,0.1,0.47594,0.00015,30.35643]
[1776973990953,34.95,77795.63,0.1,0.47629,0.00015,30.35891]
[1776973990966,34.95,77795.63,0.1,0.47629,0.00015,30.35891]
[1776973990971,34.95,77795.63,0.1,0.47629,0.00015,30.35891]
[1776973991836,34.95,77795.63,0.1,0.47629,0.00015,30.3589]
[1776973993040,34.95,77792.48,0.1,0.47581,0.00015,30.35552]
[1776973993850,34.95,77783.4,0.1,0.47446,0.00015,30.34552]
[1776973994026,34.95,77783.4,0.1,0.47446,0.00015,30.34552]
[1776973994859,34.95,77783.78,0.1,0.47451,0.00015,30.34595]
[1776973996902,34.95,77792.93,0.1,0.47588,0.00015,30.356]
[1776974001905,34.95,77785.16,0.1,0.47472,0.00015,30.34749]
[1776974002315,34.95,77785.16,0.1,0.47472,0.00015,30.34749]
[1776974002324,34.95,77785.16,0.1,0.47472,0.00015,30.34749]
[1776974002842,34.95,77781.11,0.1,0.47412,0.00015,30.34295]
[1776974008291,34.96,77780.97,0.1,0.4741,0.00015,30.34282]
[1776974013383,34.96,77781.39,0.1,0.47416,0.00015,30.34028]
[1776974018438,34.96,77780.75,0.1,0.47406,0.00015,30.33955]
[1776974018445,34.96,77780.75,0.1,0.47406,0.00015,30.33955]
[1776974018897,34.96,77779.75,0.1,0.47391,0.00015,30.33841]
[1776974023915,34.95,77781.36,0.1,0.47415,0.00015,30.34022]
[1776974029160,34.95,77780.88,0.1,0.47408,0.00015,30.33967]
[1776974034218,34.95,77780.96,0.1,0.47409,0.00015,30.33974]
[1776974035869,34.95,77780.37,0.1,0.474,0.00015,30.33907]
[1776974036768,34.95,77776.97,0.1,0.47349,0.00015,30.3352]
[1776974036871,34.95,77762.72,0.1,0.47136,0.00015,30.31841]
[1776974037333,34.95,77751.93,0.1,0.46975,0.00015,30.30513]
[1776974039660,34.95,77750.91,0.1,0.46959,0.00015,30.30383]
[1776974040880,34.95,77750.91,0.1,0.46959,0.00015,30.30383]
[1776974041054,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041067,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041237,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041305,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041493,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041822,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041909,34.95,77746.85,0.1,0.46899,0.00015,30.29868]
[1776974041857,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042023,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042051,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042197,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042305,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042388,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042481,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042538,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042605,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042798,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042878,34.95,77740.72,0.1,0.46807,0.00015,30.29079]
[1776974042879,34.94,77741.02,0.1,0.46811,0.00015,30.29117]
[1776974043000,34.94,77741.02,0.1,0.46811,0.00015,30.29117]
[1776974043079,34.94,77741.02,0.1,0.46811,0.00015,30.29117]
[1776974043208,34.94,77741.02,0.1,0.46811,0.00015,30.29117]
[1776974043305,34.94,77739.16,0.1,0.46784,0.00015,30.28875]
[1776974044787,34.94,77739.16,0.1,0.46784,0.00015,30.28875]
[1776974044931,34.94,77738.7,0.1,0.46777,0.00015,30.28814]
[1776974050839,34.94,77738.81,0.1,0.46778,0.00015,30.28827]
[1776974051217,34.94,77738.5,0.1,0.46773,0.00015,30.28787]
[1776974051823,34.94,77729.07,0.1,0.46633,0.00015,30.27531]
[1776974053840,34.94,77714.7,0.1,0.46418,0.00015,30.25547]
[1776974054914,34.94,77717.44,0.1,0.46459,0.00015,30.25932]
[1776974057222,34.94,77716.5,0.1,0.46445,0.00015,30.25802]
[1776974057940,34.95,77715.85,0.1,0.46435,0.00015,30.25711]
[1776974062997,34.95,77714.35,0.1,0.46413,0.00015,30.25502]
[1776974065884,34.95,77725.88,0.1,0.46586,0.00015,30.27105]
[1776974068966,34.95,77734.67,0.1,0.46717,0.00015,30.28288]
[1776974073983,34.95,77734.5,0.1,0.46714,0.00015,30.27962]
[1776974079066,34.95,77736.44,0.1,0.46743,0.00015,30.28219]
[1776974081633,34.95,77730.85,0.1,0.4666,0.00015,30.27475]
[1776974081951,34.95,77732.25,0.1,0.46681,0.00015,30.27663]
[1776974086976,34.95,77730.8,0.1,0.46659,0.00015,30.27468]
[1776974088974,34.95,77714.0,0.1,0.46408,0.00015,30.25152]
[1776974089813,34.95,77714.0,0.1,0.46408,0.00015,30.25152]
[1776974089863,34.95,77714.0,0.1,0.46408,0.00015,30.25152]
[1776974089922,34.95,77714.0,0.1,0.46408,0.00015,30.25152]
[1776974089983,34.95,77714.0,0.1,0.46408,0.00015,30.25152]
[1776974089956,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090122,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090194,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090329,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090403,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090545,34.95,77693.76,0.1,0.46106,0.00015,30.22204]
[1776974090591,34.95,77699.8,0.1,0.46196,0.00015,30.23102]
[1776974091927,34.95,77699.8,0.1,0.46196,0.00015,30.23102]
[1776974091543,34.95,77700.73,0.1,0.4621,0.00015,30.23241]
[1776974092547,34.95,77699.93,0.1,0.46198,0.00015,30.23123]
[1776974094086,34.95,77702.8,0.1,0.46241,0.00015,30.23545]
[1776974094563,34.95,77699.43,0.1,0.46191,0.00015,30.23051]
[1776974095895,34.95,77699.43,0.1,0.46191,0.00015,30.23051]
[1776974095905,34.95,77699.43,0.1,0.46191,0.00015,30.23051]
[1776974095974,34.96,77700.45,0.1,0.46207,0.00015,30.23204]
[1776974101061,34.96,77701.05,0.1,0.46216,0.00015,30.23297]
[1776974101793,34.96,77701.05,0.1,0.46216,0.00015,30.23297]
[1776974101813,34.96,77701.05,0.1,0.46216,0.00015,30.23297]
[1776974101921,34.96,77704.9,0.1,0.46274,0.00015,30.23859]
[1776974102940,34.96,77716.29,0.1,0.46444,0.00015,30.25487]
[1776974103864,34.96,77716.29,0.1,0.46444,0.00015,30.25487]
[1776974103874,34.96,77716.29,0.1,0.46444,0.00015,30.25487]
[1776974103875,34.96,77716.29,0.1,0.46444,0.00015,30.25487]
[1776974103951,34.96,77713.02,0.1,0.46395,0.00015,30.25026]
[1776974104444,34.96,77713.02,0.1,0.46395,0.00015,30.25026]
[1776974104932,34.96,77705.89,0.1,0.46289,0.00015,30.24005]
[1776974106024,34.96,77705.89,0.1,0.46289,0.00015,30.24005]
[1776974105935,34.96,77692.03,0.1,0.46082,0.00015,30.21959]
[1776974106994,34.97,77695.75,0.1,0.46138,0.00015,30.22517]
[1776974107872,34.97,77695.98,0.1,0.46141,0.00015,30.22552]
[1776974112887,34.97,77695.91,0.1,0.46141,0.00015,30.22546]
[1776974115492,34.97,77696.35,0.1,0.46148,0.00015,30.22615]
[1776974115561,34.97,77696.35,0.1,0.46148,0.00015,30.22615]
[1776974115713,34.97,77697.39,0.1,0.46164,0.00015,30.22769]
[1776974116721,34.97,77711.54,0.1,0.46375,0.00015,30.24826]
[1776974117736,34.98,77715.33,0.1,0.46432,0.00015,30.25364]
[1776974120053,34.98,77717.26,0.1,0.4646,0.00015,30.25635]
[1776974120067,34.98,77717.26,0.1,0.4646,0.00015,30.25635]
[1776974120751,34.98,77715.86,0.1,0.4644,0.00015,30.25439]
[1776974125784,34.98,77708.46,0.1,0.4633,0.00015,30.24391]
[1776974130819,34.98,77707.03,0.1,0.46309,0.00015,30.24188]
[1776974135855,34.99,77706.07,0.1,0.46294,0.00015,30.23749]
[1776974140890,34.99,77708.54,0.1,0.46331,0.00015,30.24108]
[1776974146933,34.99,77707.09,0.1,0.4631,0.00015,30.23903]
[1776974152974,35.0,77704.98,0.1,0.46279,0.00015,30.23602]
[1776974153309,35.0,77704.98,0.1,0.46279,0.00015,30.23602]
[1776974153980,35.0,77704.49,0.1,0.46272,0.00015,30.23531]
[1776974154864,35.0,77704.49,0.1,0.46272,0.00015,30.23531]
[1776974154994,35.0,77689.23,0.1,0.46045,0.00015,30.21269]
[1776974155996,35.0,77684.54,0.1,0.45975,0.00015,30.20554]
[1776974161029,35.0,77687.75,0.1,0.46024,0.00015,30.21051]
[1776974162979,35.0,77687.72,0.1,0.46023,0.00015,30.21048]
[1776974163081,35.0,77689.44,0.1,0.46049,0.00015,30.2131]
[1776974168081,35.01,77690.66,0.1,0.46068,0.00015,30.215]
[1776974173114,35.01,77683.85,0.1,0.45967,0.00015,30.20468]
[1776974175133,35.02,77691.55,0.1,0.46082,0.00015,30.21641]
[1776974180163,35.02,77698.55,0.1,0.46187,0.00015,30.22689]
[1776974183073,35.02,77699.1,0.1,0.46196,0.00015,30.22771]
[1776974183670,35.02,77701.15,0.1,0.46226,0.00015,30.23074]
[1776974183687,35.02,77703.35,0.1,0.46259,0.00015,30.23395]
[1776974186056,35.03,77715.12,0.1,0.46435,0.00015,30.25079]
[1776974187352,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974187407,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974187620,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974187679,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974187908,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974187982,35.03,77719.22,0.1,0.46496,0.00015,30.25651]
[1776974188080,35.03,77724.56,0.1,0.46576,0.00015,30.26386]
[1776974188238,35.03,77724.56,0.1,0.46576,0.00015,30.26386]
[1776974188263,35.03,77724.56,0.1,0.46576,0.00015,30.26386]
[1776974188294,35.03,77724.56,0.1,0.46576,0.00015,30.26386]
[1776974189185,35.03,77726.94,0.1,0.46611,0.00015,30.2671]
[1776974189204,35.03,77726.94,0.1,0.46611,0.00015,30.2671]
[1776974189218,35.03,77726.94,0.1,0.46611,0.00015,30.2671]
[1776974189484,35.03,77726.23,0.1,0.46601,0.00015,30.26614]
[1776974193670,35.03,77716.01,0.1,0.46448,0.00015,30.24901]
[1776974196282,35.03,77713.12,0.1,0.46405,0.00015,30.24496]
[1776974201317,35.03,77711.83,0.1,0.46386,0.00015,30.24315]
[1776974206557,35.03,77715.82,0.1,0.46446,0.00015,30.24879]
[1776974208365,35.03,77723.97,0.1,0.46567,0.00015,30.26007]
[1776974213399,35.03,77724.26,0.1,0.46571,0.00015,30.26047]
[1776974218435,35.03,77726.16,0.1,0.466,0.00015,30.26305]
[1776974219958,35.03,77726.16,0.1,0.466,0.00015,30.26305]
[1776974220110,35.03,77727.3,0.1,0.46617,0.00015,30.26459]
[1776974226017,35.03,77730.68,0.1,0.46667,0.00015,30.26914]
[1776974228125,35.03,77740.77,0.1,0.46817,0.00015,30.28243]
[1776974230192,35.03,77745.17,0.1,0.46883,0.00015,30.2881]
[1776974235196,35.03,77739.62,0.1,0.468,0.00015,30.28096]
[1776974240220,35.03,77741.1,0.1,0.46823,0.00015,30.28289]
[1776974245259,35.04,77742.93,0.1,0.4685,0.00015,30.28527]
[1776974250261,35.04,77738.31,0.1,0.46781,0.00015,30.27928]
[1776974251078,35.04,77727.89,0.1,0.46626,0.00015,30.26241]
[1776974254467,35.04,77730.83,0.1,0.46669,0.00015,30.26636]
[1776974254765,35.04,77730.83,0.1,0.46669,0.00015,30.26636]
[1776974255144,35.04,77737.41,0.1,0.46767,0.00015,30.27506]
[1776974256210,35.03,77747.67,0.1,0.4692,0.00015,30.28828]
[1776974261289,35.03,77743.86,0.1,0.46863,0.00015,30.28339]
[1776974266323,35.03,77744.31,0.1,0.46869,0.00015,30.28394]
[1776974269198,35.02,77754.8,0.1,0.47025,0.00015,30.29712]
[1776974272097,35.02,77760.0,0.1,0.47102,0.00015,30.30348]
[1776974277123,35.02,77761.8,0.1,0.47129,0.00015,30.30564]
[1776974281264,35.01,77750.65,0.1,0.46962,0.00015,30.29185]
[1776974283220,35.01,77750.82,0.1,0.46964,0.00015,30.29204]
[1776974288224,35.0,77752.14,0.1,0.46983,0.00015,30.29367]
[1776974293236,35.0,77749.88,0.1,0.46949,0.00015,30.2908]
[1776974298614,34.99,77754.7,0.1,0.4702,0.00015,30.29679]
[1776974299563,34.99,77752.8,0.1,0.46992,0.00015,30.29442]
[1776974300244,34.99,77736.41,0.1,0.46747,0.00015,30.2734]
[1776974302195,34.99,77734.47,0.1,0.46718,0.00015,30.27083]
[1776974307216,34.99,77733.18,0.1,0.46699,0.00015,30.26911]
[1776974308214,34.99,77725.75,0.1,0.46588,0.00015,30.25911]
[1776974311089,34.99,77723.05,0.1,0.46547,0.00015,30.25542]
[1776974311184,34.99,77723.11,0.1,0.46548,0.00015,30.25247]
[1776974312487,34.99,77723.61,0.1,0.46555,0.00015,30.25316]
[1776974313107,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974313474,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974313497,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974313555,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974314101,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974314541,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974314548,34.99,77725.66,0.1,0.46586,0.00015,30.25596]
[1776974315110,34.99,77726.35,0.1,0.46596,0.00015,30.2569]
[1776974320143,34.99,77731.8,0.1,0.46678,0.00015,30.26426]
[1776974325179,34.99,77721.86,0.1,0.4653,0.00015,30.25077]
[1776974330216,34.99,77723.75,0.1,0.46558,0.00015,30.25337]
[1776974335248,35.0,77724.73,0.1,0.46573,0.00015,30.25472]
[1776974340282,35.0,77719.38,0.1,0.46493,0.00015,30.24737]
[1776974345318,35.0,77721.39,0.1,0.46523,0.00015,30.25016]
[1776974348342,35.0,77713.01,0.1,0.46398,0.00015,30.23845]
[1776974348697,35.0,77713.01,0.1,0.46398,0.00015,30.23845]
[1776974349345,35.0,77712.82,0.1,0.46395,0.00015,30.23818]
[1776974354380,35.0,77705.0,0.1,0.46279,0.00015,30.22697]
[1776974357339,35.0,77696.15,0.1,0.46147,0.00015,30.21398]
[1776974359373,35.0,77689.12,0.1,0.46042,0.00015,30.20343]
[1776974360774,35.0,77689.97,0.1,0.46054,0.00015,30.2047]
[1776974361294,35.0,77693.07,0.1,0.461,0.00015,30.20936]
[1776974362320,35.0,77693.07,0.1,0.461,0.00015,30.20936]
[1776974362357,35.0,77693.07,0.1,0.461,0.00015,30.20936]
[1776974362685,35.0,77693.33,0.1,0.46104,0.00015,30.20974]
[1776974362786,35.0,77703.12,0.1,0.4625,0.00015,30.22421]
[1776974363765,35.0,77703.12,0.1,0.4625,0.00015,30.22421]
[1776974363820,35.0,77703.12,0.1,0.4625,0.00015,30.22421]
[1776974364276,35.0,77703.12,0.1,0.4625,0.00015,30.22421]
[1776974364322,34.99,77705.59,0.1,0.46287,0.00015,30.22779]
[1776974364662,34.99,77705.59,0.1,0.46287,0.00015,30.22779]
[1776974364813,34.99,77713.53,0.1,0.46405,0.00015,30.23914]
[1776974366392,34.99,77713.53,0.1,0.46405,0.00015,30.23914]
[1776974367275,34.99,77713.02,0.1,0.46398,0.00015,30.23842]
[1776974367302,34.99,77713.02,0.1,0.46398,0.00015,30.23842]
[1776974367369,34.99,77714.12,0.1,0.46414,0.00015,30.23997]
[1776974368178,34.99,77714.12,0.1,0.46414,0.00015,30.23997]
[1776974368383,34.99,77715.27,0.1,0.46431,0.00015,30.24159]
[1776974369348,34.99,77708.66,0.1,0.46333,0.00015,30.23221]
[1776974369444,34.99,77708.66,0.1,0.46333,0.00015,30.23221]
[1776974370204,34.99,77708.66,0.1,0.46333,0.00015,30.23221]
[1776974370276,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370576,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370749,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370779,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370843,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370873,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370903,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974370933,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974371064,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974371145,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974371276,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974371344,34.99,77725.41,0.1,0.46582,0.00015,30.25564]
[1776974371368,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371475,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371553,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371717,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371833,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371895,34.99,77735.21,0.1,0.46728,0.00015,30.26576]
[1776974371934,34.99,77731.11,0.1,0.46667,0.00015,30.2603]
[1776974372598,34.99,77731.11,0.1,0.46667,0.00015,30.2603]
[1776974372862,34.99,77731.11,0.1,0.46667,0.00015,30.2603]
[1776974373044,34.99,77731.11,0.1,0.46667,0.00015,30.2603]
[1776974373227,34.99,77731.11,0.1,0.46667,0.00015,30.2603]
[1776974373329,34.99,77718.11,0.1,0.46473,0.00015,30.24252]
[1776974374097,34.99,77703.34,0.1,0.46252,0.00015,30.22147]
[1776974374672,34.99,77703.34,0.1,0.46252,0.00015,30.22147]
[1776974374733,34.99,77703.34,0.1,0.46252,0.00015,30.22147]
[1776974374936,34.99,77697.47,0.1,0.46165,0.00015,30.21284]
[1776974376862,34.99,77706.48,0.1,0.46299,0.00015,30.22603]
[1776974379560,34.99,77710.87,0.1,0.46365,0.00015,30.23233]
[1776974380808,34.99,77710.87,0.1,0.46365,0.00015,30.23233]
[1776974380874,34.99,77710.87,0.1,0.46365,0.00015,30.23233]
[1776974381411,34.99,77699.09,0.1,0.46189,0.00015,30.21525]
[1776974381746,34.99,77699.09,0.1,0.46189,0.00015,30.21525]
[1776974381785,34.99,77699.09,0.1,0.46189,0.00015,30.21525]
[1776974381799,34.99,77699.09,0.1,0.46189,0.00015,30.21525]
[1776974381930,34.99,77699.09,0.1,0.46189,0.00015,30.21525]
[1776974381998,34.99,77709.95,0.1,0.46351,0.00015,30.23102]
[1776974383295,34.99,77721.37,0.1,0.46522,0.00015,30.24706]
[1776974384088,34.99,77721.37,0.1,0.46522,0.00015,30.24706]
[1776974384131,34.99,77721.37,0.1,0.46522,0.00015,30.24706]
[1776974384291,34.99,77703.66,0.1,0.46258,0.00015,30.22195]
[1776974386827,34.99,77703.13,0.1,0.4625,0.00015,30.22118]
[1776974387124,34.99,77703.5,0.1,0.46255,0.00015,30.22173]
[1776974387905,34.99,77703.5,0.1,0.46255,0.00015,30.22173]
[1776974390550,34.99,77698.04,0.1,0.46174,0.00015,30.21371]
[1776974390639,34.99,77699.4,0.1,0.46194,0.00015,30.2157]
[1776974392261,34.99,77707.74,0.1,0.46318,0.00015,30.22784]
[1776974392552,34.99,77707.74,0.1,0.46318,0.00015,30.22784]
[1776974392762,34.99,77707.74,0.1,0.46318,0.00015,30.22784]
[1776974393269,34.99,77707.74,0.1,0.46318,0.00015,30.22784]
[1776974393387,34.99,77707.74,0.1,0.46318,0.00015,30.22784]
[1776974393354,34.99,77701.21,0.1,0.46221,0.00015,30.21836]
[1776974393625,34.99,77701.21,0.1,0.46221,0.00015,30.21836]
[1776974393688,34.99,77701.21,0.1,0.46221,0.00015,30.21836]
[1776974394242,34.99,77704.82,0.1,0.46275,0.00015,30.22362]
[1776974395007,34.99,77704.82,0.1,0.46275,0.00015,30.22362]
[1776974396681,34.99,77696.02,0.1,0.46143,0.00015,30.21068]
[1776974398414,34.99,77696.02,0.1,0.46143,0.00015,30.21068]
[1776974398495,34.99,77698.48,0.1,0.4618,0.00015,30.21432]
[1776974398693,34.99,77698.48,0.1,0.4618,0.00015,30.21432]
[1776974398772,34.99,77698.48,0.1,0.4618,0.00015,30.21432]
[1776974398889,34.99,77698.48,0.1,0.4618,0.00015,30.21432]
[1776974398965,34.99,77689.73,0.1,0.46049,0.00015,30.20123]
[1776974400716,34.99,77687.71,0.1,0.46019,0.00015,30.19814]
[1776974402620,34.99,77690.5,0.1,0.4606,0.00015,30.20237]
[1776974402675,34.99,77690.5,0.1,0.4606,0.00015,30.20237]
[1776974402730,34.99,77692.4,0.1,0.46088,0.00015,30.2052]
[1776974404353,34.99,77692.4,0.1,0.46088,0.00015,30.2052]
[1776974404368,34.98,77697.52,0.1,0.46164,0.00015,30.21283]
[1776974404737,34.98,77697.52,0.1,0.46164,0.00015,30.21283]
[1776974404816,34.98,77697.52,0.1,0.46164,0.00015,30.21283]
[1776974404913,34.98,77682.36,0.1,0.45938,0.00015,30.18988]
[1776974406278,34.98,77682.36,0.1,0.45938,0.00015,30.18988]
[1776974406328,34.98,77688.14,0.1,0.46024,0.00015,30.19873]
[1776974408092,34.98,77677.31,0.1,0.45862,0.00015,30.18198]
[1776974411994,34.98,77671.26,0.1,0.45772,0.00015,30.17239]
[1776974412034,34.98,77671.26,0.1,0.45772,0.00015,30.17239]
[1776974412048,34.98,77671.26,0.1,0.45772,0.00015,30.17239]
[1776974412050,34.98,77671.26,0.1,0.45772,0.00015,30.17239]
[1776974412363,34.98,77673.4,0.1,0.45803,0.00015,30.17576]
[1776974414361,34.98,77650.91,0.1,0.45468,0.00015,30.13908]
[1776974415186,34.98,77650.91,0.1,0.45468,0.00015,30.13908]
[1776974415423,34.97,77648.29,0.1,0.45429,0.00015,30.13465]
[1776974416377,34.97,77648.21,0.1,0.45427,0.00015,30.13449]
[1776974417203,34.97,77648.21,0.1,0.45427,0.00015,30.13449]
[1776974418808,34.97,77643.2,0.1,0.45353,0.00015,30.12597]
[1776974418821,34.97,77643.2,0.1,0.45353,0.00015,30.12597]
[1776974418859,34.97,77643.2,0.1,0.45353,0.00015,30.12597]
[1776974423894,34.97,77644.54,0.1,0.45373,0.00015,30.12824]
[1776974428932,34.97,77644.35,0.1,0.45369,0.00015,30.12789]
[1776974433215,34.97,77629.37,0.1,0.45145,0.00015,30.09881]
[1776974434971,34.97,77635.71,0.1,0.4524,0.00015,30.10994]
[1776974440011,34.97,77634.93,0.1,0.45228,0.00015,30.10857]
[1776974444833,34.97,77632.71,0.1,0.45195,0.00015,30.10468]
[1776974444900,34.97,77632.71,0.1,0.45195,0.00015,30.10468]
[1776974445051,34.97,77632.49,0.1,0.45192,0.00015,30.1043]
[1776974445566,34.97,77632.49,0.1,0.45192,0.00015,30.1043]
[1776974446398,34.97,77632.49,0.1,0.45192,0.00015,30.1043]
[1776974446477,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974447516,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974447571,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974447695,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974447915,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974447984,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974448129,34.97,77641.73,0.1,0.45329,0.00015,30.12034]
[1776974448145,34.97,77629.23,0.1,0.45143,0.00015,30.09854]
[1776974449735,34.97,77629.93,0.1,0.45154,0.00015,30.09978]
[1776974450076,34.97,77630.19,0.1,0.45157,0.00015,30.10024]
[1776974455112,34.97,77634.51,0.1,0.45222,0.00015,30.10784]
[1776974457305,34.97,77634.51,0.1,0.45222,0.00015,30.10784]
[1776974457318,34.97,77634.51,0.1,0.45222,0.00015,30.10784]
[1776974457498,34.97,77633.48,0.1,0.45207,0.00015,30.10605]
[1776974461331,34.97,77668.45,0.1,0.45728,0.00015,30.16476]
[1776974462231,34.97,77668.45,0.1,0.45728,0.00015,30.16476]
[1776974462439,34.97,77668.45,0.1,0.45728,0.00015,30.16476]
[1776974462447,34.97,77670.15,0.1,0.45754,0.00015,30.16748]
[1776974462886,34.97,77670.15,0.1,0.45754,0.00015,30.16748]
[1776974463137,34.97,77670.15,0.1,0.45754,0.00015,30.16748]
[1776974463182,34.97,77668.9,0.1,0.45735,0.00015,30.16549]
[1776974463636,34.97,77668.9,0.1,0.45735,0.00015,30.16549]
[1776974463723,34.97,77668.9,0.1,0.45735,0.00015,30.16549]
[1776974463999,34.97,77668.9,0.1,0.45735,0.00015,30.16549]
[1776974464031,34.97,77668.9,0.1,0.45735,0.00015,30.16549]
[1776974464497,34.97,77668.55,0.1,0.45729,0.00015,30.16491]
[1776974466962,34.97,77669.53,0.1,0.45744,0.00015,30.16647]
[1776974466965,34.97,77669.53,0.1,0.45744,0.00015,30.16647]
[1776974467035,34.97,77669.53,0.1,0.45744,0.00015,30.16647]
[1776974467206,34.97,77675.09,0.1,0.45827,0.00015,30.17528]
[1776974468426,34.97,77675.09,0.1,0.45827,0.00015,30.17528]
[1776974468515,34.97,77675.07,0.1,0.45826,0.00015,30.17523]
[1776974471067,34.96,77677.09,0.1,0.45856,0.00015,30.1784]
[1776974471234,34.96,77677.59,0.1,0.45864,0.00015,30.17918]
[1776974474397,34.96,77684.88,0.1,0.45972,0.00015,30.19046]
[1776974477276,34.96,77691.27,0.1,0.46067,0.00015,30.20017]
[1776974482312,34.96,77688.36,0.1,0.46023,0.00015,30.19571]
[1776974487454,34.95,77688.94,0.1,0.46031,0.00015,30.19655]
[1776974488241,34.95,77689.7,0.1,0.46042,0.00015,30.19769]
[1776974488252,34.95,77689.7,0.1,0.46042,0.00015,30.19769]
[1776974488302,34.95,77689.7,0.1,0.46042,0.00015,30.19769]
[1776974488355,34.95,77689.7,0.1,0.46042,0.00015,30.19769]
[1776974489365,34.95,77700.53,0.1,0.46204,0.00015,30.21387]
[1776974491375,34.95,77714.46,0.1,0.46411,0.00015,30.23092]
[1776974492241,34.95,77714.46,0.1,0.46411,0.00015,30.23092]
[1776974492253,34.95,77714.46,0.1,0.46411,0.00015,30.23092]
[1776974492256,34.95,77714.46,0.1,0.46411,0.00015,30.23092]
[1776974492382,34.95,77715.44,0.1,0.46426,0.00015,30.2323]
[1776974495404,34.95,77726.62,0.1,0.46593,0.00015,30.24778]
[1776974497738,34.95,77728.24,0.1,0.46617,0.00015,30.24998]
[1776974497749,34.95,77728.24,0.1,0.46617,0.00015,30.24998]
[1776974498514,34.95,77728.12,0.1,0.46615,0.00015,30.24982]
[1776974501307,34.95,77727.99,0.1,0.46613,0.00015,30.24965]
[1776974501476,34.95,77736.87,0.1,0.46746,0.00015,30.26153]
[1776974501602,34.95,77736.87,0.1,0.46746,0.00015,30.26153]
[1776974502597,34.95,77736.87,0.1,0.46746,0.00015,30.26153]
[1776974502452,34.95,77736.87,0.1,0.46746,0.00015,30.26153]
[1776974503460,34.95,77736.55,0.1,0.46741,0.00015,30.26111]
[1776974503745,34.95,77736.55,0.1,0.46741,0.00015,30.26111]
[1776974503757,34.95,77736.55,0.1,0.46741,0.00015,30.26111]
[1776974504466,34.95,77739.2,0.1,0.46781,0.00015,30.26459]
[1776974509527,34.95,77742.87,0.1,0.46836,0.00015,30.26936]
[1776974514560,34.95,77746.06,0.1,0.46884,0.00015,30.27346]
[1776974520603,34.95,77746.54,0.1,0.46891,0.00015,30.27406]
[1776974523537,34.95,77753.31,0.1,0.46992,0.00015,30.28261]
[1776974529123,34.95,77752.66,0.1,0.46982,0.00015,30.2818]
[1776974534214,34.95,77752.19,0.1,0.46975,0.00015,30.28121]
[1776974534283,34.95,77752.19,0.1,0.46975,0.00015,30.28121]
[1776974534304,34.95,77752.19,0.1,0.46975,0.00015,30.28121]
[1776974534555,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974534973,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974534982,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535039,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535081,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535247,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535464,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535602,34.95,77751.86,0.1,0.4697,0.00015,30.28079]
[1776974535607,34.95,77763.08,0.1,0.47138,0.00015,30.2946]
[1776974537196,34.95,77763.08,0.1,0.47138,0.00015,30.2946]
[1776974537761,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974537989,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538042,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538216,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538253,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538454,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538518,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538530,34.94,77767.96,0.1,0.47211,0.00015,30.30044]
[1776974538632,34.94,77767.96,0.1,0.47211,0.00015,30.30043]
[1776974538770,34.94,77774.68,0.1,0.47311,0.00015,30.30831]
[1776974541048,34.94,77775.55,0.1,0.47324,0.00015,30.3093]
[1776974541055,34.94,77775.55,0.1,0.47324,0.00015,30.3093]
[1776974541233,34.94,77775.55,0.1,0.47324,0.00015,30.3093]
[1776974541607,34.94,77774.29,0.1,0.47305,0.00015,30.30783]
[1776974542185,34.94,77774.29,0.1,0.47305,0.00015,30.30783]
[1776974543605,34.94,77785.47,0.1,0.47472,0.00015,30.32053]
[1776974544579,34.94,77786.85,0.1,0.47492,0.00015,30.32205]
[1776974549612,34.94,77790.85,0.1,0.47552,0.00015,30.32644]
[1776974554658,34.93,77793.64,0.1,0.47593,0.00015,30.32642]
[1776974555469,34.93,77793.64,0.1,0.47593,0.00015,30.32642]
[1776974555491,34.93,77793.64,0.1,0.47593,0.00015,30.32642]
[1776974555554,34.93,77792.98,0.1,0.47583,0.00015,30.3257]
[1776974560630,34.93,77792.51,0.1,0.47576,0.00015,30.32518]
[1776974562352,34.93,77792.19,0.1,0.47571,0.00015,30.32483]
[1776974562475,34.93,77791.71,0.1,0.47564,0.00015,30.32431]
[1776974563466,34.93,77791.71,0.1,0.47564,0.00015,30.32431]
[1776974563604,34.93,77804.22,0.1,0.47751,0.00015,30.33757]
[1776974563941,34.93,77804.22,0.1,0.47751,0.00015,30.33757]
[1776974564024,34.93,77804.22,0.1,0.47751,0.00015,30.33757]
[1776974564655,34.93,77811.96,0.1,0.47867,0.00015,30.34543]
[1776974565627,34.93,77811.96,0.1,0.47867,0.00015,30.34543]
[1776974566494,34.93,77812.08,0.1,0.47869,0.00015,30.34555]
[1776974566806,34.93,77812.08,0.1,0.47869,0.00015,30.34555]
[1776974566840,34.93,77812.08,0.1,0.47869,0.00015,30.34555]
[1776974567590,34.93,77812.42,0.1,0.47874,0.00015,30.34589]
[1776974567742,34.93,77812.42,0.1,0.47874,0.00015,30.34589]
[1776974567751,34.93,77812.42,0.1,0.47874,0.00015,30.34589]
[1776974568569,34.93,77812.33,0.1,0.47873,0.00015,30.3458]
[1776974572090,34.93,77813.16,0.1,0.47885,0.00015,30.34663]
[1776974572603,34.93,77813.56,0.1,0.47891,0.00015,30.34703]
[1776974573596,34.93,77803.97,0.1,0.47747,0.00015,30.33731]
[1776974574670,34.93,77797.03,0.1,0.47644,0.00015,30.33004]
[1776974579628,34.93,77770.46,0.1,0.47246,0.00015,30.30026]
[1776974579952,34.93,77770.46,0.1,0.47246,0.00015,30.30026]
[1776974580630,34.93,77764.43,0.1,0.47155,0.00015,30.29308]
[1776974581954,34.93,77765.95,0.1,0.47178,0.00015,30.2949]
[1776974581967,34.93,77765.95,0.1,0.47178,0.00015,30.2949]
[1776974582604,34.93,77766.08,0.1,0.4718,0.00015,30.29505]
[1776974583926,34.93,77766.32,0.1,0.47183,0.00015,30.29533]
[1776974583950,34.93,77766.32,0.1,0.47183,0.00015,30.29533]
[1776974585641,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974585950,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974585987,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586016,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586047,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586078,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586109,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586139,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586170,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586201,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586235,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586292,34.92,77773.38,0.1,0.47289,0.00015,30.30365]
[1776974586394,34.92,77776.32,0.1,0.47333,0.00015,30.30705]
[1776974587149,34.92,77776.32,0.1,0.47333,0.00015,30.30705]
[1776974587158,34.92,77776.32,0.1,0.47333,0.00015,30.30705]
[1776974587161,34.92,77776.32,0.1,0.47333,0.00015,30.30705]
[1776974587591,34.92,77779.01,0.1,0.47373,0.00015,30.31013]
[1776974589536,34.92,77779.01,0.1,0.47373,0.00015,30.31013]
[1776974589605,34.92,77779.01,0.1,0.47373,0.00015,30.31013]
[1776974590006,34.92,77781.27,0.1,0.47407,0.00015,30.31269]
[1776974590467,34.92,77780.58,0.1,0.47396,0.00015,30.3119]
[1776974595554,34.92,77777.24,0.1,0.47346,0.00015,30.30808]
[1776974599638,34.92,77767.14,0.1,0.47194,0.00015,30.29624]
[1776974604676,34.91,77768.48,0.1,0.47214,0.00015,30.29783]
[1776974605681,34.91,77754.91,0.1,0.47011,0.00015,30.28134]
[1776974606585,34.91,77752.04,0.1,0.46968,0.00015,30.27775]
[1776974607719,34.91,77753.17,0.1,0.46985,0.00015,30.27916]
[1776974607730,34.91,77753.17,0.1,0.46985,0.00015,30.27916]
[1776974608694,34.91,77753.55,0.1,0.46991,0.00015,30.27963]
[1776974611637,34.91,77762.06,0.1,0.47117,0.00015,30.28707]
[1776974616447,34.91,77765.0,0.1,0.47161,0.00015,30.2906]
[1776974616623,34.91,77765.87,0.1,0.47174,0.00015,30.29164]
[1776974618466,34.91,77765.86,0.1,0.47174,0.00015,30.29162]
[1776974618665,34.9,77765.45,0.1,0.47167,0.00015,30.29112]
[1776974623678,34.9,77760.6,0.1,0.47094,0.00015,30.28524]
[1776974628731,34.9,77763.81,0.1,0.47142,0.00015,30.28911]
[1776974631820,34.9,77766.24,0.1,0.47178,0.00015,30.29202]
[1776974631866,34.9,77766.24,0.1,0.47178,0.00015,30.29202]
[1776974631901,34.9,77766.24,0.1,0.47178,0.00015,30.29202]
[1776974631940,34.9,77766.24,0.1,0.47178,0.00015,30.29202]
[1776974632396,34.9,77766.24,0.1,0.47178,0.00015,30.29201]
[1776974633404,34.89,77773.31,0.1,0.47284,0.00015,30.30036]
[1776974638439,34.89,77773.99,0.1,0.47294,0.00015,30.30113]
[1776974640717,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641152,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641176,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641196,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641244,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641384,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641630,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641709,34.89,77784.97,0.1,0.47458,0.00015,30.31364]
[1776974641650,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974641834,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974641911,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642032,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642121,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642212,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642241,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642271,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642303,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642541,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642593,34.89,77804.23,0.1,0.47747,0.00015,30.33436]
[1776974642664,34.89,77807.03,0.1,0.47789,0.00015,30.33725]
[1776974644800,34.89,77807.61,0.1,0.47797,0.00015,30.33784]
[1776974644812,34.89,77807.61,0.1,0.47797,0.00015,30.33784]
[1776974644816,34.89,77807.61,0.1,0.47797,0.00015,30.33784]
[1776974645489,34.89,77807.58,0.1,0.47797,0.00015,30.33781]
[1776974650524,34.89,77804.27,0.1,0.47747,0.00015,30.33441]
[1776974655559,34.89,77802.52,0.1,0.47721,0.00015,30.33259]
[1776974660594,34.89,77804.44,0.1,0.4775,0.00015,30.33458]
[1776974665628,34.89,77807.23,0.1,0.47791,0.00015,30.33744]
[1776974669752,34.89,77818.99,0.1,0.47968,0.00015,30.34917]
[1776974675701,34.89,77820.88,0.1,0.47996,0.00015,30.34798]
[1776974680619,34.89,77824.8,0.1,0.48055,0.00015,30.35173]
[1776974680749,34.89,77826.34,0.1,0.48078,0.00015,30.35318]
[1776974681033,34.89,77826.34,0.1,0.48078,0.00015,30.35318]
[1776974681744,34.89,77826.34,0.1,0.48078,0.00015,30.35318]
[1776974686779,34.89,77823.58,0.1,0.48036,0.00015,30.35057]
[1776974691817,34.89,77828.15,0.1,0.48105,0.00015,30.35488]
[1776974696465,34.89,77834.89,0.1,0.48206,0.00015,30.36107]
[1776974700385,34.89,77836.13,0.1,0.48225,0.00015,30.36218]
[1776974700812,34.89,77836.13,0.1,0.48225,0.00015,30.36218]
[1776974700777,34.89,77836.41,0.1,0.48229,0.00015,30.36244]
[1776974700989,34.89,77846.45,0.1,0.48379,0.00015,30.37123]
[1776974701886,34.89,77846.45,0.1,0.48379,0.00015,30.37123]
[1776974707928,34.88,77841.99,0.1,0.48312,0.00015,30.36737]
[1776974709305,34.88,77841.99,0.1,0.48312,0.00015,30.36737]
[1776974709400,34.88,77844.32,0.1,0.48347,0.00015,30.36939]
[1776974709941,34.88,77844.32,0.1,0.48347,0.00015,30.36939]
[1776974716613,34.88,77847.19,0.1,0.4839,0.00015,30.37184]
[1776974722029,34.88,77841.96,0.1,0.48311,0.00015,30.36732]
[1776974725502,34.88,77846.39,0.1,0.48378,0.00015,30.37115]
[1776974725645,34.88,77846.39,0.1,0.48378,0.00015,30.37115]
[1776974725692,34.88,77844.55,0.1,0.4835,0.00015,30.36957]
[1776974726345,34.88,77844.55,0.1,0.4835,0.00015,30.36957]
[1776974726499,34.88,77859.16,0.1,0.48569,0.00015,30.38172]
[1776974728217,34.88,77859.16,0.1,0.48569,0.00015,30.38172]
[1776974728227,34.88,77859.16,0.1,0.48569,0.00015,30.38172]
[1776974728730,34.87,77857.38,0.1,0.48542,0.00015,30.38028]
[1776974733751,34.87,77856.13,0.1,0.48523,0.00015,30.37623]
[1776974738763,34.87,77855.75,0.1,0.48517,0.00015,30.37592]
[1776974740718,34.86,77854.6,0.1,0.48499,0.00015,30.37497]
[1776974740842,34.86,77854.34,0.1,0.48495,0.00015,30.37476]
[1776974742371,34.86,77851.36,0.1,0.48451,0.00015,30.37229]
[1776974742414,34.86,77851.36,0.1,0.48451,0.00015,30.37229]
[1776974742442,34.86,77851.36,0.1,0.48451,0.00015,30.37229]
[1776974742574,34.86,77851.36,0.1,0.48451,0.00015,30.37229]
[1776974742656,34.86,77851.36,0.1,0.48451,0.00015,30.37229]
[1776974742801,34.86,77841.55,0.1,0.48303,0.00015,30.3639]
[1776974745188,34.86,77831.46,0.1,0.48152,0.00015,30.35483]
[1776974746467,34.86,77831.46,0.1,0.48152,0.00015,30.35483]
[1776974746602,34.86,77831.46,0.1,0.48152,0.00015,30.35483]
[1776974746697,34.86,77832.77,0.1,0.48171,0.00015,30.35603]
[1776974748489,34.86,77832.77,0.1,0.48171,0.00015,30.35603]
[1776974748585,34.86,77833.72,0.1,0.48186,0.00015,30.35689]
[1776974750261,34.86,77829.78,0.1,0.48126,0.00015,30.35327]
[1776974750771,34.86,77823.43,0.1,0.48031,0.00015,30.3473]
[1776974752571,34.86,77819.54,0.1,0.47973,0.00015,30.34356]
[1776974752730,34.86,77819.54,0.1,0.47973,0.00015,30.34356]
[1776974755808,34.86,77830.91,0.1,0.48143,0.00015,30.35432]
[1776974761288,34.86,77831.03,0.1,0.48145,0.00015,30.35443]
[1776974761502,34.86,77834.26,0.1,0.48194,0.00015,30.35738]
[1776974762297,34.86,77834.26,0.1,0.48194,0.00015,30.35738]
[1776974762824,34.86,77847.87,0.1,0.48398,0.00015,30.36933]
[1776974763174,34.86,77847.87,0.1,0.48398,0.00015,30.36933]
[1776974763813,34.86,77855.18,0.1,0.48507,0.00015,30.37543]
[1776974764612,34.86,77855.18,0.1,0.48507,0.00015,30.37543]
[1776974764624,34.86,77855.18,0.1,0.48507,0.00015,30.37543]
[1776974764822,34.86,77859.4,0.1,0.48571,0.00015,30.37884]
[1776974770110,34.85,77859.56,0.1,0.48573,0.00015,30.37897]
[1776974775165,34.85,77856.84,0.1,0.48532,0.00015,30.37677]
[1776974779451,34.85,77856.9,0.1,0.48533,0.00015,30.37681]
[1776974779827,34.85,77848.42,0.1,0.48405,0.00015,30.36978]
[1776974781855,34.85,77842.18,0.1,0.48311,0.00015,30.3644]
[1776974786914,34.84,77840.55,0.1,0.48287,0.00015,30.36296]
[1776974792011,34.84,77835.34,0.1,0.48208,0.00015,30.35528]
[1776974797071,34.84,77841.25,0.1,0.48296,0.00015,30.36054]
[1776974802151,34.84,77841.67,0.1,0.48303,0.00015,30.3609]
[1776974807193,34.83,77838.12,0.1,0.48249,0.00015,30.35775]
[1776974811040,34.83,77829.27,0.1,0.48116,0.00015,30.34968]
[1776974811477,34.83,77829.27,0.1,0.48116,0.00015,30.34968]
[1776974811508,34.83,77829.27,0.1,0.48116,0.00015,30.34968]
[1776974811538,34.83,77829.27,0.1,0.48116,0.00015,30.34968]
[1776974811686,34.83,77829.27,0.1,0.48116,0.00015,30.34968]
[1776974813025,34.83,77831.17,0.1,0.48144,0.00015,30.35144]
[1776974813060,34.83,77831.17,0.1,0.48144,0.00015,30.35144]
[1776974813309,34.83,77831.17,0.1,0.48144,0.00015,30.35144]
[1776974813462,34.83,77831.17,0.1,0.48144,0.00015,30.35144]
[1776974813700,34.83,77833.22,0.1,0.48175,0.00015,30.35332]
[1776974814714,34.83,77840.38,0.1,0.48283,0.00015,30.35975]
[1776974819819,34.83,77841.71,0.1,0.48302,0.00015,30.36091]
[1776974825785,34.82,77846.75,0.1,0.48378,0.00015,30.36527]
[1776974827559,34.82,77846.21,0.1,0.4837,0.00015,30.3648]
[1776974827890,34.82,77861.18,0.1,0.48595,0.00015,30.37716]
[1776974829203,34.82,77863.11,0.1,0.48623,0.00015,30.37869]
[1776974829817,34.82,77862.43,0.1,0.48613,0.00015,30.37815]
[1776974834847,34.82,77855.32,0.1,0.48506,0.00015,30.37243]
[1776974837837,34.82,77853.6,0.1,0.4848,0.00015,30.37102]
[1776974837920,34.82,77853.27,0.1,0.48475,0.00015,30.37074]
[1776974842971,34.82,77854.28,0.1,0.4849,0.00015,30.37157]
[1776974847981,34.82,77854.71,0.1,0.48497,0.00015,30.37192]
[1776974853034,34.81,77852.75,0.1,0.48467,0.00015,30.36727]
[1776974858082,34.81,77850.25,0.1,0.48429,0.00015,30.36518]
[1776974863424,34.81,77850.69,0.1,0.48435,0.00015,30.36554]
[1776974868461,34.81,77850.95,0.1,0.48439,0.00015,30.36575]
[1776974873482,34.8,77847.54,0.1,0.48387,0.00015,30.36286]
[1776974874494,34.8,77847.86,0.1,0.48392,0.00015,30.36313]
[1776974874622,34.8,77847.7,0.1,0.4839,0.00015,30.36299]
[1776974876573,34.8,77847.52,0.1,0.48387,0.00015,30.36284]
[1776974876605,34.8,77845.92,0.1,0.48363,0.00015,30.36146]
[1776974880164,34.8,77831.16,0.1,0.48141,0.00015,30.34829]
[1776974881417,34.8,77831.16,0.1,0.48141,0.00015,30.34829]
[1776974881942,34.8,77836.01,0.1,0.48214,0.00015,30.35272]
[1776974882954,34.8,77846.53,0.1,0.48372,0.00015,30.36198]
[1776974884954,34.79,77847.68,0.1,0.48389,0.00015,30.36296]
[1776974888633,34.79,77848.28,0.1,0.48398,0.00015,30.36346]
[1776974888995,34.79,77848.9,0.1,0.48407,0.00015,30.36399]
[1776974889283,34.79,77848.9,0.1,0.48407,0.00015,30.36399]
[1776974889993,34.79,77852.64,0.1,0.48463,0.00015,30.36713]
[1776974895039,34.79,77847.13,0.1,0.4838,0.00015,30.36247]
[1776974900055,34.79,77846.47,0.1,0.4837,0.00015,30.3619]
[1776974902397,34.78,77845.69,0.1,0.48358,0.00015,30.36122]
[1776974903047,34.78,77845.16,0.1,0.4835,0.00015,30.36076]
[1776974903975,34.78,77838.49,0.1,0.4825,0.00015,30.3549]
[1776974907854,34.78,77831.62,0.1,0.48146,0.00015,30.34866]
[1776974909062,34.78,77823.36,0.1,0.48022,0.00015,30.34089]
[1776974911040,34.78,77823.58,0.1,0.48025,0.00015,30.33807]
[1776974916070,34.78,77827.29,0.1,0.48081,0.00015,30.34159]
[1776974921139,34.78,77829.82,0.1,0.48119,0.00015,30.34396]
[1776974924142,34.78,77836.65,0.1,0.48221,0.00015,30.35021]
[1776974924958,34.78,77846.44,0.1,0.48369,0.00015,30.35883]
[1776974930329,34.78,77846.62,0.1,0.48371,0.00015,30.35897]
[1776974931343,34.77,77845.69,0.1,0.48357,0.00015,30.35817]
[1776974931379,34.77,77845.69,0.1,0.48357,0.00015,30.35817]
[1776974931529,34.77,77845.69,0.1,0.48357,0.00015,30.35817]
[1776974933299,34.77,77845.03,0.1,0.48347,0.00015,30.3576]
[1776974933544,34.77,77845.03,0.1,0.48347,0.00015,30.3576]
[1776974935556,34.77,77838.28,0.1,0.48245,0.00015,30.35166]
[1776974937865,34.77,77840.97,0.1,0.48286,0.00015,30.35405]
[1776974937919,34.77,77840.97,0.1,0.48286,0.00015,30.35405]
[1776974938033,34.77,77840.97,0.1,0.48286,0.00015,30.35405]
[1776974938046,34.77,77840.97,0.1,0.48286,0.00015,30.35405]
[1776974938051,34.77,77840.97,0.1,0.48286,0.00015,30.35405]
[1776974937989,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938259,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938355,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938471,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938500,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938719,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938802,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974938813,34.77,77857.14,0.1,0.48529,0.00015,30.36775]
[1776974939059,34.77,77859.41,0.1,0.48563,0.00015,30.36959]
[1776974939679,34.77,77859.41,0.1,0.48563,0.00015,30.36959]
[1776974939745,34.77,77859.41,0.1,0.48563,0.00015,30.36959]
[1776974941498,34.77,77858.88,0.1,0.48555,0.00015,30.36916]
[1776974941714,34.77,77856.13,0.1,0.48514,0.00015,30.36693]
[1776974944866,34.77,77854.96,0.1,0.48496,0.00015,30.36597]
[1776974944878,34.77,77854.96,0.1,0.48496,0.00015,30.36597]
[1776974945002,34.77,77857.02,0.1,0.48527,0.00015,30.36766]
[1776974950671,34.77,77858.24,0.1,0.48546,0.00015,30.36865]
[1776974952644,34.77,77857.97,0.1,0.48542,0.00015,30.36843]
[1776974952757,34.77,77857.97,0.1,0.48542,0.00015,30.36843]
[1776974953090,34.77,77864.5,0.1,0.4864,0.00015,30.37362]
[1776974953419,34.77,77864.5,0.1,0.4864,0.00015,30.37362]
[1776974954068,34.77,77872.89,0.1,0.48766,0.00015,30.38002]
[1776974956009,34.77,77874.11,0.1,0.48785,0.00015,30.38093]
[1776974957818,34.77,77870.01,0.1,0.48723,0.00015,30.37786]
[1776974958052,34.77,77870.52,0.1,0.4873,0.00015,30.37824]
[1776974962653,34.77,77869.4,0.1,0.48714,0.00015,30.37739]
[1776974964093,34.77,77867.75,0.1,0.48689,0.00015,30.37613]
[1776974965920,34.77,77868.5,0.1,0.487,0.00015,30.37671]
[1776974965987,34.77,77872.87,0.1,0.48766,0.00015,30.38]
[1776974971817,34.77,77877.18,0.1,0.4883,0.00015,30.38014]
[1776974974525,34.77,77878.8,0.1,0.48855,0.00015,30.38131]
[1776974974590,34.77,77878.8,0.1,0.48855,0.00015,30.38131]
[1776974976022,34.77,77881.8,0.1,0.489,0.00015,30.38345]
[1776974976115,34.77,77883.09,0.1,0.48919,0.00015,30.38436]
[1776974978138,34.77,77883.22,0.1,0.48921,0.00015,30.38445]
[1776974978169,34.76,77883.51,0.1,0.48925,0.00015,30.38465]
[1776974978326,34.76,77883.51,0.1,0.48925,0.00015,30.38465]
[1776974978867,34.76,77883.51,0.1,0.48925,0.00015,30.38465]
[1776974984909,34.77,77884.0,0.1,0.48933,0.00015,30.385]
[1776974988027,34.77,77885.36,0.1,0.48954,0.00015,30.38595]
[1776974988111,34.77,77885.36,0.1,0.48954,0.00015,30.38595]
[1776974988151,34.77,77886.83,0.1,0.48976,0.00015,30.38696]
[1776974989145,34.77,77877.01,0.1,0.48828,0.00015,30.38003]
[1776974992654,34.77,77878.0,0.1,0.48843,0.00015,30.38075]
[1776974994100,34.77,77878.08,0.1,0.48844,0.00015,30.38081]
[1776975000006,34.77,77876.52,0.1,0.48821,0.00015,30.37967]
[1776975004049,34.77,77883.37,0.1,0.48924,0.00015,30.38456]
[1776975007075,34.77,77877.12,0.1,0.4883,0.00015,30.38011]
[1776975008633,34.77,77875.57,0.1,0.48806,0.00015,30.37898]
[1776975009170,34.77,77858.94,0.1,0.48556,0.00015,30.36618]
[1776975009779,34.77,77858.94,0.1,0.48556,0.00015,30.36618]
[1776975009870,34.77,77858.94,0.1,0.48556,0.00015,30.36618]
[1776975009942,34.77,77858.94,0.1,0.48556,0.00015,30.36618]
[1776975010171,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975010300,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975010439,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975010529,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975010715,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975011099,34.77,77836.3,0.1,0.48215,0.00015,30.34685]
[1776975012105,34.77,77832.17,0.1,0.48153,0.00015,30.34309]
[1776975016811,34.77,77834.89,0.1,0.48194,0.00015,30.34557]
[1776975017140,34.77,77834.44,0.1,0.48187,0.00015,30.34516]
[1776975022175,34.77,77835.92,0.1,0.48209,0.00015,30.3465]
[1776975025063,34.77,77835.31,0.1,0.482,0.00015,30.34595]
[1776975026300,34.77,77833.6,0.1,0.48174,0.00015,30.34439]
[1776975026930,34.77,77833.6,0.1,0.48174,0.00015,30.34439]
[1776975027214,34.77,77832.19,0.1,0.48153,0.00015,30.3431]
[1776975032622,34.77,77833.96,0.1,0.48179,0.00015,30.34169]
[1776975037679,34.77,77834.91,0.1,0.48194,0.00015,30.34255]
[1776975043327,34.77,77836.83,0.1,0.48222,0.00015,30.34429]
[1776975044330,34.77,77843.68,0.1,0.48326,0.00015,30.35036]
[1776975047401,34.77,77853.72,0.1,0.48477,0.00015,30.35888]
[1776975048786,34.77,77853.72,0.1,0.48477,0.00015,30.35888]
[1776975048801,34.77,77853.72,0.1,0.48477,0.00015,30.35888]
[1776975048804,34.77,77853.72,0.1,0.48477,0.00015,30.35888]
[1776975048884,34.77,77858.31,0.1,0.48546,0.00015,30.36264]
[1776975054485,34.76,77853.07,0.1,0.48467,0.00015,30.35834]
[1776975059888,34.76,77850.88,0.1,0.48433,0.00015,30.3565]
[1776975065481,34.76,77849.46,0.1,0.48412,0.00015,30.3553]
[1776975070517,34.76,77847.32,0.1,0.48379,0.00015,30.35347]
[1776975073447,34.75,77847.12,0.1,0.48376,0.00015,30.35329]
[1776975074207,34.75,77860.85,0.1,0.48583,0.00015,30.36465]
[1776975075203,34.75,77868.91,0.1,0.48704,0.00015,30.37094]
[1776975079867,34.76,77864.34,0.1,0.48636,0.00015,30.36741]
[1776975084941,34.76,77860.26,0.1,0.48574,0.00015,30.36419]
[1776975090011,34.76,77854.24,0.1,0.48484,0.00015,30.35929]
[1776975091462,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975091498,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975091534,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975091560,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975092464,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975092534,34.76,77854.18,0.1,0.48483,0.00015,30.35622]
[1776975097705,34.76,77852.0,0.1,0.4845,0.00015,30.3544]
[1776975102740,34.75,77849.7,0.1,0.48415,0.00015,30.35246]
[1776975104802,34.75,77840.79,0.1,0.48281,0.00015,30.34475]
[1776975106337,34.75,77840.79,0.1,0.48281,0.00015,30.34475]
[1776975106769,34.75,77834.64,0.1,0.48188,0.00015,30.33923]
[1776975108248,34.75,77834.64,0.1,0.48188,0.00015,30.33923]
[1776975108301,34.75,77830.76,0.1,0.48129,0.00015,30.33566]
[1776975110069,34.75,77829.87,0.1,0.48116,0.00015,30.33484]
[1776975110116,34.75,77829.69,0.1,0.48113,0.00015,30.33467]
[1776975115831,34.75,77826.71,0.1,0.48068,0.00015,30.33187]
[1776975120887,34.75,77827.71,0.1,0.48083,0.00015,30.33281]
[1776975125905,34.75,77829.9,0.1,0.48116,0.00015,30.33486]
[1776975130943,34.75,77832.02,0.1,0.48148,0.00015,30.33683]
[1776975135976,34.75,77832.43,0.1,0.48155,0.00015,30.33721]
[1776975141009,34.75,77831.92,0.1,0.48147,0.00015,30.33674]
[1776975146045,34.75,77834.09,0.1,0.4818,0.00015,30.33873]
[1776975151081,34.75,77834.45,0.1,0.48185,0.00015,30.33603]
[1776975156117,34.75,77835.48,0.1,0.482,0.00015,30.33697]
[1776975161151,34.75,77836.48,0.1,0.48215,0.00015,30.33787]
[1776975163166,34.75,77826.4,0.1,0.48063,0.00015,30.32855]
[1776975168203,34.76,77828.96,0.1,0.48102,0.00015,30.33097]
[1776975169346,34.76,77828.96,0.1,0.48102,0.00015,30.33097]
[1776975170215,34.76,77828.69,0.1,0.48098,0.00015,30.33072]
[1776975174718,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975174733,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975175251,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975175413,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975175417,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975175479,34.76,77826.64,0.1,0.48067,0.00015,30.32879]
[1776975176256,34.76,77827.38,0.1,0.48079,0.00015,30.32949]
[1776975182305,34.76,77827.78,0.1,0.48085,0.00015,30.32987]
[1776975183556,34.76,77827.74,0.1,0.48084,0.00015,30.32984]
[1776975184313,34.76,77823.18,0.1,0.48015,0.00015,30.3255]
[1776975187335,34.76,77830.09,0.1,0.48119,0.00015,30.33203]
[1776975189349,34.75,77833.04,0.1,0.48164,0.00015,30.33475]
[1776975193695,34.75,77832.24,0.1,0.48151,0.00015,30.33399]
[1776975193872,34.75,77832.24,0.1,0.48151,0.00015,30.33399]
[1776975194385,34.75,77831.99,0.1,0.48147,0.00015,30.33376]
[1776975196429,34.75,77831.38,0.1,0.48138,0.00015,30.33319]
[1776975197408,34.75,77831.63,0.1,0.48141,0.00015,30.33342]
[1776975202441,34.74,77832.22,0.1,0.4815,0.00015,30.33394]
[1776975204989,34.74,77824.58,0.1,0.48034,0.00015,30.32676]
[1776975210073,34.73,77818.22,0.1,0.47938,0.00015,30.32058]
[1776975210993,34.73,77818.22,0.1,0.47938,0.00015,30.32058]
[1776975211027,34.73,77816.85,0.1,0.47917,0.00015,30.3162]
[1776975211879,34.73,77805.82,0.1,0.47751,0.00015,30.30502]
[1776975217546,34.73,77805.18,0.1,0.47741,0.00015,30.30435]
[1776975222581,34.73,77802.7,0.1,0.47703,0.00015,30.30175]
[1776975224335,34.73,77802.7,0.1,0.47703,0.00015,30.30175]
[1776975224422,34.72,77802.51,0.1,0.477,0.00015,30.30154]
[1776975225326,34.72,77809.13,0.1,0.478,0.00015,30.30841]
[1776975230346,34.72,77810.11,0.1,0.47814,0.00015,30.30939]
[1776975232396,34.72,77809.87,0.1,0.47811,0.00015,30.30914]
[1776975237470,34.72,77812.73,0.1,0.47853,0.00015,30.31202]
[1776975242486,34.71,77812.58,0.1,0.47851,0.00015,30.31186]
[1776975247495,34.71,77816.02,0.1,0.47902,0.00015,30.31528]
[1776975252542,34.7,77819.22,0.1,0.4795,0.00015,30.31842]
[1776975257588,34.7,77818.88,0.1,0.47945,0.00015,30.31808]
[1776975262636,34.7,77818.22,0.1,0.47934,0.00015,30.31742]
[1776975267697,34.69,77817.8,0.1,0.47928,0.00015,30.31699]
[1776975268841,34.69,77818.56,0.1,0.47939,0.00015,30.31774]
[1776975268946,34.69,77818.56,0.1,0.47939,0.00015,30.31774]
[1776975269303,34.69,77818.56,0.1,0.47939,0.00015,30.31774]
[1776975269385,34.69,77818.56,0.1,0.47939,0.00015,30.31774]
[1776975270496,34.69,77795.45,0.1,0.4759,0.00015,30.29385]
[1776975270977,34.69,77795.45,0.1,0.4759,0.00015,30.29385]
[1776975271028,34.69,77795.45,0.1,0.4759,0.00015,30.29385]
[1776975271073,34.69,77792.69,0.1,0.47548,0.00015,30.28782]
[1776975276960,34.69,77791.57,0.1,0.47531,0.00015,30.28659]
[1776975281437,34.69,77792.31,0.1,0.47543,0.00015,30.28741]
[1776975282448,34.69,77778.57,0.1,0.47335,0.00015,30.27193]
[1776975284385,34.69,77780.19,0.1,0.4736,0.00015,30.2738]
[1776975284392,34.69,77781.14,0.1,0.47374,0.00015,30.27489]
[1776975288461,34.69,77785.31,0.1,0.47437,0.00015,30.27962]
[1776975293495,34.69,77780.34,0.1,0.47362,0.00015,30.27397]
[1776975298544,34.69,77779.62,0.1,0.47351,0.00015,30.27313]
[1776975302465,34.69,77788.0,0.1,0.47477,0.00015,30.28261]
[1776975303633,34.69,77783.43,0.1,0.47408,0.00015,30.27746]
[1776975303642,34.69,77783.43,0.1,0.47408,0.00015,30.27746]
[1776975304455,34.69,77781.63,0.1,0.47381,0.00015,30.27541]
[1776975309463,34.68,77779.93,0.1,0.47355,0.00015,30.27344]
[1776975314468,34.68,77779.07,0.1,0.47341,0.00015,30.27243]
[1776975319535,34.68,77779.63,0.1,0.47349,0.00015,30.27305]
[1776975320293,34.67,77787.34,0.1,0.47465,0.00015,30.2818]
[1776975320676,34.67,77787.34,0.1,0.47465,0.00015,30.2818]
[1776975320884,34.67,77787.34,0.1,0.47465,0.00015,30.2818]
[1776975321334,34.67,77798.92,0.1,0.4764,0.00015,30.29447]
[1776975323507,34.67,77803.25,0.1,0.47706,0.00015,30.29905]
[1776975325161,34.67,77805.58,0.1,0.47741,0.00015,30.30149]
[1776975325175,34.67,77805.58,0.1,0.47741,0.00015,30.30149]
[1776975325548,34.67,77806.05,0.1,0.47748,0.00015,30.30198]
[1776975330576,34.68,77800.58,0.1,0.47666,0.00015,30.29625]
[1776975333097,34.68,77803.2,0.1,0.47705,0.00015,30.29599]
[1776975333113,34.68,77803.2,0.1,0.47705,0.00015,30.29599]
[1776975333370,34.68,77803.2,0.1,0.47705,0.00015,30.296]
[1776975338404,34.68,77798.66,0.1,0.47637,0.00015,30.2912]
[1776975343443,34.69,77796.91,0.1,0.47611,0.00015,30.28934]
[1776975349480,34.69,77798.99,0.1,0.47643,0.00015,30.2916]
[1776975353415,34.7,77798.68,0.1,0.47639,0.00015,30.29128]
[1776975353477,34.7,77798.68,0.1,0.47639,0.00015,30.29128]
[1776975353510,34.69,77787.75,0.1,0.47473,0.00015,30.27933]
[1776975354516,34.69,77788.33,0.1,0.47482,0.00015,30.27997]
[1776975359553,34.69,77792.33,0.1,0.47542,0.00015,30.28438]
[1776975360171,34.69,77792.33,0.1,0.47542,0.00015,30.28438]
[1776975360629,34.69,77792.33,0.1,0.47542,0.00015,30.28438]
[1776975361782,34.69,77763.27,0.1,0.47104,0.00015,30.25068]
[1776975361890,34.69,77763.27,0.1,0.47104,0.00015,30.25068]
[1776975362274,34.69,77763.27,0.1,0.47104,0.00015,30.25068]
[1776975362602,34.69,77774.62,0.1,0.47275,0.00015,30.26428]
[1776975363529,34.69,77774.62,0.1,0.47275,0.00015,30.26428]
[1776975363538,34.69,77774.62,0.1,0.47275,0.00015,30.26428]
[1776975363608,34.69,77748.0,0.1,0.46873,0.00015,30.2315]
[1776975364492,34.69,77748.0,0.1,0.46873,0.00015,30.2315]
[1776975364674,34.69,77732.74,0.1,0.46643,0.00015,30.21133]
[1776975365453,34.69,77732.74,0.1,0.46643,0.00015,30.21133]
[1776975365628,34.69,77689.34,0.1,0.45989,0.00015,30.14852]
[1776975366408,34.69,77689.34,0.1,0.45989,0.00015,30.14852]
[1776975366692,34.69,77683.56,0.1,0.45902,0.00015,30.13954]
[1776975367101,34.69,77683.56,0.1,0.45902,0.00015,30.13954]
[1776975367306,34.69,77683.56,0.1,0.45902,0.00015,30.13954]
[1776975367590,34.69,77683.56,0.1,0.45902,0.00015,30.13954]
[1776975367674,34.69,77684.41,0.1,0.45914,0.00015,30.14086]
[1776975368152,34.69,77684.41,0.1,0.45914,0.00015,30.14086]
[1776975368681,34.69,77684.22,0.1,0.45911,0.00015,30.14055]
[1776975370114,34.69,77684.22,0.1,0.45911,0.00015,30.14055]
[1776975370120,34.69,77684.22,0.1,0.45911,0.00015,30.14055]
[1776975370175,34.69,77684.22,0.1,0.45911,0.00015,30.14055]
[1776975370696,34.68,77684.04,0.1,0.45908,0.00015,30.14025]
[1776975371460,34.68,77684.04,0.1,0.45908,0.00015,30.14025]
[1776975371468,34.68,77684.04,0.1,0.45908,0.00015,30.14025]
[1776975371470,34.68,77684.04,0.1,0.45908,0.00015,30.14025]
[1776975371770,34.68,77684.04,0.1,0.45908,0.00015,30.14025]
[1776975371823,34.68,77682.45,0.1,0.45884,0.00015,30.13775]
[1776975374723,34.68,77689.32,0.1,0.45988,0.00015,30.14842]
[1776975377027,34.68,77691.01,0.1,0.46013,0.00015,30.15101]
[1776975377040,34.68,77691.01,0.1,0.46013,0.00015,30.15101]
[1776975377042,34.68,77691.01,0.1,0.46013,0.00015,30.15101]
[1776975377746,34.68,77685.48,0.1,0.4593,0.00015,30.14246]
[1776975382779,34.68,77684.85,0.1,0.4592,0.00015,30.14143]
[1776975383253,34.68,77684.85,0.1,0.4592,0.00015,30.14143]
[1776975383789,34.68,77689.58,0.1,0.45991,0.00015,30.14876]
[1776975383891,34.68,77689.58,0.1,0.45991,0.00015,30.14876]
[1776975384793,34.68,77689.74,0.1,0.45993,0.00015,30.149]
[1776975389804,34.67,77688.64,0.1,0.45976,0.00015,30.14727]
[1776975394835,34.67,77689.93,0.1,0.45994,0.00015,30.14617]
[1776975396417,34.67,77682.38,0.1,0.4588,0.00015,30.13441]
[1776975397300,34.67,77682.38,0.1,0.4588,0.00015,30.13441]
[1776975397779,34.67,77680.97,0.1,0.45859,0.00015,30.13218]
[1776975398848,34.67,77673.96,0.1,0.45753,0.00015,30.121]
[1776975400558,34.67,77670.75,0.1,0.45705,0.00015,30.11581]
[1776975400773,34.67,77670.34,0.1,0.45699,0.00015,30.11514]
[1776975402146,34.67,77668.73,0.1,0.45674,0.00015,30.11252]
[1776975402865,34.67,77669.25,0.1,0.45682,0.00015,30.11336]
[1776975406840,34.66,77677.28,0.1,0.45803,0.00015,30.12627]
[1776975411995,34.66,77682.14,0.1,0.45875,0.00015,30.13393]
[1776975417106,34.66,77683.46,0.1,0.45895,0.00015,30.13597]
[1776975422118,34.66,77685.66,0.1,0.45928,0.00015,30.13938]
[1776975427153,34.65,77690.85,0.1,0.46006,0.00015,30.14738]
[1776975432163,34.65,77690.96,0.1,0.46007,0.00015,30.14752]
[1776975437247,34.65,77692.58,0.1,0.46031,0.00015,30.14998]
[1776975439734,34.65,77695.26,0.1,0.46071,0.00015,30.15405]
[1776975439864,34.65,77695.39,0.1,0.46073,0.00015,30.15424]
[1776975440750,34.65,77695.39,0.1,0.46073,0.00015,30.15424]
[1776975441881,34.65,77697.96,0.1,0.46112,0.00015,30.15813]
[1776975441888,34.65,77697.96,0.1,0.46112,0.00015,30.15813]
[1776975442729,34.65,77699.44,0.1,0.46134,0.00015,30.16035]
[1776975448236,34.64,77698.18,0.1,0.46115,0.00015,30.15844]
[1776975453177,34.64,77698.4,0.1,0.46118,0.00015,30.15573]
[1776975453875,34.64,77699.61,0.1,0.46136,0.00015,30.15754]
[1776975458850,34.64,77709.52,0.1,0.46285,0.00015,30.17218]
[1776975463908,34.64,77709.52,0.1,0.46285,0.00015,30.17217]
[1776975467612,34.64,77705.67,0.1,0.46227,0.00015,30.1665]
[1776975467738,34.64,77705.67,0.1,0.46227,0.00015,30.1665]
[1776975467874,34.64,77705.67,0.1,0.46227,0.00015,30.1665]
[1776975467861,34.64,77705.49,0.1,0.46224,0.00015,30.16623]
[1776975468896,34.64,77715.31,0.1,0.46372,0.00015,30.18051]
[1776975470359,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470390,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470534,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470602,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470751,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470812,34.64,77717.66,0.1,0.46408,0.00015,30.18386]
[1776975470823,34.64,77718.77,0.1,0.46424,0.00015,30.18544]
[1776975472773,34.64,77731.75,0.1,0.46621,0.00015,30.2035]
[1776975473222,34.64,77731.75,0.1,0.46621,0.00015,30.2035]
[1776975473230,34.64,77731.75,0.1,0.46621,0.00015,30.2035]
[1776975473693,34.64,77731.64,0.1,0.46619,0.00015,30.20335]
[1776975479454,34.65,77735.07,0.1,0.46671,0.00015,30.20804]
[1776975484490,34.65,77741.82,0.1,0.46774,0.00015,30.21706]
[1776975487584,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487593,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487641,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487644,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487735,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487841,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487886,34.65,77742.84,0.1,0.46789,0.00015,30.21841]
[1776975487942,34.65,77749.13,0.1,0.46884,0.00015,30.22659]
[1776975488530,34.65,77749.13,0.1,0.46884,0.00015,30.22659]
[1776975488568,34.65,77748.64,0.1,0.46877,0.00015,30.22596]
[1776975489581,34.65,77748.64,0.1,0.46877,0.00015,30.22596]
[1776975489589,34.65,77748.64,0.1,0.46877,0.00015,30.22596]
[1776975489848,34.65,77748.21,0.1,0.46871,0.00015,30.22541]
[1776975490618,34.65,77748.21,0.1,0.46871,0.00015,30.22541]
[1776975490879,34.65,77747.85,0.1,0.46865,0.00015,30.22495]
[1776975495103,34.65,77748.6,0.1,0.46877,0.00015,30.22593]
[1776975495114,34.65,77748.6,0.1,0.46877,0.00015,30.22593]
[1776975495117,34.65,77748.6,0.1,0.46877,0.00015,30.22593]
[1776975495957,34.65,77752.84,0.1,0.46941,0.00015,30.23135]
[1776975497761,34.65,77753.37,0.1,0.46949,0.00015,30.23203]
[1776975497884,34.65,77752.67,0.1,0.46938,0.00015,30.23114]
[1776975503630,34.65,77750.77,0.1,0.4691,0.00015,30.22872]
[1776975508669,34.65,77748.58,0.1,0.46877,0.00015,30.22592]
[1776975513763,34.66,77747.61,0.1,0.46862,0.00015,30.22163]
[1776975518796,34.66,77747.01,0.1,0.46853,0.00015,30.22086]
[1776975522257,34.66,77749.99,0.1,0.46898,0.00015,30.22471]
[1776975522770,34.66,77750.14,0.1,0.469,0.00015,30.2249]
[1776975526406,34.66,77753.94,0.1,0.46957,0.00015,30.22974]
[1776975526420,34.66,77753.94,0.1,0.46957,0.00015,30.22974]
[1776975526796,34.66,77750.11,0.1,0.469,0.00015,30.22486]
[1776975531651,34.66,77748.73,0.1,0.46879,0.00015,30.2231]
[1776975531717,34.66,77748.73,0.1,0.46879,0.00015,30.2231]
[1776975532132,34.66,77749.63,0.1,0.46892,0.00015,30.22426]
[1776975532855,34.66,77749.97,0.1,0.46898,0.00015,30.22469]
[1776975537933,34.66,77753.13,0.1,0.46946,0.00015,30.22873]
[1776975542951,34.66,77756.18,0.1,0.46992,0.00015,30.23259]
[1776975547759,34.66,77757.21,0.1,0.47007,0.00015,30.23389]
[1776975547963,34.66,77765.19,0.1,0.47128,0.00015,30.24373]
[1776975549957,34.66,77774.08,0.1,0.47262,0.00015,30.25437]
[1776975554993,34.66,77769.71,0.1,0.47196,0.00015,30.24917]
[1776975560034,34.66,77768.72,0.1,0.47181,0.00015,30.24798]
[1776975565066,34.66,77776.11,0.1,0.47292,0.00015,30.25673]
[1776975570100,34.66,77775.1,0.1,0.47277,0.00015,30.25553]
[1776975575135,34.65,77769.45,0.1,0.47191,0.00015,30.24578]
[1776975580098,34.65,77769.44,0.1,0.47191,0.00015,30.24576]
[1776975580104,34.65,77769.44,0.1,0.47191,0.00015,30.24576]
[1776975580389,34.65,77770.48,0.1,0.47206,0.00015,30.247]
[1776975583085,34.65,77770.21,0.1,0.47202,0.00015,30.24668]
[1776975583171,34.65,77770.21,0.1,0.47202,0.00015,30.24668]
[1776975583294,34.65,77770.21,0.1,0.47202,0.00015,30.24668]
[1776975583763,34.65,77773.77,0.1,0.47256,0.00015,30.25091]
[1776975584893,34.65,77773.77,0.1,0.47256,0.00015,30.25091]
[1776975590066,34.65,77781.83,0.1,0.47377,0.00015,30.26026]
[1776975590258,34.65,77781.58,0.1,0.47374,0.00015,30.25997]
[1776975591248,34.65,77771.34,0.1,0.47219,0.00015,30.24801]
[1776975592668,34.65,77763.47,0.1,0.471,0.00015,30.2385]
[1776975597801,34.65,77763.05,0.1,0.47093,0.00015,30.23798]
[1776975603379,34.64,77762.89,0.1,0.47091,0.00015,30.23776]
[1776975609373,34.64,77763.7,0.1,0.47102,0.00015,30.23874]
[1776975614410,34.64,77765.35,0.1,0.47127,0.00015,30.24074]
[1776975620577,34.64,77773.31,0.1,0.47247,0.00015,30.25029]
[1776975620625,34.64,77763.16,0.1,0.47094,0.00015,30.23806]
[1776975626495,34.64,77764.56,0.1,0.47115,0.00015,30.23976]
[1776975631530,34.64,77765.02,0.1,0.47121,0.00015,30.23728]
[1776975636565,34.63,77766.54,0.1,0.47144,0.00015,30.23912]
[1776975641602,34.63,77767.28,0.1,0.47155,0.00015,30.24]
[1776975644774,34.63,77750.37,0.1,0.46899,0.00015,30.21892]
[1776975645636,34.63,77750.37,0.1,0.46899,0.00015,30.21892]
[1776975647384,34.63,77750.76,0.1,0.46905,0.00015,30.21942]
[1776975647953,34.63,77750.76,0.1,0.46905,0.00015,30.21942]
[1776975648015,34.63,77752.56,0.1,0.46932,0.00015,30.22172]
[1776975653050,34.63,77754.2,0.1,0.46957,0.00015,30.22379]
[1776975658052,34.63,77756.6,0.1,0.46993,0.00015,30.22681]
[1776975663077,34.63,77761.02,0.1,0.4706,0.00015,30.23231]
[1776975663950,34.63,77764.95,0.1,0.47119,0.00015,30.23713]
[1776975664063,34.63,77767.94,0.1,0.47164,0.00015,30.24075]
[1776975669809,34.62,77767.31,0.1,0.47155,0.00015,30.23999]
[1776975674847,34.62,77771.93,0.1,0.47224,0.00015,30.24552]
[1776975679879,34.62,77773.33,0.1,0.47246,0.00015,30.24718]
[1776975684918,34.62,77764.32,0.1,0.47109,0.00015,30.23634]
[1776975689952,34.62,77763.38,0.1,0.47095,0.00015,30.23517]
[1776975694988,34.62,77763.24,0.1,0.47092,0.00015,30.23196]
[1776975699540,34.62,77762.58,0.1,0.47082,0.00015,30.23114]
[1776975701238,34.62,77754.23,0.1,0.46956,0.00015,30.22071]
[1776975706290,34.62,77756.46,0.1,0.46989,0.00015,30.22353]
[1776975711632,34.62,77759.02,0.1,0.47028,0.00015,30.22673]
[1776975716763,34.62,77761.06,0.1,0.47059,0.00015,30.22926]
[1776975717178,34.62,77761.06,0.1,0.47059,0.00015,30.22926]
[1776975717172,34.62,77751.04,0.1,0.46907,0.00015,30.21665]
[1776975718165,34.62,77751.04,0.1,0.46907,0.00015,30.21665]
[1776975720220,34.62,77743.44,0.1,0.46792,0.00015,30.2068]
[1776975721115,34.62,77743.44,0.1,0.46792,0.00015,30.2068]
[1776975721145,34.62,77743.44,0.1,0.46792,0.00015,30.2068]
[1776975722287,34.62,77739.5,0.1,0.46733,0.00015,30.2016]
[1776975723137,34.62,77739.5,0.1,0.46733,0.00015,30.2016]
[1776975723146,34.62,77739.5,0.1,0.46733,0.00015,30.2016]
[1776975725315,34.62,77739.27,0.1,0.4673,0.00015,30.2013]
[1776975725329,34.62,77739.27,0.1,0.4673,0.00015,30.2013]
[1776975726209,34.62,77739.21,0.1,0.46729,0.00015,30.20123]
[1776975731244,34.62,77738.7,0.1,0.46721,0.00015,30.20057]
[1776975738293,34.63,77738.37,0.1,0.46717,0.00015,30.20016]
[1776975743860,34.63,77735.51,0.1,0.46674,0.00015,30.19636]
[1776975749372,34.63,77735.7,0.1,0.46678,0.00015,30.19664]
[1776975754407,34.64,77736.56,0.1,0.46691,0.00015,30.19479]
[1776975757642,34.64,77736.42,0.1,0.46689,0.00015,30.19462]
[1776975758277,34.64,77727.5,0.1,0.46554,0.00015,30.18248]
[1776975763348,34.65,77731.27,0.1,0.46612,0.00015,30.1877]
[1776975768481,34.65,77732.57,0.1,0.46632,0.00015,30.1895]
[1776975773302,34.65,77717.77,0.1,0.46409,0.00015,30.16895]
[1776975773924,34.65,77717.77,0.1,0.46409,0.00015,30.16895]
[1776975773974,34.65,77717.77,0.1,0.46409,0.00015,30.16895]
[1776975774230,34.65,77717.16,0.1,0.46399,0.00015,30.16808]
[1776975775941,34.65,77717.16,0.1,0.46399,0.00015,30.16808]
[1776975775965,34.65,77717.16,0.1,0.46399,0.00015,30.16808]
[1776975775975,34.65,77717.16,0.1,0.46399,0.00015,30.16808]
[1776975775983,34.65,77716.22,0.1,0.46385,0.00015,30.16673]
[1776975776384,34.65,77716.22,0.1,0.46385,0.00015,30.16673]
[1776975776485,34.65,77716.22,0.1,0.46385,0.00015,30.16673]
[1776975777966,34.65,77716.22,0.1,0.46385,0.00015,30.16673]
[1776975778065,34.65,77715.16,0.1,0.46369,0.00015,30.16521]
[1776975783138,34.65,77720.04,0.1,0.46442,0.00015,30.17214]
[1776975788648,34.64,77723.86,0.1,0.465,0.00015,30.17747]
[1776975792152,34.64,77721.34,0.1,0.46461,0.00015,30.17392]
[1776975792268,34.64,77708.34,0.1,0.46265,0.00015,30.15526]
[1776975792348,34.64,77708.34,0.1,0.46265,0.00015,30.15526]
[1776975792379,34.64,77708.34,0.1,0.46265,0.00015,30.15526]
[1776975793243,34.64,77708.34,0.1,0.46265,0.00015,30.15526]
[1776975793255,34.64,77708.34,0.1,0.46265,0.00015,30.15526]
[1776975792835,34.64,77699.02,0.1,0.46124,0.00015,30.14144]
[1776975794257,34.64,77699.02,0.1,0.46124,0.00015,30.14144]
[1776975794299,34.64,77699.83,0.1,0.46137,0.00015,30.14266]
[1776975794945,34.64,77699.83,0.1,0.46137,0.00015,30.14266]
[1776975798496,34.64,77699.13,0.1,0.46126,0.00015,30.14161]
[1776975801628,34.64,77705.23,0.1,0.46218,0.00015,30.15069]
[1776975802284,34.64,77705.23,0.1,0.46218,0.00015,30.15069]
[1776975802325,34.64,77705.23,0.1,0.46218,0.00015,30.15069]
[1776975807782,34.64,77705.99,0.1,0.46229,0.00015,30.15179]
[1776975812817,34.64,77703.75,0.1,0.46195,0.00015,30.14542]
[1776975818055,34.64,77703.01,0.1,0.46183,0.00015,30.14431]
[1776975821194,34.64,77705.89,0.1,0.46227,0.00015,30.14857]
[1776975821235,34.64,77710.44,0.1,0.46295,0.00015,30.15523]
[1776975822587,34.64,77710.97,0.1,0.46304,0.00015,30.15601]
[1776975823280,34.64,77710.97,0.1,0.46304,0.00015,30.15601]
[1776975823286,34.64,77710.97,0.1,0.46304,0.00015,30.15601]
[1776975823298,34.64,77713.39,0.1,0.4634,0.00015,30.15951]
[1776975828298,34.64,77713.96,0.1,0.46349,0.00015,30.16034]
[1776975833683,34.64,77716.05,0.1,0.46381,0.00015,30.16335]
[1776975838694,34.64,77714.35,0.1,0.46355,0.00015,30.16092]
[1776975842798,34.64,77721.92,0.1,0.4647,0.00015,30.17171]
[1776975847867,34.65,77722.81,0.1,0.46484,0.00015,30.17299]
[1776975852412,34.65,77716.25,0.1,0.46385,0.00015,30.16375]
[1776975857506,34.66,77717.42,0.1,0.46404,0.00015,30.16547]
[1776975859152,34.66,77724.58,0.1,0.46512,0.00015,30.17556]
[1776975861323,34.66,77729.47,0.1,0.46586,0.00015,30.18232]
[1776975861342,34.66,77729.15,0.1,0.46581,0.00015,30.18189]
[1776975862716,34.66,77734.21,0.1,0.46658,0.00015,30.18878]
[1776975865199,34.66,77748.9,0.1,0.4688,0.00015,30.20816]
[1776975866923,34.66,77751.23,0.1,0.46915,0.00015,30.21115]
[1776975866930,34.66,77751.23,0.1,0.46915,0.00015,30.21115]
[1776975867245,34.66,77749.97,0.1,0.46896,0.00015,30.20954]
[1776975872414,34.66,77747.28,0.1,0.46855,0.00015,30.20303]
[1776975878285,34.66,77744.92,0.1,0.46819,0.00015,30.19996]
[1776975883319,34.66,77745.4,0.1,0.46826,0.00015,30.20059]
[1776975889365,34.66,77743.98,0.1,0.46805,0.00015,30.19873]
[1776975894405,34.66,77743.13,0.1,0.46792,0.00015,30.19762]
[1776975899436,34.66,77741.79,0.1,0.46772,0.00015,30.19585]
[1776975904985,34.66,77742.42,0.1,0.46781,0.00015,30.19668]
[1776975910522,34.66,77741.03,0.1,0.4676,0.00015,30.19485]
[1776975915556,34.66,77740.99,0.1,0.4676,0.00015,30.19479]
[1776975920593,34.66,77741.6,0.1,0.46769,0.00015,30.1956]
[1776975922350,34.66,77741.6,0.1,0.46769,0.00015,30.1956]
[1776975922469,34.66,77742.23,0.1,0.46778,0.00015,30.19643]
[1776975927484,34.66,77744.17,0.1,0.46808,0.00015,30.19897]
[1776975931478,34.66,77730.76,0.1,0.46604,0.00015,30.17801]
[1776975932427,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932743,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932751,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932755,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932771,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932861,34.66,77729.98,0.1,0.46593,0.00015,30.17695]
[1776975932962,34.66,77731.8,0.1,0.4662,0.00015,30.17944]
[1776975938265,34.66,77732.13,0.1,0.46626,0.00015,30.1799]
[1776975940304,34.66,77732.38,0.1,0.4663,0.00015,30.18025]
[1776975940392,34.66,77730.14,0.1,0.46596,0.00015,30.1772]
[1776975945768,34.67,77725.28,0.1,0.46523,0.00015,30.17054]
[1776975950804,34.67,77725.09,0.1,0.46521,0.00015,30.17032]
[1776975955840,34.68,77729.59,0.1,0.46589,0.00015,30.17655]
[1776975960874,34.68,77730.21,0.1,0.46599,0.00015,30.17743]
[1776975963894,34.68,77736.73,0.1,0.46698,0.00015,30.18626]
[1776975968928,34.68,77734.85,0.1,0.46669,0.00015,30.18375]
[1776975970469,34.68,77734.85,0.1,0.46669,0.00015,30.18375]
[1776975970481,34.68,77732.21,0.1,0.46629,0.00015,30.18018]
[1776975975491,34.68,77735.75,0.1,0.46683,0.00015,30.18497]
[1776975980711,34.69,77736.1,0.1,0.46689,0.00015,30.18546]
[1776975983836,34.69,77730.15,0.1,0.46599,0.00015,30.17741]
[1776975984035,34.69,77730.15,0.1,0.46599,0.00015,30.17741]
[1776975989068,34.69,77725.07,0.1,0.46523,0.00015,30.17045]
[1776975994103,34.69,77728.69,0.1,0.46577,0.00015,30.17243]
[1776975999137,34.7,77730.14,0.1,0.466,0.00015,30.17444]
[1776976000167,34.7,77730.14,0.1,0.466,0.00015,30.17444]
[1776976000440,34.7,77732.17,0.1,0.4663,0.00015,30.17721]
[1776976003317,34.7,77734.61,0.1,0.46667,0.00015,30.18052]
[1776976003336,34.7,77734.61,0.1,0.46667,0.00015,30.18052]
[1776976003394,34.7,77734.61,0.1,0.46667,0.00015,30.18052]
[1776976003418,34.7,77734.93,0.1,0.46672,0.00015,30.18095]
[1776976010215,34.7,77735.6,0.1,0.46683,0.00015,30.18188]
[1776976015250,34.7,77739.65,0.1,0.46744,0.00015,30.1873]
[1776976020285,34.7,77742.34,0.1,0.46785,0.00015,30.19086]
[1776976025320,34.71,77737.74,0.1,0.46716,0.00015,30.18478]
[1776976030840,34.71,77737.57,0.1,0.46713,0.00015,30.18457]
[1776976031362,34.71,77737.65,0.1,0.46715,0.00015,30.18468]
[1776976032374,34.71,77730.28,0.1,0.46603,0.00015,30.17475]
[1776976037403,34.71,77729.72,0.1,0.46595,0.00015,30.17401]
[1776976042439,34.72,77733.87,0.1,0.46658,0.00015,30.17967]
[1776976046362,34.72,77735.02,0.1,0.46676,0.00015,30.18123]
[1776976046569,34.72,77735.02,0.1,0.46676,0.00015,30.18123]
[1776976046478,34.72,77735.1,0.1,0.46677,0.00015,30.18135]
[1776976046972,34.72,77735.1,0.1,0.46677,0.00015,30.18135]
[1776976047474,34.72,77739.65,0.1,0.46746,0.00015,30.18742]
[1776976048480,34.72,77748.94,0.1,0.46886,0.00015,30.19953]
[1776976053515,34.72,77752.57,0.1,0.46941,0.00015,30.20113]
[1776976058556,34.72,77752.76,0.1,0.46944,0.00015,30.20137]
[1776976063588,34.72,77753.93,0.1,0.46961,0.00015,30.20286]
[1776976066296,34.72,77754.72,0.1,0.46973,0.00015,30.20385]
[1776976066609,34.72,77754.39,0.1,0.46968,0.00015,30.20344]
[1776976068623,34.72,77743.65,0.1,0.46806,0.00015,30.18966]
[1776976068715,34.72,77743.65,0.1,0.46806,0.00015,30.18966]
[1776976069630,34.72,77746.8,0.1,0.46854,0.00015,30.19376]
[1776976074665,34.72,77749.3,0.1,0.46892,0.00015,30.197]
[1776976079700,34.73,77751.16,0.1,0.4692,0.00015,30.19939]
[1776976084734,34.73,77751.49,0.1,0.46925,0.00015,30.19982]
[1776976089771,34.73,77752.18,0.1,0.46936,0.00015,30.20072]
[1776976091686,34.73,77751.14,0.1,0.46921,0.00015,30.1994]
[1776976092461,34.73,77747.34,0.1,0.46863,0.00015,30.19453]
[1776976094659,34.73,77740.86,0.1,0.46766,0.00015,30.1861]
[1776976096329,34.73,77725.67,0.1,0.46537,0.00015,30.16559]
[1776976097240,34.73,77725.67,0.1,0.46537,0.00015,30.16559]
[1776976097589,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976097943,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976098048,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976098105,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976098297,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976098352,34.73,77724.2,0.1,0.46515,0.00015,30.16356]
[1776976098454,34.73,77720.98,0.1,0.46466,0.00015,30.15906]
[1776976098988,34.73,77720.98,0.1,0.46466,0.00015,30.15906]
[1776976099014,34.73,77720.98,0.1,0.46466,0.00015,30.15906]
[1776976099295,34.73,77716.57,0.1,0.464,0.00015,30.15283]
[1776976101040,34.73,77715.48,0.1,0.46383,0.00015,30.15128]
[1776976101607,34.73,77718.15,0.1,0.46423,0.00015,30.15507]
[1776976105556,34.73,77725.67,0.1,0.46537,0.00015,30.16558]
[1776976110650,34.73,77723.46,0.1,0.46503,0.00015,30.1625]
[1776976113755,34.73,77716.62,0.1,0.46399,0.00015,30.14981]
[1776976118970,34.73,77715.88,0.1,0.46388,0.00015,30.14873]
[1776976124001,34.72,77713.96,0.1,0.46358,0.00015,30.14597]
[1776976129064,34.72,77711.52,0.1,0.46321,0.00015,30.14243]
[1776976134111,34.72,77709.95,0.1,0.46297,0.00015,30.14014]
[1776976139144,34.72,77711.18,0.1,0.46315,0.00015,30.14189]
[1776976144207,34.71,77711.16,0.1,0.46315,0.00015,30.14184]
[1776976149233,34.71,77709.32,0.1,0.46287,0.00015,30.13914]
[1776976154241,34.71,77709.21,0.1,0.46285,0.00015,30.13896]
[1776976159241,34.71,77709.82,0.1,0.46293,0.00015,30.13981]
[1776976164252,34.7,77709.02,0.1,0.46281,0.00015,30.13862]
[1776976169283,34.7,77709.68,0.1,0.4629,0.00015,30.13955]
[1776976174475,34.7,77710.82,0.1,0.46307,0.00015,30.13813]
[1776976179524,34.69,77712.88,0.1,0.46337,0.00015,30.14108]
[1776976184553,34.69,77712.61,0.1,0.46333,0.00015,30.14065]
[1776976185019,34.69,77712.39,0.1,0.46329,0.00015,30.14033]
[1776976185755,34.69,77727.71,0.1,0.46561,0.00015,30.16192]
[1776976185994,34.69,77727.71,0.1,0.46561,0.00015,30.16192]
[1776976186008,34.69,77727.71,0.1,0.46561,0.00015,30.16192]
[1776976186498,34.69,77728.36,0.1,0.4657,0.00015,30.16282]
[1776976187711,34.69,77728.36,0.1,0.4657,0.00015,30.16281]
[1776976189713,34.69,77721.51,0.1,0.46467,0.00015,30.15331]
[1776976194737,34.69,77722.28,0.1,0.46479,0.00015,30.15442]
[1776976199740,34.7,77724.11,0.1,0.46507,0.00015,30.15702]
[1776976204984,34.7,77726.72,0.1,0.46547,0.00015,30.16068]
[1776976210382,34.71,77726.86,0.1,0.4655,0.00015,30.16091]
[1776976212540,34.71,77727.11,0.1,0.46554,0.00015,30.16127]
[1776976212590,34.71,77727.11,0.1,0.46554,0.00015,30.16127]
[1776976213961,34.71,77734.8,0.1,0.4667,0.00015,30.17175]
[1776976214413,34.71,77734.8,0.1,0.4667,0.00015,30.17175]
[1776976214440,34.71,77734.8,0.1,0.4667,0.00015,30.17175]
[1776976214729,34.71,77734.77,0.1,0.4667,0.00015,30.17171]
[1776976219952,34.71,77737.81,0.1,0.46716,0.00015,30.17579]
[1776976223678,34.71,77737.35,0.1,0.46709,0.00015,30.17519]
[1776976223762,34.71,77737.48,0.1,0.46711,0.00015,30.17536]
[1776976224555,34.71,77737.48,0.1,0.46711,0.00015,30.17536]
[1776976224617,34.71,77737.48,0.1,0.46711,0.00015,30.17536]
[1776976224776,34.71,77711.42,0.1,0.46318,0.00015,30.13915]
[1776976224909,34.71,77711.42,0.1,0.46318,0.00015,30.13915]
[1776976224964,34.71,77711.42,0.1,0.46318,0.00015,30.13915]
[1776976225759,34.71,77711.42,0.1,0.46318,0.00015,30.13914]
[1776976226764,34.71,77711.43,0.1,0.46318,0.00015,30.13915]
[1776976229626,34.71,77710.48,0.1,0.46303,0.00015,30.13776]
[1776976229785,34.71,77710.63,0.1,0.46305,0.00015,30.13797]
[1776976230640,34.71,77710.63,0.1,0.46305,0.00015,30.13797]
[1776976230723,34.71,77710.63,0.1,0.46305,0.00015,30.13797]
[1776976231170,34.71,77710.13,0.1,0.46298,0.00015,30.13723]
[1776976237314,34.7,77711.09,0.1,0.46311,0.00015,30.13553]
[1776976239057,34.7,77710.79,0.1,0.46306,0.00015,30.13509]
[1776976239434,34.7,77710.79,0.1,0.46306,0.00015,30.13509]
[1776976239498,34.7,77710.79,0.1,0.46306,0.00015,30.13509]
[1776976240855,34.7,77710.22,0.1,0.46298,0.00015,30.13425]
[1776976240937,34.7,77706.19,0.1,0.46237,0.00015,30.12835]
[1776976242400,34.7,77706.19,0.1,0.46237,0.00015,30.12835]
[1776976242424,34.7,77706.44,0.1,0.4624,0.00015,30.12871]
[1776976247094,34.69,77705.5,0.1,0.46226,0.00015,30.1273]
[1776976247128,34.69,77705.34,0.1,0.46223,0.00015,30.12705]
[1776976252582,34.69,77703.12,0.1,0.46189,0.00015,30.12374]
[1776976255137,34.69,77703.21,0.1,0.4619,0.00015,30.12386]
[1776976255233,34.69,77706.13,0.1,0.46234,0.00015,30.12815]
[1776976261156,34.69,77710.26,0.1,0.46296,0.00015,30.13416]
[1776976261170,34.69,77710.26,0.1,0.46296,0.00015,30.13416]
[1776976261194,34.69,77710.26,0.1,0.46296,0.00015,30.13416]
[1776976261243,34.69,77710.26,0.1,0.46296,0.00015,30.13416]
[1776976261252,34.69,77709.93,0.1,0.46291,0.00015,30.13368]
[1776976263174,34.68,77709.51,0.1,0.46284,0.00015,30.13305]
[1776976263198,34.68,77709.51,0.1,0.46284,0.00015,30.13305]
[1776976263664,34.68,77710.56,0.1,0.463,0.00015,30.13457]
[1776976269062,34.68,77713.25,0.1,0.4634,0.00015,30.1384]
[1776976274510,34.67,77713.71,0.1,0.46346,0.00015,30.13903]
[1776976274864,34.67,77714.39,0.1,0.46356,0.00015,30.13998]
[1776976275781,34.67,77714.39,0.1,0.46356,0.00015,30.13998]
[1776976275839,34.67,77714.39,0.1,0.46356,0.00015,30.13998]
[1776976275792,34.67,77726.5,0.1,0.46539,0.00015,30.15705]
[1776976277113,34.67,77726.5,0.1,0.46539,0.00015,30.15705]
[1776976277126,34.67,77726.5,0.1,0.46539,0.00015,30.15705]
[1776976277204,34.67,77734.43,0.1,0.46659,0.00015,30.16787]
[1776976282701,34.66,77731.73,0.1,0.46617,0.00015,30.16417]
[1776976288230,34.66,77731.8,0.1,0.46618,0.00015,30.16425]
[1776976290667,34.66,77723.07,0.1,0.46486,0.00015,30.15221]
[1776976292629,34.66,77731.36,0.1,0.46611,0.00015,30.16061]
[1776976297740,34.66,77734.68,0.1,0.46662,0.00015,30.16513]
[1776976298812,34.66,77734.68,0.1,0.46662,0.00015,30.16513]
[1776976298863,34.66,77734.68,0.1,0.46662,0.00015,30.16513]
[1776976298877,34.66,77734.68,0.1,0.46662,0.00015,30.16513]
[1776976298826,34.66,77736.37,0.1,0.46687,0.00015,30.1674]
[1776976299036,34.66,77736.37,0.1,0.46687,0.00015,30.1674]
[1776976299852,34.67,77739.16,0.1,0.46729,0.00015,30.17113]
[1776976305092,34.67,77738.53,0.1,0.4672,0.00015,30.1703]
[1776976310108,34.67,77738.61,0.1,0.46721,0.00015,30.17043]
[1776976315304,34.67,77738.63,0.1,0.46722,0.00015,30.17047]
[1776976320304,34.67,77739.0,0.1,0.46728,0.00015,30.17097]
[1776976324630,34.67,77738.99,0.1,0.46728,0.00015,30.17097]
[1776976325506,34.67,77738.99,0.1,0.46728,0.00015,30.17098]
[1776976325899,34.67,77751.14,0.1,0.46912,0.00015,30.18682]
[1776976326094,34.67,77751.14,0.1,0.46912,0.00015,30.18682]
[1776976326498,34.67,77751.14,0.1,0.46912,0.00015,30.18682]
[1776976328291,34.67,77756.08,0.1,0.46986,0.00015,30.19307]
[1776976331825,34.67,77761.47,0.1,0.47068,0.00015,30.19978]
[1776976331836,34.67,77761.47,0.1,0.47068,0.00015,30.19978]
[1776976331839,34.67,77764.2,0.1,0.47109,0.00015,30.20312]
[1776976337065,34.67,77770.21,0.1,0.472,0.00015,30.21037]
[1776976337079,34.67,77770.21,0.1,0.472,0.00015,30.21037]
[1776976337813,34.67,77780.04,0.1,0.47348,0.00015,30.2219]
[1776976338380,34.67,77780.04,0.1,0.47348,0.00015,30.2219]
[1776976339862,34.67,77780.47,0.1,0.47355,0.00015,30.2224]
[1776976339869,34.67,77780.47,0.1,0.47355,0.00015,30.2224]
[1776976340774,34.67,77779.81,0.1,0.47345,0.00015,30.22164]
[1776976341897,34.67,77779.81,0.1,0.47345,0.00015,30.22164]
[1776976341905,34.67,77779.81,0.1,0.47345,0.00015,30.22164]
[1776976341899,34.67,77780.0,0.1,0.47347,0.00015,30.22186]
[1776976342611,34.67,77779.88,0.1,0.47346,0.00015,30.22172]
[1776976342986,34.67,77779.88,0.1,0.47346,0.00015,30.22172]
[1776976343621,34.67,77779.66,0.1,0.47342,0.00015,30.22146]
[1776976348655,34.67,77784.82,0.1,0.4742,0.00015,30.22736]
[1776976353687,34.67,77789.37,0.1,0.47489,0.00015,30.22943]
[1776976355917,34.67,77789.6,0.1,0.47492,0.00015,30.22968]
[1776976356834,34.67,77796.16,0.1,0.47591,0.00015,30.23688]
[1776976361854,34.67,77799.46,0.1,0.47641,0.00015,30.24042]
[1776976362726,34.67,77800.44,0.1,0.47656,0.00015,30.24146]
[1776976362892,34.67,77803.53,0.1,0.47703,0.00015,30.24473]
[1776976367529,34.67,77803.39,0.1,0.47701,0.00015,30.24457]
[1776976367541,34.67,77803.39,0.1,0.47701,0.00015,30.24457]
[1776976367873,34.67,77801.08,0.1,0.47666,0.00015,30.24214]
[1776976372892,34.67,77801.04,0.1,0.47665,0.00015,30.24211]
[1776976378325,34.68,77796.24,0.1,0.47593,0.00015,30.23699]
[1776976383346,34.68,77796.36,0.1,0.47595,0.00015,30.23713]
[1776976388350,34.68,77797.33,0.1,0.4761,0.00015,30.23818]
[1776976393362,34.68,77799.42,0.1,0.47642,0.00015,30.24043]
[1776976394212,34.68,77801.89,0.1,0.47679,0.00015,30.24305]
[1776976394974,34.68,77817.69,0.1,0.47918,0.00015,30.25922]
[1776976395124,34.68,77817.69,0.1,0.47918,0.00015,30.25922]
[1776976395134,34.68,77817.69,0.1,0.47918,0.00015,30.25922]
[1776976395981,34.68,77820.75,0.1,0.47965,0.00015,30.26222]
[1776976397160,34.68,77820.89,0.1,0.47967,0.00015,30.26236]
[1776976397611,34.68,77820.89,0.1,0.47967,0.00015,30.26236]
[1776976397995,34.68,77830.64,0.1,0.48114,0.00015,30.27166]
[1776976399004,34.68,77841.17,0.1,0.48273,0.00015,30.28124]
[1776976401017,34.68,77849.22,0.1,0.48395,0.00015,30.28823]
[1776976401365,34.68,77849.22,0.1,0.48395,0.00015,30.28823]
[1776976407473,34.68,77845.95,0.1,0.48346,0.00015,30.28542]
[1776976407561,34.68,77845.19,0.1,0.48334,0.00015,30.28476]
[1776976414112,34.68,77844.17,0.1,0.48318,0.00015,30.28084]
[1776976417699,34.68,77843.82,0.1,0.48313,0.00015,30.28053]
[1776976417776,34.68,77854.51,0.1,0.48475,0.00015,30.28963]
[1776976418590,34.68,77860.22,0.1,0.48561,0.00015,30.2943]
[1776976419638,34.68,77860.22,0.1,0.48561,0.00015,30.2943]
[1776976419997,34.68,77860.71,0.1,0.48568,0.00015,30.29468]
[1776976423773,34.68,77857.08,0.1,0.48513,0.00015,30.29174]
[1776976424027,34.68,77854.04,0.1,0.48467,0.00015,30.28924]
[1776976429065,34.67,77854.23,0.1,0.4847,0.00015,30.28939]
[1776976431820,34.67,77853.91,0.1,0.48465,0.00015,30.28912]
[1776976431945,34.67,77853.69,0.1,0.48462,0.00015,30.28894]
[1776976432193,34.67,77853.69,0.1,0.48462,0.00015,30.28894]
[1776976432364,34.67,77853.69,0.1,0.48462,0.00015,30.28894]
[1776976432464,34.67,77856.26,0.1,0.48501,0.00015,30.29106]
[1776976434256,34.67,77864.46,0.1,0.48625,0.00015,30.29765]
[1776976435422,34.67,77864.46,0.1,0.48625,0.00015,30.29765]
[1776976445328,34.67,77863.24,0.1,0.48606,0.00015,30.29668]
[1776976453384,34.66,77862.61,0.1,0.48596,0.00015,30.29617]
[1776976458871,34.66,77860.35,0.1,0.48562,0.00015,30.29436]
[1776976464472,34.66,77862.89,0.1,0.486,0.00015,30.29638]
[1776976469500,34.66,77867.24,0.1,0.48666,0.00015,30.29979]
[1776976474536,34.66,77866.62,0.1,0.48656,0.00015,30.29627]
[1776976483022,34.65,77863.18,0.1,0.48604,0.00015,30.29357]
[1776976483136,34.65,77863.45,0.1,0.48608,0.00015,30.29378]
[1776976485612,34.65,77855.91,0.1,0.48493,0.00015,30.28769]
[1776976490215,34.65,77854.16,0.1,0.48467,0.00015,30.28624]
[1776976490646,34.65,77853.95,0.1,0.48464,0.00015,30.28607]
[1776976493667,34.65,77844.68,0.1,0.48323,0.00015,30.27817]
[1776976498703,34.65,77842.95,0.1,0.48297,0.00015,30.27665]
[1776976504745,34.65,77837.12,0.1,0.48209,0.00015,30.27144]
[1776976509780,34.65,77836.16,0.1,0.48194,0.00015,30.27057]
[1776976513833,34.65,77828.24,0.1,0.48074,0.00015,30.26323]
[1776976517014,34.65,77825.66,0.1,0.48035,0.00015,30.26078]
[1776976517096,34.65,77825.66,0.1,0.48035,0.00015,30.26078]
[1776976517181,34.65,77825.84,0.1,0.48038,0.00015,30.26095]
[1776976518120,34.65,77826.25,0.1,0.48044,0.00015,30.26134]
[1776976523154,34.65,77826.89,0.1,0.48054,0.00015,30.26195]
[1776976528180,34.65,77821.62,0.1,0.47974,0.00015,30.25688]
[1776976533375,34.65,77820.4,0.1,0.47955,0.00015,30.25265]
[1776976538376,34.65,77818.02,0.1,0.47919,0.00015,30.2503]
[1776976541164,34.65,77832.48,0.1,0.48138,0.00015,30.26415]
[1776976542090,34.65,77834.89,0.1,0.48174,0.00015,30.26637]
[1776976547047,34.65,77841.18,0.1,0.4827,0.00015,30.27204]
[1776976553090,34.65,77842.03,0.1,0.48283,0.00015,30.2728]
[1776976558090,34.65,77841.37,0.1,0.48273,0.00015,30.27222]
[1776976563119,34.65,77839.96,0.1,0.48252,0.00015,30.27097]
[1776976568195,34.66,77850.34,0.1,0.48409,0.00015,30.28001]
[1776976573630,34.66,77851.56,0.1,0.48428,0.00015,30.28104]
[1776976579539,34.66,77847.37,0.1,0.48364,0.00015,30.27748]
[1776976581234,34.66,77840.87,0.1,0.48266,0.00015,30.27179]
[1776976587328,34.66,77841.72,0.1,0.48279,0.00015,30.27255]
[1776976592469,34.66,77846.81,0.1,0.48356,0.00015,30.27396]
[1776976598405,34.66,77845.97,0.1,0.48343,0.00015,30.27324]
[1776976603440,34.66,77841.26,0.1,0.48271,0.00015,30.26911]
[1776976606238,34.66,77831.95,0.1,0.48131,0.00015,30.26066]
[1776976611285,34.66,77830.78,0.1,0.48113,0.00015,30.25958]
[1776976616430,34.66,77832.5,0.1,0.48139,0.00015,30.26118]
[1776976620298,34.66,77825.19,0.1,0.48029,0.00015,30.2543]
[1776976621655,34.66,77825.02,0.1,0.48026,0.00015,30.25414]
[1776976621665,34.66,77825.02,0.1,0.48026,0.00015,30.25414]
[1776976621966,34.66,77823.89,0.1,0.48009,0.00015,30.25306]
[1776976624568,34.66,77825.29,0.1,0.4803,0.00015,30.2544]
[1776976624648,34.66,77825.29,0.1,0.4803,0.00015,30.2544]
[1776976624836,34.66,77825.29,0.1,0.4803,0.00015,30.2544]
[1776976624862,34.66,77828.45,0.1,0.48078,0.00015,30.2574]
[1776976626835,34.66,77828.53,0.1,0.48079,0.00015,30.25747]
[1776976626920,34.66,77834.03,0.1,0.48162,0.00015,30.26259]
[1776976632631,34.66,77833.2,0.1,0.4815,0.00015,30.26182]
[1776976637687,34.66,77833.38,0.1,0.48152,0.00015,30.26198]
[1776976643725,34.66,77832.39,0.1,0.48137,0.00015,30.26106]
[1776976648760,34.66,77833.0,0.1,0.48146,0.00015,30.26162]
[1776976651180,34.66,77832.27,0.1,0.48135,0.00015,30.26094]
[1776976651206,34.65,77833.84,0.1,0.48159,0.00015,30.25936]
[1776976656222,34.65,77838.66,0.1,0.48231,0.00015,30.26374]
[1776976659174,34.66,77839.89,0.1,0.4825,0.00015,30.26484]
[1776976659180,34.66,77839.89,0.1,0.4825,0.00015,30.26484]
[1776976659276,34.66,77840.04,0.1,0.48252,0.00015,30.26498]
[1776976664302,34.66,77839.11,0.1,0.48239,0.00015,30.26415]
[1776976669493,34.66,77842.96,0.1,0.48297,0.00015,30.26758]
[1776976674555,34.66,77847.57,0.1,0.48367,0.00015,30.27159]
[1776976679675,34.66,77849.62,0.1,0.48398,0.00015,30.27335]
[1776976682230,34.66,77849.53,0.1,0.48397,0.00015,30.27327]
[1776976682276,34.66,77851.42,0.1,0.48426,0.00015,30.27487]
[1776976683277,34.66,77857.73,0.1,0.48521,0.00015,30.28011]
[1776976685659,34.66,77856.41,0.1,0.48501,0.00015,30.27903]
[1776976691164,34.66,77858.85,0.1,0.48538,0.00015,30.28102]
[1776976696164,34.66,77854.96,0.1,0.48479,0.00015,30.27783]
[1776976700954,34.66,77857.85,0.1,0.48523,0.00015,30.2802]
[1776976701329,34.66,77867.01,0.1,0.48661,0.00015,30.28748]
[1776976703797,34.66,77869.48,0.1,0.48699,0.00015,30.28938]
[1776976703806,34.66,77869.48,0.1,0.48699,0.00015,30.28938]
[1776976704278,34.66,77869.48,0.1,0.48699,0.00015,30.28938]
[1776976704149,34.66,77868.86,0.1,0.48689,0.00015,30.28891]
[1776976704644,34.66,77868.86,0.1,0.48689,0.00015,30.28891]
[1776976709680,34.66,77865.98,0.1,0.48646,0.00015,30.28668]
[1776976714714,34.66,77868.8,0.1,0.48688,0.00015,30.28582]
[1776976717858,34.66,77870.83,0.1,0.48719,0.00015,30.28737]
[1776976722309,34.66,77870.9,0.1,0.4872,0.00015,30.28742]
[1776976723363,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976723482,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976723602,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976723966,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976724154,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976724297,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976725274,34.65,77905.53,0.1,0.49244,0.00015,30.31106]
[1776976725375,34.65,77908.88,0.1,0.49295,0.00015,30.31307]
[1776976726630,34.65,77908.88,0.1,0.49295,0.00015,30.31307]
[1776976727318,34.65,77908.5,0.1,0.49289,0.00015,30.31284]
[1776976728556,34.65,77908.18,0.1,0.49284,0.00015,30.31265]
[1776976730772,34.66,77907.62,0.1,0.49276,0.00015,30.31232]
[1776976730807,34.66,77907.62,0.1,0.49276,0.00015,30.31232]
[1776976731347,34.65,77908.29,0.1,0.49286,0.00015,30.31272]
[1776976733300,34.66,77906.63,0.1,0.49261,0.00015,30.31173]
[1776976733359,34.65,77907.34,0.1,0.49272,0.00015,30.31215]
[1776976736741,34.66,77908.79,0.1,0.49294,0.00015,30.31302]
[1776976736788,34.66,77908.79,0.1,0.49294,0.00015,30.31302]
[1776976738158,34.66,77908.6,0.1,0.49291,0.00015,30.31291]
[1776976738391,34.66,77908.6,0.1,0.49291,0.00015,30.31291]
[1776976738667,34.66,77909.63,0.1,0.49306,0.00015,30.31352]
[1776976738681,34.66,77909.63,0.1,0.49306,0.00015,30.31352]
[1776976738788,34.66,77909.63,0.1,0.49306,0.00015,30.31352]
[1776976738887,34.66,77909.63,0.1,0.49306,0.00015,30.31352]
[1776976738957,34.66,77928.18,0.1,0.49587,0.00015,30.32369]
[1776976740719,34.66,77928.18,0.1,0.49587,0.00015,30.32369]
[1776976740787,34.66,77929.21,0.1,0.49603,0.00015,30.32422]
[1776976742735,34.66,77929.21,0.1,0.49603,0.00015,30.32422]
[1776976742789,34.66,77929.21,0.1,0.49603,0.00015,30.32422]
[1776976743287,34.66,77929.21,0.1,0.49603,0.00015,30.32422]
[1776976743366,34.66,77929.21,0.1,0.49603,0.00015,30.32422]
[1776976743293,34.66,77929.01,0.1,0.496,0.00015,30.32411]
[1776976748816,34.66,77928.76,0.1,0.49596,0.00015,30.32399]
[1776976748825,34.66,77928.76,0.1,0.49596,0.00015,30.32399]
[1776976749372,34.66,77926.77,0.1,0.49566,0.00015,30.32297]
[1776976754754,34.66,77923.05,0.1,0.4951,0.00015,30.32103]
[1776976760109,34.66,77923.93,0.1,0.49523,0.00015,30.3215]
[1776976765152,34.66,77922.23,0.1,0.49497,0.00015,30.32059]
[1776976767240,34.66,77916.4,0.1,0.49409,0.00015,30.31741]
[1776976772666,34.66,77915.56,0.1,0.49396,0.00015,30.3139]
[1776976772808,34.66,77915.56,0.1,0.49396,0.00015,30.3139]
[1776976772922,34.66,77915.56,0.1,0.49396,0.00015,30.3139]
[1776976773094,34.66,77915.56,0.1,0.49396,0.00015,30.3139]
[1776976773109,34.66,77935.13,0.1,0.49692,0.00015,30.32409]
[1776976775332,34.66,77935.13,0.1,0.49692,0.00015,30.32409]
[1776976775366,34.66,77938.8,0.1,0.49748,0.00015,30.32581]
[1776976776518,34.66,77938.8,0.1,0.49748,0.00015,30.32581]
[1776976777261,34.66,77939.89,0.1,0.49764,0.00015,30.32631]
[1776976783413,34.66,77939.81,0.1,0.49763,0.00015,30.32628]
[1776976783988,34.66,77939.45,0.1,0.49758,0.00015,30.32611]
[1776976784042,34.66,77939.45,0.1,0.49758,0.00015,30.32611]
[1776976789757,34.66,77939.77,0.1,0.49763,0.00015,30.32626]
[1776976792194,34.66,77939.12,0.1,0.49753,0.00015,30.32596]
[1776976792448,34.66,77939.5,0.1,0.49758,0.00015,30.32613]
[1776976792813,34.66,77951.01,0.1,0.49933,0.00015,30.33112]
[1776976794794,34.66,77955.73,0.1,0.50004,0.00015,30.333]
[1776976799496,34.65,77960.41,0.1,0.50075,0.00015,30.33477]
[1776976799508,34.65,77960.41,0.1,0.50075,0.00015,30.33477]
[1776976799560,34.65,77960.41,0.1,0.50075,0.00015,30.33477]
[1776976799826,34.65,77958.66,0.1,0.50048,0.00015,30.33412]
[1776976802512,34.65,77958.26,0.1,0.50042,0.00015,30.33397]
[1776976803003,34.65,77958.26,0.1,0.50042,0.00015,30.33397]
[1776976803082,34.65,77971.8,0.1,0.50247,0.00015,30.33867]
[1776976803783,34.65,77971.8,0.1,0.50247,0.00015,30.33867]
[1776976803963,34.65,77971.8,0.1,0.50247,0.00015,30.33867]
[1776976804068,34.65,77978.83,0.1,0.50354,0.00015,30.3408]
[1776976805943,34.65,77967.17,0.1,0.50177,0.00015,30.33716]
[1776976808151,34.65,77966.33,0.1,0.50165,0.00015,30.33687]
[1776976808935,34.65,77966.33,0.1,0.50165,0.00015,30.33687]
[1776976808949,34.65,77967.15,0.1,0.50177,0.00015,30.33715]
[1776976809555,34.65,77967.15,0.1,0.50177,0.00015,30.33715]
[1776976809908,34.65,77967.15,0.1,0.50177,0.00015,30.33715]
[1776976811885,34.66,77967.12,0.1,0.50177,0.00015,30.33714]
[1776976812456,34.66,77967.56,0.1,0.50183,0.00015,30.33729]
[1776976817520,34.66,77968.29,0.1,0.50195,0.00015,30.33753]
[1776976821277,34.67,77968.47,0.1,0.50197,0.00015,30.33759]
[1776976821316,34.67,77968.47,0.1,0.50197,0.00015,30.33759]
[1776976821385,34.67,77968.47,0.1,0.50197,0.00015,30.33759]
[1776976821414,34.67,77969.24,0.1,0.50209,0.00015,30.33784]
[1776976821614,34.67,77969.24,0.1,0.50209,0.00015,30.33784]
[1776976821702,34.67,77969.24,0.1,0.50209,0.00015,30.33784]
[1776976821994,34.67,77969.24,0.1,0.50209,0.00015,30.33784]
[1776976823000,34.67,77959.61,0.1,0.50063,0.00015,30.33448]
[1776976828019,34.67,77956.49,0.1,0.50016,0.00015,30.3333]
[1776976832644,34.66,77953.97,0.1,0.49978,0.00015,30.32928]
[1776976832681,34.66,77953.97,0.1,0.49978,0.00015,30.32928]
[1776976832713,34.66,77953.97,0.1,0.49978,0.00015,30.32928]
[1776976833267,34.66,77939.65,0.1,0.49761,0.00015,30.32317]
[1776976838268,34.66,77936.85,0.1,0.49718,0.00015,30.32187]
[1776976840164,34.66,77937.83,0.1,0.49733,0.00015,30.32233]
[1776976840205,34.66,77937.83,0.1,0.49733,0.00015,30.32233]
[1776976840216,34.66,77939.21,0.1,0.49754,0.00015,30.32297]
[1776976843765,34.66,77939.65,0.1,0.49761,0.00015,30.32317]
[1776976844152,34.66,77939.38,0.1,0.49757,0.00015,30.32305]
[1776976844996,34.66,77939.38,0.1,0.49757,0.00015,30.32305]
[1776976845496,34.66,77950.36,0.1,0.49923,0.00015,30.32783]
[1776976846078,34.66,77950.36,0.1,0.49923,0.00015,30.32783]
[1776976847173,34.66,77959.33,0.1,0.50059,0.00015,30.33134]
[1776976849015,34.66,77964.84,0.1,0.50142,0.00015,30.33332]
[1776976849030,34.66,77964.84,0.1,0.50142,0.00015,30.33332]
[1776976849184,34.66,77964.84,0.1,0.50142,0.00015,30.33332]
[1776976849286,34.66,77972.55,0.1,0.50259,0.00015,30.33588]
[1776976851669,34.66,77974.23,0.1,0.50284,0.00015,30.3364]
[1776976852218,34.65,77974.85,0.1,0.50293,0.00015,30.33659]
[1776976854518,34.65,77976.67,0.1,0.50321,0.00015,30.33714]
[1776976854555,34.65,77976.67,0.1,0.50321,0.00015,30.33714]
[1776976854583,34.65,77976.67,0.1,0.50321,0.00015,30.33714]
[1776976855504,34.66,77978.3,0.1,0.50346,0.00015,30.33761]
[1776976856299,34.66,77978.3,0.1,0.50346,0.00015,30.33761]
[1776976856471,34.66,77978.3,0.1,0.50346,0.00015,30.33761]
[1776976860626,34.66,77980.57,0.1,0.5038,0.00015,30.33826]
[1776976860925,34.66,77980.57,0.1,0.5038,0.00015,30.33826]
[1776976861056,34.66,77980.57,0.1,0.5038,0.00015,30.33826]
[1776976861118,34.66,77980.57,0.1,0.5038,0.00015,30.33826]
[1776976861478,34.66,77980.57,0.1,0.5038,0.00015,30.33826]
[1776976861285,34.66,77980.73,0.1,0.50383,0.00015,30.3383]
[1776976862387,34.66,77980.73,0.1,0.50383,0.00015,30.3383]
[1776976862432,34.66,77969.91,0.1,0.50219,0.00015,30.33503]
[1776976864282,34.66,77969.91,0.1,0.50219,0.00015,30.33503]
[1776976864436,34.66,77969.91,0.1,0.50219,0.00015,30.33503]
[1776976864448,34.65,77978.45,0.1,0.50348,0.00015,30.33766]
[1776976866413,34.65,77978.45,0.1,0.50348,0.00015,30.33766]
[1776976868659,34.65,77980.34,0.1,0.50376,0.00015,30.3382]
[1776976870684,34.65,77980.18,0.1,0.50374,0.00015,30.33815]
[1776976872376,34.65,77981.94,0.1,0.50401,0.00015,30.33864]
[1776976878354,34.64,77981.34,0.1,0.50391,0.00015,30.33847]
[1776976880753,34.64,77981.74,0.1,0.50397,0.00015,30.33859]
[1776976880847,34.64,77981.74,0.1,0.50397,0.00015,30.33859]
[1776976882357,34.64,77984.46,0.1,0.50439,0.00015,30.33932]
[1776976882431,34.64,77992.35,0.1,0.50558,0.00015,30.34125]
[1776976882595,34.64,77992.35,0.1,0.50558,0.00015,30.34125]
[1776976886167,34.64,77990.32,0.1,0.50527,0.00015,30.34078]
[1776976891458,34.65,77987.51,0.1,0.50485,0.00015,30.34009]
[1776976897534,34.65,77984.75,0.1,0.50443,0.00015,30.33636]
[1776976901006,34.65,77983.62,0.1,0.50426,0.00015,30.33606]
[1776976901187,34.65,77983.62,0.1,0.50426,0.00015,30.33606]
[1776976906466,34.65,77982.72,0.1,0.50412,0.00015,30.33582]
[1776976911519,34.65,77976.85,0.1,0.50324,0.00015,30.33416]
[1776976916563,34.65,77976.88,0.1,0.50324,0.00015,30.33417]
[1776976921566,34.65,77977.2,0.1,0.50329,0.00015,30.33426]
[1776976921706,34.65,77978.45,0.1,0.50348,0.00015,30.33462]
[1776976922002,34.65,77978.45,0.1,0.50348,0.00015,30.33462]
[1776976925971,34.65,77983.6,0.1,0.50426,0.00015,30.33605]
[1776976926948,34.65,77985.08,0.1,0.50448,0.00015,30.33644]
[1776976932042,34.65,77987.44,0.1,0.50484,0.00015,30.33704]
[1776976937069,34.65,77991.2,0.1,0.50541,0.00015,30.33795]
[1776976941472,34.65,77991.11,0.1,0.50539,0.00015,30.33793]
[1776976941856,34.65,77991.08,0.1,0.50539,0.00015,30.33792]
[1776976941861,34.65,77991.08,0.1,0.50539,0.00015,30.33792]
[1776976942278,34.65,77980.15,0.1,0.50374,0.00015,30.33511]
[1776976943954,34.65,77978.89,0.1,0.50354,0.00015,30.33475]
[1776976947961,34.65,77979.76,0.1,0.50368,0.00015,30.335]
[1776976948062,34.65,77979.41,0.1,0.50362,0.00015,30.3349]
[1776976952218,34.65,77979.35,0.1,0.50361,0.00015,30.33488]
[1776976953934,34.65,77994.58,0.1,0.50592,0.00015,30.33568]
[1776976954940,34.65,77994.45,0.1,0.5059,0.00015,30.33565]
[1776976959978,34.66,77996.03,0.1,0.50614,0.00015,30.33599]
[1776976961338,34.66,77996.03,0.1,0.50614,0.00015,30.33599]
[1776976962615,34.66,78013.56,0.1,0.50879,0.00015,30.33903]
[1776976963290,34.66,78013.56,0.1,0.50879,0.00015,30.33903]
[1776976963321,34.66,78013.56,0.1,0.50879,0.00015,30.33903]
[1776976963594,34.66,78013.56,0.1,0.50879,0.00015,30.33903]
[1776976963579,34.66,78028.44,0.1,0.51104,0.00015,30.34056]
[1776976964239,34.66,78028.44,0.1,0.51104,0.00015,30.34056]
[1776976964248,34.66,78024.46,0.1,0.51044,0.00015,30.34024]
[1776976965033,34.66,78024.46,0.1,0.51044,0.00015,30.34024]
[1776976967115,34.66,78017.2,0.1,0.50934,0.00015,30.33949]
[1776976970384,34.66,78018.26,0.1,0.5095,0.00015,30.33962]
[1776976970624,34.66,78017.31,0.1,0.50936,0.00015,30.3395]
[1776976971677,34.66,78017.31,0.1,0.50936,0.00015,30.3395]
[1776976971700,34.66,78017.31,0.1,0.50936,0.00015,30.3395]
[1776976972491,34.66,78000.27,0.1,0.50678,0.00015,30.33685]
[1776976973227,34.66,78000.27,0.1,0.50678,0.00015,30.33685]
[1776976973313,34.66,78000.27,0.1,0.50678,0.00015,30.33685]
[1776976975745,34.66,77997.22,0.1,0.50632,0.00015,30.33624]
[1776976976343,34.66,78000.37,0.1,0.5068,0.00015,30.33686]
[1776976976811,34.66,78000.37,0.1,0.5068,0.00015,30.33686]
[1776976976875,34.66,78000.37,0.1,0.5068,0.00015,30.33686]
[1776976977126,34.66,78000.37,0.1,0.5068,0.00015,30.33686]
[1776976978617,34.66,78000.37,0.1,0.5068,0.00015,30.33686]
[1776976979135,34.66,77999.8,0.1,0.50671,0.00015,30.33675]
[1776976984176,34.66,78003.12,0.1,0.50721,0.00015,30.33738]
[1776976989207,34.66,78002.56,0.1,0.50713,0.00015,30.33728]
[1776976994249,34.66,78005.63,0.1,0.50759,0.00015,30.33782]
[1776976999278,34.66,78002.35,0.1,0.5071,0.00015,30.33724]
[1776977004116,34.66,77997.41,0.1,0.50635,0.00015,30.33627]
[1776977004350,34.66,78000.61,0.1,0.50683,0.00015,30.33691]
[1776977004967,34.66,78000.61,0.1,0.50683,0.00015,30.33691]
[1776977004974,34.66,78000.61,0.1,0.50683,0.00015,30.33691]
[1776977005336,34.66,78010.52,0.1,0.50833,0.00015,30.3386]
[1776977006920,34.66,78012.6,0.1,0.50865,0.00015,30.3389]
[1776977007052,34.66,78012.6,0.1,0.50865,0.00015,30.3389]
[1776977007061,34.66,78012.6,0.1,0.50865,0.00015,30.3389]
[1776977007350,34.66,78012.45,0.1,0.50862,0.00015,30.33888]
[1776977012382,34.66,78014.79,0.1,0.50898,0.00015,30.33616]
[1776977012714,34.66,78014.79,0.1,0.50898,0.00015,30.33616]
[1776977015686,34.66,78028.64,0.1,0.51107,0.00015,30.33754]
[1776977016673,34.66,78025.54,0.1,0.5106,0.00015,30.3373]
[1776977021688,34.65,78020.3,0.1,0.50981,0.00015,30.33681]
[1776977023256,34.65,78019.09,0.1,0.50963,0.00015,30.33668]
[1776977023361,34.65,78019.09,0.1,0.50963,0.00015,30.33668]
[1776977023477,34.65,78019.09,0.1,0.50963,0.00015,30.33668]
[1776977023540,34.65,78019.09,0.1,0.50963,0.00015,30.33668]
[1776977023642,34.65,77999.63,0.1,0.50668,0.00015,30.33369]
[1776977025428,34.65,77999.63,0.1,0.50668,0.00015,30.33369]
[1776977025475,34.65,77999.26,0.1,0.50663,0.00015,30.33362]
[1776977026540,34.65,77991.91,0.1,0.50551,0.00015,30.33204]
[1776977028308,34.65,77991.91,0.1,0.50551,0.00015,30.33204]
[1776977028371,34.65,77991.91,0.1,0.50551,0.00015,30.33204]
[1776977029515,34.65,77985.39,0.1,0.50453,0.00015,30.33045]
[1776977034549,34.65,77985.29,0.1,0.50451,0.00015,30.33043]
[1776977039584,34.65,77984.38,0.1,0.50437,0.00015,30.33019]
[1776977044623,34.65,77982.21,0.1,0.50405,0.00015,30.32961]
[1776977047767,34.65,77983.39,0.1,0.50422,0.00015,30.32993]
[1776977048256,34.65,77983.39,0.1,0.50422,0.00015,30.32993]
[1776977048259,34.65,77983.39,0.1,0.50422,0.00015,30.32993]
[1776977048279,34.65,77983.39,0.1,0.50422,0.00015,30.32993]
[1776977048649,34.65,77971.31,0.1,0.50239,0.00015,30.32638]
[1776977049662,34.65,77964.56,0.1,0.50137,0.00015,30.32412]
[1776977054690,34.65,77964.81,0.1,0.50141,0.00015,30.32421]
[1776977057623,34.65,77964.27,0.1,0.50133,0.00015,30.32402]
[1776977057665,34.65,77964.27,0.1,0.50133,0.00015,30.32402]
[1776977057690,34.65,77964.27,0.1,0.50133,0.00015,30.32402]
[1776977057719,34.65,77964.2,0.1,0.50132,0.00015,30.324]
[1776977057804,34.65,77964.2,0.1,0.50132,0.00015,30.324]
[1776977057854,34.65,77964.2,0.1,0.50132,0.00015,30.324]
[1776977058724,34.65,77960.6,0.1,0.50077,0.00015,30.32271]
[1776977061740,34.65,77953.91,0.1,0.49976,0.00015,30.32016]
[1776977062723,34.65,77953.91,0.1,0.49976,0.00015,30.32016]
[1776977062746,34.65,77953.91,0.1,0.49976,0.00015,30.32016]
[1776977063941,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064016,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064064,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064087,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064124,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064374,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064415,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064742,34.65,77951.73,0.1,0.49943,0.00015,30.31928]
[1776977064516,34.65,77950.31,0.1,0.49921,0.00015,30.3187]
[1776977067896,34.65,77940.6,0.1,0.49774,0.00015,30.3145]
[1776977070066,34.65,77936.92,0.1,0.49718,0.00015,30.3128]
[1776977073457,34.65,77937.09,0.1,0.49721,0.00015,30.30984]
[1776977073492,34.65,77937.09,0.1,0.49721,0.00015,30.30984]
[1776977075199,34.65,77939.02,0.1,0.4975,0.00015,30.31074]
[1776977075269,34.65,77939.02,0.1,0.4975,0.00015,30.31074]
[1776977075421,34.65,77939.02,0.1,0.4975,0.00015,30.31074]
[1776977076021,34.65,77943.61,0.1,0.4982,0.00015,30.31281]
[1776977076784,34.65,77947.62,0.1,0.4988,0.00015,30.31454]
[1776977076838,34.65,77947.62,0.1,0.4988,0.00015,30.31454]
[1776977077510,34.65,77947.62,0.1,0.4988,0.00015,30.31454]
[1776977077556,34.65,77947.62,0.1,0.4988,0.00015,30.31454]
[1776977077568,34.65,77947.62,0.1,0.4988,0.00015,30.31454]
[1776977077796,34.65,77945.78,0.1,0.49852,0.00015,30.31376]
[1776977077834,34.65,77945.78,0.1,0.49852,0.00015,30.31376]
[1776977080337,34.65,77943.96,0.1,0.49825,0.00015,30.31296]
[1776977080620,34.65,77945.54,0.1,0.49849,0.00015,30.31365]
[1776977085911,34.64,77944.34,0.1,0.4983,0.00015,30.31313]
[1776977087191,34.64,77944.34,0.1,0.4983,0.00015,30.31313]
[1776977087573,34.64,77944.34,0.1,0.4983,0.00015,30.31313]
[1776977087755,34.64,77943.91,0.1,0.49824,0.00015,30.31294]
[1776977088009,34.64,77956.05,0.1,0.50008,0.00015,30.31796]
[1776977088803,34.64,77956.05,0.1,0.50008,0.00015,30.31796]
[1776977089192,34.64,77956.05,0.1,0.50008,0.00015,30.31796]
[1776977089204,34.64,77960.81,0.1,0.5008,0.00015,30.31975]
[1776977092616,34.64,77961.94,0.1,0.50097,0.00015,30.32016]
[1776977092712,34.64,77963.42,0.1,0.50119,0.00015,30.32069]
[1776977094809,34.64,77963.73,0.1,0.50124,0.00015,30.3208]
[1776977099814,34.63,77965.26,0.1,0.50147,0.00015,30.32134]
[1776977099883,34.63,77965.26,0.1,0.50147,0.00015,30.32134]
[1776977100649,34.63,77974.57,0.1,0.50288,0.00015,30.32437]
[1776977102586,34.63,77975.15,0.1,0.50297,0.00015,30.32455]
[1776977107654,34.63,77973.86,0.1,0.50277,0.00015,30.32415]
[1776977107665,34.63,77973.86,0.1,0.50277,0.00015,30.32415]
[1776977107755,34.62,77976.66,0.1,0.5032,0.00015,30.325]
[1776977111084,34.62,77985.54,0.1,0.50454,0.00015,30.32746]
[1776977112625,34.62,77985.54,0.1,0.50454,0.00015,30.32746]
[1776977113162,34.63,77989.21,0.1,0.5051,0.00015,30.32838]
[1776977113300,34.63,77989.21,0.1,0.5051,0.00015,30.32838]
[1776977113749,34.63,77995.47,0.1,0.50605,0.00015,30.32981]
[1776977114120,34.63,77995.47,0.1,0.50605,0.00015,30.32981]
[1776977118773,34.63,78002.49,0.1,0.50711,0.00015,30.3312]
[1776977119447,34.63,78001.23,0.1,0.50692,0.00015,30.33097]
[1776977119537,34.63,78001.23,0.1,0.50692,0.00015,30.33097]
[1776977119637,34.63,77998.85,0.1,0.50656,0.00015,30.3305]
[1776977122944,34.63,78002.61,0.1,0.50713,0.00015,30.33122]
[1776977129490,34.63,78002.32,0.1,0.50708,0.00015,30.33117]
[1776977129532,34.63,78002.23,0.1,0.50707,0.00015,30.33115]
[1776977131223,34.63,77996.44,0.1,0.50619,0.00015,30.32698]
[1776977132593,34.63,77996.44,0.1,0.50619,0.00015,30.32698]
[1776977133436,34.63,77994.09,0.1,0.50584,0.00015,30.32647]
[1776977134162,34.63,77992.99,0.1,0.50567,0.00015,30.32622]
[1776977134191,34.63,77992.99,0.1,0.50567,0.00015,30.32622]
[1776977139280,34.63,77991.45,0.1,0.50544,0.00015,30.32587]
[1776977144316,34.63,77994.59,0.1,0.50591,0.00015,30.32658]
[1776977146329,34.63,78002.3,0.1,0.50708,0.00015,30.32813]
[1776977151363,34.63,77999.47,0.1,0.50665,0.00015,30.32759]
[1776977152716,34.63,77999.47,0.1,0.50665,0.00015,30.32759]
[1776977152819,34.63,77993.23,0.1,0.50571,0.00015,30.32628]
[1776977153793,34.63,77984.11,0.1,0.50433,0.00015,30.32405]
[1776977154019,34.63,77984.11,0.1,0.50433,0.00015,30.32405]
[1776977159420,34.63,77980.76,0.1,0.50382,0.00015,30.32314]
[1776977164465,34.64,77978.18,0.1,0.50343,0.00015,30.32241]
[1776977169500,34.64,77979.57,0.1,0.50364,0.00015,30.32281]
[1776977172704,34.64,77979.68,0.1,0.50366,0.00015,30.32284]
[1776977172740,34.64,77979.68,0.1,0.50366,0.00015,30.32284]
[1776977174032,34.64,77982.36,0.1,0.50406,0.00015,30.32358]
[1776977174061,34.64,77982.36,0.1,0.50406,0.00015,30.32358]
[1776977179571,34.64,77981.65,0.1,0.50396,0.00015,30.32339]
[1776977184214,34.64,77982.41,0.1,0.50407,0.00015,30.3236]
[1776977184258,34.64,77982.41,0.1,0.50407,0.00015,30.3236]
[1776977185940,34.64,77979.88,0.1,0.50369,0.00015,30.3229]
[1776977186806,34.64,77982.57,0.1,0.5041,0.00015,30.32364]
[1776977191854,34.64,77983.43,0.1,0.50423,0.00015,30.32387]
[1776977192034,34.65,77983.78,0.1,0.50428,0.00015,30.32093]
[1776977192081,34.65,77983.78,0.1,0.50428,0.00015,30.32093]
[1776977197360,34.65,77981.31,0.1,0.50391,0.00015,30.32026]
[1776977203738,34.65,77981.59,0.1,0.50395,0.00015,30.32033]
[1776977204655,34.65,77981.59,0.1,0.50395,0.00015,30.32033]
[1776977204770,34.65,77981.59,0.1,0.50395,0.00015,30.32033]
[1776977204817,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205185,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205295,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205487,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205564,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205718,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205797,34.65,77976.1,0.1,0.50312,0.00015,30.31876]
[1776977205816,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977205920,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977205973,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977206116,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977206176,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977206296,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977206763,34.65,77955.39,0.1,0.49998,0.00015,30.31163]
[1776977207767,34.65,77951.71,0.1,0.49942,0.00015,30.31017]
[1776977209766,34.65,77950.87,0.1,0.49929,0.00015,30.30983]
[1776977209826,34.65,77969.61,0.1,0.50213,0.00015,30.31673]
[1776977210177,34.65,77969.61,0.1,0.50213,0.00015,30.31673]
[1776977210225,34.65,77969.61,0.1,0.50213,0.00015,30.31673]
[1776977212812,34.65,77965.22,0.1,0.50147,0.00015,30.31525]
[1776977214407,34.65,77965.15,0.1,0.50146,0.00015,30.31522]
[1776977214521,34.65,77965.15,0.1,0.50146,0.00015,30.31522]
[1776977214579,34.65,77965.15,0.1,0.50146,0.00015,30.31522]
[1776977214833,34.65,77963.58,0.1,0.50122,0.00015,30.31467]
[1776977220361,34.65,77960.84,0.1,0.5008,0.00015,30.31369]
[1776977222400,34.65,77961.9,0.1,0.50097,0.00015,30.31407]
[1776977227920,34.65,77964.17,0.1,0.50131,0.00015,30.31488]
[1776977230932,34.65,77964.35,0.1,0.50134,0.00015,30.31495]
[1776977232504,34.65,77954.89,0.1,0.4999,0.00015,30.31144]
[1776977233401,34.65,77954.89,0.1,0.4999,0.00015,30.31144]
[1776977233476,34.65,77954.89,0.1,0.4999,0.00015,30.31144]
[1776977233656,34.65,77954.89,0.1,0.4999,0.00015,30.31144]
[1776977233756,34.65,77954.86,0.1,0.4999,0.00015,30.31142]
[1776977234847,34.65,77938.9,0.1,0.49748,0.00015,30.30462]
[1776977235849,34.65,77932.93,0.1,0.49657,0.00015,30.30178]
[1776977236791,34.65,77932.93,0.1,0.49657,0.00015,30.30178]
[1776977236824,34.65,77932.93,0.1,0.49657,0.00015,30.30178]
[1776977236855,34.65,77932.93,0.1,0.49657,0.00015,30.30178]
[1776977236842,34.65,77932.97,0.1,0.49658,0.00015,30.3018]
[1776977237316,34.65,77932.72,0.1,0.49654,0.00015,30.30168]
[1776977242913,34.65,77930.58,0.1,0.49622,0.00015,30.30062]
[1776977248060,34.65,77939.39,0.1,0.49755,0.00015,30.30484]
[1776977253547,34.65,77937.26,0.1,0.49723,0.00015,30.30082]
[1776977256116,34.65,77930.69,0.1,0.49623,0.00015,30.29764]
[1776977257122,34.65,77923.85,0.1,0.4952,0.00015,30.29414]
[1776977261709,34.65,77924.18,0.1,0.49525,0.00015,30.29431]
[1776977264387,34.65,77916.28,0.1,0.49405,0.00015,30.29002]
[1776977270366,34.65,77917.39,0.1,0.49422,0.00015,30.29064]
[1776977270515,34.65,77917.39,0.1,0.49422,0.00015,30.29064]
[1776977270589,34.65,77917.39,0.1,0.49422,0.00015,30.29064]
[1776977270756,34.65,77917.39,0.1,0.49422,0.00015,30.29064]
[1776977270839,34.65,77917.23,0.1,0.49419,0.00015,30.29055]
[1776977278270,34.65,77918.2,0.1,0.49434,0.00015,30.29109]
[1776977283306,34.65,77917.47,0.1,0.49423,0.00015,30.29068]
[1776977288340,34.65,77923.03,0.1,0.49507,0.00015,30.2937]
[1776977293377,34.65,77923.53,0.1,0.49515,0.00015,30.29397]
[1776977294795,34.65,77933.76,0.1,0.4967,0.00015,30.29915]
[1776977300424,34.65,77930.7,0.1,0.49623,0.00015,30.29765]
[1776977305459,34.65,77927.02,0.1,0.49568,0.00015,30.29579]
[1776977311500,34.66,77928.34,0.1,0.49588,0.00015,30.29343]
[1776977316536,34.66,77927.05,0.1,0.49569,0.00015,30.29277]
[1776977321574,34.66,77925.89,0.1,0.49551,0.00015,30.29217]
[1776977326609,34.67,77925.95,0.1,0.49552,0.00015,30.29221]
[1776977329633,34.67,77915.78,0.1,0.49398,0.00015,30.28671]
[1776977334668,34.66,77915.6,0.1,0.49395,0.00015,30.28661]
[1776977340713,34.66,77915.81,0.1,0.49398,0.00015,30.28673]
[1776977345750,34.66,77917.1,0.1,0.49418,0.00015,30.28745]
[1776977348360,34.66,77917.6,0.1,0.49425,0.00015,30.28773]
[1776977348431,34.66,77917.6,0.1,0.49425,0.00015,30.28773]
[1776977348833,34.66,77908.39,0.1,0.49286,0.00015,30.28243]
[1776977350785,34.66,77900.74,0.1,0.4917,0.00015,30.27776]
[1776977355820,34.66,77906.42,0.1,0.49256,0.00015,30.28125]
[1776977357833,34.66,77917.09,0.1,0.49418,0.00015,30.28744]
[1776977363878,34.66,77916.0,0.1,0.49401,0.00015,30.28683]
[1776977369589,34.66,77917.11,0.1,0.49418,0.00015,30.28745]
[1776977369642,34.66,77917.11,0.1,0.49418,0.00015,30.28745]
[1776977370968,34.66,77917.52,0.1,0.49424,0.00015,30.28768]
[1776977371023,34.66,77917.04,0.1,0.49417,0.00015,30.28438]
[1776977375806,34.66,77914.47,0.1,0.49378,0.00015,30.28293]
[1776977376013,34.66,77912.42,0.1,0.49347,0.00015,30.28176]
[1776977381035,34.66,77909.46,0.1,0.49302,0.00015,30.28003]
[1776977386076,34.66,77907.72,0.1,0.49275,0.00015,30.279]
[1776977391082,34.66,77909.07,0.1,0.49296,0.00015,30.2798]
[1776977396117,34.67,77910.24,0.1,0.49314,0.00015,30.2805]
[1776977401120,34.67,77911.62,0.1,0.49335,0.00015,30.2813]
[1776977401894,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977401931,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977401975,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977402000,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977402023,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977402118,34.67,77910.94,0.1,0.49325,0.00015,30.28091]
[1776977402087,34.67,77911.09,0.1,0.49327,0.00015,30.28099]
[1776977403152,34.67,77920.88,0.1,0.49475,0.00015,30.28649]
[1776977405182,34.67,77925.56,0.1,0.49546,0.00015,30.28897]
[1776977405298,34.67,77925.56,0.1,0.49546,0.00015,30.28897]
[1776977405349,34.67,77925.56,0.1,0.49546,0.00015,30.28897]
[1776977407187,34.67,77936.22,0.1,0.49708,0.00015,30.29426]
[1776977407320,34.67,77936.22,0.1,0.49708,0.00015,30.29426]
[1776977408190,34.67,77938.11,0.1,0.49736,0.00015,30.29515]
[1776977413225,34.67,77936.01,0.1,0.49705,0.00015,30.29416]
[1776977418260,34.67,77933.64,0.1,0.49669,0.00015,30.29303]
[1776977425724,34.67,77929.13,0.1,0.496,0.00015,30.2908]
[1776977431350,34.67,77925.99,0.1,0.49553,0.00015,30.28616]
[1776977436405,34.67,77929.81,0.1,0.4961,0.00015,30.2881]
[1776977439189,34.67,77932.31,0.1,0.49648,0.00015,30.28934]
[1776977439199,34.67,77932.31,0.1,0.49648,0.00015,30.28934]
[1776977439191,34.67,77939.42,0.1,0.49756,0.00015,30.29271]
[1776977439303,34.67,77939.42,0.1,0.49756,0.00015,30.29271]
[1776977445864,34.66,77940.22,0.1,0.49768,0.00015,30.29308]
[1776977448379,34.66,77939.76,0.1,0.49761,0.00015,30.29287]
[1776977448447,34.66,77939.76,0.1,0.49761,0.00015,30.29287]
[1776977448550,34.66,77930.97,0.1,0.49628,0.00015,30.28868]
[1776977450331,34.66,77930.97,0.1,0.49628,0.00015,30.28868]
[1776977450603,34.66,77930.97,0.1,0.49628,0.00015,30.28868]
[1776977450646,34.66,77930.97,0.1,0.49628,0.00015,30.28868]
[1776977450688,34.66,77924.79,0.1,0.49534,0.00015,30.28553]
[1776977451424,34.66,77924.79,0.1,0.49534,0.00015,30.28553]
[1776977456535,34.66,77920.94,0.1,0.49476,0.00015,30.28348]
[1776977462568,34.67,77919.83,0.1,0.49459,0.00015,30.28288]
[1776977467614,34.67,77920.27,0.1,0.49466,0.00015,30.28312]
[1776977469552,34.67,77920.1,0.1,0.49463,0.00015,30.28303]
[1776977470160,34.67,77920.1,0.1,0.49463,0.00015,30.28303]
[1776977470194,34.67,77916.44,0.1,0.49408,0.00015,30.28101]
[1776977470393,34.67,77916.44,0.1,0.49408,0.00015,30.28101]
[1776977470430,34.67,77916.44,0.1,0.49408,0.00015,30.28101]
[1776977470511,34.67,77916.44,0.1,0.49408,0.00015,30.28101]
[1776977470840,34.67,77916.44,0.1,0.49408,0.00015,30.28101]
[1776977470861,34.67,77898.2,0.1,0.49131,0.00015,30.27008]
[1776977472761,34.67,77898.2,0.1,0.49131,0.00015,30.27008]
[1776977472802,34.67,77898.2,0.1,0.49131,0.00015,30.27008]
[1776977472900,34.67,77900.53,0.1,0.49167,0.00015,30.27156]
[1776977478680,34.67,77903.51,0.1,0.49212,0.00015,30.27341]
[1776977483716,34.67,77905.32,0.1,0.49239,0.00015,30.27452]
[1776977488883,34.67,77906.73,0.1,0.49261,0.00015,30.27538]
[1776977490766,34.67,77918.32,0.1,0.49437,0.00015,30.28206]
[1776977496217,34.68,77917.92,0.1,0.4943,0.00015,30.2788]
[1776977501842,34.68,77916.93,0.1,0.49415,0.00015,30.27825]
[1776977506878,34.68,77916.27,0.1,0.49406,0.00015,30.27789]
[1776977511911,34.68,77917.77,0.1,0.49428,0.00015,30.27872]
[1776977516953,34.68,77907.09,0.1,0.49267,0.00015,30.27256]
[1776977521990,34.69,77903.11,0.1,0.49207,0.00015,30.27014]
[1776977527023,34.69,77905.62,0.1,0.49245,0.00015,30.27168]
[1776977531052,34.69,77912.45,0.1,0.49348,0.00015,30.27572]
[1776977532205,34.69,77912.45,0.1,0.49348,0.00015,30.27572]
[1776977532221,34.69,77912.45,0.1,0.49348,0.00015,30.27572]
[1776977532330,34.69,77912.45,0.1,0.49348,0.00015,30.27572]
[1776977532306,34.69,77914.09,0.1,0.49373,0.00015,30.27666]
[1776977538099,34.7,77918.17,0.1,0.49435,0.00015,30.27895]
[1776977540034,34.7,77917.63,0.1,0.49427,0.00015,30.27865]
[1776977540136,34.7,77917.02,0.1,0.49418,0.00015,30.27832]
[1776977545158,34.7,77915.63,0.1,0.49397,0.00015,30.27754]
[1776977550183,34.7,77916.35,0.1,0.49408,0.00015,30.27794]
[1776977555222,34.7,77916.42,0.1,0.49409,0.00015,30.27495]
[1776977560256,34.7,77915.78,0.1,0.49399,0.00015,30.27459]
[1776977561076,34.7,77915.78,0.1,0.49399,0.00015,30.27459]
[1776977561316,34.7,77915.78,0.1,0.49399,0.00015,30.27459]
[1776977561339,34.7,77911.8,0.1,0.49339,0.00015,30.27232]
[1776977566360,34.71,77909.03,0.1,0.49297,0.00015,30.2707]
[1776977571376,34.71,77909.92,0.1,0.49311,0.00015,30.27123]
[1776977576683,34.72,77910.26,0.1,0.49316,0.00015,30.27143]
[1776977581832,34.72,77909.07,0.1,0.49299,0.00015,30.27074]
[1776977586844,34.72,77909.03,0.1,0.49298,0.00015,30.27072]
[1776977588097,34.72,77901.2,0.1,0.4918,0.00015,30.26596]
[1776977590941,34.72,77900.11,0.1,0.49163,0.00015,30.26527]
[1776977590961,34.72,77900.11,0.1,0.49163,0.00015,30.26527]
[1776977594303,34.72,77892.62,0.1,0.4905,0.00015,30.26043]
[1776977596378,34.72,77880.82,0.1,0.48871,0.00015,30.25232]
[1776977597012,34.72,77880.82,0.1,0.48871,0.00015,30.25232]
[1776977597044,34.72,77880.82,0.1,0.48871,0.00015,30.25232]
[1776977602056,34.72,77878.97,0.1,0.48843,0.00015,30.25098]
[1776977603102,34.71,77878.74,0.1,0.48839,0.00015,30.25081]
[1776977603114,34.71,77878.74,0.1,0.48839,0.00015,30.25081]
[1776977605115,34.71,77878.63,0.1,0.48837,0.00015,30.25073]
[1776977605216,34.71,77878.73,0.1,0.48839,0.00015,30.2508]
[1776977611612,34.71,77877.7,0.1,0.48823,0.00015,30.24701]
[1776977617080,34.7,77877.15,0.1,0.48814,0.00015,30.2466]
[1776977622692,34.7,77875.94,0.1,0.48795,0.00015,30.24571]
[1776977627727,34.69,77875.6,0.1,0.4879,0.00015,30.24545]
[1776977632762,34.69,77868.73,0.1,0.48685,0.00015,30.24028]
[1776977637800,34.69,77869.61,0.1,0.48698,0.00015,30.24094]
[1776977645037,34.68,77869.66,0.1,0.48699,0.00015,30.24097]
[1776977649880,34.68,77876.85,0.1,0.48807,0.00015,30.24634]
[1776977654915,34.67,77875.59,0.1,0.48788,0.00015,30.24541]
[1776977659951,34.67,77879.21,0.1,0.48843,0.00015,30.24804]
[1776977664985,34.67,77879.3,0.1,0.48844,0.00015,30.2481]
[1776977669013,34.67,77872.63,0.1,0.48743,0.00015,30.24319]
[1776977674048,34.66,77871.65,0.1,0.48727,0.00015,30.23941]
[1776977680094,34.66,77872.46,0.1,0.48739,0.00015,30.24001]
[1776977685126,34.66,77872.58,0.1,0.48741,0.00015,30.24009]
[1776977690165,34.65,77873.32,0.1,0.48752,0.00015,30.24064]
[1776977695196,34.65,77872.78,0.1,0.48743,0.00015,30.24023]
[1776977700844,34.65,77872.78,0.1,0.48743,0.00015,30.24023]
[1776977702249,34.65,77872.56,0.1,0.4874,0.00015,30.24006]
[1776977702456,34.65,77862.33,0.1,0.48585,0.00015,30.23214]
[1776977704751,34.65,77861.62,0.1,0.48574,0.00015,30.23157]
[1776977706755,34.64,77861.84,0.1,0.48577,0.00015,30.23175]
[1776977706781,34.64,77861.84,0.1,0.48577,0.00015,30.23175]
[1776977706844,34.64,77861.84,0.1,0.48577,0.00015,30.23175]
[1776977707280,34.64,77861.84,0.1,0.48577,0.00015,30.23175]
[1776977712182,34.64,77861.88,0.1,0.48578,0.00015,30.23178]
[1776977717357,34.65,77859.91,0.1,0.48548,0.00015,30.2302]
[1776977718367,34.65,77851.82,0.1,0.48425,0.00015,30.22353]
[1776977723399,34.65,77850.61,0.1,0.48407,0.00015,30.22252]
[1776977728434,34.66,77853.41,0.1,0.4845,0.00015,30.22489]
[1776977732462,34.66,77863.98,0.1,0.4861,0.00015,30.23043]
[1776977737498,34.65,77866.93,0.1,0.48655,0.00015,30.23273]
[1776977742533,34.65,77869.83,0.1,0.48698,0.00015,30.23496]
[1776977747997,34.64,77872.64,0.1,0.48741,0.00015,30.23708]
[1776977753777,34.64,77873.3,0.1,0.4875,0.00015,30.23756]
[1776977759651,34.63,77874.67,0.1,0.48771,0.00015,30.23857]
[1776977764687,34.63,77873.78,0.1,0.48757,0.00015,30.2379]
[1776977765693,34.63,77861.25,0.1,0.48566,0.00015,30.22819]
[1776977766701,34.62,77860.77,0.1,0.48559,0.00015,30.22781]
[1776977771736,34.62,77857.09,0.1,0.48503,0.00015,30.22481]
[1776977776797,34.62,77854.09,0.1,0.48457,0.00015,30.22232]
[1776977780556,34.61,77843.39,0.1,0.48294,0.00015,30.21314]
[1776977784400,34.61,77843.16,0.1,0.48291,0.00015,30.21294]
[1776977784456,34.61,77843.16,0.1,0.48291,0.00015,30.21294]
[1776977786087,34.62,77837.46,0.1,0.48204,0.00015,30.20785]
[1776977786100,34.62,77837.46,0.1,0.48204,0.00015,30.20785]
[1776977786562,34.62,77836.78,0.1,0.48194,0.00015,30.20723]
[1776977791569,34.62,77832.22,0.1,0.48124,0.00015,30.2]
[1776977796585,34.62,77833.31,0.1,0.48141,0.00015,30.20101]
[1776977800330,34.62,77833.48,0.1,0.48144,0.00015,30.20117]
[1776977800359,34.62,77833.48,0.1,0.48144,0.00015,30.20117]
[1776977800439,34.62,77833.48,0.1,0.48144,0.00015,30.20117]
[1776977800505,34.62,77833.48,0.1,0.48144,0.00015,30.20117]
[1776977802385,34.62,77839.46,0.1,0.48234,0.00015,30.20662]
[1776977802481,34.62,77839.46,0.1,0.48234,0.00015,30.20662]
[1776977804398,34.62,77841.08,0.1,0.48259,0.00015,30.20807]
[1776977804601,34.62,77842.2,0.1,0.48276,0.00015,30.20906]
[1776977810555,34.62,77842.11,0.1,0.48275,0.00015,30.20898]
[1776977815612,34.62,77841.13,0.1,0.4826,0.00015,30.20811]
[1776977820667,34.62,77839.25,0.1,0.48231,0.00015,30.20643]
[1776977825725,34.62,77837.6,0.1,0.48206,0.00015,30.20495]
[1776977830772,34.62,77835.37,0.1,0.48173,0.00015,30.20292]
[1776977835808,34.62,77836.41,0.1,0.48189,0.00015,30.20387]
[1776977840506,34.62,77845.18,0.1,0.48322,0.00015,30.21169]
[1776977845528,34.62,77844.45,0.1,0.48311,0.00015,30.21106]
[1776977850536,34.62,77844.2,0.1,0.48307,0.00015,30.21084]
[1776977855540,34.63,77843.12,0.1,0.4829,0.00015,30.20685]
[1776977860589,34.63,77842.3,0.1,0.48278,0.00015,30.20613]
[1776977865463,34.63,77843.89,0.1,0.48302,0.00015,30.20753]
[1776977865514,34.63,77843.89,0.1,0.48302,0.00015,30.20753]
[1776977865615,34.63,77844.76,0.1,0.48315,0.00015,30.20829]
[1776977865892,34.63,77844.76,0.1,0.48315,0.00015,30.20829]
[1776977866528,34.63,77848.84,0.1,0.48377,0.00015,30.21182]
[1776977874478,34.63,77852.01,0.1,0.48426,0.00015,30.21452]
[1776977880519,34.63,77850.77,0.1,0.48407,0.00015,30.21348]
[1776977886374,34.64,77852.66,0.1,0.48436,0.00015,30.21509]
[1776977892330,34.64,77851.46,0.1,0.48418,0.00015,30.21408]
[1776977897639,34.64,77849.58,0.1,0.4839,0.00015,30.2125]
[1776977902673,34.65,77848.87,0.1,0.48379,0.00015,30.2119]
[1776977907709,34.65,77848.41,0.1,0.48373,0.00015,30.21151]
[1776977913750,34.65,77846.8,0.1,0.48348,0.00015,30.20709]
[1776977919196,34.65,77847.71,0.1,0.48362,0.00015,30.20789]
[1776977924828,34.66,77846.94,0.1,0.48351,0.00015,30.20723]
[1776977929862,34.66,77845.67,0.1,0.48332,0.00015,30.20614]
[1776977934897,34.66,77842.7,0.1,0.48287,0.00015,30.20355]
[1776977939933,34.67,77844.34,0.1,0.48312,0.00015,30.205]
[1776977941424,34.67,77844.34,0.1,0.48312,0.00015,30.205]
[1776977941663,34.67,77845.93,0.1,0.48336,0.00015,30.20639]
[1776977942721,34.67,77852.19,0.1,0.48431,0.00015,30.21173]
[1776977944095,34.67,77854.15,0.1,0.48461,0.00015,30.21337]
[1776977944248,34.67,77853.82,0.1,0.48456,0.00015,30.2131]
[1776977945975,34.67,77846.47,0.1,0.48345,0.00015,30.20686]
[1776977951011,34.67,77847.99,0.1,0.48368,0.00015,30.20818]
[1776977956046,34.68,77850.73,0.1,0.4841,0.00015,30.21052]
[1776977961080,34.68,77854.23,0.1,0.48463,0.00015,30.21347]
[1776977966115,34.68,77856.18,0.1,0.48493,0.00015,30.21509]
[1776977972060,34.69,77858.71,0.1,0.48532,0.00015,30.21716]
[1776977972732,34.69,77873.34,0.1,0.48754,0.00015,30.22552]
[1776977973630,34.69,77873.34,0.1,0.48754,0.00015,30.22552]
[1776977973657,34.69,77880.69,0.1,0.48865,0.00015,30.2309]
[1776977973999,34.69,77880.69,0.1,0.48865,0.00015,30.2309]
[1776977977572,34.68,77875.07,0.1,0.48779,0.00015,30.2268]
[1776977977624,34.68,77875.07,0.1,0.48779,0.00015,30.2268]
[1776977977759,34.68,77874.89,0.1,0.48777,0.00015,30.22667]
[1776977978669,34.68,77874.89,0.1,0.48777,0.00015,30.22667]
[1776977981403,34.68,77874.85,0.1,0.48776,0.00015,30.22663]
[1776977981471,34.68,77875.03,0.1,0.48778,0.00015,30.22676]
[1776977987271,34.67,77869.69,0.1,0.48697,0.00015,30.22273]
[1776977992308,34.67,77869.8,0.1,0.48698,0.00015,30.22281]
[1776977995730,34.66,77866.14,0.1,0.48643,0.00015,30.21998]
[1776977997066,34.66,77860.96,0.1,0.48564,0.00015,30.21588]
[1776977997125,34.66,77860.96,0.1,0.48564,0.00015,30.21588]
[1776977999753,34.66,77861.33,0.1,0.48569,0.00015,30.21618]
[1776977999763,34.66,77861.42,0.1,0.48571,0.00015,30.21625]
[1776978004776,34.66,77864.87,0.1,0.48623,0.00015,30.21898]
[1776978009818,34.66,77867.12,0.1,0.48657,0.00015,30.22073]
[1776978012224,34.65,77867.22,0.1,0.48658,0.00015,30.2208]
[1776978012235,34.65,77867.22,0.1,0.48658,0.00015,30.2208]
[1776978012682,34.65,77862.95,0.1,0.48593,0.00015,30.21745]
[1776978017485,34.65,77851.04,0.1,0.48412,0.00015,30.20767]
[1776978022760,34.65,77848.05,0.1,0.48367,0.00015,30.20513]
[1776978027558,34.65,77839.72,0.1,0.48241,0.00015,30.19783]
[1776978032593,34.66,77844.93,0.1,0.4832,0.00015,30.1994]
[1776978037626,34.66,77844.3,0.1,0.4831,0.00015,30.19885]
[1776978041658,34.66,77837.8,0.1,0.48212,0.00015,30.19308]
[1776978046690,34.66,77832.76,0.1,0.48135,0.00015,30.18847]
[1776978051723,34.66,77836.21,0.1,0.48188,0.00015,30.19164]
[1776978060787,34.66,77836.2,0.1,0.48188,0.00015,30.19163]
[1776978065821,34.66,77836.53,0.1,0.48193,0.00015,30.19194]
[1776978070856,34.66,77836.1,0.1,0.48186,0.00015,30.19154]
[1776978075891,34.66,77836.09,0.1,0.48186,0.00015,30.19154]
[1776978081933,34.66,77836.53,0.1,0.48193,0.00015,30.19194]
[1776978086968,34.66,77833.6,0.1,0.48148,0.00015,30.18925]
[1776978092657,34.66,77834.99,0.1,0.48169,0.00015,30.18749]
[1776978093640,34.66,77825.99,0.1,0.48032,0.00015,30.17907]
[1776978095297,34.66,77825.99,0.1,0.48032,0.00015,30.17907]
[1776978095307,34.66,77825.99,0.1,0.48032,0.00015,30.17907]
[1776978095375,34.66,77825.99,0.1,0.48032,0.00015,30.17907]
[1776978095473,34.66,77817.94,0.1,0.4791,0.00015,30.17123]
[1776978097292,34.66,77817.94,0.1,0.4791,0.00015,30.17123]
[1776978097298,34.66,77817.94,0.1,0.4791,0.00015,30.17123]
[1776978097469,34.66,77817.94,0.1,0.4791,0.00015,30.17123]
[1776978097526,34.66,77817.94,0.1,0.4791,0.00015,30.17123]
[1776978097628,34.66,77819.36,0.1,0.47931,0.00015,30.17263]
[1776978099364,34.66,77819.36,0.1,0.47931,0.00015,30.17262]
[1776978099428,34.66,77819.56,0.1,0.47934,0.00015,30.17282]
[1776978100398,34.66,77819.56,0.1,0.47934,0.00015,30.17282]
[1776978100401,34.66,77819.56,0.1,0.47934,0.00015,30.17282]
[1776978100716,34.66,77819.58,0.1,0.47934,0.00015,30.17283]
[1776978110538,34.65,77819.94,0.1,0.47939,0.00015,30.17316]
[1776978117185,34.64,77819.96,0.1,0.47939,0.00015,30.17316]
[1776978123226,34.64,77819.31,0.1,0.47929,0.00015,30.17251]
[1776978129268,34.64,77819.08,0.1,0.47925,0.00015,30.17227]
[1776978134304,34.64,77818.88,0.1,0.47922,0.00015,30.17207]
[1776978140756,34.63,77820.4,0.1,0.47945,0.00015,30.17355]
[1776978146388,34.63,77820.41,0.1,0.47945,0.00015,30.17355]
[1776978149240,34.63,77820.26,0.1,0.47942,0.00015,30.1734]
[1776978149431,34.63,77820.27,0.1,0.47942,0.00015,30.17341]
[1776978150826,34.63,77834.53,0.1,0.48159,0.00015,30.18696]
[1776978152103,34.63,77834.53,0.1,0.48159,0.00015,30.18392]
[1776978152112,34.63,77834.53,0.1,0.48159,0.00015,30.18392]
[1776978152127,34.63,77836.1,0.1,0.48183,0.00015,30.18535]
[1776978160896,34.63,77838.03,0.1,0.48212,0.00015,30.1871]
[1776978170967,34.63,77839.62,0.1,0.48236,0.00015,30.18855]
[1776978176620,34.64,77838.94,0.1,0.48226,0.00015,30.18795]
[1776978181729,34.64,77838.93,0.1,0.48226,0.00015,30.18795]
[1776978181896,34.64,77863.46,0.1,0.48599,0.00015,30.2087]
[1776978182054,34.64,77863.46,0.1,0.48599,0.00015,30.2087]
[1776978182655,34.64,77863.46,0.1,0.48599,0.00015,30.2087]
[1776978182771,34.64,77863.46,0.1,0.48599,0.00015,30.2087]
[1776978182931,34.64,77863.46,0.1,0.48599,0.00015,30.2087]
[1776978182979,34.64,77862.73,0.1,0.48588,0.00015,30.20812]
[1776978184502,34.64,77862.73,0.1,0.48588,0.00015,30.20812]
[1776978185578,34.64,77862.82,0.1,0.48589,0.00015,30.20819]
[1776978185607,34.64,77862.82,0.1,0.48589,0.00015,30.20819]
[1776978185659,34.64,77862.82,0.1,0.48589,0.00015,30.20819]
[1776978185752,34.64,77862.57,0.1,0.48586,0.00015,30.208]
[1776978188177,34.64,77862.88,0.1,0.4859,0.00015,30.20824]
[1776978188273,34.64,77862.8,0.1,0.48589,0.00015,30.20818]
[1776978190872,34.64,77862.64,0.1,0.48587,0.00015,30.20805]
[1776978190992,34.64,77862.44,0.1,0.48584,0.00015,30.20789]
[1776978192327,34.64,77862.14,0.1,0.48579,0.00015,30.20765]
[1776978192455,34.64,77862.14,0.1,0.48579,0.00015,30.20765]
[1776978192962,34.64,77854.98,0.1,0.4847,0.00015,30.20183]
[1776978194438,34.64,77854.2,0.1,0.48459,0.00015,30.20118]
[1776978194449,34.64,77854.2,0.1,0.48459,0.00015,30.20118]
[1776978194933,34.64,77854.18,0.1,0.48458,0.00015,30.20116]
[1776978199943,34.64,77851.94,0.1,0.48424,0.00015,30.19928]
[1776978204946,34.64,77848.35,0.1,0.4837,0.00015,30.19623]
[1776978210004,34.64,77847.17,0.1,0.48352,0.00015,30.19522]
[1776978215139,34.64,77843.72,0.1,0.48299,0.00015,30.18917]
[1776978220152,34.64,77844.27,0.1,0.48308,0.00015,30.18966]
[1776978225161,34.64,77844.14,0.1,0.48306,0.00015,30.18955]
[1776978230261,34.65,77844.0,0.1,0.48304,0.00015,30.18943]
[1776978235326,34.65,77843.24,0.1,0.48292,0.00015,30.18876]
[1776978240352,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978245417,34.65,77843.08,0.1,0.4829,0.00015,30.18862]
[1776978247829,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978247839,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978247889,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978247892,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978247924,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978249854,34.65,77843.09,0.1,0.4829,0.00015,30.18863]
[1776978251526,34.65,77827.57,0.1,0.48054,0.00015,30.17444]
[1776978253898,34.65,77827.57,0.1,0.48054,0.00015,30.17444]
[1776978254047,34.65,77832.82,0.1,0.48134,0.00015,30.17936]
[1776978257279,34.65,77833.36,0.1,0.48143,0.00015,30.17986]
[1776978257287,34.65,77833.36,0.1,0.48143,0.00015,30.17986]
[1776978257343,34.65,77833.36,0.1,0.48143,0.00015,30.17986]
[1776978257876,34.65,77833.36,0.1,0.48143,0.00015,30.17986]
[1776978258086,34.65,77833.53,0.1,0.48145,0.00015,30.18002]
[1776978263093,34.65,77832.68,0.1,0.48132,0.00015,30.17924]
[1776978268160,34.66,77833.21,0.1,0.48141,0.00015,30.17974]
[1776978273175,34.66,77834.29,0.1,0.48157,0.00015,30.1777]
[1776978278221,34.66,77834.93,0.1,0.48167,0.00015,30.1783]
[1776978283276,34.66,77835.06,0.1,0.48169,0.00015,30.17843]
[1776978288368,34.67,77835.23,0.1,0.48172,0.00015,30.17859]
[1776978293437,34.67,77835.94,0.1,0.48183,0.00015,30.17925]
[1776978298516,34.67,77836.25,0.1,0.48188,0.00015,30.17954]
[1776978302052,34.67,77886.34,0.1,0.48948,0.00015,30.21964]
[1776978303133,34.67,77898.59,0.1,0.49134,0.00015,30.22778]
[1776978303940,34.67,77899.0,0.1,0.49141,0.00015,30.22804]
[1776978306041,34.68,77839.79,0.1,0.48242,0.00015,30.18274]
[1776978308122,34.68,77841.32,0.1,0.48265,0.00015,30.18411]
[1776978313195,34.68,77840.87,0.1,0.48259,0.00015,30.18371]
[1776978318206,34.68,77841.69,0.1,0.48271,0.00015,30.18445]
[1776978323231,34.68,77841.18,0.1,0.48264,0.00015,30.184]
[1776978328253,34.68,77841.94,0.1,0.48275,0.00015,30.18468]
[1776978333317,34.68,77842.4,0.1,0.48282,0.00015,30.18204]
[1776978338320,34.68,77842.03,0.1,0.48277,0.00015,30.18172]
[1776978342157,34.69,77842.26,0.1,0.4828,0.00015,30.18192]
[1776978342175,34.69,77842.14,0.1,0.48278,0.00015,30.18182]
[1776978343129,34.69,77842.14,0.1,0.48278,0.00015,30.18182]
[1776978343168,34.69,77842.14,0.1,0.48278,0.00015,30.18182]
[1776978343136,34.69,77845.54,0.1,0.4833,0.00015,30.1848]
[1776978343793,34.69,77845.54,0.1,0.4833,0.00015,30.1848]
[1776978351137,34.69,77845.4,0.1,0.48328,0.00015,30.18467]
[1776978357051,34.69,77844.37,0.1,0.48312,0.00015,30.18378]
[1776978357060,34.69,77844.37,0.1,0.48312,0.00015,30.18378]
[1776978357101,34.69,77843.98,0.1,0.48306,0.00015,30.18344]
[1776978362929,34.69,77844.52,0.1,0.48315,0.00015,30.18391]
[1776978367964,34.69,77843.15,0.1,0.48294,0.00015,30.18271]
[1776978372999,34.69,77842.84,0.1,0.48289,0.00015,30.18244]
[1776978378035,34.69,77838.55,0.1,0.48224,0.00015,30.17862]
[1776978383071,34.69,77837.09,0.1,0.48202,0.00015,30.1773]
[1776978389111,34.69,77837.29,0.1,0.48205,0.00015,30.17749]
[1776978395157,34.69,77838.2,0.1,0.48219,0.00015,30.17527]
[1776978400205,34.69,77838.4,0.1,0.48222,0.00015,30.17545]
[1776978405241,34.69,77838.23,0.1,0.48219,0.00015,30.1753]
[1776978410279,34.69,77842.91,0.1,0.4829,0.00015,30.17947]
[1776978415312,34.69,77842.33,0.1,0.48282,0.00015,30.17896]
[1776978420328,34.69,77841.54,0.1,0.4827,0.00015,30.17826]
[1776978421251,34.69,77841.54,0.1,0.4827,0.00015,30.17826]
[1776978421264,34.69,77841.54,0.1,0.4827,0.00015,30.17826]
[1776978422051,34.69,77849.7,0.1,0.48393,0.00015,30.18535]
[1776978427059,34.69,77849.18,0.1,0.48386,0.00015,30.18491]
[1776978432573,34.69,77848.15,0.1,0.4837,0.00015,30.18403]
[1776978437599,34.7,77846.59,0.1,0.48346,0.00015,30.18269]
[1776978442616,34.7,77845.82,0.1,0.48335,0.00015,30.18203]
[1776978447749,34.7,77846.04,0.1,0.48338,0.00015,30.18223]
[1776978452768,34.7,77845.81,0.1,0.48335,0.00015,30.17899]
[1776978452978,34.7,77845.81,0.1,0.48335,0.00015,30.17899]
[1776978453015,34.7,77845.81,0.1,0.48335,0.00015,30.17899]
[1776978453116,34.7,77845.54,0.1,0.48331,0.00015,30.17875]
[1776978454979,34.7,77845.54,0.1,0.48331,0.00015,30.17875]
[1776978454992,34.7,77845.54,0.1,0.48331,0.00015,30.17875]
[1776978455495,34.7,77845.72,0.1,0.48333,0.00015,30.17891]
[1776978456052,34.7,77845.61,0.1,0.48332,0.00015,30.17881]
[1776978457614,34.7,77833.67,0.1,0.48151,0.00015,30.16814]
[1776978459154,34.7,77833.67,0.1,0.48151,0.00015,30.16814]
[1776978459159,34.7,77833.67,0.1,0.48151,0.00015,30.16814]
[1776978459207,34.7,77835.27,0.1,0.48175,0.00015,30.1696]
[1776978464663,34.7,77835.22,0.1,0.48174,0.00015,30.16956]
[1776978469698,34.7,77836.0,0.1,0.48186,0.00015,30.17027]
[1776978474734,34.7,77836.26,0.1,0.4819,0.00015,30.17051]
[1776978479771,34.7,77836.48,0.1,0.48193,0.00015,30.17071]
[1776978484811,34.7,77836.96,0.1,0.48201,0.00015,30.17115]
[1776978489843,34.71,77837.08,0.1,0.48203,0.00015,30.17126]
[1776978494878,34.71,77837.53,0.1,0.4821,0.00015,30.17167]
[1776978498905,34.71,77828.52,0.1,0.48073,0.00015,30.16336]
[1776978503940,34.71,77829.79,0.1,0.48092,0.00015,30.16455]
[1776978506961,34.7,77822.27,0.1,0.47978,0.00015,30.15737]
[1776978508471,34.7,77820.38,0.1,0.47949,0.00015,30.15553]
[1776978508485,34.7,77820.38,0.1,0.47949,0.00015,30.15553]
[1776978508977,34.7,77821.5,0.1,0.47966,0.00015,30.15662]
[1776978514010,34.7,77823.56,0.1,0.47997,0.00015,30.15557]
[1776978518033,34.7,77822.84,0.1,0.47986,0.00015,30.15487]
[1776978518061,34.7,77822.84,0.1,0.47986,0.00015,30.15487]
[1776978518185,34.7,77823.23,0.1,0.47992,0.00015,30.15524]
[1776978519241,34.7,77823.23,0.1,0.47992,0.00015,30.15524]
[1776978519308,34.7,77823.23,0.1,0.47992,0.00015,30.15524]
[1776978520100,34.7,77823.23,0.1,0.47992,0.00015,30.15524]
[1776978520123,34.7,77823.4,0.1,0.47994,0.00015,30.15541]
[1776978526095,34.7,77823.05,0.1,0.47989,0.00015,30.15506]
[1776978531130,34.7,77823.71,0.1,0.47999,0.00015,30.15569]
[1776978536163,34.7,77824.38,0.1,0.48009,0.00015,30.15634]
[1776978541200,34.7,77825.21,0.1,0.48021,0.00015,30.15713]
[1776978547244,34.7,77826.01,0.1,0.48034,0.00015,30.1579]
[1776978553285,34.7,77826.85,0.1,0.48046,0.00015,30.15869]
[1776978558329,34.7,77827.44,0.1,0.48055,0.00015,30.15926]
[1776978560732,34.7,77827.52,0.1,0.48057,0.00015,30.15933]
[1776978560742,34.7,77827.52,0.1,0.48057,0.00015,30.15933]
[1776978561395,34.7,77827.52,0.1,0.48057,0.00015,30.15933]
[1776978560833,34.7,77827.68,0.1,0.48059,0.00015,30.15948]
[1776978562740,34.7,77827.62,0.1,0.48058,0.00015,30.15943]
[1776978562751,34.7,77827.62,0.1,0.48058,0.00015,30.15943]
[1776978563356,34.7,77827.64,0.1,0.48058,0.00015,30.15944]
[1776978568402,34.7,77828.0,0.1,0.48064,0.00015,30.15979]
[1776978573462,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978574905,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978574914,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978574986,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978576636,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978576707,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978576937,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978576949,34.7,77828.69,0.1,0.48074,0.00015,30.15739]
[1776978577299,34.7,77828.46,0.1,0.4807,0.00015,30.15717]
[1776978582648,34.7,77828.41,0.1,0.4807,0.00015,30.15713]
[1776978585099,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978585113,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978585133,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978585176,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978587091,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978587108,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978587120,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978587166,34.7,77828.23,0.1,0.48067,0.00015,30.15696]
[1776978589136,34.7,77828.06,0.1,0.48064,0.00015,30.1568]
[1776978589172,34.7,77828.06,0.1,0.48064,0.00015,30.1568]
[1776978589401,34.7,77828.06,0.1,0.48064,0.00015,30.1568]
[1776978589228,34.7,77828.46,0.1,0.48071,0.00015,30.15718]
[1776978589452,34.7,77828.46,0.1,0.48071,0.00015,30.15718]
[1776978591123,34.7,77828.46,0.1,0.48071,0.00015,30.15718]
[1776978591142,34.7,77828.46,0.1,0.48071,0.00015,30.15718]
[1776978591333,34.7,77828.62,0.1,0.48073,0.00015,30.15733]
[1776978595215,34.7,77828.65,0.1,0.48073,0.00015,30.15736]
[1776978595236,34.7,77828.65,0.1,0.48073,0.00015,30.15736]
[1776978595310,34.7,77828.65,0.1,0.48073,0.00015,30.15736]
[1776978595313,34.7,77828.77,0.1,0.48075,0.00015,30.15747]
[1776978597241,34.7,77828.77,0.1,0.48075,0.00015,30.15747]
[1776978597251,34.7,77828.77,0.1,0.48075,0.00015,30.15747]
[1776978597285,34.7,77828.77,0.1,0.48075,0.00015,30.15747]
[1776978597326,34.7,77828.58,0.1,0.48072,0.00015,30.15729]
[1776978597463,34.7,77828.58,0.1,0.48072,0.00015,30.15729]
[1776978597503,34.7,77828.58,0.1,0.48072,0.00015,30.15729]
[1776978601629,34.7,77846.33,0.1,0.48342,0.00015,30.17334]
[1776978603405,34.7,77846.33,0.1,0.48342,0.00015,30.17334]
[1776978603440,34.7,77847.59,0.1,0.48361,0.00015,30.17443]
[1776978607408,34.7,77836.1,0.1,0.48187,0.00015,30.16426]
[1776978612695,34.7,77835.77,0.1,0.48182,0.00015,30.16398]
[1776978617725,34.71,77836.59,0.1,0.48195,0.00015,30.16473]
[1776978622752,34.71,77836.89,0.1,0.482,0.00015,30.16502]
[1776978627791,34.72,77837.0,0.1,0.48202,0.00015,30.16513]
[1776978632925,34.72,77837.2,0.1,0.48205,0.00015,30.16227]
[1776978637987,34.72,77832.04,0.1,0.48127,0.00015,30.15756]
[1776978643051,34.72,77832.96,0.1,0.48141,0.00015,30.15842]
[1776978648130,34.73,77836.64,0.1,0.48197,0.00015,30.16179]
[1776978653690,34.73,77837.63,0.1,0.48212,0.00015,30.16269]
[1776978659727,34.73,77837.72,0.1,0.48214,0.00015,30.16278]
[1776978664746,34.73,77838.8,0.1,0.4823,0.00015,30.16375]
[1776978666398,34.73,77846.78,0.1,0.48351,0.00015,30.17077]
[1776978671938,34.73,77846.44,0.1,0.48346,0.00015,30.17048]
[1776978676980,34.73,77844.91,0.1,0.48323,0.00015,30.16915]
[1776978681984,34.73,77844.23,0.1,0.48313,0.00015,30.16856]
[1776978684200,34.73,77843.78,0.1,0.48306,0.00015,30.16816]
[1776978684290,34.73,77844.88,0.1,0.48322,0.00015,30.16912]
[1776978687426,34.73,77846.23,0.1,0.48343,0.00015,30.1703]
[1776978687440,34.73,77846.23,0.1,0.48343,0.00015,30.1703]
[1776978687445,34.73,77848.09,0.1,0.48371,0.00015,30.1719]
[1776978691483,34.73,77858.03,0.1,0.48522,0.00015,30.17715]
[1776978693000,34.73,77860.21,0.1,0.48555,0.00015,30.17891]
[1776978693503,34.73,77860.56,0.1,0.4856,0.00015,30.17919]
[1776978694976,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695019,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695040,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695062,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695064,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695160,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695324,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695367,34.73,77860.87,0.1,0.48565,0.00015,30.17944]
[1776978695379,34.73,77860.87,0.1,0.48564,0.00015,30.17944]
[1776978696957,34.73,77861.45,0.1,0.48573,0.00015,30.1799]
[1776978697046,34.73,77861.45,0.1,0.48573,0.00015,30.1799]
[1776978697304,34.73,77862.6,0.1,0.48591,0.00015,30.18081]
[1776978702339,34.73,77864.97,0.1,0.48626,0.00015,30.18267]
[1776978707376,34.72,77862.32,0.1,0.48586,0.00015,30.18058]
[1776978712412,34.72,77861.73,0.1,0.48577,0.00015,30.1801]
[1776978717447,34.72,77860.56,0.1,0.48559,0.00015,30.17916]
[1776978723334,34.71,77859.06,0.1,0.48536,0.00015,30.17794]
[1776978723484,34.71,77859.06,0.1,0.48536,0.00015,30.17794]
[1776978724499,34.71,77859.12,0.1,0.48536,0.00015,30.17799]
[1776978725395,34.71,77859.12,0.1,0.48536,0.00015,30.17799]
[1776978725401,34.71,77859.12,0.1,0.48536,0.00015,30.17799]
[1776978725503,34.71,77859.15,0.1,0.48537,0.00015,30.17801]
[1776978732553,34.7,77857.52,0.1,0.48512,0.00015,30.17667]
[1776978737589,34.7,77857.57,0.1,0.48512,0.00015,30.1767]
[1776978745016,34.69,77856.1,0.1,0.48489,0.00015,30.17548]
[1776978750677,34.69,77854.03,0.1,0.48457,0.00015,30.17376]
[1776978755712,34.68,77853.62,0.1,0.4845,0.00015,30.17036]
[1776978761778,34.68,77853.62,0.1,0.4845,0.00015,30.17036]
[1776978762094,34.68,77853.62,0.1,0.4845,0.00015,30.17036]
[1776978762365,34.68,77853.05,0.1,0.48441,0.00015,30.16987]
[1776978767374,34.67,77853.44,0.1,0.48447,0.00015,30.17018]
[1776978767817,34.67,77853.09,0.1,0.48441,0.00015,30.16989]
[1776978767829,34.67,77853.09,0.1,0.48441,0.00015,30.16989]
[1776978768516,34.67,77853.32,0.1,0.48445,0.00015,30.17008]
[1776978773543,34.67,77852.88,0.1,0.48438,0.00015,30.1697]
[1776978778543,34.66,77853.69,0.1,0.4845,0.00015,30.17037]
[1776978783577,34.66,77853.6,0.1,0.48448,0.00015,30.17028]
[1776978783581,34.66,77853.6,0.1,0.48448,0.00015,30.17028]
[1776978783634,34.66,77853.97,0.1,0.48454,0.00015,30.17059]
[1776978784448,34.66,77853.97,0.1,0.48454,0.00015,30.17059]
[1776978784536,34.66,77852.97,0.1,0.48438,0.00015,30.16975]
[1776978789953,34.65,77853.09,0.1,0.4844,0.00015,30.16984]
[1776978795367,34.65,77852.46,0.1,0.4843,0.00015,30.1693]
[1776978798349,34.65,77853.58,0.1,0.48447,0.00015,30.17023]
[1776978798359,34.65,77853.58,0.1,0.48447,0.00015,30.17023]
[1776978798607,34.64,77858.82,0.1,0.48526,0.00015,30.17455]
[1776978804498,34.64,77861.74,0.1,0.4857,0.00015,30.17689]
[1776978810654,34.63,77867.71,0.1,0.4866,0.00015,30.18157]
[1776978812906,34.63,77866.69,0.1,0.48644,0.00015,30.17773]
[1776978813644,34.63,77866.69,0.1,0.48644,0.00015,30.17773]
[1776978813570,34.63,77858.1,0.1,0.48513,0.00015,30.17087]
[1776978814387,34.63,77858.1,0.1,0.48513,0.00015,30.17087]
[1776978814392,34.63,77859.38,0.1,0.48533,0.00015,30.17191]
[1776978816386,34.62,77868.32,0.1,0.48669,0.00015,30.17899]
[1776978821501,34.62,77872.48,0.1,0.48732,0.00015,30.18215]
[1776978823012,34.62,77874.12,0.1,0.48757,0.00015,30.18338]
[1776978823190,34.62,77874.06,0.1,0.48756,0.00015,30.18334]
[1776978824353,34.62,77874.06,0.1,0.48756,0.00015,30.18334]
[1776978824424,34.62,77874.06,0.1,0.48756,0.00015,30.18334]
[1776978825062,34.62,77873.77,0.1,0.48751,0.00015,30.18312]
[1776978825577,34.62,77873.85,0.1,0.48752,0.00015,30.18318]
[1776978829055,34.62,77873.86,0.1,0.48752,0.00015,30.18318]
[1776978829057,34.62,77873.86,0.1,0.48752,0.00015,30.18318]
[1776978829232,34.61,77873.86,0.1,0.48752,0.00015,30.18318]
[1776978833262,34.61,77880.75,0.1,0.48857,0.00015,30.18822]
[1776978837290,34.61,77889.7,0.1,0.48993,0.00015,30.19447]
[1776978842324,34.61,77892.42,0.1,0.49034,0.00015,30.1963]
[1776978843498,34.61,77892.42,0.1,0.49034,0.00015,30.1963]
[1776978843559,34.61,77892.42,0.1,0.49034,0.00015,30.1963]
[1776978847358,34.61,77885.19,0.1,0.48924,0.00015,30.19136]
[1776978851385,34.61,77882.18,0.1,0.48878,0.00015,30.18924]
[1776978851483,34.61,77878.38,0.1,0.48821,0.00015,30.1865]
[1776978853540,34.61,77878.47,0.1,0.48822,0.00015,30.18657]
[1776978859443,34.61,77872.91,0.1,0.48737,0.00015,30.18245]
[1776978864478,34.61,77875.86,0.1,0.48782,0.00015,30.18465]
[1776978868506,34.6,77869.47,0.1,0.48685,0.00015,30.17983]
[1776978871824,34.6,77866.0,0.1,0.48632,0.00015,30.1741]
[1776978872637,34.6,77866.59,0.1,0.48641,0.00015,30.17456]
[1776978877812,34.6,77867.28,0.1,0.48651,0.00015,30.17509]
[1776978879963,34.6,77868.56,0.1,0.4867,0.00015,30.17608]
[1776978879987,34.6,77868.56,0.1,0.4867,0.00015,30.17608]
[1776978884017,34.6,77868.96,0.1,0.48676,0.00015,30.17639]
[1776978884027,34.6,77868.96,0.1,0.48676,0.00015,30.17639]
[1776978887173,34.6,77868.7,0.1,0.48672,0.00015,30.17618]
[1776978887193,34.6,77868.7,0.1,0.48672,0.00015,30.17618]
[1776978887256,34.6,77868.7,0.1,0.48672,0.00015,30.17618]
[1776978887281,34.59,77869.2,0.1,0.4868,0.00015,30.17656]
[1776978892676,34.59,77869.56,0.1,0.48685,0.00015,30.17683]
[1776978893267,34.59,77869.56,0.1,0.48685,0.00015,30.17683]
[1776978893409,34.59,77869.56,0.1,0.48685,0.00015,30.17683]
[1776978893683,34.59,77869.78,0.1,0.48688,0.00015,30.177]
[1776978898737,34.59,77868.81,0.1,0.48673,0.00015,30.17624]
[1776978900525,34.58,77868.5,0.1,0.48668,0.00015,30.176]
[1776978901451,34.58,77867.49,0.1,0.48653,0.00015,30.17522]
[1776978901531,34.58,77865.08,0.1,0.48616,0.00015,30.17333]
[1776978907800,34.58,77865.98,0.1,0.48629,0.00015,30.17402]
[1776978911593,34.57,77865.99,0.1,0.48629,0.00015,30.17403]
[1776978911665,34.57,77866.24,0.1,0.48633,0.00015,30.17422]
[1776978912440,34.57,77866.24,0.1,0.48633,0.00015,30.17422]
[1776978913636,34.57,77866.33,0.1,0.48634,0.00015,30.17429]
[1776978913699,34.57,77866.27,0.1,0.48633,0.00015,30.17424]
[1776978918879,34.57,77866.47,0.1,0.48636,0.00015,30.17439]
[1776978926288,34.56,77866.38,0.1,0.48634,0.00015,30.1743]
[1776978928437,34.56,77866.38,0.1,0.48634,0.00015,30.1743]
[1776978928500,34.56,77866.38,0.1,0.48634,0.00015,30.1743]
[1776978929858,34.56,77866.81,0.1,0.4864,0.00015,30.17463]
[1776978930657,34.56,77867.19,0.1,0.48646,0.00015,30.17493]
[1776978931918,34.55,77869.35,0.1,0.48678,0.00015,30.17355]
[1776978931982,34.55,77869.98,0.1,0.48688,0.00015,30.17404]
[1776978937003,34.55,77869.39,0.1,0.48679,0.00015,30.17358]
[1776978943045,34.55,77869.62,0.1,0.48682,0.00015,30.17375]
[1776978946427,34.54,77876.49,0.1,0.48787,0.00015,30.17892]
[1776978948234,34.54,77876.27,0.1,0.48783,0.00015,30.17876]
[1776978948670,34.54,77875.74,0.1,0.48775,0.00015,30.17836]
[1776978948891,34.54,77875.74,0.1,0.48775,0.00015,30.17836]
[1776978948942,34.54,77875.74,0.1,0.48775,0.00015,30.17836]
[1776978950094,34.54,77884.22,0.1,0.48904,0.00015,30.1845]
[1776978952109,34.54,77886.48,0.1,0.48939,0.00015,30.18607]
[1776978958150,34.54,77886.12,0.1,0.48933,0.00015,30.18582]
[1776978963185,34.53,77886.16,0.1,0.48933,0.00015,30.18584]
[1776978971241,34.52,77886.25,0.1,0.48934,0.00015,30.18589]
[1776978976638,34.52,77886.57,0.1,0.48939,0.00015,30.18611]
[1776978981728,34.52,77888.65,0.1,0.4897,0.00015,30.18754]
[1776978981772,34.52,77888.65,0.1,0.4897,0.00015,30.18754]
[1776978982776,34.52,77889.68,0.1,0.48986,0.00015,30.18824]
[1776978987186,34.51,77890.12,0.1,0.48992,0.00015,30.18854]
[1776978987825,34.51,77880.01,0.1,0.48838,0.00015,30.18144]
[1776978989367,34.51,77878.34,0.1,0.48812,0.00015,30.18023]
[1776978994404,34.51,77878.01,0.1,0.48807,0.00015,30.17694]
[1776978999437,34.51,77880.42,0.1,0.48844,0.00015,30.17869]
[1776979004471,34.51,77879.13,0.1,0.48824,0.00015,30.17775]
[1776979013357,34.51,77879.21,0.1,0.48825,0.00015,30.17781]
[1776979013663,34.51,77861.32,0.1,0.48552,0.00015,30.16409]
[1776979014543,34.51,77861.32,0.1,0.48552,0.00015,30.16409]
[1776979019578,34.51,77859.58,0.1,0.48526,0.00015,30.16268]
[1776979021407,34.51,77859.6,0.1,0.48526,0.00015,30.1627]
[1776979021475,34.51,77859.6,0.1,0.48526,0.00015,30.1627]
[1776979021491,34.51,77859.6,0.1,0.48526,0.00015,30.1627]
[1776979021602,34.51,77856.83,0.1,0.48484,0.00015,30.16042]
[1776979022600,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023441,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023499,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023523,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023753,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023795,34.51,77850.15,0.1,0.48382,0.00015,30.15481]
[1776979023836,34.51,77845.55,0.1,0.48312,0.00015,30.15082]
[1776979023952,34.51,77845.55,0.1,0.48312,0.00015,30.15082]
[1776979023979,34.51,77845.55,0.1,0.48312,0.00015,30.15082]
[1776979024031,34.51,77845.55,0.1,0.48312,0.00015,30.15082]
[1776979025411,34.51,77845.51,0.1,0.48311,0.00015,30.15079]
[1776979025473,34.51,77845.51,0.1,0.48311,0.00015,30.15079]
[1776979025825,34.51,77845.38,0.1,0.48309,0.00015,30.15068]
[1776979030911,34.52,77844.46,0.1,0.48295,0.00015,30.14988]
[1776979035922,34.52,77844.32,0.1,0.48294,0.00015,30.14976]
[1776979040990,34.52,77843.23,0.1,0.48277,0.00015,30.14881]
[1776979045993,34.53,77841.17,0.1,0.48246,0.00015,30.14699]
[1776979051245,34.53,77840.74,0.1,0.4824,0.00015,30.14661]
[1776979056335,34.53,77840.51,0.1,0.48236,0.00015,30.14337]
[1776979061359,34.54,77840.1,0.1,0.4823,0.00015,30.14301]
[1776979066375,34.54,77839.92,0.1,0.48228,0.00015,30.14286]
[1776979071438,34.54,77840.82,0.1,0.48242,0.00015,30.14367]
[1776979076478,34.55,77839.21,0.1,0.48218,0.00015,30.14223]
[1776979082324,34.55,77839.12,0.1,0.48216,0.00015,30.14216]
[1776979088068,34.55,77838.86,0.1,0.48213,0.00015,30.14193]
[1776979093104,34.55,77839.65,0.1,0.48225,0.00015,30.14265]
[1776979098131,34.55,77839.61,0.1,0.48224,0.00015,30.14262]
[1776979103170,34.56,77839.37,0.1,0.48221,0.00015,30.14241]
[1776979108262,34.56,77837.45,0.1,0.48192,0.00015,30.14067]
[1776979113311,34.56,77837.59,0.1,0.48194,0.00015,30.13776]
[1776979118328,34.56,77838.38,0.1,0.48206,0.00015,30.13848]
[1776979123329,34.56,77837.15,0.1,0.48187,0.00015,30.13737]
[1776979128441,34.57,77837.83,0.1,0.48198,0.00015,30.13799]
[1776979133478,34.57,77837.53,0.1,0.48194,0.00015,30.13773]
[1776979138538,34.57,77837.27,0.1,0.4819,0.00015,30.1375]
[1776979143588,34.57,77837.49,0.1,0.48193,0.00015,30.1377]
[1776979149386,34.57,77837.69,0.1,0.48196,0.00015,30.13789]
[1776979154425,34.57,77837.83,0.1,0.48199,0.00015,30.13802]
[1776979159560,34.58,77837.81,0.1,0.48199,0.00015,30.13801]
[1776979164572,34.58,77837.77,0.1,0.48198,0.00015,30.13798]
[1776979169576,34.58,77838.52,0.1,0.4821,0.00015,30.13866]
[1776979174635,34.58,77838.79,0.1,0.48214,0.00015,30.13586]
[1776979179865,34.58,77837.95,0.1,0.48201,0.00015,30.13511]
[1776979179906,34.58,77837.95,0.1,0.48201,0.00015,30.13511]
[1776979179928,34.58,77837.95,0.1,0.48201,0.00015,30.13511]
[1776979179966,34.58,77838.02,0.1,0.48202,0.00015,30.13517]
[1776979180153,34.58,77838.02,0.1,0.48202,0.00015,30.13517]
[1776979180231,34.58,77838.02,0.1,0.48202,0.00015,30.13517]
[1776979181896,34.58,77838.04,0.1,0.48202,0.00015,30.13519]
[1776979181986,34.58,77837.93,0.1,0.48201,0.00015,30.13509]
[1776979186995,34.58,77839.18,0.1,0.4822,0.00015,30.13623]
[1776979187887,34.59,77849.99,0.1,0.48385,0.00015,30.14572]
[1776979189683,34.59,77850.32,0.1,0.4839,0.00015,30.146]
[1776979189694,34.59,77850.32,0.1,0.4839,0.00015,30.146]
[1776979190000,34.59,77849.96,0.1,0.48384,0.00015,30.1457]
[1776979195821,34.59,77848.43,0.1,0.48362,0.00015,30.1444]
[1776979200853,34.6,77848.92,0.1,0.48369,0.00015,30.14483]
[1776979204037,34.6,77828.62,0.1,0.4806,0.00015,30.12651]
[1776979204265,34.6,77828.62,0.1,0.4806,0.00015,30.12651]
[1776979204436,34.6,77828.62,0.1,0.4806,0.00015,30.12651]
[1776979204482,34.6,77828.62,0.1,0.4806,0.00015,30.12651]
[1776979204879,34.6,77828.62,0.1,0.4806,0.00015,30.12651]
[1776979206339,34.6,77829.57,0.1,0.48075,0.00015,30.12741]
[1776979206934,34.6,77829.57,0.1,0.48075,0.00015,30.12741]
[1776979206942,34.6,77829.57,0.1,0.48075,0.00015,30.12741]
[1776979206976,34.6,77830.16,0.1,0.48084,0.00015,30.12797]
[1776979212934,34.6,77831.82,0.1,0.48109,0.00015,30.12953]
[1776979218062,34.6,77832.45,0.1,0.48119,0.00015,30.13013]
[1776979219984,34.61,77820.38,0.1,0.47936,0.00015,30.11858]
[1776979226027,34.61,77820.28,0.1,0.47934,0.00015,30.1185]
[1776979232068,34.61,77821.16,0.1,0.47948,0.00015,30.11633]
[1776979237104,34.62,77822.07,0.1,0.47962,0.00015,30.11723]
[1776979240941,34.62,77822.26,0.1,0.47965,0.00015,30.11743]
[1776979241035,34.62,77822.56,0.1,0.4797,0.00015,30.11772]
[1776979246126,34.62,77823.19,0.1,0.4798,0.00015,30.11835]
[1776979246971,34.62,77823.19,0.1,0.4798,0.00015,30.11835]
[1776979247105,34.62,77823.19,0.1,0.4798,0.00015,30.11835]
[1776979247004,34.62,77823.7,0.1,0.47988,0.00015,30.11884]
[1776979247177,34.62,77823.7,0.1,0.47988,0.00015,30.11884]
[1776979249089,34.62,77823.8,0.1,0.47989,0.00015,30.11894]
[1776979248371,34.62,77807.87,0.1,0.47747,0.00015,30.10298]
[1776979249951,34.62,77807.87,0.1,0.47747,0.00015,30.10298]
[1776979250089,34.62,77797.48,0.1,0.47588,0.00015,30.09196]
[1776979251097,34.62,77797.48,0.1,0.47588,0.00015,30.09196]
[1776979251116,34.62,77797.48,0.1,0.47588,0.00015,30.09196]
[1776979251119,34.62,77797.48,0.1,0.47588,0.00015,30.09196]
[1776979251144,34.62,77793.22,0.1,0.47524,0.00015,30.08731]
[1776979251205,34.62,77793.22,0.1,0.47524,0.00015,30.08731]
[1776979254916,34.62,77791.96,0.1,0.47504,0.00015,30.08591]
[1776979255072,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255131,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255144,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255227,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255297,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255429,34.62,77785.96,0.1,0.47413,0.00015,30.07919]
[1776979255486,34.62,77785.24,0.1,0.47402,0.00015,30.07837]
[1776979257105,34.62,77785.24,0.1,0.47402,0.00015,30.07837]
[1776979257539,34.62,77785.24,0.1,0.47402,0.00015,30.07837]
[1776979257550,34.62,77785.24,0.1,0.47402,0.00015,30.07837]
[1776979258109,34.62,77784.99,0.1,0.47398,0.00015,30.07808]
[1776979263116,34.62,77785.03,0.1,0.47398,0.00015,30.07812]
[1776979268709,34.62,77785.74,0.1,0.47409,0.00015,30.07892]
[1776979274368,34.62,77788.06,0.1,0.47444,0.00015,30.08153]
[1776979279403,34.61,77787.77,0.1,0.4744,0.00015,30.08119]
[1776979281270,34.61,77788.98,0.1,0.47458,0.00015,30.08255]
[1776979281374,34.61,77788.98,0.1,0.47458,0.00015,30.08255]
[1776979281796,34.61,77788.98,0.1,0.47458,0.00015,30.08255]
[1776979281898,34.61,77801.66,0.1,0.47651,0.00015,30.0964]
[1776979283513,34.61,77807.08,0.1,0.47733,0.00015,30.1021]
[1776979283527,34.61,77807.08,0.1,0.47733,0.00015,30.1021]
[1776979284140,34.61,77809.13,0.1,0.47764,0.00015,30.10422]
[1776979289141,34.61,77810.52,0.1,0.47785,0.00015,30.10564]
[1776979291458,34.61,77817.6,0.1,0.47893,0.00015,30.11279]
[1776979293701,34.61,77821.02,0.1,0.47945,0.00015,30.11311]
[1776979293888,34.61,77821.02,0.1,0.47945,0.00015,30.11311]
[1776979294772,34.6,77821.67,0.1,0.47954,0.00015,30.11374]
[1776979295053,34.6,77823.3,0.1,0.47979,0.00015,30.11533]
[1776979296776,34.6,77824.5,0.1,0.47997,0.00015,30.11649]
[1776979296792,34.6,77824.5,0.1,0.47997,0.00015,30.11649]
[1776979297102,34.6,77824.15,0.1,0.47992,0.00015,30.11614]
[1776979302173,34.6,77825.39,0.1,0.4801,0.00015,30.11733]
[1776979307285,34.59,77822.36,0.1,0.47964,0.00015,30.11437]
[1776979312316,34.59,77817.98,0.1,0.47897,0.00015,30.11004]
[1776979317366,34.58,77814.8,0.1,0.47848,0.00015,30.10684]
[1776979318129,34.58,77808.1,0.1,0.47746,0.00015,30.09998]
[1776979323152,34.58,77806.58,0.1,0.47722,0.00015,30.0984]
[1776979326206,34.58,77813.38,0.1,0.47826,0.00015,30.10539]
[1776979330314,34.58,77821.15,0.1,0.47944,0.00015,30.11314]
[1776979331756,34.58,77821.43,0.1,0.47948,0.00015,30.11341]
[1776979331766,34.58,77821.43,0.1,0.47948,0.00015,30.11341]
[1776979332095,34.58,77821.34,0.1,0.47947,0.00015,30.11332]
[1776979336380,34.57,77825.33,0.1,0.48007,0.00015,30.11718]
[1776979336389,34.57,77825.33,0.1,0.48007,0.00015,30.11718]
[1776979336813,34.57,77825.33,0.1,0.48007,0.00015,30.11718]
[1776979342593,34.57,77827.97,0.1,0.48047,0.00015,30.1197]
[1776979347888,34.57,77830.08,0.1,0.48079,0.00015,30.12169]
[1776979351155,34.57,77836.84,0.1,0.48182,0.00015,30.1249]
[1776979356957,34.57,77837.5,0.1,0.48192,0.00015,30.1255]
[1776979361990,34.56,77837.4,0.1,0.4819,0.00015,30.1254]
[1776979370059,34.56,77837.41,0.1,0.4819,0.00015,30.12541]
[1776979370922,34.56,77837.41,0.1,0.4819,0.00015,30.12541]
[1776979370954,34.56,77837.41,0.1,0.4819,0.00015,30.12541]
[1776979371055,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979372983,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979372990,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979373030,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979373036,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979373060,34.56,77837.41,0.1,0.4819,0.00015,30.1254]
[1776979373084,34.56,77837.46,0.1,0.48191,0.00015,30.12545]
[1776979375029,34.56,77837.46,0.1,0.48191,0.00015,30.12545]
[1776979375035,34.56,77837.46,0.1,0.48191,0.00015,30.12545]
[1776979375130,34.56,77837.46,0.1,0.48191,0.00015,30.12545]
[1776979378378,34.56,77837.5,0.1,0.48191,0.00015,30.12548]
[1776979378391,34.56,77837.5,0.1,0.48191,0.00015,30.12548]
[1776979379111,34.56,77837.72,0.1,0.48194,0.00015,30.12568]
[1776979384144,34.56,77837.05,0.1,0.48184,0.00015,30.12506]
[1776979389179,34.56,77838.28,0.1,0.48203,0.00015,30.12618]
[1776979394215,34.56,77828.33,0.1,0.48051,0.00015,30.11696]
[1776979396358,34.56,77827.51,0.1,0.48039,0.00015,30.11618]
[1776979396371,34.56,77827.51,0.1,0.48039,0.00015,30.11618]
[1776979397237,34.56,77827.62,0.1,0.48041,0.00015,30.11628]
[1776979402271,34.56,77827.72,0.1,0.48042,0.00015,30.11639]
[1776979403386,34.56,77828.09,0.1,0.48048,0.00015,30.11674]
[1776979404285,34.56,77828.21,0.1,0.4805,0.00015,30.11686]
[1776979409702,34.57,77829.24,0.1,0.48066,0.00015,30.11784]
[1776979415365,34.57,77829.48,0.1,0.48069,0.00015,30.11502]
[1776979420397,34.57,77830.25,0.1,0.48081,0.00015,30.11575]
[1776979425432,34.57,77833.28,0.1,0.48127,0.00015,30.11859]
[1776979432481,34.57,77833.21,0.1,0.48126,0.00015,30.11852]
[1776979437517,34.57,77834.84,0.1,0.48151,0.00015,30.12003]
[1776979442551,34.57,77834.21,0.1,0.48142,0.00015,30.11945]
[1776979447587,34.57,77833.4,0.1,0.48129,0.00015,30.1187]
[1776979449987,34.57,77822.91,0.1,0.47969,0.00015,30.10872]
[1776979451618,34.57,77820.43,0.1,0.47931,0.00015,30.10629]
[1776979452730,34.57,77820.43,0.1,0.47931,0.00015,30.10629]
[1776979452736,34.57,77820.43,0.1,0.47931,0.00015,30.10629]
[1776979452831,34.57,77821.43,0.1,0.47947,0.00015,30.10728]
[1776979459749,34.57,77821.89,0.1,0.47954,0.00015,30.10773]
[1776979460242,34.57,77821.89,0.1,0.47954,0.00015,30.10773]
[1776979460328,34.57,77822.48,0.1,0.47963,0.00015,30.1083]
[1776979465344,34.57,77824.31,0.1,0.47991,0.00015,30.11009]
[1776979470374,34.58,77827.23,0.1,0.48036,0.00015,30.11291]
[1776979473321,34.58,77834.64,0.1,0.48149,0.00015,30.11683]
[1776979478565,34.58,77837.82,0.1,0.48198,0.00015,30.11975]
[1776979483917,34.59,77838.11,0.1,0.48202,0.00015,30.12002]
[1776979488921,34.59,77838.31,0.1,0.48206,0.00015,30.12021]
[1776979494072,34.59,77838.44,0.1,0.48208,0.00015,30.12034]
[1776979499101,34.6,77838.12,0.1,0.48204,0.00015,30.12007]
[1776979504116,34.6,77836.46,0.1,0.48179,0.00015,30.11857]
[1776979509132,34.61,77833.6,0.1,0.48135,0.00015,30.11595]
[1776979514142,34.61,77834.3,0.1,0.48147,0.00015,30.11662]
[1776979519241,34.62,77834.62,0.1,0.48152,0.00015,30.11693]
[1776979524258,34.62,77835.29,0.1,0.48163,0.00015,30.11757]
[1776979527248,34.63,77841.65,0.1,0.4826,0.00015,30.12332]
[1776979528382,34.63,77849.01,0.1,0.48372,0.00015,30.12975]
[1776979530378,34.63,77852.68,0.1,0.48428,0.00015,30.13286]
[1776979535500,34.63,77848.43,0.1,0.48363,0.00015,30.12621]
[1776979537475,34.63,77842.02,0.1,0.48266,0.00015,30.12061]
[1776979542582,34.64,77841.0,0.1,0.4825,0.00015,30.11971]
[1776979547686,34.64,77840.39,0.1,0.48241,0.00015,30.11918]
[1776979549349,34.64,77847.31,0.1,0.48347,0.00015,30.12526]
[1776979554380,34.64,77847.45,0.1,0.48349,0.00015,30.12539]
[1776979557890,34.64,77846.9,0.1,0.48341,0.00015,30.12491]
[1776979557898,34.64,77846.9,0.1,0.48341,0.00015,30.12491]
[1776979557993,34.64,77846.9,0.1,0.48341,0.00015,30.12491]
[1776979558095,34.64,77846.9,0.1,0.48341,0.00015,30.12491]
[1776979559885,34.64,77846.42,0.1,0.48333,0.00015,30.1245]
[1776979560227,34.64,77846.42,0.1,0.48333,0.00015,30.1245]
[1776979560295,34.64,77846.42,0.1,0.48333,0.00015,30.1245]
[1776979560377,34.64,77846.28,0.1,0.48331,0.00015,30.12438]
[1776979561952,34.64,77846.2,0.1,0.4833,0.00015,30.12431]
[1776979562390,34.64,77845.7,0.1,0.48322,0.00015,30.12388]
[1776979567392,34.64,77845.6,0.1,0.48321,0.00015,30.12379]
[1776979572663,34.64,77845.91,0.1,0.48326,0.00015,30.12407]
[1776979577973,34.65,77844.99,0.1,0.48312,0.00015,30.12327]
[1776979583048,34.65,77843.67,0.1,0.48292,0.00015,30.12211]
[1776979584293,34.65,77843.5,0.1,0.48289,0.00015,30.12196]
[1776979584312,34.65,77843.5,0.1,0.48289,0.00015,30.12196]
[1776979584373,34.65,77843.85,0.1,0.48295,0.00015,30.12227]
[1776979586315,34.65,77843.85,0.1,0.48295,0.00015,30.12227]
[1776979586325,34.65,77843.85,0.1,0.48295,0.00015,30.12227]
[1776979591461,34.65,77844.86,0.1,0.4831,0.00015,30.12316]
[1776979590980,34.65,77856.98,0.1,0.48495,0.00015,30.13344]
[1776979593400,34.65,77857.35,0.1,0.485,0.00015,30.13069]
[1776979593439,34.65,77857.35,0.1,0.485,0.00015,30.13069]
[1776979594377,34.65,77857.5,0.1,0.48502,0.00015,30.13082]
[1776979594386,34.65,77857.5,0.1,0.48502,0.00015,30.13082]
[1776979594408,34.65,77857.5,0.1,0.48502,0.00015,30.13082]
[1776979594438,34.65,77857.68,0.1,0.48505,0.00015,30.13096]
[1776979596345,34.65,77857.68,0.1,0.48505,0.00015,30.13096]
[1776979596473,34.65,77858.96,0.1,0.48525,0.00015,30.13201]
[1776979601475,34.65,77862.42,0.1,0.48577,0.00015,30.13479]
[1776979606489,34.65,77863.3,0.1,0.48591,0.00015,30.13549]
[1776979611535,34.65,77865.28,0.1,0.48621,0.00015,30.13705]
[1776979616614,34.65,77866.38,0.1,0.48638,0.00015,30.13792]
[1776979620751,34.65,77866.73,0.1,0.48643,0.00015,30.13819]
[1776979620775,34.65,77866.73,0.1,0.48643,0.00015,30.13819]
[1776979620837,34.65,77866.73,0.1,0.48643,0.00015,30.13819]
[1776979620852,34.65,77866.94,0.1,0.48646,0.00015,30.13835]
[1776979622206,34.65,77866.94,0.1,0.48646,0.00015,30.13835]
[1776979622217,34.65,77866.94,0.1,0.48646,0.00015,30.13835]
[1776979622409,34.65,77866.31,0.1,0.48637,0.00015,30.13786]
[1776979627444,34.65,77866.74,0.1,0.48643,0.00015,30.13819]
[1776979632624,34.65,77864.87,0.1,0.48615,0.00015,30.13673]
[1776979637690,34.65,77864.67,0.1,0.48611,0.00015,30.13657]
[1776979643101,34.65,77865.03,0.1,0.48617,0.00015,30.13685]
[1776979648789,34.65,77866.28,0.1,0.48636,0.00015,30.13783]
[1776979652369,34.65,77863.17,0.1,0.48588,0.00015,30.13233]
[1776979652439,34.65,77858.62,0.1,0.48519,0.00015,30.12867]
[1776979653260,34.65,77858.62,0.1,0.48519,0.00015,30.12867]
[1776979653444,34.65,77861.09,0.1,0.48557,0.00015,30.13067]
[1776979657648,34.65,77866.12,0.1,0.48633,0.00015,30.13465]
[1776979658078,34.65,77866.12,0.1,0.48633,0.00015,30.13465]
[1776979663113,34.64,77869.47,0.1,0.48684,0.00015,30.13725]
[1776979668148,34.64,77870.08,0.1,0.48693,0.00015,30.13771]
[1776979673184,34.64,77870.85,0.1,0.48705,0.00015,30.1383]
[1776979678222,34.64,77870.63,0.1,0.48702,0.00015,30.13813]
[1776979683522,34.64,77869.66,0.1,0.48687,0.00015,30.13739]
[1776979683764,34.64,77869.33,0.1,0.48682,0.00015,30.13713]
[1776979689300,34.64,77870.34,0.1,0.48697,0.00015,30.13791]
[1776979694335,34.64,77870.8,0.1,0.48704,0.00015,30.13826]
[1776979699369,34.64,77869.71,0.1,0.48688,0.00015,30.13743]
[1776979704405,34.64,77869.86,0.1,0.4869,0.00015,30.13754]
[1776979709440,34.64,77869.07,0.1,0.48678,0.00015,30.13694]
[1776979714475,34.65,77870.66,0.1,0.48702,0.00015,30.13511]
[1776979719509,34.65,77869.53,0.1,0.48685,0.00015,30.13425]
[1776979724545,34.65,77868.94,0.1,0.48676,0.00015,30.1338]
[1776979730587,34.65,77869.08,0.1,0.48678,0.00015,30.13391]
[1776979734545,34.65,77869.17,0.1,0.4868,0.00015,30.13398]
[1776979739794,34.65,77874.48,0.1,0.48761,0.00015,30.138]
[1776979745694,34.65,77874.65,0.1,0.48763,0.00015,30.13812]
[1776979750729,34.65,77872.59,0.1,0.48732,0.00015,30.13658]
[1776979755762,34.65,77872.49,0.1,0.4873,0.00015,30.13651]
[1776979760800,34.65,77873.11,0.1,0.4874,0.00015,30.13697]
[1776979763191,34.65,77874.39,0.1,0.48759,0.00015,30.13793]
[1776979763202,34.65,77874.39,0.1,0.48759,0.00015,30.13793]
[1776979763500,34.65,77878.84,0.1,0.48827,0.00015,30.1412]
[1776979768855,34.65,77880.96,0.1,0.48859,0.00015,30.14272]
[1776979773890,34.65,77875.47,0.1,0.48775,0.00015,30.13567]
[1776979778924,34.64,77875.65,0.1,0.48778,0.00015,30.1358]
[1776979784677,34.64,77876.45,0.1,0.4879,0.00015,30.13639]
[1776979784924,34.64,77877.92,0.1,0.48812,0.00015,30.13746]
[1776979784996,34.64,77877.92,0.1,0.48812,0.00015,30.13746]
[1776979785097,34.64,77877.92,0.1,0.48812,0.00015,30.13746]
[1776979791008,34.64,77877.36,0.1,0.48803,0.00015,30.13704]
[1776979796087,34.63,77876.99,0.1,0.48797,0.00015,30.13677]
[1776979796176,34.63,77884.34,0.1,0.48909,0.00015,30.14204]
[1776979799064,34.63,77888.82,0.1,0.48977,0.00015,30.14514]
[1776979802457,34.63,77895.59,0.1,0.4908,0.00015,30.14966]
[1776979807214,34.62,77896.31,0.1,0.49091,0.00015,30.15012]
[1776979807252,34.62,77896.31,0.1,0.49091,0.00015,30.15012]
[1776979807353,34.62,77899.68,0.1,0.49142,0.00015,30.15229]
[1776979812231,34.62,77901.23,0.1,0.49166,0.00015,30.15326]
[1776979812313,34.62,77907.48,0.1,0.49261,0.00015,30.1571]
[1776979816193,34.62,77913.97,0.1,0.4936,0.00015,30.16091]
[1776979817052,34.62,77913.97,0.1,0.4936,0.00015,30.16091]
[1776979817107,34.62,77913.97,0.1,0.4936,0.00015,30.16091]
[1776979817267,34.62,77917.07,0.1,0.49407,0.00015,30.16266]
[1776979818604,34.62,77917.07,0.1,0.49407,0.00015,30.16266]
[1776979820151,34.62,77917.93,0.1,0.4942,0.00015,30.16314]
[1776979820635,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979820759,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979820962,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979821055,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979821204,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979821460,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979821517,34.62,77929.94,0.1,0.49603,0.00015,30.16948]
[1776979821619,34.62,77932.57,0.1,0.49643,0.00015,30.17079]
[1776979822292,34.62,77932.57,0.1,0.49643,0.00015,30.17079]
[1776979822340,34.62,77929.82,0.1,0.49601,0.00015,30.16942]
[1776979827623,34.62,77935.6,0.1,0.49689,0.00015,30.17225]
[1776979827650,34.62,77943.17,0.1,0.49805,0.00015,30.17573]
[1776979828624,34.62,77943.17,0.1,0.49805,0.00015,30.17573]
[1776979828633,34.62,77943.17,0.1,0.49805,0.00015,30.17573]
[1776979828695,34.62,77943.17,0.1,0.49805,0.00015,30.17573]
[1776979829574,34.62,77953.62,0.1,0.49964,0.00015,30.18013]
[1776979829813,34.62,77953.62,0.1,0.49964,0.00015,30.18013]
[1776979832199,34.62,77954.94,0.1,0.49984,0.00015,30.1776]
[1776979832683,34.62,77954.57,0.1,0.49978,0.00015,30.17746]
[1776979833239,34.62,77954.57,0.1,0.49978,0.00015,30.17746]
[1776979833312,34.62,77954.57,0.1,0.49978,0.00015,30.17746]
[1776979833425,34.61,77955.47,0.1,0.49992,0.00015,30.17781]
[1776979834184,34.61,77955.47,0.1,0.49992,0.00015,30.17781]
[1776979834264,34.61,77955.47,0.1,0.49992,0.00015,30.17781]
[1776979834318,34.61,77955.44,0.1,0.49991,0.00015,30.1778]
[1776979838350,34.61,77963.32,0.1,0.50111,0.00015,30.18073]
[1776979840363,34.61,77951.64,0.1,0.49933,0.00015,30.17628]
[1776979841151,34.61,77951.64,0.1,0.49933,0.00015,30.17628]
[1776979841273,34.61,77951.64,0.1,0.49933,0.00015,30.17628]
[1776979842320,34.61,77946.78,0.1,0.49859,0.00015,30.17426]
[1776979842583,34.61,77941.7,0.1,0.49782,0.00015,30.17203]
[1776979848420,34.6,77942.48,0.1,0.49793,0.00015,30.17238]
[1776979853453,34.6,77950.72,0.1,0.49919,0.00015,30.17591]
[1776979858490,34.6,77951.06,0.1,0.49924,0.00015,30.17605]
[1776979860643,34.6,77950.21,0.1,0.49911,0.00015,30.1757]
[1776979860652,34.6,77950.21,0.1,0.49911,0.00015,30.1757]
[1776979860690,34.6,77950.21,0.1,0.49911,0.00015,30.1757]
[1776979860713,34.6,77950.41,0.1,0.49914,0.00015,30.17578]
[1776979866545,34.59,77950.88,0.1,0.49921,0.00015,30.17597]
[1776979870829,34.59,77951.38,0.1,0.49928,0.00015,30.17618]
[1776979870841,34.59,77951.38,0.1,0.49928,0.00015,30.17618]
[1776979870871,34.59,77951.38,0.1,0.49928,0.00015,30.17618]
[1776979871581,34.59,77951.48,0.1,0.4993,0.00015,30.17622]
[1776979876615,34.58,77951.9,0.1,0.49936,0.00015,30.17639]
[1776979881649,34.58,77955.07,0.1,0.49984,0.00015,30.17765]
[1776979886684,34.58,77954.19,0.1,0.49971,0.00015,30.17731]
[1776979891738,34.58,77954.17,0.1,0.4997,0.00015,30.1773]
[1776979891754,34.57,77943.57,0.1,0.49808,0.00015,30.16981]
[1776979895041,34.57,77943.14,0.1,0.49802,0.00015,30.16962]
[1776979895119,34.57,77943.14,0.1,0.49802,0.00015,30.16962]
[1776979895155,34.57,77943.14,0.1,0.49802,0.00015,30.16962]
[1776979895165,34.57,77943.14,0.1,0.49802,0.00015,30.16962]
[1776979895747,34.57,77943.18,0.1,0.49803,0.00015,30.16963]
[1776979897539,34.57,77942.95,0.1,0.49799,0.00015,30.16953]
[1776979897762,34.57,77943.12,0.1,0.49801,0.00015,30.16961]
[1776979902797,34.57,77948.47,0.1,0.49883,0.00015,30.17192]
[1776979903178,34.57,77955.62,0.1,0.49992,0.00015,30.17482]
[1776979907222,34.57,77956.7,0.1,0.50009,0.00015,30.17524]
[1776979907266,34.57,77956.39,0.1,0.50004,0.00015,30.17512]
[1776979912884,34.56,77957.45,0.1,0.5002,0.00015,30.17552]
[1776979912930,34.56,77957.77,0.1,0.50025,0.00015,30.17564]
[1776979915176,34.56,77957.46,0.1,0.5002,0.00015,30.17553]
[1776979915250,34.56,77957.46,0.1,0.5002,0.00015,30.17553]
[1776979916521,34.56,77958.93,0.1,0.50042,0.00015,30.17608]
[1776979916581,34.56,77958.93,0.1,0.50042,0.00015,30.17608]
[1776979916622,34.56,77958.94,0.1,0.50042,0.00015,30.17609]
[1776979917492,34.56,77958.94,0.1,0.50042,0.00015,30.17609]
[1776979917494,34.56,77958.94,0.1,0.50042,0.00015,30.17609]
[1776979917582,34.56,77960.08,0.1,0.5006,0.00015,30.17651]
[1776979921980,34.56,77964.63,0.1,0.50129,0.00015,30.17815]
[1776979922051,34.56,77964.63,0.1,0.50129,0.00015,30.17815]
[1776979922153,34.56,77964.88,0.1,0.50133,0.00015,30.17824]
[1776979923681,34.56,77964.88,0.1,0.50133,0.00015,30.17824]
[1776979923683,34.55,77966.4,0.1,0.50156,0.00015,30.17876]
[1776979930994,34.55,77961.63,0.1,0.50083,0.00015,30.17708]
[1776979936343,34.55,77961.05,0.1,0.50074,0.00015,30.17687]
[1776979938841,34.55,77958.82,0.1,0.5004,0.00015,30.17604]
[1776979939817,34.54,77954.86,0.1,0.4998,0.00015,30.17452]
[1776979944826,34.54,77953.05,0.1,0.49952,0.00015,30.1738]
[1776979950133,34.54,77951.65,0.1,0.4993,0.00015,30.17324]
[1776979955134,34.54,77952.3,0.1,0.4994,0.00015,30.17045]
[1776979960148,34.53,77952.12,0.1,0.49937,0.00015,30.17038]
[1776979965609,34.53,77950.94,0.1,0.49919,0.00015,30.1699]
[1776979970730,34.53,77950.62,0.1,0.49914,0.00015,30.16976]
[1776979975815,34.52,77951.03,0.1,0.4992,0.00015,30.16993]
[1776979980855,34.52,77954.56,0.1,0.49974,0.00015,30.17135]
[1776979985861,34.52,77957.05,0.1,0.50012,0.00015,30.17232]
[1776979990878,34.52,77955.58,0.1,0.49989,0.00015,30.17175]
[1776979995958,34.51,77954.64,0.1,0.49975,0.00015,30.17138]
[1776980001005,34.51,77956.23,0.1,0.49999,0.00015,30.172]
[1776980006021,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006458,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006600,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006627,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006683,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006846,34.51,77960.62,0.1,0.50066,0.00015,30.17366]
[1776980006726,34.51,77970.06,0.1,0.5021,0.00015,30.17694]
[1776980006921,34.51,77970.06,0.1,0.5021,0.00015,30.17694]
[1776980012563,34.5,77971.09,0.1,0.50226,0.00015,30.17422]
[1776980014163,34.5,77971.12,0.1,0.50226,0.00015,30.17423]
[1776980014177,34.5,77971.12,0.1,0.50226,0.00015,30.17423]
[1776980014229,34.5,77971.12,0.1,0.50226,0.00015,30.17423]
[1776980014580,34.5,77970.2,0.1,0.50212,0.00015,30.17394]
[1776980019612,34.5,77969.11,0.1,0.50195,0.00015,30.17358]
[1776980024646,34.49,77968.23,0.1,0.50182,0.00015,30.17329]
[1776980030689,34.49,77967.05,0.1,0.50164,0.00015,30.17289]
[1776980036730,34.49,77966.07,0.1,0.50149,0.00015,30.17255]
[1776980041766,34.49,77965.46,0.1,0.50139,0.00015,30.17234]
[1776980047815,34.48,77964.84,0.1,0.5013,0.00015,30.17213]
[1776980052873,34.48,77959.53,0.1,0.50048,0.00015,30.17021]
[1776980058885,34.48,77957.55,0.1,0.50018,0.00015,30.16946]
[1776980063920,34.47,77957.08,0.1,0.5001,0.00015,30.16928]
[1776980068955,34.47,77959.02,0.1,0.5004,0.00015,30.17002]
[1776980074387,34.47,77962.77,0.1,0.50097,0.00015,30.16835]
[1776980082049,34.47,77967.9,0.1,0.50176,0.00015,30.17013]
[1776980087082,34.47,77970.53,0.1,0.50216,0.00015,30.171]
[1776980092118,34.47,77975.55,0.1,0.50293,0.00015,30.17257]
[1776980097153,34.47,77978.08,0.1,0.50331,0.00015,30.17332]
[1776980102189,34.47,77979.94,0.1,0.5036,0.00015,30.17385]
[1776980107228,34.46,77978.23,0.1,0.50334,0.00015,30.17336]
[1776980112260,34.46,77976.33,0.1,0.50304,0.00015,30.1728]
[1776980117292,34.46,77973.29,0.1,0.50258,0.00015,30.17188]
[1776980122328,34.46,77973.18,0.1,0.50256,0.00015,30.17184]
[1776980127362,34.45,77972.61,0.1,0.50247,0.00015,30.17166]
[1776980132398,34.45,77975.71,0.1,0.50295,0.00015,30.16957]
[1776980137433,34.45,77972.79,0.1,0.5025,0.00015,30.16867]
[1776980143609,34.45,77972.67,0.1,0.50248,0.00015,30.16863]
[1776980143702,34.45,77972.67,0.1,0.50248,0.00015,30.16863]
[1776980149517,34.44,77976.13,0.1,0.50301,0.00015,30.1697]
[1776980151010,34.44,77976.13,0.1,0.50301,0.00015,30.1697]
[1776980151089,34.44,77976.13,0.1,0.50301,0.00015,30.1697]
[1776980156568,34.44,77978.26,0.1,0.50333,0.00015,30.17033]
[1776980162607,34.43,77979.86,0.1,0.50358,0.00015,30.17079]
[1776980172678,34.42,77982.62,0.1,0.504,0.00015,30.17155]
[1776980177712,34.42,77984.53,0.1,0.50429,0.00015,30.17206]
[1776980181772,34.42,77993.17,0.1,0.50561,0.00015,30.17416]
[1776980183755,34.42,77995.74,0.1,0.50601,0.00015,30.17472]
[1776980185848,34.42,77995.31,0.1,0.50594,0.00015,30.17463]
[1776980186007,34.42,77995.36,0.1,0.50595,0.00015,30.17464]
[1776980189986,34.42,77996.26,0.1,0.50608,0.00015,30.17483]
[1776980190087,34.42,77997.58,0.1,0.50629,0.00015,30.17511]
[1776980193419,34.42,77998.67,0.1,0.50645,0.00015,30.17228]
[1776980194059,34.42,77998.67,0.1,0.50645,0.00015,30.17228]
[1776980194078,34.42,77998.67,0.1,0.50645,0.00015,30.17228]
[1776980194089,34.42,77998.67,0.1,0.50645,0.00015,30.17228]
[1776980195090,34.42,78004.18,0.1,0.5073,0.00015,30.17331]
[1776980200157,34.42,78006.29,0.1,0.50762,0.00015,30.17367]
[1776980205209,34.41,78004.09,0.1,0.50728,0.00015,30.17329]
[1776980210259,34.41,78007.19,0.1,0.50776,0.00015,30.17381]
[1776980215356,34.42,78006.27,0.1,0.50762,0.00015,30.17366]
[1776980220403,34.42,78005.76,0.1,0.50754,0.00015,30.17358]
[1776980225442,34.43,78005.07,0.1,0.50744,0.00015,30.17346]
[1776980230487,34.43,78004.17,0.1,0.5073,0.00015,30.1733]
[1776980235522,34.44,78003.63,0.1,0.50722,0.00015,30.1732]
[1776980240068,34.44,78009.67,0.1,0.50814,0.00015,30.17419]
[1776980242147,34.44,78021.85,0.1,0.51001,0.00015,30.1757]
[1776980247149,34.44,78021.77,0.1,0.50999,0.00015,30.17569]
[1776980251305,34.43,78023.89,0.1,0.51032,0.00015,30.17283]
[1776980254557,34.43,78023.06,0.1,0.51019,0.00015,30.17276]
[1776980254626,34.43,78023.06,0.1,0.51019,0.00015,30.17276]
[1776980256595,34.43,78030.1,0.1,0.51127,0.00015,30.17329]
[1776980256823,34.43,78030.03,0.1,0.51126,0.00015,30.17328]
[1776980262321,34.43,78031.15,0.1,0.51143,0.00015,30.17335]
[1776980267355,34.43,78031.55,0.1,0.51149,0.00015,30.17337]
[1776980272391,34.44,78032.3,0.1,0.51161,0.00015,30.17341]
[1776980277427,34.44,78030.4,0.1,0.51131,0.00015,30.1733]
[1776980281091,34.44,78029.11,0.1,0.51112,0.00015,30.17323]
[1776980287141,34.44,78031.02,0.1,0.51141,0.00015,30.17334]
[1776980292530,34.44,78029.69,0.1,0.51121,0.00015,30.17326]
[1776980297565,34.45,78026.63,0.1,0.51074,0.00015,30.17305]
[1776980302601,34.45,78026.53,0.1,0.51072,0.00015,30.17304]
[1776980307638,34.45,78026.96,0.1,0.51079,0.00015,30.17308]
[1776980311926,34.45,78026.78,0.1,0.51076,0.00015,30.17306]
[1776980311968,34.45,78026.08,0.1,0.51065,0.00015,30.16996]
[1776980317708,34.45,78024.78,0.1,0.51046,0.00015,30.16985]
[1776980322749,34.46,78024.32,0.1,0.51039,0.00015,30.16981]
[1776980324122,34.46,78024.32,0.1,0.51039,0.00015,30.16981]
[1776980324141,34.46,78024.47,0.1,0.51041,0.00015,30.16983]
[1776980329798,34.46,78023.64,0.1,0.51028,0.00015,30.16975]
[1776980336215,34.46,78022.75,0.1,0.51015,0.00015,30.16967]
[1776980340026,34.47,78022.39,0.1,0.51009,0.00015,30.16964]
[1776980340070,34.47,78022.39,0.1,0.51009,0.00015,30.16964]
[1776980340150,34.47,78022.39,0.1,0.51009,0.00015,30.16964]
[1776980340226,34.47,78017.56,0.1,0.50935,0.00015,30.16913]
[1776980341882,34.47,78010.72,0.1,0.50831,0.00015,30.16824]
[1776980342894,34.47,78007.18,0.1,0.50776,0.00015,30.1677]
[1776980347923,34.47,78006.56,0.1,0.50767,0.00015,30.16759]
[1776980348395,34.47,78006.56,0.1,0.50767,0.00015,30.16759]
[1776980349126,34.47,77998.92,0.1,0.5065,0.00015,30.16621]
[1776980354184,34.47,77996.54,0.1,0.50614,0.00015,30.16572]
[1776980355332,34.47,77989.81,0.1,0.50511,0.00015,30.16422]
[1776980360606,34.48,77988.18,0.1,0.50486,0.00015,30.16382]
[1776980365791,34.48,77988.02,0.1,0.50484,0.00015,30.16378]
[1776980370850,34.49,77986.6,0.1,0.50462,0.00015,30.16343]
[1776980375863,34.49,77988.56,0.1,0.50492,0.00015,30.16086]
[1776980381056,34.5,77990.89,0.1,0.50528,0.00015,30.16142]
[1776980386066,34.5,77990.81,0.1,0.50527,0.00015,30.1614]
[1776980391116,34.5,77990.68,0.1,0.50525,0.00015,30.16137]
[1776980396132,34.51,77990.26,0.1,0.50518,0.00015,30.16127]
[1776980397068,34.51,77987.2,0.1,0.50472,0.00015,30.16052]
[1776980397262,34.51,77987.2,0.1,0.50472,0.00015,30.16052]
[1776980397282,34.51,77983.56,0.1,0.50416,0.00015,30.15958]
[1776980397342,34.51,77983.56,0.1,0.50416,0.00015,30.15958]
[1776980398275,34.51,77983.56,0.1,0.50416,0.00015,30.15958]
[1776980402785,34.51,77977.49,0.1,0.50323,0.00015,30.15788]
[1776980407569,34.51,77976.28,0.1,0.50305,0.00015,30.15753]
[1776980407717,34.51,77976.28,0.1,0.50305,0.00015,30.15753]
[1776980407794,34.51,77969.46,0.1,0.502,0.00015,30.15539]
[1776980409527,34.51,77969.46,0.1,0.502,0.00015,30.15539]
[1776980409529,34.51,77969.46,0.1,0.502,0.00015,30.15539]
[1776980409737,34.51,77969.46,0.1,0.502,0.00015,30.15539]
[1776980409812,34.51,77959.15,0.1,0.50043,0.00015,30.15176]
[1776980415447,34.5,77959.86,0.1,0.50053,0.00015,30.15203]
[1776980415618,34.5,77959.86,0.1,0.50053,0.00015,30.15203]
[1776980415658,34.5,77959.86,0.1,0.50053,0.00015,30.15203]
[1776980418419,34.5,77970.29,0.1,0.50213,0.00015,30.15566]
[1776980423453,34.5,77972.02,0.1,0.50239,0.00015,30.15622]
[1776980426706,34.5,77983.51,0.1,0.50415,0.00015,30.15957]
[1776980427491,34.5,77983.51,0.1,0.50415,0.00015,30.15957]
[1776980431987,34.5,77988.63,0.1,0.50493,0.00015,30.15782]
[1776980431998,34.5,77988.63,0.1,0.50493,0.00015,30.15782]
[1776980432220,34.5,77987.95,0.1,0.50483,0.00015,30.15766]
[1776980437241,34.5,77990.96,0.1,0.50529,0.00015,30.15838]
[1776980442269,34.51,77991.97,0.1,0.50544,0.00015,30.15861]
[1776980447281,34.51,77991.46,0.1,0.50537,0.00015,30.15849]
[1776980452283,34.52,77991.32,0.1,0.50535,0.00015,30.15846]
[1776980457306,34.52,77993.55,0.1,0.50569,0.00015,30.15896]
[1776980462324,34.52,77994.88,0.1,0.50589,0.00015,30.15926]
[1776980462375,34.52,77993.34,0.1,0.50566,0.00015,30.15892]
[1776980462935,34.52,77989.9,0.1,0.50513,0.00015,30.15812]
[1776980467969,34.52,77986.01,0.1,0.50454,0.00015,30.15717]
[1776980472974,34.52,77981.46,0.1,0.50384,0.00015,30.15596]
[1776980478035,34.52,77980.19,0.1,0.50365,0.00015,30.1556]
[1776980483111,34.52,77981.48,0.1,0.50384,0.00015,30.15596]
[1776980484687,34.52,77979.76,0.1,0.50358,0.00015,30.15548]
[1776980484723,34.52,77979.76,0.1,0.50358,0.00015,30.15548]
[1776980489778,34.52,77982.33,0.1,0.50397,0.00015,30.1562]
[1776980490805,34.52,77984.32,0.1,0.50428,0.00015,30.15673]
[1776980490830,34.52,77984.32,0.1,0.50428,0.00015,30.15673]
[1776980492826,34.52,77986.01,0.1,0.50453,0.00015,30.15411]
[1776980492851,34.52,77986.01,0.1,0.50453,0.00015,30.15411]
[1776980497898,34.52,77988.49,0.1,0.50491,0.00015,30.15473]
[1776980498961,34.52,77988.49,0.1,0.50491,0.00015,30.15473]
[1776980498973,34.52,77988.49,0.1,0.50491,0.00015,30.15473]
[1776980503979,34.51,77991.87,0.1,0.50543,0.00015,30.15553]
[1776980505032,34.51,77992.35,0.1,0.5055,0.00015,30.15564]
[1776980505095,34.51,77992.35,0.1,0.5055,0.00015,30.15564]
[1776980505333,34.51,77992.35,0.1,0.5055,0.00015,30.15564]
[1776980505375,34.51,77992.35,0.1,0.5055,0.00015,30.15564]
[1776980505130,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980505559,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980505583,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980505585,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980505873,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980505932,34.51,77992.82,0.1,0.50557,0.00015,30.15575]
[1776980506033,34.51,77993.25,0.1,0.50564,0.00015,30.15585]
[1776980510718,34.51,77995.34,0.1,0.50596,0.00015,30.1563]
[1776980511063,34.51,77995.64,0.1,0.50601,0.00015,30.15637]
[1776980513175,34.51,77995.91,0.1,0.50605,0.00015,30.15643]
[1776980513343,34.51,77996.58,0.1,0.50615,0.00015,30.15657]
[1776980518401,34.52,77997.36,0.1,0.50627,0.00015,30.15673]
[1776980523432,34.52,78000.97,0.1,0.50682,0.00015,30.15744]
[1776980528669,34.52,78004.63,0.1,0.50738,0.00015,30.1581]
[1776980530248,34.52,78004.61,0.1,0.50738,0.00015,30.1581]
[1776980530256,34.52,78004.61,0.1,0.50738,0.00015,30.1581]
[1776980530347,34.52,78006.33,0.1,0.50764,0.00015,30.15839]
[1776980535355,34.53,78009.38,0.1,0.50811,0.00015,30.15887]
[1776980540405,34.53,78012.48,0.1,0.50858,0.00015,30.15932]
[1776980545425,34.53,78015.43,0.1,0.50903,0.00015,30.1597]
[1776980550605,34.54,78018.74,0.1,0.50954,0.00015,30.16009]
[1776980553480,34.54,78019.66,0.1,0.50968,0.00015,30.15714]
[1776980553847,34.54,78019.66,0.1,0.50968,0.00015,30.15714]
[1776980555213,34.54,78020.46,0.1,0.5098,0.00015,30.15722]
[1776980555269,34.54,78020.46,0.1,0.5098,0.00015,30.15722]
[1776980560407,34.54,78019.54,0.1,0.50966,0.00015,30.15713]
[1776980564149,34.54,78018.74,0.1,0.50954,0.00015,30.15704]
[1776980564204,34.54,78018.74,0.1,0.50954,0.00015,30.15704]
[1776980569471,34.54,78019.31,0.1,0.50963,0.00015,30.1571]
[1776980573580,34.54,78019.25,0.1,0.50962,0.00015,30.1571]
[1776980573642,34.54,78019.25,0.1,0.50962,0.00015,30.1571]
[1776980579543,34.53,78021.21,0.1,0.50992,0.00015,30.1573]
[1776980585201,34.53,78021.91,0.1,0.51002,0.00015,30.15737]
[1776980590871,34.53,78023.3,0.1,0.51023,0.00015,30.1575]
[1776980596382,34.53,78024.32,0.1,0.51039,0.00015,30.15759]
[1776980598058,34.53,78032.36,0.1,0.51162,0.00015,30.15813]
[1776980601253,34.53,78036.72,0.1,0.51228,0.00015,30.15831]
[1776980606166,34.53,78028.93,0.1,0.51109,0.00015,30.15794]
[1776980612775,34.53,78027.18,0.1,0.51083,0.00015,30.15476]
[1776980618233,34.54,78025.96,0.1,0.51064,0.00015,30.15467]
[1776980624858,34.54,78024.73,0.1,0.51045,0.00015,30.15457]
[1776980629892,34.54,78024.64,0.1,0.51044,0.00015,30.15456]
[1776980634929,34.54,78027.15,0.1,0.51082,0.00015,30.15476]
[1776980639963,34.54,78028.09,0.1,0.51097,0.00015,30.15482]
[1776980645388,34.54,78024.8,0.1,0.51046,0.00015,30.15457]
[1776980647905,34.55,78018.8,0.1,0.50955,0.00015,30.15399]
[1776980648697,34.55,78017.53,0.1,0.50935,0.00015,30.15385]
[1776980650606,34.55,78016.47,0.1,0.50919,0.00015,30.15372]
[1776980651468,34.55,78016.47,0.1,0.50919,0.00015,30.15372]
[1776980654461,34.55,78012.25,0.1,0.50855,0.00015,30.15317]
[1776980657644,34.55,78010.19,0.1,0.50823,0.00015,30.15288]
[1776980658081,34.55,78010.19,0.1,0.50823,0.00015,30.15288]
[1776980658125,34.55,78010.19,0.1,0.50823,0.00015,30.15288]
[1776980658177,34.55,78010.19,0.1,0.50823,0.00015,30.15288]
[1776980658463,34.55,78028.02,0.1,0.51096,0.00015,30.15482]
[1776980658700,34.55,78028.02,0.1,0.51096,0.00015,30.15482]
[1776980660104,34.55,78042.47,0.1,0.51316,0.00015,30.15536]
[1776980660680,34.55,78042.47,0.1,0.51316,0.00015,30.15536]
[1776980661111,34.55,78044.28,0.1,0.51344,0.00015,30.15536]
[1776980666146,34.54,78043.98,0.1,0.51339,0.00015,30.15536]
[1776980666984,34.54,78043.98,0.1,0.51339,0.00015,30.15536]
[1776980667153,34.54,78044.04,0.1,0.5134,0.00015,30.15536]
[1776980670176,34.54,78051.98,0.1,0.51461,0.00015,30.15521]
[1776980674204,34.54,78058.02,0.1,0.51554,0.00015,30.15186]
[1776980676218,34.54,78050.41,0.1,0.51437,0.00015,30.15221]
[1776980678231,34.54,78056.71,0.1,0.51534,0.00015,30.15193]
[1776980683268,34.54,78058.14,0.1,0.51555,0.00015,30.15185]
[1776980688303,34.54,78052.63,0.1,0.51471,0.00015,30.15213]
[1776980693339,34.54,78051.85,0.1,0.51459,0.00015,30.15216]
[1776980698372,34.55,78052.18,0.1,0.51464,0.00015,30.15215]
[1776980701470,34.55,78044.65,0.1,0.51349,0.00015,30.15231]
[1776980701618,34.55,78044.65,0.1,0.51349,0.00015,30.15231]
[1776980701792,34.55,78044.65,0.1,0.51349,0.00015,30.15231]
[1776980701888,34.55,78044.65,0.1,0.51349,0.00015,30.15231]
[1776980702276,34.55,78044.65,0.1,0.51349,0.00015,30.15231]
[1776980702402,34.55,78043.55,0.1,0.51333,0.00015,30.15231]
[1776980703019,34.55,78043.55,0.1,0.51333,0.00015,30.15231]
[1776980703067,34.55,78043.55,0.1,0.51333,0.00015,30.15231]
[1776980703408,34.55,78028.94,0.1,0.5111,0.00015,30.15183]
[1776980704414,34.54,78025.58,0.1,0.51058,0.00015,30.15158]
[1776980708305,34.54,78020.92,0.1,0.50987,0.00015,30.15116]
[1776980709102,34.54,78020.76,0.1,0.50985,0.00015,30.15114]
[1776980713479,34.54,78014.5,0.1,0.50889,0.00015,30.15042]
[1776980718516,34.54,78013.31,0.1,0.50871,0.00015,30.15027]
[1776980721443,34.54,78014.27,0.1,0.50886,0.00015,30.15039]
[1776980726570,34.54,78018.04,0.1,0.50943,0.00015,30.15085]
[1776980731603,34.54,78020.03,0.1,0.50974,0.00015,30.14802]
[1776980736641,34.54,78020.69,0.1,0.50984,0.00015,30.14808]
[1776980742480,34.54,78022.76,0.1,0.51015,0.00015,30.14829]
[1776980747719,34.53,78030.06,0.1,0.51127,0.00015,30.14884]
[1776980754125,34.53,78032.45,0.1,0.51163,0.00015,30.14898]
[1776980759213,34.53,78031.4,0.1,0.51147,0.00015,30.14892]
[1776980764837,34.52,78031.56,0.1,0.5115,0.00015,30.14893]
[1776980773543,34.52,78031.48,0.1,0.51148,0.00015,30.14893]
[1776980779354,34.51,78026.37,0.1,0.5107,0.00015,30.14859]
[1776980781510,34.51,78026.56,0.1,0.51073,0.00015,30.14861]
[1776980781581,34.51,78026.56,0.1,0.51073,0.00015,30.14861]
[1776980786992,34.51,78026.2,0.1,0.51068,0.00015,30.14858]
[1776980794042,34.5,78027.2,0.1,0.51083,0.00015,30.1456]
[1776980795094,34.5,78027.2,0.1,0.51083,0.00015,30.1456]
[1776980795150,34.5,78027.2,0.1,0.51083,0.00015,30.1456]
[1776980797762,34.5,78026.78,0.1,0.51076,0.00015,30.14557]
[1776980797801,34.5,78026.78,0.1,0.51076,0.00015,30.14557]
[1776980803685,34.5,78025.57,0.1,0.51058,0.00015,30.14548]
[1776980809565,34.5,78023.84,0.1,0.51031,0.00015,30.14534]
[1776980816200,34.5,78023.11,0.1,0.5102,0.00015,30.14527]
[1776980821231,34.5,78022.41,0.1,0.51009,0.00015,30.14521]
[1776980826267,34.49,78022.72,0.1,0.51014,0.00015,30.14523]
[1776980827024,34.49,78022.72,0.1,0.51014,0.00015,30.14523]
[1776980827748,34.49,78022.72,0.1,0.51014,0.00015,30.14523]
[1776980829704,34.5,78029.88,0.1,0.51124,0.00015,30.14578]
[1776980830215,34.5,78029.88,0.1,0.51124,0.00015,30.14578]
[1776980835328,34.5,78028.89,0.1,0.51109,0.00015,30.14572]
[1776980840363,34.5,78028.3,0.1,0.511,0.00015,30.14568]
[1776980846406,34.5,78027.09,0.1,0.51081,0.00015,30.1456]
[1776980851442,34.5,78025.51,0.1,0.51057,0.00015,30.14242]
[1776980856477,34.5,78023.33,0.1,0.51024,0.00015,30.14223]
[1776980861511,34.5,78022.79,0.1,0.51015,0.00015,30.14219]
[1776980866546,34.5,78023.06,0.1,0.51019,0.00015,30.14221]
[1776980871581,34.5,78022.39,0.1,0.51009,0.00015,30.14215]
[1776980876619,34.5,78022.2,0.1,0.51006,0.00015,30.14213]
[1776980886686,34.51,78022.67,0.1,0.51013,0.00015,30.14217]
[1776980892728,34.51,78020.44,0.1,0.50979,0.00015,30.14196]
[1776980893602,34.51,78020.44,0.1,0.50979,0.00015,30.14196]
[1776980900786,34.51,78020.2,0.1,0.50976,0.00015,30.14193]
[1776980902131,34.51,78020.15,0.1,0.50975,0.00015,30.14192]
[1776980902184,34.51,78020.15,0.1,0.50975,0.00015,30.14192]
[1776980909383,34.51,78015.16,0.1,0.50899,0.00015,30.14135]
[1776980909428,34.51,78015.16,0.1,0.50899,0.00015,30.14135]
[1776980911989,34.51,78014.49,0.1,0.50888,0.00015,30.13821]
[1776980912024,34.51,78014.49,0.1,0.50888,0.00015,30.13821]
[1776980914370,34.51,78012.31,0.1,0.50855,0.00015,30.13792]
[1776980914412,34.51,78012.31,0.1,0.50855,0.00015,30.13792]
[1776980917545,34.51,78013.26,0.1,0.5087,0.00015,30.13805]
[1776980917606,34.51,78013.26,0.1,0.5087,0.00015,30.13805]
[1776980923950,34.51,78014.36,0.1,0.50886,0.00015,30.13819]
[1776980928104,34.51,78014.79,0.1,0.50893,0.00015,30.13825]
[1776980928206,34.51,78014.79,0.1,0.50893,0.00015,30.13825]
[1776980934711,34.51,78016.38,0.1,0.50917,0.00015,30.13845]
[1776980937183,34.51,78006.03,0.1,0.50759,0.00015,30.13696]
[1776980937940,34.51,78006.03,0.1,0.50759,0.00015,30.13696]
[1776980937999,34.51,78006.03,0.1,0.50759,0.00015,30.13696]
[1776980938725,34.51,78006.03,0.1,0.50759,0.00015,30.13696]
[1776980938769,34.51,78006.4,0.1,0.50765,0.00015,30.13702]
[1776980940049,34.51,78006.4,0.1,0.50765,0.00015,30.13702]
[1776980940069,34.51,78005.18,0.1,0.50746,0.00015,30.13682]
[1776980945101,34.51,78005.9,0.1,0.50757,0.00015,30.13694]
[1776980950548,34.5,78004.17,0.1,0.5073,0.00015,30.13665]
[1776980952268,34.5,78004.61,0.1,0.50737,0.00015,30.13672]
[1776980952841,34.5,78006.98,0.1,0.50773,0.00015,30.13712]
[1776980954169,34.51,78015.38,0.1,0.50902,0.00015,30.13832]
[1776980956542,34.51,78019.66,0.1,0.50967,0.00015,30.13882]
[1776980962225,34.51,78020.41,0.1,0.50979,0.00015,30.1389]
[1776980965332,34.51,78019.81,0.1,0.5097,0.00015,30.13883]
[1776980970689,34.51,78018.17,0.1,0.50945,0.00015,30.13865]
[1776980972596,34.51,78018.17,0.1,0.50945,0.00015,30.13865]
[1776980973595,34.51,78018.39,0.1,0.50948,0.00015,30.13562]
[1776980973650,34.51,78018.39,0.1,0.50948,0.00015,30.13562]
[1776980974512,34.51,78018.46,0.1,0.50949,0.00015,30.13563]
[1776980974564,34.51,78018.46,0.1,0.50949,0.00015,30.13563]
[1776980980759,34.51,78022.61,0.1,0.51013,0.00015,30.13606]
[1776980982134,34.51,78022.61,0.1,0.51013,0.00015,30.13606]
[1776980988405,34.5,78027.78,0.1,0.51092,0.00015,30.13648]
[1776980993440,34.5,78021.96,0.1,0.51003,0.00015,30.136]
[1776980997418,34.5,78021.85,0.1,0.51001,0.00015,30.13599]
[1776980997477,34.5,78021.85,0.1,0.51001,0.00015,30.13599]
[1776980998109,34.5,78020.64,0.1,0.50982,0.00015,30.13587]
[1776981003510,34.5,78015.51,0.1,0.50904,0.00015,30.13529]
[1776981008793,34.5,78014.23,0.1,0.50884,0.00015,30.13512]
[1776981008897,34.5,78014.23,0.1,0.50884,0.00015,30.13512]
[1776981015792,34.51,78012.9,0.1,0.50864,0.00015,30.13495]
[1776981021637,34.51,78011.18,0.1,0.50838,0.00015,30.1347]
[1776981023685,34.51,78011.18,0.1,0.50838,0.00015,30.1347]
[1776981023738,34.51,78011.18,0.1,0.50838,0.00015,30.1347]
[1776981030699,34.51,78011.74,0.1,0.50846,0.00015,30.13478]
[1776981037443,34.51,78010.66,0.1,0.5083,0.00015,30.13157]
[1776981037523,34.51,78010.66,0.1,0.5083,0.00015,30.13157]
[1776981042918,34.51,78009.4,0.1,0.5081,0.00015,30.13139]
[1776981042987,34.51,78009.4,0.1,0.5081,0.00015,30.13139]
[1776981048289,34.52,78008.15,0.1,0.50791,0.00015,30.13119]
[1776981053861,34.52,78007.53,0.1,0.50782,0.00015,30.13109]
[1776981058897,34.53,78005.48,0.1,0.50751,0.00015,30.13075]
[1776981060625,34.53,78005.2,0.1,0.50746,0.00015,30.13071]
[1776981061840,34.53,78004.5,0.1,0.50736,0.00015,30.13059]
[1776981066952,34.54,78003.92,0.1,0.50727,0.00015,30.13048]
[1776981072994,34.54,78004.16,0.1,0.50731,0.00015,30.13052]
[1776981079038,34.54,78002.34,0.1,0.50703,0.00015,30.1302]
[1776981087094,34.55,78001.72,0.1,0.50694,0.00015,30.13008]
[1776981097163,34.56,78002.28,0.1,0.50702,0.00015,30.12713]
[1776981102454,34.56,78001.88,0.1,0.50696,0.00015,30.12705]
[1776981102540,34.56,78001.91,0.1,0.50697,0.00015,30.12706]
[1776981108541,34.57,78000.71,0.1,0.50678,0.00015,30.12683]
[1776981117305,34.57,78001.49,0.1,0.5069,0.00015,30.12698]
[1776981122342,34.58,78002.34,0.1,0.50704,0.00015,30.12713]
[1776981127407,34.58,78002.44,0.1,0.50705,0.00015,30.12715]
[1776981133483,34.58,78002.97,0.1,0.50713,0.00015,30.12725]
[1776981139459,34.59,78001.77,0.1,0.50695,0.00015,30.12703]
[1776981144494,34.59,78001.95,0.1,0.50698,0.00015,30.12706]
[1776981149531,34.59,78002.4,0.1,0.50705,0.00015,30.12714]
[1776981154564,34.59,78002.75,0.1,0.5071,0.00015,30.12415]
[1776981159602,34.6,77998.86,0.1,0.50651,0.00015,30.12341]
[1776981162679,34.6,77992.08,0.1,0.50547,0.00015,30.12197]
[1776981165510,34.6,77987.87,0.1,0.50483,0.00015,30.12097]
[1776981165512,34.6,77987.87,0.1,0.50483,0.00015,30.12097]
[1776981165615,34.6,77987.87,0.1,0.50483,0.00015,30.12097]
[1776981165717,34.6,77984.24,0.1,0.50427,0.00015,30.12004]
[1776981170046,34.6,77983.85,0.1,0.50421,0.00015,30.11994]
[1776981170097,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981170180,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981170230,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981170385,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981170408,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981170640,34.59,77983.23,0.1,0.50412,0.00015,30.11978]
[1776981171055,34.59,77982.85,0.1,0.50406,0.00015,30.11967]
[1776981176725,34.59,77977.07,0.1,0.50318,0.00015,30.11805]
[1776981182766,34.59,77974.83,0.1,0.50284,0.00015,30.11738]
[1776981187799,34.59,77972.99,0.1,0.50256,0.00015,30.11681]
[1776981192833,34.59,77971.4,0.1,0.50231,0.00015,30.11631]
[1776981198875,34.59,77972.82,0.1,0.50253,0.00015,30.11676]
[1776981205924,34.59,77974.54,0.1,0.50279,0.00015,30.11729]
[1776981210960,34.59,77976.07,0.1,0.50303,0.00015,30.11775]
[1776981213981,34.59,77983.11,0.1,0.5041,0.00015,30.11669]
[1776981219015,34.59,77985.92,0.1,0.50453,0.00015,30.11742]
[1776981224052,34.59,77986.95,0.1,0.50469,0.00015,30.11768]
[1776981229086,34.59,77990.06,0.1,0.50516,0.00015,30.11844]
[1776981234121,34.59,77992.48,0.1,0.50553,0.00015,30.119]
[1776981239156,34.59,77994.69,0.1,0.50587,0.00015,30.11949]
[1776981241245,34.58,77995.06,0.1,0.50592,0.00015,30.11957]
[1776981241328,34.58,77995.06,0.1,0.50592,0.00015,30.11957]
[1776981244984,34.58,77996.37,0.1,0.50612,0.00015,30.11985]
[1776981245049,34.58,77996.37,0.1,0.50612,0.00015,30.11985]
[1776981250233,34.58,77997.47,0.1,0.50629,0.00015,30.12008]
[1776981256275,34.58,77999.24,0.1,0.50656,0.00015,30.12043]
[1776981261312,34.58,77991.48,0.1,0.50538,0.00015,30.11878]
[1776981264067,34.58,77990.3,0.1,0.5052,0.00015,30.1185]
[1776981264161,34.58,77988.76,0.1,0.50496,0.00015,30.11813]
[1776981269899,34.58,77986.89,0.1,0.50467,0.00015,30.11767]
[1776981276910,34.58,77982.7,0.1,0.50403,0.00015,30.11352]
[1776981284473,34.58,77986.47,0.1,0.50461,0.00015,30.11451]
[1776981290515,34.58,77985.37,0.1,0.50444,0.00015,30.11423]
[1776981298571,34.58,77984.3,0.1,0.50428,0.00015,30.11395]
[1776981303606,34.58,77983.02,0.1,0.50408,0.00015,30.11361]
[1776981308640,34.58,77982.26,0.1,0.50397,0.00015,30.11341]
[1776981316697,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981317577,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981317638,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981317726,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981317765,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981317965,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981318014,34.58,77982.27,0.1,0.50397,0.00015,30.11341]
[1776981318063,34.58,77982.19,0.1,0.50395,0.00015,30.11339]
[1776981321568,34.57,77982.09,0.1,0.50394,0.00015,30.11336]
[1776981321866,34.57,77982.01,0.1,0.50393,0.00015,30.11334]
[1776981330126,34.57,77981.81,0.1,0.5039,0.00015,30.11328]
[1776981336159,34.57,77981.91,0.1,0.50391,0.00015,30.11025]
[1776981341875,34.57,77982.88,0.1,0.50406,0.00015,30.11052]
[1776981347918,34.57,77981.9,0.1,0.50391,0.00015,30.11025]
[1776981353372,34.57,77980.72,0.1,0.50373,0.00015,30.10993]
[1776981358995,34.57,77981.32,0.1,0.50382,0.00015,30.11009]
[1776981364031,34.57,77980.92,0.1,0.50376,0.00015,30.10998]
[1776981367953,34.57,77980.92,0.1,0.50376,0.00015,30.10998]
[1776981368010,34.57,77980.92,0.1,0.50376,0.00015,30.10998]
[1776981368195,34.57,77980.92,0.1,0.50376,0.00015,30.10998]
[1776981368275,34.57,77980.92,0.1,0.50376,0.00015,30.10998]
[1776981368295,34.57,77980.85,0.1,0.50375,0.00015,30.10996]
[1776981368622,34.57,77980.85,0.1,0.50375,0.00015,30.10996]
[1776981368701,34.57,77980.85,0.1,0.50375,0.00015,30.10996]
[1776981374100,34.57,77976.25,0.1,0.50304,0.00015,30.10864]
[1776981375954,34.57,77976.01,0.1,0.50301,0.00015,30.10857]
[1776981376027,34.57,77976.01,0.1,0.50301,0.00015,30.10857]
[1776981381151,34.57,77976.09,0.1,0.50302,0.00015,30.10859]
[1776981389780,34.57,77975.25,0.1,0.50289,0.00015,30.10834]
[1776981389840,34.57,77975.25,0.1,0.50289,0.00015,30.10834]
[1776981394382,34.57,77975.49,0.1,0.50293,0.00015,30.10841]
[1776981394447,34.57,77975.19,0.1,0.50288,0.00015,30.10526]
[1776981396967,34.57,77975.35,0.1,0.5029,0.00015,30.10531]
[1776981396985,34.57,77975.35,0.1,0.5029,0.00015,30.10531]
[1776981397063,34.57,77975.35,0.1,0.5029,0.00015,30.10531]
[1776981397367,34.57,77965.12,0.1,0.50134,0.00015,30.10199]
[1776981399302,34.57,77957.65,0.1,0.5002,0.00015,30.09927]
[1776981407357,34.56,77953.88,0.1,0.49962,0.00015,30.09781]
[1776981412392,34.56,77954.62,0.1,0.49973,0.00015,30.0981]
[1776981414864,34.56,77954.75,0.1,0.49975,0.00015,30.09815]
[1776981414935,34.56,77954.75,0.1,0.49975,0.00015,30.09815]
[1776981417205,34.56,77954.85,0.1,0.49977,0.00015,30.09819]
[1776981417270,34.56,77954.85,0.1,0.49977,0.00015,30.09819]
[1776981422474,34.56,77951.77,0.1,0.49929,0.00015,30.09696]
[1776981427080,34.55,77946.54,0.1,0.49849,0.00015,30.09477]
[1776981427355,34.55,77946.0,0.1,0.49841,0.00015,30.09454]
[1776981427691,34.55,77946.0,0.1,0.49841,0.00015,30.09454]
[1776981427721,34.55,77946.0,0.1,0.49841,0.00015,30.09454]
[1776981427800,34.55,77946.0,0.1,0.49841,0.00015,30.09454]
[1776981428223,34.55,77946.0,0.1,0.49841,0.00015,30.09454]
[1776981428324,34.55,77940.48,0.1,0.49756,0.00015,30.09209]
[1776981429743,34.55,77940.48,0.1,0.49756,0.00015,30.09209]
[1776981429751,34.55,77940.48,0.1,0.49756,0.00015,30.09209]
[1776981429759,34.55,77932.72,0.1,0.49638,0.00015,30.08841]
[1776981433446,34.55,77933.88,0.1,0.49655,0.00015,30.08897]
[1776981433649,34.55,77938.0,0.1,0.49718,0.00015,30.09094]
[1776981439581,34.55,77935.4,0.1,0.49678,0.00015,30.08971]
[1776981444621,34.55,77936.88,0.1,0.49701,0.00015,30.09041]
[1776981449654,34.55,77934.95,0.1,0.49671,0.00015,30.08949]
[1776981452566,34.55,77935.21,0.1,0.49675,0.00015,30.08656]
[1776981452619,34.55,77935.21,0.1,0.49675,0.00015,30.08656]
[1776981454106,34.55,77935.66,0.1,0.49682,0.00015,30.08677]
[1776981454146,34.55,77935.66,0.1,0.49682,0.00015,30.08677]
[1776981459723,34.55,77936.99,0.1,0.49702,0.00015,30.08741]
[1776981464262,34.55,77936.99,0.1,0.49702,0.00015,30.08741]
[1776981464345,34.54,77937.66,0.1,0.49713,0.00015,30.08772]
[1776981469397,34.54,77938.2,0.1,0.49721,0.00015,30.08797]
[1776981474448,34.54,77938.7,0.1,0.49729,0.00015,30.08821]
[1776981477132,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477148,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477151,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477202,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477260,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477294,34.54,77939.05,0.1,0.49734,0.00015,30.08837]
[1776981477362,34.54,77939.19,0.1,0.49736,0.00015,30.08843]
[1776981477634,34.54,77939.19,0.1,0.49736,0.00015,30.08843]
[1776981482702,34.54,77939.19,0.1,0.49736,0.00015,30.08843]
[1776981484068,34.54,77939.65,0.1,0.49743,0.00015,30.08865]
[1776981484149,34.54,77939.65,0.1,0.49743,0.00015,30.08865]
[1776981484581,34.54,77940.35,0.1,0.49754,0.00015,30.08897]
[1776981485381,34.54,77940.48,0.1,0.49756,0.00015,30.08903]
[1776981489711,34.54,77940.66,0.1,0.49758,0.00015,30.08911]
[1776981490033,34.54,77940.69,0.1,0.49759,0.00015,30.08912]
[1776981495070,34.54,77941.02,0.1,0.49764,0.00015,30.08927]
[1776981500098,34.54,77940.81,0.1,0.49761,0.00015,30.08918]
[1776981505112,34.54,77939.8,0.1,0.49745,0.00015,30.08871]
[1776981510764,34.54,77939.27,0.1,0.49737,0.00015,30.08847]
[1776981512690,34.54,77939.42,0.1,0.49739,0.00015,30.08548]
[1776981512982,34.54,77939.42,0.1,0.49739,0.00015,30.08548]
[1776981516144,34.54,77929.18,0.1,0.49582,0.00015,30.08052]
[1776981516219,34.54,77929.18,0.1,0.49582,0.00015,30.08052]
[1776981517068,34.54,77929.11,0.1,0.49581,0.00015,30.08049]
[1776981517474,34.54,77928.12,0.1,0.49566,0.00015,30.07998]
[1776981522485,34.54,77927.24,0.1,0.49553,0.00015,30.07953]
[1776981522687,34.54,77926.37,0.1,0.4954,0.00015,30.07908]
[1776981522898,34.54,77926.37,0.1,0.4954,0.00015,30.07908]
[1776981523184,34.54,77932.22,0.1,0.49629,0.00015,30.08204]
[1776981526204,34.55,77937.48,0.1,0.4971,0.00015,30.08458]
[1776981528283,34.55,77937.27,0.1,0.49707,0.00015,30.08448]
[1776981528916,34.55,77939.01,0.1,0.49733,0.00015,30.08529]
[1776981529055,34.55,77939.01,0.1,0.49733,0.00015,30.08529]
[1776981529125,34.55,77939.01,0.1,0.49733,0.00015,30.08529]
[1776981529224,34.55,77939.01,0.1,0.49733,0.00015,30.08529]
[1776981531106,34.55,77940.93,0.1,0.49763,0.00015,30.08617]
[1776981531205,34.55,77940.93,0.1,0.49763,0.00015,30.08617]
[1776981533255,34.55,77952.61,0.1,0.49942,0.00015,30.09118]
[1776981534618,34.55,77954.72,0.1,0.49974,0.00015,30.09202]
[1776981535271,34.55,77956.17,0.1,0.49996,0.00015,30.09259]
[1776981540303,34.55,77956.59,0.1,0.50002,0.00015,30.09275]
[1776981544336,34.55,77949.35,0.1,0.49892,0.00015,30.08985]
[1776981545286,34.55,77949.35,0.1,0.49892,0.00015,30.08985]
[1776981545449,34.55,77949.35,0.1,0.49892,0.00015,30.08985]
[1776981545465,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981545614,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981545701,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981545922,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981545975,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981546077,34.55,77932.71,0.1,0.49637,0.00015,30.08229]
[1776981546538,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981546733,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981546966,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981546978,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981547233,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981547295,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981547428,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981547499,34.55,77920.13,0.1,0.49444,0.00015,30.07576]
[1776981547526,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981547646,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981547739,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981547881,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981547978,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981548123,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981548191,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981548405,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981548457,34.55,77911.68,0.1,0.49315,0.00015,30.07098]
[1776981548506,34.55,77909.68,0.1,0.49284,0.00015,30.0698]
[1776981548629,34.55,77909.68,0.1,0.49284,0.00015,30.0698]
[1776981548694,34.55,77909.68,0.1,0.49284,0.00015,30.0698]
[1776981548845,34.55,77909.68,0.1,0.49284,0.00015,30.0698]
[1776981549376,34.55,77909.68,0.1,0.49284,0.00015,30.0698]
[1776981551072,34.55,77907.21,0.1,0.49246,0.00015,30.06832]
[1776981551426,34.55,77907.89,0.1,0.49257,0.00015,30.06873]
[1776981551594,34.55,77907.89,0.1,0.49257,0.00015,30.06873]
[1776981552493,34.55,77907.24,0.1,0.49247,0.00015,30.06834]
[1776981557563,34.54,77906.08,0.1,0.49229,0.00015,30.06763]
[1776981562587,34.54,77904.74,0.1,0.49208,0.00015,30.06681]
[1776981567585,34.54,77903.85,0.1,0.49195,0.00015,30.06626]
[1776981567591,34.54,77903.85,0.1,0.49195,0.00015,30.06626]
[1776981568510,34.54,77913.14,0.1,0.49337,0.00015,30.07182]
[1776981570686,34.54,77917.17,0.1,0.49398,0.00015,30.07412]
[1776981570697,34.54,77917.17,0.1,0.49398,0.00015,30.07412]
[1776981571530,34.54,77916.23,0.1,0.49384,0.00015,30.07053]
[1776981575772,34.54,77914.23,0.1,0.49353,0.00015,30.06939]
[1776981575787,34.54,77914.23,0.1,0.49353,0.00015,30.06939]
[1776981576567,34.54,77914.23,0.1,0.49353,0.00015,30.06939]
[1776981582608,34.54,77914.43,0.1,0.49356,0.00015,30.06951]
[1776981589195,34.54,77914.35,0.1,0.49355,0.00015,30.06946]
[1776981589403,34.54,77915.42,0.1,0.49372,0.00015,30.07007]
[1776981590243,34.54,77915.42,0.1,0.49372,0.00015,30.07007]
[1776981590258,34.54,77915.42,0.1,0.49372,0.00015,30.07007]
[1776981590542,34.54,77895.24,0.1,0.49062,0.00015,30.05771]
[1776981590686,34.54,77895.24,0.1,0.49062,0.00015,30.05771]
[1776981590726,34.54,77895.24,0.1,0.49062,0.00015,30.05771]
[1776981590877,34.54,77895.24,0.1,0.49062,0.00015,30.05771]
[1776981590978,34.54,77885.62,0.1,0.48915,0.00015,30.05118]
[1776981592280,34.54,77885.62,0.1,0.48915,0.00015,30.05118]
[1776981592364,34.54,77879.47,0.1,0.48821,0.00015,30.04679]
[1776981595861,34.54,77880.85,0.1,0.48842,0.00015,30.04779]
[1776981595970,34.54,77880.85,0.1,0.48842,0.00015,30.04779]
[1776981596413,34.54,77873.7,0.1,0.48732,0.00015,30.04252]
[1776981596770,34.54,77873.7,0.1,0.48732,0.00015,30.04252]
[1776981596974,34.54,77873.7,0.1,0.48732,0.00015,30.04252]
[1776981597073,34.54,77862.2,0.1,0.48556,0.00015,30.03357]
[1776981597846,34.54,77859.8,0.1,0.48519,0.00015,30.03163]
[1776981598657,34.54,77859.8,0.1,0.48519,0.00015,30.03163]
[1776981598757,34.54,77860.16,0.1,0.48525,0.00015,30.03192]
[1776981600232,34.54,77860.16,0.1,0.48525,0.00015,30.03192]
[1776981600296,34.54,77859.03,0.1,0.48507,0.00015,30.031]
[1776981601971,34.54,77867.42,0.1,0.48636,0.00015,30.03771]
[1776981604439,34.54,77867.42,0.1,0.48636,0.00015,30.03771]
[1776981604540,34.54,77872.01,0.1,0.48706,0.00015,30.04124]
[1776981605103,34.54,77879.35,0.1,0.48819,0.00015,30.0467]
[1776981608452,34.54,77884.91,0.1,0.48904,0.00015,30.05068]
[1776981608554,34.54,77884.91,0.1,0.48904,0.00015,30.05068]
[1776981608617,34.54,77887.99,0.1,0.48951,0.00015,30.05282]
[1776981613861,34.54,77901.51,0.1,0.49158,0.00015,30.06174]
[1776981618899,34.54,77903.13,0.1,0.49183,0.00015,30.06276]
[1776981620346,34.54,77903.13,0.1,0.49183,0.00015,30.06276]
[1776981620550,34.54,77903.13,0.1,0.49183,0.00015,30.06276]
[1776981620652,34.54,77902.75,0.1,0.49177,0.00015,30.06252]
[1776981620705,34.54,77902.75,0.1,0.49177,0.00015,30.06252]
[1776981621128,34.54,77902.75,0.1,0.49177,0.00015,30.06252]
[1776981621165,34.54,77902.75,0.1,0.49177,0.00015,30.06252]
[1776981621640,34.54,77914.14,0.1,0.49352,0.00015,30.06934]
[1776981622621,34.54,77924.0,0.1,0.49503,0.00015,30.07478]
[1776981622815,34.54,77924.0,0.1,0.49503,0.00015,30.07478]
[1776981622914,34.54,77924.0,0.1,0.49503,0.00015,30.07478]
[1776981622972,34.54,77925.92,0.1,0.49532,0.00015,30.07579]
[1776981625302,34.54,77926.91,0.1,0.49548,0.00015,30.0763]
[1776981625708,34.54,77926.91,0.1,0.49548,0.00015,30.0763]
[1776981625885,34.54,77926.91,0.1,0.49548,0.00015,30.0763]
[1776981626420,34.54,77926.91,0.1,0.49548,0.00015,30.0763]
[1776981626507,34.54,77926.91,0.1,0.49548,0.00015,30.0763]
[1776981626521,34.54,77935.22,0.1,0.49675,0.00015,30.08045]
[1776981626791,34.54,77935.22,0.1,0.49675,0.00015,30.08045]
[1776981626954,34.54,77935.22,0.1,0.49675,0.00015,30.08045]
[1776981628158,34.54,77946.16,0.1,0.49842,0.00015,30.08543]
[1776981631050,34.54,77946.6,0.1,0.49849,0.00015,30.08562]
[1776981631562,34.54,77946.79,0.1,0.49852,0.00015,30.08265]
[1776981633061,34.54,77936.51,0.1,0.49694,0.00015,30.078]
[1776981635372,34.54,77936.7,0.1,0.49697,0.00015,30.07809]
[1776981636810,34.54,77937.05,0.1,0.49703,0.00015,30.07826]
[1776981637694,34.54,77938.04,0.1,0.49718,0.00015,30.07872]
[1776981640536,34.54,77938.09,0.1,0.49718,0.00015,30.07875]
[1776981640610,34.54,77938.71,0.1,0.49728,0.00015,30.07904]
[1776981641226,34.54,77938.71,0.1,0.49728,0.00015,30.07904]
[1776981641384,34.54,77938.71,0.1,0.49728,0.00015,30.07904]
[1776981641411,34.54,77951.31,0.1,0.49921,0.00015,30.08454]
[1776981643127,34.54,77951.31,0.1,0.49921,0.00015,30.08454]
[1776981643145,34.54,77964.45,0.1,0.50122,0.00015,30.08953]
[1776981644072,34.54,77964.45,0.1,0.50122,0.00015,30.08953]
[1776981648695,34.54,77962.57,0.1,0.50093,0.00015,30.08886]
[1776981649111,34.54,77960.06,0.1,0.50055,0.00015,30.08795]
[1776981653851,34.54,77965.54,0.1,0.50139,0.00015,30.08991]
[1776981654674,34.54,77974.53,0.1,0.50277,0.00015,30.09284]
[1776981655284,34.54,77974.53,0.1,0.50277,0.00015,30.09284]
[1776981655368,34.54,77974.53,0.1,0.50277,0.00015,30.09284]
[1776981661196,34.53,77980.34,0.1,0.50365,0.00015,30.09454]
[1776981664432,34.53,77983.14,0.1,0.50408,0.00015,30.09531]
[1776981664494,34.53,77988.52,0.1,0.50491,0.00015,30.09668]
[1776981667349,34.53,77996.8,0.1,0.50617,0.00015,30.09855]
[1776981670405,34.53,77998.62,0.1,0.50645,0.00015,30.09892]
[1776981670418,34.53,78000.76,0.1,0.50678,0.00015,30.09934]
[1776981673516,34.53,77994.91,0.1,0.50588,0.00015,30.09815]
[1776981673553,34.53,77992.65,0.1,0.50554,0.00015,30.09765]
[1776981675364,34.53,77992.65,0.1,0.50554,0.00015,30.09765]
[1776981677607,34.53,77992.95,0.1,0.50558,0.00015,30.09772]
[1776981677704,34.53,77992.2,0.1,0.50547,0.00015,30.09755]
[1776981681544,34.53,77983.31,0.1,0.50411,0.00015,30.09535]
[1776981684608,34.53,77973.6,0.1,0.50262,0.00015,30.09255]
[1776981690638,34.53,77979.35,0.1,0.5035,0.00015,30.09426]
[1776981692415,34.53,77986.97,0.1,0.50467,0.00015,30.09324]
[1776981697488,34.53,77989.8,0.1,0.5051,0.00015,30.09393]
[1776981702525,34.53,77985.25,0.1,0.5044,0.00015,30.0928]
[1776981705543,34.53,77995.55,0.1,0.50598,0.00015,30.09523]
[1776981707560,34.53,78000.77,0.1,0.50678,0.00015,30.09628]
[1776981712595,34.53,77998.57,0.1,0.50644,0.00015,30.09585]
[1776981717628,34.53,78000.36,0.1,0.50672,0.00015,30.0962]
[1776981720476,34.53,77999.55,0.1,0.50659,0.00015,30.09605]
[1776981720536,34.53,77999.55,0.1,0.50659,0.00015,30.09605]
[1776981721656,34.53,77992.67,0.1,0.50554,0.00015,30.0946]
[1776981723676,34.53,77987.34,0.1,0.50472,0.00015,30.09334]
[1776981728714,34.52,77980.65,0.1,0.5037,0.00015,30.09157]
[1776981729129,34.52,77980.65,0.1,0.5037,0.00015,30.09157]
[1776981729152,34.52,77980.65,0.1,0.5037,0.00015,30.09157]
[1776981729224,34.52,77980.65,0.1,0.5037,0.00015,30.09157]
[1776981729712,34.52,77979.09,0.1,0.50346,0.00015,30.09113]
[1776981731729,34.52,77964.18,0.1,0.50117,0.00015,30.08638]
[1776981731999,34.52,77964.18,0.1,0.50117,0.00015,30.08638]
[1776981732777,34.52,77965.31,0.1,0.50135,0.00015,30.08677]
[1776981737067,34.52,77963.58,0.1,0.50108,0.00015,30.08616]
[1776981737130,34.52,77963.58,0.1,0.50108,0.00015,30.08616]
[1776981737769,34.52,77962.85,0.1,0.50097,0.00015,30.0859]
[1776981737954,34.52,77962.85,0.1,0.50097,0.00015,30.0859]
[1776981738006,34.52,77962.85,0.1,0.50097,0.00015,30.0859]
[1776981738774,34.52,77976.68,0.1,0.50309,0.00015,30.09043]
[1776981739782,34.52,77984.3,0.1,0.50426,0.00015,30.09256]
[1776981744817,34.52,77984.4,0.1,0.50427,0.00015,30.09259]
[1776981745484,34.52,77984.4,0.1,0.50427,0.00015,30.09259]
[1776981745545,34.52,77984.4,0.1,0.50427,0.00015,30.09259]
[1776981746151,34.52,77974.22,0.1,0.50271,0.00015,30.08969]
[1776981748421,34.52,77970.15,0.1,0.50209,0.00015,30.0884]
[1776981748621,34.52,77970.15,0.1,0.50209,0.00015,30.0884]
[1776981748768,34.52,77970.15,0.1,0.50209,0.00015,30.0884]
[1776981748818,34.52,77970.3,0.1,0.50211,0.00015,30.08845]
[1776981749128,34.52,77985.64,0.1,0.50446,0.00015,30.09291]
[1776981750174,34.52,77985.64,0.1,0.50446,0.00015,30.09291]
[1776981750235,34.52,77985.64,0.1,0.50446,0.00015,30.09291]
[1776981750305,34.52,77993.13,0.1,0.50561,0.00015,30.09471]
[1776981752927,34.52,77993.77,0.1,0.5057,0.00015,30.09179]
[1776981753787,34.52,77993.77,0.1,0.5057,0.00015,30.09179]
[1776981753840,34.52,77992.51,0.1,0.50551,0.00015,30.09151]
[1776981758921,34.52,77991.92,0.1,0.50542,0.00015,30.09137]
[1776981762844,34.52,77991.78,0.1,0.5054,0.00015,30.09134]
[1776981762945,34.52,77991.86,0.1,0.50541,0.00015,30.09136]
[1776981764961,34.52,77981.94,0.1,0.50389,0.00015,30.08887]
[1776981769994,34.52,77986.85,0.1,0.50465,0.00015,30.09015]
[1776981772362,34.52,77980.3,0.1,0.50364,0.00015,30.08841]
[1776981775332,34.52,77972.27,0.1,0.50241,0.00015,30.08602]
[1776981776778,34.52,77972.27,0.1,0.50241,0.00015,30.08602]
[1776981776851,34.52,77972.27,0.1,0.50241,0.00015,30.08602]
[1776981777341,34.52,77971.63,0.1,0.50231,0.00015,30.08582]
[1776981777345,34.52,77961.47,0.1,0.50076,0.00015,30.08235]
[1776981780234,34.52,77966.21,0.1,0.50148,0.00015,30.08402]
[1776981780295,34.52,77966.21,0.1,0.50148,0.00015,30.08402]
[1776981780649,34.52,77971.42,0.1,0.50228,0.00015,30.08575]
[1776981781460,34.52,77971.42,0.1,0.50228,0.00015,30.08575]
[1776981781529,34.52,77976.33,0.1,0.50303,0.00015,30.08727]
[1776981783573,34.52,77976.33,0.1,0.50303,0.00015,30.08727]
[1776981783671,34.52,77983.29,0.1,0.5041,0.00015,30.08923]
[1776981785759,34.52,77983.29,0.1,0.5041,0.00015,30.08923]
[1776981785921,34.52,77981.92,0.1,0.50389,0.00015,30.08886]
[1776981792613,34.52,77982.11,0.1,0.50392,0.00015,30.08891]
[1776981797585,34.52,77987.23,0.1,0.5047,0.00015,30.09025]
[1776981797665,34.52,77986.4,0.1,0.50458,0.00015,30.09004]
[1776981802220,34.52,77992.49,0.1,0.50551,0.00015,30.0915]
[1776981807254,34.52,77998.13,0.1,0.50637,0.00015,30.09271]
[1776981808456,34.52,77998.13,0.1,0.50637,0.00015,30.09271]
[1776981808817,34.52,77999.44,0.1,0.50657,0.00015,30.09297]
[1776981814307,34.51,78002.27,0.1,0.50701,0.00015,30.09044]
[1776981819341,34.51,77999.98,0.1,0.50665,0.00015,30.09001]
[1776981824412,34.51,77999.01,0.1,0.50651,0.00015,30.08983]
[1776981830697,34.51,77998.51,0.1,0.50643,0.00015,30.08973]
[1776981836792,34.51,78001.59,0.1,0.5069,0.00015,30.09032]
[1776981838626,34.51,78002.93,0.1,0.50711,0.00015,30.09057]
[1776981838637,34.51,78002.93,0.1,0.50711,0.00015,30.09057]
[1776981838826,34.51,78003.31,0.1,0.50716,0.00015,30.09063]
[1776981843909,34.5,78001.37,0.1,0.50687,0.00015,30.09028]
[1776981848961,34.5,78003.83,0.1,0.50724,0.00015,30.09073]
[1776981850532,34.5,78001.48,0.1,0.50688,0.00015,30.0903]
[1776981850928,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851386,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851411,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851426,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851434,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851463,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851556,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851689,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851867,34.5,77998.63,0.1,0.50645,0.00015,30.08975]
[1776981851931,34.5,77997.96,0.1,0.50634,0.00015,30.08962]
[1776981851983,34.5,77997.96,0.1,0.50634,0.00015,30.08962]
[1776981854587,34.5,77988.42,0.1,0.50488,0.00015,30.08749]
[1776981856394,34.5,77988.02,0.1,0.50482,0.00015,30.08739]
[1776981856499,34.5,77988.02,0.1,0.50482,0.00015,30.08739]
[1776981856934,34.5,77979.71,0.1,0.50355,0.00015,30.08519]
[1776981860842,34.5,77975.51,0.1,0.5029,0.00015,30.08396]
[1776981860916,34.5,77975.51,0.1,0.5029,0.00015,30.08396]
[1776981860926,34.5,77983.33,0.1,0.5041,0.00015,30.08619]
[1776981866673,34.5,77986.33,0.1,0.50456,0.00015,30.08697]
[1776981869140,34.5,77984.26,0.1,0.50424,0.00015,30.08643]
[1776981869150,34.5,77984.26,0.1,0.50424,0.00015,30.08643]
[1776981870718,34.5,77991.53,0.1,0.50536,0.00015,30.08823]
[1776981872715,34.5,77998.63,0.1,0.50645,0.00015,30.08669]
[1776981877749,34.5,78000.52,0.1,0.50673,0.00015,30.08706]
[1776981880772,34.5,77993.32,0.1,0.50563,0.00015,30.08557]
[1776981880992,34.5,77993.32,0.1,0.50563,0.00015,30.08557]
[1776981881006,34.5,77993.32,0.1,0.50563,0.00015,30.08557]
[1776981881779,34.5,77993.3,0.1,0.50563,0.00015,30.08557]
[1776981883030,34.5,77992.72,0.1,0.50554,0.00015,30.08544]
[1776981884962,34.5,77992.8,0.1,0.50555,0.00015,30.08546]
[1776981885091,34.5,77998.64,0.1,0.50645,0.00015,30.08669]
[1776981890840,34.5,77999.58,0.1,0.50659,0.00015,30.08688]
[1776981895877,34.5,78000.34,0.1,0.50671,0.00015,30.08703]
[1776981896149,34.5,78000.34,0.1,0.50671,0.00015,30.08703]
[1776981896230,34.5,78000.34,0.1,0.50671,0.00015,30.08703]
[1776981896730,34.5,78000.34,0.1,0.50671,0.00015,30.08703]
[1776981896784,34.5,78000.34,0.1,0.50671,0.00015,30.08703]
[1776981896891,34.5,77997.42,0.1,0.50626,0.00015,30.08645]
[1776981897125,34.5,77997.42,0.1,0.50626,0.00015,30.08645]
[1776981897181,34.5,77997.42,0.1,0.50626,0.00015,30.08645]
[1776981897738,34.5,77997.42,0.1,0.50626,0.00015,30.08645]
[1776981899301,34.5,77997.15,0.1,0.50622,0.00015,30.08639]
[1776981899906,34.5,77997.35,0.1,0.50625,0.00015,30.08643]
[1776981901323,34.5,77997.1,0.1,0.50621,0.00015,30.08638]
[1776981901917,34.5,78000.1,0.1,0.50667,0.00015,30.08698]
[1776981904591,34.5,77997.33,0.1,0.50624,0.00015,30.08643]
[1776981904644,34.5,77997.33,0.1,0.50624,0.00015,30.08643]
[1776981909974,34.5,78001.17,0.1,0.50683,0.00015,30.08718]
[1776981915129,34.5,77998.58,0.1,0.50644,0.00015,30.08668]
[1776981915539,34.5,77998.58,0.1,0.50644,0.00015,30.08668]
[1776981919602,34.5,78002.0,0.1,0.50696,0.00015,30.08734]
[1776981925115,34.49,78005.51,0.1,0.5075,0.00015,30.08796]
[1776981925733,34.49,78005.51,0.1,0.5075,0.00015,30.08796]
[1776981925904,34.49,78011.93,0.1,0.50848,0.00015,30.08895]
[1776981930998,34.49,78013.55,0.1,0.50873,0.00015,30.08917]
[1776981936017,34.49,78016.42,0.1,0.50917,0.00015,30.08647]
[1776981941088,34.49,78019.71,0.1,0.50967,0.00015,30.08684]
[1776981946158,34.49,78019.2,0.1,0.5096,0.00015,30.08679]
[1776981948383,34.49,78019.66,0.1,0.50967,0.00015,30.08684]
[1776981948546,34.49,78019.66,0.1,0.50967,0.00015,30.08684]
[1776981948960,34.49,78019.66,0.1,0.50967,0.00015,30.08684]
[1776981950040,34.49,78020.64,0.1,0.50982,0.00015,30.08694]
[1776981961032,34.49,78017.42,0.1,0.50932,0.00015,30.08659]
[1776981966368,34.49,78020.06,0.1,0.50973,0.00015,30.08688]
[1776981971405,34.49,78020.18,0.1,0.50975,0.00015,30.08689]
[1776981976439,34.5,78020.63,0.1,0.50982,0.00015,30.08693]
[1776981981474,34.5,78013.8,0.1,0.50877,0.00015,30.08614]
[1776981986509,34.5,78014.4,0.1,0.50886,0.00015,30.08622]
[1776981988360,34.5,78014.36,0.1,0.50885,0.00015,30.08621]
[1776981991638,34.5,78022.19,0.1,0.51005,0.00015,30.08709]
[1776981997924,34.5,78023.19,0.1,0.51021,0.00015,30.08412]
[1776982003628,34.5,78021.93,0.1,0.51001,0.00015,30.084]
[1776982008664,34.5,78023.14,0.1,0.5102,0.00015,30.08411]
[1776982014083,34.5,78023.46,0.1,0.51025,0.00015,30.08414]
[1776982022761,34.5,78021.58,0.1,0.50996,0.00015,30.08397]
[1776982026856,34.5,78021.25,0.1,0.50991,0.00015,30.08393]
[1776982026942,34.5,78021.25,0.1,0.50991,0.00015,30.08393]
[1776982032836,34.51,78023.02,0.1,0.51018,0.00015,30.0841]
[1776982038205,34.51,78022.53,0.1,0.51011,0.00015,30.08406]
[1776982043909,34.51,78022.77,0.1,0.51014,0.00015,30.08408]
[1776982048944,34.51,78022.81,0.1,0.51015,0.00015,30.08408]
[1776982051616,34.51,78023.27,0.1,0.51022,0.00015,30.08106]
[1776982051755,34.51,78023.27,0.1,0.51022,0.00015,30.08106]
[1776982053978,34.51,78031.42,0.1,0.51147,0.00015,30.08164]
[1776982058896,34.51,78030.64,0.1,0.51135,0.00015,30.0816]
[1776982061030,34.51,78019.93,0.1,0.50971,0.00015,30.08074]
[1776982066066,34.51,78019.1,0.1,0.50958,0.00015,30.08065]
[1776982071104,34.51,78019.32,0.1,0.50962,0.00015,30.08067]
[1776982076136,34.52,78019.77,0.1,0.50968,0.00015,30.08072]
[1776982081172,34.52,78021.93,0.1,0.51002,0.00015,30.08094]
[1776982086304,34.52,78021.31,0.1,0.50992,0.00015,30.08088]
[1776982086996,34.52,78020.47,0.1,0.50979,0.00015,30.08079]
[1776982087047,34.52,78020.47,0.1,0.50979,0.00015,30.08079]
[1776982087116,34.52,78057.66,0.1,0.51549,0.00015,30.08151]
[1776982087555,34.52,78057.66,0.1,0.51549,0.00015,30.08151]
[1776982088096,34.52,78101.61,0.1,0.52221,0.00015,30.07446]
[1776982088630,34.52,78101.61,0.1,0.52221,0.00015,30.07446]
[1776982088881,34.52,78101.61,0.1,0.52221,0.00015,30.07446]
[1776982089097,34.52,78101.61,0.1,0.52221,0.00015,30.07446]
[1776982089195,34.52,78107.47,0.1,0.5231,0.00015,30.07288]
[1776982089420,34.52,78107.47,0.1,0.5231,0.00015,30.07288]
[1776982089996,34.52,78120.4,0.1,0.52508,0.00015,30.06884]
[1776982090255,34.52,78120.4,0.1,0.52508,0.00015,30.06884]
[1776982090481,34.52,78120.4,0.1,0.52508,0.00015,30.06884]
[1776982091080,34.52,78120.4,0.1,0.52508,0.00015,30.06884]
[1776982091215,34.52,78142.22,0.1,0.52841,0.00015,30.06036]
[1776982092104,34.52,78142.22,0.1,0.52841,0.00015,30.06036]
[1776982091328,34.52,78154.86,0.1,0.53034,0.00015,30.05448]
[1776982092293,34.52,78154.86,0.1,0.53034,0.00015,30.05448]
[1776982092364,34.52,78143.34,0.1,0.52858,0.00015,30.05987]
[1776982094148,34.52,78143.34,0.1,0.52858,0.00015,30.05987]
[1776982094169,34.52,78139.99,0.1,0.52807,0.00015,30.06133]
[1776982094475,34.52,78139.99,0.1,0.52807,0.00015,30.06133]
[1776982094787,34.52,78139.99,0.1,0.52807,0.00015,30.06133]
[1776982095042,34.52,78139.99,0.1,0.52807,0.00015,30.06133]
[1776982095061,34.52,78108.87,0.1,0.52332,0.00015,30.07248]
[1776982095311,34.52,78108.87,0.1,0.52332,0.00015,30.07248]
[1776982095361,34.52,78108.87,0.1,0.52332,0.00015,30.07248]
[1776982095503,34.52,78108.87,0.1,0.52332,0.00015,30.07248]
[1776982095575,34.52,78095.52,0.1,0.52128,0.00015,30.07595]
[1776982096323,34.52,78095.52,0.1,0.52128,0.00015,30.07595]
[1776982097324,34.52,78094.5,0.1,0.52112,0.00015,30.07619]
[1776982099429,34.52,78094.56,0.1,0.52113,0.00015,30.07617]
[1776982099487,34.52,78094.56,0.1,0.52113,0.00015,30.07617]
[1776982099588,34.51,78094.8,0.1,0.52117,0.00015,30.07611]
[1776982101962,34.51,78095.03,0.1,0.5212,0.00015,30.07606]
[1776982101966,34.51,78095.03,0.1,0.5212,0.00015,30.07606]
[1776982102001,34.51,78095.03,0.1,0.5212,0.00015,30.07606]
[1776982102003,34.51,78095.03,0.1,0.5212,0.00015,30.07606]
[1776982102036,34.51,78095.75,0.1,0.52131,0.00015,30.07589]
[1776982104010,34.51,78095.75,0.1,0.52131,0.00015,30.07589]
[1776982105016,34.51,78096.21,0.1,0.52138,0.00015,30.07579]
[1776982106080,34.51,78095.27,0.1,0.52124,0.00015,30.076]
[1776982106119,34.51,78096.26,0.1,0.52139,0.00015,30.07577]
[1776982110106,34.51,78087.01,0.1,0.51998,0.00015,30.07775]
[1776982111422,34.51,78080.23,0.1,0.51894,0.00015,30.07589]
[1776982113761,34.51,78079.45,0.1,0.51882,0.00015,30.07602]
[1776982113814,34.51,78079.45,0.1,0.51882,0.00015,30.07602]
[1776982119475,34.51,78086.75,0.1,0.51994,0.00015,30.07474]
[1776982123960,34.51,78086.67,0.1,0.51993,0.00015,30.07475]
[1776982124022,34.51,78085.73,0.1,0.51978,0.00015,30.07493]
[1776982126196,34.51,78074.19,0.1,0.51802,0.00015,30.0768]
[1776982128865,34.51,78067.98,0.1,0.51707,0.00015,30.07756]
[1776982134582,34.51,78071.65,0.1,0.51763,0.00015,30.07713]
[1776982139616,34.51,78075.82,0.1,0.51827,0.00015,30.07657]
[1776982141850,34.51,78078.64,0.1,0.5187,0.00015,30.07615]
[1776982141951,34.51,78079.0,0.1,0.51875,0.00015,30.07609]
[1776982147671,34.52,78080.83,0.1,0.51903,0.00015,30.0758]
[1776982150458,34.52,78082.52,0.1,0.51929,0.00015,30.07552]
[1776982153032,34.52,78073.97,0.1,0.51798,0.00015,30.07683]
[1776982155486,34.52,78072.51,0.1,0.51776,0.00015,30.07703]
[1776982155546,34.52,78072.51,0.1,0.51776,0.00015,30.07703]
[1776982155580,34.52,78072.51,0.1,0.51776,0.00015,30.07703]
[1776982155730,34.52,78072.51,0.1,0.51776,0.00015,30.07703]
[1776982160763,34.52,78070.02,0.1,0.51738,0.00015,30.07734]
[1776982164793,34.53,78075.9,0.1,0.51828,0.00015,30.07657]
[1776982169825,34.53,78073.63,0.1,0.51793,0.00015,30.07688]
[1776982174860,34.53,78077.28,0.1,0.51849,0.00015,30.0733]
[1776982178972,34.53,78075.82,0.1,0.51827,0.00015,30.07352]
[1776982179049,34.53,78091.23,0.1,0.52062,0.00015,30.07078]
[1776982180905,34.53,78094.04,0.1,0.52105,0.00015,30.07017]
[1776982183116,34.53,78092.42,0.1,0.5208,0.00015,30.07053]
[1776982189288,34.53,78085.93,0.1,0.51981,0.00015,30.07184]
[1776982193995,34.53,78077.87,0.1,0.51858,0.00015,30.07321]
[1776982199030,34.53,78074.77,0.1,0.5181,0.00015,30.07366]
[1776982204066,34.53,78075.65,0.1,0.51824,0.00015,30.07354]
[1776982206080,34.53,78082.49,0.1,0.51929,0.00015,30.07246]
[1776982208240,34.53,78085.5,0.1,0.51975,0.00015,30.07192]
[1776982208255,34.53,78090.62,0.1,0.52053,0.00015,30.07091]
[1776982214137,34.53,78092.28,0.1,0.52078,0.00015,30.07055]
[1776982217508,34.53,78092.87,0.1,0.52087,0.00015,30.07043]
[1776982217598,34.53,78092.87,0.1,0.52087,0.00015,30.07043]
[1776982217769,34.53,78092.87,0.1,0.52087,0.00015,30.07043]
[1776982218152,34.53,78092.87,0.1,0.52087,0.00015,30.07043]
[1776982218183,34.53,78101.95,0.1,0.52226,0.00015,30.06825]
[1776982220180,34.53,78111.39,0.1,0.5237,0.00015,30.06561]
[1776982222196,34.53,78112.77,0.1,0.52391,0.00015,30.06519]
[1776982223887,34.53,78113.12,0.1,0.52397,0.00015,30.06508]
[1776982228994,34.52,78118.48,0.1,0.52479,0.00015,30.06337]
[1776982232268,34.52,78132.6,0.1,0.52694,0.00015,30.05517]
[1776982232518,34.52,78132.6,0.1,0.52694,0.00015,30.05517]
[1776982232602,34.52,78132.6,0.1,0.52694,0.00015,30.05517]
[1776982232703,34.52,78136.08,0.1,0.52748,0.00015,30.05377]
[1776982234283,34.52,78135.46,0.1,0.52738,0.00015,30.05402]
[1776982236976,34.52,78137.94,0.1,0.52776,0.00015,30.053]
[1776982242338,34.53,78139.44,0.1,0.52799,0.00015,30.05237]
[1776982247373,34.53,78140.33,0.1,0.52812,0.00015,30.052]
[1776982252407,34.53,78138.84,0.1,0.52789,0.00015,30.05264]
[1776982257443,34.53,78138.93,0.1,0.52791,0.00015,30.0526]
[1776982262479,34.54,78138.77,0.1,0.52788,0.00015,30.05268]
[1776982264915,34.54,78136.96,0.1,0.5276,0.00015,30.05343]
[1776982265016,34.54,78127.96,0.1,0.52623,0.00015,30.05698]
[1776982266509,34.54,78121.66,0.1,0.52527,0.00015,30.05924]
[1776982267516,34.54,78115.43,0.1,0.52432,0.00015,30.06131]
[1776982272551,34.54,78114.67,0.1,0.5242,0.00015,30.06155]
[1776982277587,34.54,78111.74,0.1,0.52375,0.00015,30.06245]
[1776982280003,34.54,78112.02,0.1,0.5238,0.00015,30.06237]
[1776982282016,34.54,78111.61,0.1,0.52373,0.00015,30.06249]
[1776982282327,34.54,78104.3,0.1,0.52262,0.00015,30.06458]
[1776982284684,34.54,78092.13,0.1,0.52076,0.00015,30.06753]
[1776982286242,34.54,78092.13,0.1,0.52076,0.00015,30.06753]
[1776982286301,34.54,78090.2,0.1,0.52046,0.00015,30.06794]
[1776982291366,34.54,78086.53,0.1,0.5199,0.00015,30.06867]
[1776982292435,34.54,78086.36,0.1,0.51988,0.00015,30.06563]
[1776982292463,34.54,78086.36,0.1,0.51988,0.00015,30.06563]
[1776982298735,34.54,78084.85,0.1,0.51965,0.00015,30.06591]
[1776982302270,34.53,78083.66,0.1,0.51946,0.00015,30.06613]
[1776982302323,34.53,78083.66,0.1,0.51946,0.00015,30.06613]
[1776982303273,34.53,78084.01,0.1,0.51952,0.00015,30.06607]
[1776982303357,34.53,78078.82,0.1,0.51872,0.00015,30.06694]
[1776982306271,34.53,78076.01,0.1,0.51829,0.00015,30.06736]
[1776982311827,34.53,78076.48,0.1,0.51837,0.00015,30.06729]
[1776982316861,34.53,78073.17,0.1,0.51786,0.00015,30.06775]
[1776982321898,34.53,78072.31,0.1,0.51773,0.00015,30.06786]
[1776982326932,34.53,78074.22,0.1,0.51802,0.00015,30.06761]
[1776982330960,34.52,78067.64,0.1,0.51702,0.00015,30.06841]
[1776982335998,34.52,78067.18,0.1,0.51694,0.00015,30.06846]
[1776982341031,34.52,78071.03,0.1,0.51753,0.00015,30.06802]
[1776982346069,34.52,78067.53,0.1,0.517,0.00015,30.06842]
[1776982348116,34.52,78050.87,0.1,0.51445,0.00015,30.06959]
[1776982350432,34.52,78041.77,0.1,0.51305,0.00015,30.06971]
[1776982355437,34.52,78040.52,0.1,0.51286,0.00015,30.06663]
[1776982355627,34.52,78039.8,0.1,0.51275,0.00015,30.06662]
[1776982355685,34.52,78039.8,0.1,0.51275,0.00015,30.06662]
[1776982356143,34.52,78037.34,0.1,0.51238,0.00015,30.06657]
[1776982358153,34.52,78031.0,0.1,0.5114,0.00015,30.06631]
[1776982363487,34.52,78025.74,0.1,0.5106,0.00015,30.06596]
[1776982373258,34.51,78024.85,0.1,0.51046,0.00015,30.06589]
[1776982378292,34.51,78026.38,0.1,0.5107,0.00015,30.06601]
[1776982383327,34.51,78026.88,0.1,0.51077,0.00015,30.06604]
[1776982388364,34.51,78028.38,0.1,0.511,0.00015,30.06615]
[1776982393401,34.51,78026.93,0.1,0.51078,0.00015,30.06605]
[1776982398433,34.51,78030.54,0.1,0.51133,0.00015,30.06628]
[1776982403469,34.51,78040.48,0.1,0.51286,0.00015,30.06663]
[1776982408504,34.51,78037.77,0.1,0.51244,0.00015,30.06658]
[1776982413545,34.5,78037.19,0.1,0.51235,0.00015,30.0635]
[1776982418573,34.5,78041.21,0.1,0.51297,0.00015,30.06357]
[1776982419581,34.5,78047.81,0.1,0.51398,0.00015,30.06354]
[1776982420926,34.5,78050.65,0.1,0.51442,0.00015,30.06347]
[1776982426634,34.5,78049.61,0.1,0.51426,0.00015,30.0635]
[1776982431667,34.49,78050.18,0.1,0.51434,0.00015,30.06348]
[1776982436701,34.49,78050.22,0.1,0.51435,0.00015,30.06348]
[1776982441544,34.49,78043.72,0.1,0.51335,0.00015,30.06358]
[1776982446854,34.48,78046.55,0.1,0.51379,0.00015,30.06356]
[1776982451889,34.48,78046.21,0.1,0.51373,0.00015,30.06357]
[1776982456923,34.48,78045.32,0.1,0.5136,0.00015,30.06358]
[1776982461958,34.47,78044.88,0.1,0.51353,0.00015,30.06358]
[1776982466994,34.47,78044.7,0.1,0.5135,0.00015,30.06358]
[1776982472029,34.46,78043.94,0.1,0.51339,0.00015,30.06052]
[1776982473036,34.46,78037.62,0.1,0.51242,0.00015,30.06045]
[1776982479078,34.46,78033.15,0.1,0.51173,0.00015,30.06029]
[1776982484113,34.46,78035.01,0.1,0.51202,0.00015,30.06037]
[1776982489148,34.46,78036.02,0.1,0.51217,0.00015,30.0604]
[1776982494182,34.45,78037.06,0.1,0.51233,0.00015,30.06044]
[1776982499217,34.45,78036.93,0.1,0.51231,0.00015,30.06043]
[1776982503351,34.45,78046.28,0.1,0.51375,0.00015,30.0605]
[1776982509289,34.45,78045.6,0.1,0.51364,0.00015,30.06051]
[1776982513330,34.45,78053.44,0.1,0.51484,0.00015,30.06029]
[1776982518367,34.45,78039.81,0.1,0.51275,0.00015,30.06049]
[1776982519374,34.45,78033.59,0.1,0.5118,0.00015,30.06031]
[1776982524410,34.45,78031.89,0.1,0.51154,0.00015,30.06024]
[1776982529445,34.45,78030.72,0.1,0.51136,0.00015,30.06017]
[1776982534478,34.45,78028.45,0.1,0.51101,0.00015,30.05697]
[1776982540626,34.45,78025.87,0.1,0.51061,0.00015,30.05679]
[1776982540654,34.45,78019.35,0.1,0.50961,0.00015,30.05619]
[1776982541389,34.45,78019.35,0.1,0.50961,0.00015,30.05619]
[1776982541530,34.45,78019.35,0.1,0.50961,0.00015,30.05619]
[1776982542535,34.45,78010.15,0.1,0.5082,0.00015,30.05502]
[1776982544654,34.45,78018.07,0.1,0.50941,0.00015,30.05605]
[1776982550745,34.45,78018.78,0.1,0.50952,0.00015,30.05613]
[1776982556633,34.45,78018.59,0.1,0.50949,0.00015,30.05611]
[1776982561673,34.44,78021.6,0.1,0.50996,0.00015,30.05642]
[1776982565511,34.44,78021.53,0.1,0.50994,0.00015,30.05641]
[1776982565567,34.44,78021.53,0.1,0.50994,0.00015,30.05641]
[1776982565697,34.44,78021.99,0.1,0.51002,0.00015,30.05645]
[1776982567711,34.44,78030.16,0.1,0.51127,0.00015,30.05708]
[1776982570085,34.44,78034.69,0.1,0.51197,0.00015,30.0573]
[1776982570172,34.44,78034.69,0.1,0.51197,0.00015,30.0573]
[1776982570734,34.44,78039.75,0.1,0.51274,0.00015,30.05743]
[1776982571743,34.44,78050.64,0.1,0.51442,0.00015,30.05733]
[1776982572747,34.44,78054.9,0.1,0.51507,0.00015,30.05715]
[1776982575384,34.44,78057.62,0.1,0.51549,0.00015,30.05699]
[1776982580806,34.45,78057.91,0.1,0.51553,0.00015,30.05697]
[1776982581001,34.45,78057.91,0.1,0.51553,0.00015,30.05697]
[1776982581815,34.45,78066.42,0.1,0.51684,0.00015,30.05625]
[1776982582818,34.45,78073.53,0.1,0.51793,0.00015,30.0554]
[1776982587852,34.44,78078.73,0.1,0.51873,0.00015,30.05464]
[1776982590004,34.44,78080.06,0.1,0.51893,0.00015,30.05443]
[1776982590067,34.44,78080.06,0.1,0.51893,0.00015,30.05443]
[1776982590309,34.44,78087.08,0.1,0.52001,0.00015,30.05316]
[1776982592126,34.44,78092.71,0.1,0.52087,0.00015,30.04893]
[1776982593035,34.44,78092.71,0.1,0.52087,0.00015,30.04893]
[1776982593093,34.44,78092.71,0.1,0.52087,0.00015,30.04893]
[1776982593145,34.44,78092.71,0.1,0.52087,0.00015,30.04893]
[1776982593201,34.45,78087.32,0.1,0.52004,0.00015,30.05005]
[1776982596871,34.45,78087.12,0.1,0.52001,0.00015,30.05009]
[1776982596941,34.45,78087.12,0.1,0.52001,0.00015,30.05009]
[1776982598930,34.45,78085.77,0.1,0.51981,0.00015,30.05035]
[1776982598962,34.45,78085.77,0.1,0.51981,0.00015,30.05035]
[1776982600348,34.45,78082.8,0.1,0.51935,0.00015,30.0509]
[1776982600449,34.45,78081.43,0.1,0.51914,0.00015,30.05113]
[1776982603677,34.45,78077.62,0.1,0.51856,0.00015,30.05175]
[1776982608998,34.45,78077.62,0.1,0.51856,0.00015,30.05175]
[1776982614033,34.45,78077.59,0.1,0.51855,0.00015,30.05175]
[1776982619769,34.45,78077.64,0.1,0.51856,0.00015,30.05175]
[1776982620167,34.45,78077.48,0.1,0.51853,0.00015,30.05177]
[1776982620245,34.45,78067.29,0.1,0.51697,0.00015,30.0531]
[1776982621807,34.45,78059.42,0.1,0.51576,0.00015,30.0538]
[1776982623758,34.45,78060.34,0.1,0.5159,0.00015,30.05374]
[1776982627047,34.45,78060.12,0.1,0.51587,0.00015,30.05375]
[1776982627714,34.45,78089.61,0.1,0.52039,0.00015,30.04959]
[1776982630204,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630348,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630504,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630615,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630789,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630922,34.45,78095.07,0.1,0.52123,0.00015,30.0484]
[1776982630912,34.45,78102.73,0.1,0.52241,0.00015,30.0465]
[1776982631766,34.45,78102.73,0.1,0.52241,0.00015,30.0465]
[1776982631347,34.45,78115.31,0.1,0.52433,0.00015,30.04281]
[1776982632166,34.45,78115.31,0.1,0.52433,0.00015,30.04281]
[1776982632288,34.45,78129.08,0.1,0.52644,0.00015,30.03797]
[1776982633202,34.45,78128.68,0.1,0.52638,0.00015,30.03813]
[1776982634200,34.45,78131.72,0.1,0.52685,0.00015,30.03695]
[1776982637006,34.45,78132.53,0.1,0.52697,0.00015,30.03663]
[1776982637055,34.45,78132.53,0.1,0.52697,0.00015,30.03663]
[1776982637221,34.45,78132.8,0.1,0.52701,0.00015,30.03653]
[1776982638414,34.45,78132.8,0.1,0.52701,0.00015,30.03653]
[1776982638551,34.45,78132.8,0.1,0.52701,0.00015,30.03653]
[1776982638629,34.45,78140.11,0.1,0.52813,0.00015,30.03349]
[1776982640047,34.45,78140.11,0.1,0.52813,0.00015,30.03349]
[1776982640115,34.45,78140.11,0.1,0.52813,0.00015,30.03349]
[1776982640471,34.45,78140.11,0.1,0.52813,0.00015,30.03349]
[1776982640919,34.45,78141.02,0.1,0.52827,0.00015,30.0331]
[1776982646283,34.46,78138.28,0.1,0.52785,0.00015,30.03428]
[1776982651320,34.46,78135.74,0.1,0.52746,0.00015,30.03227]
[1776982655119,34.46,78138.93,0.1,0.52795,0.00015,30.03094]
[1776982655866,34.46,78138.93,0.1,0.52795,0.00015,30.03094]
[1776982655932,34.46,78138.93,0.1,0.52795,0.00015,30.03094]
[1776982655944,34.46,78156.11,0.1,0.53058,0.00015,30.02298]
[1776982656002,34.46,78156.11,0.1,0.53058,0.00015,30.02298]
[1776982656050,34.46,78156.11,0.1,0.53058,0.00015,30.02298]
[1776982657236,34.46,78156.11,0.1,0.53058,0.00015,30.02298]
[1776982657905,34.46,78156.11,0.1,0.53058,0.00015,30.02298]
[1776982657380,34.46,78180.84,0.1,0.53436,0.00015,30.00922]
[1776982658437,34.46,78180.84,0.1,0.53436,0.00015,30.00922]
[1776982658537,34.45,78162.09,0.1,0.53149,0.00015,30.01989]
[1776982660386,34.45,78154.97,0.1,0.5304,0.00015,30.02354]
[1776982661851,34.45,78154.97,0.1,0.5304,0.00015,30.02354]
[1776982662663,34.45,78140.39,0.1,0.52817,0.00015,30.03031]
[1776982664426,34.46,78137.26,0.1,0.52769,0.00015,30.03164]
[1776982668454,34.46,78143.11,0.1,0.52859,0.00015,30.02912]
[1776982669456,34.46,78151.7,0.1,0.5299,0.00015,30.02514]
[1776982671471,34.45,78153.12,0.1,0.53012,0.00015,30.02445]
[1776982672972,34.45,78153.12,0.1,0.53012,0.00015,30.02445]
[1776982677515,34.45,78144.57,0.1,0.52882,0.00015,30.02845]
[1776982680533,34.45,78139.93,0.1,0.5281,0.00015,30.0305]
[1776982682706,34.45,78147.51,0.1,0.52926,0.00015,30.02712]
[1776982687890,34.45,78144.41,0.1,0.52879,0.00015,30.02853]
[1776982687912,34.45,78144.41,0.1,0.52879,0.00015,30.02853]
[1776982687943,34.45,78144.41,0.1,0.52879,0.00015,30.02853]
[1776982687982,34.45,78136.84,0.1,0.52763,0.00015,30.03181]
[1776982688047,34.45,78136.84,0.1,0.52763,0.00015,30.03181]
[1776982690609,34.45,78129.69,0.1,0.52654,0.00015,30.03468]
[1776982695640,34.45,78136.91,0.1,0.52764,0.00015,30.03179]
[1776982700677,34.46,78136.51,0.1,0.52758,0.00015,30.03196]
[1776982706721,34.46,78138.3,0.1,0.52785,0.00015,30.03121]
[1776982707488,34.46,78138.3,0.1,0.52785,0.00015,30.03121]
[1776982709302,34.46,78138.94,0.1,0.52795,0.00015,30.03094]
[1776982714779,34.46,78136.45,0.1,0.52757,0.00015,30.02892]
[1776982715786,34.46,78125.96,0.1,0.52596,0.00015,30.03302]
[1776982717286,34.46,78121.94,0.1,0.52535,0.00015,30.03447]
[1776982722833,34.46,78117.24,0.1,0.52463,0.00015,30.03606]
[1776982727868,34.46,78115.22,0.1,0.52432,0.00015,30.03672]
[1776982729222,34.46,78114.5,0.1,0.52421,0.00015,30.03695]
[1776982731483,34.46,78114.16,0.1,0.52416,0.00015,30.03705]
[1776982732906,34.46,78123.02,0.1,0.52551,0.00015,30.03408]
[1776982737008,34.46,78123.64,0.1,0.52561,0.00015,30.03386]
[1776982742975,34.46,78122.76,0.1,0.52547,0.00015,30.03418]
[1776982746004,34.46,78128.98,0.1,0.52643,0.00015,30.03189]
[1776982749022,34.46,78138.09,0.1,0.52782,0.00015,30.02824]
[1776982751036,34.46,78144.49,0.1,0.5288,0.00015,30.02545]
[1776982751578,34.46,78144.49,0.1,0.5288,0.00015,30.02545]
[1776982758087,34.47,78145.09,0.1,0.52889,0.00015,30.0252]
[1776982763121,34.47,78144.38,0.1,0.52878,0.00015,30.02551]
[1776982767148,34.46,78134.44,0.1,0.52726,0.00015,30.02975]
[1776982768946,34.46,78134.44,0.1,0.52726,0.00015,30.02975]
[1776982768997,34.46,78134.44,0.1,0.52726,0.00015,30.02975]
[1776982769819,34.47,78134.99,0.1,0.52734,0.00015,30.02953]
[1776982769862,34.47,78163.93,0.1,0.53177,0.00015,30.01587]
[1776982770284,34.47,78163.93,0.1,0.53177,0.00015,30.01587]
[1776982770721,34.47,78163.93,0.1,0.53177,0.00015,30.01587]
[1776982771037,34.47,78163.93,0.1,0.53177,0.00015,30.01587]
[1776982771086,34.47,78163.93,0.1,0.53177,0.00015,30.01587]
[1776982771106,34.47,78198.87,0.1,0.53711,0.00015,29.99138]
[1776982771506,34.47,78198.87,0.1,0.53711,0.00015,29.99138]
[1776982771526,34.47,78198.87,0.1,0.53711,0.00015,29.99138]
[1776982771690,34.47,78198.87,0.1,0.53711,0.00015,29.99138]
[1776982771896,34.47,78198.87,0.1,0.53711,0.00015,29.99138]
[1776982771954,34.47,78198.9,0.1,0.53712,0.00015,29.99136]
[1776982772366,34.47,78198.9,0.1,0.53712,0.00015,29.99136]
[1776982772852,34.47,78198.9,0.1,0.53712,0.00015,29.99136]
[1776982772953,34.47,78198.43,0.1,0.53704,0.00015,29.99168]
[1776982776863,34.47,78197.57,0.1,0.53691,0.00015,29.99227]
[1776982780922,34.47,78197.46,0.1,0.53689,0.00015,29.99235]
[1776982780940,34.47,78197.46,0.1,0.53689,0.00015,29.99235]
[1776982781627,34.47,78192.48,0.1,0.53613,0.00015,29.9957]
[1776982781739,34.47,78192.48,0.1,0.53613,0.00015,29.9957]
[1776982781866,34.47,78212.9,0.1,0.53925,0.00015,29.98127]
[1776982782308,34.47,78212.9,0.1,0.53925,0.00015,29.98127]
[1776982782410,34.47,78229.63,0.1,0.5418,0.00015,29.96808]
[1776982783757,34.47,78229.63,0.1,0.5418,0.00015,29.96808]
[1776982783858,34.47,78232.28,0.1,0.54221,0.00015,29.96587]
[1776982785808,34.47,78232.28,0.1,0.54221,0.00015,29.96587]
[1776982785907,34.47,78232.28,0.1,0.54221,0.00015,29.96587]
[1776982785943,34.47,78231.46,0.1,0.54208,0.00015,29.96656]
[1776982786756,34.47,78231.46,0.1,0.54208,0.00015,29.96656]
[1776982786806,34.47,78231.46,0.1,0.54208,0.00015,29.96656]
[1776982786856,34.47,78221.48,0.1,0.54056,0.00015,29.97466]
[1776982788312,34.47,78212.76,0.1,0.53923,0.00015,29.98138]
[1776982790330,34.47,78205.02,0.1,0.53805,0.00015,29.98707]
[1776982793166,34.47,78215.31,0.1,0.53962,0.00015,29.97946]
[1776982798388,34.47,78211.06,0.1,0.53897,0.00015,29.98268]
[1776982802414,34.47,78219.56,0.1,0.54026,0.00015,29.9762]
[1776982805744,34.47,78206.09,0.1,0.53821,0.00015,29.9863]
[1776982807566,34.47,78195.29,0.1,0.53656,0.00015,29.99384]
[1776982809474,34.47,78207.57,0.1,0.53844,0.00015,29.98523]
[1776982810481,34.47,78214.02,0.1,0.53942,0.00015,29.98044]
[1776982813755,34.47,78202.43,0.1,0.53765,0.00015,29.98892]
[1776982819556,34.47,78208.53,0.1,0.53858,0.00015,29.98453]
[1776982824587,34.47,78206.28,0.1,0.53824,0.00015,29.98617]
[1776982826600,34.47,78215.26,0.1,0.53961,0.00015,29.97951]
[1776982827608,34.47,78221.26,0.1,0.54052,0.00015,29.97486]
[1776982829884,34.47,78223.0,0.1,0.54079,0.00015,29.97348]
[1776982835663,34.48,78223.46,0.1,0.54086,0.00015,29.97006]
[1776982839418,34.48,78221.85,0.1,0.54061,0.00015,29.97135]
[1776982839890,34.48,78228.04,0.1,0.54155,0.00015,29.96637]
[1776982840553,34.48,78228.04,0.1,0.54155,0.00015,29.96637]
[1776982840687,34.48,78228.04,0.1,0.54155,0.00015,29.96637]
[1776982840809,34.48,78228.04,0.1,0.54155,0.00015,29.96637]
[1776982840888,34.48,78238.48,0.1,0.54314,0.00015,29.9576]
[1776982841797,34.48,78238.48,0.1,0.54314,0.00015,29.9576]
[1776982841813,34.48,78237.92,0.1,0.54306,0.00015,29.95809]
[1776982845083,34.48,78232.97,0.1,0.5423,0.00015,29.96231]
[1776982845156,34.48,78232.97,0.1,0.5423,0.00015,29.96231]
[1776982846475,34.48,78232.53,0.1,0.54223,0.00015,29.96269]
[1776982846745,34.48,78229.87,0.1,0.54183,0.00015,29.9649]
[1776982849767,34.49,78217.47,0.1,0.53994,0.00015,29.97482]
[1776982852642,34.48,78212.84,0.1,0.53923,0.00015,29.97834]
[1776982857822,34.48,78210.57,0.1,0.53889,0.00015,29.98001]
[1776982862857,34.48,78207.71,0.1,0.53845,0.00015,29.98212]
[1776982867891,34.48,78204.78,0.1,0.538,0.00015,29.98424]
[1776982872932,34.48,78206.04,0.1,0.53819,0.00015,29.98333]
[1776982874574,34.48,78206.96,0.1,0.53833,0.00015,29.98267]
[1776982876960,34.48,78200.5,0.1,0.53735,0.00015,29.98726]
[1776982881995,34.48,78195.1,0.1,0.53653,0.00015,29.99095]
[1776982886093,34.48,78203.76,0.1,0.53785,0.00015,29.98496]
[1776982888036,34.48,78205.62,0.1,0.53813,0.00015,29.98363]
[1776982889043,34.48,78211.17,0.1,0.53898,0.00015,29.97957]
[1776982890057,34.48,78219.75,0.1,0.54029,0.00015,29.97303]
[1776982893928,34.48,78223.67,0.1,0.54089,0.00015,29.96686]
[1776982899116,34.49,78220.8,0.1,0.54045,0.00015,29.96915]
[1776982904149,34.49,78217.56,0.1,0.53995,0.00015,29.97168]
[1776982908862,34.49,78215.29,0.1,0.5396,0.00015,29.97342]
[1776982910201,34.49,78201.09,0.1,0.53744,0.00015,29.98379]
[1776982911199,34.49,78191.2,0.1,0.53593,0.00015,29.99049]
[1776982916233,34.49,78189.95,0.1,0.53574,0.00015,29.99131]
[1776982921267,34.49,78187.53,0.1,0.53537,0.00015,29.99287]
[1776982926302,34.49,78184.81,0.1,0.53495,0.00015,29.9946]
[1776982931336,34.49,78187.01,0.1,0.53529,0.00015,29.99322]
[1776982934988,34.49,78194.14,0.1,0.53637,0.00015,29.98857]
[1776982940392,34.49,78193.94,0.1,0.53634,0.00015,29.9887]
[1776982940443,34.49,78184.75,0.1,0.53494,0.00015,29.99464]
[1776982942414,34.49,78181.36,0.1,0.53442,0.00015,29.99674]
[1776982948229,34.49,78178.66,0.1,0.53401,0.00015,29.99838]
[1776982949466,34.49,78169.68,0.1,0.53264,0.00015,30.00359]
[1776982950604,34.49,78169.68,0.1,0.53264,0.00015,30.00359]
[1776982950845,34.49,78168.01,0.1,0.53239,0.00015,30.00452]
[1776982956517,34.49,78170.22,0.1,0.53273,0.00015,30.00021]
[1776982961550,34.49,78170.12,0.1,0.53271,0.00015,30.00026]
[1776982965406,34.49,78171.0,0.1,0.53285,0.00015,29.99976]
[1776982965450,34.49,78171.0,0.1,0.53285,0.00015,29.99976]
[1776982968400,34.49,78169.57,0.1,0.53263,0.00015,30.00057]
[1776982968430,34.49,78169.57,0.1,0.53263,0.00015,30.00057]
[1776982973633,34.49,78169.21,0.1,0.53257,0.00015,30.00076]
[1776982978669,34.49,78170.23,0.1,0.53273,0.00015,30.00019]
[1776982981425,34.49,78170.11,0.1,0.53271,0.00015,30.00025]
[1776982981531,34.49,78170.11,0.1,0.53271,0.00015,30.00025]
[1776982981702,34.49,78170.23,0.1,0.53273,0.00015,30.00019]
[1776982983704,34.48,78159.18,0.1,0.53104,0.00015,30.00613]
[1776982988302,34.48,78153.95,0.1,0.53024,0.00015,30.00876]
[1776982988356,34.48,78153.95,0.1,0.53024,0.00015,30.00876]
[1776982988363,34.48,78146.98,0.1,0.52918,0.00015,30.01207]
[1776982990906,34.48,78142.85,0.1,0.52855,0.00015,30.01394]
[1776982997804,34.49,78145.72,0.1,0.52898,0.00015,30.01266]
[1776983002841,34.49,78145.89,0.1,0.52901,0.00015,30.01259]
[1776983007884,34.49,78149.31,0.1,0.52953,0.00015,30.011]
[1776983009889,34.49,78156.0,0.1,0.53055,0.00015,30.00775]
[1776983012910,34.49,78162.55,0.1,0.53156,0.00015,30.00132]
[1776983017944,34.5,78162.93,0.1,0.53161,0.00015,30.00113]
[1776983019924,34.5,78162.44,0.1,0.53154,0.00015,30.0014]
[1776983023987,34.49,78169.26,0.1,0.53258,0.00015,29.99768]
[1776983029023,34.49,78165.37,0.1,0.53199,0.00015,29.9998]
[1776983034060,34.48,78166.37,0.1,0.53214,0.00015,29.99924]
[1776983039094,34.48,78163.11,0.1,0.53165,0.00015,30.00098]
[1776983041111,34.48,78170.79,0.1,0.53282,0.00015,29.99675]
[1776983042122,34.47,78178.82,0.1,0.53405,0.00015,29.99206]
[1776983043791,34.47,78178.69,0.1,0.53403,0.00015,29.99214]
[1776983049165,34.47,78171.81,0.1,0.53298,0.00015,29.99617]
[1776983054198,34.48,78175.81,0.1,0.53359,0.00015,29.99386]
[1776983059234,34.48,78178.92,0.1,0.53407,0.00015,29.99201]
[1776983064268,34.48,78180.69,0.1,0.53434,0.00015,29.99094]
[1776983069302,34.48,78182.47,0.1,0.53461,0.00015,29.98985]
[1776983074338,34.48,78175.3,0.1,0.53351,0.00015,29.99109]
[1776983075421,34.48,78175.3,0.1,0.53351,0.00015,29.99109]
[1776983076228,34.48,78174.86,0.1,0.53345,0.00015,29.99135]
[1776983076564,34.48,78173.78,0.1,0.53328,0.00015,29.99197]
[1776983081388,34.48,78184.22,0.1,0.53488,0.00015,29.98568]
[1776983086421,34.47,78181.13,0.1,0.53441,0.00015,29.98758]
[1776983088038,34.47,78181.13,0.1,0.53441,0.00015,29.98758]
[1776983088169,34.47,78181.13,0.1,0.53441,0.00015,29.98758]
[1776983088182,34.47,78181.13,0.1,0.53441,0.00015,29.98758]
[1776983088207,34.47,78181.13,0.1,0.53441,0.00015,29.98758]
[1776983088437,34.47,78180.89,0.1,0.53437,0.00015,29.98772]
[1776983093474,34.47,78182.95,0.1,0.53469,0.00015,29.98645]
[1776983094285,34.47,78182.95,0.1,0.53469,0.00015,29.98645]
[1776983100521,34.47,78184.6,0.1,0.53494,0.00015,29.98542]
[1776983104559,34.47,78175.73,0.1,0.53358,0.00015,29.99081]
[1776983110599,34.47,78173.04,0.1,0.53317,0.00015,29.99236]
[1776983115877,34.46,78174.18,0.1,0.53335,0.00015,29.99169]
[1776983121677,34.46,78168.71,0.1,0.53252,0.00015,29.99479]
[1776983126712,34.45,78171.4,0.1,0.53293,0.00015,29.99326]
[1776983131747,34.45,78169.87,0.1,0.5327,0.00015,29.99103]
[1776983133761,34.45,78162.63,0.1,0.53159,0.00015,29.99499]
[1776983136017,34.45,78160.69,0.1,0.5313,0.00015,29.99601]
[1776983140955,34.44,78160.57,0.1,0.53128,0.00015,29.99606]
[1776983145397,34.44,78158.26,0.1,0.53093,0.00015,29.99725]
[1776983145828,34.44,78158.93,0.1,0.53103,0.00015,29.9969]
[1776983146235,34.44,78158.93,0.1,0.53103,0.00015,29.9969]
[1776983146493,34.44,78149.71,0.1,0.52962,0.00015,30.00146]
[1776983147863,34.44,78138.61,0.1,0.52792,0.00015,30.00646]
[1776983149473,34.44,78136.64,0.1,0.52762,0.00015,30.00728]
[1776983153715,34.44,78135.65,0.1,0.52747,0.00015,30.00769]
[1776983158942,34.43,78136.89,0.1,0.52766,0.00015,30.00716]
[1776983163978,34.43,78138.87,0.1,0.52797,0.00015,30.00632]
[1776983170022,34.42,78142.07,0.1,0.52846,0.00015,30.00492]
[1776983175052,34.42,78145.65,0.1,0.52901,0.00015,30.0033]
[1776983181094,34.41,78144.43,0.1,0.52882,0.00015,30.00384]
[1776983186375,34.41,78150.14,0.1,0.5297,0.00015,30.00118]
[1776983192180,34.41,78151.29,0.1,0.52988,0.00015,29.99754]
[1776983196446,34.4,78158.37,0.1,0.53097,0.00015,29.994]
[1776983199229,34.4,78162.87,0.1,0.53166,0.00015,29.99163]
[1776983204264,34.39,78162.49,0.1,0.5316,0.00015,29.99182]
[1776983209299,34.39,78164.54,0.1,0.53192,0.00015,29.99071]
[1776983214387,34.39,78164.95,0.1,0.53198,0.00015,29.99047]
[1776983220376,34.38,78166.27,0.1,0.53219,0.00015,29.98972]
[1776983225411,34.37,78165.27,0.1,0.53204,0.00015,29.99024]
[1776983230446,34.37,78163.27,0.1,0.53174,0.00015,29.99131]
[1776983235481,34.36,78162.85,0.1,0.53168,0.00015,29.99151]
[1776983240516,34.35,78162.85,0.1,0.53168,0.00015,29.9915]
[1776983244129,34.35,78168.12,0.1,0.53249,0.00015,29.98859]
[1776983247566,34.34,78176.82,0.1,0.53383,0.00015,29.98353]
[1776983252601,34.34,78173.72,0.1,0.53336,0.00015,29.98226]
[1776983257637,34.33,78171.29,0.1,0.53299,0.00015,29.98364]
[1776983262860,34.32,78169.49,0.1,0.53272,0.00015,29.98465]
[1776983264693,34.32,78179.7,0.1,0.53429,0.00015,29.97862]
[1776983269728,34.33,78183.16,0.1,0.53482,0.00015,29.97648]
[1776983272856,34.33,78183.16,0.1,0.53482,0.00015,29.97648]
[1776983276493,34.33,78184.15,0.1,0.53497,0.00015,29.97587]
[1776983276806,34.33,78185.17,0.1,0.53512,0.00015,29.97523]
[1776983279379,34.33,78188.52,0.1,0.53564,0.00015,29.97307]
[1776983279460,34.33,78188.52,0.1,0.53564,0.00015,29.97307]
[1776983279519,34.33,78188.52,0.1,0.53564,0.00015,29.97307]
[1776983279562,34.33,78191.6,0.1,0.53611,0.00015,29.97105]
[1776983284163,34.33,78185.16,0.1,0.53512,0.00015,29.97525]
[1776983289871,34.34,78184.59,0.1,0.53503,0.00015,29.97562]
[1776983295211,34.34,78183.93,0.1,0.53493,0.00015,29.97605]
[1776983300951,34.34,78189.34,0.1,0.53575,0.00015,29.97259]
[1776983305989,34.34,78190.87,0.1,0.53599,0.00015,29.97159]
[1776983310705,34.34,78192.07,0.1,0.53617,0.00015,29.9708]
[1776983310711,34.34,78192.07,0.1,0.53617,0.00015,29.9708]
[1776983312343,34.35,78198.54,0.1,0.53717,0.00015,29.96331]
[1776983313128,34.35,78198.54,0.1,0.53717,0.00015,29.96331]
[1776983313210,34.35,78198.54,0.1,0.53717,0.00015,29.96331]
[1776983313279,34.35,78199.09,0.1,0.53725,0.00015,29.96293]
[1776983316060,34.35,78209.58,0.1,0.53886,0.00015,29.95536]
[1776983316950,34.35,78209.58,0.1,0.53886,0.00015,29.95536]
[1776983316968,34.35,78209.58,0.1,0.53886,0.00015,29.95536]
[1776983317531,34.35,78225.54,0.1,0.5413,0.00015,29.94291]
[1776983317809,34.35,78225.54,0.1,0.5413,0.00015,29.94291]
[1776983318146,34.35,78225.54,0.1,0.5413,0.00015,29.94291]
[1776983318266,34.35,78225.54,0.1,0.5413,0.00015,29.94291]
[1776983318427,34.35,78225.54,0.1,0.5413,0.00015,29.94291]
[1776983318485,34.35,78242.02,0.1,0.54382,0.00015,29.92887]
[1776983319007,34.35,78242.02,0.1,0.54382,0.00015,29.92887]
[1776983320507,34.35,78244.43,0.1,0.54419,0.00015,29.92672]
[1776983320535,34.34,78244.54,0.1,0.54421,0.00015,29.9266]
[1776983321614,34.34,78244.54,0.1,0.54421,0.00015,29.9266]
[1776983324981,34.34,78245.82,0.1,0.54441,0.00015,29.92545]
[1776983325126,34.34,78245.82,0.1,0.54441,0.00015,29.92545]
[1776983325196,34.34,78245.82,0.1,0.54441,0.00015,29.92545]
[1776983325268,34.34,78246.22,0.1,0.54447,0.00015,29.92509]
[1776983331165,34.34,78244.27,0.1,0.54417,0.00015,29.92685]
[1776983333769,34.35,78241.13,0.1,0.54369,0.00015,29.92966]
[1776983333823,34.35,78241.13,0.1,0.54369,0.00015,29.92966]
[1776983338957,34.34,78236.16,0.1,0.54293,0.00015,29.934]
[1776983343401,34.34,78233.28,0.1,0.54249,0.00015,29.93646]
[1776983343429,34.34,78233.28,0.1,0.54249,0.00015,29.93646]
[1776983344585,34.34,78233.72,0.1,0.54256,0.00015,29.93608]
[1776983344620,34.34,78233.72,0.1,0.54256,0.00015,29.93608]
[1776983347504,34.34,78227.42,0.1,0.54159,0.00015,29.94134]
[1776983348276,34.34,78227.42,0.1,0.54159,0.00015,29.94134]
[1776983348338,34.34,78227.42,0.1,0.54159,0.00015,29.94134]
[1776983348449,34.34,78227.42,0.1,0.54159,0.00015,29.94134]
[1776983348520,34.34,78227.42,0.1,0.54159,0.00015,29.94134]
[1776983348569,34.34,78225.41,0.1,0.54129,0.00015,29.94299]
[1776983354326,34.34,78219.83,0.1,0.54043,0.00015,29.94745]
[1776983357574,34.34,78211.01,0.1,0.53908,0.00015,29.95424]
[1776983358635,34.34,78205.4,0.1,0.53822,0.00015,29.95839]
[1776983360459,34.34,78197.23,0.1,0.53697,0.00015,29.96418]
[1776983364011,34.34,78198.51,0.1,0.53717,0.00015,29.9633]
[1776983364399,34.34,78194.05,0.1,0.53648,0.00015,29.96636]
[1776983369922,34.34,78190.46,0.1,0.53593,0.00015,29.96876]
[1776983371675,34.34,78190.77,0.1,0.53598,0.00015,29.96856]
[1776983371718,34.34,78190.77,0.1,0.53598,0.00015,29.96856]
[1776983372456,34.34,78191.04,0.1,0.53602,0.00015,29.9653]
[1776983377783,34.34,78190.95,0.1,0.53601,0.00015,29.96537]
[1776983377900,34.34,78190.95,0.1,0.53601,0.00015,29.96537]
[1776983377975,34.34,78187.81,0.1,0.53552,0.00015,29.96743]
[1776983379515,34.34,78178.57,0.1,0.53411,0.00015,29.97323]
[1776983381004,34.34,78170.89,0.1,0.53293,0.00015,29.97776]
[1776983384866,34.34,78170.04,0.1,0.5328,0.00015,29.97824]
[1776983384887,34.34,78168.96,0.1,0.53263,0.00015,29.97885]
[1776983389012,34.34,78164.91,0.1,0.53201,0.00015,29.9811]
[1776983389073,34.34,78164.91,0.1,0.53201,0.00015,29.98109]
[1776983394607,34.33,78161.69,0.1,0.53152,0.00015,29.98283]
[1776983400659,34.33,78161.42,0.1,0.53148,0.00015,29.98297]
[1776983404351,34.33,78162.29,0.1,0.53161,0.00015,29.9825]
[1776983404389,34.33,78162.29,0.1,0.53161,0.00015,29.9825]
[1776983404687,34.33,78162.48,0.1,0.53164,0.00015,29.9824]
[1776983409727,34.33,78164.75,0.1,0.53199,0.00015,29.98117]
[1776983414758,34.33,78164.45,0.1,0.53194,0.00015,29.98133]
[1776983420803,34.33,78164.76,0.1,0.53199,0.00015,29.98115]
[1776983422817,34.33,78171.0,0.1,0.53295,0.00015,29.97765]
[1776983424828,34.33,78178.51,0.1,0.53411,0.00015,29.97321]
[1776983430870,34.33,78175.94,0.1,0.53371,0.00015,29.97475]
[1776983435904,34.32,78174.69,0.1,0.53352,0.00015,29.97241]
[1776983440940,34.32,78178.94,0.1,0.53418,0.00015,29.96985]
[1776983445974,34.32,78180.65,0.1,0.53444,0.00015,29.96879]
[1776983451016,34.32,78182.71,0.1,0.53476,0.00015,29.9675]
[1776983456046,34.32,78182.86,0.1,0.53478,0.00015,29.9674]
[1776983460178,34.32,78182.9,0.1,0.53479,0.00015,29.96737]
[1776983461253,34.32,78183.18,0.1,0.53483,0.00015,29.9672]
[1776983461364,34.32,78183.18,0.1,0.53483,0.00015,29.9672]
[1776983462091,34.32,78187.14,0.1,0.53544,0.00015,29.96467]
[1776983467124,34.32,78186.43,0.1,0.53533,0.00015,29.96514]
[1776983469567,34.32,78186.83,0.1,0.53539,0.00015,29.96489]
[1776983469598,34.32,78187.0,0.1,0.53542,0.00015,29.96478]
[1776983475429,34.32,78188.39,0.1,0.53563,0.00015,29.96389]
[1776983475612,34.32,78188.39,0.1,0.53563,0.00015,29.96389]
[1776983475708,34.32,78188.39,0.1,0.53563,0.00015,29.96389]
[1776983475809,34.32,78195.21,0.1,0.53667,0.00015,29.95935]
[1776983480869,34.33,78199.76,0.1,0.53737,0.00015,29.95621]
[1776983486259,34.33,78198.28,0.1,0.53714,0.00015,29.95725]
[1776983491294,34.33,78199.13,0.1,0.53727,0.00015,29.95359]
[1776983495323,34.33,78205.17,0.1,0.5382,0.00015,29.94928]
[1776983496770,34.33,78205.17,0.1,0.5382,0.00015,29.94928]
[1776983496845,34.33,78205.17,0.1,0.5382,0.00015,29.94928]
[1776983496866,34.33,78208.87,0.1,0.53877,0.00015,29.94656]
[1776983502397,34.33,78210.12,0.1,0.53896,0.00015,29.94564]
[1776983508628,34.33,78211.83,0.1,0.53922,0.00015,29.94436]
[1776983515464,34.34,78210.1,0.1,0.53895,0.00015,29.94567]
[1776983520498,34.34,78208.82,0.1,0.53876,0.00015,29.94663]
[1776983525533,34.34,78207.18,0.1,0.5385,0.00015,29.94784]
[1776983531575,34.33,78205.69,0.1,0.53828,0.00015,29.94892]
[1776983536611,34.33,78205.0,0.1,0.53817,0.00015,29.94942]
[1776983541645,34.33,78205.62,0.1,0.53827,0.00015,29.94897]
[1776983546680,34.33,78203.89,0.1,0.538,0.00015,29.95021]
[1776983551715,34.33,78202.93,0.1,0.53786,0.00015,29.94781]
[1776983556749,34.33,78201.28,0.1,0.53761,0.00015,29.94898]
[1776983561793,34.33,78200.81,0.1,0.53754,0.00015,29.94931]
[1776983566823,34.33,78201.15,0.1,0.53759,0.00015,29.94906]
[1776983571858,34.32,78200.73,0.1,0.53753,0.00015,29.94935]
[1776983576895,34.32,78198.95,0.1,0.53725,0.00015,29.95059]
[1776983581931,34.32,78198.4,0.1,0.53717,0.00015,29.95097]
[1776983582938,34.32,78192.13,0.1,0.53621,0.00015,29.95525]
[1776983584950,34.32,78189.97,0.1,0.53588,0.00015,29.95669]
[1776983589985,34.32,78190.75,0.1,0.53599,0.00015,29.95618]
[1776983593006,34.33,78203.64,0.1,0.53797,0.00015,29.94728]
[1776983594013,34.33,78215.03,0.1,0.53972,0.00015,29.93879]
[1776983594500,34.33,78215.03,0.1,0.53972,0.00015,29.93879]
[1776983595021,34.33,78216.41,0.1,0.53993,0.00015,29.93773]
[1776983596953,34.33,78216.47,0.1,0.53994,0.00015,29.93769]
[1776983599050,34.33,78227.32,0.1,0.5416,0.00015,29.92901]
[1776983604089,34.33,78230.69,0.1,0.54212,0.00015,29.92621]
[1776983609119,34.33,78229.62,0.1,0.54195,0.00015,29.9271]
[1776983614155,34.33,78229.49,0.1,0.54193,0.00015,29.92412]
[1776983615360,34.33,78229.9,0.1,0.542,0.00015,29.92378]
[1776983620198,34.33,78222.76,0.1,0.5409,0.00015,29.92964]
[1776983625233,34.33,78218.52,0.1,0.54025,0.00015,29.93302]
[1776983629263,34.33,78212.35,0.1,0.53931,0.00015,29.93779]
[1776983634299,34.33,78212.36,0.1,0.53931,0.00015,29.93779]
[1776983639552,34.33,78211.86,0.1,0.53923,0.00015,29.93817]
[1776983641431,34.33,78214.99,0.1,0.53971,0.00015,29.93579]
[1776983641433,34.33,78214.99,0.1,0.53971,0.00015,29.93579]
[1776983641557,34.33,78214.99,0.1,0.53971,0.00015,29.93579]
[1776983641598,34.33,78225.56,0.1,0.54133,0.00015,29.9274]
[1776983643362,34.33,78224.95,0.1,0.54124,0.00015,29.92789]
[1776983644894,34.33,78224.95,0.1,0.54124,0.00015,29.92789]
[1776983644984,34.33,78224.95,0.1,0.54124,0.00015,29.92789]
[1776983650412,34.33,78218.78,0.1,0.54029,0.00015,29.93282]
[1776983655446,34.33,78219.28,0.1,0.54037,0.00015,29.93242]
[1776983660482,34.33,78221.21,0.1,0.54067,0.00015,29.93088]
[1776983665515,34.33,78219.22,0.1,0.54036,0.00015,29.93245]
[1776983670550,34.33,78216.72,0.1,0.53998,0.00015,29.93441]
[1776983675587,34.33,78213.3,0.1,0.53946,0.00015,29.93395]
[1776983680621,34.33,78213.79,0.1,0.53953,0.00015,29.93357]
[1776983681905,34.33,78213.79,0.1,0.53953,0.00015,29.93357]
[1776983683645,34.32,78197.49,0.1,0.53703,0.00015,29.94545]
[1776983684651,34.32,78188.64,0.1,0.53567,0.00015,29.95141]
[1776983686775,34.32,78192.13,0.1,0.53621,0.00015,29.9491]
[1776983688069,34.32,78192.13,0.1,0.53621,0.00015,29.9491]
[1776983688122,34.32,78192.13,0.1,0.53621,0.00015,29.9491]
[1776983692992,34.33,78192.01,0.1,0.53619,0.00015,29.94919]
[1776983698749,34.33,78191.62,0.1,0.53613,0.00015,29.94946]
[1776983703785,34.33,78192.91,0.1,0.53633,0.00015,29.9486]
[1776983709045,34.33,78195.0,0.1,0.53665,0.00015,29.94719]
[1776983709513,34.33,78195.68,0.1,0.53675,0.00015,29.94672]
[1776983709748,34.33,78195.68,0.1,0.53675,0.00015,29.94672]
[1776983710058,34.33,78207.75,0.1,0.5386,0.00015,29.93814]
[1776983711841,34.33,78214.95,0.1,0.53971,0.00015,29.93271]
[1776983713992,34.33,78215.76,0.1,0.53983,0.00015,29.93208]
[1776983718195,34.33,78213.94,0.1,0.53955,0.00015,29.93348]
[1776983721942,34.33,78214.35,0.1,0.53962,0.00015,29.93316]
[1776983727952,34.33,78211.68,0.1,0.53921,0.00015,29.93518]
[1776983732986,34.32,78211.5,0.1,0.53919,0.00015,29.93222]
[1776983738023,34.32,78210.21,0.1,0.53899,0.00015,29.93318]
[1776983741233,34.32,78209.94,0.1,0.53895,0.00015,29.93338]
[1776983741318,34.32,78209.94,0.1,0.53895,0.00015,29.93338]
[1776983742380,34.32,78216.55,0.1,0.53996,0.00015,29.92833]
[1776983743153,34.32,78216.55,0.1,0.53996,0.00015,29.92833]
[1776983743577,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983744109,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983744160,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983744261,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983746664,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983749091,34.32,78220.56,0.1,0.54058,0.00015,29.92518]
[1776983749192,34.32,78234.05,0.1,0.54265,0.00015,29.91404]
[1776983752152,34.32,78236.28,0.1,0.54299,0.00015,29.91213]
[1776983757156,34.33,78236.63,0.1,0.54304,0.00015,29.91185]
[1776983762190,34.33,78239.26,0.1,0.54344,0.00015,29.90957]
[1776983766220,34.33,78248.36,0.1,0.54483,0.00015,29.90141]
[1776983768237,34.33,78251.6,0.1,0.54532,0.00015,29.89843]
[1776983769153,34.33,78251.6,0.1,0.54532,0.00015,29.89843]
[1776983774283,34.34,78244.58,0.1,0.54425,0.00015,29.9049]
[1776983779315,34.34,78245.36,0.1,0.54436,0.00015,29.90423]
[1776983784349,34.34,78245.51,0.1,0.54438,0.00015,29.90411]
[1776983785353,34.34,78245.51,0.1,0.54438,0.00015,29.90411]
[1776983785849,34.34,78242.58,0.1,0.54393,0.00015,29.90675]
[1776983785894,34.34,78242.58,0.1,0.54393,0.00015,29.90675]
[1776983789385,34.35,78231.91,0.1,0.5423,0.00015,29.91603]
[1776983794431,34.35,78232.54,0.1,0.5424,0.00015,29.91241]
[1776983795701,34.35,78232.04,0.1,0.54232,0.00015,29.91284]
[1776983795734,34.35,78232.04,0.1,0.54232,0.00015,29.91284]
[1776983801476,34.35,78231.81,0.1,0.54228,0.00015,29.91309]
[1776983803492,34.35,78242.26,0.1,0.54388,0.00015,29.90403]
[1776983804499,34.36,78253.1,0.1,0.54554,0.00015,29.89413]
[1776983805505,34.36,78254.69,0.1,0.54578,0.00015,29.89264]
[1776983810761,34.36,78252.17,0.1,0.54539,0.00015,29.89504]
[1776983817028,34.36,78254.64,0.1,0.54576,0.00015,29.89275]
[1776983818598,34.37,78246.3,0.1,0.54449,0.00015,29.90049]
[1776983820831,34.37,78245.92,0.1,0.54443,0.00015,29.90084]
[1776983825438,34.37,78245.53,0.1,0.54437,0.00015,29.9012]
[1776983825468,34.37,78245.53,0.1,0.54437,0.00015,29.9012]
[1776983832698,34.37,78256.76,0.1,0.54608,0.00015,29.89083]
[1776983834419,34.37,78256.76,0.1,0.54608,0.00015,29.89083]
[1776983834487,34.37,78256.76,0.1,0.54608,0.00015,29.89083]
[1776983834490,34.38,78262.43,0.1,0.54694,0.00015,29.88536]
[1776983835597,34.38,78262.43,0.1,0.54694,0.00015,29.88536]
[1776983840666,34.38,78262.99,0.1,0.54703,0.00015,29.88483]
[1776983844487,34.38,78254.72,0.1,0.54576,0.00015,29.89279]
[1776983845467,34.38,78254.72,0.1,0.54576,0.00015,29.89279]
[1776983849102,34.38,78250.87,0.1,0.54517,0.00015,29.89641]
[1776983849317,34.38,78250.87,0.1,0.54517,0.00015,29.89641]
[1776983849349,34.38,78250.87,0.1,0.54517,0.00015,29.89641]
[1776983849442,34.38,78250.87,0.1,0.54517,0.00015,29.89641]
[1776983849484,34.38,78250.45,0.1,0.54511,0.00015,29.89681]
[1776983851042,34.38,78224.8,0.1,0.54119,0.00015,29.91597]
[1776983853047,34.38,78224.8,0.1,0.54119,0.00015,29.91597]
[1776983853140,34.38,78224.8,0.1,0.54119,0.00015,29.91597]
[1776983853145,34.38,78224.7,0.1,0.54117,0.00015,29.91604]
[1776983858883,34.38,78222.5,0.1,0.54084,0.00015,29.91779]
[1776983863916,34.37,78222.96,0.1,0.54091,0.00015,29.9174]
[1776983865502,34.37,78222.96,0.1,0.54091,0.00015,29.9174]
[1776983874995,34.36,78216.23,0.1,0.53989,0.00015,29.92266]
[1776983880046,34.36,78214.99,0.1,0.5397,0.00015,29.9236]
[1776983883052,34.36,78206.98,0.1,0.53847,0.00015,29.92961]
[1776983886073,34.36,78202.51,0.1,0.53779,0.00015,29.93283]
[1776983891325,34.36,78200.2,0.1,0.53743,0.00015,29.93447]
[1776983894130,34.36,78208.51,0.1,0.53871,0.00015,29.92846]
[1776983895135,34.35,78214.72,0.1,0.53966,0.00015,29.92377]
[1776983900173,34.35,78213.74,0.1,0.53951,0.00015,29.9245]
[1776983905208,34.35,78211.95,0.1,0.53924,0.00015,29.92584]
[1776983910242,34.34,78208.77,0.1,0.53876,0.00015,29.92821]
[1776983915278,34.34,78206.87,0.1,0.53847,0.00015,29.92651]
[1776983921539,34.34,78205.7,0.1,0.53829,0.00015,29.92735]
[1776983929382,34.33,78208.27,0.1,0.53869,0.00015,29.92543]
[1776983934412,34.33,78206.13,0.1,0.53837,0.00015,29.92699]
[1776983939446,34.33,78203.9,0.1,0.53803,0.00015,29.92859]
[1776983944480,34.32,78205.71,0.1,0.53831,0.00015,29.92727]
[1776983949519,34.32,78211.03,0.1,0.53912,0.00015,29.92332]
[1776983954552,34.32,78216.37,0.1,0.53994,0.00015,29.91924]
[1776983959588,34.32,78212.86,0.1,0.5394,0.00015,29.92194]
[1776983964624,34.32,78213.71,0.1,0.53954,0.00015,29.92128]
[1776983969658,34.32,78208.59,0.1,0.53875,0.00015,29.92512]
[1776983974696,34.32,78207.54,0.1,0.5386,0.00015,29.9228]
[1776983980735,34.31,78205.56,0.1,0.53829,0.00015,29.92423]
[1776983984115,34.31,78205.86,0.1,0.53834,0.00015,29.92401]
[1776983984505,34.31,78216.8,0.1,0.54002,0.00015,29.91574]
[1776983985772,34.31,78222.81,0.1,0.54094,0.00015,29.91097]
[1776983990808,34.31,78220.27,0.1,0.54055,0.00015,29.91302]
[1776983995844,34.32,78219.69,0.1,0.54046,0.00015,29.91349]
[1776984000878,34.32,78214.86,0.1,0.53972,0.00015,29.91727]
[1776984003898,34.32,78220.9,0.1,0.54065,0.00015,29.91254]
[1776984008935,34.32,78223.55,0.1,0.54105,0.00015,29.91041]
[1776984013969,34.32,78225.67,0.1,0.54138,0.00015,29.90869]
[1776984014979,34.32,78225.67,0.1,0.54138,0.00015,29.90869]
[1776984015103,34.32,78225.67,0.1,0.54138,0.00015,29.90869]
[1776984015168,34.32,78225.67,0.1,0.54138,0.00015,29.90869]
[1776984015308,34.32,78225.67,0.1,0.54138,0.00015,29.90869]
[1776984015405,34.32,78224.0,0.1,0.54112,0.00015,29.91005]
[1776984016997,34.32,78215.19,0.1,0.53977,0.00015,29.91703]
[1776984019011,34.32,78211.97,0.1,0.53927,0.00015,29.91949]
[1776984030090,34.32,78210.79,0.1,0.53909,0.00015,29.92037]
[1776984035123,34.31,78209.81,0.1,0.53895,0.00015,29.91802]
[1776984040156,34.31,78207.61,0.1,0.53861,0.00015,29.91964]
[1776984042382,34.31,78201.71,0.1,0.53771,0.00015,29.92392]
[1776984049220,34.31,78201.78,0.1,0.53772,0.00015,29.92387]
[1776984054255,34.31,78204.84,0.1,0.53819,0.00015,29.92167]
[1776984059291,34.31,78204.27,0.1,0.5381,0.00015,29.92207]
[1776984064325,34.31,78200.79,0.1,0.53757,0.00015,29.92457]
[1776984069359,34.31,78204.52,0.1,0.53814,0.00015,29.92189]
[1776984074396,34.31,78207.44,0.1,0.53859,0.00015,29.91975]
[1776984079432,34.31,78210.09,0.1,0.539,0.00015,29.91776]
[1776984082662,34.31,78204.06,0.1,0.53807,0.00015,29.9222]
[1776984088493,34.3,78202.77,0.1,0.53787,0.00015,29.92313]
[1776984092733,34.3,78208.77,0.1,0.5388,0.00015,29.91565]
[1776984098363,34.3,78208.03,0.1,0.53869,0.00015,29.91619]
[1776984098656,34.3,78208.03,0.1,0.53869,0.00015,29.91619]
[1776984098695,34.3,78208.03,0.1,0.53869,0.00015,29.91619]
[1776984098736,34.3,78208.03,0.1,0.53869,0.00015,29.91619]
[1776984099058,34.3,78211.99,0.1,0.53929,0.00015,29.91321]
[1776984099191,34.3,78211.99,0.1,0.53929,0.00015,29.91321]
[1776984099225,34.3,78211.99,0.1,0.53929,0.00015,29.91321]
[1776984099575,34.3,78212.97,0.1,0.53945,0.00015,29.91246]
[1776984100511,34.3,78212.97,0.1,0.53945,0.00015,29.91246]
[1776984100817,34.3,78239.27,0.1,0.54348,0.00015,29.89085]
[1776984101539,34.3,78239.27,0.1,0.54348,0.00015,29.89085]
[1776984101587,34.3,78239.27,0.1,0.54348,0.00015,29.89085]
[1776984106622,34.31,78244.2,0.1,0.54423,0.00015,29.88649]
[1776984108082,34.31,78244.34,0.1,0.54425,0.00015,29.88637]
[1776984108160,34.31,78244.34,0.1,0.54425,0.00015,29.88637]
[1776984108300,34.31,78244.34,0.1,0.54425,0.00015,29.88637]
[1776984108635,34.31,78245.96,0.1,0.5445,0.00015,29.88491]
[1776984113669,34.31,78251.17,0.1,0.5453,0.00015,29.88015]
[1776984115369,34.32,78252.04,0.1,0.54543,0.00015,29.87935]
[1776984115456,34.32,78252.04,0.1,0.54543,0.00015,29.87935]
[1776984115684,34.32,78251.7,0.1,0.54537,0.00015,29.87968]
[1776984120723,34.32,78251.39,0.1,0.54532,0.00015,29.88001]
[1776984125755,34.33,78249.85,0.1,0.54508,0.00015,29.88148]
[1776984130790,34.33,78251.85,0.1,0.54538,0.00015,29.87967]
[1776984137837,34.34,78251.54,0.1,0.54533,0.00015,29.88]
[1776984142872,34.34,78255.79,0.1,0.54598,0.00015,29.87601]
[1776984148915,34.34,78258.43,0.1,0.54638,0.00015,29.8735]
[1776984153952,34.34,78258.96,0.1,0.54646,0.00015,29.86991]
[1776984158988,34.34,78260.59,0.1,0.54671,0.00015,29.86834]
[1776984165510,34.35,78260.64,0.1,0.54672,0.00015,29.86831]
[1776984165567,34.35,78260.64,0.1,0.54672,0.00015,29.86831]
[1776984165975,34.35,78260.64,0.1,0.54672,0.00015,29.86831]
[1776984166070,34.35,78261.05,0.1,0.54678,0.00015,29.86792]
[1776984166076,34.35,78247.38,0.1,0.54469,0.00015,29.88082]
[1776984167532,34.35,78247.38,0.1,0.54469,0.00015,29.88082]
[1776984167612,34.35,78247.38,0.1,0.54469,0.00015,29.88082]
[1776984167632,34.35,78237.7,0.1,0.5432,0.00015,29.88946]
[1776984168052,34.35,78237.7,0.1,0.5432,0.00015,29.88947]
[1776984169058,34.35,78236.15,0.1,0.54297,0.00015,29.89081]
[1776984174092,34.35,78232.93,0.1,0.54247,0.00015,29.89358]
[1776984179707,34.35,78230.97,0.1,0.54217,0.00015,29.89524]
[1776984183454,34.35,78230.42,0.1,0.54209,0.00015,29.8957]
[1776984189660,34.35,78236.6,0.1,0.54303,0.00015,29.89045]
[1776984197256,34.35,78233.04,0.1,0.54248,0.00015,29.89352]
[1776984202288,34.36,78230.19,0.1,0.54205,0.00015,29.89593]
[1776984205702,34.36,78229.6,0.1,0.54196,0.00015,29.89643]
[1776984205863,34.36,78229.6,0.1,0.54196,0.00015,29.89643]
[1776984207325,34.36,78239.76,0.1,0.54351,0.00015,29.88772]
[1776984208348,34.36,78239.76,0.1,0.54351,0.00015,29.88772]
[1776984208911,34.36,78239.76,0.1,0.54351,0.00015,29.88772]
[1776984209012,34.36,78245.16,0.1,0.54434,0.00015,29.88291]
[1776984209348,34.36,78245.16,0.1,0.54434,0.00015,29.88291]
[1776984209380,34.36,78245.16,0.1,0.54434,0.00015,29.88291]
[1776984210661,34.36,78245.72,0.1,0.54442,0.00015,29.8824]
[1776984210705,34.36,78251.4,0.1,0.54529,0.00015,29.87719]
[1776984215396,34.36,78254.78,0.1,0.54581,0.00015,29.87093]
[1776984215440,34.36,78254.78,0.1,0.54581,0.00015,29.87093]
[1776984221422,34.36,78257.93,0.1,0.54629,0.00015,29.86794]
[1776984226457,34.36,78259.61,0.1,0.54655,0.00015,29.86633]
[1776984233721,34.36,78261.06,0.1,0.54677,0.00015,29.86495]
[1776984239547,34.37,78264.43,0.1,0.54728,0.00015,29.86167]
[1776984244582,34.37,78265.56,0.1,0.54745,0.00015,29.86056]
[1776984249618,34.37,78266.46,0.1,0.54759,0.00015,29.85968]
[1776984251307,34.37,78270.73,0.1,0.54824,0.00015,29.85539]
[1776984251736,34.37,78275.07,0.1,0.54891,0.00015,29.85094]
[1776984253863,34.37,78278.03,0.1,0.54936,0.00015,29.84786]
[1776984254131,34.37,78278.03,0.1,0.54936,0.00015,29.84786]
[1776984254197,34.37,78278.03,0.1,0.54936,0.00015,29.84786]
[1776984259688,34.37,78282.86,0.1,0.55009,0.00015,29.84275]
[1776984264725,34.37,78285.22,0.1,0.55045,0.00015,29.84023]
[1776984270081,34.37,78285.52,0.1,0.5505,0.00015,29.83991]
[1776984273209,34.37,78284.89,0.1,0.55041,0.00015,29.8375]
[1776984279829,34.37,78286.35,0.1,0.55063,0.00015,29.83594]
[1776984284863,34.38,78285.12,0.1,0.55044,0.00015,29.83729]
[1776984289898,34.38,78285.43,0.1,0.55048,0.00015,29.83698]
[1776984294934,34.38,78290.28,0.1,0.55122,0.00015,29.83171]
[1776984299972,34.38,78294.08,0.1,0.5518,0.00015,29.8275]
[1776984305005,34.38,78295.06,0.1,0.55195,0.00015,29.8264]
[1776984308024,34.38,78305.36,0.1,0.55352,0.00015,29.81462]
[1776984309040,34.38,78310.2,0.1,0.55426,0.00015,29.80893]
[1776984312054,34.38,78303.35,0.1,0.55321,0.00015,29.81696]
[1776984317089,34.38,78301.11,0.1,0.55288,0.00015,29.81951]
[1776984322125,34.37,78300.35,0.1,0.55276,0.00015,29.82036]
[1776984324138,34.38,78311.14,0.1,0.55441,0.00015,29.80776]
[1776984326583,34.38,78313.96,0.1,0.55484,0.00015,29.80438]
[1776984327160,34.38,78313.8,0.1,0.55481,0.00015,29.80457]
[1776984333202,34.38,78312.69,0.1,0.55465,0.00015,29.8028]
[1776984334159,34.38,78312.69,0.1,0.55465,0.00015,29.8028]
[1776984336223,34.38,78319.3,0.1,0.55565,0.00015,29.79478]
[1776984337050,34.38,78319.3,0.1,0.55565,0.00015,29.79478]
[1776984339244,34.38,78311.78,0.1,0.55451,0.00015,29.80389]
[1776984344503,34.38,78312.06,0.1,0.55455,0.00015,29.80355]
[1776984349885,34.37,78312.19,0.1,0.55457,0.00015,29.80339]
[1776984350079,34.37,78312.19,0.1,0.55457,0.00015,29.80339]
[1776984350193,34.37,78311.5,0.1,0.55447,0.00015,29.80421]
[1776984351329,34.37,78302.57,0.1,0.55311,0.00015,29.81469]
[1776984356362,34.38,78306.45,0.1,0.5537,0.00015,29.8102]
[1776984361398,34.38,78306.01,0.1,0.55363,0.00015,29.81074]
[1776984364642,34.38,78299.34,0.1,0.55261,0.00015,29.81843]
[1776984370461,34.37,78297.74,0.1,0.55237,0.00015,29.82023]
[1776984377519,34.37,78296.58,0.1,0.55219,0.00015,29.82151]
[1776984380614,34.37,78294.57,0.1,0.55189,0.00015,29.82376]
[1776984380639,34.37,78294.57,0.1,0.55189,0.00015,29.82376]
[1776984380740,34.37,78294.34,0.1,0.55185,0.00015,29.82402]
[1776984383442,34.37,78294.19,0.1,0.55183,0.00015,29.82418]
[1776984383546,34.37,78294.19,0.1,0.55183,0.00015,29.82418]
[1776984383614,34.37,78293.03,0.1,0.55166,0.00015,29.82547]
[1776984387402,34.37,78293.08,0.1,0.55166,0.00015,29.8254]
[1776984387457,34.37,78293.08,0.1,0.55166,0.00015,29.8254]
[1776984387580,34.37,78293.03,0.1,0.55166,0.00015,29.82545]
[1776984394852,34.36,78288.2,0.1,0.55093,0.00015,29.82765]
[1776984400670,34.36,78287.42,0.1,0.55081,0.00015,29.82848]
[1776984405705,34.36,78287.72,0.1,0.55086,0.00015,29.82813]
[1776984411750,34.36,78287.08,0.1,0.55076,0.00015,29.8288]
[1776984413763,34.36,78281.02,0.1,0.54984,0.00015,29.83532]
[1776984420823,34.36,78272.45,0.1,0.54853,0.00015,29.84424]
[1776984422835,34.36,78270.3,0.1,0.5482,0.00015,29.84644]
[1776984427185,34.36,78267.77,0.1,0.54781,0.00015,29.84899]
[1776984430884,34.36,78261.59,0.1,0.54686,0.00015,29.85515]
[1776984431929,34.36,78261.59,0.1,0.54686,0.00015,29.85515]
[1776984434399,34.37,78259.78,0.1,0.54658,0.00015,29.85694]
[1776984437821,34.37,78262.34,0.1,0.54697,0.00015,29.85447]
[1776984437933,34.37,78263.08,0.1,0.54708,0.00015,29.85375]
[1776984439946,34.37,78256.53,0.1,0.54608,0.00015,29.86009]
[1776984440956,34.37,78250.13,0.1,0.5451,0.00015,29.8661]
[1776984443979,34.37,78256.39,0.1,0.54606,0.00015,29.86021]
[1776984449012,34.37,78259.28,0.1,0.5465,0.00015,29.85743]
[1776984454050,34.37,78262.47,0.1,0.54699,0.00015,29.85123]
[1776984459085,34.37,78266.71,0.1,0.54764,0.00015,29.84704]
[1776984464123,34.37,78269.87,0.1,0.54813,0.00015,29.84387]
[1776984469155,34.37,78270.86,0.1,0.54828,0.00015,29.84286]
[1776984475198,34.37,78272.73,0.1,0.54856,0.00015,29.84098]
[1776984480227,34.37,78273.7,0.1,0.54871,0.00015,29.83999]
[1776984480285,34.37,78281.06,0.1,0.54983,0.00015,29.83231]
[1776984480616,34.37,78281.06,0.1,0.54983,0.00015,29.83231]
[1776984480680,34.37,78281.06,0.1,0.54983,0.00015,29.83231]
[1776984481240,34.37,78281.06,0.1,0.54983,0.00015,29.83232]
[1776984482192,34.37,78281.06,0.1,0.54983,0.00015,29.83232]
[1776984482253,34.37,78289.41,0.1,0.55111,0.00015,29.8233]
[1776984484194,34.37,78289.41,0.1,0.55111,0.00015,29.8233]
[1776984484249,34.37,78289.41,0.1,0.55111,0.00015,29.8233]
[1776984484293,34.37,78288.09,0.1,0.55091,0.00015,29.82475]
[1776984489308,34.37,78288.14,0.1,0.55091,0.00015,29.8247]
[1776984494336,34.37,78288.1,0.1,0.55091,0.00015,29.82474]
[1776984499372,34.37,78287.65,0.1,0.55084,0.00015,29.82523]
[1776984504408,34.37,78286.94,0.1,0.55073,0.00015,29.82601]
[1776984508344,34.37,78286.85,0.1,0.55071,0.00015,29.82611]
[1776984508421,34.37,78289.43,0.1,0.55111,0.00015,29.8233]
[1776984508522,34.37,78295.18,0.1,0.55199,0.00015,29.81691]
[1776984510250,34.37,78295.18,0.1,0.55199,0.00015,29.81691]
[1776984510799,34.37,78305.74,0.1,0.5536,0.00015,29.80482]
[1776984511457,34.37,78305.74,0.1,0.5536,0.00015,29.80171]
[1776984512464,34.37,78311.95,0.1,0.55455,0.00015,29.79436]
[1776984517501,34.37,78307.99,0.1,0.55395,0.00015,29.79904]
[1776984522051,34.37,78308.19,0.1,0.55398,0.00015,29.79878]
[1776984522114,34.37,78308.19,0.1,0.55398,0.00015,29.79878]
[1776984522152,34.37,78300.94,0.1,0.55288,0.00015,29.80722]
[1776984526168,34.37,78299.66,0.1,0.55268,0.00015,29.80867]
[1776984526269,34.37,78298.96,0.1,0.55257,0.00015,29.80947]
[1776984531598,34.37,78295.94,0.1,0.55212,0.00015,29.81286]
[1776984536631,34.36,78292.1,0.1,0.55153,0.00015,29.81713]
[1776984541667,34.36,78292.01,0.1,0.55152,0.00015,29.81721]
[1776984546706,34.36,78289.93,0.1,0.55121,0.00015,29.81948]
[1776984551743,34.36,78288.54,0.1,0.551,0.00015,29.82098]
[1776984557784,34.35,78286.99,0.1,0.55076,0.00015,29.82264]
[1776984562820,34.35,78285.54,0.1,0.55054,0.00015,29.82418]
[1776984569867,34.35,78284.73,0.1,0.55043,0.00015,29.82502]
[1776984574903,34.34,78283.84,0.1,0.5503,0.00015,29.82285]
[1776984578127,34.34,78283.69,0.1,0.55027,0.00015,29.823]
[1776984578164,34.34,78283.69,0.1,0.55027,0.00015,29.823]
[1776984583283,34.34,78281.43,0.1,0.54993,0.00015,29.82539]
[1776984585412,34.34,78274.3,0.1,0.54884,0.00015,29.83288]
[1776984591015,34.34,78278.3,0.1,0.54946,0.00015,29.82867]
[1776984592026,34.34,78271.53,0.1,0.54842,0.00015,29.8357]
[1776984597123,34.34,78268.72,0.1,0.54799,0.00015,29.83857]
[1776984605144,34.34,78270.16,0.1,0.5482,0.00015,29.83714]
[1776984611157,34.34,78271.61,0.1,0.54843,0.00015,29.83566]
[1776984616405,34.34,78270.37,0.1,0.54824,0.00015,29.83694]
[1776984622234,34.34,78274.79,0.1,0.54891,0.00015,29.8324]
[1776984632306,34.34,78276.0,0.1,0.5491,0.00015,29.82806]
[1776984634319,34.34,78270.44,0.1,0.54825,0.00015,29.83378]
[1776984639356,34.35,78268.04,0.1,0.54788,0.00015,29.83624]
[1776984640502,34.35,78268.04,0.1,0.54788,0.00015,29.83624]
[1776984640527,34.35,78267.45,0.1,0.54779,0.00015,29.83685]
[1776984645630,34.35,78266.36,0.1,0.54762,0.00015,29.83797]
[1776984650651,34.36,78269.18,0.1,0.54804,0.00015,29.83517]
[1776984655741,34.36,78270.84,0.1,0.54829,0.00015,29.83352]
[1776984660764,34.36,78270.58,0.1,0.54825,0.00015,29.83381]
[1776984661148,34.36,78270.58,0.1,0.54825,0.00015,29.83381]
[1776984661210,34.36,78270.58,0.1,0.54825,0.00015,29.83381]
[1776984661239,34.36,78270.58,0.1,0.54825,0.00015,29.83381]
[1776984661310,34.36,78270.58,0.1,0.54825,0.00015,29.83381]
[1776984661509,34.36,78270.93,0.1,0.5483,0.00015,29.83346]
[1776984666544,34.36,78271.43,0.1,0.54838,0.00015,29.83297]
[1776984670713,34.37,78273.44,0.1,0.54868,0.00015,29.83093]
[1776984671579,34.37,78273.57,0.1,0.5487,0.00015,29.8308]
[1776984673704,34.37,78280.11,0.1,0.5497,0.00015,29.82399]
[1776984675870,34.37,78286.92,0.1,0.55074,0.00015,29.81669]
[1776984681650,34.37,78285.48,0.1,0.55052,0.00015,29.81826]
[1776984686925,34.37,78285.18,0.1,0.55047,0.00015,29.8186]
[1776984692749,34.37,78285.37,0.1,0.55051,0.00015,29.81531]
[1776984697784,34.37,78284.96,0.1,0.55044,0.00015,29.81576]
[1776984702824,34.37,78280.57,0.1,0.54977,0.00015,29.82047]
[1776984707853,34.38,78281.54,0.1,0.54992,0.00015,29.81946]
[1776984712890,34.38,78282.16,0.1,0.55001,0.00015,29.81882]
[1776984717926,34.38,78283.95,0.1,0.55028,0.00015,29.81692]
[1776984722961,34.38,78285.1,0.1,0.55045,0.00015,29.81569]
[1776984727994,34.38,78285.87,0.1,0.55057,0.00015,29.81487]
[1776984734036,34.38,78285.59,0.1,0.55053,0.00015,29.81518]
[1776984739071,34.38,78285.2,0.1,0.55047,0.00015,29.81561]
[1776984744106,34.38,78284.13,0.1,0.5503,0.00015,29.81677]
[1776984749142,34.39,78283.39,0.1,0.55019,0.00015,29.81758]
[1776984751225,34.39,78272.99,0.1,0.5486,0.00015,29.82539]
[1776984757423,34.39,78271.61,0.1,0.54839,0.00015,29.82679]
[1776984763240,34.39,78268.88,0.1,0.54797,0.00015,29.82956]
[1776984766261,34.39,78258.88,0.1,0.54645,0.00015,29.8394]
[1776984772305,34.38,78257.95,0.1,0.54631,0.00015,29.84027]
[1776984773611,34.38,78257.95,0.1,0.54631,0.00015,29.84027]
[1776984773651,34.38,78257.95,0.1,0.54631,0.00015,29.84027]
[1776984779356,34.38,78254.94,0.1,0.54585,0.00015,29.84312]
[1776984784389,34.38,78258.26,0.1,0.54636,0.00015,29.83993]
[1776984785462,34.38,78258.26,0.1,0.54636,0.00015,29.83993]
[1776984785488,34.38,78258.26,0.1,0.54636,0.00015,29.83993]
[1776984791436,34.37,78257.28,0.1,0.54621,0.00015,29.84085]
[1776984793388,34.37,78257.15,0.1,0.54619,0.00015,29.84097]
[1776984793734,34.37,78257.0,0.1,0.54617,0.00015,29.84111]
[1776984796470,34.37,78249.11,0.1,0.54496,0.00015,29.84851]
[1776984798384,34.37,78246.7,0.1,0.54459,0.00015,29.85071]
[1776984798454,34.37,78246.7,0.1,0.54459,0.00015,29.85071]
[1776984798556,34.37,78246.58,0.1,0.54457,0.00015,29.85082]
[1776984804527,34.37,78245.34,0.1,0.54439,0.00015,29.85194]
[1776984809563,34.37,78243.07,0.1,0.54404,0.00015,29.85398]
[1776984814600,34.37,78241.09,0.1,0.54374,0.00015,29.85266]
[1776984819631,34.37,78238.39,0.1,0.54332,0.00015,29.85504]
[1776984824667,34.37,78235.48,0.1,0.54287,0.00015,29.85757]
[1776984830708,34.38,78233.56,0.1,0.54258,0.00015,29.85922]
[1776984835744,34.38,78234.95,0.1,0.54279,0.00015,29.85804]
[1776984840782,34.38,78234.1,0.1,0.54266,0.00015,29.85878]
[1776984844484,34.38,78240.19,0.1,0.54359,0.00015,29.8535]
[1776984845823,34.38,78250.54,0.1,0.54518,0.00015,29.84413]
[1776984846882,34.38,78250.54,0.1,0.54518,0.00015,29.84413]
[1776984846918,34.38,78259.07,0.1,0.54648,0.00015,29.83606]
[1776984848056,34.38,78265.14,0.1,0.54741,0.00015,29.83013]
[1776984850811,34.38,78269.06,0.1,0.54801,0.00015,29.82621]
[1776984850974,34.38,78269.06,0.1,0.54801,0.00015,29.82621]
[1776984851048,34.38,78269.06,0.1,0.54801,0.00015,29.82621]
[1776984851074,34.38,78269.19,0.1,0.54803,0.00015,29.82608]
[1776984853714,34.38,78269.7,0.1,0.54811,0.00015,29.82557]
[1776984864202,34.38,78271.0,0.1,0.54831,0.00015,29.82427]
[1776984865468,34.38,78271.5,0.1,0.54838,0.00015,29.82377]
[1776984865551,34.38,78271.5,0.1,0.54838,0.00015,29.82377]
[1776984871665,34.38,78274.29,0.1,0.54881,0.00015,29.82092]
[1776984873214,34.38,78273.66,0.1,0.54871,0.00015,29.81848]
[1776984879060,34.38,78273.91,0.1,0.54875,0.00015,29.81822]
[1776984884094,34.38,78274.74,0.1,0.54888,0.00015,29.81734]
[1776984889133,34.38,78278.17,0.1,0.54941,0.00015,29.81376]
[1776984890257,34.38,78278.17,0.1,0.54941,0.00015,29.81376]
[1776984897185,34.38,78282.31,0.1,0.55004,0.00015,29.80942]
[1776984902220,34.39,78282.4,0.1,0.55005,0.00015,29.80935]
[1776984907257,34.39,78282.76,0.1,0.5501,0.00015,29.80899]
[1776984912291,34.39,78283.2,0.1,0.55017,0.00015,29.80854]
[1776984917326,34.39,78286.83,0.1,0.55072,0.00015,29.80464]
[1776984923571,34.39,78286.54,0.1,0.55067,0.00015,29.80496]
[1776984929417,34.4,78286.19,0.1,0.55062,0.00015,29.80536]
[1776984934450,34.4,78285.87,0.1,0.55057,0.00015,29.80262]
[1776984939486,34.4,78284.08,0.1,0.5503,0.00015,29.80457]
[1776984944531,34.4,78284.23,0.1,0.55032,0.00015,29.80442]
[1776984949565,34.4,78285.85,0.1,0.55056,0.00015,29.80269]
[1776984954599,34.4,78284.79,0.1,0.5504,0.00015,29.80385]
[1776984959636,34.4,78284.84,0.1,0.55041,0.00015,29.80381]
[1776984964671,34.41,78285.05,0.1,0.55044,0.00015,29.8036]
[1776984969707,34.41,78285.21,0.1,0.55046,0.00015,29.80345]
[1776984971001,34.41,78284.82,0.1,0.5504,0.00015,29.80387]
[1776984971755,34.41,78290.22,0.1,0.55122,0.00015,29.798]
[1776984976890,34.41,78287.99,0.1,0.55088,0.00015,29.80044]
[1776984982004,34.41,78285.27,0.1,0.55046,0.00015,29.80341]
[1776984987009,34.41,78285.46,0.1,0.55049,0.00015,29.80322]
[1776984992018,34.41,78284.72,0.1,0.55038,0.00015,29.80093]
[1776984992915,34.41,78279.13,0.1,0.54953,0.00015,29.80687]
[1776984993045,34.41,78279.13,0.1,0.54953,0.00015,29.80687]
[1776984993280,34.41,78279.13,0.1,0.54953,0.00015,29.80687]
[1776984993362,34.41,78279.13,0.1,0.54953,0.00015,29.80687]
[1776984993874,34.41,78279.13,0.1,0.54953,0.00015,29.80687]
[1776984994881,34.41,78267.15,0.1,0.5477,0.00015,29.81914]
[1776984995745,34.41,78267.15,0.1,0.5477,0.00015,29.81914]
[1776984995794,34.41,78267.15,0.1,0.5477,0.00015,29.81914]
[1776985000923,34.41,78263.92,0.1,0.54721,0.00015,29.8223]
[1776985005655,34.41,78256.78,0.1,0.54612,0.00015,29.82921]
[1776985011002,34.4,78256.22,0.1,0.54603,0.00015,29.82972]
[1776985014515,34.4,78250.45,0.1,0.54515,0.00015,29.83514]
[1776985020061,34.4,78247.17,0.1,0.54465,0.00015,29.83816]
[1776985022095,34.4,78245.46,0.1,0.54439,0.00015,29.83971]
[1776985023090,34.4,78244.0,0.1,0.54416,0.00015,29.84102]
[1776985023096,34.4,78244.0,0.1,0.54416,0.00015,29.84102]
[1776985023228,34.4,78244.0,0.1,0.54416,0.00015,29.84102]
[1776985024384,34.4,78242.35,0.1,0.54391,0.00015,29.8425]
[1776985024426,34.41,78212.73,0.1,0.53937,0.00015,29.86691]
[1776985024966,34.41,78212.73,0.1,0.53937,0.00015,29.86691]
[1776985025137,34.41,78212.73,0.1,0.53937,0.00015,29.86691]
[1776985025214,34.41,78207.15,0.1,0.53851,0.00015,29.87108]
[1776985026203,34.41,78207.15,0.1,0.53851,0.00015,29.87108]
[1776985026553,34.41,78207.15,0.1,0.53851,0.00015,29.87108]
[1776985031176,34.41,78205.67,0.1,0.53828,0.00015,29.87217]
[1776985031200,34.41,78205.67,0.1,0.53828,0.00015,29.87217]
[1776985031210,34.41,78205.67,0.1,0.53828,0.00015,29.87217]
[1776985031232,34.41,78205.67,0.1,0.53828,0.00015,29.87217]
[1776985032210,34.41,78209.82,0.1,0.53892,0.00015,29.86912]
[1776985032308,34.41,78209.82,0.1,0.53892,0.00015,29.86912]
[1776985032357,34.41,78215.37,0.1,0.53977,0.00015,29.86491]
[1776985038194,34.41,78219.43,0.1,0.54039,0.00015,29.86178]
[1776985039389,34.41,78211.01,0.1,0.5391,0.00015,29.86826]
[1776985046248,34.42,78211.68,0.1,0.5392,0.00015,29.86777]
[1776985051283,34.42,78209.63,0.1,0.53889,0.00015,29.86623]
[1776985056968,34.42,78208.2,0.1,0.53867,0.00015,29.8673]
[1776985062361,34.42,78206.41,0.1,0.53839,0.00015,29.86863]
[1776985067395,34.43,78207.02,0.1,0.53848,0.00015,29.86819]
[1776985072430,34.43,78206.04,0.1,0.53833,0.00015,29.86892]
[1776985077468,34.43,78206.08,0.1,0.53833,0.00015,29.8689]
[1776985082504,34.43,78206.5,0.1,0.5384,0.00015,29.8686]
[1776985087542,34.43,78205.96,0.1,0.53831,0.00015,29.869]
[1776985092580,34.43,78203.7,0.1,0.53797,0.00015,29.87064]
[1776985097609,34.43,78202.75,0.1,0.53782,0.00015,29.87132]
[1776985105664,34.43,78203.53,0.1,0.53794,0.00015,29.87076]
[1776985115735,34.44,78204.88,0.1,0.53815,0.00015,29.86671]
[1776985120772,34.44,78204.96,0.1,0.53816,0.00015,29.86666]
[1776985124798,34.44,78212.9,0.1,0.53938,0.00015,29.86079]
[1776985130022,34.44,78213.44,0.1,0.53946,0.00015,29.86039]
[1776985133795,34.44,78211.03,0.1,0.53909,0.00015,29.86222]
[1776985137880,34.44,78209.51,0.1,0.53885,0.00015,29.86336]
[1776985142935,34.45,78208.76,0.1,0.53874,0.00015,29.86393]
[1776985144950,34.45,78215.78,0.1,0.53981,0.00015,29.85864]
[1776985149985,34.45,78213.86,0.1,0.53951,0.00015,29.86013]
[1776985155020,34.45,78212.61,0.1,0.53932,0.00015,29.86109]
[1776985160062,34.46,78212.61,0.1,0.53932,0.00015,29.86111]
[1776985165090,34.46,78211.11,0.1,0.53909,0.00015,29.86225]
[1776985170125,34.46,78210.97,0.1,0.53906,0.00015,29.86237]
[1776985175161,34.46,78214.64,0.1,0.53963,0.00015,29.85651]
[1776985180373,34.46,78212.95,0.1,0.53937,0.00015,29.85778]
[1776985186237,34.46,78208.44,0.1,0.53868,0.00015,29.86114]
[1776985188822,34.46,78208.38,0.1,0.53867,0.00015,29.86118]
[1776985190917,34.46,78213.94,0.1,0.53952,0.00015,29.85701]
[1776985196309,34.45,78216.74,0.1,0.53996,0.00015,29.85484]
[1776985199707,34.45,78215.04,0.1,0.5397,0.00015,29.85615]
[1776985202007,34.45,78214.0,0.1,0.53954,0.00015,29.85694]
[1776985202048,34.45,78189.73,0.1,0.53582,0.00015,29.87413]
[1776985204185,34.45,78174.91,0.1,0.53354,0.00015,29.88335]
[1776985208322,34.45,78179.8,0.1,0.53429,0.00015,29.88041]
[1776985208422,34.45,78192.26,0.1,0.5362,0.00015,29.87246]
[1776985209411,34.45,78192.73,0.1,0.53628,0.00015,29.87214]
[1776985214445,34.45,78207.36,0.1,0.53852,0.00015,29.8619]
[1776985216203,34.45,78207.36,0.1,0.53852,0.00015,29.8619]
[1776985215462,34.45,78210.15,0.1,0.53895,0.00015,29.85984]
[1776985220655,34.46,78212.2,0.1,0.53926,0.00015,29.85832]
[1776985226528,34.46,78214.56,0.1,0.53962,0.00015,29.85655]
[1776985232570,34.46,78217.0,0.1,0.53999,0.00015,29.8516]
[1776985237609,34.47,78218.96,0.1,0.54029,0.00015,29.85009]
[1776985242642,34.47,78218.7,0.1,0.54025,0.00015,29.85032]
[1776985247676,34.47,78220.42,0.1,0.54051,0.00015,29.84898]
[1776985249269,34.47,78220.46,0.1,0.54051,0.00015,29.84895]
[1776985251108,34.47,78226.01,0.1,0.54136,0.00015,29.84451]
[1776985256741,34.47,78223.54,0.1,0.54098,0.00015,29.84651]
[1776985261775,34.48,78221.76,0.1,0.54071,0.00015,29.84794]
[1776985265665,34.48,78221.02,0.1,0.5406,0.00015,29.84853]
[1776985266813,34.48,78211.48,0.1,0.53914,0.00015,29.85589]
[1776985267818,34.48,78204.86,0.1,0.53812,0.00015,29.86076]
[1776985271845,34.48,78202.06,0.1,0.53769,0.00015,29.86276]
[1776985276884,34.48,78204.13,0.1,0.53801,0.00015,29.86129]
[1776985281915,34.48,78204.51,0.1,0.53807,0.00015,29.86102]
[1776985286950,34.48,78206.31,0.1,0.53834,0.00015,29.85971]
[1776985288963,34.48,78211.92,0.1,0.5392,0.00015,29.85556]
[1776985294000,34.48,78210.61,0.1,0.53901,0.00015,29.85344]
[1776985299037,34.47,78204.44,0.1,0.53806,0.00015,29.85795]
[1776985304072,34.47,78212.57,0.1,0.53931,0.00015,29.85195]
[1776985308103,34.47,78212.05,0.1,0.53923,0.00015,29.85233]
[1776985313136,34.47,78209.52,0.1,0.53885,0.00015,29.8542]
[1776985318172,34.46,78207.77,0.1,0.53858,0.00015,29.85548]
[1776985322770,34.46,78208.78,0.1,0.53874,0.00015,29.85472]
[1776985328240,34.46,78205.24,0.1,0.5382,0.00015,29.85728]
[1776985333278,34.45,78202.41,0.1,0.53777,0.00015,29.85929]
[1776985339319,34.45,78202.0,0.1,0.53771,0.00015,29.85957]
[1776985344354,34.45,78201.37,0.1,0.53761,0.00015,29.86]
[1776985347807,34.44,78202.88,0.1,0.53784,0.00015,29.85892]
[1776985349390,34.44,78190.87,0.1,0.536,0.00015,29.86716]
[1776985350645,34.44,78181.07,0.1,0.5345,0.00015,29.87342]
[1776985352991,34.44,78178.74,0.1,0.53414,0.00015,29.87176]
[1776985358457,34.44,78180.89,0.1,0.53447,0.00015,29.87045]
[1776985363486,34.45,78178.47,0.1,0.5341,0.00015,29.87193]
[1776985368522,34.45,78176.74,0.1,0.53383,0.00015,29.87298]
[1776985370116,34.45,78186.31,0.1,0.5353,0.00015,29.86706]
[1776985372549,34.45,78191.8,0.1,0.53614,0.00015,29.86349]
[1776985377584,34.45,78192.47,0.1,0.53625,0.00015,29.86304]
[1776985382620,34.45,78190.24,0.1,0.5359,0.00015,29.86452]
[1776985387655,34.45,78190.36,0.1,0.53592,0.00015,29.86444]
[1776985392692,34.45,78192.88,0.1,0.53631,0.00015,29.86278]
[1776985397725,34.45,78193.6,0.1,0.53642,0.00015,29.8623]
[1776985403008,34.45,78193.49,0.1,0.5364,0.00015,29.86237]
[1776985405779,34.45,78189.32,0.1,0.53576,0.00015,29.86514]
[1776985406181,34.45,78188.62,0.1,0.53565,0.00015,29.8656]
[1776985412011,34.46,78187.21,0.1,0.53544,0.00015,29.86343]
[1776985417866,34.46,78188.0,0.1,0.53555,0.00015,29.86293]
[1776985418874,34.46,78193.59,0.1,0.53641,0.00015,29.85925]
[1776985422081,34.46,78198.33,0.1,0.53714,0.00015,29.85602]
[1776985422625,34.46,78198.33,0.1,0.53714,0.00015,29.85602]
[1776985422697,34.46,78198.33,0.1,0.53714,0.00015,29.85602]
[1776985422704,34.46,78198.33,0.1,0.53714,0.00015,29.85602]
[1776985422870,34.46,78198.33,0.1,0.53714,0.00015,29.85602]
[1776985422953,34.46,78200.75,0.1,0.53751,0.00015,29.85433]
[1776985424732,34.46,78200.59,0.1,0.53748,0.00015,29.85445]
[1776985424915,34.46,78208.82,0.1,0.53875,0.00015,29.84851]
[1776985428943,34.46,78208.15,0.1,0.53864,0.00015,29.84901]
[1776985434046,34.46,78207.26,0.1,0.53851,0.00015,29.84968]
[1776985434121,34.47,78199.5,0.1,0.53732,0.00015,29.85523]
[1776985435993,34.47,78191.8,0.1,0.53613,0.00015,29.86047]
[1776985441029,34.47,78192.3,0.1,0.53621,0.00015,29.86014]
[1776985446064,34.47,78192.38,0.1,0.53622,0.00015,29.86009]
[1776985451099,34.47,78191.73,0.1,0.53612,0.00015,29.86053]
[1776985452291,34.47,78185.11,0.1,0.53511,0.00015,29.86483]
[1776985458150,34.47,78184.63,0.1,0.53503,0.00015,29.86514]
[1776985463184,34.48,78187.34,0.1,0.53544,0.00015,29.86343]
[1776985468220,34.48,78188.16,0.1,0.53557,0.00015,29.86291]
[1776985473256,34.48,78188.41,0.1,0.53561,0.00015,29.85967]
[1776985478291,34.48,78188.61,0.1,0.53563,0.00015,29.85956]
[1776985483326,34.49,78189.45,0.1,0.53576,0.00015,29.85902]
[1776985491383,34.49,78189.38,0.1,0.53575,0.00015,29.85909]
[1776985496419,34.49,78186.59,0.1,0.53532,0.00015,29.8609]
[1776985501454,34.5,78187.59,0.1,0.53547,0.00015,29.86027]
[1776985502464,34.5,78195.66,0.1,0.53671,0.00015,29.85494]
[1776985504478,34.5,78201.11,0.1,0.53754,0.00015,29.85117]
[1776985509510,34.5,78202.31,0.1,0.53772,0.00015,29.85033]
[1776985514546,34.5,78199.56,0.1,0.5373,0.00015,29.85226]
[1776985519580,34.5,78200.95,0.1,0.53752,0.00015,29.85129]
[1776985524796,34.5,78201.63,0.1,0.53762,0.00015,29.85081]
[1776985530659,34.5,78209.89,0.1,0.53888,0.00015,29.84483]
[1776985535696,34.5,78209.54,0.1,0.53883,0.00015,29.84201]
[1776985540734,34.5,78204.66,0.1,0.53808,0.00015,29.84558]
[1776985545765,34.5,78204.18,0.1,0.53801,0.00015,29.84593]
[1776985550800,34.51,78204.43,0.1,0.53805,0.00015,29.84575]
[1776985555836,34.51,78204.4,0.1,0.53804,0.00015,29.84578]
[1776985561885,34.51,78207.06,0.1,0.53845,0.00015,29.84387]
[1776985566913,34.51,78206.0,0.1,0.53828,0.00015,29.84465]
[1776985571947,34.51,78205.17,0.1,0.53816,0.00015,29.84526]
[1776985576987,34.51,78204.89,0.1,0.53811,0.00015,29.84547]
[1776985582018,34.52,78206.55,0.1,0.53836,0.00015,29.84428]
[1776985587052,34.52,78206.82,0.1,0.5384,0.00015,29.8441]
[1776985592088,34.52,78204.92,0.1,0.53811,0.00015,29.84239]
[1776985597123,34.52,78205.47,0.1,0.5382,0.00015,29.84201]
[1776985602159,34.52,78206.07,0.1,0.53829,0.00015,29.84158]
[1776985608200,34.52,78205.27,0.1,0.53817,0.00015,29.84215]
[1776985613412,34.52,78205.34,0.1,0.53818,0.00015,29.84209]
[1776985621292,34.52,78205.16,0.1,0.53815,0.00015,29.84222]
[1776985623482,34.52,78197.96,0.1,0.53705,0.00015,29.8473]
[1776985628731,34.52,78199.29,0.1,0.53725,0.00015,29.84638]
[1776985629347,34.52,78187.06,0.1,0.53538,0.00015,29.85454]
[1776985631364,34.52,78183.71,0.1,0.53486,0.00015,29.85666]
[1776985636397,34.53,78183.76,0.1,0.53487,0.00015,29.85664]
[1776985641434,34.53,78193.17,0.1,0.53631,0.00015,29.85057]
[1776985643623,34.53,78191.35,0.1,0.53603,0.00015,29.85178]
[1776985647474,34.53,78187.38,0.1,0.53542,0.00015,29.85437]
[1776985652509,34.53,78188.77,0.1,0.53563,0.00015,29.85039]
[1776985657545,34.54,78189.09,0.1,0.53568,0.00015,29.85019]
[1776985662580,34.54,78188.49,0.1,0.53559,0.00015,29.8506]
[1776985667615,34.54,78188.67,0.1,0.53561,0.00015,29.85049]
[1776985672651,34.55,78187.53,0.1,0.53544,0.00015,29.85124]
[1776985676678,34.55,78180.62,0.1,0.53438,0.00015,29.85558]
[1776985681714,34.55,78178.99,0.1,0.53412,0.00015,29.85659]
[1776985686752,34.56,78176.4,0.1,0.53372,0.00015,29.85815]
[1776985690779,34.56,78186.37,0.1,0.53525,0.00015,29.85204]
[1776985695812,34.56,78184.95,0.1,0.53503,0.00015,29.85295]
[1776985700848,34.57,78185.81,0.1,0.53516,0.00015,29.85242]
[1776985705881,34.57,78184.67,0.1,0.53498,0.00015,29.85315]
[1776985710747,34.57,78184.03,0.1,0.53489,0.00015,29.85356]
[1776985710750,34.57,78184.03,0.1,0.53489,0.00015,29.85356]
[1776985711664,34.57,78177.88,0.1,0.53395,0.00015,29.85424]
[1776985716050,34.57,78178.38,0.1,0.53402,0.00015,29.85392]
[1776985721995,34.56,78177.85,0.1,0.53395,0.00015,29.85422]
[1776985727033,34.56,78176.54,0.1,0.53375,0.00015,29.85498]
[1776985732063,34.55,78172.8,0.1,0.53318,0.00015,29.85714]
[1776985737098,34.55,78172.0,0.1,0.53306,0.00015,29.85759]
[1776985743142,34.55,78171.37,0.1,0.53296,0.00015,29.85794]
[1776985748176,34.54,78170.82,0.1,0.53288,0.00015,29.85824]
[1776985754512,34.54,78170.36,0.1,0.53281,0.00015,29.8585]
[1776985754668,34.54,78170.36,0.1,0.53281,0.00015,29.8585]
[1776985755560,34.54,78170.88,0.1,0.53289,0.00015,29.85819]
[1776985755627,34.54,78170.88,0.1,0.53289,0.00015,29.85819]
[1776985755655,34.54,78164.29,0.1,0.53188,0.00015,29.86184]
[1776985757597,34.54,78164.29,0.1,0.53188,0.00015,29.86184]
[1776985763280,34.53,78166.72,0.1,0.53226,0.00015,29.86051]
[1776985768316,34.53,78166.19,0.1,0.53218,0.00015,29.86079]
[1776985773770,34.53,78166.37,0.1,0.53221,0.00015,29.8576]
[1776985774540,34.53,78165.3,0.1,0.53204,0.00015,29.85818]
[1776985779803,34.53,78164.57,0.1,0.53193,0.00015,29.85857]
[1776985785434,34.53,78163.27,0.1,0.53173,0.00015,29.85927]
[1776985790470,34.53,78163.85,0.1,0.53182,0.00015,29.85895]
[1776985795505,34.53,78160.59,0.1,0.53132,0.00015,29.86068]
[1776985801550,34.52,78157.47,0.1,0.53085,0.00015,29.86228]
[1776985804302,34.52,78157.41,0.1,0.53084,0.00015,29.86231]
[1776985804751,34.52,78149.61,0.1,0.52964,0.00015,29.86615]
[1776985807596,34.52,78144.4,0.1,0.52884,0.00015,29.86855]
[1776985810729,34.52,78143.09,0.1,0.52864,0.00015,29.86914]
[1776985810874,34.52,78143.09,0.1,0.52864,0.00015,29.86914]
[1776985810817,34.52,78132.79,0.1,0.52706,0.00015,29.8735]
[1776985811003,34.52,78132.79,0.1,0.52706,0.00015,29.8735]
[1776985811035,34.52,78132.79,0.1,0.52706,0.00015,29.8735]
[1776985811628,34.52,78132.79,0.1,0.52706,0.00015,29.8735]
[1776985812629,34.52,78124.82,0.1,0.52583,0.00015,29.87655]
[1776985815755,34.52,78122.52,0.1,0.52548,0.00015,29.87738]
[1776985815760,34.52,78121.27,0.1,0.52529,0.00015,29.87782]
[1776985821692,34.52,78118.37,0.1,0.52484,0.00015,29.87881]
[1776985826727,34.52,78115.29,0.1,0.52437,0.00015,29.87983]
[1776985831761,34.52,78110.4,0.1,0.52362,0.00015,29.87827]
[1776985836798,34.52,78117.87,0.1,0.52477,0.00015,29.87589]
[1776985838206,34.52,78119.69,0.1,0.52505,0.00015,29.87528]
[1776985843246,34.52,78120.62,0.1,0.52519,0.00015,29.87496]
[1776985848260,34.52,78118.34,0.1,0.52484,0.00015,29.87574]
[1776985849521,34.52,78118.03,0.1,0.52479,0.00015,29.87584]
[1776985854932,34.52,78115.54,0.1,0.52441,0.00015,29.87667]
[1776985857835,34.52,78114.79,0.1,0.52429,0.00015,29.87691]
[1776985857888,34.52,78114.79,0.1,0.52429,0.00015,29.87691]
[1776985862983,34.52,78114.37,0.1,0.52423,0.00015,29.87704]
[1776985868202,34.52,78113.66,0.1,0.52412,0.00015,29.87727]
[1776985870384,34.52,78113.97,0.1,0.52417,0.00015,29.87717]
[1776985871005,34.52,78113.77,0.1,0.52414,0.00015,29.87723]
[1776985873055,34.52,78121.48,0.1,0.52532,0.00015,29.87466]
[1776985879097,34.52,78122.18,0.1,0.52543,0.00015,29.87442]
[1776985884135,34.52,78125.2,0.1,0.52589,0.00015,29.87333]
[1776985889167,34.52,78126.28,0.1,0.52606,0.00015,29.87294]
[1776985894294,34.53,78126.46,0.1,0.52609,0.00015,29.86978]
[1776985894432,34.53,78126.46,0.1,0.52609,0.00015,29.86978]
[1776985894804,34.53,78126.4,0.1,0.52608,0.00015,29.86981]
[1776985897047,34.53,78126.06,0.1,0.52602,0.00015,29.86993]
[1776985902258,34.53,78123.92,0.1,0.5257,0.00015,29.87072]
[1776985905861,34.53,78124.21,0.1,0.52574,0.00015,29.87061]
[1776985905923,34.53,78125.22,0.1,0.5259,0.00015,29.87024]
[1776985910862,34.53,78124.9,0.1,0.52585,0.00015,29.87036]
[1776985910941,34.53,78133.12,0.1,0.52711,0.00015,29.86721]
[1776985916957,34.53,78133.43,0.1,0.52716,0.00015,29.86709]
[1776985924270,34.53,78129.04,0.1,0.52648,0.00015,29.86881]
[1776985930455,34.53,78127.43,0.1,0.52623,0.00015,29.86943]
[1776985935663,34.53,78127.38,0.1,0.52623,0.00015,29.86945]
[1776985941531,34.53,78127.27,0.1,0.52621,0.00015,29.86949]
[1776985945641,34.53,78126.5,0.1,0.52609,0.00015,29.86978]
[1776985951562,34.53,78126.09,0.1,0.52603,0.00015,29.86993]
[1776985951731,34.53,78126.09,0.1,0.52603,0.00015,29.86993]
[1776985951807,34.53,78126.09,0.1,0.52603,0.00015,29.86993]
[1776985954669,34.53,78118.59,0.1,0.52488,0.00015,29.8695]
[1776985954670,34.53,78110.89,0.1,0.52369,0.00015,29.87196]
[1776985956959,34.53,78108.14,0.1,0.52327,0.00015,29.87277]
[1776985957575,34.53,78107.92,0.1,0.52324,0.00015,29.87284]
[1776985959073,34.53,78107.05,0.1,0.5231,0.00015,29.87309]
[1776985959312,34.53,78107.05,0.1,0.5231,0.00015,29.87309]
[1776985959389,34.53,78107.05,0.1,0.5231,0.00015,29.87309]
[1776985959907,34.53,78107.05,0.1,0.5231,0.00015,29.87309]
[1776985959996,34.53,78093.4,0.1,0.521,0.00015,29.87657]
[1776985960665,34.53,78093.4,0.1,0.521,0.00015,29.87657]
[1776985961693,34.52,78083.61,0.1,0.5195,0.00015,29.87856]
[1776985965079,34.52,78085.04,0.1,0.51972,0.00015,29.8783]
[1776985971744,34.51,78086.1,0.1,0.51988,0.00015,29.87809]
[1776985976779,34.51,78084.45,0.1,0.51963,0.00015,29.8784]
[1776985981824,34.51,78084.48,0.1,0.51963,0.00015,29.87839]
[1776985986019,34.5,78090.64,0.1,0.52058,0.00015,29.87716]
[1776985991885,34.49,78089.86,0.1,0.52047,0.00015,29.87732]
[1776985997927,34.49,78086.3,0.1,0.51992,0.00015,29.87803]
[1776986002961,34.48,78088.15,0.1,0.5202,0.00015,29.87766]
[1776986007996,34.48,78086.22,0.1,0.51991,0.00015,29.87804]
[1776986014038,34.47,78085.17,0.1,0.51975,0.00015,29.87515]
[1776986019074,34.47,78085.86,0.1,0.51986,0.00015,29.87502]
[1776986024109,34.46,78085.16,0.1,0.51975,0.00015,29.87515]
[1776986029144,34.46,78078.02,0.1,0.51865,0.00015,29.87639]
[1776986034178,34.45,78077.84,0.1,0.51862,0.00015,29.87641]
[1776986039214,34.45,78078.33,0.1,0.5187,0.00015,29.87633]
[1776986045257,34.44,78077.1,0.1,0.51851,0.00015,29.87652]
[1776986050292,34.44,78076.42,0.1,0.5184,0.00015,29.87663]
[1776986055326,34.44,78075.47,0.1,0.51826,0.00015,29.87677]
[1776986060364,34.43,78079.52,0.1,0.51888,0.00015,29.87613]
[1776986064389,34.43,78071.52,0.1,0.51765,0.00015,29.87731]
[1776986069425,34.42,78070.68,0.1,0.51752,0.00015,29.87741]
[1776986074652,34.42,78070.94,0.1,0.51756,0.00015,29.8743]
[1776986079428,34.42,78072.93,0.1,0.51787,0.00015,29.87403]
[1776986084530,34.42,78076.76,0.1,0.51846,0.00015,29.87348]
[1776986089566,34.42,78077.93,0.1,0.51864,0.00015,29.87329]
[1776986094600,34.41,78079.14,0.1,0.51883,0.00015,29.8731]
[1776986099636,34.41,78077.79,0.1,0.51862,0.00015,29.87332]
[1776986103663,34.41,78070.12,0.1,0.51743,0.00015,29.8744]
[1776986104672,34.41,78062.44,0.1,0.51625,0.00015,29.87521]
[1776986109706,34.4,78061.78,0.1,0.51615,0.00015,29.87527]
[1776986113733,34.4,78068.21,0.1,0.51714,0.00015,29.87462]
[1776986115766,34.4,78074.94,0.1,0.51818,0.00015,29.87374]
[1776986120783,34.39,78076.19,0.1,0.51838,0.00015,29.87355]
[1776986125819,34.39,78079.55,0.1,0.5189,0.00015,29.87302]
[1776986130856,34.39,78081.54,0.1,0.5192,0.00015,29.87268]
[1776986131862,34.39,78073.48,0.1,0.51796,0.00015,29.87086]
[1776986132973,34.39,78065.13,0.1,0.51667,0.00015,29.87186]
[1776986137075,34.38,78058.02,0.1,0.51557,0.00015,29.87247]
[1776986142941,34.37,78060.22,0.1,0.51591,0.00015,29.87231]
[1776986145961,34.37,78068.41,0.1,0.51718,0.00015,29.8715]
[1776986150997,34.37,78072.47,0.1,0.5178,0.00015,29.87099]
[1776986156032,34.37,78072.29,0.1,0.51778,0.00015,29.87101]
[1776986159054,34.37,78066.18,0.1,0.51683,0.00015,29.87175]
[1776986164089,34.37,78067.73,0.1,0.51707,0.00015,29.87158]
[1776986165469,34.37,78067.57,0.1,0.51705,0.00015,29.8716]
[1776986165659,34.37,78067.57,0.1,0.51705,0.00015,29.8716]
[1776986166106,34.37,78067.96,0.1,0.51711,0.00015,29.87155]
[1776986167109,34.37,78056.08,0.1,0.51527,0.00015,29.8726]
[1776986168116,34.37,78048.66,0.1,0.51412,0.00015,29.87293]
[1776986172149,34.37,78056.39,0.1,0.51532,0.00015,29.87258]
[1776986177186,34.36,78058.56,0.1,0.51565,0.00015,29.87243]
[1776986182219,34.36,78054.83,0.1,0.51507,0.00015,29.87267]
[1776986187256,34.36,78057.38,0.1,0.51547,0.00015,29.87251]
[1776986192289,34.36,78056.37,0.1,0.51531,0.00015,29.86949]
[1776986197502,34.36,78056.52,0.1,0.51534,0.00015,29.86948]
[1776986203367,34.36,78051.82,0.1,0.51461,0.00015,29.86973]
[1776986210418,34.36,78050.38,0.1,0.51439,0.00015,29.86979]
[1776986214444,34.36,78041.43,0.1,0.513,0.00015,29.86993]
[1776986219825,34.36,78038.82,0.1,0.5126,0.00015,29.8699]
[1776986225705,34.37,78038.58,0.1,0.51256,0.00015,29.8699]
[1776986226771,34.37,78035.22,0.1,0.51204,0.00015,29.86981]
[1776986226872,34.37,78028.89,0.1,0.51106,0.00015,29.86952]
[1776986231269,34.37,78032.66,0.1,0.51164,0.00015,29.86971]
[1776986236800,34.38,78026.34,0.1,0.51066,0.00015,29.86934]
[1776986236849,34.38,78026.34,0.1,0.51066,0.00015,29.86934]
[1776986237004,34.38,78026.34,0.1,0.51066,0.00015,29.86934]
[1776986237006,34.38,78026.65,0.1,0.51071,0.00015,29.86937]
[1776986243214,34.38,78027.48,0.1,0.51084,0.00015,29.86942]
[1776986246346,34.38,78031.21,0.1,0.51142,0.00015,29.86965]
[1776986247598,34.38,78034.56,0.1,0.51194,0.00015,29.86979]
[1776986248186,34.38,78034.56,0.1,0.51194,0.00015,29.86979]
[1776986248365,34.38,78039.73,0.1,0.51274,0.00015,29.86991]
[1776986248428,34.38,78039.73,0.1,0.51274,0.00015,29.86991]
[1776986248487,34.38,78039.73,0.1,0.51274,0.00015,29.86991]
[1776986250869,34.38,78047.67,0.1,0.51397,0.00015,29.86987]
[1776986253248,34.38,78047.43,0.1,0.51393,0.00015,29.86679]
[1776986258753,34.38,78049.01,0.1,0.51417,0.00015,29.86675]
[1776986261567,34.38,78048.26,0.1,0.51406,0.00015,29.86677]
[1776986261773,34.38,78047.99,0.1,0.51402,0.00015,29.86678]
[1776986262963,34.38,78047.99,0.1,0.51402,0.00015,29.86678]
[1776986263036,34.38,78054.68,0.1,0.51505,0.00015,29.86651]
[1776986264794,34.37,78059.27,0.1,0.51576,0.00015,29.86621]
[1776986265881,34.37,78059.27,0.1,0.51576,0.00015,29.86621]
[1776986271729,34.37,78063.84,0.1,0.51647,0.00015,29.86582]
[1776986276878,34.36,78064.26,0.1,0.51654,0.00015,29.86577]
[1776986281913,34.36,78060.49,0.1,0.51595,0.00015,29.86611]
[1776986286046,34.35,78038.47,0.1,0.51254,0.00015,29.86681]
[1776986287276,34.35,78037.49,0.1,0.51239,0.00015,29.86679]
[1776986292990,34.35,78037.19,0.1,0.51234,0.00015,29.86679]
[1776986298212,34.36,78038.02,0.1,0.51247,0.00015,29.8668]
[1776986304067,34.36,78041.47,0.1,0.51301,0.00015,29.86685]
[1776986309102,34.36,78041.6,0.1,0.51303,0.00015,29.86685]
[1776986314138,34.36,78041.08,0.1,0.51295,0.00015,29.86376]
[1776986319177,34.37,78040.06,0.1,0.51279,0.00015,29.86375]
[1776986324210,34.37,78039.7,0.1,0.51273,0.00015,29.86375]
[1776986329244,34.37,78039.41,0.1,0.51269,0.00015,29.86374]
[1776986335891,34.37,78039.56,0.1,0.51271,0.00015,29.86374]
[1776986341329,34.38,78039.44,0.1,0.51269,0.00015,29.86374]
[1776986346365,34.38,78039.06,0.1,0.51263,0.00015,29.86374]
[1776986351399,34.38,78039.59,0.1,0.51271,0.00015,29.86374]
[1776986356433,34.38,78042.59,0.1,0.51318,0.00015,29.86376]
[1776986360463,34.38,78050.19,0.1,0.51436,0.00015,29.86363]
[1776986366544,34.38,78054.88,0.1,0.51508,0.00015,29.86342]
[1776986372639,34.38,78055.08,0.1,0.51511,0.00015,29.8634]
[1776986378773,34.38,78055.56,0.1,0.51519,0.00015,29.86029]
[1776986384672,34.38,78055.94,0.1,0.51525,0.00015,29.86027]
[1776986388161,34.38,78055.81,0.1,0.51523,0.00015,29.86028]
[1776986388367,34.38,78055.81,0.1,0.51523,0.00015,29.86028]
[1776986388443,34.37,78070.71,0.1,0.51753,0.00015,29.85888]
[1776986388512,34.37,78070.71,0.1,0.51753,0.00015,29.85888]
[1776986388843,34.37,78077.09,0.1,0.51852,0.00015,29.85798]
[1776986391867,34.37,78077.3,0.1,0.51855,0.00015,29.85794]
[1776986396942,34.37,78076.79,0.1,0.51847,0.00015,29.85802]
[1776986402138,34.37,78072.11,0.1,0.51775,0.00015,29.85869]
[1776986404497,34.37,78058.72,0.1,0.51568,0.00015,29.86008]
[1776986409855,34.37,78056.2,0.1,0.51529,0.00015,29.86025]
[1776986414884,34.37,78054.01,0.1,0.51495,0.00015,29.86038]
[1776986417288,34.37,78066.45,0.1,0.51687,0.00015,29.85938]
[1776986417602,34.37,78066.45,0.1,0.51687,0.00015,29.85938]
[1776986417988,34.37,78066.45,0.1,0.51687,0.00015,29.85938]
[1776986418502,34.37,78066.45,0.1,0.51687,0.00015,29.85938]
[1776986418238,34.37,78082.41,0.1,0.51935,0.00015,29.85708]
[1776986419066,34.37,78082.94,0.1,0.51943,0.00015,29.85698]
[1776986419556,34.37,78082.94,0.1,0.51943,0.00015,29.85698]
[1776986419559,34.37,78082.94,0.1,0.51943,0.00015,29.85698]
[1776986419923,34.36,78082.69,0.1,0.51939,0.00015,29.85703]
[1776986420553,34.36,78082.69,0.1,0.51939,0.00015,29.85703]
[1776986421190,34.36,78081.48,0.1,0.5192,0.00015,29.85724]
[1776986425122,34.36,78080.68,0.1,0.51908,0.00015,29.85738]
[1776986428814,34.36,78074.42,0.1,0.51811,0.00015,29.85837]
[1776986436050,34.35,78076.59,0.1,0.51845,0.00015,29.85495]
[1776986441078,34.35,78080.14,0.1,0.519,0.00015,29.85438]
[1776986444353,34.35,78092.08,0.1,0.52085,0.00015,29.85202]
[1776986446400,34.35,78092.08,0.1,0.52085,0.00015,29.85202]
[1776986449044,34.35,78098.33,0.1,0.52181,0.00015,29.85053]
[1776986452293,34.35,78097.65,0.1,0.52171,0.00015,29.8507]
[1776986452428,34.35,78097.65,0.1,0.52171,0.00015,29.8507]
[1776986452481,34.35,78097.09,0.1,0.52162,0.00015,29.85084]
[1776986453778,34.35,78097.32,0.1,0.52166,0.00015,29.85078]
[1776986453832,34.35,78097.32,0.1,0.52166,0.00015,29.85078]
[1776986454171,34.35,78097.36,0.1,0.52166,0.00015,29.85077]
[1776986459521,34.34,78098.36,0.1,0.52182,0.00015,29.85052]
[1776986459556,34.34,78098.36,0.1,0.52182,0.00015,29.85052]
[1776986460215,34.34,78098.8,0.1,0.52189,0.00015,29.85041]
[1776986464242,34.34,78092.98,0.1,0.52099,0.00015,29.85181]
[1776986469418,34.34,78099.48,0.1,0.52199,0.00015,29.85023]
[1776986474524,34.34,78101.46,0.1,0.5223,0.00015,29.84971]
[1776986476615,34.34,78100.53,0.1,0.52216,0.00015,29.84995]
[1776986478758,34.34,78100.96,0.1,0.52222,0.00015,29.84984]
[1776986485389,34.33,78101.95,0.1,0.52238,0.00015,29.84958]
[1776986490424,34.33,78105.47,0.1,0.52292,0.00015,29.8486]
[1776986495459,34.33,78105.39,0.1,0.52291,0.00015,29.84554]
[1776986499487,34.33,78092.17,0.1,0.52086,0.00015,29.8489]
[1776986499635,34.33,78085.64,0.1,0.51985,0.00015,29.85027]
[1776986501501,34.33,78085.65,0.1,0.51985,0.00015,29.85027]
[1776986506536,34.33,78086.42,0.1,0.51997,0.00015,29.85012]
[1776986511570,34.33,78086.41,0.1,0.51997,0.00015,29.85012]
[1776986516606,34.32,78085.54,0.1,0.51984,0.00015,29.85029]
[1776986521641,34.32,78086.11,0.1,0.51993,0.00015,29.85017]
[1776986527554,34.32,78085.06,0.1,0.51977,0.00015,29.85038]
[1776986532718,34.31,78086.32,0.1,0.51996,0.00015,29.85013]
[1776986537752,34.31,78085.06,0.1,0.51977,0.00016,29.85037]
[1776986542789,34.31,78085.1,0.1,0.51977,0.00016,29.85036]
[1776986547823,34.31,78085.27,0.1,0.5198,0.00016,29.85033]
[1776986552922,34.3,78083.08,0.1,0.51946,0.00016,29.84765]
[1776986556952,34.3,78090.84,0.1,0.52067,0.00016,29.84608]
[1776986561985,34.3,78093.9,0.1,0.52114,0.00016,29.84539]
[1776986567428,34.3,78093.4,0.1,0.52106,0.00016,29.8455]
[1776986567691,34.3,78093.71,0.1,0.52111,0.00016,29.84543]
[1776986573063,34.3,78098.66,0.1,0.52188,0.00015,29.84423]
[1776986578099,34.3,78101.44,0.1,0.52231,0.00015,29.8435]
[1776986583134,34.31,78104.88,0.1,0.52284,0.00015,29.84256]
[1776986588169,34.31,78104.92,0.1,0.52285,0.00015,29.84255]
[1776986590805,34.31,78105.38,0.1,0.52292,0.00015,29.84242]
[1776986590849,34.31,78105.38,0.1,0.52292,0.00015,29.84242]
[1776986594211,34.31,78111.65,0.1,0.52389,0.00015,29.84054]
[1776986599245,34.31,78110.02,0.1,0.52363,0.00015,29.84105]
[1776986602168,34.32,78110.73,0.1,0.52374,0.00015,29.84084]
[1776986607302,34.32,78113.32,0.1,0.52414,0.00015,29.84003]
[1776986608385,34.32,78113.32,0.1,0.52414,0.00015,29.84003]
[1776986608458,34.32,78113.32,0.1,0.52414,0.00015,29.84003]
[1776986611756,34.32,78119.31,0.1,0.52507,0.00015,29.83803]
[1776986612338,34.32,78120.77,0.1,0.5253,0.00015,29.83443]
[1776986613296,34.32,78120.77,0.1,0.5253,0.00015,29.83443]
[1776986613391,34.32,78128.29,0.1,0.52646,0.00015,29.83164]
[1776986619386,34.32,78127.81,0.1,0.52639,0.00015,29.83182]
[1776986623843,34.32,78127.95,0.1,0.52641,0.00015,29.83177]
[1776986624421,34.32,78116.67,0.1,0.52466,0.00015,29.83584]
[1776986625429,34.32,78112.75,0.1,0.52406,0.00015,29.83713]
[1776986627871,34.33,78113.8,0.1,0.52422,0.00015,29.83679]
[1776986628450,34.33,78114.72,0.1,0.52436,0.00015,29.83649]
[1776986633486,34.33,78115.8,0.1,0.52453,0.00015,29.83614]
[1776986638523,34.33,78116.05,0.1,0.52456,0.00015,29.83606]
[1776986643558,34.34,78115.77,0.1,0.52452,0.00015,29.83616]
[1776986648593,34.34,78116.91,0.1,0.52469,0.00015,29.83579]
[1776986653628,34.34,78117.24,0.1,0.52474,0.00015,29.83568]
[1776986658663,34.34,78116.54,0.1,0.52464,0.00015,29.83592]
[1776986660652,34.34,78116.22,0.1,0.52459,0.00015,29.83603]
[1776986660753,34.35,78115.71,0.1,0.52451,0.00015,29.8362]
[1776986664396,34.35,78115.71,0.1,0.52451,0.00015,29.8362]
[1776986669789,34.35,78114.82,0.1,0.52437,0.00015,29.8365]
[1776986670747,34.35,78114.62,0.1,0.52434,0.00015,29.83657]
[1776986675783,34.36,78114.11,0.1,0.52426,0.00015,29.83365]
[1776986680818,34.36,78114.11,0.1,0.52426,0.00015,29.83365]
[1776986686860,34.37,78112.99,0.1,0.52408,0.00015,29.83402]
[1776986689566,34.37,78112.66,0.1,0.52403,0.00015,29.83413]
[1776986689583,34.37,78112.92,0.1,0.52407,0.00015,29.83405]
[1776986691261,34.37,78112.92,0.1,0.52407,0.00015,29.83405]
[1776986696363,34.37,78112.66,0.1,0.52403,0.00015,29.83413]
[1776986696448,34.37,78113.38,0.1,0.52414,0.00015,29.83391]
[1776986701967,34.38,78113.52,0.1,0.52416,0.00015,29.83387]
[1776986707000,34.38,78113.59,0.1,0.52417,0.00015,29.83385]
[1776986712035,34.39,78112.71,0.1,0.52403,0.00015,29.83414]
[1776986717072,34.39,78106.57,0.1,0.52308,0.00015,29.836]
[1776986722106,34.4,78109.21,0.1,0.52349,0.00015,29.83523]
[1776986727141,34.4,78112.79,0.1,0.52404,0.00015,29.83413]
[1776986732175,34.41,78113.05,0.1,0.52408,0.00015,29.83097]
[1776986737210,34.41,78108.91,0.1,0.52344,0.00015,29.83225]
[1776986742246,34.41,78110.99,0.1,0.52376,0.00015,29.83162]
[1776986747281,34.42,78112.91,0.1,0.52405,0.00015,29.83103]
[1776986752316,34.42,78114.06,0.1,0.52423,0.00015,29.83067]
[1776986757665,34.42,78114.35,0.1,0.52427,0.00015,29.83057]
[1776986757669,34.42,78114.87,0.1,0.52435,0.00015,29.83041]
[1776986763394,34.43,78119.23,0.1,0.52503,0.00015,29.82896]
[1776986765380,34.43,78119.09,0.1,0.525,0.00015,29.82901]
[1776986765408,34.43,78118.49,0.1,0.52491,0.00015,29.82921]
[1776986770493,34.43,78113.34,0.1,0.52411,0.00015,29.83091]
[1776986770661,34.43,78113.34,0.1,0.52411,0.00015,29.83091]
[1776986770726,34.43,78113.34,0.1,0.52411,0.00015,29.83091]
[1776986771546,34.43,78101.07,0.1,0.52222,0.00015,29.83447]
[1776986773341,34.43,78099.09,0.1,0.52191,0.00015,29.83498]
[1776986778838,34.43,78097.27,0.1,0.52163,0.00015,29.83543]
[1776986778864,34.43,78096.98,0.1,0.52159,0.00015,29.8355]
[1776986784539,34.42,78095.18,0.1,0.52131,0.00015,29.83593]
[1776986789576,34.42,78094.53,0.1,0.52121,0.00015,29.83608]
[1776986794610,34.41,78098.03,0.1,0.52176,0.00015,29.83214]
[1776986799645,34.4,78096.95,0.1,0.52159,0.00015,29.8324]
[1776986804679,34.39,78099.71,0.1,0.52202,0.00015,29.8317]
[1776986811911,34.39,78099.79,0.1,0.52203,0.00015,29.83167]
[1776986817772,34.38,78096.12,0.1,0.52147,0.00015,29.83257]
[1776986822805,34.37,78093.41,0.1,0.52105,0.00015,29.83321]
[1776986827842,34.36,78095.98,0.1,0.52145,0.00015,29.8326]
[1776986832876,34.36,78098.03,0.1,0.52177,0.00015,29.83208]
[1776986837911,34.35,78102.11,0.1,0.5224,0.00015,29.83101]
[1776986842945,34.34,78104.01,0.1,0.5227,0.00015,29.83049]
[1776986847985,34.33,78104.62,0.1,0.5228,0.00015,29.83031]
[1776986848217,34.33,78104.62,0.1,0.5228,0.00015,29.83031]
[1776986854023,34.33,78109.75,0.1,0.52359,0.00015,29.82571]
[1776986854058,34.33,78109.75,0.1,0.52359,0.00015,29.82571]
[1776986860067,34.33,78107.34,0.1,0.52322,0.00015,29.82642]
[1776986863585,34.32,78109.8,0.1,0.5236,0.00015,29.82568]
[1776986863588,34.32,78112.25,0.1,0.52398,0.00015,29.82492]
[1776986869128,34.32,78110.36,0.1,0.52369,0.00015,29.82551]
[1776986874169,34.32,78112.05,0.1,0.52395,0.00015,29.82498]
[1776986876598,34.32,78115.18,0.1,0.52444,0.00015,29.82397]
[1776986876681,34.32,78115.18,0.1,0.52444,0.00015,29.82397]
[1776986879198,34.32,78128.49,0.1,0.5265,0.00015,29.81918]
[1776986884233,34.32,78134.02,0.1,0.52736,0.00015,29.81696]
[1776986888161,34.32,78132.98,0.1,0.52719,0.00015,29.81739]
[1776986888206,34.32,78132.98,0.1,0.52719,0.00015,29.81739]
[1776986889854,34.32,78134.01,0.1,0.52735,0.00015,29.81697]
[1776986889931,34.32,78134.68,0.1,0.52746,0.00015,29.81669]
[1776986891215,34.32,78134.68,0.1,0.52746,0.00015,29.81668]
[1776986891282,34.32,78134.97,0.1,0.5275,0.00015,29.81656]
[1776986894185,34.32,78135.67,0.1,0.52761,0.00015,29.81627]
[1776986900345,34.31,78134.13,0.1,0.52738,0.00015,29.8169]
[1776986906386,34.3,78134.78,0.1,0.52748,0.00015,29.81661]
[1776986911431,34.3,78132.99,0.1,0.52721,0.00015,29.81425]
[1776986913436,34.29,78127.31,0.1,0.52633,0.00015,29.8165]
[1776986918472,34.29,78118.44,0.1,0.52496,0.00016,29.81973]
[1776986921046,34.28,78116.4,0.1,0.52464,0.00016,29.82042]
[1776986926533,34.27,78113.5,0.1,0.52419,0.00016,29.82136]
[1776986931568,34.26,78113.94,0.1,0.52426,0.00016,29.8212]
[1776986936605,34.26,78113.79,0.1,0.52424,0.00016,29.82124]
[1776986941639,34.25,78112.63,0.1,0.52407,0.00016,29.8216]
[1776986943686,34.25,78112.95,0.1,0.52412,0.00016,29.8215]
[1776986943731,34.25,78112.95,0.1,0.52412,0.00016,29.8215]
[1776986949388,34.24,78116.68,0.1,0.5247,0.00016,29.82025]
[1776986949417,34.24,78116.68,0.1,0.5247,0.00016,29.82025]
[1776986956742,34.23,78119.33,0.1,0.52511,0.00016,29.81932]
[1776986960772,34.22,78126.78,0.1,0.52627,0.00016,29.81657]
[1776986965806,34.21,78128.84,0.1,0.5266,0.00016,29.81575]
[1776986970848,34.21,78128.45,0.1,0.52654,0.00016,29.81589]
[1776986975877,34.2,78124.33,0.1,0.5259,0.00016,29.81437]
[1776986980913,34.2,78119.44,0.1,0.52514,0.00016,29.81614]
[1776986982667,34.19,78119.28,0.1,0.52512,0.00016,29.81619]
[1776986982717,34.19,78119.28,0.1,0.52512,0.00016,29.81619]
[1776986983036,34.19,78112.44,0.1,0.52406,0.00016,29.81849]
[1776986988970,34.19,78112.58,0.1,0.52408,0.00016,29.81844]
[1776986994005,34.19,78114.09,0.1,0.52431,0.00016,29.81794]
[1776986999039,34.18,78116.69,0.1,0.52472,0.00016,29.81707]
[1776987002061,34.18,78124.47,0.1,0.52593,0.00016,29.81427]
[1776987006882,34.17,78127.62,0.1,0.52642,0.00016,29.81306]
[1776987007576,34.17,78127.69,0.1,0.52644,0.00016,29.81303]
[1776987010233,34.17,78131.17,0.1,0.52698,0.00016,29.81163]
[1776987016159,34.16,78129.09,0.1,0.52666,0.00016,29.81246]
[1776987021194,34.16,78129.32,0.1,0.5267,0.00016,29.81235]
[1776987022616,34.16,78129.23,0.1,0.52668,0.00016,29.81239]
[1776987024215,34.15,78137.92,0.1,0.52803,0.00016,29.80875]
[1776987025615,34.15,78142.12,0.1,0.52869,0.00016,29.80687]
[1776987026231,34.15,78142.87,0.1,0.52881,0.00016,29.80652]
[1776987026786,34.15,78142.87,0.1,0.52881,0.00016,29.80652]
[1776987032270,34.15,78153.58,0.1,0.53047,0.00016,29.79823]
[1776987037306,34.15,78158.83,0.1,0.53129,0.00016,29.79549]
[1776987042342,34.15,78159.56,0.1,0.5314,0.00016,29.79509]
[1776987044371,34.15,78159.31,0.1,0.53136,0.00016,29.79523]
[1776987044420,34.15,78159.31,0.1,0.53136,0.00016,29.79523]
[1776987044440,34.15,78158.49,0.1,0.53124,0.00016,29.79567]
[1776987050398,34.15,78155.21,0.1,0.53073,0.00016,29.79738]
[1776987055432,34.15,78156.78,0.1,0.53097,0.00016,29.79657]
[1776987060466,34.15,78157.88,0.1,0.53114,0.00016,29.79599]
[1776987065501,34.15,78159.01,0.1,0.53132,0.00016,29.79538]
[1776987070539,34.14,78163.33,0.1,0.53199,0.00016,29.79303]
[1776987075573,34.14,78159.94,0.1,0.53147,0.00016,29.79487]
[1776987080606,34.14,78157.98,0.1,0.53116,0.00016,29.79592]
[1776987085647,34.14,78157.36,0.1,0.53106,0.00016,29.79625]
[1776987086648,34.14,78151.5,0.1,0.53015,0.00016,29.79926]
[1776987087655,34.14,78145.85,0.1,0.52927,0.00016,29.80201]
[1776987092769,34.14,78147.39,0.1,0.52952,0.00016,29.79818]
[1776987098704,34.14,78149.04,0.1,0.52977,0.00016,29.79737]
[1776987103278,34.14,78149.53,0.1,0.52985,0.00016,29.79713]
[1776987112832,34.14,78150.87,0.1,0.53006,0.00016,29.79647]
[1776987117872,34.14,78152.37,0.1,0.53029,0.00016,29.79571]
[1776987121895,34.14,78160.27,0.1,0.53152,0.00016,29.79159]
[1776987126930,34.14,78161.39,0.1,0.5317,0.00016,29.79097]
[1776987131598,34.14,78159.68,0.1,0.53143,0.00016,29.7919]
[1776987134097,34.14,78153.21,0.1,0.53042,0.00016,29.79528]
[1776987134391,34.14,78153.21,0.1,0.53042,0.00016,29.79528]
[1776987140022,34.13,78150.43,0.1,0.52999,0.00016,29.79667]
[1776987145057,34.13,78148.34,0.1,0.52967,0.00016,29.79769]
[1776987146259,34.13,78148.34,0.1,0.52967,0.00016,29.79769]
[1776987152108,34.13,78147.41,0.1,0.52953,0.00016,29.79504]
[1776987154430,34.13,78146.98,0.1,0.52946,0.00016,29.79524]
[1776987160164,34.13,78143.72,0.1,0.52895,0.00016,29.79678]
[1776987165197,34.13,78141.51,0.1,0.52861,0.00016,29.7978]
[1776987173253,34.13,78143.12,0.1,0.52886,0.00016,29.79706]
[1776987179296,34.13,78142.42,0.1,0.52875,0.00016,29.79738]
[1776987185339,34.13,78142.3,0.1,0.52873,0.00016,29.79744]
[1776987190376,34.13,78142.65,0.1,0.52879,0.00016,29.79728]
[1776987192779,34.13,78142.39,0.1,0.52875,0.00016,29.7974]
[1776987194402,34.13,78128.8,0.1,0.52663,0.00016,29.80322]
[1776987195409,34.13,78123.95,0.1,0.52587,0.00016,29.8051]
[1776987195703,34.13,78123.95,0.1,0.52587,0.00016,29.8051]
[1776987196415,34.13,78123.58,0.1,0.52582,0.00016,29.80524]
[1776987197273,34.13,78123.58,0.1,0.52582,0.00016,29.80524]
[1776987200320,34.13,78117.82,0.1,0.52492,0.00016,29.80732]
[1776987205334,34.13,78117.75,0.1,0.52491,0.00016,29.80735]
[1776987210359,34.14,78118.71,0.1,0.52505,0.00016,29.80702]
[1776987215376,34.14,78121.42,0.1,0.52548,0.00016,29.80296]
[1776987220419,34.14,78121.34,0.1,0.52546,0.00016,29.803]
[1776987225440,34.15,78121.61,0.1,0.5255,0.00016,29.8029]
[1776987230509,34.15,78126.01,0.1,0.52619,0.00016,29.80126]
[1776987235555,34.15,78124.72,0.1,0.52599,0.00016,29.80175]
[1776987240581,34.15,78126.73,0.1,0.5263,0.00016,29.80098]
[1776987245607,34.15,78131.66,0.1,0.52707,0.00016,29.79902]
[1776987247171,34.15,78138.17,0.1,0.52808,0.00016,29.79625]
[1776987251268,34.15,78142.84,0.1,0.52881,0.00016,29.79414]
[1776987256326,34.14,78143.31,0.1,0.52888,0.00016,29.79391]
[1776987261405,34.14,78142.99,0.1,0.52884,0.00016,29.79405]
[1776987266660,34.13,78143.53,0.1,0.52892,0.00016,29.79379]
[1776987271718,34.13,78144.33,0.1,0.52905,0.00016,29.79031]
[1776987276754,34.13,78144.22,0.1,0.52903,0.00016,29.79036]
[1776987280706,34.13,78149.02,0.1,0.52978,0.00016,29.78805]
[1776987286041,34.13,78153.99,0.1,0.53056,0.00016,29.78556]
[1776987291075,34.13,78155.06,0.1,0.53072,0.00016,29.78501]
[1776987296117,34.13,78154.94,0.1,0.5307,0.00016,29.78507]
[1776987301148,34.12,78154.52,0.1,0.53064,0.00016,29.78529]
[1776987307190,34.12,78154.64,0.1,0.53066,0.00016,29.78522]
[1776987309263,34.12,78155.72,0.1,0.53083,0.00016,29.78466]
[1776987309265,34.12,78155.48,0.1,0.53079,0.00016,29.78479]
[1776987314239,34.12,78161.89,0.1,0.53179,0.00016,29.78136]
[1776987320281,34.12,78159.91,0.1,0.53148,0.00016,29.78243]
[1776987325433,34.12,78159.37,0.1,0.5314,0.00016,29.78272]
[1776987331357,34.12,78159.64,0.1,0.53144,0.00016,29.77947]
[1776987340421,34.12,78158.37,0.1,0.53125,0.00016,29.78014]
[1776987345455,34.11,78160.69,0.1,0.53161,0.00016,29.77889]
[1776987346499,34.11,78160.69,0.1,0.53161,0.00016,29.77889]
[1776987346584,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987346602,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987346637,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987346720,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987346752,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987347472,34.11,78164.17,0.1,0.53215,0.00016,29.77697]
[1776987350491,34.12,78169.02,0.1,0.5329,0.00016,29.77421]
[1776987355778,34.12,78168.59,0.1,0.53284,0.00016,29.77446]
[1776987361567,34.12,78171.18,0.1,0.53324,0.00016,29.77295]
[1776987366603,34.12,78169.74,0.1,0.53301,0.00016,29.7738]
[1776987372503,34.12,78172.58,0.1,0.53346,0.00016,29.77212]
[1776987382723,34.12,78176.51,0.1,0.53406,0.00016,29.76975]
[1776987389764,34.12,78178.71,0.1,0.53441,0.00016,29.76839]
[1776987392784,34.12,78171.41,0.1,0.53327,0.00016,29.76974]
[1776987393792,34.12,78165.71,0.1,0.53239,0.00016,29.77304]
[1776987398827,34.13,78162.11,0.1,0.53182,0.00016,29.77505]
[1776987400842,34.13,78170.02,0.1,0.53305,0.00016,29.77057]
[1776987405996,34.13,78166.44,0.1,0.5325,0.00016,29.77263]
[1776987410914,34.13,78160.35,0.1,0.53155,0.00016,29.77602]
[1776987416069,34.13,78162.28,0.1,0.53185,0.00016,29.77497]
[1776987421334,34.13,78160.96,0.1,0.53164,0.00016,29.7757]
[1776987426448,34.13,78159.16,0.1,0.53136,0.00016,29.77668]
[1776987432059,34.14,78157.14,0.1,0.53104,0.00016,29.77776]
[1776987437093,34.14,78154.82,0.1,0.53068,0.00016,29.77898]
[1776987439113,34.14,78163.59,0.1,0.53205,0.00016,29.77428]
[1776987440950,34.14,78163.42,0.1,0.53202,0.00016,29.77437]
[1776987446281,34.14,78161.32,0.1,0.53169,0.00016,29.77553]
[1776987452198,34.14,78160.54,0.1,0.53157,0.00016,29.77285]
[1776987457233,34.14,78160.07,0.1,0.5315,0.00016,29.77311]
[1776987462268,34.14,78160.13,0.1,0.53151,0.00016,29.77308]
[1776987465983,34.14,78163.65,0.1,0.53206,0.00016,29.77115]
[1776987466424,34.14,78175.91,0.1,0.53397,0.00016,29.76398]
[1776987466943,34.14,78175.91,0.1,0.53397,0.00016,29.76398]
[1776987467303,34.14,78175.91,0.1,0.53397,0.00016,29.76398]
[1776987468344,34.14,78184.8,0.1,0.53535,0.00016,29.75837]
[1776987473346,34.14,78182.65,0.1,0.53501,0.00016,29.75977]
[1776987478380,34.14,78186.66,0.1,0.53563,0.00016,29.75717]
[1776987483428,34.15,78186.14,0.1,0.53555,0.00016,29.75752]
[1776987484986,34.15,78186.08,0.1,0.53554,0.00016,29.75756]
[1776987485060,34.15,78186.08,0.1,0.53554,0.00016,29.75756]
[1776987485147,34.15,78186.08,0.1,0.53554,0.00016,29.75756]
[1776987485431,34.15,78186.86,0.1,0.53566,0.00016,29.75705]
[1776987488453,34.15,78180.5,0.1,0.53467,0.00016,29.76116]
[1776987491914,34.14,78177.68,0.1,0.53424,0.00016,29.76292]
[1776987497513,34.14,78174.82,0.1,0.53379,0.00016,29.76466]
[1776987502549,34.14,78172.36,0.1,0.53341,0.00016,29.76613]
[1776987505868,34.14,78172.36,0.1,0.53341,0.00016,29.76613]
[1776987507635,34.14,78170.85,0.1,0.53318,0.00016,29.76701]
[1776987511612,34.14,78178.1,0.1,0.53431,0.00016,29.75953]
[1776987512984,34.14,78179.09,0.1,0.53446,0.00016,29.75891]
[1776987518663,34.14,78179.84,0.1,0.53458,0.00016,29.75845]
[1776987523696,34.14,78181.5,0.1,0.53484,0.00016,29.7574]
[1776987526628,34.14,78181.33,0.1,0.53481,0.00016,29.75751]
[1776987531753,34.14,78186.89,0.1,0.53567,0.00016,29.75391]
[1776987534006,34.14,78187.67,0.1,0.53579,0.00016,29.7534]
[1776987534622,34.14,78187.67,0.1,0.53579,0.00016,29.7534]
[1776987534700,34.14,78187.67,0.1,0.53579,0.00016,29.7534]
[1776987534686,34.14,78187.82,0.1,0.53582,0.00016,29.7533]
[1776987539810,34.15,78187.21,0.1,0.53572,0.00016,29.75372]
[1776987541464,34.15,78187.21,0.1,0.53572,0.00016,29.75372]
[1776987543584,34.15,78188.6,0.1,0.53593,0.00016,29.75279]
[1776987543662,34.15,78188.6,0.1,0.53593,0.00016,29.75279]
[1776987543763,34.15,78188.03,0.1,0.53585,0.00016,29.75318]
[1776987544298,34.15,78188.03,0.1,0.53585,0.00016,29.75318]
[1776987544399,34.15,78188.67,0.1,0.53594,0.00016,29.75275]
[1776987549881,34.15,78187.88,0.1,0.53582,0.00016,29.7533]
[1776987554915,34.15,78187.25,0.1,0.53572,0.00016,29.75373]
[1776987557063,34.16,78193.0,0.1,0.53661,0.00016,29.74985]
[1776987560655,34.16,78201.03,0.1,0.53786,0.00016,29.74419]
[1776987567134,34.17,78201.4,0.1,0.53791,0.00016,29.74396]
[1776987570361,34.17,78201.57,0.1,0.53793,0.00016,29.74385]
[1776987576061,34.18,78202.83,0.1,0.53813,0.00016,29.73987]
[1776987581097,34.18,78203.19,0.1,0.53818,0.00016,29.73964]
[1776987586134,34.19,78198.35,0.1,0.53742,0.00016,29.74316]
[1776987591167,34.19,78199.28,0.1,0.53756,0.00016,29.74253]
[1776987596201,34.2,78200.28,0.1,0.53771,0.00016,29.74184]
[1776987601237,34.2,78200.79,0.1,0.53779,0.00016,29.7415]
[1776987607413,34.21,78202.03,0.1,0.53798,0.00016,29.74063]
[1776987613323,34.22,78203.21,0.1,0.53816,0.00015,29.7398]
[1776987618357,34.22,78203.88,0.1,0.53826,0.00015,29.73934]
[1776987623395,34.23,78204.7,0.1,0.53838,0.00015,29.73877]
[1776987628428,34.23,78207.41,0.1,0.53879,0.00015,29.73678]
[1776987633463,34.24,78207.44,0.1,0.5388,0.00015,29.73368]
[1776987638498,34.24,78207.86,0.1,0.53886,0.00015,29.7334]
[1776987640317,34.25,78207.6,0.1,0.53882,0.00015,29.7336]
[1776987640817,34.25,78207.6,0.1,0.53882,0.00015,29.7336]
[1776987640858,34.25,78207.6,0.1,0.53882,0.00015,29.7336]
[1776987640673,34.25,78209.43,0.1,0.5391,0.00015,29.73223]
[1776987641519,34.25,78209.43,0.1,0.5391,0.00015,29.73223]
[1776987642768,34.25,78209.43,0.1,0.5391,0.00015,29.73223]
[1776987642869,34.25,78217.82,0.1,0.5404,0.00015,29.72572]
[1776987648570,34.26,78220.22,0.1,0.54076,0.00015,29.72385]
[1776987653606,34.26,78221.13,0.1,0.5409,0.00015,29.72316]
[1776987657773,34.27,78226.96,0.1,0.54179,0.00015,29.71841]
[1776987662811,34.27,78226.83,0.1,0.54177,0.00015,29.71852]
[1776987664174,34.27,78228.26,0.1,0.54199,0.00015,29.71733]
[1776987664448,34.27,78228.26,0.1,0.54199,0.00015,29.71733]
[1776987665700,34.27,78236.06,0.1,0.5432,0.00015,29.71064]
[1776987669732,34.27,78238.97,0.1,0.54364,0.00015,29.70809]
[1776987670273,34.27,78238.97,0.1,0.54364,0.00015,29.70809]
[1776987675766,34.28,78242.18,0.1,0.54414,0.00015,29.70523]
[1776987676128,34.28,78242.18,0.1,0.54414,0.00015,29.70523]
[1776987681809,34.28,78244.15,0.1,0.54444,0.00015,29.70346]
[1776987686845,34.28,78247.18,0.1,0.54491,0.00015,29.70068]
[1776987688864,34.28,78238.48,0.1,0.54356,0.00015,29.70856]
[1776987693897,34.28,78237.87,0.1,0.54347,0.00015,29.70601]
[1776987699939,34.28,78240.88,0.1,0.54393,0.00015,29.70335]
[1776987704973,34.29,78242.99,0.1,0.54426,0.00015,29.70146]
[1776987710011,34.29,78244.12,0.1,0.54443,0.00015,29.70044]
[1776987716050,34.29,78245.11,0.1,0.54458,0.00015,29.69955]
[1776987721087,34.29,78245.9,0.1,0.5447,0.00015,29.69884]
[1776987726120,34.29,78246.21,0.1,0.54475,0.00015,29.69856]
[1776987731156,34.29,78246.41,0.1,0.54478,0.00015,29.69839]
[1776987736194,34.29,78246.04,0.1,0.54472,0.00015,29.69874]
[1776987738343,34.29,78253.21,0.1,0.54583,0.00015,29.69203]
[1776987743054,34.29,78254.74,0.1,0.54606,0.00015,29.69057]
[1776987743269,34.29,78254.74,0.1,0.54606,0.00015,29.69057]
[1776987743527,34.29,78265.6,0.1,0.54774,0.00015,29.67991]
[1776987745499,34.29,78265.6,0.1,0.54774,0.00015,29.67991]
[1776987745580,34.3,78274.67,0.1,0.54913,0.00015,29.67061]
[1776987747668,34.3,78273.43,0.1,0.54894,0.00015,29.67191]
[1776987747701,34.3,78273.43,0.1,0.54894,0.00015,29.67191]
[1776987747774,34.3,78273.43,0.1,0.54894,0.00015,29.67191]
[1776987747875,34.3,78270.08,0.1,0.54842,0.00015,29.67538]
[1776987753315,34.3,78262.91,0.1,0.54732,0.00015,29.67952]
[1776987756361,34.3,78259.32,0.1,0.54677,0.00015,29.68307]
[1776987756432,34.3,78259.32,0.1,0.54677,0.00015,29.68307]
[1776987762374,34.3,78253.02,0.1,0.5458,0.00015,29.68913]
[1776987767413,34.3,78247.11,0.1,0.54489,0.00015,29.69466]
[1776987770700,34.3,78247.23,0.1,0.54491,0.00015,29.69455]
[1776987770768,34.3,78247.23,0.1,0.54491,0.00015,29.69455]
[1776987776474,34.3,78243.69,0.1,0.54436,0.00015,29.69778]
[1776987781507,34.29,78238.69,0.1,0.54359,0.00015,29.70225]
[1776987784382,34.29,78237.74,0.1,0.54344,0.00015,29.70309]
[1776987784441,34.29,78237.74,0.1,0.54344,0.00015,29.70309]
[1776987789537,34.29,78234.4,0.1,0.54293,0.00015,29.70601]
[1776987789563,34.29,78234.39,0.1,0.54293,0.00015,29.70602]
[1776987794598,34.29,78230.49,0.1,0.54232,0.00015,29.70938]
[1776987799633,34.3,78230.84,0.1,0.54238,0.00015,29.70909]
[1776987804668,34.3,78229.93,0.1,0.54224,0.00015,29.70986]
[1776987806408,34.3,78228.12,0.1,0.54196,0.00015,29.71139]
[1776987811720,34.3,78224.99,0.1,0.54147,0.00015,29.7109]
[1776987816755,34.3,78226.23,0.1,0.54166,0.00015,29.70989]
[1776987817456,34.3,78226.23,0.1,0.54166,0.00015,29.70989]
[1776987822430,34.3,78225.52,0.1,0.54155,0.00015,29.71049]
[1776987828980,34.31,78220.95,0.1,0.54084,0.00015,29.71425]
[1776987833056,34.31,78220.66,0.1,0.5408,0.00015,29.7145]
[1776987836901,34.31,78214.71,0.1,0.53987,0.00015,29.71922]
[1776987841937,34.32,78217.9,0.1,0.54036,0.00015,29.71674]
[1776987844957,34.32,78225.01,0.1,0.54146,0.00015,29.71101]
[1776987849990,34.32,78227.61,0.1,0.54186,0.00015,29.70886]
[1776987851648,34.32,78227.77,0.1,0.54189,0.00015,29.70873]
[1776987857044,34.32,78224.82,0.1,0.54143,0.00015,29.7112]
[1776987858806,34.32,78224.22,0.1,0.54133,0.00015,29.71169]
[1776987860120,34.32,78223.87,0.1,0.54128,0.00015,29.71198]
[1776987866103,34.33,78225.08,0.1,0.54146,0.00015,29.71101]
[1776987871137,34.33,78226.62,0.1,0.5417,0.00015,29.70664]
[1776987876174,34.33,78228.0,0.1,0.54191,0.00015,29.70551]
[1776987879564,34.33,78227.76,0.1,0.54188,0.00015,29.70571]
[1776987882751,34.33,78232.61,0.1,0.54262,0.00015,29.70161]
[1776987884710,34.33,78235.41,0.1,0.54306,0.00015,29.69919]
[1776987889403,34.33,78229.59,0.1,0.54216,0.00015,29.70417]
[1776987890429,34.33,78229.59,0.1,0.54216,0.00015,29.70417]
[1776987896316,34.33,78228.93,0.1,0.54206,0.00015,29.70472]
[1776987901349,34.33,78229.58,0.1,0.54216,0.00015,29.70417]
[1776987906384,34.33,78229.68,0.1,0.54217,0.00015,29.70409]
[1776987911419,34.33,78222.7,0.1,0.5411,0.00015,29.70987]
[1776987916453,34.33,78221.66,0.1,0.54093,0.00015,29.71073]
[1776987921489,34.34,78221.74,0.1,0.54094,0.00015,29.71069]
[1776987926523,34.34,78221.83,0.1,0.54096,0.00015,29.71063]
[1776987931559,34.34,78226.73,0.1,0.54171,0.00015,29.70352]
[1776987935297,34.34,78226.53,0.1,0.54168,0.00015,29.7037]
[1776987940621,34.35,78227.08,0.1,0.54176,0.00015,29.70326]
[1776987943154,34.35,78225.54,0.1,0.54153,0.00015,29.70453]
[1776987945056,34.34,78224.59,0.1,0.54138,0.00015,29.70531]
[1776987950692,34.34,78219.19,0.1,0.54055,0.00015,29.70967]
[1776987955726,34.34,78217.61,0.1,0.5403,0.00015,29.71093]
[1776987961769,34.34,78217.59,0.1,0.5403,0.00015,29.71095]
[1776987966804,34.35,78220.66,0.1,0.54077,0.00015,29.70851]
[1776987969717,34.35,78219.43,0.1,0.54058,0.00015,29.70949]
[1776987969964,34.35,78206.32,0.1,0.53856,0.00015,29.71957]
[1776987971964,34.35,78206.17,0.1,0.53854,0.00015,29.71968]
[1776987971998,34.35,78193.37,0.1,0.53656,0.00015,29.72877]
[1776987972846,34.35,78193.33,0.1,0.53655,0.00015,29.7288]
[1776987977882,34.35,78195.44,0.1,0.53687,0.00015,29.72738]
[1776987982917,34.36,78200.81,0.1,0.5377,0.00015,29.72363]
[1776987986946,34.36,78207.3,0.1,0.5387,0.00015,29.71891]
[1776987988958,34.36,78213.13,0.1,0.5396,0.00015,29.7145]
[1776987993992,34.36,78218.12,0.1,0.54037,0.00015,29.7075]
[1776987999032,34.36,78221.32,0.1,0.54087,0.00015,29.70494]
[1776988004063,34.36,78223.94,0.1,0.54127,0.00015,29.70281]
[1776988008092,34.35,78231.13,0.1,0.54238,0.00015,29.69681]
[1776988013130,34.35,78232.93,0.1,0.54266,0.00015,29.69525]
[1776988018164,34.35,78234.49,0.1,0.54291,0.00015,29.69389]
[1776988023198,34.35,78234.93,0.1,0.54298,0.00015,29.69349]
[1776988028233,34.34,78236.04,0.1,0.54315,0.00015,29.69251]
[1776988028877,34.34,78236.04,0.1,0.54315,0.00015,29.69251]
[1776988031256,34.34,78242.59,0.1,0.54416,0.00015,29.68669]
[1776988037213,34.34,78242.35,0.1,0.54413,0.00015,29.68688]
[1776988046240,34.33,78243.85,0.1,0.54436,0.00015,29.68547]
[1776988050279,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988050319,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988050891,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988051042,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988051058,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988051116,34.33,78260.14,0.1,0.54688,0.00015,29.67007]
[1776988053096,34.33,78263.45,0.1,0.54739,0.00015,29.66368]
[1776988053191,34.33,78263.45,0.1,0.54739,0.00015,29.66368]
[1776988053198,34.33,78267.48,0.1,0.54801,0.00015,29.65965]
[1776988056967,34.33,78272.2,0.1,0.54874,0.00015,29.65483]
[1776988057028,34.33,78272.2,0.1,0.54874,0.00015,29.65483]
[1776988057129,34.33,78274.29,0.1,0.54906,0.00015,29.65267]
[1776988062475,34.33,78271.15,0.1,0.54857,0.00015,29.65594]
[1776988067510,34.34,78275.7,0.1,0.54927,0.00015,29.65124]
[1776988072545,34.34,78279.43,0.1,0.54984,0.00015,29.64733]
[1776988078006,34.34,78280.53,0.1,0.55001,0.00015,29.64618]
[1776988087650,34.35,78281.41,0.1,0.55014,0.00015,29.64531]
[1776988090806,34.35,78275.08,0.1,0.54916,0.00015,29.65203]
[1776988096713,34.35,78268.69,0.1,0.54817,0.00015,29.65865]
[1776988098533,34.35,78267.41,0.1,0.54798,0.00015,29.65995]
[1776988102375,34.36,78262.53,0.1,0.54722,0.00015,29.66486]
[1776988102755,34.36,78261.51,0.1,0.54706,0.00015,29.66587]
[1776988107790,34.36,78260.91,0.1,0.54697,0.00015,29.66651]
[1776988108734,34.36,78260.91,0.1,0.54697,0.00015,29.66651]
[1776988108825,34.36,78260.91,0.1,0.54697,0.00015,29.66651]
[1776988108926,34.37,78259.34,0.1,0.54672,0.00015,29.66805]
[1776988114840,34.37,78254.52,0.1,0.54598,0.00015,29.66964]
[1776988116938,34.37,78253.9,0.1,0.54588,0.00015,29.67024]
[1776988116957,34.37,78254.19,0.1,0.54593,0.00015,29.66997]
[1776988124910,34.38,78251.35,0.1,0.54548,0.00015,29.67273]
[1776988130460,34.39,78249.21,0.1,0.54515,0.00015,29.67477]
[1776988131090,34.39,78242.23,0.1,0.54407,0.00015,29.68116]
[1776988133973,34.39,78237.05,0.1,0.54327,0.00015,29.68574]
[1776988136681,34.39,78237.09,0.1,0.54328,0.00015,29.6857]
[1776988136776,34.39,78237.09,0.1,0.54328,0.00015,29.6857]
[1776988136994,34.39,78236.56,0.1,0.5432,0.00015,29.68615]
[1776988137756,34.39,78236.56,0.1,0.5432,0.00015,29.68615]
[1776988138703,34.39,78231.3,0.1,0.54239,0.00015,29.69067]
[1776988138757,34.39,78231.3,0.1,0.54239,0.00015,29.69067]
[1776988142928,34.39,78227.23,0.1,0.54176,0.00015,29.6941]
[1776988145056,34.39,78234.24,0.1,0.54284,0.00015,29.68817]
[1776988146420,34.39,78232.86,0.1,0.54263,0.00015,29.68935]
[1776988152100,34.39,78229.8,0.1,0.54216,0.00015,29.69194]
[1776988152559,34.39,78229.8,0.1,0.54216,0.00015,29.69194]
[1776988158141,34.39,78228.71,0.1,0.54199,0.00015,29.69284]
[1776988161302,34.38,78221.02,0.1,0.5408,0.00015,29.69914]
[1776988165189,34.39,78226.71,0.1,0.54168,0.00015,29.69451]
[1776988170226,34.38,78229.64,0.1,0.54213,0.00015,29.69204]
[1776988175261,34.38,78229.65,0.1,0.54214,0.00015,29.6889]
[1776988180295,34.38,78230.0,0.1,0.5422,0.00015,29.68858]
[1776988185330,34.37,78229.14,0.1,0.54207,0.00015,29.68928]
[1776988190364,34.37,78228.95,0.1,0.54204,0.00015,29.68942]
[1776988195400,34.37,78223.55,0.1,0.54121,0.00015,29.69387]
[1776988197349,34.37,78222.83,0.1,0.5411,0.00015,29.69445]
[1776988202453,34.36,78224.21,0.1,0.54132,0.00015,29.69331]
[1776988207486,34.36,78223.74,0.1,0.54125,0.00015,29.69367]
[1776988208944,34.36,78223.74,0.1,0.54125,0.00015,29.69367]
[1776988210255,34.36,78223.65,0.1,0.54123,0.00015,29.69374]
[1776988210345,34.36,78231.99,0.1,0.54252,0.00015,29.68678]
[1776988211654,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988213048,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988213081,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988213105,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988213171,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988213218,34.36,78239.93,0.1,0.54375,0.00015,29.67986]
[1776988215174,34.36,78240.59,0.1,0.54385,0.00015,29.67927]
[1776988215338,34.36,78240.59,0.1,0.54385,0.00015,29.67927]
[1776988215389,34.36,78240.59,0.1,0.54385,0.00015,29.67927]
[1776988215459,34.36,78253.7,0.1,0.54587,0.00015,29.6672]
[1776988220580,34.36,78258.22,0.1,0.54656,0.00015,29.66288]
[1776988226505,34.36,78262.8,0.1,0.54727,0.00015,29.65841]
[1776988226557,34.36,78262.8,0.1,0.54727,0.00015,29.65841]
[1776988231795,34.37,78262.41,0.1,0.54721,0.00015,29.65571]
[1776988234492,34.37,78262.36,0.1,0.5472,0.00015,29.65577]
[1776988234520,34.37,78262.36,0.1,0.5472,0.00015,29.65577]
[1776988239714,34.37,78261.37,0.1,0.54704,0.00015,29.65677]
[1776988244753,34.37,78265.13,0.1,0.54762,0.00015,29.65306]
[1776988249785,34.38,78262.49,0.1,0.54721,0.00015,29.65571]
[1776988254101,34.38,78251.29,0.1,0.54548,0.00015,29.66652]
[1776988257844,34.38,78246.33,0.1,0.54472,0.00015,29.67114]
[1776988262878,34.39,78244.99,0.1,0.54451,0.00015,29.67239]
[1776988267913,34.39,78243.12,0.1,0.54421,0.00015,29.67413]
[1776988272947,34.4,78241.53,0.1,0.54396,0.00015,29.67559]
[1776988277986,34.4,78241.57,0.1,0.54396,0.00015,29.67559]
[1776988282146,34.4,78236.06,0.1,0.54311,0.00015,29.68047]
[1776988288054,34.41,78237.36,0.1,0.54331,0.00015,29.67938]
[1776988293088,34.42,78236.07,0.1,0.54311,0.00015,29.67743]
[1776988294588,34.42,78235.18,0.1,0.54297,0.00015,29.67821]
[1776988294653,34.42,78235.18,0.1,0.54297,0.00015,29.67821]
[1776988295045,34.42,78235.18,0.1,0.54297,0.00015,29.67821]
[1776988295143,34.42,78235.18,0.1,0.54297,0.00015,29.67821]
[1776988295227,34.42,78226.92,0.1,0.5417,0.00015,29.6852]
[1776988297647,34.42,78223.02,0.1,0.54109,0.00015,29.68841]
[1776988297715,34.42,78223.02,0.1,0.54109,0.00015,29.68841]
[1776988303158,34.42,78221.84,0.1,0.54091,0.00015,29.68939]
[1776988308193,34.43,78221.68,0.1,0.54088,0.00015,29.68953]
[1776988313229,34.43,78221.33,0.1,0.54083,0.00015,29.68984]
[1776988318264,34.43,78221.14,0.1,0.54079,0.00015,29.69001]
[1776988321506,34.43,78236.21,0.1,0.54311,0.00015,29.67744]
[1776988322427,34.43,78236.14,0.1,0.5431,0.00015,29.6775]
[1776988323297,34.43,78236.14,0.1,0.5431,0.00015,29.6775]
[1776988323396,34.43,78235.68,0.1,0.54303,0.00015,29.6779]
[1776988323631,34.43,78235.68,0.1,0.54303,0.00015,29.6779]
[1776988323657,34.43,78235.68,0.1,0.54303,0.00015,29.6779]
[1776988329340,34.43,78236.84,0.1,0.54321,0.00015,29.67689]
[1776988334111,34.43,78236.01,0.1,0.54308,0.00015,29.67761]
[1776988336423,34.43,78236.31,0.1,0.54313,0.00015,29.67736]
[1776988336471,34.43,78236.31,0.1,0.54313,0.00015,29.67736]
[1776988342566,34.43,78235.7,0.1,0.54303,0.00015,29.67789]
[1776988348474,34.44,78235.48,0.1,0.543,0.00015,29.67808]
[1776988353511,34.44,78235.42,0.1,0.54299,0.00015,29.67503]
[1776988358544,34.44,78232.58,0.1,0.54256,0.00015,29.67747]
[1776988363579,34.44,78228.3,0.1,0.5419,0.00015,29.68107]
[1776988368614,34.44,78228.6,0.1,0.54194,0.00015,29.68081]
[1776988373649,34.43,78226.44,0.1,0.54161,0.00015,29.6826]
[1776988378685,34.43,78224.89,0.1,0.54137,0.00015,29.68387]
[1776988383718,34.43,78224.67,0.1,0.54134,0.00015,29.68404]
[1776988388754,34.43,78224.17,0.1,0.54126,0.00015,29.68444]
[1776988393791,34.43,78223.05,0.1,0.54109,0.00015,29.68534]
[1776988399830,34.43,78223.01,0.1,0.54109,0.00015,29.68537]
[1776988404865,34.43,78221.51,0.1,0.54086,0.00015,29.68657]
[1776988409900,34.43,78221.55,0.1,0.54087,0.00015,29.68652]
[1776988414935,34.42,78218.04,0.1,0.54033,0.00015,29.6862]
[1776988416295,34.42,78218.04,0.1,0.54033,0.00015,29.6862]
[1776988416553,34.42,78218.04,0.1,0.54033,0.00015,29.6862]
[1776988416616,34.42,78216.8,0.1,0.54014,0.00015,29.68716]
[1776988416803,34.42,78216.8,0.1,0.54014,0.00015,29.68716]
[1776988418967,34.42,78210.25,0.1,0.53913,0.00015,29.6922]
[1776988420981,34.42,78215.96,0.1,0.54001,0.00015,29.68782]
[1776988423162,34.42,78221.23,0.1,0.54082,0.00015,29.68366]
[1776988426507,34.42,78221.0,0.1,0.54078,0.00015,29.68385]
[1776988426925,34.43,78219.91,0.1,0.54062,0.00015,29.68473]
[1776988432059,34.43,78219.13,0.1,0.54049,0.00015,29.68536]
[1776988437093,34.43,78219.83,0.1,0.5406,0.00015,29.68482]
[1776988442128,34.43,78217.74,0.1,0.54028,0.00015,29.68648]
[1776988448170,34.43,78220.89,0.1,0.54076,0.00015,29.684]
[1776988453372,34.44,78226.02,0.1,0.54155,0.00015,29.67985]
[1776988454997,34.44,78226.02,0.1,0.54155,0.00015,29.67986]
[1776988460254,34.44,78225.61,0.1,0.54148,0.00015,29.68021]
[1776988465289,34.44,78225.06,0.1,0.54139,0.00015,29.68068]
[1776988466044,34.44,78225.06,0.1,0.54139,0.00015,29.68068]
[1776988466941,34.44,78225.14,0.1,0.54141,0.00015,29.68062]
[1776988466994,34.44,78225.14,0.1,0.54141,0.00015,29.68062]
[1776988467304,34.44,78224.82,0.1,0.54136,0.00015,29.68088]
[1776988472346,34.45,78228.24,0.1,0.54189,0.00015,29.67496]
[1776988473000,34.45,78228.24,0.1,0.54189,0.00015,29.67496]
[1776988473512,34.45,78214.57,0.1,0.53978,0.00015,29.68593]
[1776988476849,34.45,78213.7,0.1,0.53964,0.00015,29.68661]
[1776988476879,34.45,78213.7,0.1,0.53964,0.00015,29.68661]
[1776988477381,34.45,78212.02,0.1,0.53938,0.00015,29.68789]
[1776988480396,34.45,78217.51,0.1,0.54023,0.00015,29.68366]
[1776988485428,34.45,78222.28,0.1,0.54096,0.00015,29.67988]
[1776988486362,34.45,78222.28,0.1,0.54096,0.00015,29.67988]
[1776988491471,34.46,78221.38,0.1,0.54082,0.00015,29.68063]
[1776988496514,34.46,78221.29,0.1,0.5408,0.00015,29.68072]
[1776988498521,34.46,78212.42,0.1,0.53944,0.00015,29.68765]
[1776988503722,34.46,78211.96,0.1,0.53937,0.00015,29.688]
[1776988510604,34.46,78213.83,0.1,0.53965,0.00015,29.68658]
[1776988515639,34.46,78219.17,0.1,0.54047,0.00015,29.68243]
[1776988520674,34.47,78221.17,0.1,0.54078,0.00015,29.68086]
[1776988522834,34.47,78221.16,0.1,0.54078,0.00015,29.68087]
[1776988528731,34.47,78223.23,0.1,0.5411,0.00015,29.67922]
[1776988531390,34.47,78223.52,0.1,0.54114,0.00015,29.67899]
[1776988532244,34.47,78224.68,0.1,0.54132,0.00015,29.67494]
[1776988537795,34.47,78228.18,0.1,0.54186,0.00015,29.67208]
[1776988542829,34.47,78229.93,0.1,0.54212,0.00015,29.67063]
[1776988547920,34.48,78228.36,0.1,0.54188,0.00015,29.67195]
[1776988551198,34.48,78224.98,0.1,0.54136,0.00015,29.67474]
[1776988556927,34.48,78223.92,0.1,0.5412,0.00015,29.67561]
[1776988562967,34.48,78222.25,0.1,0.54094,0.00015,29.67697]
[1776988568003,34.48,78219.35,0.1,0.54049,0.00015,29.67929]
[1776988573039,34.48,78211.86,0.1,0.53934,0.00015,29.68508]
[1776988578073,34.48,78212.58,0.1,0.53945,0.00015,29.68453]
[1776988583463,34.48,78213.58,0.1,0.5396,0.00015,29.68377]
[1776988589150,34.48,78213.71,0.1,0.53962,0.00015,29.68366]
[1776988591758,34.48,78213.68,0.1,0.53962,0.00015,29.68368]
[1776988597206,34.48,78212.6,0.1,0.53946,0.00015,29.68139]
[1776988602243,34.48,78210.17,0.1,0.53908,0.00015,29.68322]
[1776988607280,34.48,78209.17,0.1,0.53893,0.00015,29.68397]
[1776988612313,34.47,78210.19,0.1,0.53909,0.00015,29.6832]
[1776988617348,34.47,78210.51,0.1,0.53914,0.00015,29.68295]
[1776988622383,34.47,78210.13,0.1,0.53908,0.00015,29.68323]
[1776988627416,34.47,78211.29,0.1,0.53926,0.00015,29.68236]
[1776988632452,34.47,78212.15,0.1,0.53939,0.00015,29.68171]
[1776988638494,34.47,78213.58,0.1,0.53961,0.00015,29.68061]
[1776988642918,34.47,78214.77,0.1,0.5398,0.00015,29.67969]
[1776988645747,34.47,78215.87,0.1,0.53997,0.00015,29.67884]
[1776988651585,34.47,78220.66,0.1,0.54071,0.00015,29.67196]
[1776988653601,34.47,78227.39,0.1,0.54174,0.00015,29.6665]
[1776988654865,34.47,78227.39,0.1,0.54174,0.00015,29.6665]
[1776988657632,34.47,78221.08,0.1,0.54077,0.00015,29.67163]
[1776988660118,34.47,78219.53,0.1,0.54053,0.00015,29.67287]
[1776988665686,34.47,78219.24,0.1,0.54049,0.00015,29.6731]
[1776988670720,34.47,78216.47,0.1,0.54006,0.00015,29.67528]
[1776988675756,34.47,78216.56,0.1,0.54007,0.00015,29.67521]
[1776988681802,34.47,78216.53,0.1,0.54007,0.00015,29.67523]
[1776988686832,34.47,78217.62,0.1,0.54024,0.00015,29.67438]
[1776988691868,34.47,78218.2,0.1,0.54033,0.00015,29.67393]
[1776988696903,34.47,78214.8,0.1,0.5398,0.00015,29.67658]
[1776988701938,34.47,78216.47,0.1,0.54006,0.00015,29.67528]
[1776988706973,34.47,78217.49,0.1,0.54022,0.00015,29.67447]
[1776988712016,34.47,78218.44,0.1,0.54037,0.00015,29.6706]
[1776988719057,34.47,78215.52,0.1,0.53992,0.00015,29.67288]
[1776988722474,34.47,78214.74,0.1,0.5398,0.00015,29.67348]
[1776988727257,34.47,78213.37,0.1,0.53959,0.00015,29.67452]
[1776988733160,34.47,78211.78,0.1,0.53935,0.00015,29.67573]
[1776988739202,34.46,78209.6,0.1,0.53901,0.00015,29.67736]
[1776988744237,34.46,78209.28,0.1,0.53896,0.00015,29.6776]
[1776988749272,34.46,78213.44,0.1,0.5396,0.00015,29.67444]
[1776988754309,34.46,78213.13,0.1,0.53956,0.00015,29.67467]
[1776988759343,34.46,78212.36,0.1,0.53944,0.00015,29.67525]
[1776988764379,34.46,78210.52,0.1,0.53916,0.00015,29.67663]
[1776988769414,34.46,78209.28,0.1,0.53897,0.00015,29.67756]
[1776988774449,34.45,78208.09,0.1,0.53879,0.00015,29.67532]
[1776988779493,34.45,78209.26,0.1,0.53897,0.00015,29.67444]
[1776988780170,34.45,78209.26,0.1,0.53897,0.00015,29.67444]
[1776988785698,34.45,78213.19,0.1,0.53958,0.00015,29.67146]
[1776988791576,34.45,78211.51,0.1,0.53932,0.00015,29.67273]
[1776988796603,34.45,78209.33,0.1,0.53898,0.00015,29.67436]
[1776988798383,34.45,78209.12,0.1,0.53895,0.00015,29.67451]
[1776988798453,34.45,78209.12,0.1,0.53895,0.00015,29.67451]
[1776988798617,34.45,78209.29,0.1,0.53898,0.00015,29.67439]
[1776988802656,34.44,78235.15,0.1,0.54297,0.00015,29.65353]
[1776988803663,34.44,78242.83,0.1,0.54415,0.00015,29.64676]
[1776988805902,34.45,78246.35,0.1,0.54469,0.00015,29.64359]
[1776988807692,34.45,78252.06,0.1,0.54557,0.00015,29.63831]
[1776988811719,34.45,78260.09,0.1,0.5468,0.00015,29.63065]
[1776988814089,34.45,78261.0,0.1,0.54694,0.00015,29.62976]
[1776988815918,34.45,78252.43,0.1,0.54562,0.00015,29.63799]
[1776988819713,34.45,78251.34,0.1,0.54545,0.00015,29.63901]
[1776988820494,34.45,78253.08,0.1,0.54572,0.00015,29.63737]
[1776988824176,34.45,78255.08,0.1,0.54603,0.00015,29.63547]
[1776988829853,34.45,78260.93,0.1,0.54693,0.00015,29.62982]
[1776988831645,34.45,78260.84,0.1,0.54692,0.00015,29.62991]
[1776988831701,34.45,78260.84,0.1,0.54692,0.00015,29.62991]
[1776988832869,34.45,78270.87,0.1,0.54846,0.00015,29.61677]
[1776988836302,34.45,78275.01,0.1,0.5491,0.00015,29.61252]
[1776988836368,34.45,78275.01,0.1,0.5491,0.00015,29.61252]
[1776988836953,34.45,78276.5,0.1,0.54933,0.00015,29.61097]
[1776988842938,34.45,78276.92,0.1,0.54939,0.00015,29.61055]
[1776988847973,34.45,78281.49,0.1,0.55009,0.00015,29.60573]
[1776988853009,34.46,78282.44,0.1,0.55023,0.00015,29.60474]
[1776988855972,34.46,78283.33,0.1,0.55037,0.00015,29.60379]
[1776988856010,34.46,78283.33,0.1,0.55037,0.00015,29.60379]
[1776988862072,34.46,78285.08,0.1,0.55063,0.00015,29.60193]
[1776988867106,34.46,78284.91,0.1,0.5506,0.00015,29.60214]
[1776988872146,34.46,78282.13,0.1,0.55017,0.00015,29.60515]
[1776988877175,34.47,78282.25,0.1,0.55019,0.00015,29.60504]
[1776988882210,34.47,78282.38,0.1,0.55021,0.00015,29.60492]
[1776988887247,34.47,78282.29,0.1,0.55019,0.00015,29.60503]
[1776988893058,34.47,78281.3,0.1,0.55004,0.00015,29.60298]
[1776988893176,34.47,78281.3,0.1,0.55004,0.00015,29.60298]
[1776988893287,34.47,78281.29,0.1,0.55004,0.00015,29.603]
[1776988898322,34.47,78279.33,0.1,0.54974,0.00015,29.60511]
[1776988903768,34.48,78277.84,0.1,0.54951,0.00015,29.6067]
[1776988905829,34.48,78277.9,0.1,0.54952,0.00015,29.60664]
[1776988905849,34.48,78277.9,0.1,0.54952,0.00015,29.60664]
[1776988905889,34.48,78277.9,0.1,0.54952,0.00015,29.60664]
[1776988905931,34.48,78277.9,0.1,0.54952,0.00015,29.60664]
[1776988906003,34.48,78271.12,0.1,0.54847,0.00015,29.61368]
[1776988909610,34.48,78270.9,0.1,0.54844,0.00015,29.61391]
[1776988909923,34.48,78269.14,0.1,0.54817,0.00015,29.61571]
[1776988915442,34.48,78276.59,0.1,0.54931,0.00015,29.60806]
[1776988920477,34.48,78277.4,0.1,0.54943,0.00015,29.60722]
[1776988923497,34.48,78271.86,0.1,0.54858,0.00015,29.61296]
[1776988929144,34.48,78276.2,0.1,0.54925,0.00015,29.60847]
[1776988934574,34.48,78279.29,0.1,0.54972,0.00015,29.60525]
[1776988939612,34.48,78280.71,0.1,0.54994,0.00015,29.60376]
[1776988944644,34.49,78279.93,0.1,0.54982,0.00015,29.6046]
[1776988949680,34.49,78278.69,0.1,0.54963,0.00015,29.60592]
[1776988953084,34.49,78272.6,0.1,0.54869,0.00015,29.60915]
[1776988959750,34.49,78274.09,0.1,0.54892,0.00015,29.60765]
[1776988964785,34.5,78275.89,0.1,0.54919,0.00015,29.60581]
[1776988969826,34.5,78273.97,0.1,0.54889,0.00015,29.60782]
[1776988974867,34.5,78266.35,0.1,0.54772,0.00015,29.61558]
[1776988979892,34.5,78265.3,0.1,0.54756,0.00015,29.61661]
[1776988984926,34.5,78269.47,0.1,0.5482,0.00015,29.61242]
[1776988986357,34.5,78270.51,0.1,0.54836,0.00015,29.61136]
[1776988986403,34.5,78270.51,0.1,0.54836,0.00015,29.61136]
[1776988992983,34.5,78270.5,0.1,0.54836,0.00015,29.61136]
[1776988996452,34.5,78270.65,0.1,0.54839,0.00015,29.6112]
[1776988996503,34.5,78270.65,0.1,0.54839,0.00015,29.6112]
[1776989002458,34.49,78267.5,0.1,0.5479,0.00015,29.61438]
[1776989005068,34.49,78259.06,0.1,0.54661,0.00015,29.62269]
[1776989008351,34.5,78254.36,0.1,0.54588,0.00015,29.62719]
[1776989008400,34.5,78254.36,0.1,0.54588,0.00015,29.62719]
[1776989009095,34.5,78254.14,0.1,0.54585,0.00015,29.6274]
[1776989011112,34.5,78247.85,0.1,0.54489,0.00015,29.63014]
[1776989011965,34.5,78247.85,0.1,0.54489,0.00015,29.63014]
[1776989012369,34.5,78246.81,0.1,0.54473,0.00015,29.6311]
[1776989012456,34.5,78246.81,0.1,0.54473,0.00015,29.6311]
[1776989014508,34.5,78244.96,0.1,0.54444,0.00015,29.63278]
[1776989014716,34.5,78244.96,0.1,0.54444,0.00015,29.63278]
[1776989015138,34.5,78242.26,0.1,0.54403,0.00015,29.6352]
[1776989020174,34.5,78240.13,0.1,0.5437,0.00015,29.6371]
[1776989021008,34.5,78240.13,0.1,0.5437,0.00015,29.6371]
[1776989021038,34.5,78240.13,0.1,0.5437,0.00015,29.6371]
[1776989021110,34.5,78240.13,0.1,0.5437,0.00015,29.6371]
[1776989021208,34.5,78238.86,0.1,0.5435,0.00015,29.63822]
[1776989023278,34.5,78238.86,0.1,0.5435,0.00015,29.63822]
[1776989023198,34.5,78244.85,0.1,0.54442,0.00015,29.63288]
[1776989023589,34.5,78244.85,0.1,0.54442,0.00015,29.63288]
[1776989026681,34.5,78248.98,0.1,0.54506,0.00015,29.6291]
[1776989027223,34.5,78249.52,0.1,0.54514,0.00015,29.6286]
[1776989032258,34.49,78251.82,0.1,0.5455,0.00015,29.62644]
[1776989037292,34.49,78247.36,0.1,0.54482,0.00015,29.63054]
[1776989042330,34.49,78244.86,0.1,0.54444,0.00015,29.63279]
[1776989043515,34.49,78243.93,0.1,0.54429,0.00015,29.63364]
[1776989043540,34.49,78243.93,0.1,0.54429,0.00015,29.63364]
[1776989046302,34.49,78242.91,0.1,0.54414,0.00015,29.63455]
[1776989051394,34.49,78236.66,0.1,0.54317,0.00015,29.64007]
[1776989056428,34.49,78236.04,0.1,0.54308,0.00015,29.64061]
[1776989057619,34.49,78242.58,0.1,0.54408,0.00015,29.63486]
[1776989062750,34.49,78240.6,0.1,0.54378,0.00015,29.63663]
[1776989062805,34.49,78240.6,0.1,0.54378,0.00015,29.63663]
[1776989062807,34.49,78232.34,0.1,0.54251,0.00015,29.6438]
[1776989065493,34.49,78229.2,0.1,0.54202,0.00015,29.64644]
[1776989070528,34.49,78224.08,0.1,0.54123,0.00015,29.65066]
[1776989074556,34.49,78218.62,0.1,0.5404,0.00015,29.65191]
[1776989077353,34.49,78215.64,0.1,0.53994,0.00015,29.65424]
[1776989077443,34.49,78212.35,0.1,0.53943,0.00015,29.65677]
[1776989077761,34.49,78203.76,0.1,0.53811,0.00015,29.66313]
[1776989080107,34.49,78201.83,0.1,0.53781,0.00015,29.66454]
[1776989086256,34.5,78201.87,0.1,0.53781,0.00015,29.66452]
[1776989091676,34.5,78194.95,0.1,0.53674,0.00015,29.66938]
[1776989092645,34.5,78194.95,0.1,0.53674,0.00015,29.66938]
[1776989095102,34.5,78190.99,0.1,0.53613,0.00015,29.67205]
[1776989095298,34.5,78190.99,0.1,0.53613,0.00015,29.67205]
[1776989095377,34.5,78190.99,0.1,0.53613,0.00015,29.67205]
[1776989095414,34.5,78181.02,0.1,0.53459,0.00015,29.67846]
[1776989095456,34.5,78181.02,0.1,0.53459,0.00015,29.67846]
[1776989095624,34.5,78181.02,0.1,0.53459,0.00015,29.67846]
[1776989095742,34.5,78181.02,0.1,0.53459,0.00015,29.67846]
[1776989095746,34.5,78172.11,0.1,0.53322,0.00015,29.68381]
[1776989097908,34.5,78166.52,0.1,0.53235,0.00015,29.68699]
[1776989100232,34.5,78166.52,0.1,0.53235,0.00015,29.68699]
[1776989102413,34.5,78162.0,0.1,0.53166,0.00015,29.68946]
[1776989102485,34.5,78162.34,0.1,0.53171,0.00015,29.68927]
[1776989103513,34.5,78161.59,0.1,0.53159,0.00015,29.68967]
[1776989103549,34.5,78161.59,0.1,0.53159,0.00015,29.68967]
[1776989103687,34.5,78161.59,0.1,0.53159,0.00015,29.68967]
[1776989103759,34.5,78158.12,0.1,0.53106,0.00015,29.6915]
[1776989108793,34.5,78157.08,0.1,0.5309,0.00015,29.69203]
[1776989110808,34.5,78165.62,0.1,0.53222,0.00015,29.68748]
[1776989116854,34.5,78164.46,0.1,0.53204,0.00015,29.68811]
[1776989119548,34.5,78169.82,0.1,0.53287,0.00015,29.68511]
[1776989119876,34.5,78174.19,0.1,0.53354,0.00015,29.68257]
[1776989124914,34.5,78178.66,0.1,0.53423,0.00015,29.67988]
[1776989126925,34.5,78184.69,0.1,0.53516,0.00015,29.67612]
[1776989128907,34.5,78186.99,0.1,0.53552,0.00015,29.67464]
[1776989128965,34.5,78186.99,0.1,0.53552,0.00015,29.67464]
[1776989128992,34.5,78193.59,0.1,0.53653,0.00015,29.67027]
[1776989131959,34.5,78197.16,0.1,0.53709,0.00015,29.66472]
[1776989133188,34.5,78197.16,0.1,0.53709,0.00015,29.66472]
[1776989133326,34.5,78197.16,0.1,0.53709,0.00015,29.66472]
[1776989133610,34.5,78196.68,0.1,0.53701,0.00015,29.66506]
[1776989134210,34.5,78204.35,0.1,0.5382,0.00015,29.65963]
[1776989136299,34.5,78204.03,0.1,0.53815,0.00015,29.65986]
[1776989136380,34.5,78214.26,0.1,0.53972,0.00015,29.65224]
[1776989142038,34.5,78214.18,0.1,0.53971,0.00015,29.65233]
[1776989147075,34.51,78214.23,0.1,0.53971,0.00015,29.65232]
[1776989150792,34.51,78215.18,0.1,0.53985,0.00015,29.6516]
[1776989150856,34.51,78215.18,0.1,0.53985,0.00015,29.6516]
[1776989151101,34.51,78214.9,0.1,0.53981,0.00015,29.65183]
[1776989156151,34.52,78213.13,0.1,0.53953,0.00015,29.65321]
[1776989158328,34.52,78219.2,0.1,0.54047,0.00015,29.64852]
[1776989161117,34.52,78219.93,0.1,0.54058,0.00015,29.64794]
[1776989166267,34.52,78220.85,0.1,0.54072,0.00015,29.64721]
[1776989169393,34.52,78228.53,0.1,0.5419,0.00015,29.64097]
[1776989169692,34.52,78228.53,0.1,0.5419,0.00015,29.64097]
[1776989175331,34.52,78231.23,0.1,0.54232,0.00015,29.63871]
[1776989176341,34.52,78236.67,0.1,0.54315,0.00015,29.63406]
[1776989177036,34.52,78236.67,0.1,0.54315,0.00015,29.63406]
[1776989177556,34.52,78236.67,0.1,0.54315,0.00015,29.63406]
[1776989178476,34.52,78242.95,0.1,0.54412,0.00015,29.62853]
[1776989184394,34.52,78245.46,0.1,0.54451,0.00015,29.62624]
[1776989188545,34.51,78236.28,0.1,0.5431,0.00015,29.63434]
[1776989189626,34.51,78236.28,0.1,0.5431,0.00015,29.63434]
[1776989195474,34.51,78229.89,0.1,0.54212,0.00015,29.63666]
[1776989199499,34.51,78224.39,0.1,0.54127,0.00015,29.6412]
[1776989204534,34.51,78224.5,0.1,0.54129,0.00015,29.64111]
[1776989209569,34.51,78223.99,0.1,0.54121,0.00015,29.64153]
[1776989214606,34.51,78227.74,0.1,0.54179,0.00015,29.63847]
[1776989219640,34.52,78228.76,0.1,0.54194,0.00015,29.63763]
[1776989224678,34.52,78224.32,0.1,0.54126,0.00015,29.6413]
[1776989226694,34.52,78225.46,0.1,0.54143,0.00015,29.64037]
[1776989226766,34.52,78234.18,0.1,0.54277,0.00015,29.63308]
[1776989228827,34.52,78241.35,0.1,0.54388,0.00015,29.62682]
[1776989233516,34.52,78243.79,0.1,0.54425,0.00015,29.62463]
[1776989234418,34.52,78245.65,0.1,0.54454,0.00015,29.62295]
[1776989235752,34.52,78252.79,0.1,0.54564,0.00015,29.61636]
[1776989240787,34.52,78254.94,0.1,0.54597,0.00015,29.61433]
[1776989243541,34.52,78254.68,0.1,0.54593,0.00015,29.61458]
[1776989246523,34.52,78260.47,0.1,0.54682,0.00015,29.60903]
[1776989248059,34.52,78260.47,0.1,0.54682,0.00015,29.60903]
[1776989248106,34.52,78267.01,0.1,0.54782,0.00015,29.60258]
[1776989253527,34.52,78268.72,0.1,0.54809,0.00015,29.59775]
[1776989253592,34.52,78268.72,0.1,0.54809,0.00015,29.59775]
[1776989255659,34.52,78270.5,0.1,0.54836,0.00015,29.59595]
[1776989255684,34.52,78270.5,0.1,0.54836,0.00015,29.59595]
[1776989256835,34.52,78275.29,0.1,0.54909,0.00015,29.59104]
[1776989257169,34.52,78275.29,0.1,0.54909,0.00015,29.59104]
[1776989257268,34.52,78281.1,0.1,0.54999,0.00015,29.58494]
[1776989257722,34.52,78281.1,0.1,0.54999,0.00015,29.58494]
[1776989257815,34.52,78281.1,0.1,0.54999,0.00015,29.58494]
[1776989257912,34.52,78280.61,0.1,0.54991,0.00015,29.58547]
[1776989259041,34.52,78291.44,0.1,0.55157,0.00015,29.57373]
[1776989259924,34.52,78291.44,0.1,0.55157,0.00015,29.57374]
[1776989263954,34.52,78273.45,0.1,0.54881,0.00015,29.593]
[1776989265181,34.52,78273.45,0.1,0.54881,0.00015,29.593]
[1776989265252,34.52,78273.45,0.1,0.54881,0.00015,29.593]
[1776989265280,34.52,78269.9,0.1,0.54826,0.00015,29.59662]
[1776989271002,34.53,78273.93,0.1,0.54888,0.00015,29.59252]
[1776989276038,34.53,78274.71,0.1,0.549,0.00015,29.59173]
[1776989278982,34.53,78275.54,0.1,0.54912,0.00015,29.59088]
[1776989279050,34.53,78275.54,0.1,0.54912,0.00015,29.59088]
[1776989279181,34.53,78274.55,0.1,0.54897,0.00015,29.5919]
[1776989280645,34.53,78274.55,0.1,0.54897,0.00015,29.5919]
[1776989280712,34.53,78274.55,0.1,0.54897,0.00015,29.59191]
[1776989281076,34.53,78272.96,0.1,0.54873,0.00015,29.59354]
[1776989282714,34.53,78275.11,0.1,0.54906,0.00015,29.59133]
[1776989283091,34.53,78276.54,0.1,0.54928,0.00015,29.58985]
[1776989288125,34.53,78282.49,0.1,0.55019,0.00015,29.58358]
[1776989288796,34.53,78282.49,0.1,0.55019,0.00015,29.58358]
[1776989288856,34.53,78282.49,0.1,0.55019,0.00015,29.58358]
[1776989295174,34.53,78278.89,0.1,0.54963,0.00015,29.58742]
[1776989300210,34.53,78277.72,0.1,0.54945,0.00015,29.58867]
[1776989305243,34.54,78275.7,0.1,0.54914,0.00015,29.59078]
[1776989310285,34.54,78276.91,0.1,0.54932,0.00015,29.58954]
[1776989312296,34.54,78282.58,0.1,0.5502,0.00015,29.58043]
[1776989317334,34.54,78291.44,0.1,0.55155,0.00015,29.57082]
[1776989318341,34.54,78290.37,0.1,0.55139,0.00015,29.57201]
[1776989323376,34.54,78285.15,0.1,0.55058,0.00015,29.57773]
[1776989328410,34.54,78283.45,0.1,0.55032,0.00015,29.57958]
[1776989333446,34.55,78283.67,0.1,0.55035,0.00015,29.57936]
[1776989338481,34.55,78282.67,0.1,0.5502,0.00015,29.58045]
[1776989341367,34.55,78279.41,0.1,0.5497,0.00015,29.58391]
[1776989342513,34.55,78294.81,0.1,0.55206,0.00015,29.56719]
[1776989343518,34.55,78303.08,0.1,0.55332,0.00015,29.55778]
[1776989348554,34.56,78301.62,0.1,0.55309,0.00015,29.55951]
[1776989353588,34.56,78295.65,0.1,0.55217,0.00015,29.56637]
[1776989358624,34.57,78292.51,0.1,0.55169,0.00015,29.56992]
[1776989363517,34.57,78290.26,0.1,0.55134,0.00015,29.57244]
[1776989365263,34.57,78291.44,0.1,0.55152,0.00015,29.57115]
[1776989366681,34.57,78299.46,0.1,0.55274,0.00015,29.56217]
[1776989368693,34.57,78305.28,0.1,0.55363,0.00015,29.55549]
[1776989368921,34.57,78305.28,0.1,0.55363,0.00015,29.55549]
[1776989369700,34.57,78305.67,0.1,0.55369,0.00015,29.55505]
[1776989371132,34.58,78306.03,0.1,0.55374,0.00015,29.55465]
[1776989371191,34.58,78306.03,0.1,0.55374,0.00015,29.55465]
[1776989373167,34.58,78312.86,0.1,0.55479,0.00015,29.54346]
[1776989374643,34.58,78313.76,0.1,0.55493,0.00015,29.54239]
[1776989374796,34.58,78313.76,0.1,0.55493,0.00015,29.54239]
[1776989374736,34.58,78313.89,0.1,0.55495,0.00015,29.54223]
[1776989374914,34.58,78313.89,0.1,0.55495,0.00015,29.54223]
[1776989374947,34.58,78313.89,0.1,0.55495,0.00015,29.54223]
[1776989375746,34.58,78318.42,0.1,0.55564,0.00015,29.53675]
[1776989378138,34.58,78321.56,0.1,0.55611,0.00015,29.53294]
[1776989378763,34.58,78321.74,0.1,0.55614,0.00015,29.53274]
[1776989383800,34.59,78321.16,0.1,0.55604,0.00015,29.53356]
[1776989388834,34.6,78316.66,0.1,0.55535,0.00015,29.53915]
[1776989394882,34.61,78314.2,0.1,0.55496,0.00015,29.54221]
[1776989400034,34.61,78310.27,0.1,0.55435,0.00015,29.54698]
[1776989405962,34.62,78305.67,0.1,0.55364,0.00015,29.55243]
[1776989406965,34.62,78299.77,0.1,0.55274,0.00015,29.55921]
[1776989412011,34.62,78296.02,0.1,0.55217,0.00015,29.56345]
[1776989413420,34.62,78296.02,0.1,0.55217,0.00015,29.56345]
[1776989413521,34.62,78291.59,0.1,0.55149,0.00015,29.56838]
[1776989415437,34.62,78291.59,0.1,0.55149,0.00015,29.56838]
[1776989415498,34.62,78291.59,0.1,0.55149,0.00015,29.56838]
[1776989415535,34.62,78283.66,0.1,0.55028,0.00015,29.57697]
[1776989421069,34.62,78284.17,0.1,0.55036,0.00015,29.57641]
[1776989426100,34.61,78282.66,0.1,0.55013,0.00015,29.578]
[1776989431139,34.61,78283.4,0.1,0.55025,0.00015,29.57407]
[1776989436176,34.61,78283.53,0.1,0.55027,0.00015,29.57392]
[1776989439731,34.61,78283.71,0.1,0.5503,0.00015,29.57372]
[1776989440314,34.61,78274.98,0.1,0.54896,0.00015,29.58287]
[1776989442221,34.61,78269.56,0.1,0.54813,0.00015,29.58839]
[1776989444232,34.61,78266.89,0.1,0.54772,0.00015,29.59106]
[1776989447256,34.61,78272.65,0.1,0.5486,0.00015,29.58527]
[1776989449267,34.61,78278.24,0.1,0.54946,0.00015,29.57951]
[1776989452288,34.61,78283.12,0.1,0.55021,0.00015,29.57437]
[1776989457324,34.61,78278.76,0.1,0.54954,0.00015,29.57897]
[1776989461352,34.61,78274.16,0.1,0.54883,0.00015,29.58375]
[1776989464373,34.61,78279.74,0.1,0.54969,0.00015,29.57796]
[1776989468403,34.62,78286.23,0.1,0.55068,0.00015,29.57106]
[1776989473439,34.62,78281.14,0.1,0.5499,0.00015,29.5765]
[1776989479480,34.62,78281.81,0.1,0.55,0.00015,29.57581]
[1776989482499,34.62,78276.39,0.1,0.54917,0.00015,29.58149]
[1776989485520,34.62,78282.67,0.1,0.55013,0.00015,29.57492]
[1776989490666,34.62,78282.1,0.1,0.55004,0.00015,29.57554]
[1776989492570,34.62,78290.37,0.1,0.55131,0.00015,29.56351]
[1776989494584,34.62,78290.91,0.1,0.55139,0.00015,29.56291]
[1776989499617,34.62,78290.38,0.1,0.55131,0.00015,29.56349]
[1776989504652,34.62,78289.08,0.1,0.55111,0.00015,29.56492]
[1776989509688,34.62,78286.67,0.1,0.55074,0.00015,29.56754]
[1776989512709,34.62,78281.04,0.1,0.54988,0.00015,29.57356]
[1776989517744,34.63,78280.34,0.1,0.54977,0.00015,29.57432]
[1776989522780,34.63,78279.59,0.1,0.54965,0.00015,29.57512]
[1776989524796,34.63,78273.04,0.1,0.54865,0.00015,29.5819]
[1776989526084,34.63,78273.03,0.1,0.54865,0.00015,29.58191]
[1776989526806,34.63,78266.97,0.1,0.54772,0.00015,29.58802]
[1776989528331,34.63,78267.05,0.1,0.54773,0.00015,29.58794]
[1776989528822,34.63,78267.34,0.1,0.54778,0.00015,29.58766]
[1776989530950,34.63,78273.95,0.1,0.54879,0.00015,29.58099]
[1776989536888,34.63,78270.64,0.1,0.54828,0.00015,29.58437]
[1776989538905,34.63,78280.37,0.1,0.54977,0.00015,29.57435]
[1776989540912,34.63,78284.73,0.1,0.55044,0.00015,29.56972]
[1776989544687,34.63,78284.47,0.1,0.5504,0.00015,29.57001]
[1776989544807,34.63,78284.47,0.1,0.5504,0.00015,29.57001]
[1776989544938,34.63,78284.89,0.1,0.55046,0.00015,29.56956]
[1776989546799,34.63,78286.1,0.1,0.55064,0.00015,29.56826]
[1776989546841,34.63,78286.1,0.1,0.55064,0.00015,29.56826]
[1776989546953,34.63,78292.72,0.1,0.55166,0.00015,29.56104]
[1776989548968,34.63,78297.85,0.1,0.55244,0.00015,29.55532]
[1776989554001,34.64,78294.94,0.1,0.55199,0.00015,29.55549]
[1776989559045,34.64,78291.35,0.1,0.55144,0.00015,29.5595]
[1776989564076,34.64,78290.34,0.1,0.55129,0.00015,29.56063]
[1776989569110,34.64,78288.34,0.1,0.55098,0.00015,29.56283]
[1776989574146,34.65,78287.77,0.1,0.55089,0.00015,29.56347]
[1776989579182,34.65,78286.86,0.1,0.55075,0.00015,29.56448]
[1776989584217,34.65,78280.98,0.1,0.54985,0.00015,29.57076]
[1776989589252,34.65,78277.83,0.1,0.54936,0.00015,29.57406]
[1776989594286,34.65,78277.41,0.1,0.5493,0.00015,29.5745]
[1776989599323,34.65,78278.9,0.1,0.54953,0.00015,29.57295]
[1776989601460,34.65,78289.25,0.1,0.55111,0.00015,29.56191]
[1776989606371,34.65,78281.16,0.1,0.54987,0.00015,29.5706]
[1776989608331,34.65,78280.78,0.1,0.54981,0.00015,29.571]
[1776989609928,34.65,78280.02,0.1,0.5497,0.00015,29.5718]
[1776989610029,34.65,78269.17,0.1,0.54804,0.00015,29.58292]
[1776989615435,34.66,78270.04,0.1,0.54817,0.00015,29.57895]
[1776989618598,34.66,78270.86,0.1,0.5483,0.00015,29.57812]
[1776989618669,34.66,78270.86,0.1,0.5483,0.00015,29.57812]
[1776989618773,34.66,78270.86,0.1,0.5483,0.00015,29.57812]
[1776989621602,34.66,78264.59,0.1,0.54734,0.00015,29.58437]
[1776989627518,34.65,78272.4,0.1,0.54854,0.00015,29.57654]
[1776989632555,34.65,78273.64,0.1,0.54873,0.00015,29.57527]
[1776989638598,34.65,78274.76,0.1,0.5489,0.00015,29.57411]
[1776989643633,34.65,78279.48,0.1,0.54962,0.00015,29.56921]
[1776989648668,34.65,78277.4,0.1,0.5493,0.00015,29.57138]
[1776989653703,34.65,78277.13,0.1,0.54926,0.00015,29.57167]
[1776989661887,34.65,78276.79,0.1,0.54921,0.00015,29.57204]
[1776989667801,34.65,78279.4,0.1,0.5496,0.00015,29.56934]
[1776989673843,34.65,78278.65,0.1,0.54949,0.00015,29.567]
[1776989678879,34.66,78279.15,0.1,0.54957,0.00015,29.56649]
[1776989683916,34.66,78278.94,0.1,0.54954,0.00015,29.56671]
[1776989688948,34.66,78278.14,0.1,0.54941,0.00015,29.56755]
[1776989694995,34.66,78283.41,0.1,0.55022,0.00015,29.56201]
[1776989698517,34.66,78286.94,0.1,0.55076,0.00015,29.55823]
[1776989698542,34.66,78286.94,0.1,0.55076,0.00015,29.55823]
[1776989699195,34.66,78286.29,0.1,0.55066,0.00015,29.55894]
[1776989700033,34.66,78286.29,0.1,0.55066,0.00015,29.55894]
[1776989703054,34.66,78294.0,0.1,0.55183,0.00015,29.55052]
[1776989704910,34.66,78294.08,0.1,0.55185,0.00015,29.55044]
[1776989704979,34.66,78294.08,0.1,0.55185,0.00015,29.55044]
[1776989705990,34.66,78292.39,0.1,0.55159,0.00015,29.55231]
[1776989706299,34.66,78292.14,0.1,0.55155,0.00015,29.5526]
[1776989706453,34.66,78292.14,0.1,0.55155,0.00015,29.5526]
[1776989707084,34.66,78306.05,0.1,0.55367,0.00015,29.53686]
[1776989708091,34.66,78310.79,0.1,0.5544,0.00015,29.53131]
[1776989710566,34.66,78313.46,0.1,0.5548,0.00015,29.52817]
[1776989711112,34.67,78314.44,0.1,0.55495,0.00015,29.52701]
[1776989715140,34.67,78324.09,0.1,0.55642,0.00015,29.51528]
[1776989715372,34.67,78324.09,0.1,0.55642,0.00015,29.51528]
[1776989716147,34.67,78331.21,0.1,0.5575,0.00015,29.50635]
[1776989718161,34.67,78339.77,0.1,0.55881,0.00015,29.49528]
[1776989719856,34.67,78341.39,0.1,0.55906,0.00015,29.49315]
[1776989720178,34.66,78339.9,0.1,0.55883,0.00015,29.49509]
[1776989725209,34.66,78344.42,0.1,0.55952,0.00015,29.48906]
[1776989730245,34.66,78340.68,0.1,0.55896,0.00015,29.49399]
[1776989734273,34.66,78329.34,0.1,0.55723,0.00015,29.50548]
[1776989735280,34.66,78320.0,0.1,0.55581,0.00015,29.51709]
[1776989738301,34.66,78313.72,0.1,0.55485,0.00015,29.52467]
[1776989739922,34.66,78313.72,0.1,0.55485,0.00015,29.52467]
[1776989739952,34.66,78303.81,0.1,0.55334,0.00015,29.5363]
[1776989742449,34.66,78296.47,0.1,0.55222,0.00015,29.54465]
[1776989743448,34.66,78296.47,0.1,0.55222,0.00015,29.54465]
[1776989745290,34.66,78287.53,0.1,0.55085,0.00015,29.5545]
[1776989745635,34.66,78287.53,0.1,0.55085,0.00015,29.5545]
[1776989745680,34.66,78287.53,0.1,0.55085,0.00015,29.5545]
[1776989751392,34.66,78284.64,0.1,0.55041,0.00015,29.55762]
[1776989756427,34.66,78284.97,0.1,0.55045,0.00015,29.55728]
[1776989761466,34.66,78283.67,0.1,0.55025,0.00015,29.55868]
[1776989766497,34.67,78283.75,0.1,0.55027,0.00015,29.55861]
[1776989771533,34.67,78278.26,0.1,0.54943,0.00015,29.56439]
[1776989776568,34.67,78281.33,0.1,0.54989,0.00015,29.56118]
[1776989781603,34.67,78284.13,0.1,0.55032,0.00015,29.55821]
[1776989786639,34.67,78282.45,0.1,0.55006,0.00015,29.56001]
[1776989791674,34.67,78284.27,0.1,0.55035,0.00015,29.55495]
[1776989796710,34.67,78282.88,0.1,0.55013,0.00015,29.55644]
[1776989802878,34.67,78281.31,0.1,0.54989,0.00015,29.55811]
[1776989809801,34.67,78281.28,0.1,0.54989,0.00015,29.55814]
[1776989815860,34.67,78280.4,0.1,0.54975,0.00015,29.55907]
[1776989816598,34.67,78280.4,0.1,0.54975,0.00015,29.55907]
[1776989818796,34.67,78276.63,0.1,0.54918,0.00015,29.563]
[1776989818897,34.67,78271.29,0.1,0.54836,0.00015,29.56846]
[1776989823916,34.67,78271.02,0.1,0.54832,0.00015,29.56875]
[1776989828951,34.68,78271.66,0.1,0.54841,0.00015,29.56812]
[1776989833986,34.68,78270.66,0.1,0.54825,0.00015,29.56916]
[1776989835703,34.68,78269.47,0.1,0.54807,0.00015,29.57036]
[1776989835713,34.68,78269.47,0.1,0.54807,0.00015,29.57036]
[1776989835791,34.68,78269.47,0.1,0.54807,0.00015,29.57036]
[1776989836178,34.68,78269.47,0.1,0.54807,0.00015,29.57036]
[1776989836265,34.68,78264.19,0.1,0.54726,0.00015,29.5756]
[1776989837186,34.68,78264.19,0.1,0.54726,0.00015,29.5756]
[1776989837260,34.68,78264.19,0.1,0.54726,0.00015,29.5756]
[1776989837287,34.68,78262.21,0.1,0.54696,0.00015,29.57753]
[1776989837356,34.68,78262.21,0.1,0.54696,0.00015,29.57753]
[1776989839020,34.68,78254.66,0.1,0.54581,0.00015,29.58472]
[1776989843163,34.68,78248.11,0.1,0.5448,0.00015,29.59075]
[1776989845245,34.68,78247.76,0.1,0.54475,0.00015,29.59107]
[1776989845333,34.68,78247.76,0.1,0.54475,0.00015,29.59107]
[1776989845335,34.68,78247.94,0.1,0.54478,0.00015,29.5909]
[1776989846553,34.68,78247.61,0.1,0.54473,0.00015,29.5912]
[1776989852117,34.67,78243.11,0.1,0.54404,0.00015,29.5921]
[1776989856068,34.67,78242.85,0.1,0.544,0.00015,29.59232]
[1776989856167,34.67,78258.0,0.1,0.54633,0.00015,29.5784]
[1776989858158,34.67,78260.85,0.1,0.54676,0.00015,29.57566]
[1776989858811,34.67,78260.85,0.1,0.54676,0.00015,29.57566]
[1776989862269,34.67,78259.21,0.1,0.54651,0.00015,29.57722]
[1776989862326,34.67,78266.14,0.1,0.54758,0.00015,29.57047]
[1776989862423,34.67,78266.14,0.1,0.54758,0.00015,29.57047]
[1776989862507,34.67,78266.14,0.1,0.54758,0.00015,29.57047]
[1776989862545,34.67,78266.14,0.1,0.54758,0.00015,29.57047]
[1776989863302,34.67,78276.88,0.1,0.54922,0.00015,29.5596]
[1776989865158,34.67,78276.85,0.1,0.54921,0.00015,29.55963]
[1776989865196,34.67,78276.85,0.1,0.54921,0.00015,29.55963]
[1776989865253,34.67,78276.85,0.1,0.54921,0.00015,29.55963]
[1776989865354,34.67,78279.72,0.1,0.54965,0.00015,29.55664]
[1776989866359,34.67,78279.72,0.1,0.54965,0.00015,29.55664]
[1776989866379,34.67,78279.72,0.1,0.54965,0.00015,29.55664]
[1776989872261,34.67,78278.73,0.1,0.5495,0.00015,29.55768]
[1776989877294,34.67,78279.61,0.1,0.54964,0.00015,29.55676]
[1776989882329,34.67,78281.74,0.1,0.54996,0.00015,29.55453]
[1776989887367,34.67,78285.21,0.1,0.55049,0.00015,29.55086]
[1776989892401,34.67,78283.68,0.1,0.55025,0.00015,29.55252]
[1776989899450,34.68,78282.01,0.1,0.55,0.00015,29.55431]
[1776989904485,34.68,78281.4,0.1,0.5499,0.00015,29.55497]
[1776989909520,34.68,78278.06,0.1,0.54939,0.00015,29.55849]
[1776989914555,34.68,78277.12,0.1,0.54925,0.00015,29.55635]
[1776989919590,34.68,78276.2,0.1,0.5491,0.00015,29.55731]
[1776989923434,34.68,78276.52,0.1,0.54915,0.00015,29.55699]
[1776989923597,34.68,78276.52,0.1,0.54915,0.00015,29.55699]
[1776989923711,34.68,78276.52,0.1,0.54915,0.00015,29.55699]
[1776989923809,34.68,78276.52,0.1,0.54915,0.00015,29.55699]
[1776989924007,34.68,78276.52,0.1,0.54915,0.00015,29.55699]
[1776989924013,34.68,78284.05,0.1,0.5503,0.00015,29.54909]
[1776989925632,34.68,78289.64,0.1,0.55116,0.00015,29.54308]
[1776989927591,34.69,78289.52,0.1,0.55114,0.00015,29.54321]
[1776989927650,34.69,78289.52,0.1,0.55114,0.00015,29.54321]
[1776989927704,34.69,78289.34,0.1,0.55111,0.00015,29.54342]
[1776989933252,34.69,78292.73,0.1,0.55162,0.00015,29.53973]
[1776989933797,34.69,78302.23,0.1,0.55307,0.00015,29.52908]
[1776989937716,34.69,78302.37,0.1,0.55309,0.00015,29.52897]
[1776989941624,34.69,78302.37,0.1,0.55309,0.00015,29.52897]
[1776989944148,34.7,78326.67,0.1,0.55679,0.00015,29.49997]
[1776989944766,34.7,78326.67,0.1,0.55679,0.00015,29.49998]
[1776989945868,34.7,78326.67,0.1,0.55679,0.00015,29.49998]
[1776989945969,34.7,78332.9,0.1,0.55774,0.00015,29.49212]
[1776989946783,34.7,78332.9,0.1,0.55774,0.00015,29.49212]
[1776989948847,34.7,78334.64,0.1,0.558,0.00015,29.48991]
[1776989949119,34.7,78336.12,0.1,0.55822,0.00015,29.48802]
[1776989949673,34.7,78336.12,0.1,0.55822,0.00015,29.48802]
[1776989954728,34.71,78341.09,0.1,0.55897,0.00015,29.48162]
[1776989956678,34.71,78342.74,0.1,0.55922,0.00015,29.47947]
[1776989961713,34.71,78347.18,0.1,0.55989,0.00015,29.47362]
[1776989966787,34.71,78346.24,0.1,0.55975,0.00015,29.47489]
[1776989971806,34.71,78345.5,0.1,0.55964,0.00015,29.47277]
[1776989976858,34.72,78345.12,0.1,0.55958,0.00015,29.4733]
[1776989981913,34.72,78346.6,0.1,0.5598,0.00015,29.47136]
[1776989986931,34.72,78346.61,0.1,0.5598,0.00015,29.47137]
[1776989987636,34.72,78348.79,0.1,0.56013,0.00015,29.46846]
[1776989987711,34.72,78348.79,0.1,0.56013,0.00015,29.46846]
[1776989988071,34.72,78348.79,0.1,0.56013,0.00015,29.46846]
[1776989989077,34.72,78354.68,0.1,0.56103,0.00015,29.46048]
[1776989990563,34.72,78356.01,0.1,0.56123,0.00015,29.45867]
[1776989992100,34.72,78350.15,0.1,0.56034,0.00015,29.46666]
[1776989997133,34.72,78350.73,0.1,0.56042,0.00015,29.46591]
[1776990002176,34.73,78347.44,0.1,0.55992,0.00015,29.47036]
[1776990007208,34.73,78352.27,0.1,0.56065,0.00015,29.46387]
[1776990012244,34.73,78354.98,0.1,0.56106,0.00015,29.4602]
[1776990013259,34.73,78354.98,0.1,0.56106,0.00015,29.4602]
[1776990013310,34.73,78354.98,0.1,0.56106,0.00015,29.4602]
[1776990019297,34.73,78361.18,0.1,0.562,0.00015,29.45168]
[1776990020091,34.73,78361.18,0.1,0.562,0.00015,29.45168]
[1776990020389,34.73,78361.18,0.1,0.562,0.00015,29.45168]
[1776990020487,34.73,78376.04,0.1,0.56425,0.00015,29.43049]
[1776990021151,34.73,78376.04,0.1,0.56425,0.00015,29.43049]
[1776990021316,34.73,78376.04,0.1,0.56425,0.00015,29.43049]
[1776990021752,34.73,78376.04,0.1,0.56425,0.00015,29.43049]
[1776990022431,34.73,78376.04,0.1,0.56425,0.00015,29.43049]
[1776990022497,34.73,78387.05,0.1,0.56592,0.00015,29.41418]
[1776990023364,34.73,78387.05,0.1,0.56592,0.00015,29.41418]
[1776990023526,34.73,78387.05,0.1,0.56592,0.00015,29.41418]
[1776990023428,34.73,78386.4,0.1,0.56582,0.00015,29.41518]
[1776990029363,34.74,78387.26,0.1,0.56595,0.00015,29.41394]
[1776990032384,34.74,78393.3,0.1,0.56687,0.00015,29.40166]
[1776990032647,34.74,78393.3,0.1,0.56687,0.00015,29.40166]
[1776990033391,34.74,78395.07,0.1,0.56713,0.00015,29.39896]
[1776990034281,34.74,78395.07,0.1,0.56713,0.00015,29.39896]
[1776990034356,34.74,78395.07,0.1,0.56713,0.00015,29.39896]
[1776990034399,34.74,78395.07,0.1,0.56713,0.00015,29.39896]
[1776990034455,34.74,78395.07,0.1,0.56713,0.00015,29.39896]
[1776990034506,34.74,78408.36,0.1,0.56914,0.00015,29.37814]
[1776990035405,34.74,78408.36,0.1,0.56914,0.00015,29.37814]
[1776990036101,34.74,78408.36,0.1,0.56914,0.00015,29.37814]
[1776990036150,34.74,78408.36,0.1,0.56914,0.00015,29.37814]
[1776990036413,34.74,78415.25,0.1,0.57018,0.00015,29.36708]
[1776990041455,34.75,78419.81,0.1,0.57087,0.00015,29.35972]
[1776990042298,34.75,78419.81,0.1,0.57087,0.00015,29.35972]
[1776990042422,34.75,78419.81,0.1,0.57087,0.00015,29.35972]
[1776990042524,34.75,78433.6,0.1,0.57295,0.00015,29.33666]
[1776990043483,34.75,78433.53,0.1,0.57294,0.00015,29.33679]
[1776990044477,34.75,78425.44,0.1,0.57171,0.00015,29.35045]
[1776990045481,34.75,78418.77,0.1,0.5707,0.00015,29.36151]
[1776990047495,34.75,78410.36,0.1,0.56943,0.00015,29.37519]
[1776990048502,34.75,78404.48,0.1,0.56854,0.00015,29.38456]
[1776990051527,34.75,78402.01,0.1,0.56816,0.00015,29.38848]
[1776990051580,34.76,78400.92,0.1,0.56799,0.00015,29.3902]
[1776990052530,34.75,78399.45,0.1,0.56777,0.00015,29.39248]
[1776990053538,34.75,78388.98,0.1,0.56619,0.00015,29.40853]
[1776990055748,34.75,78384.41,0.1,0.5655,0.00015,29.41539]
[1776990055786,34.75,78384.41,0.1,0.5655,0.00015,29.41539]
[1776990056561,34.75,78377.75,0.1,0.56449,0.00015,29.42523]
[1776990060588,34.76,78369.77,0.1,0.56328,0.00015,29.43679]
[1776990065621,34.76,78369.74,0.1,0.56327,0.00015,29.43686]
[1776990070657,34.76,78368.86,0.1,0.56313,0.00015,29.43814]
[1776990075088,34.76,78368.11,0.1,0.56302,0.00015,29.4392]
[1776990076699,34.76,78356.75,0.1,0.5613,0.00015,29.45509]
[1776990080726,34.76,78351.46,0.1,0.56049,0.00015,29.46228]
[1776990084860,34.76,78359.56,0.1,0.56172,0.00015,29.45122]
[1776990090800,34.76,78359.02,0.1,0.56164,0.00015,29.45195]
[1776990095844,34.76,78358.7,0.1,0.5616,0.00015,29.44924]
[1776990098856,34.76,78365.94,0.1,0.5627,0.00015,29.43911]
[1776990103893,34.75,78367.95,0.1,0.56301,0.00015,29.43621]
[1776990108928,34.75,78363.01,0.1,0.56226,0.00015,29.44314]
[1776990113963,34.75,78364.54,0.1,0.5625,0.00015,29.44096]
[1776990118998,34.75,78365.61,0.1,0.56266,0.00015,29.43941]
[1776990124033,34.74,78363.39,0.1,0.56233,0.00015,29.4425]
[1776990129068,34.74,78365.07,0.1,0.56259,0.00015,29.4401]
[1776990131255,34.74,78365.4,0.1,0.56264,0.00015,29.43963]
[1776990134103,34.74,78372.05,0.1,0.56365,0.00015,29.43011]
[1776990136554,34.74,78372.08,0.1,0.56365,0.00015,29.43005]
[1776990136655,34.74,78372.08,0.1,0.56365,0.00015,29.43005]
[1776990136757,34.74,78374.66,0.1,0.56405,0.00015,29.42629]
[1776990138132,34.74,78386.16,0.1,0.56579,0.00015,29.40932]
[1776990139459,34.74,78386.16,0.1,0.56579,0.00015,29.40932]
[1776990139505,34.74,78386.55,0.1,0.56585,0.00015,29.40876]
[1776990144175,34.74,78376.9,0.1,0.56438,0.00015,29.42308]
[1776990144910,34.74,78376.9,0.1,0.56438,0.00015,29.42308]
[1776990144981,34.74,78376.9,0.1,0.56438,0.00015,29.42308]
[1776990148295,34.74,78371.06,0.1,0.5635,0.00015,29.4315]
[1776990148306,34.74,78363.16,0.1,0.5623,0.00015,29.4427]
[1776990154244,34.73,78362.52,0.1,0.56222,0.00015,29.44042]
[1776990159279,34.73,78358.44,0.1,0.5616,0.00015,29.44608]
[1776990164314,34.73,78363.03,0.1,0.5623,0.00015,29.43967]
[1776990169202,34.73,78365.72,0.1,0.56271,0.00015,29.43586]
[1776990172370,34.73,78376.05,0.1,0.56428,0.00015,29.42097]
[1776990173476,34.73,78376.05,0.1,0.56428,0.00015,29.42097]
[1776990173562,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174205,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174324,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174417,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174510,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174596,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174631,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174663,34.73,78407.98,0.1,0.56912,0.00015,29.37218]
[1776990174670,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990174852,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990174918,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990175011,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990175130,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990175160,34.73,78420.27,0.1,0.57098,0.00015,29.35223]
[1776990175503,34.73,78418.19,0.1,0.57066,0.00015,29.35568]
[1776990176399,34.73,78418.19,0.1,0.57066,0.00015,29.35569]
[1776990180365,34.73,78415.21,0.1,0.5702,0.00015,29.36066]
[1776990180417,34.73,78415.21,0.1,0.5702,0.00015,29.36066]
[1776990180518,34.74,78414.98,0.1,0.57016,0.00015,29.36107]
[1776990185466,34.74,78407.63,0.1,0.56904,0.00015,29.37306]
[1776990190498,34.75,78406.09,0.1,0.5688,0.00015,29.37564]
[1776990195644,34.76,78406.42,0.1,0.56884,0.00015,29.37525]
[1776990198556,34.76,78420.77,0.1,0.571,0.00015,29.35211]
[1776990200568,34.76,78422.12,0.1,0.5712,0.00015,29.3499]
[1776990202582,34.76,78427.74,0.1,0.57205,0.00015,29.34056]
[1776990207616,34.76,78425.24,0.1,0.57167,0.00015,29.34479]
[1776990208623,34.76,78432.52,0.1,0.57277,0.00015,29.33256]
[1776990213662,34.77,78432.54,0.1,0.57277,0.00015,29.32946]
[1776990218155,34.77,78433.06,0.1,0.57285,0.00015,29.32862]
[1776990218351,34.77,78433.06,0.1,0.57285,0.00015,29.32862]
[1776990218693,34.77,78440.8,0.1,0.57401,0.00015,29.31537]
[1776990219701,34.77,78446.62,0.1,0.57489,0.00015,29.30524]
[1776990223108,34.77,78444.28,0.1,0.57453,0.00015,29.30942]
[1776990223159,34.77,78444.28,0.1,0.57453,0.00015,29.30942]
[1776990223728,34.77,78444.48,0.1,0.57456,0.00015,29.30909]
[1776990224181,34.77,78444.48,0.1,0.57456,0.00015,29.30909]
[1776990227358,34.78,78448.98,0.1,0.57523,0.00015,29.30126]
[1776990227757,34.78,78451.23,0.1,0.57557,0.00015,29.2973]
[1776990229279,34.78,78451.24,0.1,0.57557,0.00015,29.29731]
[1776990229771,34.78,78451.43,0.1,0.5756,0.00015,29.297]
[1776990231819,34.78,78452.92,0.1,0.57582,0.00015,29.29438]
[1776990231887,34.78,78450.55,0.1,0.57546,0.00015,29.29862]
[1776990237000,34.79,78451.38,0.1,0.57558,0.00015,29.29725]
[1776990237102,34.79,78451.61,0.1,0.57561,0.00015,29.29687]
[1776990241000,34.79,78453.94,0.1,0.57596,0.00015,29.29279]
[1776990246629,34.79,78451.86,0.1,0.57564,0.00015,29.2966]
[1776990246731,34.79,78443.61,0.1,0.57439,0.00015,29.31113]
[1776990247735,34.79,78443.61,0.1,0.57439,0.00015,29.31113]
[1776990248748,34.8,78440.49,0.1,0.57392,0.00015,29.31656]
[1776990248827,34.8,78440.49,0.1,0.57392,0.00015,29.31659]
[1776990249387,34.8,78429.49,0.1,0.57226,0.00015,29.33534]
[1776990250539,34.8,78429.49,0.1,0.57226,0.00015,29.33534]
[1776990250546,34.8,78423.64,0.1,0.57137,0.00015,29.34511]
[1776990251930,34.8,78414.08,0.1,0.56993,0.00015,29.36075]
[1776990252937,34.8,78408.86,0.1,0.56914,0.00015,29.36913]
[1776990255969,34.8,78406.43,0.1,0.56877,0.00015,29.37298]
[1776990256100,34.8,78406.43,0.1,0.56877,0.00015,29.37298]
[1776990256111,34.8,78406.43,0.1,0.56877,0.00015,29.37298]
[1776990256245,34.8,78406.43,0.1,0.56877,0.00015,29.37298]
[1776990256314,34.8,78396.68,0.1,0.5673,0.00015,29.3882]
[1776990256965,34.8,78395.88,0.1,0.56718,0.00015,29.38942]
[1776990257974,34.8,78382.01,0.1,0.56508,0.00015,29.41033]
[1776990263013,34.8,78378.55,0.1,0.56456,0.00015,29.41537]
[1776990264017,34.8,78371.73,0.1,0.56353,0.00015,29.42525]
[1776990265022,34.79,78366.39,0.1,0.56272,0.00015,29.43283]
[1776990269049,34.79,78358.53,0.1,0.56153,0.00015,29.44377]
[1776990271064,34.79,78352.94,0.1,0.56069,0.00015,29.44829]
[1776990272516,34.79,78352.94,0.1,0.56069,0.00015,29.44829]
[1776990272580,34.79,78352.94,0.1,0.56069,0.00015,29.44829]
[1776990272592,34.79,78359.53,0.1,0.56169,0.00015,29.43928]
[1776990273411,34.79,78359.53,0.1,0.56169,0.00015,29.43928]
[1776990279119,34.8,78361.2,0.1,0.56193,0.00015,29.43703]
[1776990281134,34.8,78366.73,0.1,0.56277,0.00015,29.42927]
[1776990286282,34.8,78360.85,0.1,0.56189,0.00015,29.43747]
[1776990292211,34.79,78363.27,0.1,0.56226,0.00015,29.43407]
[1776990297277,34.79,78363.44,0.1,0.56228,0.00015,29.43379]
[1776990297931,34.79,78363.44,0.1,0.56228,0.00015,29.43379]
[1776990298194,34.79,78363.44,0.1,0.56228,0.00015,29.43379]
[1776990298314,34.79,78363.44,0.1,0.56228,0.00015,29.43379]
[1776990298576,34.79,78328.17,0.1,0.55693,0.00015,29.4805]
[1776990299267,34.79,78328.17,0.1,0.55693,0.00015,29.48051]
[1776990300285,34.79,78327.83,0.1,0.55688,0.00015,29.48091]
[1776990303534,34.79,78331.17,0.1,0.55739,0.00015,29.47674]
[1776990303604,34.79,78331.17,0.1,0.55739,0.00015,29.47674]
[1776990303631,34.79,78333.47,0.1,0.55773,0.00015,29.47384]
[1776990306433,34.79,78346.02,0.1,0.55964,0.00015,29.45755]
[1776990308084,34.79,78346.02,0.1,0.55964,0.00015,29.45755]
[1776990308128,34.79,78346.02,0.1,0.55964,0.00015,29.45755]
[1776990308300,34.79,78346.02,0.1,0.55964,0.00015,29.45755]
[1776990308381,34.79,78352.45,0.1,0.56062,0.00015,29.44894]
[1776990310350,34.79,78357.85,0.1,0.56143,0.00015,29.44157]
[1776990315843,34.79,78357.46,0.1,0.56138,0.00015,29.44208]
[1776990319416,34.79,78349.8,0.1,0.56022,0.00015,29.45248]
[1776990324449,34.79,78352.85,0.1,0.56068,0.00015,29.44838]
[1776990329089,34.79,78354.23,0.1,0.56089,0.00015,29.44651]
[1776990329178,34.79,78354.23,0.1,0.56089,0.00015,29.44651]
[1776990329482,34.79,78355.29,0.1,0.56105,0.00015,29.44507]
[1776990331499,34.79,78362.47,0.1,0.56214,0.00015,29.43201]
[1776990336663,34.79,78364.55,0.1,0.56246,0.00015,29.42908]
[1776990337370,34.79,78364.55,0.1,0.56246,0.00015,29.42908]
[1776990337420,34.79,78364.55,0.1,0.56246,0.00015,29.42908]
[1776990337514,34.79,78364.55,0.1,0.56246,0.00015,29.42908]
[1776990337539,34.79,78364.55,0.1,0.56246,0.00015,29.42908]
[1776990342573,34.79,78363.77,0.1,0.56234,0.00015,29.43015]
[1776990343256,34.79,78363.77,0.1,0.56234,0.00015,29.43015]
[1776990344587,34.79,78357.27,0.1,0.56136,0.00015,29.43917]
[1776990347610,34.79,78352.42,0.1,0.56062,0.00015,29.44577]
[1776990352644,34.79,78352.39,0.1,0.56062,0.00015,29.4458]
[1776990357680,34.79,78352.5,0.1,0.56064,0.00015,29.44563]
[1776990360700,34.79,78359.22,0.1,0.56166,0.00015,29.43643]
[1776990362715,34.79,78362.64,0.1,0.56218,0.00015,29.43167]
[1776990367752,34.78,78364.65,0.1,0.56248,0.00015,29.42884]
[1776990372785,34.78,78363.86,0.1,0.56236,0.00015,29.42993]
[1776990377820,34.78,78368.47,0.1,0.56306,0.00015,29.42341]
[1776990381492,34.78,78369.38,0.1,0.5632,0.00015,29.42212]
[1776990385559,34.78,78372.16,0.1,0.56362,0.00015,29.41814]
[1776990388488,34.78,78375.86,0.1,0.56418,0.00015,29.41279]
[1776990388897,34.78,78376.95,0.1,0.56435,0.00015,29.4112]
[1776990393932,34.78,78375.75,0.1,0.56418,0.00015,29.40977]
[1776990398967,34.78,78371.14,0.1,0.56348,0.00015,29.4164]
[1776990404002,34.78,78369.77,0.1,0.56327,0.00015,29.41833]
[1776990408831,34.78,78374.49,0.1,0.56399,0.00015,29.41151]
[1776990408935,34.78,78374.49,0.1,0.56399,0.00015,29.41151]
[1776990409286,34.78,78374.48,0.1,0.56399,0.00015,29.41152]
[1776990409381,34.78,78374.48,0.1,0.56399,0.00015,29.41152]
[1776990409559,34.78,78374.48,0.1,0.56399,0.00015,29.41152]
[1776990409589,34.78,78374.48,0.1,0.56399,0.00015,29.41152]
[1776990409597,34.78,78379.58,0.1,0.56476,0.00015,29.40409]
[1776990410920,34.78,78379.58,0.1,0.56476,0.00015,29.40409]
[1776990411055,34.78,78384.79,0.1,0.56555,0.00015,29.39641]
[1776990413933,34.78,78388.99,0.1,0.56618,0.00015,29.39012]
[1776990414002,34.78,78390.37,0.1,0.56639,0.00015,29.38806]
[1776990414838,34.78,78390.37,0.1,0.56639,0.00015,29.38806]
[1776990414865,34.78,78397.81,0.1,0.56751,0.00015,29.37669]
[1776990415286,34.78,78386.0,0.1,0.56572,0.00015,29.3947]
[1776990416086,34.78,78385.55,0.1,0.56566,0.00015,29.39536]
[1776990417223,34.78,78377.98,0.1,0.56451,0.00015,29.40655]
[1776990418083,34.78,78377.98,0.1,0.56451,0.00015,29.40655]
[1776990418109,34.78,78376.55,0.1,0.56429,0.00015,29.40863]
[1776990423136,34.78,78378.09,0.1,0.56453,0.00015,29.40638]
[1776990426157,34.79,78392.08,0.1,0.56664,0.00015,29.38554]
[1776990430183,34.79,78397.39,0.1,0.56744,0.00015,29.37748]
[1776990435219,34.8,78403.69,0.1,0.56838,0.00015,29.36778]
[1776990436716,34.8,78403.69,0.1,0.56838,0.00015,29.36778]
[1776990436890,34.8,78403.69,0.1,0.56838,0.00015,29.36778]
[1776990436924,34.8,78404.89,0.1,0.56856,0.00015,29.36591]
[1776990440665,34.8,78408.03,0.1,0.56903,0.00015,29.36099]
[1776990440717,34.8,78408.03,0.1,0.56903,0.00015,29.36099]
[1776990440762,34.8,78410.17,0.1,0.56935,0.00015,29.35764]
[1776990446298,34.81,78412.3,0.1,0.56966,0.00015,29.3544]
[1776990453347,34.82,78414.01,0.1,0.56991,0.00015,29.3487]
[1776990458383,34.83,78414.57,0.1,0.56998,0.00015,29.34794]
[1776990463417,34.83,78415.14,0.1,0.57006,0.00015,29.34715]
[1776990468460,34.84,78417.59,0.1,0.57042,0.00015,29.34329]
[1776990469461,34.84,78424.47,0.1,0.57146,0.00015,29.332]
[1776990471476,34.84,78426.51,0.1,0.57177,0.00015,29.32863]
[1776990476509,34.84,78425.42,0.1,0.5716,0.00015,29.33048]
[1776990481544,34.84,78425.22,0.1,0.57157,0.00015,29.33085]
[1776990486578,34.84,78422.91,0.1,0.57121,0.00015,29.3347]
[1776990491614,34.85,78422.49,0.1,0.57115,0.00015,29.33542]
[1776990493627,34.85,78427.85,0.1,0.57196,0.00015,29.32655]
[1776990497797,34.85,78422.71,0.1,0.57118,0.00015,29.33512]
[1776990503700,34.85,78420.58,0.1,0.57085,0.00015,29.33865]
[1776990508741,34.85,78418.07,0.1,0.57047,0.00015,29.34277]
[1776990513771,34.85,78414.61,0.1,0.56996,0.00015,29.34524]
[1776990518806,34.85,78412.52,0.1,0.56964,0.00015,29.34861]
[1776990520935,34.85,78412.19,0.1,0.56959,0.00015,29.34914]
[1776990523840,34.85,78400.58,0.1,0.56784,0.00015,29.36745]
[1776990524503,34.85,78400.58,0.1,0.56784,0.00015,29.36745]
[1776990524849,34.85,78400.56,0.1,0.56784,0.00015,29.36748]
[1776990529884,34.85,78400.9,0.1,0.56789,0.00015,29.36691]
[1776990534918,34.85,78399.78,0.1,0.56772,0.00015,29.36864]
[1776990539954,34.85,78402.63,0.1,0.56814,0.00015,29.3643]
[1776990545995,34.86,78405.93,0.1,0.56863,0.00015,29.35924]
[1776990551032,34.86,78405.11,0.1,0.5685,0.00015,29.36063]
[1776990556067,34.87,78408.43,0.1,0.56899,0.00015,29.3555]
[1776990561102,34.87,78406.6,0.1,0.56871,0.00015,29.35848]
[1776990567043,34.88,78405.86,0.1,0.5686,0.00015,29.3597]
[1776990568288,34.88,78398.07,0.1,0.56742,0.00015,29.37189]
[1776990573186,34.88,78392.2,0.1,0.56654,0.00015,29.37768]
[1776990578358,34.88,78388.65,0.1,0.566,0.00015,29.38298]
[1776990585271,34.87,78384.38,0.1,0.56537,0.00015,29.38927]
[1776990590307,34.87,78388.49,0.1,0.56598,0.00015,29.38319]
[1776990594333,34.88,78393.89,0.1,0.56679,0.00015,29.37509]
[1776990599370,34.88,78398.7,0.1,0.56751,0.00015,29.36781]
[1776990601756,34.88,78398.84,0.1,0.56753,0.00015,29.36761]
[1776990601759,34.88,78401.02,0.1,0.56786,0.00015,29.36425]
[1776990603910,34.88,78401.02,0.1,0.56786,0.00015,29.36427]
[1776990604011,34.89,78406.17,0.1,0.56863,0.00015,29.35625]
[1776990609891,34.89,78409.91,0.1,0.56919,0.00015,29.35045]
[1776990611455,34.89,78417.22,0.1,0.57029,0.00015,29.33877]
[1776990615488,34.89,78423.24,0.1,0.57119,0.00015,29.32895]
[1776990620519,34.89,78423.23,0.1,0.57119,0.00015,29.32899]
[1776990624566,34.9,78426.97,0.1,0.57175,0.00015,29.32283]
[1776990624652,34.9,78426.97,0.1,0.57175,0.00015,29.32283]
[1776990624718,34.9,78427.92,0.1,0.57189,0.00015,29.32126]
[1776990628309,34.9,78427.63,0.1,0.57185,0.00015,29.32177]
[1776990628708,34.9,78428.48,0.1,0.57198,0.00015,29.32036]
[1776990634616,34.9,78427.7,0.1,0.57186,0.00015,29.31856]
[1776990637833,34.9,78426.12,0.1,0.57162,0.00015,29.3212]
[1776990637895,34.9,78426.12,0.1,0.57162,0.00015,29.3212]
[1776990637947,34.9,78431.25,0.1,0.57239,0.00015,29.31266]
[1776990640450,34.9,78430.51,0.1,0.57228,0.00015,29.31392]
[1776990645693,34.91,78429.7,0.1,0.57215,0.00015,29.31534]
[1776990650733,34.91,78426.93,0.1,0.57173,0.00015,29.32001]
[1776990655774,34.91,78423.11,0.1,0.57115,0.00015,29.32636]
[1776990660806,34.91,78420.6,0.1,0.57077,0.00015,29.33052]
[1776990663975,34.91,78421.21,0.1,0.57086,0.00015,29.32954]
[1776990664068,34.91,78434.1,0.1,0.5728,0.00015,29.30811]
[1776990665841,34.91,78435.32,0.1,0.57299,0.00015,29.30601]
[1776990670876,34.9,78435.68,0.1,0.57305,0.00015,29.30527]
[1776990675910,34.9,78434.22,0.1,0.57284,0.00015,29.3076]
[1776990680944,34.9,78431.58,0.1,0.57245,0.00015,29.31206]
[1776990682962,34.9,78424.71,0.1,0.57141,0.00015,29.32351]
[1776990687997,34.9,78428.68,0.1,0.57201,0.00015,29.31694]
[1776990693032,34.9,78426.61,0.1,0.5717,0.00015,29.31723]
[1776990694042,34.9,78421.49,0.1,0.57093,0.00015,29.32567]
[1776990697567,34.9,78419.96,0.1,0.5707,0.00015,29.32815]
[1776990699206,34.9,78411.57,0.1,0.56944,0.00015,29.34168]
[1776990702096,34.9,78418.34,0.1,0.57046,0.00015,29.33077]
[1776990707130,34.9,78420.71,0.1,0.57081,0.00015,29.32692]
[1776990712166,34.9,78421.25,0.1,0.5709,0.00015,29.32604]
[1776990717204,34.9,78423.99,0.1,0.57131,0.00015,29.32155]
[1776990721229,34.9,78418.15,0.1,0.57043,0.00015,29.3311]
[1776990723244,34.9,78414.65,0.1,0.5699,0.00015,29.33677]
[1776990726264,34.9,78405.14,0.1,0.56846,0.00015,29.35191]
[1776990726979,34.9,78405.14,0.1,0.56846,0.00015,29.35191]
[1776990727146,34.9,78405.14,0.1,0.56846,0.00015,29.35191]
[1776990727271,34.9,78401.36,0.1,0.56789,0.00015,29.35784]
[1776990730497,34.91,78398.19,0.1,0.56741,0.00015,29.36278]
[1776990736334,34.91,78396.97,0.1,0.56722,0.00015,29.36474]
[1776990739490,34.91,78404.5,0.1,0.56835,0.00015,29.35312]
[1776990745397,34.92,78406.46,0.1,0.56864,0.00015,29.35015]
[1776990750433,34.92,78410.57,0.1,0.56925,0.00015,29.34373]
[1776990756476,34.93,78411.56,0.1,0.5694,0.00015,29.33911]
[1776990761516,34.93,78417.22,0.1,0.57024,0.00015,29.33012]
[1776990766551,34.94,78420.48,0.1,0.57073,0.00015,29.32494]
[1776990771585,34.94,78419.33,0.1,0.57054,0.00015,29.32692]
[1776990776620,34.95,78421.71,0.1,0.57089,0.00015,29.32315]
[1776990782379,34.95,78426.16,0.1,0.57157,0.00015,29.31581]
[1776990783892,34.95,78426.9,0.1,0.57168,0.00015,29.31458]
[1776990789847,34.94,78433.35,0.1,0.57265,0.00015,29.30381]
[1776990794747,34.94,78439.61,0.1,0.57359,0.00015,29.2932]
[1776990799918,34.95,78437.97,0.1,0.57334,0.00015,29.29602]
[1776990805830,34.95,78436.46,0.1,0.57311,0.00015,29.2986]
[1776990810862,34.95,78435.18,0.1,0.57292,0.00015,29.30078]
[1776990815900,34.95,78434.28,0.1,0.57279,0.00015,29.29914]
[1776990820936,34.95,78433.98,0.1,0.57274,0.00015,29.29965]
[1776990821910,34.95,78433.98,0.1,0.57274,0.00015,29.29965]
[1776990822012,34.95,78425.03,0.1,0.5714,0.00015,29.31456]
[1776990823954,34.95,78422.62,0.1,0.57104,0.00015,29.31851]
[1776990828991,34.95,78424.56,0.1,0.57133,0.00015,29.31529]
[1776990831183,34.95,78422.62,0.1,0.57104,0.00015,29.31847]
[1776990831231,34.95,78422.62,0.1,0.57104,0.00015,29.31847]
[1776990837051,34.95,78419.08,0.1,0.5705,0.00015,29.32433]
[1776990842086,34.95,78417.99,0.1,0.57033,0.00015,29.3262]
[1776990847120,34.96,78417.75,0.1,0.57029,0.00015,29.32669]
[1776990852157,34.96,78416.99,0.1,0.57016,0.00015,29.32802]
[1776990856095,34.97,78419.14,0.1,0.57048,0.00015,29.3246]
[1776990856162,34.97,78419.14,0.1,0.57048,0.00015,29.3246]
[1776990856215,34.97,78424.34,0.1,0.57126,0.00015,29.31614]
[1776990858270,34.97,78424.34,0.1,0.57126,0.00015,29.31616]
[1776990858285,34.97,78431.73,0.1,0.57237,0.00015,29.30391]
[1776990864239,34.97,78434.45,0.1,0.57278,0.00015,29.29935]
[1776990869277,34.97,78433.82,0.1,0.57268,0.00015,29.30042]
[1776990870512,34.97,78438.24,0.1,0.57335,0.00015,29.29294]
[1776990870597,34.97,78438.24,0.1,0.57335,0.00015,29.29294]
[1776990876324,34.97,78439.81,0.1,0.57359,0.00015,29.28713]
[1776990881362,34.97,78436.59,0.1,0.5731,0.00015,29.29261]
[1776990886394,34.97,78436.87,0.1,0.57315,0.00015,29.2921]
[1776990891430,34.97,78436.83,0.1,0.57315,0.00015,29.29214]
[1776990896464,34.97,78438.81,0.1,0.57345,0.00015,29.28874]
[1776990901501,34.97,78440.47,0.1,0.5737,0.00015,29.28589]
[1776990906535,34.96,78434.8,0.1,0.57285,0.00015,29.2955]
[1776990911568,34.96,78434.02,0.1,0.57273,0.00015,29.29677]
[1776990916606,34.96,78438.85,0.1,0.57346,0.00015,29.28856]
[1776990921639,34.96,78434.93,0.1,0.57287,0.00015,29.29517]
[1776990925517,34.96,78434.33,0.1,0.57278,0.00015,29.29616]
[1776990926254,34.96,78433.96,0.1,0.57273,0.00015,29.29678]
[1776990926482,34.96,78433.96,0.1,0.57273,0.00015,29.29678]
[1776990926330,34.96,78441.57,0.1,0.57387,0.00015,29.28384]
[1776990926673,34.96,78441.57,0.1,0.57387,0.00015,29.28384]
[1776990930891,34.96,78442.14,0.1,0.57396,0.00015,29.28286]
[1776990930957,34.96,78442.14,0.1,0.57396,0.00015,29.28286]
[1776990930983,34.96,78442.56,0.1,0.57402,0.00015,29.28214]
[1776990936744,34.96,78440.01,0.1,0.57365,0.00015,29.28335]
[1776990941779,34.96,78438.11,0.1,0.57336,0.00015,29.28659]
[1776990946813,34.96,78437.09,0.1,0.57321,0.00015,29.28832]
[1776990951850,34.96,78436.37,0.1,0.5731,0.00015,29.28955]
[1776990956887,34.96,78434.98,0.1,0.57289,0.00015,29.29193]
[1776990961923,34.96,78433.47,0.1,0.57266,0.00015,29.2945]
[1776990966957,34.96,78432.98,0.1,0.57258,0.00015,29.29535]
[1776990971994,34.96,78432.21,0.1,0.57246,0.00015,29.29668]
[1776990977029,34.97,78428.65,0.1,0.57193,0.00015,29.30266]
[1776990982065,34.97,78428.24,0.1,0.57186,0.00015,29.30337]
[1776990985759,34.97,78428.54,0.1,0.57191,0.00015,29.30288]
[1776990985866,34.97,78428.54,0.1,0.57191,0.00015,29.30288]
[1776990985960,34.97,78428.54,0.1,0.57191,0.00015,29.30288]
[1776990986123,34.97,78428.54,0.1,0.57191,0.00015,29.30288]
[1776990986508,34.97,78428.54,0.1,0.57191,0.00015,29.30288]
[1776990986518,34.97,78440.9,0.1,0.57376,0.00015,29.28205]
[1776990988111,34.97,78440.9,0.1,0.57376,0.00015,29.28203]
[1776990988132,34.97,78436.56,0.1,0.57311,0.00015,29.28941]
[1776990992309,34.96,78441.28,0.1,0.57383,0.00015,29.27814]
[1776990992319,34.96,78440.69,0.1,0.57374,0.00015,29.27914]
[1776990998176,34.96,78446.17,0.1,0.57457,0.00015,29.26966]
[1776991000972,34.96,78442.81,0.1,0.57407,0.00015,29.27543]
[1776991001027,34.96,78442.81,0.1,0.57407,0.00015,29.27543]
[1776991007240,34.95,78445.92,0.1,0.57455,0.00015,29.26986]
[1776991011398,34.95,78454.72,0.1,0.57588,0.00015,29.25433]
[1776991017311,34.95,78456.93,0.1,0.57621,0.00015,29.2504]
[1776991022345,34.94,78459.89,0.1,0.57666,0.00015,29.24495]
[1776991027380,34.94,78461.61,0.1,0.57692,0.00015,29.24188]
[1776991032429,34.94,78463.23,0.1,0.57717,0.00015,29.23887]
[1776991037465,34.93,78461.87,0.1,0.57698,0.00015,29.2411]
[1776991039746,34.93,78464.4,0.1,0.57736,0.00015,29.23649]
[1776991040678,34.93,78464.4,0.1,0.57736,0.00015,29.23649]
[1776991040705,34.93,78464.03,0.1,0.57731,0.00015,29.23716]
[1776991041616,34.93,78481.56,0.1,0.57994,0.00015,29.20476]
[1776991041810,34.93,78481.56,0.1,0.57994,0.00015,29.20476]
[1776991041897,34.93,78481.56,0.1,0.57994,0.00015,29.20476]
[1776991042499,34.93,78481.83,0.1,0.57998,0.00015,29.20426]
[1776991043507,34.93,78485.95,0.1,0.58059,0.00015,29.19647]
[1776991046387,34.93,78485.43,0.1,0.58051,0.00015,29.1975]
[1776991046423,34.93,78485.43,0.1,0.58051,0.00015,29.1975]
[1776991046529,34.93,78486.16,0.1,0.58062,0.00015,29.19614]
[1776991051561,34.94,78482.74,0.1,0.58011,0.00015,29.19956]
[1776991053120,34.94,78482.77,0.1,0.58011,0.00015,29.19953]
[1776991053186,34.94,78482.77,0.1,0.58011,0.00015,29.19953]
[1776991053212,34.94,78482.77,0.1,0.58011,0.00015,29.19953]
[1776991053616,34.94,78477.5,0.1,0.57932,0.00015,29.20945]
[1776991055129,34.94,78474.5,0.1,0.57887,0.00015,29.21506]
[1776991055590,34.94,78474.6,0.1,0.57888,0.00015,29.21488]
[1776991059580,34.94,78471.59,0.1,0.57843,0.00015,29.22048]
[1776991059594,34.94,78471.59,0.1,0.57843,0.00015,29.22048]
[1776991059684,34.94,78471.59,0.1,0.57843,0.00015,29.22048]
[1776991059620,34.94,78471.59,0.1,0.57843,0.00015,29.22043]
[1776991060627,34.94,78467.64,0.1,0.57784,0.00015,29.22763]
[1776991063016,34.93,78464.89,0.1,0.57744,0.00015,29.23256]
[1776991063061,34.93,78464.89,0.1,0.57744,0.00015,29.23256]
[1776991068682,34.93,78453.41,0.1,0.57572,0.00015,29.25304]
[1776991073717,34.93,78450.66,0.1,0.57531,0.00015,29.25788]
[1776991078752,34.93,78450.44,0.1,0.57528,0.00015,29.25817]
[1776991083787,34.92,78446.48,0.1,0.57469,0.00015,29.26501]
[1776991085817,34.92,78446.26,0.1,0.57466,0.00015,29.26538]
[1776991085886,34.92,78440.75,0.1,0.57383,0.00015,29.27489]
[1776991087815,34.92,78427.31,0.1,0.57181,0.00015,29.29761]
[1776991088821,34.92,78421.92,0.1,0.571,0.00015,29.3065]
[1776991091981,34.92,78428.03,0.1,0.57191,0.00015,29.29644]
[1776991095872,34.92,78421.39,0.1,0.57091,0.00015,29.30742]
[1776991100905,34.93,78419.75,0.1,0.57066,0.00015,29.31011]
[1776991106949,34.93,78417.28,0.1,0.57029,0.00015,29.31414]
[1776991112126,34.93,78421.66,0.1,0.57096,0.00015,29.30387]
[1776991118033,34.93,78426.14,0.1,0.57163,0.00015,29.29653]
[1776991123077,34.93,78428.62,0.1,0.572,0.00015,29.29248]
[1776991124077,34.93,78436.66,0.1,0.57321,0.00015,29.27895]
[1776991126090,34.93,78440.56,0.1,0.5738,0.00015,29.27225]
[1776991131125,34.92,78441.01,0.1,0.57387,0.00015,29.27136]
[1776991135225,34.92,78440.6,0.1,0.57381,0.00015,29.27199]
[1776991141199,34.91,78437.87,0.1,0.57342,0.00015,29.27649]
[1776991146232,34.91,78442.36,0.1,0.5741,0.00015,29.26866]
[1776991151270,34.9,78442.1,0.1,0.57407,0.00015,29.26897]
[1776991156303,34.9,78444.57,0.1,0.57445,0.00015,29.2646]
[1776991161338,34.89,78446.02,0.1,0.57468,0.00015,29.26194]
[1776991166374,34.89,78447.45,0.1,0.5749,0.00015,29.25931]
[1776991171410,34.88,78447.94,0.1,0.57499,0.00015,29.25515]
[1776991176445,34.88,78443.64,0.1,0.57436,0.00015,29.26251]
[1776991181480,34.87,78441.65,0.1,0.57407,0.00015,29.26583]
[1776991185511,34.87,78436.47,0.1,0.57328,0.00015,29.27475]
[1776991189390,34.87,78435.98,0.1,0.57321,0.00015,29.27555]
[1776991194571,34.87,78435.4,0.1,0.57313,0.00015,29.27642]
[1776991199606,34.86,78434.82,0.1,0.57305,0.00015,29.2773]
[1776991204642,34.86,78435.33,0.1,0.57314,0.00015,29.27634]
[1776991208670,34.86,78428.29,0.1,0.57208,0.00015,29.28814]
[1776991213707,34.85,78423.23,0.1,0.57132,0.00015,29.29647]
[1776991218743,34.85,78423.38,0.1,0.57135,0.00015,29.29616]
[1776991219749,34.85,78417.85,0.1,0.57052,0.00015,29.30521]
[1776991224783,34.85,78415.27,0.1,0.57013,0.00015,29.30934]
[1776991229819,34.84,78415.97,0.1,0.57024,0.00015,29.30816]
[1776991234853,34.84,78418.18,0.1,0.57058,0.00015,29.30137]
[1776991239890,34.84,78417.26,0.1,0.57045,0.00015,29.30282]
[1776991240929,34.84,78417.4,0.1,0.57047,0.00015,29.30259]
[1776991241655,34.84,78417.4,0.1,0.57047,0.00015,29.30259]
[1776991249958,34.84,78411.26,0.1,0.56954,0.00015,29.31257]
[1776991254993,34.84,78406.97,0.1,0.56888,0.00015,29.31944]
[1776991258311,34.84,78406.82,0.1,0.56886,0.00015,29.31968]
[1776991264057,34.85,78405.15,0.1,0.56861,0.00015,29.32235]
[1776991270100,34.85,78406.03,0.1,0.56874,0.00015,29.32098]
[1776991272113,34.85,78400.29,0.1,0.56787,0.00015,29.32998]
[1776991277149,34.85,78400.3,0.1,0.56787,0.00015,29.32995]
[1776991282185,34.85,78401.58,0.1,0.56807,0.00015,29.32794]
[1776991287219,34.84,78407.79,0.1,0.56901,0.00015,29.31816]
[1776991290240,34.84,78413.25,0.1,0.56983,0.00015,29.30943]
[1776991295276,34.85,78414.93,0.1,0.57009,0.00015,29.30359]
[1776991301319,34.85,78415.01,0.1,0.5701,0.00015,29.3035]
[1776991306354,34.85,78412.74,0.1,0.56975,0.00015,29.30718]
[1776991311390,34.85,78412.74,0.1,0.56975,0.00015,29.30721]
[1776991319446,34.85,78412.01,0.1,0.56964,0.00015,29.30842]
[1776991322924,34.85,78410.36,0.1,0.56939,0.00015,29.31107]
[1776991322965,34.85,78397.68,0.1,0.56747,0.00015,29.33099]
[1776991323103,34.85,78397.68,0.1,0.56747,0.00015,29.33099]
[1776991323610,34.85,78389.3,0.1,0.5662,0.00015,29.34377]
[1776991324482,34.85,78389.3,0.1,0.5662,0.00015,29.34377]
[1776991326495,34.85,78387.5,0.1,0.56593,0.00015,29.34646]
[1776991327224,34.85,78387.5,0.1,0.56593,0.00015,29.34646]
[1776991327502,34.85,78387.37,0.1,0.56591,0.00015,29.34665]
[1776991332538,34.85,78386.91,0.1,0.56585,0.00015,29.34729]
[1776991336110,34.85,78382.5,0.1,0.56518,0.00015,29.35383]
[1776991336568,34.85,78382.13,0.1,0.56513,0.00015,29.35436]
[1776991337573,34.85,78374.51,0.1,0.56397,0.00015,29.36551]
[1776991338487,34.85,78374.51,0.1,0.56397,0.00015,29.36551]
[1776991338549,34.85,78374.51,0.1,0.56397,0.00015,29.36551]
[1776991340593,34.85,78376.81,0.1,0.56432,0.00015,29.36219]
[1776991342608,34.85,78382.28,0.1,0.56515,0.00015,29.35414]
[1776991347303,34.84,78385.32,0.1,0.56562,0.00015,29.34956]
[1776991347340,34.84,78385.32,0.1,0.56562,0.00015,29.34956]
[1776991348651,34.84,78396.52,0.1,0.56731,0.00015,29.33258]
[1776991349484,34.84,78396.52,0.1,0.56731,0.00015,29.33258]
[1776991349657,34.84,78397.18,0.1,0.56741,0.00015,29.33158]
[1776991354694,34.85,78400.24,0.1,0.56787,0.00015,29.32378]
[1776991359729,34.85,78402.53,0.1,0.56821,0.00015,29.32029]
[1776991361778,34.85,78396.95,0.1,0.56737,0.00015,29.32895]
[1776991365772,34.85,78391.14,0.1,0.5665,0.00015,29.33774]
[1776991370821,34.84,78390.2,0.1,0.56636,0.00015,29.33907]
[1776991373512,34.84,78389.91,0.1,0.56632,0.00015,29.33947]
[1776991373966,34.84,78382.15,0.1,0.56515,0.00015,29.35105]
[1776991375844,34.84,78374.74,0.1,0.56402,0.00015,29.36189]
[1776991376511,34.84,78374.74,0.1,0.56402,0.00015,29.36189]
[1776991376587,34.84,78374.74,0.1,0.56402,0.00015,29.36189]
[1776991376851,34.84,78374.74,0.1,0.56402,0.00015,29.3619]
[1776991377863,34.84,78365.77,0.1,0.56266,0.00015,29.37471]
[1776991378247,34.84,78365.77,0.1,0.56266,0.00015,29.37471]
[1776991378308,34.84,78365.77,0.1,0.56266,0.00015,29.37471]
[1776991384038,34.84,78362.99,0.1,0.56224,0.00015,29.37859]
[1776991389945,34.84,78363.5,0.1,0.56232,0.00015,29.37786]
[1776991394977,34.84,78365.91,0.1,0.56269,0.00015,29.37446]
[1776991396992,34.84,78372.33,0.1,0.56366,0.00015,29.36532]
[1776991405059,34.84,78375.03,0.1,0.56407,0.00015,29.36143]
[1776991405238,34.84,78375.03,0.1,0.56407,0.00015,29.36143]
[1776991405301,34.84,78375.03,0.1,0.56407,0.00015,29.36143]
[1776991406054,34.84,78375.29,0.1,0.56411,0.00015,29.36106]
[1776991412016,34.83,78379.0,0.1,0.56468,0.00015,29.3556]
[1776991412077,34.83,78381.77,0.1,0.5651,0.00015,29.34834]
[1776991419148,34.83,78380.95,0.1,0.56499,0.00015,29.34943]
[1776991422151,34.82,78380.56,0.1,0.56493,0.00015,29.34997]
[1776991422925,34.82,78380.56,0.1,0.56493,0.00015,29.34997]
[1776991423015,34.82,78388.11,0.1,0.56608,0.00015,29.33871]
[1776991423469,34.82,78393.47,0.1,0.56689,0.00015,29.33055]
[1776991425752,34.82,78390.18,0.1,0.56639,0.00015,29.33557]
[1776991431232,34.81,78388.66,0.1,0.56617,0.00015,29.33772]
[1776991436266,34.81,78389.78,0.1,0.56635,0.00015,29.33592]
[1776991441304,34.8,78391.0,0.1,0.56655,0.00015,29.33397]
[1776991446337,34.8,78392.11,0.1,0.56672,0.00015,29.33218]
[1776991451373,34.79,78392.27,0.1,0.56675,0.00015,29.33183]
[1776991456406,34.79,78393.18,0.1,0.5669,0.00015,29.33035]
[1776991461443,34.78,78391.65,0.1,0.56668,0.00015,29.33259]
[1776991466478,34.79,78388.22,0.1,0.56615,0.00015,29.33784]
[1776991469018,34.79,78388.64,0.1,0.56622,0.00015,29.33721]
[1776991470506,34.79,78380.07,0.1,0.56491,0.00015,29.35003]
[1776991472520,34.79,78376.64,0.1,0.5644,0.00015,29.35191]
[1776991474672,34.79,78382.77,0.1,0.56533,0.00015,29.34288]
[1776991480576,34.79,78380.09,0.1,0.56492,0.00015,29.34688]
[1776991485610,34.79,78377.84,0.1,0.56458,0.00015,29.35021]
[1776991490648,34.79,78377.62,0.1,0.56454,0.00015,29.35055]
[1776991495680,34.79,78374.85,0.1,0.56412,0.00015,29.35462]
[1776991500718,34.79,78373.84,0.1,0.56396,0.00015,29.35611]
[1776991505889,34.8,78372.5,0.1,0.56376,0.00015,29.35808]
[1776991511793,34.8,78370.87,0.1,0.56351,0.00015,29.36046]
[1776991516830,34.8,78370.84,0.1,0.5635,0.00015,29.36053]
[1776991521863,34.8,78370.35,0.1,0.56342,0.00015,29.36127]
[1776991526899,34.8,78368.63,0.1,0.56316,0.00015,29.36376]
[1776991533949,34.81,78368.61,0.1,0.56316,0.00015,29.36069]
[1776991536099,34.81,78380.56,0.1,0.56497,0.00015,29.34336]
[1776991542003,34.81,78378.21,0.1,0.56461,0.00015,29.34688]
[1776991545266,34.81,78382.07,0.1,0.56519,0.00015,29.34123]
[1776991546169,34.81,78390.23,0.1,0.56642,0.00015,29.32903]
[1776991546277,34.81,78390.23,0.1,0.56642,0.00015,29.32903]
[1776991547044,34.81,78390.23,0.1,0.56642,0.00015,29.32903]
[1776991547802,34.81,78390.23,0.1,0.56642,0.00015,29.32903]
[1776991548112,34.81,78390.23,0.1,0.56642,0.00015,29.32903]
[1776991548151,34.82,78403.88,0.1,0.56849,0.00015,29.30796]
[1776991548912,34.82,78403.88,0.1,0.56849,0.00015,29.30796]
[1776991549060,34.82,78403.95,0.1,0.5685,0.00015,29.30787]
[1776991550069,34.82,78415.67,0.1,0.57027,0.00015,29.28913]
[1776991550512,34.82,78415.67,0.1,0.57027,0.00015,29.28913]
[1776991550580,34.82,78415.67,0.1,0.57027,0.00015,29.28913]
[1776991551074,34.82,78416.22,0.1,0.57036,0.00015,29.28822]
[1776991553810,34.82,78418.38,0.1,0.57069,0.00015,29.28468]
[1776991557594,34.81,78417.92,0.1,0.57062,0.00015,29.28541]
[1776991557635,34.81,78417.92,0.1,0.57062,0.00015,29.28541]
[1776991557673,34.81,78417.92,0.1,0.57062,0.00015,29.28541]
[1776991558160,34.81,78417.71,0.1,0.57059,0.00015,29.28575]
[1776991562188,34.81,78424.27,0.1,0.57158,0.00015,29.27493]
[1776991562491,34.81,78424.27,0.1,0.57158,0.00015,29.27493]
[1776991565224,34.81,78433.63,0.1,0.573,0.00015,29.25916]
[1776991565857,34.81,78433.63,0.1,0.573,0.00015,29.25916]
[1776991565885,34.81,78433.63,0.1,0.573,0.00015,29.25916]
[1776991571213,34.81,78436.93,0.1,0.5735,0.00015,29.25348]
[1776991576249,34.81,78436.84,0.1,0.57349,0.00015,29.2536]
[1776991580338,34.81,78436.05,0.1,0.57337,0.00015,29.25493]
[1776991580372,34.81,78442.59,0.1,0.57436,0.00015,29.24364]
[1776991582291,34.81,78447.45,0.1,0.57509,0.00015,29.23514]
[1776991587325,34.81,78446.27,0.1,0.57491,0.00015,29.2372]
[1776991592364,34.8,78442.53,0.1,0.57436,0.00015,29.24054]
[1776991593490,34.8,78442.53,0.1,0.57436,0.00015,29.24054]
[1776991599414,34.8,78449.52,0.1,0.57542,0.00015,29.22825]
[1776991604449,34.8,78454.46,0.1,0.57616,0.00015,29.21944]
[1776991606467,34.8,78449.39,0.1,0.5754,0.00015,29.22844]
[1776991611500,34.8,78446.62,0.1,0.57498,0.00015,29.23329]
[1776991616534,34.8,78447.17,0.1,0.57507,0.00015,29.23227]
[1776991621570,34.8,78448.36,0.1,0.57525,0.00015,29.23013]
[1776991626608,34.79,78446.02,0.1,0.5749,0.00015,29.23419]
[1776991631640,34.79,78445.92,0.1,0.57489,0.00015,29.23432]
[1776991636680,34.79,78446.3,0.1,0.57495,0.00015,29.23359]
[1776991641711,34.79,78449.12,0.1,0.57538,0.00015,29.22857]
[1776991646744,34.79,78449.33,0.1,0.57542,0.00015,29.22817]
[1776991651779,34.79,78448.95,0.1,0.57537,0.00015,29.22565]
[1776991656815,34.79,78448.22,0.1,0.57526,0.00015,29.22692]
[1776991661852,34.78,78447.47,0.1,0.57515,0.00015,29.22822]
[1776991666896,34.78,78446.02,0.1,0.57493,0.00015,29.23074]
[1776991671920,34.78,78435.01,0.1,0.57327,0.00015,29.24979]
[1776991674941,34.78,78431.74,0.1,0.57277,0.00015,29.25534]
[1776991677965,34.78,78441.59,0.1,0.57427,0.00015,29.23841]
[1776991679983,34.78,78443.64,0.1,0.57458,0.00015,29.23482]
[1776991684765,34.78,78443.99,0.1,0.57463,0.00015,29.2342]
[1776991684893,34.78,78443.99,0.1,0.57463,0.00015,29.2342]
[1776991685011,34.78,78442.91,0.1,0.57447,0.00015,29.23608]
[1776991687025,34.78,78437.07,0.1,0.57359,0.00015,29.24618]
[1776991691215,34.78,78435.99,0.1,0.57342,0.00015,29.248]
[1776991691250,34.78,78435.99,0.1,0.57342,0.00015,29.248]
[1776991691306,34.78,78436.25,0.1,0.57346,0.00015,29.24754]
[1776991695082,34.78,78443.27,0.1,0.57453,0.00015,29.23536]
[1776991700118,34.77,78440.65,0.1,0.57413,0.00015,29.2399]
[1776991706158,34.77,78436.37,0.1,0.57349,0.00015,29.24724]
[1776991711193,34.77,78434.44,0.1,0.57321,0.00015,29.24734]
[1776991715221,34.77,78427.1,0.1,0.5721,0.00015,29.25976]
[1776991720259,34.77,78422.03,0.1,0.57133,0.00015,29.26823]
[1776991725293,34.77,78418.66,0.1,0.57082,0.00015,29.2738]
[1776991730326,34.77,78418.65,0.1,0.57081,0.00015,29.27384]
[1776991736368,34.77,78419.2,0.1,0.5709,0.00015,29.27296]
[1776991741405,34.78,78420.91,0.1,0.57115,0.00015,29.27017]
[1776991743418,34.78,78426.98,0.1,0.57207,0.00015,29.26009]
[1776991748454,34.78,78423.29,0.1,0.57151,0.00015,29.26629]
[1776991753491,34.78,78423.39,0.1,0.57152,0.00015,29.26617]
[1776991757516,34.78,78429.39,0.1,0.57242,0.00015,29.25617]
[1776991762551,34.79,78432.76,0.1,0.57293,0.00015,29.25055]
[1776991768595,34.79,78433.25,0.1,0.573,0.00015,29.24978]
[1776991773629,34.78,78435.9,0.1,0.57341,0.00015,29.24198]
[1776991777739,34.78,78436.79,0.1,0.57355,0.00015,29.24039]
[1776991779825,34.78,78444.09,0.1,0.57466,0.00015,29.22766]
[1776991785713,34.77,78449.87,0.1,0.57555,0.00015,29.21729]
[1776991790747,34.76,78451.86,0.1,0.57586,0.00015,29.21359]
[1776991796793,34.76,78453.14,0.1,0.57607,0.00015,29.2111]
[1776991799261,34.75,78452.88,0.1,0.57603,0.00015,29.21154]
[1776991799966,34.75,78439.59,0.1,0.57402,0.00015,29.23488]
[1776991801828,34.75,78434.51,0.1,0.57325,0.00015,29.24363]
[1776991806862,34.75,78437.12,0.1,0.57365,0.00015,29.23912]
[1776991811896,34.75,78437.57,0.1,0.57372,0.00015,29.23831]
[1776991817938,34.75,78439.26,0.1,0.57398,0.00015,29.23535]
[1776991821966,34.75,78432.96,0.1,0.57303,0.00015,29.24617]
[1776991823980,34.75,78426.27,0.1,0.57201,0.00015,29.25751]
[1776991830026,34.75,78420.7,0.1,0.57116,0.00015,29.26684]
[1776991835056,34.75,78419.2,0.1,0.57094,0.00015,29.26619]
[1776991840248,34.76,78418.06,0.1,0.57076,0.00015,29.26811]
[1776991846134,34.76,78418.4,0.1,0.57081,0.00015,29.2676]
[1776991852176,34.76,78418.51,0.1,0.57082,0.00015,29.26747]
[1776991857211,34.76,78419.66,0.1,0.571,0.00015,29.26564]
[1776991862245,34.77,78417.89,0.1,0.57072,0.00015,29.26859]
[1776991867280,34.77,78416.34,0.1,0.57048,0.00015,29.27118]
[1776991870764,34.77,78411.9,0.1,0.56981,0.00015,29.27841]
[1776991872928,34.77,78407.78,0.1,0.56918,0.00015,29.28504]
[1776991874872,34.77,78402.91,0.1,0.56845,0.00015,29.29276]
[1776991875072,34.77,78402.91,0.1,0.56845,0.00015,29.29276]
[1776991876439,34.77,78404.43,0.1,0.56868,0.00015,29.29036]
[1776991876453,34.77,78414.41,0.1,0.57019,0.00015,29.27436]
[1776991878357,34.77,78415.6,0.1,0.57037,0.00015,29.27244]
[1776991883393,34.77,78413.36,0.1,0.57003,0.00015,29.27612]
[1776991884061,34.77,78413.36,0.1,0.57003,0.00015,29.27612]
[1776991884145,34.77,78413.36,0.1,0.57003,0.00015,29.27612]
[1776991884399,34.77,78414.58,0.1,0.57021,0.00015,29.27415]
[1776991888428,34.77,78421.78,0.1,0.5713,0.00015,29.26238]
[1776991890599,34.77,78434.76,0.1,0.57326,0.00015,29.24056]
[1776991890961,34.77,78434.76,0.1,0.57326,0.00015,29.24056]
[1776991891053,34.77,78434.76,0.1,0.57326,0.00015,29.24056]
[1776991891448,34.77,78435.82,0.1,0.57343,0.00015,29.23558]
[1776991892911,34.77,78438.15,0.1,0.57378,0.00015,29.23157]
[1776991892957,34.77,78438.15,0.1,0.57378,0.00015,29.23157]
[1776991893024,34.77,78438.15,0.1,0.57378,0.00015,29.23157]
[1776991893463,34.77,78439.19,0.1,0.57394,0.00015,29.22977]
[1776991898541,34.77,78441.95,0.1,0.57435,0.00015,29.22498]
[1776991902431,34.77,78441.18,0.1,0.57424,0.00015,29.22632]
[1776991905550,34.78,78431.78,0.1,0.57281,0.00015,29.2425]
[1776991908568,34.78,78425.51,0.1,0.57186,0.00015,29.25312]
[1776991913604,34.78,78422.92,0.1,0.57146,0.00015,29.25753]
[1776991920653,34.79,78417.8,0.1,0.57068,0.00015,29.26608]
[1776991922250,34.79,78414.65,0.1,0.5702,0.00015,29.27123]
[1776991924090,34.79,78409.25,0.1,0.56938,0.00015,29.27995]
[1776991925689,34.79,78403.68,0.1,0.56854,0.00015,29.28881]
[1776991930881,34.79,78401.31,0.1,0.56817,0.00015,29.29255]
[1776991937773,34.79,78403.47,0.1,0.5685,0.00015,29.28917]
[1776991945120,34.79,78403.14,0.1,0.56845,0.00015,29.28969]
[1776991945376,34.79,78403.14,0.1,0.56845,0.00015,29.28969]
[1776991945430,34.79,78403.14,0.1,0.56845,0.00015,29.28969]
[1776991948666,34.79,78401.11,0.1,0.56814,0.00015,29.29288]
[1776991948759,34.79,78397.91,0.1,0.56766,0.00015,29.29787]
[1776991953887,34.79,78397.07,0.1,0.56754,0.00015,29.296]
[1776991958923,34.79,78394.68,0.1,0.56718,0.00015,29.29968]
[1776991963971,34.79,78398.77,0.1,0.5678,0.00015,29.29334]
[1776991969003,34.79,78396.9,0.1,0.56751,0.00015,29.29624]
[1776991974041,34.79,78399.6,0.1,0.56792,0.00015,29.29205]
[1776991979076,34.79,78400.26,0.1,0.56802,0.00015,29.29102]
[1776991984111,34.79,78396.09,0.1,0.56739,0.00015,29.2975]
[1776991989148,34.79,78394.18,0.1,0.5671,0.00015,29.30043]
[1776991991504,34.79,78392.63,0.1,0.56687,0.00015,29.30281]
[1776991991694,34.79,78392.63,0.1,0.56687,0.00015,29.30281]
[1776991991740,34.79,78389.88,0.1,0.56645,0.00015,29.30699]
[1776991992714,34.79,78376.34,0.1,0.56439,0.00015,29.32718]
[1776991993787,34.79,78368.51,0.1,0.5632,0.00015,29.33849]
[1776991996531,34.79,78370.23,0.1,0.56346,0.00015,29.33604]
[1776991996606,34.79,78370.23,0.1,0.56346,0.00015,29.33604]
[1776992002571,34.79,78373.9,0.1,0.56402,0.00015,29.33079]
[1776992002658,34.79,78373.9,0.1,0.56402,0.00015,29.33079]
[1776992002726,34.79,78374.69,0.1,0.56413,0.00015,29.32966]
[1776992007953,34.8,78375.41,0.1,0.56424,0.00015,29.32864]
[1776992008023,34.8,78375.41,0.1,0.56424,0.00015,29.32864]
[1776992008281,34.8,78375.98,0.1,0.56433,0.00015,29.32781]
[1776992013318,34.8,78381.31,0.1,0.56514,0.00015,29.31686]
[1776992020365,34.8,78380.27,0.1,0.56498,0.00015,29.31844]
[1776992025545,34.8,78380.45,0.1,0.565,0.00015,29.3182]
[1776992031441,34.8,78381.68,0.1,0.56519,0.00015,29.31642]
[1776992036481,34.81,78380.6,0.1,0.56502,0.00015,29.31804]
[1776992041524,34.81,78385.67,0.1,0.56579,0.00015,29.31052]
[1776992047560,34.81,78383.47,0.1,0.56545,0.00015,29.31386]
[1776992054607,34.81,78384.5,0.1,0.5656,0.00015,29.31239]
[1776992059642,34.82,78384.34,0.1,0.56557,0.00015,29.31266]
[1776992064680,34.82,78388.07,0.1,0.56614,0.00015,29.30711]
[1776992069712,34.82,78393.26,0.1,0.56692,0.00015,29.29929]
[1776992074746,34.82,78389.32,0.1,0.56632,0.00015,29.30219]
[1776992079782,34.82,78390.89,0.1,0.56656,0.00015,29.2998]
[1776992084816,34.82,78389.46,0.1,0.56635,0.00015,29.30186]
[1776992089851,34.81,78388.65,0.1,0.56624,0.00015,29.30298]
[1776992094886,34.81,78387.98,0.1,0.56615,0.00015,29.30388]
[1776992099923,34.8,78386.79,0.1,0.56597,0.00015,29.30557]
[1776992104957,34.8,78387.0,0.1,0.56601,0.00015,29.30515]
[1776992110998,34.79,78385.69,0.1,0.56582,0.00015,29.30704]
[1776992116200,34.79,78379.62,0.1,0.56489,0.00015,29.31613]
[1776992122080,34.8,78377.75,0.1,0.56461,0.00015,29.31893]
[1776992126270,34.8,78368.82,0.1,0.56325,0.00015,29.33188]
[1776992128181,34.8,78368.82,0.1,0.56325,0.00015,29.33188]
[1776992134162,34.8,78366.64,0.1,0.56292,0.00015,29.33185]
[1776992139465,34.8,78365.6,0.1,0.56276,0.00015,29.33333]
[1776992140520,34.8,78363.18,0.1,0.56239,0.00015,29.33674]
[1776992140646,34.8,78363.18,0.1,0.56239,0.00015,29.33674]
[1776992140675,34.8,78353.57,0.1,0.56093,0.00015,29.35004]
[1776992142219,34.8,78352.0,0.1,0.56069,0.00015,29.35217]
[1776992147253,34.8,78348.83,0.1,0.56021,0.00015,29.35642]
[1776992148414,34.8,78348.83,0.1,0.56021,0.00015,29.35642]
[1776992148479,34.8,78348.08,0.1,0.5601,0.00015,29.35741]
[1776992151289,34.8,78338.26,0.1,0.5586,0.00015,29.37032]
[1776992153483,34.79,78334.97,0.1,0.55811,0.00015,29.37454]
[1776992154751,34.79,78334.97,0.1,0.55811,0.00015,29.37454]
[1776992154810,34.79,78334.97,0.1,0.55811,0.00015,29.37454]
[1776992155931,34.79,78334.75,0.1,0.55807,0.00015,29.3748]
[1776992155932,34.79,78334.49,0.1,0.55804,0.00015,29.37512]
[1776992155996,34.79,78334.49,0.1,0.55804,0.00015,29.37512]
[1776992157489,34.79,78323.68,0.1,0.55639,0.00015,29.3887]
[1776992158332,34.79,78323.68,0.1,0.55639,0.00015,29.3887]
[1776992162658,34.79,78326.5,0.1,0.55682,0.00015,29.38515]
[1776992163405,34.78,78332.39,0.1,0.55772,0.00015,29.3777]
[1776992165548,34.78,78340.34,0.1,0.55894,0.00015,29.36741]
[1776992166022,34.78,78340.34,0.1,0.55894,0.00015,29.36741]
[1776992166388,34.78,78340.34,0.1,0.55894,0.00015,29.3674]
[1776992171425,34.78,78337.59,0.1,0.55853,0.00015,29.37092]
[1776992176460,34.77,78334.69,0.1,0.55809,0.00015,29.3746]
[1776992181494,34.77,78333.85,0.1,0.55797,0.00015,29.3756]
[1776992186530,34.76,78331.59,0.1,0.55763,0.00015,29.37841]
[1776992190561,34.76,78321.99,0.1,0.55617,0.00015,29.39034]
[1776992193579,34.75,78319.07,0.1,0.55574,0.00015,29.39073]
[1776992198615,34.75,78321.84,0.1,0.55617,0.00015,29.38727]
[1776992199622,34.75,78328.77,0.1,0.55723,0.00015,29.37862]
[1776992204658,34.74,78334.04,0.1,0.55804,0.00015,29.37185]
[1776992209695,34.74,78334.51,0.1,0.55811,0.00015,29.37118]
[1776992214733,34.73,78327.21,0.1,0.557,0.00015,29.3804]
[1776992215759,34.73,78321.42,0.1,0.55612,0.00015,29.38758]
[1776992220777,34.73,78323.67,0.1,0.55647,0.00015,29.38473]
[1776992225808,34.72,78324.7,0.1,0.55663,0.00015,29.38343]
[1776992226815,34.72,78331.09,0.1,0.55761,0.00015,29.37537]
[1776992231849,34.72,78333.03,0.1,0.55791,0.00015,29.37282]
[1776992236884,34.71,78330.11,0.1,0.55747,0.00015,29.37649]
[1776992239241,34.71,78327.26,0.1,0.55704,0.00015,29.38008]
[1776992239385,34.71,78327.26,0.1,0.55704,0.00015,29.38008]
[1776992239911,34.71,78327.26,0.1,0.55704,0.00015,29.38007]
[1776992240917,34.71,78320.76,0.1,0.55604,0.00015,29.38814]
[1776992241277,34.71,78320.76,0.1,0.55604,0.00015,29.38814]
[1776992241337,34.71,78320.76,0.1,0.55604,0.00015,29.38814]
[1776992241925,34.71,78320.32,0.1,0.55598,0.00015,29.38867]
[1776992246959,34.71,78321.28,0.1,0.55613,0.00015,29.38744]
[1776992248697,34.71,78321.34,0.1,0.55614,0.00015,29.38736]
[1776992250996,34.7,78324.0,0.1,0.55655,0.00015,29.38404]
[1776992257029,34.7,78323.73,0.1,0.55652,0.00015,29.38114]
[1776992260184,34.69,78323.04,0.1,0.55642,0.00015,29.38195]
[1776992260350,34.69,78323.04,0.1,0.55642,0.00015,29.38195]
[1776992261058,34.69,78331.17,0.1,0.55766,0.00015,29.37172]
[1776992262065,34.69,78341.52,0.1,0.55925,0.00015,29.35827]
[1776992265087,34.69,78332.71,0.1,0.5579,0.00015,29.36971]
[1776992266093,34.69,78325.07,0.1,0.55673,0.00015,29.37936]
[1776992269990,34.69,78325.91,0.1,0.55687,0.00015,29.37828]
[1776992270049,34.69,78325.91,0.1,0.55687,0.00015,29.37828]
[1776992270082,34.68,78326.72,0.1,0.55699,0.00015,29.37724]
[1776992271977,34.68,78326.72,0.1,0.55699,0.00015,29.37724]
[1776992274149,34.68,78335.72,0.1,0.55837,0.00015,29.3657]
[1776992275223,34.68,78335.72,0.1,0.55837,0.00015,29.3657]
[1776992275321,34.68,78338.84,0.1,0.55885,0.00015,29.36162]
[1776992278334,34.68,78345.62,0.1,0.55989,0.00015,29.35262]
[1776992284219,34.68,78343.39,0.1,0.55955,0.00015,29.35556]
[1776992289254,34.67,78341.97,0.1,0.55934,0.00015,29.35742]
[1776992294288,34.67,78341.31,0.1,0.55924,0.00015,29.35826]
[1776992299324,34.67,78343.61,0.1,0.55959,0.00015,29.35518]
[1776992301245,34.67,78343.9,0.1,0.55964,0.00015,29.35479]
[1776992301331,34.67,78343.9,0.1,0.55964,0.00015,29.35479]
[1776992301843,34.67,78349.61,0.1,0.56051,0.00015,29.34711]
[1776992304100,34.67,78353.42,0.1,0.5611,0.00015,29.3419]
[1776992307004,34.67,78352.6,0.1,0.56097,0.00015,29.34302]
[1776992307060,34.67,78352.6,0.1,0.56097,0.00015,29.34302]
[1776992311138,34.67,78353.47,0.1,0.5611,0.00015,29.34184]
[1776992311409,34.67,78358.26,0.1,0.56184,0.00015,29.33206]
[1776992313417,34.67,78360.23,0.1,0.56214,0.00015,29.32931]
[1776992318614,34.67,78369.03,0.1,0.56348,0.00015,29.31684]
[1776992324498,34.68,78371.04,0.1,0.56378,0.00015,29.314]
[1776992327521,34.68,78359.8,0.1,0.56206,0.00015,29.33005]
[1776992328684,34.68,78355.61,0.1,0.56142,0.00015,29.33588]
[1776992329330,34.68,78355.61,0.1,0.56142,0.00015,29.33588]
[1776992329534,34.68,78355.61,0.1,0.56142,0.00015,29.33588]
[1776992334568,34.68,78358.53,0.1,0.56187,0.00015,29.33184]
[1776992339604,34.68,78354.74,0.1,0.56129,0.00015,29.33711]
[1776992341618,34.68,78360.0,0.1,0.56209,0.00015,29.32981]
[1776992346021,34.68,78360.33,0.1,0.56214,0.00015,29.32936]
[1776992346101,34.68,78356.88,0.1,0.56161,0.00015,29.33419]
[1776992347659,34.68,78363.31,0.1,0.56259,0.00015,29.32518]
[1776992349030,34.68,78363.31,0.1,0.56259,0.00015,29.32518]
[1776992349064,34.68,78370.11,0.1,0.56363,0.00015,29.31547]
[1776992354708,34.69,78370.67,0.1,0.56371,0.00015,29.31472]
[1776992359745,34.69,78371.21,0.1,0.56378,0.00015,29.314]
[1776992364778,34.7,78369.43,0.1,0.56351,0.00015,29.31664]
[1776992369816,34.7,78368.54,0.1,0.56337,0.00015,29.31798]
[1776992372923,34.7,78368.45,0.1,0.56336,0.00015,29.31499]
[1776992373449,34.7,78368.92,0.1,0.56343,0.00015,29.31432]
[1776992373948,34.7,78368.92,0.1,0.56343,0.00015,29.31432]
[1776992374087,34.7,78339.63,0.1,0.55895,0.00015,29.35461]
[1776992374335,34.7,78339.63,0.1,0.55895,0.00015,29.35461]
[1776992374578,34.7,78339.63,0.1,0.55895,0.00015,29.35461]
[1776992374850,34.7,78339.63,0.1,0.55895,0.00015,29.35462]
[1776992375857,34.7,78334.56,0.1,0.55818,0.00015,29.36121]
[1776992376317,34.7,78334.56,0.1,0.55818,0.00015,29.36121]
[1776992376370,34.7,78334.56,0.1,0.55818,0.00015,29.36121]
[1776992376538,34.7,78334.56,0.1,0.55818,0.00015,29.36121]
[1776992376605,34.7,78334.56,0.1,0.55818,0.00015,29.36121]
[1776992376863,34.7,78336.34,0.1,0.55845,0.00015,29.35891]
[1776992377869,34.7,78343.14,0.1,0.55949,0.00015,29.34998]
[1776992380892,34.7,78350.09,0.1,0.56055,0.00015,29.34065]
[1776992385929,34.7,78353.78,0.1,0.56111,0.00015,29.33563]
[1776992387141,34.7,78353.78,0.1,0.56111,0.00015,29.33563]
[1776992387195,34.7,78353.78,0.1,0.56111,0.00015,29.33563]
[1776992387175,34.7,78357.04,0.1,0.56161,0.00015,29.33115]
[1776992392975,34.71,78358.36,0.1,0.56181,0.00015,29.32935]
[1776992394010,34.71,78358.36,0.1,0.56181,0.00015,29.32935]
[1776992394112,34.71,78374.47,0.1,0.56427,0.00015,29.30637]
[1776992394742,34.71,78374.47,0.1,0.56427,0.00015,29.30637]
[1776992394851,34.71,78374.47,0.1,0.56427,0.00015,29.30637]
[1776992395000,34.71,78394.62,0.1,0.56733,0.00015,29.27605]
[1776992396000,34.71,78394.62,0.1,0.56733,0.00015,29.27605]
[1776992397004,34.71,78400.07,0.1,0.56817,0.00015,29.26752]
[1776992402041,34.7,78405.81,0.1,0.56904,0.00015,29.25839]
[1776992406827,34.7,78403.44,0.1,0.56868,0.00015,29.26214]
[1776992406890,34.7,78403.44,0.1,0.56868,0.00015,29.26214]
[1776992407079,34.7,78400.99,0.1,0.56831,0.00015,29.266]
[1776992412112,34.7,78400.18,0.1,0.56819,0.00015,29.26722]
[1776992414127,34.7,78390.4,0.1,0.56671,0.00015,29.28237]
[1776992416093,34.7,78385.33,0.1,0.56594,0.00015,29.29005]
[1776992416171,34.7,78377.6,0.1,0.56476,0.00015,29.30159]
[1776992418162,34.7,78370.6,0.1,0.56369,0.00015,29.31184]
[1776992418951,34.7,78370.6,0.1,0.56369,0.00015,29.31184]
[1776992419058,34.7,78370.6,0.1,0.56369,0.00015,29.31184]
[1776992419245,34.7,78340.58,0.1,0.5591,0.00015,29.3533]
[1776992419379,34.7,78340.58,0.1,0.5591,0.00015,29.3533]
[1776992420032,34.7,78340.58,0.1,0.5591,0.00015,29.3533]
[1776992420195,34.7,78340.58,0.1,0.5591,0.00015,29.35331]
[1776992420331,34.7,78340.58,0.1,0.5591,0.00015,29.35331]
[1776992421186,34.7,78323.71,0.1,0.55652,0.00015,29.37489]
[1776992422115,34.7,78323.71,0.1,0.55652,0.00015,29.37489]
[1776992422172,34.7,78323.71,0.1,0.55652,0.00015,29.37489]
[1776992422197,34.7,78324.55,0.1,0.55665,0.00015,29.37383]
[1776992427227,34.69,78326.26,0.1,0.55692,0.00015,29.37164]
[1776992428967,34.69,78326.83,0.1,0.55701,0.00015,29.37091]
[1776992429000,34.69,78326.83,0.1,0.55701,0.00015,29.37091]
[1776992429084,34.69,78326.83,0.1,0.55701,0.00015,29.37091]
[1776992429263,34.69,78325.93,0.1,0.55687,0.00015,29.37203]
[1776992431256,34.69,78332.48,0.1,0.55788,0.00015,29.36055]
[1776992431401,34.69,78332.48,0.1,0.55788,0.00015,29.36055]
[1776992433275,34.69,78338.82,0.1,0.55885,0.00015,29.35232]
[1776992438303,34.69,78340.01,0.1,0.55904,0.00015,29.35073]
[1776992438542,34.69,78340.01,0.1,0.55904,0.00015,29.35073]
[1776992442757,34.68,78339.52,0.1,0.55896,0.00015,29.35135]
[1776992442787,34.68,78339.51,0.1,0.55896,0.00015,29.35134]
[1776992448377,34.68,78338.94,0.1,0.55888,0.00015,29.35205]
[1776992453411,34.68,78341.82,0.1,0.55933,0.00015,29.34821]
[1776992458446,34.68,78337.27,0.1,0.55863,0.00015,29.35415]
[1776992460641,34.67,78339.13,0.1,0.55892,0.00015,29.35171]
[1776992460684,34.67,78333.46,0.1,0.55805,0.00015,29.35907]
[1776992462474,34.67,78327.78,0.1,0.55718,0.00015,29.3663]
[1776992467511,34.67,78325.86,0.1,0.55689,0.00015,29.3687]
[1776992472546,34.67,78328.29,0.1,0.55727,0.00015,29.3656]
[1776992474561,34.67,78321.19,0.1,0.55618,0.00015,29.37445]
[1776992476449,34.67,78320.98,0.1,0.55615,0.00015,29.3747]
[1776992476831,34.67,78320.98,0.1,0.55615,0.00015,29.3747]
[1776992476987,34.67,78320.98,0.1,0.55615,0.00015,29.3747]
[1776992477063,34.67,78303.88,0.1,0.55353,0.00015,29.39517]
[1776992478594,34.67,78290.23,0.1,0.55143,0.00015,29.4106]
[1776992479874,34.67,78290.23,0.1,0.55143,0.00015,29.4106]
[1776992479928,34.67,78290.23,0.1,0.55143,0.00015,29.4106]
[1776992480003,34.67,78289.84,0.1,0.55137,0.00015,29.41103]
[1776992480634,34.67,78289.84,0.1,0.55137,0.00015,29.41103]
[1776992480663,34.67,78289.84,0.1,0.55137,0.00015,29.41103]
[1776992480770,34.67,78289.84,0.1,0.55137,0.00015,29.41103]
[1776992481054,34.67,78270.04,0.1,0.54833,0.00015,29.43192]
[1776992481920,34.67,78270.04,0.1,0.54833,0.00015,29.43192]
[1776992482148,34.67,78262.34,0.1,0.54715,0.00015,29.43958]
[1776992482970,34.67,78262.34,0.1,0.54715,0.00015,29.43958]
[1776992483892,34.67,78262.83,0.1,0.54722,0.00015,29.4391]
[1776992483947,34.67,78262.83,0.1,0.54722,0.00015,29.4391]
[1776992484333,34.67,78262.83,0.1,0.54722,0.00015,29.4391]
[1776992483992,34.67,78267.23,0.1,0.5479,0.00015,29.43475]
[1776992484376,34.67,78267.23,0.1,0.5479,0.00015,29.43475]
[1776992485918,34.67,78267.23,0.1,0.5479,0.00015,29.43474]
[1776992485992,34.67,78267.23,0.1,0.5479,0.00015,29.43474]
[1776992487354,34.67,78272.2,0.1,0.54866,0.00015,29.42972]
[1776992487662,34.67,78270.97,0.1,0.54847,0.00015,29.43098]
[1776992492698,34.67,78273.46,0.1,0.54886,0.00015,29.4253]
[1776992494818,34.67,78271.71,0.1,0.54859,0.00015,29.42709]
[1776992494889,34.67,78271.71,0.1,0.54859,0.00015,29.42709]
[1776992500922,34.67,78272.31,0.1,0.54868,0.00015,29.42651]
[1776992502769,34.67,78279.09,0.1,0.54972,0.00015,29.41949]
[1776992504781,34.67,78276.34,0.1,0.5493,0.00015,29.42238]
[1776992506796,34.68,78270.38,0.1,0.54838,0.00015,29.4285]
[1776992508811,34.68,78264.19,0.1,0.54743,0.00015,29.43469]
[1776992513846,34.68,78265.96,0.1,0.5477,0.00015,29.43296]
[1776992518883,34.68,78263.21,0.1,0.54727,0.00015,29.43569]
[1776992523930,34.69,78259.47,0.1,0.54669,0.00015,29.43936]
[1776992525240,34.69,78259.47,0.1,0.54669,0.00015,29.43936]
[1776992525319,34.69,78259.47,0.1,0.54669,0.00015,29.43936]
[1776992526061,34.69,78259.97,0.1,0.54677,0.00015,29.43888]
[1776992526161,34.69,78254.89,0.1,0.54599,0.00015,29.44373]
[1776992527945,34.68,78247.91,0.1,0.54492,0.00015,29.45021]
[1776992530313,34.68,78246.46,0.1,0.54469,0.00015,29.45153]
[1776992530382,34.68,78246.46,0.1,0.54469,0.00015,29.45153]
[1776992538015,34.68,78257.09,0.1,0.54633,0.00015,29.44162]
[1776992542105,34.68,78257.5,0.1,0.54639,0.00015,29.44122]
[1776992546502,34.68,78259.2,0.1,0.54666,0.00015,29.43958]
[1776992547670,34.68,78259.59,0.1,0.54672,0.00015,29.4392]
[1776992547746,34.68,78259.59,0.1,0.54672,0.00015,29.4392]
[1776992547809,34.68,78259.59,0.1,0.54672,0.00015,29.4392]
[1776992548414,34.68,78259.59,0.1,0.54672,0.00015,29.4392]
[1776992548457,34.68,78259.59,0.1,0.54672,0.00015,29.4392]
[1776992551313,34.68,78271.78,0.1,0.5486,0.00015,29.42397]
[1776992553412,34.68,78271.57,0.1,0.54856,0.00015,29.42418]
[1776992553452,34.68,78271.57,0.1,0.54856,0.00015,29.42418]
[1776992553504,34.68,78273.5,0.1,0.54886,0.00015,29.42222]
[1776992553636,34.68,78273.5,0.1,0.54886,0.00015,29.42222]
[1776992556479,34.68,78273.06,0.1,0.54879,0.00015,29.42267]
[1776992561528,34.68,78275.13,0.1,0.54911,0.00015,29.42057]
[1776992566608,34.69,78274.41,0.1,0.54899,0.00015,29.42134]
[1776992571840,34.69,78273.89,0.1,0.54891,0.00015,29.42191]
[1776992576894,34.69,78272.82,0.1,0.54874,0.00015,29.42304]
[1776992580910,34.7,78271.81,0.1,0.54858,0.00015,29.4241]
[1776992580917,34.7,78271.81,0.1,0.54858,0.00015,29.4241]
[1776992581523,34.7,78272.31,0.1,0.54866,0.00015,29.4236]
[1776992582916,34.7,78272.08,0.1,0.54862,0.00015,29.42384]
[1776992588369,34.7,78274.7,0.1,0.54902,0.00015,29.4212]
[1776992589376,34.7,78283.44,0.1,0.55036,0.00015,29.41203]
[1776992593372,34.7,78285.37,0.1,0.55066,0.00015,29.40996]
[1776992595418,34.7,78292.91,0.1,0.55182,0.00015,29.40171]
[1776992597430,34.7,78300.83,0.1,0.55303,0.00015,29.39278]
[1776992602465,34.7,78296.1,0.1,0.55231,0.00015,29.39812]
[1776992607499,34.69,78296.17,0.1,0.55232,0.00015,29.398]
[1776992611010,34.69,78296.55,0.1,0.55238,0.00015,29.39755]
[1776992611417,34.69,78296.55,0.1,0.55238,0.00015,29.39755]
[1776992611609,34.69,78296.55,0.1,0.55238,0.00015,29.39755]
[1776992612538,34.69,78288.72,0.1,0.55119,0.00015,29.40309]
[1776992614548,34.7,78283.39,0.1,0.55037,0.00015,29.40887]
[1776992619585,34.7,78279.41,0.1,0.54975,0.00015,29.41313]
[1776992623426,34.7,78281.08,0.1,0.55,0.00015,29.4114]
[1776992623466,34.7,78281.08,0.1,0.55,0.00015,29.4114]
[1776992623612,34.7,78281.36,0.1,0.55004,0.00015,29.41111]
[1776992628647,34.71,78279.6,0.1,0.54977,0.00015,29.41302]
[1776992630634,34.71,78280.08,0.1,0.54984,0.00015,29.41252]
[1776992630915,34.71,78280.08,0.1,0.54984,0.00015,29.41252]
[1776992631242,34.71,78280.08,0.1,0.54984,0.00015,29.41252]
[1776992631394,34.71,78280.08,0.1,0.54984,0.00015,29.41252]
[1776992631432,34.71,78281.82,0.1,0.55011,0.00015,29.4107]
[1776992631876,34.71,78267.88,0.1,0.54797,0.00015,29.42506]
[1776992633683,34.71,78265.94,0.1,0.54767,0.00015,29.42701]
[1776992636930,34.71,78264.62,0.1,0.54746,0.00015,29.42832]
[1776992636951,34.71,78264.0,0.1,0.54737,0.00015,29.42893]
[1776992643147,34.72,78264.27,0.1,0.54741,0.00015,29.42869]
[1776992645767,34.72,78258.14,0.1,0.54646,0.00015,29.43465]
[1776992649321,34.72,78257.75,0.1,0.5464,0.00015,29.43502]
[1776992649384,34.72,78257.75,0.1,0.5464,0.00015,29.43502]
[1776992654831,34.71,78254.73,0.1,0.54595,0.00015,29.43783]
[1776992659864,34.71,78253.2,0.1,0.54571,0.00015,29.43923]
[1776992664900,34.71,78252.32,0.1,0.54558,0.00015,29.44003]
[1776992666914,34.7,78259.62,0.1,0.5467,0.00015,29.43311]
[1776992672156,34.7,78258.84,0.1,0.54659,0.00015,29.43071]
[1776992673962,34.7,78251.66,0.1,0.54549,0.00015,29.43749]
[1776992678999,34.7,78251.21,0.1,0.54542,0.00015,29.43789]
[1776992681347,34.7,78251.18,0.1,0.54541,0.00015,29.43791]
[1776992681436,34.7,78249.32,0.1,0.54513,0.00015,29.43963]
[1776992684034,34.7,78243.85,0.1,0.54429,0.00015,29.44458]
[1776992689074,34.7,78244.83,0.1,0.54444,0.00015,29.44367]
[1776992694108,34.69,78244.94,0.1,0.54446,0.00015,29.44355]
[1776992696283,34.69,78243.38,0.1,0.54422,0.00015,29.44494]
[1776992696463,34.69,78243.38,0.1,0.54422,0.00015,29.44494]
[1776992701767,34.69,78240.92,0.1,0.54385,0.00015,29.44709]
[1776992702379,34.69,78234.98,0.1,0.54293,0.00015,29.45225]
[1776992708269,34.68,78234.47,0.1,0.54286,0.00015,29.45267]
[1776992714249,34.68,78229.46,0.1,0.54209,0.00015,29.45688]
[1776992715640,34.68,78229.46,0.1,0.54209,0.00015,29.45688]
[1776992715655,34.68,78229.46,0.1,0.54209,0.00015,29.45688]
[1776992715721,34.68,78222.46,0.1,0.54101,0.00015,29.4626]
[1776992719664,34.67,78218.3,0.1,0.54037,0.00015,29.46586]
[1776992724716,34.67,78222.22,0.1,0.54098,0.00015,29.46271]
[1776992725991,34.66,78221.46,0.1,0.54087,0.00015,29.4633]
[1776992726023,34.66,78221.46,0.1,0.54087,0.00015,29.4633]
[1776992728360,34.66,78215.51,0.1,0.53995,0.00015,29.46795]
[1776992732593,34.65,78210.15,0.1,0.53914,0.00015,29.46886]
[1776992738431,34.65,78210.7,0.1,0.53922,0.00015,29.46843]
[1776992743468,34.65,78211.5,0.1,0.53935,0.00015,29.4678]
[1776992745481,34.64,78221.89,0.1,0.54095,0.00015,29.4597]
[1776992747049,34.64,78221.77,0.1,0.54094,0.00015,29.45979]
[1776992747096,34.64,78221.77,0.1,0.54094,0.00015,29.45979]
[1776992749300,34.64,78228.03,0.1,0.5419,0.00015,29.45467]
[1776992750533,34.64,78230.0,0.1,0.54221,0.00015,29.45303]
[1776992756566,34.64,78231.42,0.1,0.54243,0.00015,29.45182]
[1776992761603,34.64,78227.89,0.1,0.54189,0.00015,29.45476]
[1776992766636,34.63,78231.05,0.1,0.54238,0.00015,29.45211]
[1776992771669,34.63,78234.65,0.1,0.54293,0.00015,29.44903]
[1776992776704,34.63,78232.66,0.1,0.54263,0.00015,29.45072]
[1776992781740,34.63,78231.92,0.1,0.54252,0.00015,29.45133]
[1776992782894,34.63,78232.04,0.1,0.54253,0.00015,29.45123]
[1776992783756,34.63,78232.42,0.1,0.54259,0.00015,29.4509]
[1776992787603,34.63,78237.15,0.1,0.54332,0.00015,29.44683]
[1776992791813,34.62,78231.76,0.1,0.54249,0.00015,29.45144]
[1776992792818,34.62,78223.33,0.1,0.5412,0.00015,29.45527]
[1776992793324,34.62,78223.33,0.1,0.5412,0.00015,29.45527]
[1776992793829,34.62,78219.7,0.1,0.54064,0.00015,29.45817]
[1776992798858,34.61,78216.84,0.1,0.5402,0.00015,29.46038]
[1776992800871,34.61,78210.2,0.1,0.53918,0.00015,29.46546]
[1776992804115,34.61,78207.23,0.1,0.53872,0.00015,29.46766]
[1776992804241,34.61,78207.23,0.1,0.53872,0.00015,29.46766]
[1776992804281,34.61,78207.23,0.1,0.53872,0.00015,29.46766]
[1776992804371,34.61,78207.23,0.1,0.53872,0.00015,29.46766]
[1776992804525,34.61,78207.23,0.1,0.53872,0.00015,29.46766]
[1776992804695,34.61,78206.91,0.1,0.53867,0.00015,29.46789]
[1776992805111,34.61,78189.03,0.1,0.53591,0.00015,29.48036]
[1776992806918,34.61,78185.5,0.1,0.53536,0.00015,29.48266]
[1776992809005,34.61,78185.53,0.1,0.53536,0.00015,29.48264]
[1776992814975,34.61,78184.08,0.1,0.53514,0.00015,29.48356]
[1776992820022,34.61,78180.81,0.1,0.53463,0.00015,29.4856]
[1776992824042,34.61,78186.51,0.1,0.53552,0.00015,29.48199]
[1776992829078,34.61,78188.0,0.1,0.53575,0.00015,29.48102]
[1776992834112,34.61,78189.54,0.1,0.53598,0.00015,29.48002]
[1776992837500,34.61,78197.33,0.1,0.53719,0.00015,29.47475]
[1776992839589,34.61,78197.33,0.1,0.53719,0.00015,29.47475]
[1776992839684,34.61,78203.96,0.1,0.53821,0.00015,29.47005]
[1776992845190,34.61,78200.2,0.1,0.53763,0.00015,29.47274]
[1776992850225,34.61,78195.98,0.1,0.53698,0.00015,29.47569]
[1776992855262,34.61,78193.69,0.1,0.53663,0.00015,29.47413]
[1776992856125,34.61,78193.69,0.1,0.53663,0.00015,29.47413]
[1776992856184,34.61,78193.69,0.1,0.53663,0.00015,29.47413]
[1776992861303,34.61,78196.32,0.1,0.53703,0.00015,29.47233]
[1776992866340,34.61,78189.62,0.1,0.536,0.00015,29.47685]
[1776992871373,34.61,78186.73,0.1,0.53555,0.00015,29.47874]
[1776992876411,34.61,78187.68,0.1,0.5357,0.00015,29.47812]
[1776992881447,34.61,78190.45,0.1,0.53613,0.00015,29.47629]
[1776992884615,34.61,78187.32,0.1,0.53564,0.00015,29.47835]
[1776992884692,34.61,78187.32,0.1,0.53564,0.00015,29.47835]
[1776992887519,34.61,78186.98,0.1,0.53559,0.00015,29.47857]
[1776992887582,34.61,78183.59,0.1,0.53507,0.00015,29.48074]
[1776992888942,34.61,78183.59,0.1,0.53507,0.00015,29.48074]
[1776992889501,34.61,78176.22,0.1,0.53393,0.00015,29.48528]
[1776992893723,34.6,78173.2,0.1,0.53346,0.00015,29.48706]
[1776992896395,34.6,78172.47,0.1,0.53335,0.00015,29.48749]
[1776992901597,34.6,78169.61,0.1,0.53291,0.00015,29.48913]
[1776992905249,34.6,78170.96,0.1,0.53312,0.00015,29.48835]
[1776992906852,34.6,78170.7,0.1,0.53308,0.00015,29.4885]
[1776992912661,34.6,78160.39,0.1,0.53148,0.00016,29.49107]
[1776992916691,34.59,78166.29,0.1,0.5324,0.00015,29.48786]
[1776992921726,34.59,78169.37,0.1,0.53287,0.00015,29.48612]
[1776992926760,34.59,78171.98,0.1,0.53328,0.00015,29.48461]
[1776992930824,34.59,78177.75,0.1,0.53417,0.00015,29.48117]
[1776992932802,34.59,78187.03,0.1,0.53561,0.00015,29.47533]
[1776992934815,34.59,78193.27,0.1,0.53658,0.00015,29.47117]
[1776992938845,34.58,78187.64,0.1,0.53571,0.00015,29.4749]
[1776992941191,34.58,78187.78,0.1,0.53573,0.00015,29.47481]
[1776992941439,34.58,78187.78,0.1,0.53573,0.00015,29.47481]
[1776992941539,34.58,78187.78,0.1,0.53573,0.00015,29.47481]
[1776992942007,34.58,78187.78,0.1,0.53573,0.00015,29.47481]
[1776992941972,34.58,78177.37,0.1,0.53412,0.00015,29.48137]
[1776992942407,34.58,78177.37,0.1,0.53412,0.00015,29.48137]
[1776992942555,34.58,78177.37,0.1,0.53412,0.00015,29.48137]
[1776992942883,34.59,78176.68,0.1,0.53401,0.00015,29.48179]
[1776992943303,34.59,78176.68,0.1,0.53401,0.00015,29.48179]
[1776992943891,34.59,78164.94,0.1,0.53219,0.00016,29.48858]
[1776992944761,34.59,78164.94,0.1,0.53219,0.00016,29.48858]
[1776992944841,34.59,78164.94,0.1,0.53219,0.00016,29.48858]
[1776992945493,34.59,78163.28,0.1,0.53193,0.00016,29.48949]
[1776992945906,34.59,78146.04,0.1,0.52926,0.00016,29.4982]
[1776992946153,34.59,78146.04,0.1,0.52926,0.00016,29.4982]
[1776992946250,34.59,78146.04,0.1,0.52926,0.00016,29.4982]
[1776992946913,34.59,78135.81,0.1,0.52767,0.00016,29.50275]
[1776992947871,34.59,78135.81,0.1,0.52767,0.00016,29.50275]
[1776992949945,34.58,78115.3,0.1,0.52449,0.00016,29.51044]
[1776992950916,34.58,78115.3,0.1,0.52449,0.00016,29.51044]
[1776992951958,34.58,78113.88,0.1,0.52427,0.00016,29.5109]
[1776992952957,34.58,78113.88,0.1,0.52427,0.00016,29.5109]
[1776992953442,34.58,78113.88,0.1,0.52427,0.00016,29.5109]
[1776992953983,34.58,78114.61,0.1,0.52438,0.00016,29.51066]
[1776992954338,34.58,78114.61,0.1,0.52438,0.00016,29.51066]
[1776992954407,34.58,78114.61,0.1,0.52438,0.00016,29.51066]
[1776992954985,34.58,78096.9,0.1,0.52163,0.00016,29.51574]
[1776992955930,34.58,78096.9,0.1,0.52163,0.00016,29.51574]
[1776992955988,34.58,78096.9,0.1,0.52163,0.00016,29.51574]
[1776992955997,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992956036,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992956229,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992956232,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992956521,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992956854,34.58,78104.99,0.1,0.52289,0.00016,29.51359]
[1776992957006,34.58,78115.1,0.1,0.52446,0.00016,29.5105]
[1776992958013,34.58,78108.74,0.1,0.52347,0.00016,29.5125]
[1776992959018,34.58,78092.62,0.1,0.52097,0.00016,29.51676]
[1776992959250,34.58,78092.62,0.1,0.52097,0.00016,29.51676]
[1776992960027,34.58,78093.07,0.1,0.52104,0.00016,29.51665]
[1776992964229,34.58,78104.11,0.1,0.52275,0.00016,29.51384]
[1776992965369,34.58,78104.11,0.1,0.52275,0.00016,29.51384]
[1776992965426,34.58,78104.11,0.1,0.52275,0.00016,29.51384]
[1776992967945,34.58,78104.74,0.1,0.52285,0.00016,29.51366]
[1776992967997,34.58,78089.13,0.1,0.52042,0.00016,29.51752]
[1776992969357,34.58,78089.13,0.1,0.52042,0.00016,29.51752]
[1776992969419,34.58,78089.13,0.1,0.52042,0.00016,29.51752]
[1776992969459,34.58,78089.13,0.1,0.52042,0.00016,29.51752]
[1776992969476,34.58,78093.84,0.1,0.52116,0.00016,29.51647]
[1776992973425,34.58,78091.79,0.1,0.52084,0.00016,29.51382]
[1776992974201,34.58,78092.79,0.1,0.52099,0.00016,29.51359]
[1776992974739,34.58,78092.79,0.1,0.52099,0.00016,29.51359]
[1776992974814,34.58,78075.69,0.1,0.51833,0.00016,29.51684]
[1776992976447,34.58,78075.69,0.1,0.51833,0.00016,29.51684]
[1776992976659,34.58,78075.69,0.1,0.51833,0.00016,29.51684]
[1776992976723,34.58,78075.87,0.1,0.51836,0.00016,29.51682]
[1776992978135,34.58,78075.87,0.1,0.51836,0.00016,29.51682]
[1776992979178,34.58,78084.21,0.1,0.51966,0.00016,29.51539]
[1776992980185,34.58,78093.83,0.1,0.52115,0.00016,29.51335]
[1776992981192,34.58,78097.38,0.1,0.52171,0.00016,29.51249]
[1776992984458,34.57,78092.73,0.1,0.52098,0.00016,29.5136]
[1776992984540,34.57,78092.73,0.1,0.52098,0.00016,29.5136]
[1776992984688,34.57,78092.73,0.1,0.52098,0.00016,29.5136]
[1776992984758,34.57,78091.75,0.1,0.52083,0.00016,29.51382]
[1776992990255,34.57,78099.9,0.1,0.5221,0.00016,29.51184]
[1776992994981,34.56,78099.49,0.1,0.52204,0.00016,29.51194]
[1776992995450,34.56,78101.2,0.1,0.52231,0.00016,29.51149]
[1776992997304,34.56,78116.02,0.1,0.52461,0.00016,29.50704]
[1776992999025,34.56,78116.02,0.1,0.52461,0.00016,29.50704]
[1776992998312,34.56,78118.18,0.1,0.52495,0.00016,29.50631]
[1776992999226,34.56,78118.18,0.1,0.52495,0.00016,29.50631]
[1776992999253,34.56,78118.18,0.1,0.52495,0.00016,29.50631]
[1776992999322,34.56,78118.48,0.1,0.52499,0.00016,29.50621]
[1776993004510,34.56,78123.44,0.1,0.52576,0.00016,29.50444]
[1776993010395,34.56,78124.66,0.1,0.52596,0.00016,29.50398]
[1776993011841,34.56,78124.66,0.1,0.52596,0.00016,29.50398]
[1776993013611,34.55,78127.75,0.1,0.52644,0.00016,29.50281]
[1776993019135,34.55,78130.9,0.1,0.52693,0.00016,29.50156]
[1776993024202,34.55,78133.22,0.1,0.52729,0.00016,29.50061]
[1776993030534,34.54,78134.37,0.1,0.52747,0.00016,29.50013]
[1776993035573,34.54,78131.17,0.1,0.52697,0.00016,29.49831]
[1776993036578,34.54,78138.77,0.1,0.52816,0.00016,29.49512]
[1776993038590,34.54,78132.8,0.1,0.52723,0.00016,29.49764]
[1776993043626,34.54,78135.81,0.1,0.5277,0.00016,29.49639]
[1776993048661,34.54,78138.76,0.1,0.52816,0.00016,29.49512]
[1776993053695,34.54,78141.26,0.1,0.52855,0.00016,29.49401]
[1776993058731,34.54,78144.6,0.1,0.52906,0.00016,29.49249]
[1776993063766,34.53,78146.35,0.1,0.52934,0.00016,29.49167]
[1776993068800,34.53,78147.58,0.1,0.52953,0.00016,29.49108]
[1776993074843,34.53,78148.25,0.1,0.52963,0.00016,29.49076]
[1776993080044,34.53,78149.55,0.1,0.52984,0.00016,29.49013]
[1776993085923,34.53,78155.63,0.1,0.53078,0.00016,29.4871]
[1776993089832,34.53,78155.57,0.1,0.53077,0.00016,29.48712]
[1776993090147,34.53,78157.0,0.1,0.531,0.00016,29.48639]
[1776993091954,34.53,78156.98,0.1,0.53099,0.00016,29.48639]
[1776993092031,34.53,78156.98,0.1,0.53099,0.00016,29.48639]
[1776993092164,34.53,78161.25,0.1,0.53166,0.00016,29.48101]
[1776993093979,34.53,78170.17,0.1,0.53304,0.00016,29.47603]
[1776993097775,34.53,78169.65,0.1,0.53296,0.00016,29.47633]
[1776993103047,34.53,78160.25,0.1,0.5315,0.00016,29.48155]
[1776993104049,34.53,78153.71,0.1,0.53049,0.00016,29.48494]
[1776993107071,34.53,78150.79,0.1,0.53003,0.00016,29.48639]
[1776993112112,34.53,78151.62,0.1,0.53016,0.00016,29.48597]
[1776993113113,34.52,78159.06,0.1,0.53132,0.00016,29.48217]
[1776993115128,34.52,78164.08,0.1,0.5321,0.00016,29.47946]
[1776993120162,34.52,78167.25,0.1,0.53259,0.00016,29.47769]
[1776993125197,34.52,78175.2,0.1,0.53383,0.00016,29.47306]
[1776993129224,34.53,78168.13,0.1,0.53273,0.00016,29.4772]
[1776993131332,34.53,78169.72,0.1,0.53297,0.00016,29.47629]
[1776993133946,34.53,78166.59,0.1,0.53249,0.00016,29.47807]
[1776993134047,34.53,78160.48,0.1,0.53154,0.00016,29.48141]
[1776993137285,34.52,78152.25,0.1,0.53026,0.00016,29.48566]
[1776993142318,34.52,78154.32,0.1,0.53058,0.00016,29.48461]
[1776993145539,34.52,78155.12,0.1,0.53071,0.00016,29.48421]
[1776993148190,34.52,78147.97,0.1,0.5296,0.00016,29.48774]
[1776993153213,34.52,78148.61,0.1,0.5297,0.00016,29.4843]
[1776993158450,34.52,78150.08,0.1,0.52993,0.00016,29.48359]
[1776993163124,34.52,78143.25,0.1,0.52886,0.00016,29.48682]
[1776993168141,34.52,78138.72,0.1,0.52816,0.00016,29.48885]
[1776993173225,34.52,78139.5,0.1,0.52828,0.00016,29.48851]
[1776993178226,34.53,78141.33,0.1,0.52856,0.00016,29.4877]
[1776993183284,34.53,78144.26,0.1,0.52902,0.00016,29.48637]
[1776993185447,34.53,78140.57,0.1,0.52844,0.00016,29.48805]
[1776993185516,34.53,78140.57,0.1,0.52844,0.00016,29.48805]
[1776993188639,34.52,78134.84,0.1,0.52756,0.00016,29.49051]
[1776993192951,34.52,78137.91,0.1,0.52803,0.00016,29.4892]
[1776993193003,34.52,78137.91,0.1,0.52803,0.00016,29.4892]
[1776993193011,34.52,78145.51,0.1,0.52922,0.00016,29.48577]
[1776993196695,34.52,78151.55,0.1,0.53016,0.00016,29.48285]
[1776993201730,34.52,78153.69,0.1,0.53049,0.00016,29.48178]
[1776993206764,34.51,78155.91,0.1,0.53084,0.00016,29.48065]
[1776993211800,34.51,78156.58,0.1,0.53094,0.00016,29.47717]
[1776993214823,34.51,78150.34,0.1,0.52997,0.00016,29.48031]
[1776993219857,34.51,78150.71,0.1,0.53003,0.00016,29.48013]
[1776993224895,34.51,78150.4,0.1,0.52998,0.00016,29.48029]
[1776993229931,34.51,78150.44,0.1,0.52999,0.00016,29.48027]
[1776993234963,34.52,78152.89,0.1,0.53037,0.00016,29.47906]
[1776993241203,34.52,78152.12,0.1,0.53025,0.00016,29.47944]
[1776993246677,34.52,78149.96,0.1,0.52991,0.00016,29.48051]
[1776993250068,34.52,78142.54,0.1,0.52876,0.00016,29.48401]
[1776993251274,34.52,78148.27,0.1,0.52965,0.00016,29.48133]
[1776993257120,34.52,78153.76,0.1,0.5305,0.00016,29.47863]
[1776993262250,34.52,78157.49,0.1,0.53108,0.00016,29.47671]
[1776993268194,34.52,78157.87,0.1,0.53114,0.00016,29.47651]
[1776993273263,34.51,78157.11,0.1,0.53103,0.00016,29.47377]
[1776993278299,34.51,78155.33,0.1,0.53075,0.00016,29.47469]
[1776993283333,34.51,78155.74,0.1,0.53081,0.00016,29.47447]
[1776993288369,34.51,78155.03,0.1,0.5307,0.00016,29.47483]
[1776993293404,34.51,78153.31,0.1,0.53044,0.00016,29.4757]
[1776993298439,34.51,78153.53,0.1,0.53047,0.00016,29.47559]
[1776993301972,34.51,78154.05,0.1,0.53055,0.00016,29.47533]
[1776993302057,34.51,78156.92,0.1,0.531,0.00016,29.47385]
[1776993304144,34.51,78156.92,0.1,0.531,0.00016,29.47385]
[1776993304206,34.51,78156.92,0.1,0.531,0.00016,29.47385]
[1776993304284,34.51,78169.03,0.1,0.53288,0.00016,29.46723]
[1776993304810,34.51,78169.03,0.1,0.53288,0.00016,29.46723]
[1776993309013,34.51,78160.8,0.1,0.5316,0.00016,29.4718]
[1776993312029,34.51,78156.37,0.1,0.53091,0.00016,29.47414]
[1776993317572,34.51,78155.67,0.1,0.53081,0.00016,29.47449]
[1776993322607,34.51,78156.99,0.1,0.53101,0.00016,29.47381]
[1776993324899,34.51,78155.49,0.1,0.53078,0.00016,29.47458]
[1776993325222,34.51,78155.52,0.1,0.53078,0.00016,29.47456]
[1776993330663,34.5,78155.0,0.1,0.5307,0.00016,29.47483]
[1776993335697,34.5,78158.23,0.1,0.53121,0.00016,29.47002]
[1776993340735,34.5,78157.94,0.1,0.53116,0.00016,29.47017]
[1776993346776,34.5,78154.86,0.1,0.53069,0.00016,29.47176]
[1776993351980,34.5,78157.25,0.1,0.53106,0.00016,29.47053]
[1776993352633,34.5,78157.25,0.1,0.53106,0.00016,29.47053]
[1776993352710,34.5,78157.25,0.1,0.53106,0.00016,29.47053]
[1776993352818,34.5,78157.25,0.1,0.53106,0.00016,29.47053]
[1776993357853,34.5,78157.86,0.1,0.53115,0.00016,29.47021]
[1776993358562,34.5,78157.86,0.1,0.53115,0.00016,29.47021]
[1776993358860,34.5,78148.31,0.1,0.52967,0.00016,29.47501]
[1776993363895,34.5,78144.66,0.1,0.5291,0.00016,29.47674]
[1776993368930,34.5,78145.75,0.1,0.52927,0.00016,29.47623]
[1776993370066,34.5,78145.75,0.1,0.52927,0.00016,29.47623]
[1776993370175,34.5,78145.75,0.1,0.52927,0.00016,29.47623]
[1776993370259,34.5,78145.75,0.1,0.52927,0.00016,29.47623]
[1776993371273,34.5,78144.32,0.1,0.52904,0.00016,29.4769]
[1776993371286,34.5,78137.38,0.1,0.52796,0.00016,29.48]
[1776993371490,34.5,78137.38,0.1,0.52796,0.00016,29.48]
[1776993379000,34.5,78135.82,0.1,0.52772,0.00016,29.48065]
[1776993383077,34.49,78133.74,0.1,0.5274,0.00016,29.48152]
[1776993391083,34.48,78135.12,0.1,0.52762,0.00016,29.4778]
[1776993393557,34.48,78135.24,0.1,0.52764,0.00016,29.47774]
[1776993399139,34.48,78130.84,0.1,0.52696,0.00016,29.47955]
[1776993399844,34.48,78130.84,0.1,0.52696,0.00016,29.47955]
[1776993400083,34.48,78130.84,0.1,0.52696,0.00016,29.47955]
[1776993400127,34.48,78130.84,0.1,0.52696,0.00016,29.47955]
[1776993400256,34.48,78125.0,0.1,0.52605,0.00016,29.48183]
[1776993402341,34.47,78116.77,0.1,0.52476,0.00016,29.48477]
[1776993402883,34.47,78116.77,0.1,0.52476,0.00016,29.48477]
[1776993403168,34.47,78116.53,0.1,0.52473,0.00016,29.48485]
[1776993408203,34.48,78115.86,0.1,0.52462,0.00016,29.48509]
[1776993412414,34.48,78097.24,0.1,0.52172,0.00016,29.49056]
[1776993417677,34.48,78100.25,0.1,0.52218,0.00016,29.48978]
[1776993423315,34.49,78099.42,0.1,0.52205,0.00016,29.49001]
[1776993429353,34.49,78098.78,0.1,0.52195,0.00016,29.49018]
[1776993434214,34.49,78100.64,0.1,0.52224,0.00016,29.48969]
[1776993434422,34.49,78091.66,0.1,0.52084,0.00016,29.4919]
[1776993437409,34.49,78093.31,0.1,0.5211,0.00016,29.49152]
[1776993439426,34.49,78099.56,0.1,0.52208,0.00016,29.48997]
[1776993442909,34.49,78100.31,0.1,0.52219,0.00016,29.48978]
[1776993448486,34.49,78108.65,0.1,0.52349,0.00016,29.48741]
[1776993453528,34.49,78103.3,0.1,0.52266,0.00016,29.48584]
[1776993458555,34.49,78100.65,0.1,0.52225,0.00016,29.48656]
[1776993463592,34.49,78100.32,0.1,0.52219,0.00016,29.48665]
[1776993469595,34.49,78100.17,0.1,0.52217,0.00016,29.48669]
[1776993476144,34.49,78104.54,0.1,0.52285,0.00016,29.48548]
[1776993483735,34.48,78104.67,0.1,0.52288,0.00016,29.48543]
[1776993488771,34.47,78107.09,0.1,0.52326,0.00016,29.48472]
[1776993492983,34.47,78098.66,0.1,0.52194,0.00016,29.48706]
[1776993495009,34.47,78089.79,0.1,0.52056,0.00016,29.48917]
[1776993500860,34.47,78090.85,0.1,0.52072,0.00016,29.48894]
[1776993505890,34.47,78095.84,0.1,0.5215,0.00016,29.48777]
[1776993510925,34.47,78096.32,0.1,0.52158,0.00016,29.48765]
[1776993515960,34.47,78098.39,0.1,0.5219,0.00016,29.484]
[1776993519988,34.47,78108.66,0.1,0.5235,0.00016,29.48112]
[1776993525025,34.47,78102.45,0.1,0.52253,0.00016,29.48292]
[1776993528483,34.47,78095.94,0.1,0.52152,0.00016,29.48462]
[1776993533485,34.47,78097.7,0.1,0.52179,0.00016,29.48418]
[1776993539120,34.47,78100.93,0.1,0.5223,0.00016,29.48334]
[1776993544155,34.47,78103.76,0.1,0.52274,0.00016,29.48256]
[1776993549194,34.47,78104.12,0.1,0.52279,0.00016,29.48246]
[1776993554228,34.47,78104.54,0.1,0.52286,0.00016,29.48234]
[1776993559261,34.47,78106.37,0.1,0.52314,0.00016,29.48181]
[1776993564298,34.47,78106.75,0.1,0.5232,0.00016,29.4817]
[1776993569332,34.47,78106.49,0.1,0.52316,0.00016,29.48178]
[1776993574368,34.48,78105.88,0.1,0.52307,0.00016,29.47883]
[1776993579201,34.47,78103.71,0.1,0.52273,0.00016,29.47945]
[1776993579781,34.47,78099.3,0.1,0.52204,0.00016,29.48065]
[1776993581418,34.47,78093.29,0.1,0.5211,0.00016,29.48213]
[1776993583540,34.47,78091.77,0.1,0.52087,0.00016,29.48248]
[1776993583572,34.47,78091.77,0.1,0.52087,0.00016,29.48248]
[1776993583617,34.47,78090.5,0.1,0.52067,0.00016,29.48277]
[1776993584372,34.47,78090.5,0.1,0.52067,0.00016,29.48277]
[1776993590481,34.47,78088.19,0.1,0.52031,0.00016,29.48327]
[1776993595515,34.47,78081.92,0.1,0.51933,0.00016,29.4845]
[1776993597830,34.47,78079.14,0.1,0.51889,0.00016,29.48499]
[1776993601914,34.47,78075.38,0.1,0.51831,0.00016,29.4856]
[1776993602573,34.47,78069.39,0.1,0.51737,0.00016,29.48643]
[1776993607244,34.47,78069.14,0.1,0.51733,0.00016,29.48646]
[1776993607608,34.47,78068.15,0.1,0.51718,0.00016,29.48659]
[1776993612643,34.47,78063.56,0.1,0.51646,0.00016,29.48709]
[1776993617678,34.47,78065.57,0.1,0.51677,0.00016,29.48688]
[1776993622714,34.47,78062.21,0.1,0.51625,0.00016,29.48722]
[1776993627749,34.47,78060.15,0.1,0.51593,0.00016,29.4874]
[1776993632787,34.48,78060.21,0.1,0.51594,0.00016,29.48427]
[1776993637834,34.48,78061.04,0.1,0.51606,0.00016,29.4842]
[1776993644058,34.48,78062.73,0.1,0.51633,0.00016,29.48405]
[1776993649938,34.48,78066.0,0.1,0.51684,0.00016,29.48371]
[1776993654974,34.48,78062.68,0.1,0.51632,0.00016,29.48406]
[1776993660753,34.48,78062.67,0.1,0.51632,0.00016,29.48406]
[1776993666777,34.49,78062.18,0.1,0.51624,0.00016,29.4841]
[1776993672213,34.49,78059.39,0.1,0.51581,0.00016,29.48434]
[1776993672248,34.49,78059.39,0.1,0.51581,0.00016,29.48434]
[1776993672300,34.49,78059.1,0.1,0.51576,0.00016,29.48437]
[1776993675101,34.49,78056.84,0.1,0.51541,0.00016,29.48453]
[1776993675159,34.49,78056.84,0.1,0.51541,0.00016,29.48453]
[1776993675171,34.49,78056.08,0.1,0.51529,0.00016,29.48459]
[1776993681161,34.48,78052.5,0.1,0.51473,0.00016,29.48479]
[1776993686195,34.48,78049.08,0.1,0.5142,0.00016,29.48493]
[1776993691230,34.47,78048.13,0.1,0.51405,0.00016,29.48184]
[1776993693313,34.47,78049.14,0.1,0.5142,0.00016,29.4818]
[1776993693674,34.47,78049.14,0.1,0.5142,0.00016,29.4818]
[1776993699287,34.46,78049.75,0.1,0.5143,0.00016,29.48178]
[1776993704495,34.46,78047.55,0.1,0.51396,0.00016,29.48185]
[1776993707149,34.46,78047.18,0.1,0.5139,0.00016,29.48186]
[1776993709514,34.46,78043.39,0.1,0.51331,0.00016,29.48193]
[1776993711607,34.46,78041.79,0.1,0.51306,0.00016,29.48193]
[1776993711790,34.46,78041.79,0.1,0.51306,0.00016,29.48193]
[1776993711797,34.46,78041.79,0.1,0.51306,0.00016,29.48193]
[1776993711874,34.46,78041.79,0.1,0.51306,0.00016,29.48193]
[1776993711895,34.45,78041.72,0.1,0.51304,0.00016,29.48193]
[1776993711993,34.45,78041.72,0.1,0.51304,0.00016,29.48193]
[1776993712056,34.45,78041.72,0.1,0.51304,0.00016,29.48193]
[1776993715201,34.45,78042.42,0.1,0.51315,0.00016,29.48193]
[1776993715520,34.45,78040.92,0.1,0.51292,0.00016,29.48193]
[1776993721439,34.45,78041.49,0.1,0.51301,0.00016,29.48193]
[1776993721534,34.45,78041.49,0.1,0.51301,0.00016,29.48193]
[1776993721703,34.45,78041.49,0.1,0.51301,0.00016,29.48193]
[1776993721831,34.45,78041.49,0.1,0.51301,0.00016,29.48193]
[1776993721870,34.45,78050.52,0.1,0.51442,0.00016,29.48175]
[1776993722912,34.45,78061.66,0.1,0.51616,0.00016,29.48101]
[1776993723461,34.45,78061.66,0.1,0.51616,0.00016,29.48101]
[1776993725746,34.45,78062.1,0.1,0.51623,0.00016,29.48097]
[1776993731034,34.45,78065.47,0.1,0.51676,0.00016,29.48063]
[1776993733060,34.45,78065.11,0.1,0.5167,0.00016,29.48067]
[1776993738562,34.45,78066.08,0.1,0.51686,0.00016,29.48057]
[1776993741971,34.45,78065.93,0.1,0.51683,0.00016,29.48058]
[1776993742067,34.45,78065.93,0.1,0.51683,0.00016,29.48058]
[1776993744785,34.45,78073.09,0.1,0.51795,0.00016,29.47967]
[1776993750648,34.45,78070.25,0.1,0.51751,0.00016,29.48006]
[1776993755683,34.45,78067.34,0.1,0.51705,0.00016,29.4773]
[1776993760717,34.45,78064.75,0.1,0.51665,0.00016,29.47758]
[1776993765752,34.45,78063.81,0.1,0.5165,0.00016,29.47768]
[1776993771794,34.45,78064.73,0.1,0.51665,0.00016,29.47759]
[1776993776828,34.44,78064.24,0.1,0.51657,0.00016,29.47764]
[1776993781864,34.44,78064.68,0.1,0.51664,0.00016,29.47759]
[1776993786898,34.44,78059.33,0.1,0.5158,0.00016,29.47809]
[1776993791934,34.45,78055.46,0.1,0.51519,0.00016,29.47837]
[1776993796997,34.45,78056.39,0.1,0.51534,0.00016,29.47831]
[1776993797126,34.45,78056.39,0.1,0.51534,0.00016,29.47831]
[1776993797158,34.45,78056.39,0.1,0.51534,0.00016,29.47831]
[1776993797666,34.45,78056.39,0.1,0.51534,0.00016,29.47831]
[1776993797814,34.45,78056.39,0.1,0.51534,0.00016,29.47831]
[1776993798058,34.45,78054.74,0.1,0.51508,0.00016,29.47841]
[1776993798307,34.45,78054.74,0.1,0.51508,0.00016,29.47841]
[1776993798806,34.45,78054.74,0.1,0.51508,0.00016,29.47841]
[1776993799021,34.45,78054.74,0.1,0.51508,0.00016,29.47841]
[1776993798989,34.45,78025.94,0.1,0.51057,0.00016,29.47826]
[1776993799258,34.45,78025.94,0.1,0.51057,0.00016,29.47826]
[1776993800000,34.44,78016.99,0.1,0.50917,0.00016,29.47744]
[1776993803018,34.44,78010.62,0.1,0.50817,0.00016,29.47664]
[1776993808059,34.44,78014.88,0.1,0.50884,0.00016,29.47719]
[1776993809350,34.44,78015.97,0.1,0.50901,0.00016,29.47732]
[1776993809429,34.44,78015.97,0.1,0.50901,0.00016,29.47732]
[1776993809543,34.44,78014.68,0.1,0.50881,0.00016,29.47717]
[1776993815283,34.44,78012.32,0.1,0.50844,0.00016,29.47374]
[1776993820136,34.44,78006.47,0.1,0.50752,0.00016,29.47289]
[1776993825353,34.44,78004.61,0.1,0.50723,0.00016,29.47259]
[1776993830869,34.44,78003.81,0.1,0.5071,0.00016,29.47245]
[1776993831676,34.44,78003.13,0.1,0.507,0.00016,29.47233]
[1776993831740,34.44,78003.13,0.1,0.507,0.00016,29.47233]
[1776993831816,34.44,78002.93,0.1,0.50697,0.00016,29.4723]
[1776993832657,34.44,78002.93,0.1,0.50697,0.00016,29.4723]
[1776993832709,34.44,78002.93,0.1,0.50697,0.00016,29.4723]
[1776993836579,34.44,77998.8,0.1,0.50632,0.00016,29.47153]
[1776993836830,34.44,77998.8,0.1,0.50632,0.00016,29.47153]
[1776993836931,34.43,78017.44,0.1,0.50924,0.00016,29.47437]
[1776993837940,34.44,78025.46,0.1,0.5105,0.00016,29.4751]
[1776993838263,34.44,78025.46,0.1,0.5105,0.00016,29.4751]
[1776993840810,34.44,78024.3,0.1,0.51032,0.00016,29.47501]
[1776993840873,34.44,78024.3,0.1,0.51032,0.00016,29.47501]
[1776993840908,34.44,78023.78,0.1,0.51023,0.00016,29.47497]
[1776993842849,34.43,78030.85,0.1,0.51134,0.00016,29.47543]
[1776993844510,34.43,78039.02,0.1,0.51262,0.00016,29.47567]
[1776993850106,34.43,78038.22,0.1,0.5125,0.00016,29.47566]
[1776993850347,34.43,78030.24,0.1,0.51125,0.00016,29.4754]
[1776993852361,34.43,78025.22,0.1,0.51046,0.00016,29.47508]
[1776993857396,34.43,78024.31,0.1,0.51032,0.00016,29.47501]
[1776993858637,34.43,78024.31,0.1,0.51032,0.00016,29.47501]
[1776993863654,34.43,78025.24,0.1,0.51046,0.00016,29.47508]
[1776993868773,34.42,78023.61,0.1,0.51021,0.00016,29.47496]
[1776993870075,34.42,78029.42,0.1,0.51112,0.00016,29.47535]
[1776993875097,34.42,78030.19,0.1,0.51124,0.00016,29.47227]
[1776993880130,34.42,78026.67,0.1,0.51068,0.00016,29.47206]
[1776993885159,34.41,78031.02,0.1,0.51137,0.00016,29.47231]
[1776993889128,34.41,78037.83,0.1,0.51243,0.00016,29.47253]
[1776993894141,34.41,78039.77,0.1,0.51274,0.00016,29.47255]
[1776993899231,34.41,78042.24,0.1,0.51313,0.00016,29.47256]
[1776993904270,34.4,78043.45,0.1,0.51332,0.00016,29.47255]
[1776993909343,34.4,78046.93,0.1,0.51386,0.00016,29.47249]
[1776993914401,34.4,78048.42,0.1,0.51409,0.00016,29.47245]
[1776993915940,34.4,78040.61,0.1,0.51287,0.00016,29.47256]
[1776993921023,34.39,78041.5,0.1,0.51301,0.00016,29.47256]
[1776993926044,34.39,78039.68,0.1,0.51272,0.00016,29.47255]
[1776993931110,34.39,78043.28,0.1,0.51329,0.00016,29.47255]
[1776993936154,34.39,78042.76,0.1,0.51321,0.00016,29.46943]
[1776993941202,34.38,78042.98,0.1,0.51324,0.00016,29.46943]
[1776993946246,34.38,78040.38,0.1,0.51283,0.00016,29.46943]
[1776993951251,34.38,78035.55,0.1,0.51208,0.00016,29.46936]
[1776993956291,34.38,78032.27,0.1,0.51156,0.00016,29.46924]
[1776993961398,34.37,78032.64,0.1,0.51162,0.00016,29.46926]
[1776993966451,34.37,78033.49,0.1,0.51175,0.00016,29.46929]
[1776993971488,34.37,78037.47,0.1,0.51238,0.00016,29.4694]
[1776993976568,34.36,78039.06,0.1,0.51263,0.00016,29.46942]
[1776993981676,34.36,78037.41,0.1,0.51237,0.00016,29.4694]
[1776993986706,34.36,78038.76,0.1,0.51258,0.00016,29.46942]
[1776993991895,34.35,78038.66,0.1,0.51256,0.00016,29.46942]
[1776993996933,34.35,78038.57,0.1,0.51255,0.00016,29.46629]
[1776994002101,34.35,78038.93,0.1,0.51261,0.00016,29.46629]
[1776994007157,34.34,78041.06,0.1,0.51294,0.00016,29.46631]
[1776994012499,34.34,78043.05,0.1,0.51325,0.00016,29.4663]
[1776994017538,34.33,78042.78,0.1,0.51321,0.00016,29.4663]
[1776994017669,34.33,78042.78,0.1,0.51321,0.00016,29.4663]
[1776994017869,34.33,78043.4,0.1,0.51331,0.00016,29.4663]
[1776994019116,34.33,78043.4,0.1,0.51331,0.00016,29.4663]
[1776994019161,34.33,78043.4,0.1,0.51331,0.00016,29.4663]
[1776994019522,34.33,78043.3,0.1,0.51329,0.00016,29.4663]
[1776994019597,34.33,78049.61,0.1,0.51428,0.00016,29.46615]
[1776994021604,34.33,78054.03,0.1,0.51498,0.00016,29.46593]
[1776994021682,34.33,78054.03,0.1,0.51498,0.00016,29.46593]
[1776994023610,34.33,78055.63,0.1,0.51523,0.00016,29.46583]
[1776994029030,34.33,78060.87,0.1,0.51605,0.00016,29.46542]
[1776994034691,34.32,78062.96,0.1,0.51638,0.00016,29.46522]
[1776994038929,34.33,78057.04,0.1,0.51545,0.00016,29.46573]
[1776994044760,34.33,78059.17,0.1,0.51579,0.00016,29.46557]
[1776994049795,34.33,78056.9,0.1,0.51543,0.00016,29.46575]
[1776994054830,34.34,78059.74,0.1,0.51588,0.00016,29.4624]
[1776994058995,34.34,78067.98,0.1,0.51717,0.00016,29.46155]
[1776994061878,34.34,78069.77,0.1,0.51745,0.00016,29.46132]
[1776994066920,34.34,78070.07,0.1,0.5175,0.00016,29.46128]
[1776994071949,34.34,78069.99,0.1,0.51748,0.00016,29.46129]
[1776994076985,34.35,78074.61,0.1,0.51821,0.00016,29.46064]
[1776994082022,34.35,78079.83,0.1,0.51903,0.00016,29.45978]
[1776994087055,34.35,78077.5,0.1,0.51866,0.00016,29.46018]
[1776994090390,34.35,78076.85,0.1,0.51856,0.00016,29.46029]
[1776994090447,34.35,78076.85,0.1,0.51856,0.00016,29.46029]
[1776994091082,34.35,78077.0,0.1,0.51858,0.00016,29.46026]
[1776994096254,34.35,78078.3,0.1,0.51879,0.00016,29.46005]
[1776994098553,34.35,78078.5,0.1,0.51882,0.00016,29.46001]
[1776994104310,34.35,78077.85,0.1,0.51872,0.00016,29.46012]
[1776994109616,34.35,78078.09,0.1,0.51875,0.00016,29.46008]
[1776994115251,34.36,78077.96,0.1,0.51873,0.00016,29.45698]
[1776994120286,34.36,78077.97,0.1,0.51874,0.00016,29.45698]
[1776994125321,34.36,78077.57,0.1,0.51867,0.00016,29.45704]
[1776994130356,34.36,78077.39,0.1,0.51864,0.00016,29.45707]
[1776994136398,34.36,78077.48,0.1,0.51866,0.00016,29.45706]
[1776994141434,34.36,78073.12,0.1,0.51797,0.00016,29.45774]
[1776994147478,34.36,78074.73,0.1,0.51823,0.00016,29.4575]
[1776994152513,34.36,78074.11,0.1,0.51813,0.00016,29.45759]
[1776994157548,34.36,78074.9,0.1,0.51825,0.00016,29.45747]
[1776994160445,34.36,78074.56,0.1,0.5182,0.00016,29.45753]
[1776994162463,34.36,78069.91,0.1,0.51747,0.00016,29.45818]
[1776994162668,34.36,78066.9,0.1,0.517,0.00016,29.45856]
[1776994169631,34.37,78063.14,0.1,0.51641,0.00016,29.45896]
[1776994173138,34.37,78057.14,0.1,0.51547,0.00016,29.45635]
[1776994178575,34.37,78054.73,0.1,0.51509,0.00016,29.45652]
[1776994183732,34.37,78055.13,0.1,0.51515,0.00016,29.45649]
[1776994184943,34.37,78055.13,0.1,0.51515,0.00016,29.45649]
[1776994186479,34.37,78045.47,0.1,0.51363,0.00016,29.45689]
[1776994189490,34.37,78038.6,0.1,0.51255,0.00016,29.45691]
[1776994189700,34.37,78038.6,0.1,0.51255,0.00016,29.45691]
[1776994189728,34.37,78038.6,0.1,0.51255,0.00016,29.45691]
[1776994193337,34.37,78039.01,0.1,0.51262,0.00016,29.45692]
[1776994193458,34.36,78038.77,0.1,0.51258,0.00016,29.45691]
[1776994193613,34.36,78038.77,0.1,0.51258,0.00016,29.45691]
[1776994193885,34.36,78038.77,0.1,0.51258,0.00016,29.45691]
[1776994194048,34.36,78038.77,0.1,0.51258,0.00016,29.45691]
[1776994194161,34.36,78038.77,0.1,0.51258,0.00016,29.45691]
[1776994194209,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994194529,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994194670,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994194776,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994194857,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994195008,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994195097,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994195330,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994195399,34.36,78032.01,0.1,0.51152,0.00016,29.45673]
[1776994195389,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994195600,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994195664,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994196012,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994196132,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994196229,34.36,78023.57,0.1,0.51019,0.00016,29.45621]
[1776994196281,34.36,78018.33,0.1,0.50937,0.00016,29.45572]
[1776994197830,34.36,78022.17,0.1,0.50997,0.00016,29.45609]
[1776994200423,34.36,78021.86,0.1,0.50992,0.00016,29.45607]
[1776994200851,34.36,78024.22,0.1,0.51029,0.00016,29.45626]
[1776994205973,34.36,78022.72,0.1,0.51006,0.00016,29.45614]
[1776994211928,34.35,78023.34,0.1,0.51016,0.00016,29.45619]
[1776994216964,34.35,78025.09,0.1,0.51043,0.00016,29.45633]
[1776994222007,34.35,78029.2,0.1,0.51108,0.00016,29.4566]
[1776994232069,34.34,78030.91,0.1,0.51134,0.00016,29.45356]
[1776994237104,34.34,78029.78,0.1,0.51117,0.00016,29.4535]
[1776994242140,34.33,78031.11,0.1,0.51138,0.00016,29.45357]
[1776994247175,34.33,78035.04,0.1,0.51199,0.00016,29.45371]
[1776994252309,34.33,78038.1,0.1,0.51248,0.00016,29.45378]
[1776994252361,34.32,78049.22,0.1,0.51422,0.00016,29.45365]
[1776994254334,34.32,78050.54,0.1,0.51443,0.00016,29.4536]
[1776994259409,34.32,78051.08,0.1,0.51452,0.00016,29.45357]
[1776994264632,34.31,78048.9,0.1,0.51417,0.00016,29.45366]
[1776994265458,34.31,78042.82,0.1,0.51322,0.00016,29.45379]
[1776994271354,34.31,78038.38,0.1,0.51252,0.00016,29.45378]
[1776994276388,34.3,78038.41,0.1,0.51252,0.00016,29.45378]
[1776994281425,34.3,78034.7,0.1,0.51194,0.00016,29.45371]
[1776994286459,34.29,78032.83,0.1,0.51164,0.00016,29.45364]
[1776994289482,34.29,78024.94,0.1,0.5104,0.00016,29.4532]
[1776994294515,34.28,78021.04,0.1,0.50979,0.00016,29.44975]
[1776994299552,34.28,78021.32,0.1,0.50983,0.00016,29.44978]
[1776994305283,34.28,78020.41,0.1,0.50969,0.00016,29.44969]
[1776994310629,34.28,78020.5,0.1,0.5097,0.00016,29.4497]
[1776994313135,34.28,78020.96,0.1,0.50977,0.00016,29.44974]
[1776994313201,34.28,78020.96,0.1,0.50977,0.00016,29.44974]
[1776994313264,34.28,78020.96,0.1,0.50977,0.00016,29.44974]
[1776994313363,34.28,78018.41,0.1,0.50937,0.00016,29.44949]
[1776994315190,34.28,78017.53,0.1,0.50923,0.00016,29.4494]
[1776994315361,34.28,78017.53,0.1,0.50923,0.00016,29.4494]
[1776994315526,34.28,78017.53,0.1,0.50923,0.00016,29.4494]
[1776994315529,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994315583,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994315698,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994315769,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994315944,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316037,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316162,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316248,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316389,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316459,34.28,78011.8,0.1,0.50833,0.00016,29.44871]
[1776994316561,34.28,78009.32,0.1,0.50794,0.00016,29.44836]
[1776994316659,34.28,78009.32,0.1,0.50794,0.00016,29.44836]
[1776994316727,34.28,78009.32,0.1,0.50794,0.00016,29.44836]
[1776994316864,34.28,78009.32,0.1,0.50794,0.00016,29.44836]
[1776994316955,34.28,78007.18,0.1,0.5076,0.00016,29.44804]
[1776994321761,34.28,78005.08,0.1,0.50727,0.00016,29.4477]
[1776994321949,34.28,78006.24,0.1,0.50745,0.00016,29.44789]
[1776994326519,34.28,78004.36,0.1,0.50716,0.00016,29.44758]
[1776994327761,34.28,78002.3,0.1,0.50683,0.00016,29.44722]
[1776994328041,34.28,78002.3,0.1,0.50683,0.00016,29.44722]
[1776994328283,34.28,78002.3,0.1,0.50683,0.00016,29.44722]
[1776994328527,34.28,78002.3,0.1,0.50683,0.00016,29.44722]
[1776994328312,34.28,77995.67,0.1,0.50579,0.00016,29.44594]
[1776994329799,34.28,77995.67,0.1,0.50579,0.00016,29.44594]
[1776994332917,34.28,77996.04,0.1,0.50585,0.00016,29.44601]
[1776994333031,34.28,77996.04,0.1,0.50585,0.00016,29.44601]
[1776994333261,34.28,77996.04,0.1,0.50585,0.00016,29.44601]
[1776994333874,34.28,77991.43,0.1,0.50512,0.00016,29.44501]
[1776994333923,34.28,77991.43,0.1,0.50512,0.00016,29.44501]
[1776994334067,34.28,77991.43,0.1,0.50512,0.00016,29.44501]
[1776994334087,34.28,77976.97,0.1,0.50284,0.00016,29.44123]
[1776994334842,34.28,77976.97,0.1,0.50284,0.00016,29.44123]
[1776994334942,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336134,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336144,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336282,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336289,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336294,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336334,34.28,77969.1,0.1,0.5016,0.00016,29.43877]
[1776994336350,34.28,77962.71,0.1,0.50059,0.00016,29.43656]
[1776994336829,34.28,77962.71,0.1,0.50059,0.00016,29.43656]
[1776994338031,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338072,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338074,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338349,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338378,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338401,34.28,77964.79,0.1,0.50092,0.00016,29.4373]
[1776994338465,34.28,77975.67,0.1,0.50264,0.00016,29.44084]
[1776994338901,34.28,77975.67,0.1,0.50264,0.00016,29.44084]
[1776994339105,34.28,77975.67,0.1,0.50264,0.00016,29.44084]
[1776994339295,34.28,77975.67,0.1,0.50264,0.00016,29.44084]
[1776994339360,34.28,77975.67,0.1,0.50264,0.00016,29.44084]
[1776994339371,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994340589,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994339838,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994340898,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994340976,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994341064,34.28,77983.94,0.1,0.50394,0.00016,29.44317]
[1776994341134,34.28,77986.99,0.1,0.50442,0.00016,29.44395]
[1776994343997,34.28,77982.49,0.1,0.50371,0.00016,29.44279]
[1776994344015,34.28,77982.49,0.1,0.50371,0.00016,29.44279]
[1776994344051,34.28,77980.59,0.1,0.50341,0.00016,29.44227]
[1776994346044,34.28,77973.71,0.1,0.50233,0.00016,29.44025]
[1776994348752,34.28,77972.78,0.1,0.50218,0.00016,29.43996]
[1776994349562,34.28,77967.26,0.1,0.50131,0.00016,29.43815]
[1776994355151,34.28,77968.32,0.1,0.50147,0.00016,29.43538]
[1776994359336,34.27,77973.79,0.1,0.50234,0.00016,29.43714]
[1776994359454,34.27,77977.23,0.1,0.50288,0.00016,29.43818]
[1776994360940,34.27,77977.23,0.1,0.50288,0.00016,29.43818]
[1776994361015,34.28,77980.81,0.1,0.50344,0.00016,29.4392]
[1776994366184,34.28,77979.95,0.1,0.50331,0.00016,29.43896]
[1776994372071,34.28,77982.16,0.1,0.50366,0.00016,29.43957]
[1776994373114,34.28,77982.16,0.1,0.50366,0.00016,29.43957]
[1776994373122,34.28,77982.16,0.1,0.50366,0.00016,29.43957]
[1776994373160,34.28,77982.16,0.1,0.50366,0.00016,29.43957]
[1776994373536,34.28,77983.86,0.1,0.50393,0.00016,29.44003]
[1776994374142,34.28,77983.86,0.1,0.50393,0.00016,29.44003]
[1776994374520,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994374776,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994374952,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994374987,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994375177,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994375234,34.28,77987.63,0.1,0.50452,0.00016,29.44098]
[1776994381131,34.29,77993.34,0.1,0.50542,0.00016,29.44231]
[1776994386323,34.29,77999.34,0.1,0.50637,0.00016,29.44354]
[1776994386744,34.29,77999.34,0.1,0.50637,0.00016,29.44354]
[1776994386754,34.29,77999.34,0.1,0.50637,0.00016,29.44354]
[1776994386821,34.29,77999.34,0.1,0.50637,0.00016,29.44354]
[1776994387173,34.29,77999.14,0.1,0.50634,0.00016,29.44351]
[1776994392211,34.29,77998.65,0.1,0.50626,0.00016,29.44341]
[1776994396556,34.29,77998.58,0.1,0.50625,0.00016,29.4434]
[1776994396634,34.29,77998.58,0.1,0.50625,0.00016,29.4434]
[1776994400819,34.29,78003.9,0.1,0.50709,0.00016,29.44437]
[1776994401277,34.29,78010.17,0.1,0.50808,0.00016,29.44535]
[1776994403288,34.29,78013.3,0.1,0.50857,0.00016,29.44577]
[1776994407382,34.29,78014.23,0.1,0.50872,0.00016,29.44589]
[1776994407455,34.29,78014.23,0.1,0.50872,0.00016,29.44589]
[1776994407485,34.29,78015.78,0.1,0.50896,0.00016,29.44607]
[1776994410337,34.29,78022.35,0.1,0.50999,0.00016,29.44674]
[1776994412351,34.29,78029.07,0.1,0.51105,0.00016,29.44409]
[1776994412835,34.29,78029.07,0.1,0.51105,0.00016,29.44409]
[1776994413358,34.29,78029.07,0.1,0.51105,0.00016,29.44409]
[1776994418589,34.29,78025.5,0.1,0.51049,0.00016,29.44386]
[1776994423912,34.28,78023.13,0.1,0.51012,0.00016,29.44368]
[1776994433498,34.28,78021.63,0.1,0.50988,0.00016,29.44355]
[1776994438539,34.28,78020.94,0.1,0.50977,0.00016,29.44349]
[1776994441661,34.28,78029.21,0.1,0.51107,0.00016,29.44409]
[1776994447596,34.27,78030.32,0.1,0.51125,0.00016,29.44415]
[1776994452632,34.27,78030.85,0.1,0.51133,0.00016,29.44418]
[1776994457694,34.27,78033.17,0.1,0.5117,0.00016,29.44427]
[1776994459681,34.27,78040.04,0.1,0.51278,0.00016,29.44441]
[1776994462088,34.27,78045.59,0.1,0.51365,0.00016,29.44437]
[1776994462576,34.27,78045.59,0.1,0.51365,0.00016,29.44437]
[1776994462643,34.27,78045.59,0.1,0.51365,0.00016,29.44437]
[1776994462703,34.27,78048.19,0.1,0.51406,0.00016,29.4443]
[1776994465560,34.27,78052.15,0.1,0.51469,0.00016,29.44413]
[1776994465630,34.27,78052.15,0.1,0.51469,0.00016,29.44413]
[1776994466661,34.27,78051.51,0.1,0.51459,0.00016,29.44416]
[1776994466730,34.27,78041.6,0.1,0.51303,0.00016,29.44442]
[1776994466856,34.27,78041.6,0.1,0.51303,0.00016,29.44442]
[1776994466944,34.27,78041.6,0.1,0.51303,0.00016,29.44442]
[1776994467119,34.27,78034.22,0.1,0.51186,0.00016,29.44431]
[1776994468613,34.26,78033.55,0.1,0.51176,0.00016,29.44429]
[1776994473649,34.26,78034.82,0.1,0.51196,0.00016,29.4412]
[1776994478815,34.26,78036.24,0.1,0.51218,0.00016,29.44124]
[1776994483849,34.25,78034.98,0.1,0.51198,0.00016,29.44121]
[1776994489890,34.25,78035.0,0.1,0.51198,0.00016,29.44121]
[1776994494925,34.24,78035.43,0.1,0.51205,0.00016,29.44122]
[1776994499963,34.24,78035.01,0.1,0.51199,0.00016,29.44121]
[1776994502981,34.24,78043.76,0.1,0.51337,0.00016,29.44127]
[1776994508021,34.24,78044.24,0.1,0.51344,0.00016,29.44126]
[1776994513056,34.24,78040.39,0.1,0.51283,0.00016,29.44129]
[1776994518097,34.24,78040.3,0.1,0.51282,0.00016,29.44129]
[1776994523259,34.24,78040.83,0.1,0.5129,0.00016,29.44129]
[1776994523327,34.24,78040.83,0.1,0.5129,0.00016,29.44129]
[1776994523405,34.24,78040.83,0.1,0.5129,0.00016,29.44129]
[1776994523464,34.24,78040.83,0.1,0.5129,0.00016,29.44129]
[1776994523495,34.24,78040.83,0.1,0.5129,0.00016,29.44129]
[1776994523532,34.24,78036.75,0.1,0.51226,0.00016,29.44125]
[1776994526148,34.24,78030.17,0.1,0.51122,0.00016,29.44102]
[1776994531185,34.24,78030.74,0.1,0.51131,0.00016,29.43792]
[1776994532489,34.24,78030.74,0.1,0.51131,0.00016,29.43792]
[1776994532584,34.24,78036.6,0.1,0.51224,0.00016,29.43812]
[1776994538233,34.23,78037.52,0.1,0.51238,0.00016,29.43813]
[1776994543270,34.23,78033.62,0.1,0.51177,0.00016,29.43804]
[1776994548302,34.22,78034.42,0.1,0.51189,0.00016,29.43806]
[1776994551976,34.22,78034.2,0.1,0.51186,0.00016,29.43806]
[1776994552434,34.22,78035.06,0.1,0.51199,0.00016,29.43808]
[1776994556019,34.21,78034.37,0.1,0.51188,0.00016,29.43806]
[1776994556359,34.21,78038.43,0.1,0.51253,0.00016,29.43815]
[1776994561396,34.21,78037.73,0.1,0.51241,0.00016,29.43814]
[1776994566428,34.2,78035.72,0.1,0.5121,0.00016,29.4381]
[1776994571467,34.2,78034.86,0.1,0.51196,0.00016,29.43808]
[1776994576500,34.19,78032.94,0.1,0.51166,0.00016,29.43802]
[1776994581535,34.19,78031.37,0.1,0.51141,0.00016,29.43795]
[1776994586574,34.18,78033.98,0.1,0.51182,0.00016,29.43805]
[1776994591610,34.18,78033.55,0.1,0.51175,0.00016,29.43491]
[1776994596645,34.17,78033.1,0.1,0.51168,0.00016,29.43489]
[1776994600283,34.17,78033.36,0.1,0.51172,0.00016,29.4349]
[1776994600674,34.17,78032.4,0.1,0.51157,0.00016,29.43487]
[1776994601878,34.17,78032.4,0.1,0.51157,0.00016,29.43487]
[1776994601924,34.17,78032.4,0.1,0.51157,0.00016,29.43487]
[1776994602687,34.17,78026.65,0.1,0.51066,0.00016,29.43457]
[1776994607869,34.17,78024.56,0.1,0.51033,0.00016,29.43442]
[1776994613178,34.17,78029.02,0.1,0.51104,0.00016,29.43471]
[1776994618800,34.17,78029.03,0.1,0.51104,0.00016,29.43471]
[1776994623835,34.16,78030.12,0.1,0.51121,0.00016,29.43477]
[1776994624257,34.16,78030.12,0.1,0.51121,0.00016,29.43477]
[1776994624637,34.16,78030.12,0.1,0.51121,0.00016,29.43477]
[1776994624686,34.16,78030.12,0.1,0.51121,0.00016,29.43477]
[1776994624842,34.16,78031.88,0.1,0.51149,0.00016,29.43485]
[1776994625348,34.16,78031.88,0.1,0.51149,0.00016,29.43485]
[1776994625854,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626166,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626312,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626363,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626467,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626569,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626666,34.16,78037.95,0.1,0.51245,0.00016,29.43501]
[1776994626857,34.16,78043.75,0.1,0.51337,0.00016,29.43501]
[1776994628870,34.16,78050.85,0.1,0.51449,0.00016,29.43479]
[1776994630594,34.16,78055.47,0.1,0.51522,0.00016,29.43453]
[1776994630884,34.16,78055.22,0.1,0.51518,0.00016,29.43454]
[1776994634287,34.16,78060.51,0.1,0.51602,0.00016,29.43412]
[1776994634917,34.16,78060.12,0.1,0.51595,0.00016,29.43416]
[1776994635370,34.16,78060.12,0.1,0.51595,0.00016,29.43416]
[1776994635571,34.16,78060.12,0.1,0.51595,0.00016,29.43416]
[1776994635943,34.16,78068.95,0.1,0.51735,0.00016,29.43319]
[1776994640954,34.17,78071.7,0.1,0.51778,0.00016,29.43281]
[1776994645971,34.17,78073.74,0.1,0.5181,0.00016,29.43251]
[1776994651036,34.17,78072.43,0.1,0.5179,0.00016,29.43271]
[1776994655039,34.18,78079.85,0.1,0.51907,0.00016,29.42837]
[1776994660094,34.18,78078.18,0.1,0.5188,0.00016,29.42867]
[1776994665162,34.18,78077.61,0.1,0.51871,0.00016,29.42876]
[1776994668600,34.18,78076.56,0.1,0.51855,0.00016,29.42894]
[1776994669795,34.18,78074.73,0.1,0.51826,0.00016,29.42924]
[1776994674835,34.19,78074.93,0.1,0.51829,0.00016,29.42921]
[1776994675971,34.19,78080.94,0.1,0.51924,0.00016,29.42818]
[1776994678413,34.19,78080.63,0.1,0.51919,0.00016,29.42823]
[1776994678464,34.19,78080.63,0.1,0.51919,0.00016,29.42823]
[1776994680574,34.19,78090.2,0.1,0.5207,0.00016,29.42626]
[1776994682011,34.19,78090.59,0.1,0.52076,0.00016,29.42617]
[1776994683307,34.19,78093.86,0.1,0.52128,0.00016,29.4254]
[1776994683447,34.19,78093.86,0.1,0.52128,0.00016,29.4254]
[1776994683529,34.19,78093.86,0.1,0.52128,0.00016,29.4254]
[1776994684020,34.19,78093.86,0.1,0.52128,0.00016,29.4254]
[1776994683610,34.19,78093.93,0.1,0.52129,0.00016,29.42538]
[1776994684429,34.19,78093.93,0.1,0.52129,0.00016,29.42538]
[1776994684471,34.19,78093.93,0.1,0.52129,0.00016,29.42538]
[1776994684930,34.19,78097.78,0.1,0.52189,0.00016,29.4244]
[1776994686114,34.19,78097.78,0.1,0.52189,0.00016,29.4244]
[1776994686155,34.19,78097.78,0.1,0.52189,0.00016,29.4244]
[1776994686591,34.19,78099.99,0.1,0.52224,0.00016,29.42381]
[1776994687903,34.19,78112.99,0.1,0.52429,0.00016,29.41987]
[1776994688441,34.19,78121.29,0.1,0.5256,0.00016,29.41695]
[1776994689289,34.19,78121.29,0.1,0.5256,0.00016,29.41695]
[1776994695033,34.2,78120.35,0.1,0.52545,0.00016,29.4173]
[1776994698512,34.2,78112.66,0.1,0.52424,0.00016,29.41999]
[1776994704959,34.2,78114.57,0.1,0.52454,0.00016,29.41935]
[1776994710439,34.2,78108.72,0.1,0.52362,0.00016,29.42127]
[1776994715472,34.2,78108.56,0.1,0.52359,0.00016,29.41819]
[1776994718924,34.2,78110.15,0.1,0.52384,0.00016,29.41769]
[1776994718964,34.2,78110.15,0.1,0.52384,0.00016,29.41769]
[1776994719019,34.21,78101.06,0.1,0.52241,0.00016,29.4204]
[1776994720393,34.21,78100.95,0.1,0.52239,0.00016,29.42043]
[1776994720508,34.21,78100.95,0.1,0.52239,0.00016,29.42043]
[1776994720619,34.21,78095.18,0.1,0.52148,0.00016,29.42195]
[1776994721460,34.21,78095.18,0.1,0.52148,0.00016,29.42195]
[1776994721490,34.21,78095.18,0.1,0.52148,0.00016,29.42195]
[1776994721569,34.21,78087.9,0.1,0.52033,0.00016,29.42366]
[1776994726653,34.21,78088.07,0.1,0.52036,0.00016,29.42362]
[1776994731590,34.21,78083.7,0.1,0.51967,0.00016,29.42453]
[1776994731629,34.21,78083.7,0.1,0.51967,0.00016,29.42453]
[1776994738792,34.21,78076.45,0.1,0.51853,0.00016,29.42585]
[1776994742012,34.21,78070.65,0.1,0.51761,0.00016,29.42672]
[1776994745683,34.22,78064.47,0.1,0.51664,0.00016,29.42748]
[1776994747698,34.22,78073.62,0.1,0.51808,0.00016,29.42629]
[1776994749427,34.22,78076.34,0.1,0.51851,0.00016,29.42587]
[1776994749570,34.22,78076.34,0.1,0.51851,0.00016,29.42587]
[1776994754747,34.22,78080.6,0.1,0.51918,0.00016,29.42513]
[1776994759782,34.22,78080.31,0.1,0.51913,0.00016,29.42518]
[1776994764828,34.23,78085.59,0.1,0.51996,0.00016,29.42416]
[1776994770869,34.23,78084.99,0.1,0.51987,0.00016,29.42429]
[1776994773412,34.24,78084.82,0.1,0.51984,0.00016,29.42119]
[1776994773475,34.24,78084.82,0.1,0.51984,0.00016,29.42119]
[1776994775377,34.24,78083.43,0.1,0.51962,0.00016,29.42147]
[1776994775905,34.24,78083.34,0.1,0.51961,0.00016,29.42149]
[1776994780940,34.24,78082.81,0.1,0.51952,0.00016,29.4216]
[1776994785975,34.25,78082.87,0.1,0.51953,0.00016,29.42159]
[1776994791010,34.25,78082.22,0.1,0.51943,0.00016,29.42171]
[1776994797055,34.26,78083.61,0.1,0.51965,0.00016,29.42145]
[1776994800605,34.26,78082.43,0.1,0.51946,0.00016,29.42168]
[1776994800716,34.26,78082.43,0.1,0.51946,0.00016,29.42168]
[1776994801128,34.26,78091.07,0.1,0.52082,0.00016,29.41986]
[1776994802777,34.26,78091.07,0.1,0.52082,0.00016,29.41986]
[1776994803097,34.26,78098.95,0.1,0.52206,0.00016,29.4179]
[1776994804068,34.26,78098.95,0.1,0.52206,0.00016,29.4179]
[1776994809143,34.26,78094.43,0.1,0.52135,0.00016,29.41906]
[1776994814181,34.27,78088.81,0.1,0.52046,0.00016,29.42037]
[1776994819359,34.27,78087.3,0.1,0.52023,0.00016,29.42071]
[1776994825255,34.27,78088.49,0.1,0.52041,0.00016,29.42045]
[1776994830699,34.27,78092.64,0.1,0.52107,0.00016,29.4195]
[1776994832306,34.27,78105.56,0.1,0.5231,0.00016,29.41292]
[1776994833313,34.27,78113.3,0.1,0.52432,0.00016,29.41048]
[1776994834374,34.27,78113.3,0.1,0.52432,0.00016,29.41048]
[1776994835179,34.27,78115.15,0.1,0.52461,0.00016,29.40986]
[1776994837408,34.27,78115.5,0.1,0.52467,0.00016,29.40974]
[1776994838190,34.27,78117.5,0.1,0.52498,0.00016,29.40904]
[1776994838312,34.27,78117.5,0.1,0.52498,0.00016,29.40904]
[1776994838321,34.27,78117.5,0.1,0.52498,0.00016,29.40904]
[1776994838450,34.27,78119.25,0.1,0.52526,0.00016,29.40842]
[1776994844394,34.26,78121.19,0.1,0.52556,0.00016,29.40771]
[1776994846405,34.26,78127.35,0.1,0.52653,0.00016,29.40535]
[1776994850655,34.26,78126.81,0.1,0.52645,0.00016,29.40556]
[1776994850673,34.26,78125.46,0.1,0.52623,0.00016,29.40609]
[1776994852373,34.26,78125.16,0.1,0.52619,0.00016,29.40621]
[1776994855642,34.26,78129.6,0.1,0.52689,0.00016,29.40444]
[1776994855875,34.26,78129.6,0.1,0.52689,0.00016,29.40444]
[1776994855950,34.26,78129.6,0.1,0.52689,0.00016,29.40444]
[1776994856022,34.26,78129.4,0.1,0.52686,0.00016,29.40452]
[1776994857125,34.26,78129.4,0.1,0.52686,0.00016,29.40452]
[1776994861515,34.26,78130.75,0.1,0.52707,0.00016,29.40397]
[1776994867382,34.26,78131.1,0.1,0.52712,0.00016,29.40382]
[1776994872587,34.26,78126.75,0.1,0.52644,0.00016,29.40558]
[1776994878639,34.26,78127.68,0.1,0.52658,0.00016,29.40521]
[1776994885687,34.26,78129.38,0.1,0.52685,0.00016,29.40453]
[1776994891007,34.26,78130.32,0.1,0.527,0.00016,29.40414]
[1776994891106,34.26,78130.32,0.1,0.527,0.00016,29.40414]
[1776994891135,34.26,78130.32,0.1,0.527,0.00016,29.40414]
[1776994896307,34.26,78132.67,0.1,0.52737,0.00016,29.40004]
[1776994901798,34.26,78131.79,0.1,0.52723,0.00016,29.4004]
[1776994906833,34.26,78133.09,0.1,0.52744,0.00016,29.39985]
[1776994911868,34.26,78135.81,0.1,0.52787,0.00016,29.39868]
[1776994917909,34.26,78137.59,0.1,0.52815,0.00016,29.3979]
[1776994922945,34.26,78138.76,0.1,0.52833,0.00016,29.39738]
[1776994927980,34.26,78138.62,0.1,0.52831,0.00016,29.39744]
[1776994933016,34.26,78139.25,0.1,0.52841,0.00016,29.39715]
[1776994938051,34.26,78139.91,0.1,0.52851,0.00016,29.39686]
[1776994943086,34.26,78142.6,0.1,0.52893,0.00016,29.39562]
[1776994945754,34.26,78142.44,0.1,0.52891,0.00016,29.39569]
[1776994951146,34.26,78139.89,0.1,0.52851,0.00016,29.39373]
[1776994956368,34.26,78138.96,0.1,0.52836,0.00016,29.39415]
[1776994957185,34.26,78137.09,0.1,0.52807,0.00016,29.39498]
[1776994958191,34.26,78129.68,0.1,0.5269,0.00016,29.39812]
[1776994962220,34.25,78123.53,0.1,0.52594,0.00016,29.40054]
[1776994966248,34.25,78117.94,0.1,0.52506,0.00016,29.4026]
[1776994971284,34.25,78113.09,0.1,0.52429,0.00016,29.40426]
[1776994976318,34.26,78109.62,0.1,0.52375,0.00016,29.40539]
[1776994981355,34.26,78107.68,0.1,0.52344,0.00016,29.40599]
[1776994981662,34.26,78105.75,0.1,0.52314,0.00016,29.40657]
[1776994981728,34.26,78105.75,0.1,0.52314,0.00016,29.40657]
[1776994982360,34.26,78102.48,0.1,0.52262,0.00016,29.40752]
[1776994987394,34.25,78096.21,0.1,0.52164,0.00016,29.40921]
[1776994993135,34.26,78091.66,0.1,0.52092,0.00016,29.41032]
[1776994993199,34.26,78085.5,0.1,0.51995,0.00016,29.41167]
[1776994995541,34.26,78083.5,0.1,0.51963,0.00016,29.41207]
[1776994997666,34.26,78078.43,0.1,0.51883,0.00016,29.41301]
[1776995004514,34.26,78076.1,0.1,0.51847,0.00016,29.4134]
[1776995010128,34.26,78073.54,0.1,0.51806,0.00016,29.4138]
[1776995010188,34.26,78065.79,0.1,0.51684,0.00016,29.41483]
[1776995010632,34.26,78065.79,0.1,0.51684,0.00016,29.41483]
[1776995011213,34.26,78065.79,0.1,0.51684,0.00016,29.41483]
[1776995011288,34.26,78065.79,0.1,0.51684,0.00016,29.41483]
[1776995011353,34.26,78059.94,0.1,0.51592,0.00016,29.41228]
[1776995011487,34.26,78059.94,0.1,0.51592,0.00016,29.41228]
[1776995011705,34.26,78059.94,0.1,0.51592,0.00016,29.41228]
[1776995013444,34.26,78054.53,0.1,0.51507,0.00016,29.41269]
[1776995018613,34.27,78051.61,0.1,0.5146,0.00016,29.41285]
[1776995019915,34.27,78051.61,0.1,0.5146,0.00016,29.41285]
[1776995019935,34.27,78051.61,0.1,0.5146,0.00016,29.41285]
[1776995020281,34.27,78051.61,0.1,0.5146,0.00016,29.41285]
[1776995020354,34.27,78051.61,0.1,0.5146,0.00016,29.41285]
[1776995022641,34.27,78044.27,0.1,0.51345,0.00016,29.41309]
[1776995027676,34.27,78044.81,0.1,0.51353,0.00016,29.41308]
[1776995032712,34.27,78046.38,0.1,0.51378,0.00016,29.41305]
[1776995038756,34.27,78048.12,0.1,0.51405,0.00016,29.413]
[1776995043790,34.27,78049.07,0.1,0.5142,0.00016,29.41296]
[1776995048822,34.27,78049.05,0.1,0.5142,0.00016,29.41296]
[1776995054090,34.28,78049.64,0.1,0.51429,0.00016,29.41294]
[1776995055102,34.28,78044.92,0.1,0.51355,0.00016,29.41308]
[1776995055241,34.28,78044.92,0.1,0.51355,0.00016,29.41308]
[1776995055429,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995055636,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995055800,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995055995,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056048,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056205,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056262,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056411,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056476,34.28,78038.19,0.1,0.51249,0.00016,29.4131]
[1776995056426,34.28,78030.5,0.1,0.51128,0.00016,29.41286]
[1776995056626,34.28,78030.5,0.1,0.51128,0.00016,29.41286]
[1776995057393,34.28,78027.78,0.1,0.51085,0.00016,29.41272]
[1776995057506,34.28,78027.78,0.1,0.51085,0.00016,29.41272]
[1776995063251,34.27,78029.15,0.1,0.51106,0.00016,29.4128]
[1776995063413,34.27,78029.84,0.1,0.51117,0.00016,29.41283]
[1776995068583,34.26,78030.6,0.1,0.51129,0.00016,29.41287]
[1776995070804,34.26,78030.53,0.1,0.51128,0.00016,29.41287]
[1776995071374,34.26,78038.17,0.1,0.51248,0.00016,29.40997]
[1776995073379,34.25,78047.77,0.1,0.514,0.00016,29.40987]
[1776995076421,34.25,78049.23,0.1,0.51423,0.00016,29.40982]
[1776995081466,34.25,78047.7,0.1,0.51399,0.00016,29.40988]
[1776995086486,34.25,78046.85,0.1,0.51385,0.00016,29.4099]
[1776995091498,34.24,78046.94,0.1,0.51387,0.00016,29.4099]
[1776995096549,34.24,78049.96,0.1,0.51435,0.00016,29.40979]
[1776995101762,34.24,78047.69,0.1,0.51399,0.00016,29.40988]
[1776995106789,34.23,78042.53,0.1,0.51317,0.00016,29.40998]
[1776995111799,34.23,78042.42,0.1,0.51316,0.00016,29.40998]
[1776995116996,34.23,78042.58,0.1,0.51318,0.00016,29.40998]
[1776995122031,34.23,78042.26,0.1,0.51313,0.00016,29.40998]
[1776995127124,34.23,78042.18,0.1,0.51312,0.00016,29.40998]
[1776995132307,34.22,78041.5,0.1,0.51301,0.00016,29.40685]
[1776995136181,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136214,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136216,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136246,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136276,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136409,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136492,34.22,78041.78,0.1,0.51305,0.00016,29.40685]
[1776995136510,34.22,78041.75,0.1,0.51305,0.00016,29.40685]
[1776995136638,34.22,78041.75,0.1,0.51305,0.00016,29.40685]
[1776995136703,34.22,78041.75,0.1,0.51305,0.00016,29.40685]
[1776995136866,34.22,78041.75,0.1,0.51305,0.00016,29.40685]
[1776995136899,34.22,78041.75,0.1,0.51305,0.00016,29.40685]
[1776995141672,34.22,78041.64,0.1,0.51303,0.00016,29.40685]
[1776995142492,34.22,78041.6,0.1,0.51303,0.00016,29.40685]
[1776995144515,34.22,78031.85,0.1,0.51149,0.00016,29.40667]
[1776995146528,34.22,78028.83,0.1,0.51101,0.00016,29.40652]
[1776995151282,34.22,78029.04,0.1,0.51104,0.00016,29.40653]
[1776995151562,34.21,78029.6,0.1,0.51113,0.00016,29.40656]
[1776995156598,34.21,78031.83,0.1,0.51148,0.00016,29.40667]
[1776995161643,34.2,78030.93,0.1,0.51134,0.00016,29.40663]
[1776995166706,34.2,78030.34,0.1,0.51125,0.00016,29.4066]
[1776995171745,34.19,78031.21,0.1,0.51138,0.00016,29.40664]
[1776995175643,34.19,78040.81,0.1,0.5129,0.00016,29.40685]
[1776995177660,34.19,78048.53,0.1,0.51412,0.00016,29.40671]
[1776995178620,34.19,78055.35,0.1,0.5152,0.00016,29.40636]
[1776995178818,34.19,78055.35,0.1,0.5152,0.00016,29.40636]
[1776995178939,34.19,78055.35,0.1,0.5152,0.00016,29.40636]
[1776995179029,34.19,78055.35,0.1,0.5152,0.00016,29.40636]
[1776995179343,34.19,78058.63,0.1,0.51572,0.00016,29.40611]
[1776995181919,34.19,78059.58,0.1,0.51587,0.00016,29.40603]
[1776995184012,34.19,78059.15,0.1,0.5158,0.00016,29.40607]
[1776995184101,34.19,78059.75,0.1,0.5159,0.00016,29.40602]
[1776995187355,34.2,78052.7,0.1,0.51478,0.00016,29.40652]
[1776995192854,34.2,78050.37,0.1,0.51441,0.00016,29.40351]
[1776995197888,34.2,78050.25,0.1,0.51439,0.00016,29.40351]
[1776995201084,34.21,78056.27,0.1,0.51534,0.00016,29.40316]
[1776995203931,34.21,78060.17,0.1,0.51596,0.00016,29.40285]
[1776995209022,34.22,78062.85,0.1,0.51638,0.00016,29.40259]
[1776995209813,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995209853,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210012,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210055,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210147,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210298,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210455,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210511,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210606,34.22,78063.19,0.1,0.51644,0.00016,29.40256]
[1776995210652,34.22,78076.12,0.1,0.51848,0.00016,29.40084]
[1776995210986,34.22,78076.12,0.1,0.51848,0.00016,29.40084]
[1776995212131,34.22,78086.96,0.1,0.52019,0.00016,29.3988]
[1776995213591,34.22,78086.96,0.1,0.52019,0.00016,29.3988]
[1776995215012,34.22,78083.67,0.1,0.51967,0.00016,29.39948]
[1776995215056,34.22,78083.67,0.1,0.51967,0.00016,29.39948]
[1776995215218,34.22,78083.67,0.1,0.51967,0.00016,29.39948]
[1776995215427,34.22,78083.86,0.1,0.5197,0.00016,29.39944]
[1776995218106,34.22,78095.62,0.1,0.52155,0.00016,29.39679]
[1776995219251,34.22,78106.52,0.1,0.52327,0.00016,29.39376]
[1776995221163,34.22,78106.38,0.1,0.52325,0.00016,29.3938]
[1776995221232,34.22,78106.38,0.1,0.52325,0.00016,29.3938]
[1776995221265,34.22,78110.19,0.1,0.52385,0.00016,29.39262]
[1776995226732,34.23,78110.25,0.1,0.52386,0.00016,29.3926]
[1776995232046,34.23,78113.14,0.1,0.52431,0.00016,29.39166]
[1776995236157,34.23,78120.37,0.1,0.52545,0.00016,29.38913]
[1776995241196,34.23,78119.85,0.1,0.52537,0.00016,29.38932]
[1776995246228,34.22,78124.61,0.1,0.52612,0.00016,29.38753]
[1776995249697,34.22,78126.42,0.1,0.52641,0.00016,29.38682]
[1776995250157,34.22,78126.42,0.1,0.52641,0.00016,29.38682]
[1776995250231,34.22,78126.42,0.1,0.52641,0.00016,29.38682]
[1776995250493,34.22,78126.42,0.1,0.52641,0.00016,29.38682]
[1776995250576,34.22,78133.43,0.1,0.52751,0.00016,29.38394]
[1776995251286,34.22,78133.43,0.1,0.52751,0.00016,29.38394]
[1776995252287,34.22,78138.25,0.1,0.52828,0.00016,29.37869]
[1776995252654,34.22,78138.25,0.1,0.52828,0.00016,29.37869]
[1776995252685,34.22,78140.61,0.1,0.52865,0.00016,29.37761]
[1776995252729,34.22,78140.61,0.1,0.52865,0.00016,29.37761]
[1776995253369,34.22,78140.61,0.1,0.52865,0.00016,29.37761]
[1776995253426,34.22,78140.61,0.1,0.52865,0.00016,29.37761]
[1776995254457,34.22,78141.09,0.1,0.52872,0.00016,29.37739]
[1776995254525,34.22,78141.09,0.1,0.52872,0.00016,29.37739]
[1776995256454,34.22,78149.53,0.1,0.53005,0.00016,29.37333]
[1776995258477,34.22,78149.68,0.1,0.53008,0.00016,29.37325]
[1776995258914,34.22,78151.1,0.1,0.5303,0.00016,29.37254]
[1776995262494,34.22,78158.87,0.1,0.53152,0.00016,29.36846]
[1776995263342,34.22,78158.87,0.1,0.53152,0.00016,29.36846]
[1776995263563,34.22,78158.87,0.1,0.53152,0.00016,29.36846]
[1776995263598,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995263945,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995263970,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995264168,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995264201,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995264353,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995264385,34.22,78171.28,0.1,0.53347,0.00016,29.36137]
[1776995264398,34.22,78171.24,0.1,0.53347,0.00016,29.3614]
[1776995266613,34.23,78188.87,0.1,0.53624,0.00016,29.35012]
[1776995267972,34.23,78186.77,0.1,0.53591,0.00016,29.35153]
[1776995268159,34.23,78186.77,0.1,0.53591,0.00016,29.35153]
[1776995268330,34.23,78186.77,0.1,0.53591,0.00016,29.35153]
[1776995268657,34.23,78186.77,0.1,0.53591,0.00016,29.35153]
[1776995268670,34.23,78204.42,0.1,0.53868,0.00016,29.33899]
[1776995269396,34.23,78204.42,0.1,0.53868,0.00016,29.339]
[1776995270404,34.23,78214.51,0.1,0.54026,0.00016,29.33119]
[1776995271498,34.23,78211.16,0.1,0.53974,0.00016,29.33383]
[1776995272567,34.23,78204.56,0.1,0.5387,0.00016,29.33889]
[1776995274012,34.23,78203.91,0.1,0.5386,0.00016,29.33938]
[1776995279467,34.23,78205.06,0.1,0.53878,0.00016,29.3385]
[1776995281376,34.23,78206.62,0.1,0.53902,0.00016,29.33732]
[1776995284337,34.23,78207.16,0.1,0.53911,0.00016,29.33691]
[1776995285520,34.23,78212.86,0.1,0.54,0.00016,29.33249]
[1776995290555,34.23,78216.41,0.1,0.54056,0.00016,29.32967]
[1776995291998,34.23,78221.45,0.1,0.54135,0.00016,29.32555]
[1776995292084,34.23,78221.45,0.1,0.54135,0.00016,29.32555]
[1776995292718,34.23,78229.06,0.1,0.54254,0.00016,29.31912]
[1776995297566,34.23,78229.67,0.1,0.54264,0.00016,29.31861]
[1776995297599,34.23,78229.67,0.1,0.54264,0.00016,29.31861]
[1776995297680,34.23,78229.67,0.1,0.54264,0.00016,29.31861]
[1776995297672,34.23,78230.93,0.1,0.54283,0.00016,29.31752]
[1776995299560,34.23,78231.41,0.1,0.54291,0.00016,29.3171]
[1776995304653,34.24,78234.18,0.1,0.54333,0.00016,29.31471]
[1776995309688,34.25,78236.6,0.1,0.54371,0.00016,29.31259]
[1776995314722,34.25,78233.92,0.1,0.54329,0.00016,29.31186]
[1776995317920,34.25,78231.73,0.1,0.54295,0.00016,29.31379]
[1776995317926,34.25,78231.73,0.1,0.54295,0.00016,29.31379]
[1776995318079,34.25,78231.73,0.1,0.54295,0.00016,29.31379]
[1776995318118,34.25,78231.73,0.1,0.54295,0.00016,29.31379]
[1776995318751,34.25,78223.13,0.1,0.5416,0.00016,29.32114]
[1776995321907,34.25,78218.99,0.1,0.54095,0.00016,29.32455]
[1776995327828,34.25,78218.62,0.1,0.54089,0.00016,29.32484]
[1776995333002,34.25,78216.23,0.1,0.54052,0.00016,29.32676]
[1776995338906,34.24,78210.81,0.1,0.53967,0.00016,29.33103]
[1776995343941,34.24,78214.64,0.1,0.54028,0.00016,29.32799]
[1776995348975,34.23,78213.51,0.1,0.5401,0.00016,29.32887]
[1776995354011,34.23,78212.34,0.1,0.53992,0.00016,29.32977]
[1776995359047,34.23,78211.41,0.1,0.53978,0.00016,29.33047]
[1776995364081,34.22,78209.42,0.1,0.53947,0.00016,29.33199]
[1776995369116,34.22,78210.12,0.1,0.53958,0.00016,29.33142]
[1776995373565,34.21,78220.72,0.1,0.54125,0.00016,29.31974]
[1776995375801,34.21,78220.91,0.1,0.54128,0.00016,29.31959]
[1776995376391,34.21,78222.82,0.1,0.54158,0.00016,29.318]
[1776995376429,34.21,78223.11,0.1,0.54163,0.00016,29.31776]
[1776995379048,34.21,78226.01,0.1,0.54208,0.00016,29.31531]
[1776995379105,34.21,78226.01,0.1,0.54208,0.00016,29.31531]
[1776995379655,34.21,78226.01,0.1,0.54208,0.00016,29.31531]
[1776995379687,34.21,78226.01,0.1,0.54208,0.00016,29.31531]
[1776995384552,34.21,78229.36,0.1,0.54261,0.00016,29.31245]
[1776995384559,34.22,78231.79,0.1,0.54299,0.00016,29.31034]
[1776995386236,34.22,78240.75,0.1,0.54439,0.00016,29.3023]
[1776995389624,34.22,78241.92,0.1,0.54458,0.00016,29.30124]
[1776995389786,34.22,78241.92,0.1,0.54458,0.00016,29.30124]
[1776995389642,34.22,78261.53,0.1,0.54765,0.00016,29.28227]
[1776995390350,34.22,78261.53,0.1,0.54765,0.00016,29.28227]
[1776995390592,34.22,78261.53,0.1,0.54765,0.00016,29.28227]
[1776995390646,34.22,78278.5,0.1,0.5503,0.00016,29.26446]
[1776995391271,34.22,78278.5,0.1,0.5503,0.00016,29.26445]
[1776995395300,34.22,78283.94,0.1,0.55116,0.00016,29.25845]
[1776995400346,34.22,78282.1,0.1,0.55087,0.00016,29.2605]
[1776995400450,34.22,78282.23,0.1,0.55089,0.00016,29.26036]
[1776995404594,34.22,78283.62,0.1,0.5511,0.00016,29.25883]
[1776995404764,34.22,78283.62,0.1,0.5511,0.00016,29.25883]
[1776995404641,34.22,78299.38,0.1,0.55357,0.00016,29.24074]
[1776995405369,34.22,78299.54,0.1,0.55359,0.00016,29.24055]
[1776995406378,34.22,78307.21,0.1,0.55479,0.00016,29.23135]
[1776995411415,34.22,78320.65,0.1,0.55689,0.00016,29.2146]
[1776995412038,34.22,78320.65,0.1,0.55689,0.00016,29.2146]
[1776995412143,34.22,78320.65,0.1,0.55689,0.00016,29.2146]
[1776995412197,34.22,78320.65,0.1,0.55689,0.00016,29.2146]
[1776995412256,34.22,78320.65,0.1,0.55689,0.00016,29.2146]
[1776995412426,34.22,78328.85,0.1,0.55816,0.00016,29.20398]
[1776995413577,34.22,78353.18,0.1,0.56195,0.00016,29.17069]
[1776995414757,34.22,78353.18,0.1,0.56195,0.00016,29.17069]
[1776995414819,34.22,78353.18,0.1,0.56195,0.00016,29.17069]
[1776995414801,34.22,78348.73,0.1,0.56126,0.00016,29.177]
[1776995419466,34.23,78345.3,0.1,0.56072,0.00016,29.18186]
[1776995424502,34.23,78340.85,0.1,0.56002,0.00016,29.18798]
[1776995426656,34.23,78340.19,0.1,0.55992,0.00016,29.18888]
[1776995428532,34.23,78347.39,0.1,0.56104,0.00016,29.17896]
[1776995429138,34.23,78347.39,0.1,0.56104,0.00016,29.17896]
[1776995429536,34.23,78350.96,0.1,0.56159,0.00016,29.17395]
[1776995434571,34.23,78353.22,0.1,0.56195,0.00016,29.16764]
[1776995436790,34.23,78354.01,0.1,0.56207,0.00016,29.16654]
[1776995436799,34.23,78354.01,0.1,0.56207,0.00016,29.16654]
[1776995436867,34.23,78354.01,0.1,0.56207,0.00016,29.16654]
[1776995436876,34.24,78355.73,0.1,0.56233,0.00016,29.16411]
[1776995438600,34.24,78360.97,0.1,0.56314,0.00016,29.15657]
[1776995440621,34.24,78363.65,0.1,0.56356,0.00016,29.15266]
[1776995440676,34.24,78358.52,0.1,0.56276,0.00016,29.16016]
[1776995443788,34.24,78352.87,0.1,0.56188,0.00016,29.1683]
[1776995449681,34.25,78355.87,0.1,0.56233,0.00016,29.16412]
[1776995454716,34.25,78357.4,0.1,0.56256,0.00016,29.16202]
[1776995459748,34.26,78360.27,0.1,0.563,0.00016,29.15798]
[1776995464172,34.27,78361.34,0.1,0.56316,0.00016,29.15652]
[1776995464228,34.27,78361.34,0.1,0.56316,0.00016,29.15652]
[1776995464787,34.27,78367.78,0.1,0.56416,0.00016,29.14708]
[1776995466799,34.27,78373.11,0.1,0.56498,0.00016,29.13917]
[1776995467449,34.27,78373.11,0.1,0.56498,0.00016,29.13917]
[1776995467818,34.27,78372.8,0.1,0.56493,0.00016,29.13967]
[1776995468181,34.27,78372.8,0.1,0.56493,0.00016,29.13967]
[1776995469823,34.27,78383.28,0.1,0.56655,0.00016,29.12366]
[1776995474010,34.28,78380.17,0.1,0.56607,0.00016,29.12851]
[1776995475864,34.28,78373.0,0.1,0.56495,0.00016,29.13945]
[1776995477580,34.28,78369.54,0.1,0.56442,0.00016,29.14464]
[1776995477742,34.28,78369.54,0.1,0.56442,0.00016,29.14464]
[1776995477878,34.28,78368.9,0.1,0.56432,0.00016,29.1456]
[1776995478883,34.28,78385.06,0.1,0.56682,0.00015,29.12097]
[1776995479759,34.28,78385.06,0.1,0.56682,0.00015,29.12097]
[1776995479896,34.28,78396.23,0.1,0.56855,0.00015,29.10328]
[1776995479985,34.28,78396.23,0.1,0.56855,0.00015,29.10328]
[1776995480423,34.28,78396.23,0.1,0.56855,0.00015,29.10328]
[1776995480920,34.28,78415.74,0.1,0.57157,0.00015,29.07106]
[1776995481919,34.28,78432.16,0.1,0.57411,0.00015,29.04265]
[1776995482752,34.28,78432.16,0.1,0.57411,0.00015,29.04265]
[1776995482936,34.28,78432.16,0.1,0.57411,0.00015,29.04265]
[1776995482842,34.28,78435.61,0.1,0.57464,0.00015,29.03655]
[1776995483130,34.28,78435.61,0.1,0.57464,0.00015,29.03655]
[1776995483180,34.28,78435.61,0.1,0.57464,0.00015,29.03655]
[1776995483339,34.28,78435.61,0.1,0.57464,0.00015,29.03655]
[1776995487991,34.31,78423.86,0.1,0.57277,0.00015,29.0579]
[1776995489505,34.31,78423.86,0.1,0.57277,0.00015,29.0579]
[1776995489509,34.31,78423.86,0.1,0.57277,0.00015,29.0579]
[1776995489558,34.31,78423.86,0.1,0.57277,0.00015,29.0579]
[1776995489680,34.31,78423.86,0.1,0.57277,0.00015,29.0579]
[1776995489705,34.31,78418.11,0.1,0.57188,0.00015,29.06776]
[1776995491014,34.31,78412.53,0.1,0.57102,0.00015,29.07403]
[1776995493028,34.31,78406.12,0.1,0.57003,0.00015,29.08473]
[1776995496528,34.32,78401.11,0.1,0.56925,0.00015,29.093]
[1776995497273,34.32,78397.57,0.1,0.5687,0.00015,29.09876]
[1776995497339,34.32,78397.57,0.1,0.5687,0.00015,29.09876]
[1776995497362,34.32,78392.17,0.1,0.56786,0.00015,29.10742]
[1776995501086,34.32,78387.38,0.1,0.56712,0.00015,29.11506]
[1776995506119,34.33,78389.7,0.1,0.56747,0.00015,29.11152]
[1776995507198,34.33,78389.7,0.1,0.56747,0.00015,29.11152]
[1776995507803,34.33,78389.7,0.1,0.56747,0.00015,29.11152]
[1776995509718,34.33,78410.78,0.1,0.57072,0.00015,29.07739]
[1776995510318,34.33,78410.78,0.1,0.57072,0.00015,29.07739]
[1776995510359,34.33,78410.78,0.1,0.57072,0.00015,29.07739]
[1776995510537,34.33,78413.47,0.1,0.57114,0.00015,29.07289]
[1776995512714,34.33,78413.47,0.1,0.57114,0.00015,29.07289]
[1776995512815,34.33,78425.83,0.1,0.57304,0.00015,29.05183]
[1776995514286,34.33,78426.14,0.1,0.57309,0.00015,29.05131]
[1776995514310,34.33,78436.58,0.1,0.5747,0.00015,29.03298]
[1776995516189,34.34,78434.94,0.1,0.57444,0.00015,29.03595]
[1776995517985,34.34,78434.94,0.1,0.57444,0.00015,29.03595]
[1776995518950,34.34,78419.76,0.1,0.57209,0.00015,29.06242]
[1776995521519,34.34,78415.82,0.1,0.57148,0.00015,29.06914]
[1776995521540,34.34,78411.1,0.1,0.57076,0.00015,29.07707]
[1776995525360,34.34,78407.77,0.1,0.57024,0.00015,29.08262]
[1776995525412,34.34,78407.77,0.1,0.57024,0.00015,29.08262]
[1776995531295,34.34,78407.81,0.1,0.57025,0.00015,29.08247]
[1776995536333,34.34,78410.23,0.1,0.57063,0.00015,29.07841]
[1776995541751,34.34,78410.84,0.1,0.57072,0.00015,29.07747]
[1776995541843,34.34,78410.84,0.1,0.57072,0.00015,29.07747]
[1776995541926,34.34,78410.84,0.1,0.57072,0.00015,29.07747]
[1776995545249,34.34,78413.68,0.1,0.57115,0.00015,29.0728]
[1776995545312,34.34,78413.68,0.1,0.57115,0.00015,29.0728]
[1776995545413,34.34,78414.82,0.1,0.57133,0.00015,29.07089]
[1776995546614,34.34,78414.82,0.1,0.57133,0.00015,29.07089]
[1776995546715,34.34,78418.55,0.1,0.5719,0.00015,29.06459]
[1776995549058,34.35,78427.34,0.1,0.57325,0.00015,29.04955]
[1776995551162,34.35,78427.67,0.1,0.5733,0.00015,29.04899]
[1776995556473,34.35,78427.51,0.1,0.57327,0.00015,29.04622]
[1776995561506,34.36,78424.63,0.1,0.57282,0.00015,29.05131]
[1776995566543,34.36,78426.02,0.1,0.57303,0.00015,29.04903]
[1776995570350,34.37,78422.75,0.1,0.57252,0.00015,29.05474]
[1776995570571,34.37,78422.88,0.1,0.57253,0.00015,29.05454]
[1776995574742,34.37,78416.99,0.1,0.57162,0.00015,29.06469]
[1776995580640,34.38,78417.73,0.1,0.57172,0.00015,29.06362]
[1776995581251,34.38,78417.73,0.1,0.57172,0.00015,29.06362]
[1776995581335,34.38,78417.73,0.1,0.57172,0.00015,29.06362]
[1776995583377,34.38,78413.59,0.1,0.57108,0.00015,29.07065]
[1776995583427,34.38,78413.59,0.1,0.57108,0.00015,29.07065]
[1776995584923,34.38,78408.94,0.1,0.57036,0.00015,29.07842]
[1776995584987,34.39,78404.16,0.1,0.56961,0.00015,29.08634]
[1776995585988,34.39,78397.5,0.1,0.56859,0.00015,29.09712]
[1776995586209,34.39,78397.5,0.1,0.56859,0.00015,29.09712]
[1776995586348,34.39,78397.5,0.1,0.56859,0.00015,29.09712]
[1776995586541,34.39,78397.5,0.1,0.56859,0.00015,29.09712]
[1776995586684,34.39,78396.67,0.1,0.56846,0.00015,29.09848]
[1776995587690,34.39,78387.95,0.1,0.56711,0.00015,29.11228]
[1776995588697,34.39,78375.97,0.1,0.56525,0.00015,29.13069]
[1776995589703,34.39,78375.46,0.1,0.56517,0.00015,29.13147]
[1776995592725,34.39,78380.93,0.1,0.56602,0.00015,29.12319]
[1776995594072,34.39,78380.93,0.1,0.56602,0.00015,29.12319]
[1776995594123,34.39,78382.25,0.1,0.56622,0.00015,29.12118]
[1776995594883,34.39,78383.35,0.1,0.56639,0.00015,29.1195]
[1776995597650,34.4,78378.78,0.1,0.56568,0.00015,29.12652]
[1776995600238,34.4,78372.03,0.1,0.56464,0.00015,29.1367]
[1776995605816,34.4,78374.4,0.1,0.565,0.00015,29.13317]
[1776995610852,34.4,78373.46,0.1,0.56486,0.00015,29.13459]
[1776995613521,34.4,78372.92,0.1,0.56478,0.00015,29.13223]
[1776995618908,34.4,78370.23,0.1,0.56436,0.00015,29.13624]
[1776995623946,34.4,78364.88,0.1,0.56353,0.00015,29.1441]
[1776995624493,34.4,78364.88,0.1,0.56353,0.00015,29.1441]
[1776995625103,34.4,78358.94,0.1,0.56262,0.00015,29.15268]
[1776995629571,34.4,78355.03,0.1,0.56201,0.00015,29.15823]
[1776995629989,34.4,78355.69,0.1,0.56211,0.00015,29.15729]
[1776995631956,34.4,78358.51,0.1,0.56255,0.00015,29.15329]
[1776995632052,34.4,78358.51,0.1,0.56255,0.00015,29.15329]
[1776995632045,34.4,78365.08,0.1,0.56356,0.00015,29.1438]
[1776995633011,34.4,78365.08,0.1,0.56356,0.00015,29.14382]
[1776995638047,34.41,78369.48,0.1,0.56423,0.00015,29.13747]
[1776995638891,34.41,78369.48,0.1,0.56423,0.00015,29.13747]
[1776995638958,34.41,78369.48,0.1,0.56423,0.00015,29.13747]
[1776995639059,34.41,78368.48,0.1,0.56408,0.00015,29.13897]
[1776995644091,34.41,78361.99,0.1,0.56307,0.00015,29.14854]
[1776995649132,34.42,78358.86,0.1,0.56257,0.00015,29.15312]
[1776995649316,34.42,78358.86,0.1,0.56257,0.00015,29.15312]
[1776995649705,34.42,78358.86,0.1,0.56257,0.00015,29.15312]
[1776995649820,34.42,78358.86,0.1,0.56257,0.00015,29.15312]
[1776995650135,34.42,78375.88,0.1,0.5652,0.00015,29.12817]
[1776995650324,34.42,78375.88,0.1,0.5652,0.00015,29.12817]
[1776995650575,34.42,78375.88,0.1,0.5652,0.00015,29.12817]
[1776995650693,34.42,78375.88,0.1,0.5652,0.00015,29.12817]
[1776995651143,34.42,78399.7,0.1,0.56888,0.00015,29.09103]
[1776995652146,34.42,78407.83,0.1,0.57014,0.00015,29.07779]
[1776995652566,34.42,78407.83,0.1,0.57014,0.00015,29.07779]
[1776995652720,34.42,78407.83,0.1,0.57014,0.00015,29.07779]
[1776995653153,34.42,78406.55,0.1,0.56994,0.00015,29.07989]
[1776995654561,34.42,78403.6,0.1,0.56948,0.00015,29.08472]
[1776995654666,34.42,78403.6,0.1,0.56948,0.00015,29.08472]
[1776995654728,34.42,78403.6,0.1,0.56948,0.00015,29.08472]
[1776995655167,34.42,78394.15,0.1,0.56802,0.00015,29.09992]
[1776995655926,34.42,78394.15,0.1,0.56802,0.00015,29.09992]
[1776995656027,34.42,78394.15,0.1,0.56802,0.00015,29.09992]
[1776995656114,34.42,78394.06,0.1,0.56801,0.00015,29.10007]
[1776995657813,34.42,78394.06,0.1,0.56801,0.00015,29.10007]
[1776995657953,34.42,78394.06,0.1,0.56801,0.00015,29.10007]
[1776995657972,34.42,78389.44,0.1,0.5673,0.00015,29.10737]
[1776995663223,34.42,78390.57,0.1,0.56746,0.00015,29.10566]
[1776995668259,34.43,78393.36,0.1,0.56789,0.00015,29.10132]
[1776995673296,34.43,78394.97,0.1,0.56814,0.00015,29.09564]
[1776995678327,34.43,78388.12,0.1,0.56708,0.00015,29.10646]
[1776995684369,34.43,78388.16,0.1,0.56708,0.00015,29.10642]
[1776995689405,34.43,78392.45,0.1,0.56775,0.00015,29.09972]
[1776995694440,34.43,78390.85,0.1,0.5675,0.00015,29.10226]
[1776995697463,34.44,78382.4,0.1,0.56619,0.00015,29.11539]
[1776995702498,34.44,78379.68,0.1,0.56577,0.00015,29.11957]
[1776995707533,34.44,78376.81,0.1,0.56532,0.00015,29.12394]
[1776995713576,34.44,78374.43,0.1,0.56495,0.00015,29.12756]
[1776995718610,34.44,78373.47,0.1,0.5648,0.00015,29.12902]
[1776995723648,34.44,78371.17,0.1,0.56444,0.00015,29.13248]
[1776995728679,34.44,78369.03,0.1,0.56411,0.00015,29.13566]
[1776995733722,34.45,78368.41,0.1,0.56402,0.00015,29.13341]
[1776995738753,34.45,78368.94,0.1,0.5641,0.00015,29.13265]
[1776995743788,34.45,78367.78,0.1,0.56392,0.00015,29.13436]
[1776995745946,34.45,78380.18,0.1,0.56584,0.00015,29.11583]
[1776995747815,34.45,78382.71,0.1,0.56623,0.00015,29.11197]
[1776995752852,34.45,78386.64,0.1,0.56683,0.00015,29.10588]
[1776995757887,34.44,78387.94,0.1,0.56704,0.00015,29.10383]
[1776995759336,34.44,78390.67,0.1,0.56746,0.00015,29.09954]
[1776995760908,34.44,78397.53,0.1,0.56852,0.00015,29.08867]
[1776995762920,34.44,78396.43,0.1,0.56835,0.00015,29.09042]
[1776995766088,34.44,78402.49,0.1,0.56928,0.00015,29.08067]
[1776995767467,34.44,78402.07,0.1,0.56922,0.00015,29.08135]
[1776995769565,34.44,78408.04,0.1,0.57014,0.00015,29.07162]
[1776995771604,34.44,78414.59,0.1,0.57115,0.00015,29.06077]
[1776995771671,34.44,78414.59,0.1,0.57115,0.00015,29.06077]
[1776995771984,34.44,78414.59,0.1,0.57115,0.00015,29.06077]
[1776995772094,34.44,78409.19,0.1,0.57031,0.00015,29.06975]
[1776995775011,34.44,78401.33,0.1,0.5691,0.00015,29.08258]
[1776995777031,34.44,78399.78,0.1,0.56886,0.00015,29.08508]
[1776995777071,34.44,78399.78,0.1,0.56886,0.00015,29.08508]
[1776995777077,34.44,78398.86,0.1,0.56872,0.00015,29.08655]
[1776995777555,34.44,78398.86,0.1,0.56872,0.00015,29.08655]
[1776995777687,34.44,78398.86,0.1,0.56872,0.00015,29.08655]
[1776995778040,34.44,78398.96,0.1,0.56874,0.00015,29.08639]
[1776995778719,34.44,78398.96,0.1,0.56874,0.00015,29.08639]
[1776995778812,34.44,78398.96,0.1,0.56874,0.00015,29.08639]
[1776995779033,34.44,78388.57,0.1,0.56714,0.00015,29.10282]
[1776995780041,34.44,78379.41,0.1,0.56572,0.00015,29.11692]
[1776995780706,34.44,78379.41,0.1,0.56572,0.00015,29.11692]
[1776995780749,34.44,78379.41,0.1,0.56572,0.00015,29.11692]
[1776995781050,34.44,78377.75,0.1,0.56547,0.00015,29.11943]
[1776995786229,34.44,78377.98,0.1,0.5655,0.00015,29.11906]
[1776995792127,34.44,78379.16,0.1,0.56569,0.00015,29.11407]
[1776995797163,34.44,78379.16,0.1,0.5657,0.00015,29.11405]
[1776995802198,34.44,78380.42,0.1,0.56589,0.00015,29.11211]
[1776995808242,34.44,78380.82,0.1,0.56596,0.00015,29.11147]
[1776995815292,34.43,78382.17,0.1,0.56617,0.00015,29.10937]
[1776995820231,34.43,78382.54,0.1,0.56623,0.00015,29.10879]
[1776995820799,34.43,78383.25,0.1,0.56634,0.00015,29.1077]
[1776995820879,34.43,78383.25,0.1,0.56634,0.00015,29.1077]
[1776995821334,34.43,78401.59,0.1,0.56917,0.00015,29.07876]
[1776995822345,34.43,78416.65,0.1,0.57149,0.00015,29.05391]
[1776995823349,34.43,78420.52,0.1,0.57208,0.00015,29.04737]
[1776995824789,34.43,78424.0,0.1,0.57262,0.00015,29.04144]
[1776995824859,34.43,78424.0,0.1,0.57262,0.00015,29.04144]
[1776995825362,34.43,78424.8,0.1,0.57274,0.00015,29.04007]
[1776995830397,34.44,78425.62,0.1,0.57286,0.00015,29.03875]
[1776995830706,34.44,78425.62,0.1,0.57286,0.00015,29.03875]
[1776995832705,34.44,78425.25,0.1,0.5728,0.00015,29.03939]
[1776995832786,34.44,78426.74,0.1,0.57303,0.00015,29.03683]
[1776995838127,34.44,78423.83,0.1,0.57258,0.00015,29.0419]
[1776995838152,34.44,78423.83,0.1,0.57258,0.00015,29.0419]
[1776995838226,34.44,78417.82,0.1,0.57166,0.00015,29.0521]
[1776995843649,34.44,78417.71,0.1,0.57164,0.00015,29.05222]
[1776995843727,34.44,78417.71,0.1,0.57164,0.00015,29.05222]
[1776995843750,34.44,78423.42,0.1,0.57252,0.00015,29.0425]
[1776995849530,34.44,78419.39,0.1,0.5719,0.00015,29.04941]
[1776995854564,34.44,78417.92,0.1,0.57168,0.00015,29.04877]
[1776995859600,34.44,78417.91,0.1,0.57167,0.00015,29.04883]
[1776995861614,34.44,78423.15,0.1,0.57248,0.00015,29.03995]
[1776995866796,34.45,78421.93,0.1,0.57228,0.00015,29.04213]
[1776995872692,34.46,78423.34,0.1,0.57249,0.00015,29.03988]
[1776995876889,34.46,78423.3,0.1,0.57247,0.00015,29.04002]
[1776995876987,34.46,78426.14,0.1,0.57291,0.00015,29.03517]
[1776995881025,34.46,78426.47,0.1,0.57296,0.00015,29.03465]
[1776995886938,34.47,78426.44,0.1,0.57294,0.00015,29.03486]
[1776995892833,34.47,78427.32,0.1,0.57307,0.00015,29.03347]
[1776995897867,34.48,78426.58,0.1,0.57294,0.00015,29.03485]
[1776995902902,34.48,78428.05,0.1,0.57316,0.00015,29.03241]
[1776995905926,34.48,78437.21,0.1,0.57457,0.00015,29.01646]
[1776995910962,34.49,78439.08,0.1,0.57485,0.00015,29.01324]
[1776995915998,34.49,78436.72,0.1,0.57448,0.00015,29.01432]
[1776995918702,34.49,78435.86,0.1,0.57435,0.00015,29.01587]
[1776995919018,34.49,78432.2,0.1,0.57379,0.00015,29.0223]
[1776995924053,34.5,78430.21,0.1,0.57347,0.00015,29.02588]
[1776995929088,34.5,78430.89,0.1,0.57357,0.00015,29.02481]
[1776995934123,34.51,78430.97,0.1,0.57357,0.00015,29.02479]
[1776995939158,34.51,78430.58,0.1,0.5735,0.00015,29.02558]
[1776995944193,34.52,78430.7,0.1,0.57351,0.00015,29.02549]
[1776995949230,34.52,78430.73,0.1,0.57351,0.00015,29.02557]
[1776995949839,34.52,78430.73,0.1,0.57351,0.00015,29.02557]
[1776995950237,34.53,78432.68,0.1,0.57381,0.00015,29.0222]
[1776995951242,34.53,78438.44,0.1,0.57469,0.00015,29.01211]
[1776995953256,34.53,78441.61,0.1,0.57517,0.00015,29.00652]
[1776995953863,34.53,78441.61,0.1,0.57517,0.00015,29.00652]
[1776995956276,34.53,78433.33,0.1,0.5739,0.00015,29.02118]
[1776995961311,34.53,78431.08,0.1,0.57354,0.00015,29.02522]
[1776995966347,34.54,78428.15,0.1,0.57309,0.00015,29.03037]
[1776995971384,34.54,78434.49,0.1,0.57406,0.00015,29.01631]
[1776995973396,34.55,78439.81,0.1,0.57487,0.00015,29.00699]
[1776995975793,34.55,78439.92,0.1,0.57488,0.00015,29.00682]
[1776995975855,34.55,78439.92,0.1,0.57488,0.00015,29.00682]
[1776995976417,34.55,78440.48,0.1,0.57497,0.00015,29.00585]
[1776995978431,34.55,78434.78,0.1,0.57409,0.00015,29.01592]
[1776995980446,34.55,78427.84,0.1,0.57303,0.00015,29.02798]
[1776995983717,34.55,78423.09,0.1,0.57229,0.00015,29.03615]
[1776995983761,34.55,78423.09,0.1,0.57229,0.00015,29.03615]
[1776995983804,34.55,78423.29,0.1,0.57232,0.00015,29.03584]
[1776995989514,34.56,78424.82,0.1,0.57255,0.00015,29.03338]
[1776995994543,34.57,78427.02,0.1,0.57288,0.00015,29.02975]
[1776995999394,34.57,78426.71,0.1,0.57282,0.00015,29.03035]
[1776996000641,34.57,78426.78,0.1,0.57283,0.00015,29.03029]
[1776996000704,34.57,78426.78,0.1,0.57283,0.00015,29.03029]
[1776996001444,34.57,78426.78,0.1,0.57283,0.00015,29.03029]
[1776996001538,34.57,78420.52,0.1,0.57187,0.00015,29.04093]
[1776996002598,34.57,78406.57,0.1,0.56973,0.00015,29.06404]
[1776996004384,34.57,78406.57,0.1,0.56973,0.00015,29.06404]
[1776996004485,34.57,78408.78,0.1,0.57006,0.00015,29.06045]
[1776996007593,34.57,78410.95,0.1,0.5704,0.00015,29.05688]
[1776996007696,34.57,78410.95,0.1,0.5704,0.00015,29.05688]
[1776996010111,34.57,78410.7,0.1,0.57036,0.00015,29.05728]
[1776996010165,34.57,78418.47,0.1,0.57155,0.00015,29.04437]
[1776996014684,34.57,78412.52,0.1,0.57065,0.00015,29.0542]
[1776996019718,34.57,78417.59,0.1,0.57143,0.00015,29.04573]
[1776996024754,34.57,78417.57,0.1,0.57143,0.00015,29.04577]
[1776996029789,34.57,78416.81,0.1,0.57131,0.00015,29.04704]
[1776996033819,34.56,78411.44,0.1,0.57049,0.00015,29.05274]
[1776996035337,34.56,78411.44,0.1,0.57049,0.00015,29.05274]
[1776996035397,34.56,78411.44,0.1,0.57049,0.00015,29.05274]
[1776996035469,34.56,78402.6,0.1,0.56913,0.00015,29.06712]
[1776996036837,34.56,78399.85,0.1,0.56872,0.00015,29.07148]
[1776996041874,34.56,78402.76,0.1,0.56917,0.00015,29.06673]
[1776996046908,34.55,78405.25,0.1,0.56956,0.00015,29.06261]
[1776996048065,34.55,78413.25,0.1,0.57079,0.00015,29.04949]
[1776996053957,34.55,78416.96,0.1,0.57136,0.00015,29.04332]
[1776996057620,34.55,78417.59,0.1,0.57146,0.00015,29.04227]
[1776996057714,34.55,78418.46,0.1,0.57159,0.00015,29.04081]
[1776996061048,34.55,78421.18,0.1,0.57201,0.00015,29.03624]
[1776996061071,34.55,78421.18,0.1,0.57201,0.00015,29.03624]
[1776996066041,34.56,78429.99,0.1,0.57335,0.00015,29.02129]
[1776996071078,34.56,78431.35,0.1,0.57355,0.00015,29.01904]
[1776996074887,34.56,78431.32,0.1,0.57354,0.00015,29.01912]
[1776996075107,34.56,78428.25,0.1,0.57307,0.00015,29.02444]
[1776996078105,34.57,78432.46,0.1,0.57371,0.00015,29.0172]
[1776996084167,34.57,78435.88,0.1,0.57423,0.00015,29.01136]
[1776996089201,34.57,78434.91,0.1,0.57408,0.00015,29.01312]
[1776996094236,34.58,78434.26,0.1,0.57398,0.00015,29.01114]
[1776996099273,34.58,78434.94,0.1,0.57408,0.00015,29.01]
[1776996104308,34.58,78434.82,0.1,0.57405,0.00015,29.01027]
[1776996109342,34.58,78433.79,0.1,0.57389,0.00015,29.01212]
[1776996114378,34.59,78433.43,0.1,0.57383,0.00015,29.01281]
[1776996114939,34.59,78433.43,0.1,0.57383,0.00015,29.01281]
[1776996114974,34.59,78433.43,0.1,0.57383,0.00015,29.01281]
[1776996115384,34.59,78432.82,0.1,0.57374,0.00015,29.01388]
[1776996116467,34.59,78432.82,0.1,0.57374,0.00015,29.01388]
[1776996116618,34.59,78432.82,0.1,0.57374,0.00015,29.01388]
[1776996116688,34.59,78438.34,0.1,0.57458,0.00015,29.00423]
[1776996116884,34.59,78438.34,0.1,0.57458,0.00015,29.00423]
[1776996117409,34.59,78438.34,0.1,0.57458,0.00015,29.00425]
[1776996118562,34.59,78472.82,0.1,0.57985,0.00015,28.94098]
[1776996119420,34.59,78472.11,0.1,0.57975,0.00015,28.94234]
[1776996121435,34.59,78464.98,0.1,0.57866,0.00015,28.95584]
[1776996124453,34.59,78472.34,0.1,0.57978,0.00015,28.94194]
[1776996126098,34.59,78472.44,0.1,0.57979,0.00015,28.94176]
[1776996126166,34.59,78472.44,0.1,0.57979,0.00015,28.94176]
[1776996126467,34.59,78473.49,0.1,0.57995,0.00015,28.93977]
[1776996128891,34.59,78470.57,0.1,0.5795,0.00015,28.94535]
[1776996131060,34.59,78472.13,0.1,0.57974,0.00015,28.94241]
[1776996131137,34.59,78472.13,0.1,0.57974,0.00015,28.94241]
[1776996133582,34.59,78470.78,0.1,0.57953,0.00015,28.945]
[1776996133606,34.59,78468.0,0.1,0.57911,0.00015,28.95028]
[1776996138703,34.6,78465.76,0.1,0.57876,0.00015,28.95455]
[1776996143589,34.6,78455.16,0.1,0.57714,0.00015,28.97428]
[1776996148623,34.6,78457.07,0.1,0.57743,0.00015,28.9708]
[1776996153662,34.6,78455.13,0.1,0.57714,0.00015,28.9712]
[1776996158694,34.6,78452.01,0.1,0.57666,0.00015,28.97692]
[1776996163623,34.6,78455.55,0.1,0.5772,0.00015,28.97048]
[1776996163729,34.6,78456.8,0.1,0.57739,0.00015,28.96818]
[1776996164737,34.6,78447.35,0.1,0.57594,0.00015,28.98538]
[1776996165746,34.6,78444.07,0.1,0.57544,0.00015,28.99126]
[1776996166753,34.6,78433.65,0.1,0.57384,0.00015,29.00965]
[1776996167760,34.6,78443.14,0.1,0.5753,0.00015,28.99293]
[1776996168764,34.6,78450.16,0.1,0.57637,0.00015,28.98033]
[1776996171950,34.6,78451.67,0.1,0.5766,0.00015,28.9776]
[1776996171973,34.6,78451.67,0.1,0.5766,0.00015,28.9776]
[1776996176642,34.6,78450.21,0.1,0.57638,0.00015,28.98025]
[1776996176724,34.6,78451.73,0.1,0.57661,0.00015,28.9775]
[1776996181856,34.61,78456.28,0.1,0.5773,0.00015,28.96921]
[1776996186893,34.61,78453.83,0.1,0.57693,0.00015,28.97372]
[1776996191926,34.61,78453.73,0.1,0.57691,0.00015,28.97391]
[1776996196962,34.61,78453.56,0.1,0.57689,0.00015,28.97423]
[1776996201995,34.61,78453.25,0.1,0.57684,0.00015,28.97479]
[1776996204472,34.61,78452.82,0.1,0.57677,0.00015,28.97558]
[1776996204734,34.61,78467.44,0.1,0.57901,0.00015,28.94849]
[1776996205315,34.61,78467.44,0.1,0.57901,0.00015,28.94849]
[1776996205566,34.61,78467.44,0.1,0.57901,0.00015,28.94849]
[1776996205669,34.61,78491.04,0.1,0.5826,0.00015,28.90285]
[1776996205916,34.61,78491.04,0.1,0.5826,0.00015,28.90285]
[1776996206169,34.61,78491.04,0.1,0.5826,0.00015,28.90285]
[1776996206182,34.61,78496.22,0.1,0.58339,0.00015,28.89252]
[1776996207033,34.61,78496.54,0.1,0.58344,0.00015,28.89191]
[1776996207838,34.61,78496.54,0.1,0.58344,0.00015,28.89191]
[1776996207948,34.61,78496.54,0.1,0.58344,0.00015,28.89191]
[1776996208050,34.61,78482.28,0.1,0.58127,0.00015,28.9201]
[1776996209199,34.61,78482.17,0.1,0.58125,0.00015,28.92029]
[1776996212127,34.61,78483.81,0.1,0.58151,0.00015,28.91386]
[1776996213077,34.61,78470.71,0.1,0.57951,0.00015,28.9391]
[1776996214084,34.61,78471.33,0.1,0.57961,0.00015,28.93792]
[1776996216193,34.61,78472.24,0.1,0.57975,0.00015,28.9362]
[1776996216272,34.61,78482.28,0.1,0.58128,0.00015,28.91687]
[1776996218635,34.61,78482.28,0.1,0.58128,0.00015,28.91689]
[1776996218800,34.61,78482.28,0.1,0.58128,0.00015,28.91689]
[1776996218680,34.61,78492.23,0.1,0.58279,0.00015,28.89732]
[1776996219269,34.61,78512.42,0.1,0.58586,0.00015,28.85631]
[1776996220126,34.61,78512.42,0.1,0.58586,0.00015,28.85632]
[1776996221200,34.61,78512.42,0.1,0.58586,0.00015,28.85632]
[1776996221237,34.61,78518.57,0.1,0.5868,0.00015,28.84349]
[1776996223150,34.61,78535.65,0.1,0.58939,0.00015,28.80702]
[1776996224296,34.61,78535.65,0.1,0.58939,0.00015,28.80702]
[1776996224363,34.61,78535.65,0.1,0.58939,0.00015,28.80702]
[1776996224374,34.61,78512.31,0.1,0.58584,0.00015,28.85663]
[1776996226170,34.61,78510.34,0.1,0.58554,0.00015,28.86072]
[1776996229339,34.61,78517.04,0.1,0.58656,0.00015,28.84682]
[1776996233219,34.61,78509.7,0.1,0.58544,0.00015,28.86211]
[1776996237249,34.61,78506.14,0.1,0.5849,0.00015,28.86944]
[1776996239409,34.61,78511.78,0.1,0.58575,0.00015,28.85783]
[1776996242283,34.61,78516.82,0.1,0.58652,0.00015,28.84735]
[1776996246311,34.62,78511.71,0.1,0.58574,0.00015,28.85802]
[1776996247320,34.62,78505.2,0.1,0.58475,0.00015,28.87142]
[1776996248330,34.62,78495.17,0.1,0.58322,0.00015,28.89172]
[1776996251527,34.62,78491.36,0.1,0.58264,0.00015,28.89935]
[1776996254187,34.62,78489.95,0.1,0.58242,0.00015,28.9022]
[1776996254370,34.62,78488.45,0.1,0.58219,0.00015,28.90516]
[1776996259549,34.62,78485.92,0.1,0.58181,0.00015,28.91009]
[1776996261038,34.62,78485.92,0.1,0.58181,0.00015,28.91007]
[1776996261080,34.62,78485.92,0.1,0.58181,0.00015,28.91007]
[1776996263431,34.62,78480.42,0.1,0.58098,0.00015,28.92075]
[1776996266319,34.61,78479.07,0.1,0.58077,0.00015,28.92332]
[1776996266520,34.61,78479.07,0.1,0.58077,0.00015,28.92332]
[1776996266895,34.61,78470.57,0.1,0.57948,0.00015,28.93957]
[1776996266934,34.61,78470.57,0.1,0.57948,0.00015,28.93957]
[1776996267888,34.61,78464.1,0.1,0.57849,0.00015,28.95176]
[1776996269808,34.61,78458.46,0.1,0.57763,0.00015,28.96224]
[1776996271407,34.61,78456.81,0.1,0.57737,0.00015,28.96529]
[1776996271448,34.61,78456.81,0.1,0.57737,0.00015,28.96529]
[1776996276524,34.62,78452.17,0.1,0.57667,0.00015,28.9706]
[1776996281333,34.62,78451.12,0.1,0.57651,0.00015,28.97251]
[1776996284579,34.61,78439.93,0.1,0.5748,0.00015,28.99252]
[1776996289759,34.61,78437.1,0.1,0.57437,0.00015,28.99746]
[1776996292216,34.61,78437.65,0.1,0.57445,0.00015,28.99647]
[1776996294653,34.61,78430.96,0.1,0.57343,0.00015,29.00808]
[1776996295656,34.61,78425.6,0.1,0.57261,0.00015,29.01727]
[1776996296769,34.61,78425.6,0.1,0.57261,0.00015,29.01727]
[1776996296820,34.61,78425.6,0.1,0.57261,0.00015,29.01727]
[1776996296863,34.61,78425.6,0.1,0.57261,0.00015,29.01727]
[1776996296867,34.61,78425.6,0.1,0.57261,0.00015,29.01727]
[1776996299852,34.6,78417.18,0.1,0.57133,0.00015,29.03134]
[1776996302248,34.6,78416.96,0.1,0.5713,0.00015,29.03164]
[1776996302483,34.6,78416.96,0.1,0.5713,0.00015,29.03164]
[1776996302706,34.6,78412.11,0.1,0.57056,0.00015,29.03964]
[1776996303711,34.6,78405.6,0.1,0.56956,0.00015,29.05028]
[1776996304326,34.6,78405.6,0.1,0.56956,0.00015,29.05028]
[1776996304377,34.6,78405.6,0.1,0.56956,0.00015,29.05028]
[1776996304721,34.6,78402.75,0.1,0.56913,0.00015,29.05487]
[1776996309922,34.6,78405.07,0.1,0.56949,0.00015,29.05109]
[1776996311774,34.6,78399.34,0.1,0.56861,0.00015,29.06027]
[1776996313785,34.6,78395.01,0.1,0.56794,0.00015,29.06711]
[1776996319831,34.59,78395.46,0.1,0.56802,0.00015,29.06633]
[1776996324861,34.59,78396.41,0.1,0.56817,0.00015,29.06478]
[1776996328890,34.59,78402.47,0.1,0.5691,0.00015,29.05509]
[1776996332922,34.59,78397.56,0.1,0.56835,0.00015,29.05972]
[1776996337953,34.58,78397.84,0.1,0.5684,0.00015,29.05924]
[1776996339762,34.58,78397.76,0.1,0.56839,0.00015,29.05936]
[1776996341983,34.58,78390.11,0.1,0.56721,0.00015,29.07136]
[1776996347018,34.58,78397.55,0.1,0.56836,0.00015,29.05961]
[1776996351140,34.58,78397.94,0.1,0.56842,0.00015,29.05897]
[1776996353058,34.58,78386.44,0.1,0.56666,0.00015,29.07693]
[1776996355077,34.58,78383.19,0.1,0.56616,0.00015,29.08188]
[1776996356149,34.58,78383.19,0.1,0.56616,0.00015,29.08188]
[1776996356183,34.58,78369.33,0.1,0.56402,0.00015,29.10258]
[1776996358093,34.57,78367.51,0.1,0.56375,0.00015,29.1052]
[1776996360273,34.57,78375.62,0.1,0.565,0.00015,29.09319]
[1776996365156,34.56,78390.04,0.1,0.56723,0.00015,29.0711]
[1776996366153,34.56,78390.04,0.1,0.56723,0.00015,29.07108]
[1776996368166,34.56,78389.66,0.1,0.56718,0.00015,29.07164]
[1776996373202,34.56,78384.82,0.1,0.56644,0.00015,29.07906]
[1776996380413,34.56,78379.6,0.1,0.56564,0.00015,29.08695]
[1776996383273,34.55,78371.7,0.1,0.56442,0.00015,29.09872]
[1776996385285,34.55,78369.07,0.1,0.56402,0.00015,29.10255]
[1776996389424,34.55,78367.02,0.1,0.56371,0.00015,29.10548]
[1776996389429,34.55,78367.02,0.1,0.56371,0.00015,29.10548]
[1776996389495,34.55,78367.02,0.1,0.56371,0.00015,29.10548]
[1776996390959,34.54,78355.88,0.1,0.562,0.00015,29.12136]
[1776996392995,34.54,78351.49,0.1,0.56133,0.00015,29.12429]
[1776996393186,34.54,78351.49,0.1,0.56133,0.00015,29.12429]
[1776996393334,34.54,78351.49,0.1,0.56133,0.00015,29.12429]
[1776996393429,34.54,78346.47,0.1,0.56055,0.00015,29.13121]
[1776996395362,34.54,78338.95,0.1,0.55939,0.00015,29.14136]
[1776996397511,34.54,78338.74,0.1,0.55936,0.00015,29.14161]
[1776996397571,34.54,78338.74,0.1,0.55936,0.00015,29.14161]
[1776996397582,34.54,78332.51,0.1,0.5584,0.00015,29.14982]
[1776996403648,34.54,78330.42,0.1,0.55807,0.00015,29.15254]
[1776996409462,34.54,78331.45,0.1,0.55823,0.00015,29.15123]
[1776996410625,34.54,78341.46,0.1,0.55978,0.00015,29.13799]
[1776996416509,34.54,78342.28,0.1,0.55991,0.00015,29.13688]
[1776996420695,34.54,78330.15,0.1,0.55803,0.00015,29.15288]
[1776996428593,34.53,78328.52,0.1,0.55779,0.00015,29.15488]
[1776996429600,34.53,78335.73,0.1,0.55891,0.00015,29.14545]
[1776996435642,34.52,78336.41,0.1,0.55902,0.00015,29.14449]
[1776996438083,34.52,78330.18,0.1,0.55806,0.00015,29.15264]
[1776996439671,34.52,78324.98,0.1,0.55725,0.00015,29.15932]
[1776996442050,34.52,78321.38,0.1,0.55669,0.00015,29.16388]
[1776996447726,34.52,78320.62,0.1,0.55658,0.00015,29.16485]
[1776996452652,34.52,78319.5,0.1,0.55641,0.00015,29.1631]
[1776996454775,34.53,78327.48,0.1,0.55764,0.00015,29.153]
[1776996459810,34.53,78326.74,0.1,0.55752,0.00015,29.15399]
[1776996464849,34.53,78323.94,0.1,0.55708,0.00015,29.15761]
[1776996469883,34.53,78329.01,0.1,0.55786,0.00015,29.15116]
[1776996474917,34.54,78327.65,0.1,0.55765,0.00015,29.15296]
[1776996479951,34.54,78327.94,0.1,0.55769,0.00015,29.15264]
[1776996481120,34.54,78334.11,0.1,0.55865,0.00015,29.1446]
[1776996485993,34.54,78340.5,0.1,0.55964,0.00015,29.13605]
[1776996488215,34.53,78344.31,0.1,0.56023,0.00015,29.13086]
[1776996491028,34.53,78351.67,0.1,0.56138,0.00015,29.12068]
[1776996496064,34.52,78348.63,0.1,0.56091,0.00015,29.1248]
[1776996498076,34.52,78340.87,0.1,0.55972,0.00015,29.13534]
[1776996500090,34.52,78341.2,0.1,0.55977,0.00015,29.13487]
[1776996505127,34.52,78348.9,0.1,0.56097,0.00015,29.12431]
[1776996510162,34.51,78347.5,0.1,0.56075,0.00015,29.1262]
[1776996512809,34.51,78345.04,0.1,0.56038,0.00015,29.12637]
[1776996518220,34.51,78346.18,0.1,0.56056,0.00015,29.12475]
[1776996523254,34.5,78341.69,0.1,0.55987,0.00015,29.1308]
[1776996528288,34.5,78344.77,0.1,0.56035,0.00015,29.12656]
[1776996530303,34.5,78339.05,0.1,0.55947,0.00015,29.13427]
[1776996534332,34.5,78332.65,0.1,0.55848,0.00015,29.14272]
[1776996539365,34.5,78332.68,0.1,0.55848,0.00015,29.1427]
[1776996544400,34.5,78332.15,0.1,0.5584,0.00015,29.14341]
[1776996549435,34.5,78333.72,0.1,0.55864,0.00015,29.14137]
[1776996554470,34.5,78337.02,0.1,0.55915,0.00015,29.13703]
[1776996559504,34.51,78338.09,0.1,0.55931,0.00015,29.13564]
[1776996564544,34.51,78336.25,0.1,0.55903,0.00015,29.13812]
[1776996569575,34.51,78336.48,0.1,0.55906,0.00015,29.13785]
[1776996571752,34.51,78351.09,0.1,0.56133,0.00015,29.11478]
[1776996577632,34.5,78349.37,0.1,0.56107,0.00015,29.11706]
[1776996581822,34.49,78342.63,0.1,0.56004,0.00015,29.12618]
[1776996587701,34.49,78341.44,0.1,0.55985,0.00015,29.12781]
[1776996591892,34.49,78348.18,0.1,0.5609,0.00015,29.11861]
[1776996597772,34.49,78349.39,0.1,0.56109,0.00015,29.1168]
[1776996599786,34.48,78344.22,0.1,0.5603,0.00015,29.12386]
[1776996601803,34.48,78332.02,0.1,0.55841,0.00016,29.14015]
[1776996606834,34.48,78326.9,0.1,0.55761,0.00016,29.14681]
[1776996609185,34.48,78325.58,0.1,0.55741,0.00016,29.14851]
[1776996614893,34.48,78318.24,0.1,0.55627,0.00016,29.1578]
[1776996619114,34.48,78316.73,0.1,0.55604,0.00016,29.15969]
[1776996620935,34.48,78327.89,0.1,0.55777,0.00016,29.14556]
[1776996622110,34.49,78334.86,0.1,0.55884,0.00015,29.13647]
[1776996627990,34.48,78336.87,0.1,0.55916,0.00015,29.13376]
[1776996633105,34.48,78336.72,0.1,0.55915,0.00015,29.13071]
[1776996638140,34.47,78337.94,0.1,0.55935,0.00016,29.12899]
[1776996643176,34.46,78339.05,0.1,0.55953,0.00016,29.1274]
[1776996651237,34.45,78339.14,0.1,0.55956,0.00016,29.12711]
[1776996652686,34.45,78340.05,0.1,0.5597,0.00016,29.12587]
[1776996652856,34.45,78340.05,0.1,0.5597,0.00016,29.12587]
[1776996652900,34.45,78340.05,0.1,0.5597,0.00016,29.12587]
[1776996654254,34.45,78349.1,0.1,0.56111,0.00015,29.11343]
[1776996655351,34.45,78349.1,0.1,0.56111,0.00015,29.11343]
[1776996655413,34.45,78349.1,0.1,0.56111,0.00015,29.11343]
[1776996655364,34.45,78365.72,0.1,0.56368,0.00015,29.08971]
[1776996656267,34.44,78365.72,0.1,0.56369,0.00015,29.08969]
[1776996657279,34.45,78371.89,0.1,0.56464,0.00015,29.0806]
[1776996657553,34.45,78371.89,0.1,0.56464,0.00015,29.0806]
[1776996660600,34.45,78377.18,0.1,0.56546,0.00015,29.07268]
[1776996660688,34.45,78377.18,0.1,0.56546,0.00015,29.07268]
[1776996661307,34.45,78376.76,0.1,0.56539,0.00015,29.07333]
[1776996665335,34.45,78367.13,0.1,0.5639,0.00015,29.08769]
[1776996669363,34.45,78362.16,0.1,0.56312,0.00015,29.09499]
[1776996670484,34.45,78362.16,0.1,0.56312,0.00015,29.09499]
[1776996670700,34.45,78362.79,0.1,0.56322,0.00015,29.09409]
[1776996671386,34.45,78336.96,0.1,0.55922,0.00016,29.13003]
[1776996671724,34.45,78336.96,0.1,0.55922,0.00016,29.13003]
[1776996671844,34.45,78336.96,0.1,0.55922,0.00016,29.13003]
[1776996671884,34.45,78336.96,0.1,0.55922,0.00016,29.13003]
[1776996672528,34.45,78313.23,0.1,0.55554,0.00016,29.16043]
[1776996673405,34.45,78305.44,0.1,0.55433,0.00016,29.16986]
[1776996675417,34.45,78311.73,0.1,0.5553,0.00016,29.16226]
[1776996678431,34.45,78302.33,0.1,0.55384,0.00016,29.17356]
[1776996683019,34.45,78300.33,0.1,0.55353,0.00016,29.17593]
[1776996683123,34.45,78300.33,0.1,0.55353,0.00016,29.17593]
[1776996683470,34.45,78299.46,0.1,0.55339,0.00016,29.17695]
[1776996687496,34.46,78292.84,0.1,0.55236,0.00016,29.18461]
[1776996692938,34.46,78293.05,0.1,0.55239,0.00016,29.18124]
[1776996693037,34.46,78293.05,0.1,0.55239,0.00016,29.18124]
[1776996693138,34.46,78296.24,0.1,0.55289,0.00016,29.17761]
[1776996695753,34.46,78298.9,0.1,0.5533,0.00016,29.17451]
[1776996695851,34.46,78299.06,0.1,0.55333,0.00016,29.17432]
[1776996701600,34.45,78300.14,0.1,0.5535,0.00016,29.173]
[1776996707643,34.45,78300.41,0.1,0.55355,0.00016,29.17262]
[1776996712750,34.44,78299.33,0.1,0.55339,0.00016,29.17384]
[1776996718719,34.44,78298.8,0.1,0.55331,0.00016,29.1744]
[1776996723755,34.44,78299.75,0.1,0.55346,0.00016,29.17325]
[1776996726107,34.44,78299.23,0.1,0.55338,0.00016,29.17385]
[1776996726139,34.44,78299.23,0.1,0.55338,0.00016,29.17385]
[1776996726150,34.43,78307.32,0.1,0.55464,0.00016,29.16423]
[1776996731766,34.43,78304.38,0.1,0.55419,0.00016,29.16772]
[1776996733521,34.43,78302.42,0.1,0.55389,0.00016,29.17003]
[1776996733825,34.43,78304.7,0.1,0.55424,0.00016,29.16732]
[1776996735431,34.43,78304.7,0.1,0.55424,0.00016,29.16732]
[1776996736299,34.43,78308.9,0.1,0.55489,0.00016,29.16228]
[1776996741882,34.43,78308.43,0.1,0.55482,0.00016,29.16286]
[1776996746918,34.43,78304.99,0.1,0.55428,0.00016,29.167]
[1776996751952,34.43,78304.38,0.1,0.55419,0.00016,29.16457]
[1776996757995,34.43,78302.68,0.1,0.55393,0.00016,29.1666]
[1776996763101,34.43,78299.81,0.1,0.55348,0.00016,29.16998]
[1776996769076,34.43,78297.35,0.1,0.5531,0.00016,29.17287]
[1776996774111,34.44,78298.4,0.1,0.55326,0.00016,29.17166]
[1776996782168,34.44,78300.78,0.1,0.55363,0.00016,29.16888]
[1776996784638,34.44,78304.0,0.1,0.55413,0.00016,29.16507]
[1776996784799,34.44,78304.0,0.1,0.55413,0.00016,29.16507]
[1776996785189,34.44,78307.17,0.1,0.55462,0.00016,29.16127]
[1776996786196,34.44,78315.21,0.1,0.55587,0.00016,29.15144]
[1776996787448,34.44,78315.21,0.1,0.55587,0.00016,29.15144]
[1776996787504,34.44,78315.21,0.1,0.55587,0.00016,29.15144]
[1776996787549,34.43,78315.97,0.1,0.55599,0.00016,29.15049]
[1776996793312,34.43,78318.32,0.1,0.55636,0.00016,29.1475]
[1776996799288,34.43,78321.35,0.1,0.55684,0.00016,29.14365]
[1776996802028,34.43,78326.4,0.1,0.55762,0.00016,29.1372]
[1776996802233,34.43,78326.4,0.1,0.55762,0.00016,29.1372]
[1776996803382,34.43,78338.97,0.1,0.55957,0.00016,29.12063]
[1776996804061,34.43,78338.97,0.1,0.55957,0.00016,29.12063]
[1776996804323,34.43,78338.97,0.1,0.55957,0.00016,29.12062]
[1776996807344,34.43,78346.69,0.1,0.56077,0.00016,29.11007]
[1776996810365,34.42,78353.8,0.1,0.56188,0.00016,29.1001]
[1776996812382,34.42,78360.45,0.1,0.56292,0.00016,29.0874]
[1776996814969,34.42,78364.51,0.1,0.56355,0.00015,29.08149]
[1776996815051,34.42,78364.51,0.1,0.56355,0.00015,29.08149]
[1776996820436,34.42,78368.33,0.1,0.56415,0.00015,29.07582]
[1776996824797,34.41,78372.08,0.1,0.56473,0.00015,29.07021]
[1776996824845,34.41,78372.08,0.1,0.56473,0.00015,29.07021]
[1776996826477,34.41,78378.29,0.1,0.5657,0.00015,29.06083]
[1776996827483,34.41,78383.75,0.1,0.56654,0.00015,29.05245]
[1776996828245,34.41,78383.75,0.1,0.56654,0.00015,29.05245]
[1776996828491,34.41,78385.28,0.1,0.56678,0.00015,29.05006]
[1776996830505,34.41,78391.34,0.1,0.56772,0.00015,29.04058]
[1776996832519,34.41,78398.96,0.1,0.5689,0.00015,29.02842]
[1776996834353,34.41,78402.87,0.1,0.5695,0.00015,29.02208]
[1776996839567,34.41,78404.24,0.1,0.56972,0.00015,29.01981]
[1776996840575,34.41,78397.12,0.1,0.56862,0.00015,29.03134]
[1776996845609,34.41,78403.08,0.1,0.56954,0.00015,29.02168]
[1776996850645,34.41,78402.45,0.1,0.56945,0.00015,29.02266]
[1776996855680,34.4,78402.81,0.1,0.5695,0.00015,29.02203]
[1776996860715,34.4,78400.62,0.1,0.56917,0.00015,29.02553]
[1776996862729,34.4,78392.18,0.1,0.56786,0.00015,29.03904]
[1776996864743,34.4,78389.29,0.1,0.56742,0.00015,29.04359]
[1776996867553,34.4,78391.18,0.1,0.56771,0.00015,29.04061]
[1776996867628,34.4,78383.89,0.1,0.56658,0.00015,29.05199]
[1776996868772,34.4,78376.24,0.1,0.5654,0.00015,29.0637]
[1776996871791,34.4,78374.28,0.1,0.5651,0.00015,29.06349]
[1776996873528,34.4,78374.28,0.1,0.5651,0.00015,29.06349]
[1776996873944,34.4,78380.4,0.1,0.56605,0.00015,29.05421]
[1776996879847,34.4,78380.2,0.1,0.56601,0.00015,29.05453]
[1776996885891,34.4,78381.15,0.1,0.56616,0.00015,29.05309]
[1776996890930,34.4,78381.8,0.1,0.56626,0.00015,29.0521]
[1776996895959,34.4,78384.81,0.1,0.56673,0.00015,29.04745]
[1776996900997,34.4,78384.99,0.1,0.56675,0.00015,29.04717]
[1776996904157,34.4,78391.92,0.1,0.56783,0.00015,29.0363]
[1776996906031,34.4,78384.06,0.1,0.56661,0.00015,29.04859]
[1776996907039,34.4,78377.44,0.1,0.56559,0.00015,29.05874]
[1776996909030,34.4,78376.02,0.1,0.56537,0.00015,29.0609]
[1776996913081,34.4,78370.17,0.1,0.56446,0.00016,29.06969]
[1776996918115,34.41,78374.56,0.1,0.56514,0.00015,29.06315]
[1776996923149,34.41,78371.92,0.1,0.56472,0.00015,29.06714]
[1776996924299,34.41,78366.62,0.1,0.5639,0.00016,29.075]
[1776996930200,34.41,78367.17,0.1,0.56398,0.00016,29.07423]
[1776996935234,34.41,78369.95,0.1,0.56442,0.00015,29.06698]
[1776996940269,34.41,78369.27,0.1,0.56431,0.00015,29.06802]
[1776996945303,34.42,78369.09,0.1,0.56428,0.00015,29.06832]
[1776996945994,34.42,78369.09,0.1,0.56428,0.00015,29.06832]
[1776996946310,34.42,78369.2,0.1,0.5643,0.00015,29.06816]
[1776996947320,34.42,78363.16,0.1,0.56336,0.00016,29.07703]
[1776996948325,34.42,78354.61,0.1,0.56203,0.00016,29.08931]
[1776996951346,34.42,78360.45,0.1,0.56294,0.00016,29.08096]
[1776996956382,34.42,78362.6,0.1,0.56327,0.00016,29.07785]
[1776996961418,34.42,78365.49,0.1,0.56372,0.00016,29.07365]
[1776996966453,34.42,78365.37,0.1,0.5637,0.00016,29.07383]
[1776996971488,34.42,78365.67,0.1,0.56374,0.00016,29.0734]
[1776996972495,34.42,78371.05,0.1,0.56458,0.00015,29.06546]
[1776996974649,34.42,78383.39,0.1,0.56649,0.00015,29.04674]
[1776996980551,34.42,78380.45,0.1,0.56603,0.00015,29.05126]
[1776996985585,34.42,78381.49,0.1,0.56619,0.00015,29.0497]
[1776996990624,34.42,78383.37,0.1,0.56648,0.00015,29.04683]
[1776996991628,34.42,78374.42,0.1,0.5651,0.00015,29.05727]
[1776996992636,34.42,78364.43,0.1,0.56356,0.00016,29.07206]
[1776996995373,34.42,78365.01,0.1,0.56365,0.00016,29.0712]
[1776996995480,34.42,78365.01,0.1,0.56365,0.00016,29.0712]
[1776996995658,34.42,78365.01,0.1,0.56365,0.00016,29.0712]
[1776996998678,34.42,78370.13,0.1,0.56444,0.00015,29.06365]
[1776997002707,34.42,78363.79,0.1,0.56346,0.00016,29.07298]
[1776997004721,34.42,78357.89,0.1,0.56254,0.00016,29.08148]
[1776997006737,34.42,78351.91,0.1,0.56162,0.00016,29.08994]
[1776997007678,34.42,78351.91,0.1,0.56162,0.00016,29.08994]
[1776997007720,34.42,78351.91,0.1,0.56162,0.00016,29.08994]
[1776997007766,34.42,78349.32,0.1,0.56122,0.00016,29.09356]
[1776997010320,34.42,78349.94,0.1,0.56131,0.00016,29.09269]
[1776997012862,34.42,78351.07,0.1,0.56149,0.00016,29.09113]
[1776997013785,34.42,78349.95,0.1,0.56131,0.00016,29.09269]
[1776997018821,34.42,78350.38,0.1,0.56138,0.00016,29.09207]
[1776997023868,34.41,78349.84,0.1,0.5613,0.00016,29.09282]
[1776997025871,34.41,78358.81,0.1,0.56269,0.00016,29.0801]
[1776997026707,34.41,78358.81,0.1,0.56269,0.00016,29.0801]
[1776997026749,34.41,78358.81,0.1,0.56269,0.00016,29.0801]
[1776997026878,34.41,78363.99,0.1,0.5635,0.00016,29.07259]
[1776997030759,34.41,78368.64,0.1,0.56422,0.00016,29.06572]
[1776997030791,34.41,78368.64,0.1,0.56422,0.00016,29.06572]
[1776997035941,34.4,78367.46,0.1,0.56405,0.00016,29.06735]
[1776997040979,34.4,78367.94,0.1,0.56413,0.00016,29.06655]
[1776997043998,34.4,78373.36,0.1,0.56497,0.00016,29.05844]
[1776997049031,34.39,78376.51,0.1,0.56547,0.00016,29.05362]
[1776997054067,34.39,78375.21,0.1,0.56527,0.00016,29.05239]
[1776997057088,34.39,78369.91,0.1,0.56445,0.00016,29.06035]
[1776997061116,34.4,78365.89,0.1,0.56382,0.00016,29.06633]
[1776997066153,34.4,78364.48,0.1,0.5636,0.00016,29.06844]
[1776997072196,34.4,78365.22,0.1,0.56371,0.00016,29.06736]
[1776997077232,34.4,78365.83,0.1,0.56381,0.00016,29.06646]
[1776997082267,34.4,78368.73,0.1,0.56426,0.00016,29.06218]
[1776997087301,34.4,78369.72,0.1,0.56441,0.00016,29.0607]
[1776997093343,34.4,78373.18,0.1,0.56495,0.00016,29.05552]
[1776997098378,34.4,78369.07,0.1,0.56431,0.00016,29.06165]
[1776997101399,34.4,78365.82,0.1,0.56381,0.00016,29.06644]
[1776997106434,34.4,78366.8,0.1,0.56396,0.00016,29.06499]
[1776997109633,34.39,78368.94,0.1,0.5643,0.00016,29.06182]
[1776997109694,34.39,78376.29,0.1,0.56544,0.00016,29.0508]
[1776997114490,34.4,78368.26,0.1,0.56419,0.00016,29.05967]
[1776997117512,34.4,78364.79,0.1,0.56366,0.00016,29.06477]
[1776997122546,34.4,78370.44,0.1,0.56453,0.00016,29.05641]
[1776997127584,34.4,78370.51,0.1,0.56454,0.00016,29.05631]
[1776997132652,34.4,78370.06,0.1,0.56447,0.00016,29.05698]
[1776997137687,34.4,78370.01,0.1,0.56447,0.00016,29.05705]
[1776997142727,34.4,78371.11,0.1,0.56464,0.00016,29.05542]
[1776997147761,34.4,78371.27,0.1,0.56466,0.00016,29.05518]
[1776997152800,34.4,78369.46,0.1,0.56438,0.00016,29.05787]
[1776997157835,34.4,78363.77,0.1,0.5635,0.00016,29.06626]
[1776997160261,34.4,78359.79,0.1,0.56288,0.00016,29.07207]
[1776997160855,34.4,78359.82,0.1,0.56288,0.00016,29.07204]
[1776997165998,34.41,78359.62,0.1,0.56284,0.00016,29.07244]
[1776997171930,34.41,78361.6,0.1,0.56314,0.00016,29.06653]
[1776997173945,34.41,78355.12,0.1,0.56213,0.00016,29.07584]
[1776997178980,34.41,78351.6,0.1,0.56159,0.00016,29.08081]
[1776997180993,34.41,78343.33,0.1,0.5603,0.00016,29.09227]
[1776997182342,34.41,78343.04,0.1,0.56026,0.00016,29.09267]
[1776997182405,34.41,78343.04,0.1,0.56026,0.00016,29.09267]
[1776997184797,34.42,78341.76,0.1,0.56006,0.00016,29.09443]
[1776997184823,34.42,78341.76,0.1,0.56006,0.00016,29.09443]
[1776997190060,34.41,78342.77,0.1,0.56022,0.00016,29.09301]
[1776997195091,34.41,78343.44,0.1,0.56033,0.00016,29.09204]
[1776997200127,34.41,78344.21,0.1,0.56045,0.00016,29.09094]
[1776997203375,34.41,78344.24,0.1,0.56046,0.00016,29.09088]
[1776997203378,34.41,78344.24,0.1,0.56046,0.00016,29.09088]
[1776997203422,34.41,78344.24,0.1,0.56046,0.00016,29.09088]
[1776997203473,34.4,78343.69,0.1,0.56037,0.00016,29.09163]
[1776997205162,34.4,78335.08,0.1,0.55904,0.00016,29.10324]
[1776997207177,34.4,78335.21,0.1,0.55906,0.00016,29.10304]
[1776997212211,34.4,78339.04,0.1,0.55966,0.00016,29.09785]
[1776997215983,34.4,78343.06,0.1,0.56029,0.00016,29.09237]
[1776997216007,34.4,78343.6,0.1,0.56037,0.00016,29.09161]
[1776997221274,34.39,78345.37,0.1,0.56065,0.00016,29.08915]
[1776997226418,34.39,78344.51,0.1,0.56052,0.00016,29.09029]
[1776997232355,34.39,78342.76,0.1,0.56026,0.00016,29.08946]
[1776997237387,34.39,78338.15,0.1,0.55954,0.00016,29.09568]
[1776997242423,34.38,78336.96,0.1,0.55936,0.00016,29.09724]
[1776997247460,34.38,78336.4,0.1,0.55928,0.00016,29.09795]
[1776997252494,34.38,78336.33,0.1,0.55927,0.00016,29.09801]
[1776997257530,34.37,78336.43,0.1,0.55929,0.00016,29.09783]
[1776997262566,34.37,78336.83,0.1,0.55936,0.00016,29.09726]
[1776997267604,34.37,78340.23,0.1,0.55989,0.00016,29.09264]
[1776997272642,34.37,78341.12,0.1,0.56003,0.00016,29.0914]
[1776997273271,34.37,78341.12,0.1,0.56003,0.00016,29.0914]
[1776997273274,34.37,78341.12,0.1,0.56003,0.00016,29.0914]
[1776997273646,34.37,78336.49,0.1,0.55931,0.00016,29.09765]
[1776997274650,34.37,78327.7,0.1,0.55794,0.00016,29.10927]
[1776997276775,34.37,78322.04,0.1,0.55706,0.00016,29.11656]
[1776997282522,34.37,78319.46,0.1,0.55666,0.00016,29.11985]
[1776997285726,34.37,78310.62,0.1,0.55528,0.00016,29.13087]
[1776997286848,34.37,78304.84,0.1,0.55438,0.00016,29.13789]
[1776997292776,34.37,78302.65,0.1,0.55404,0.00016,29.13736]
[1776997293618,34.37,78302.65,0.1,0.55404,0.00016,29.13736]
[1776997295798,34.37,78294.49,0.1,0.55276,0.00016,29.14694]
[1776997296917,34.37,78287.82,0.1,0.55172,0.00016,29.15454]
[1776997302082,34.38,78285.18,0.1,0.5513,0.00016,29.15753]
[1776997303852,34.38,78284.53,0.1,0.5512,0.00016,29.15827]
[1776997304002,34.38,78284.53,0.1,0.5512,0.00016,29.15827]
[1776997304072,34.38,78277.92,0.1,0.55017,0.00016,29.16551]
[1776997305867,34.38,78264.3,0.1,0.54804,0.00016,29.17979]
[1776997308083,34.38,78260.32,0.1,0.54742,0.00016,29.1838]
[1776997308184,34.38,78261.82,0.1,0.54765,0.00016,29.18228]
[1776997313922,34.37,78265.31,0.1,0.5482,0.00016,29.1787]
[1776997314526,34.37,78265.31,0.1,0.5482,0.00016,29.1787]
[1776997314929,34.37,78266.18,0.1,0.54834,0.00016,29.1778]
[1776997319185,34.37,78281.4,0.1,0.55072,0.00016,29.16162]
[1776997319966,34.37,78290.28,0.1,0.55211,0.00016,29.1517]
[1776997321588,34.37,78290.28,0.1,0.55211,0.00016,29.15169]
[1776997321641,34.37,78290.28,0.1,0.55211,0.00016,29.15169]
[1776997321981,34.37,78295.86,0.1,0.55298,0.00016,29.14528]
[1776997323997,34.37,78289.41,0.1,0.55197,0.00016,29.1527]
[1776997329033,34.37,78287.03,0.1,0.55159,0.00016,29.15544]
[1776997334063,34.38,78287.22,0.1,0.55162,0.00016,29.15529]
[1776997339111,34.38,78290.99,0.1,0.5522,0.00016,29.15109]
[1776997341114,34.39,78285.11,0.1,0.55128,0.00016,29.15772]
[1776997346148,34.39,78281.76,0.1,0.55075,0.00016,29.16148]
[1776997350180,34.4,78276.43,0.1,0.54992,0.00016,29.16728]
[1776997352126,34.39,78276.11,0.1,0.54987,0.00016,29.16444]
[1776997352200,34.39,78276.11,0.1,0.54987,0.00016,29.16444]
[1776997355214,34.39,78270.21,0.1,0.54895,0.00016,29.17063]
[1776997355747,34.39,78270.21,0.1,0.54895,0.00016,29.17063]
[1776997355812,34.39,78270.21,0.1,0.54895,0.00016,29.17063]
[1776997359456,34.39,78265.97,0.1,0.54829,0.00016,29.175]
[1776997359707,34.39,78265.97,0.1,0.54829,0.00016,29.175]
[1776997360250,34.39,78265.39,0.1,0.5482,0.00016,29.17559]
[1776997363271,34.38,78257.55,0.1,0.54698,0.00016,29.18344]
[1776997365289,34.38,78248.81,0.1,0.54561,0.00016,29.19188]
[1776997370319,34.38,78251.27,0.1,0.546,0.00016,29.18949]
[1776997372666,34.37,78257.23,0.1,0.54694,0.00016,29.18367]
[1776997378380,34.37,78261.19,0.1,0.54757,0.00016,29.17965]
[1776997383413,34.36,78269.72,0.1,0.54891,0.00016,29.17086]
[1776997388449,34.35,78269.92,0.1,0.54895,0.00016,29.1706]
[1776997393482,34.35,78269.4,0.1,0.54887,0.00016,29.17109]
[1776997398516,34.34,78267.28,0.1,0.54854,0.00016,29.17324]
[1776997403556,34.34,78264.61,0.1,0.54813,0.00016,29.17594]
[1776997408591,34.33,78261.93,0.1,0.54772,0.00016,29.17862]
[1776997413627,34.33,78257.09,0.1,0.54697,0.00016,29.18025]
[1776997418662,34.32,78255.93,0.1,0.54679,0.00016,29.18134]
[1776997423696,34.32,78252.27,0.1,0.54622,0.00016,29.18486]
[1776997426718,34.31,78244.78,0.1,0.54505,0.00016,29.19196]
[1776997430143,34.31,78243.36,0.1,0.54483,0.00016,29.19328]
[1776997435780,34.31,78246.95,0.1,0.54539,0.00016,29.18991]
[1776997436683,34.31,78246.95,0.1,0.54539,0.00016,29.18991]
[1776997437915,34.31,78263.14,0.1,0.54793,0.00016,29.17402]
[1776997443836,34.31,78263.78,0.1,0.54804,0.00016,29.17333]
[1776997448871,34.3,78261.87,0.1,0.54774,0.00016,29.17523]
[1776997453906,34.3,78263.2,0.1,0.54795,0.00016,29.17385]
[1776997458941,34.29,78264.95,0.1,0.54823,0.00016,29.17202]
[1776997464984,34.29,78263.8,0.1,0.54806,0.00016,29.17316]
[1776997470023,34.29,78263.56,0.1,0.54802,0.00016,29.17338]
[1776997475053,34.28,78267.61,0.1,0.54867,0.00016,29.166]
[1776997476986,34.28,78267.32,0.1,0.54862,0.00016,29.16629]
[1776997477223,34.28,78267.32,0.1,0.54862,0.00016,29.16629]
[1776997477229,34.28,78267.3,0.1,0.54862,0.00016,29.1663]
[1776997480781,34.28,78266.15,0.1,0.54844,0.00016,29.16747]
[1776997480864,34.28,78266.15,0.1,0.54844,0.00016,29.16747]
[1776997481098,34.28,78266.56,0.1,0.54851,0.00016,29.16704]
[1776997484119,34.27,78261.04,0.1,0.54764,0.00016,29.17266]
[1776997491166,34.27,78259.23,0.1,0.54736,0.00016,29.17445]
[1776997496201,34.27,78255.53,0.1,0.54678,0.00016,29.17811]
[1776997501237,34.27,78252.94,0.1,0.54638,0.00016,29.18063]
[1776997506271,34.27,78249.6,0.1,0.54586,0.00016,29.18386]
[1776997510299,34.27,78255.61,0.1,0.5468,0.00016,29.178]
[1776997515337,34.26,78252.71,0.1,0.54635,0.00016,29.18083]
[1776997517350,34.26,78258.28,0.1,0.54722,0.00016,29.17533]
[1776997518430,34.26,78258.28,0.1,0.54722,0.00016,29.17533]
[1776997518354,34.26,78252.66,0.1,0.54634,0.00016,29.18087]
[1776997520425,34.26,78248.51,0.1,0.54569,0.00016,29.18487]
[1776997530439,34.26,78248.22,0.1,0.54564,0.00016,29.18514]
[1776997535576,34.26,78247.79,0.1,0.54558,0.00016,29.18238]
[1776997541517,34.26,78248.28,0.1,0.54566,0.00016,29.1819]
[1776997546551,34.25,78247.96,0.1,0.54561,0.00016,29.18217]
[1776997551587,34.25,78248.46,0.1,0.54569,0.00016,29.18168]
[1776997554607,34.25,78254.42,0.1,0.54663,0.00016,29.1759]
[1776997557628,34.25,78248.95,0.1,0.54577,0.00016,29.1812]
[1776997562663,34.25,78248.59,0.1,0.54572,0.00016,29.18153]
[1776997567698,34.25,78249.95,0.1,0.54593,0.00016,29.18022]
[1776997572735,34.25,78249.5,0.1,0.54586,0.00016,29.18064]
[1776997577770,34.25,78249.25,0.1,0.54582,0.00016,29.18087]
[1776997581239,34.25,78248.51,0.1,0.54571,0.00016,29.18158]
[1776997581334,34.24,78243.03,0.1,0.54485,0.00016,29.18673]
[1776997582811,34.24,78237.04,0.1,0.54391,0.00016,29.19222]
[1776997585911,34.24,78237.47,0.1,0.54398,0.00016,29.19181]
[1776997585941,34.24,78240.21,0.1,0.54441,0.00016,29.1893]
[1776997591874,34.23,78239.15,0.1,0.54425,0.00016,29.18704]
[1776997596338,34.23,78238.83,0.1,0.54421,0.00016,29.1873]
[1776997596349,34.22,78243.35,0.1,0.54492,0.00016,29.18311]
[1776997597549,34.22,78243.64,0.1,0.54497,0.00016,29.18284]
[1776997600189,34.22,78244.07,0.1,0.54504,0.00016,29.18241]
[1776997605972,34.21,78247.65,0.1,0.54561,0.00016,29.17896]
[1776997607514,34.21,78247.65,0.1,0.54561,0.00016,29.17896]
[1776997617049,34.2,78252.13,0.1,0.54632,0.00016,29.17454]
[1776997621252,34.2,78252.73,0.1,0.54642,0.00016,29.17393]
[1776997621297,34.2,78252.89,0.1,0.54645,0.00016,29.17376]
[1776997627121,34.19,78257.23,0.1,0.54714,0.00016,29.16942]
[1776997632156,34.19,78258.24,0.1,0.5473,0.00016,29.16837]
[1776997637194,34.18,78260.3,0.1,0.54763,0.00016,29.16625]
[1776997642230,34.18,78257.16,0.1,0.54714,0.00016,29.16938]
[1776997647261,34.17,78257.23,0.1,0.54715,0.00016,29.16927]
[1776997652296,34.17,78255.55,0.1,0.5469,0.00016,29.16775]
[1776997657332,34.17,78254.65,0.1,0.54676,0.00016,29.1686]
[1776997660149,34.16,78254.64,0.1,0.54676,0.00016,29.1686]
[1776997660384,34.16,78254.64,0.1,0.54676,0.00016,29.1686]
[1776997660456,34.16,78261.77,0.1,0.54788,0.00016,29.16142]
[1776997660753,34.16,78261.77,0.1,0.54788,0.00016,29.16142]
[1776997662370,34.16,78274.79,0.1,0.54993,0.00016,29.14772]
[1776997662875,34.16,78274.79,0.1,0.54993,0.00016,29.14772]
[1776997663373,34.16,78277.46,0.1,0.55035,0.00016,29.14481]
[1776997663810,34.16,78277.46,0.1,0.55035,0.00016,29.14481]
[1776997666395,34.16,78267.38,0.1,0.54877,0.00016,29.15559]
[1776997671430,34.16,78269.0,0.1,0.54903,0.00016,29.15386]
[1776997676465,34.16,78270.78,0.1,0.54931,0.00016,29.15195]
[1776997681500,34.15,78272.49,0.1,0.54958,0.00016,29.1501]
[1776997686535,34.15,78280.39,0.1,0.55083,0.00016,29.14147]
[1776997691571,34.15,78285.38,0.1,0.55161,0.00016,29.13585]
[1776997696611,34.15,78279.31,0.1,0.55066,0.00016,29.1426]
[1776997698455,34.14,78277.08,0.1,0.55031,0.00016,29.14505]
[1776997702662,34.14,78267.94,0.1,0.54887,0.00016,29.15483]
[1776997707683,34.14,78266.03,0.1,0.54857,0.00016,29.15683]
[1776997712020,34.14,78258.49,0.1,0.54739,0.00016,29.16139]
[1776997714370,34.14,78258.53,0.1,0.5474,0.00016,29.16135]
[1776997714471,34.14,78255.09,0.1,0.54686,0.00016,29.16478]
[1776997719886,34.13,78254.47,0.1,0.54677,0.00016,29.16534]
[1776997725820,34.13,78255.62,0.1,0.54695,0.00016,29.16414]
[1776997727479,34.13,78255.62,0.1,0.54695,0.00016,29.16414]
[1776997732802,34.12,78258.83,0.1,0.54747,0.00016,29.16086]
[1776997737851,34.12,78258.62,0.1,0.54744,0.00016,29.16102]
[1776997742922,34.11,78259.13,0.1,0.54752,0.00016,29.16046]
[1776997747967,34.11,78258.52,0.1,0.54743,0.00016,29.16104]
[1776997752984,34.1,78255.96,0.1,0.54703,0.00016,29.16357]
[1776997758111,34.1,78257.18,0.1,0.54723,0.00016,29.1623]
[1776997763156,34.09,78258.85,0.1,0.5475,0.00016,29.16058]
[1776997768205,34.09,78259.02,0.1,0.54753,0.00016,29.16036]
[1776997773336,34.08,78260.43,0.1,0.54776,0.00016,29.15572]
[1776997778360,34.08,78258.93,0.1,0.54753,0.00016,29.15721]
[1776997783368,34.07,78259.28,0.1,0.54759,0.00016,29.15682]
[1776997788393,34.07,78260.86,0.1,0.54784,0.00016,29.15517]
[1776997792634,34.07,78260.09,0.1,0.54772,0.00016,29.15593]
[1776997792677,34.07,78260.09,0.1,0.54772,0.00016,29.15593]
[1776997792696,34.07,78260.09,0.1,0.54772,0.00016,29.15592]
[1776997792770,34.07,78260.09,0.1,0.54772,0.00016,29.15592]
[1776997795306,34.06,78259.88,0.1,0.54769,0.00016,29.15612]
[1776997796330,34.06,78259.88,0.1,0.54769,0.00016,29.15612]
[1776997796416,34.06,78259.48,0.1,0.54763,0.00016,29.15652]
[1776997802353,34.06,78258.93,0.1,0.54755,0.00016,29.15704]
[1776997803757,34.06,78260.33,0.1,0.54777,0.00016,29.1556]
[1776997803850,34.06,78260.33,0.1,0.54777,0.00016,29.1556]
[1776997803959,34.06,78260.33,0.1,0.54777,0.00016,29.1556]
[1776997804068,34.06,78260.33,0.1,0.54777,0.00016,29.1556]
[1776997804369,34.06,78260.33,0.1,0.54777,0.00016,29.1556]
[1776997805375,34.06,78276.14,0.1,0.55027,0.00016,29.13884]
[1776997806384,34.06,78283.78,0.1,0.55147,0.00016,29.13033]
[1776997807554,34.06,78283.78,0.1,0.55147,0.00016,29.13033]
[1776997813438,34.06,78270.13,0.1,0.54932,0.00016,29.14533]
[1776997814441,34.06,78263.88,0.1,0.54833,0.00016,29.15192]
[1776997817429,34.06,78263.29,0.1,0.54824,0.00016,29.15253]
[1776997822496,34.06,78262.86,0.1,0.54817,0.00016,29.15298]
[1776997827531,34.06,78262.85,0.1,0.54817,0.00016,29.15299]
[1776997829546,34.06,78272.12,0.1,0.54963,0.00016,29.1432]
[1776997831748,34.06,78276.33,0.1,0.5503,0.00016,29.13862]
[1776997833576,34.05,78282.08,0.1,0.55121,0.00016,29.12905]
[1776997836595,34.05,78288.25,0.1,0.55219,0.00016,29.12203]
[1776997841632,34.05,78287.91,0.1,0.55213,0.00016,29.12241]
[1776997846664,34.05,78286.37,0.1,0.55189,0.00016,29.12417]
[1776997852706,34.05,78284.53,0.1,0.5516,0.00016,29.12625]
[1776997853800,34.05,78284.53,0.1,0.5516,0.00016,29.12625]
[1776997854555,34.05,78283.35,0.1,0.55142,0.00016,29.12758]
[1776997854725,34.05,78284.7,0.1,0.55163,0.00016,29.12605]
[1776997854867,34.05,78284.7,0.1,0.55163,0.00016,29.12605]
[1776997855727,34.05,78267.33,0.1,0.54889,0.00016,29.14508]
[1776997856260,34.05,78267.33,0.1,0.54889,0.00016,29.14508]
[1776997856735,34.05,78260.28,0.1,0.54777,0.00016,29.15241]
[1776997857198,34.05,78260.28,0.1,0.54777,0.00016,29.15241]
[1776997857261,34.05,78260.28,0.1,0.54777,0.00016,29.15241]
[1776997857741,34.05,78261.68,0.1,0.548,0.00016,29.15098]
[1776997860763,34.05,78267.91,0.1,0.54898,0.00016,29.14448]
[1776997865799,34.05,78268.9,0.1,0.54914,0.00016,29.14342]
[1776997870947,34.05,78271.89,0.1,0.54961,0.00016,29.14021]
[1776997872854,34.05,78265.55,0.1,0.54861,0.00016,29.14695]
[1776997874863,34.05,78261.07,0.1,0.5479,0.00016,29.1516]
[1776997879899,34.05,78262.53,0.1,0.54813,0.00016,29.1501]
[1776997884938,34.05,78262.87,0.1,0.54818,0.00016,29.14975]
[1776997887959,34.05,78270.3,0.1,0.54936,0.00016,29.14193]
[1776997892996,34.05,78273.38,0.1,0.54985,0.00016,29.13543]
[1776997898028,34.05,78268.72,0.1,0.54911,0.00016,29.14042]
[1776997903064,34.05,78273.16,0.1,0.54982,0.00016,29.13565]
[1776997904072,34.05,78278.44,0.1,0.55065,0.00016,29.12986]
[1776997908100,34.05,78271.65,0.1,0.54958,0.00016,29.13726]
[1776997913136,34.04,78274.3,0.1,0.55,0.00016,29.13439]
[1776997917606,34.04,78275.28,0.1,0.55015,0.00016,29.13331]
[1776997917631,34.04,78281.87,0.1,0.5512,0.00016,29.126]
[1776997917980,34.04,78281.87,0.1,0.5512,0.00016,29.126]
[1776997918160,34.04,78281.87,0.1,0.5512,0.00016,29.126]
[1776997918446,34.04,78270.25,0.1,0.54936,0.00016,29.13875]
[1776997920631,34.04,78270.25,0.1,0.54936,0.00016,29.13874]
[1776997920732,34.04,78246.05,0.1,0.54554,0.00016,29.16328]
[1776997922535,34.04,78246.69,0.1,0.54564,0.00016,29.16266]
[1776997922628,34.04,78247.83,0.1,0.54582,0.00016,29.16154]
[1776997927625,34.03,78248.81,0.1,0.54598,0.00016,29.16055]
[1776997932705,34.03,78251.22,0.1,0.54637,0.00016,29.15813]
[1776997937810,34.02,78251.72,0.1,0.54645,0.00016,29.1576]
[1776997941823,34.01,78260.49,0.1,0.54785,0.00016,29.1487]
[1776997946840,34.01,78261.75,0.1,0.54805,0.00016,29.1474]
[1776997947496,34.01,78262.84,0.1,0.54822,0.00016,29.14627]
[1776997952551,34.01,78262.77,0.1,0.54821,0.00016,29.14319]
[1776997958001,34.02,78264.18,0.1,0.54843,0.00016,29.14172]
[1776997963084,34.02,78268.9,0.1,0.54918,0.00016,29.13675]
[1776997965105,34.02,78268.8,0.1,0.54917,0.00016,29.13685]
[1776997965183,34.02,78268.8,0.1,0.54917,0.00016,29.13685]
[1776997965500,34.02,78268.8,0.1,0.54917,0.00016,29.13685]
[1776997967602,34.02,78269.66,0.1,0.5493,0.00016,29.13593]
[1776997970512,34.01,78274.25,0.1,0.55003,0.00016,29.13097]
[1776997975569,34.01,78273.08,0.1,0.54984,0.00016,29.13222]
[1776997980605,34.01,78272.34,0.1,0.54973,0.00016,29.13301]
[1776997985641,34.01,78269.92,0.1,0.54935,0.00016,29.1356]
[1776997990675,34.01,78267.78,0.1,0.54901,0.00016,29.13788]
[1776997995711,34.01,78269.78,0.1,0.54933,0.00016,29.13574]
[1776998000745,34.01,78263.96,0.1,0.54841,0.00016,29.14189]
[1776998005782,34.01,78266.41,0.1,0.54879,0.00016,29.13932]
[1776998010821,34.01,78268.21,0.1,0.54908,0.00016,29.1374]
[1776998014844,34.01,78275.47,0.1,0.55023,0.00016,29.12638]
[1776998019718,34.01,78279.3,0.1,0.55084,0.00016,29.12214]
[1776998019754,34.01,78279.3,0.1,0.55084,0.00016,29.12214]
[1776998021892,34.01,78281.71,0.1,0.55122,0.00016,29.11944]
[1776998021951,34.01,78281.71,0.1,0.55122,0.00016,29.11944]
[1776998021908,34.01,78286.64,0.1,0.552,0.00016,29.11383]
[1776998026930,34.01,78287.38,0.1,0.55212,0.00016,29.11298]
[1776998031964,34.01,78289.85,0.1,0.55251,0.00016,29.11013]
[1776998036998,34.01,78292.51,0.1,0.55293,0.00016,29.10703]
[1776998042037,34.01,78296.13,0.1,0.5535,0.00016,29.10275]
[1776998049197,34.01,78298.1,0.1,0.5538,0.00016,29.10042]
[1776998053674,34.01,78298.55,0.1,0.55387,0.00016,29.09989]
[1776998054335,34.01,78298.24,0.1,0.55383,0.00016,29.10027]
[1776998054614,34.01,78298.24,0.1,0.55383,0.00016,29.10027]
[1776998054756,34.01,78298.24,0.1,0.55383,0.00016,29.10027]
[1776998054835,34.01,78280.81,0.1,0.55107,0.00016,29.12051]
[1776998056501,34.01,78280.81,0.1,0.55107,0.00016,29.12051]
[1776998056834,34.01,78280.81,0.1,0.55107,0.00016,29.12051]
[1776998056906,34.01,78265.98,0.1,0.54873,0.00016,29.13663]
[1776998057412,34.01,78265.98,0.1,0.54873,0.00016,29.13663]
[1776998057499,34.01,78265.98,0.1,0.54873,0.00016,29.13663]
[1776998057669,34.01,78266.31,0.1,0.54878,0.00016,29.13629]
[1776998063186,34.01,78274.07,0.1,0.55,0.00016,29.12798]
[1776998067212,34.01,78277.57,0.1,0.55056,0.00016,29.12413]
[1776998072249,34.01,78277.28,0.1,0.55052,0.00016,29.12126]
[1776998077283,34.01,78276.9,0.1,0.55046,0.00016,29.12167]
[1776998082317,34.01,78282.83,0.1,0.5514,0.00016,29.11504]
[1776998086877,34.01,78282.44,0.1,0.55134,0.00016,29.11547]
[1776998087034,34.01,78282.44,0.1,0.55134,0.00016,29.11547]
[1776998090881,34.01,78287.91,0.1,0.5522,0.00016,29.10922]
[1776998090982,34.01,78287.93,0.1,0.55221,0.00016,29.10919]
[1776998094403,34.01,78293.51,0.1,0.55309,0.00016,29.10268]
[1776998099547,34.01,78293.49,0.1,0.55308,0.00016,29.1027]
[1776998105478,34.01,78294.9,0.1,0.55331,0.00016,29.10103]
[1776998110515,34.01,78295.52,0.1,0.55341,0.00016,29.10029]
[1776998115550,34.01,78295.44,0.1,0.55339,0.00016,29.10039]
[1776998120584,34.01,78296.14,0.1,0.5535,0.00016,29.09955]
[1776998125618,34.01,78298.42,0.1,0.55386,0.00016,29.09681]
[1776998131661,34.01,78297.99,0.1,0.5538,0.00016,29.09415]
[1776998136700,34.01,78299.37,0.1,0.55402,0.00016,29.09248]
[1776998141736,34.01,78298.84,0.1,0.55394,0.00016,29.09311]
[1776998146768,34.01,78302.76,0.1,0.55456,0.00016,29.08835]
[1776998151803,34.01,78303.8,0.1,0.55472,0.00016,29.08708]
[1776998153785,34.01,78304.5,0.1,0.55483,0.00016,29.08622]
[1776998153941,34.01,78304.5,0.1,0.55483,0.00016,29.08622]
[1776998153979,34.01,78309.18,0.1,0.55557,0.00016,29.08041]
[1776998159969,34.01,78314.99,0.1,0.55648,0.00016,29.07308]
[1776998160575,34.01,78314.99,0.1,0.55648,0.00016,29.07308]
[1776998160714,34.01,78314.99,0.1,0.55648,0.00016,29.07308]
[1776998160873,34.01,78314.99,0.1,0.55648,0.00016,29.07308]
[1776998161878,34.01,78324.52,0.1,0.55799,0.00016,29.06071]
[1776998162888,34.01,78330.89,0.1,0.55899,0.00016,29.05221]
[1776998165906,34.01,78332.47,0.1,0.55923,0.00016,29.0501]
[1776998166406,34.01,78332.47,0.1,0.55923,0.00016,29.0501]
[1776998166485,34.01,78332.47,0.1,0.55923,0.00016,29.0501]
[1776998166913,34.01,78332.72,0.1,0.55927,0.00016,29.04977]
[1776998171949,34.01,78334.99,0.1,0.55963,0.00016,29.04671]
[1776998173962,34.02,78326.41,0.1,0.55827,0.00016,29.05831]
[1776998178996,34.02,78325.17,0.1,0.55807,0.00016,29.05999]
[1776998184032,34.02,78320.55,0.1,0.55734,0.00016,29.0661]
[1776998189067,34.03,78319.86,0.1,0.55723,0.00016,29.06706]
[1776998194101,34.03,78319.07,0.1,0.5571,0.00016,29.06497]
[1776998199136,34.04,78318.75,0.1,0.55704,0.00016,29.06546]
[1776998202329,34.04,78314.82,0.1,0.55642,0.00016,29.07055]
[1776998205564,34.04,78307.48,0.1,0.55526,0.00016,29.0798]
[1776998207591,34.04,78301.82,0.1,0.55437,0.00016,29.08678]
[1776998207692,34.04,78301.28,0.1,0.55428,0.00016,29.08744]
[1776998213235,34.05,78300.39,0.1,0.55413,0.00016,29.08859]
[1776998218269,34.05,78298.58,0.1,0.55384,0.00016,29.09082]
[1776998223305,34.06,78299.37,0.1,0.55396,0.00016,29.08993]
[1776998229347,34.06,78300.03,0.1,0.55406,0.00016,29.08921]
[1776998234383,34.07,78291.45,0.1,0.5527,0.00016,29.09943]
[1776998236502,34.07,78289.88,0.1,0.55245,0.00016,29.10126]
[1776998242439,34.07,78287.4,0.1,0.55206,0.00016,29.10413]
[1776998243815,34.07,78287.4,0.1,0.55206,0.00016,29.10413]
[1776998243924,34.07,78287.4,0.1,0.55206,0.00016,29.10413]
[1776998245462,34.07,78278.03,0.1,0.55058,0.00016,29.11469]
[1776998246572,34.07,78274.95,0.1,0.55009,0.00016,29.11807]
[1776998248199,34.07,78274.95,0.1,0.55009,0.00016,29.11807]
[1776998248249,34.07,78274.95,0.1,0.55009,0.00016,29.11807]
[1776998253515,34.07,78279.22,0.1,0.55077,0.00016,29.11018]
[1776998255610,34.07,78279.17,0.1,0.55077,0.00016,29.11023]
[1776998255674,34.07,78276.28,0.1,0.55031,0.00016,29.11341]
[1776998261571,34.07,78280.26,0.1,0.55094,0.00016,29.10899]
[1776998264593,34.06,78288.96,0.1,0.55232,0.00016,29.0991]
[1776998265395,34.06,78288.96,0.1,0.55232,0.00016,29.0991]
[1776998265599,34.06,78290.99,0.1,0.55264,0.00016,29.09675]
[1776998270636,34.06,78289.91,0.1,0.55247,0.00016,29.09799]
[1776998275669,34.06,78290.39,0.1,0.55254,0.00016,29.09742]
[1776998280704,34.06,78291.3,0.1,0.55269,0.00016,29.09634]
[1776998286858,34.06,78295.37,0.1,0.55333,0.00016,29.09153]
[1776998292793,34.06,78296.08,0.1,0.55345,0.00016,29.09067]
[1776998297828,34.06,78296.52,0.1,0.55352,0.00016,29.09013]
[1776998302863,34.05,78296.61,0.1,0.55354,0.00016,29.09001]
[1776998307901,34.05,78297.2,0.1,0.55363,0.00016,29.08929]
[1776998312934,34.05,78297.32,0.1,0.55366,0.00016,29.08594]
[1776998317973,34.05,78297.18,0.1,0.55364,0.00016,29.08609]
[1776998319543,34.05,78298.35,0.1,0.55382,0.00016,29.08469]
[1776998319614,34.05,78298.35,0.1,0.55382,0.00016,29.08469]
[1776998320009,34.05,78310.71,0.1,0.55577,0.00016,29.06951]
[1776998322002,34.05,78317.77,0.1,0.55688,0.00016,29.06053]
[1776998323986,34.05,78320.93,0.1,0.55738,0.00016,29.05645]
[1776998324034,34.05,78320.93,0.1,0.55738,0.00016,29.05645]
[1776998324081,34.05,78326.14,0.1,0.5582,0.00016,29.04961]
[1776998326824,34.05,78325.25,0.1,0.55806,0.00016,29.05081]
[1776998327109,34.05,78325.25,0.1,0.55806,0.00016,29.05081]
[1776998327117,34.05,78333.68,0.1,0.55938,0.00016,29.03952]
[1776998329054,34.05,78339.86,0.1,0.56035,0.00016,29.03105]
[1776998331297,34.05,78338.73,0.1,0.56018,0.00016,29.03262]
[1776998331357,34.05,78338.73,0.1,0.56018,0.00016,29.03262]
[1776998332074,34.05,78337.76,0.1,0.56002,0.00016,29.03397]
[1776998337213,34.06,78337.07,0.1,0.55991,0.00016,29.03494]
[1776998343152,34.06,78339.22,0.1,0.56025,0.00016,29.03197]
[1776998348187,34.05,78341.31,0.1,0.56058,0.00016,29.02902]
[1776998353222,34.05,78341.08,0.1,0.56055,0.00016,29.0293]
[1776998355048,34.05,78341.23,0.1,0.56057,0.00016,29.02909]
[1776998360270,34.05,78342.42,0.1,0.56077,0.00016,29.02738]
[1776998365307,34.04,78341.52,0.1,0.56063,0.00016,29.0286]
[1776998365737,34.04,78341.52,0.1,0.56063,0.00016,29.0286]
[1776998365893,34.04,78341.52,0.1,0.56063,0.00016,29.0286]
[1776998366313,34.04,78341.15,0.1,0.56057,0.00016,29.02911]
[1776998371347,34.04,78338.95,0.1,0.56023,0.00016,29.02895]
[1776998374369,34.04,78333.17,0.1,0.55932,0.00016,29.03689]
[1776998379470,34.05,78328.68,0.1,0.55861,0.00016,29.04302]
[1776998379524,34.05,78328.68,0.1,0.55861,0.00016,29.04302]
[1776998379625,34.05,78327.51,0.1,0.55842,0.00016,29.0446]
[1776998382814,34.05,78326.63,0.1,0.55828,0.00016,29.0458]
[1776998382915,34.05,78319.47,0.1,0.55715,0.00016,29.05521]
[1776998389474,34.06,78322.43,0.1,0.55761,0.00016,29.05147]
[1776998392451,34.06,78324.43,0.1,0.55792,0.00016,29.04887]
[1776998397628,34.07,78324.7,0.1,0.55795,0.00016,29.0486]
[1776998399252,34.07,78324.7,0.1,0.55795,0.00016,29.0486]
[1776998399297,34.07,78324.7,0.1,0.55795,0.00016,29.0486]
[1776998400294,34.07,78314.64,0.1,0.55637,0.00016,29.06167]
[1776998402166,34.07,78314.64,0.1,0.55637,0.00016,29.06167]
[1776998402234,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402405,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402564,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402668,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402727,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402853,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402868,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998402947,34.07,78303.99,0.1,0.55469,0.00016,29.07497]
[1776998403017,34.07,78289.71,0.1,0.55243,0.00016,29.09198]
[1776998404580,34.07,78285.31,0.1,0.55174,0.00016,29.09704]
[1776998405587,34.07,78293.86,0.1,0.55309,0.00016,29.08714]
[1776998407701,34.08,78305.04,0.1,0.55485,0.00016,29.07372]
[1776998411516,34.08,78305.83,0.1,0.55497,0.00016,29.07278]
[1776998411550,34.08,78305.83,0.1,0.55497,0.00016,29.07278]
[1776998411559,34.08,78305.83,0.1,0.55497,0.00016,29.07278]
[1776998411630,34.08,78305.69,0.1,0.55495,0.00016,29.07296]
[1776998416665,34.08,78306.15,0.1,0.55501,0.00016,29.07246]
[1776998422707,34.09,78306.97,0.1,0.55513,0.00016,29.07152]
[1776998427844,34.09,78308.45,0.1,0.55536,0.00016,29.06975]
[1776998433957,34.1,78309.21,0.1,0.55548,0.00016,29.06884]
[1776998433968,34.1,78315.48,0.1,0.55647,0.00016,29.0578]
[1776998439825,34.11,78315.49,0.1,0.55646,0.00016,29.05786]
[1776998443854,34.11,78308.66,0.1,0.55538,0.00016,29.06649]
[1776998448888,34.11,78309.32,0.1,0.55548,0.00016,29.06572]
[1776998453925,34.12,78309.39,0.1,0.55549,0.00016,29.06568]
[1776998458963,34.12,78313.9,0.1,0.55619,0.00016,29.06007]
[1776998463999,34.12,78318.94,0.1,0.55698,0.00016,29.0537]
[1776998469034,34.13,78319.16,0.1,0.55701,0.00016,29.05349]
[1776998474074,34.14,78319.23,0.1,0.55701,0.00016,29.05349]
[1776998479104,34.14,78316.92,0.1,0.55664,0.00016,29.05651]
[1776998484425,34.15,78317.1,0.1,0.55666,0.00016,29.05633]
[1776998484593,34.15,78317.25,0.1,0.55669,0.00016,29.05616]
[1776998487161,34.15,78324.72,0.1,0.55786,0.00016,29.04649]
[1776998492196,34.15,78322.05,0.1,0.55744,0.00016,29.04679]
[1776998497234,34.15,78324.17,0.1,0.55778,0.00016,29.04402]
[1776998502268,34.14,78325.18,0.1,0.55794,0.00016,29.04268]
[1776998507303,34.14,78325.0,0.1,0.55791,0.00016,29.0429]
[1776998516367,34.14,78325.73,0.1,0.55803,0.00016,29.04192]
[1776998521402,34.14,78327.24,0.1,0.55827,0.00016,29.03992]
[1776998526436,34.14,78328.57,0.1,0.55848,0.00016,29.03815]
[1776998527443,34.14,78334.48,0.1,0.5594,0.00016,29.03021]
[1776998532480,34.14,78335.81,0.1,0.55962,0.00016,29.02837]
[1776998537513,34.13,78334.47,0.1,0.55941,0.00016,29.03011]
[1776998542548,34.13,78336.91,0.1,0.5598,0.00016,29.0267]
[1776998547843,34.12,78339.77,0.1,0.56026,0.00016,29.0227]
[1776998553624,34.12,78341.59,0.1,0.56056,0.00016,29.01688]
[1776998558779,34.11,78343.16,0.1,0.56081,0.00016,29.0146]
[1776998564702,34.11,78344.42,0.1,0.56102,0.00016,29.01276]
[1776998569737,34.1,78348.62,0.1,0.56168,0.00016,29.00676]
[1776998573765,34.1,78343.35,0.1,0.56086,0.00016,29.01415]
[1776998578920,34.09,78342.5,0.1,0.56073,0.00016,29.01526]
[1776998584842,34.09,78345.32,0.1,0.56118,0.00016,29.01126]
[1776998589877,34.09,78349.17,0.1,0.56178,0.00016,29.00581]
[1776998594913,34.09,78349.99,0.1,0.56192,0.00016,29.00461]
[1776998599951,34.09,78351.33,0.1,0.56213,0.00016,29.0026]
[1776998606998,34.08,78349.15,0.1,0.5618,0.00016,29.0056]
[1776998612037,34.07,78349.41,0.1,0.56186,0.00016,29.00195]
[1776998617069,34.07,78349.56,0.1,0.56188,0.00016,29.00168]
[1776998622104,34.07,78349.41,0.1,0.56187,0.00016,29.00184]
[1776998627138,34.06,78351.11,0.1,0.56214,0.00016,28.99935]
[1776998632174,34.06,78351.21,0.1,0.56216,0.00016,28.99916]
[1776998637209,34.06,78352.15,0.1,0.56231,0.00016,28.99779]
[1776998642612,34.06,78352.49,0.1,0.56236,0.00016,28.99724]
[1776998644709,34.06,78359.01,0.1,0.56339,0.00016,28.98772]
[1776998645264,34.06,78360.52,0.1,0.56363,0.00016,28.98548]
[1776998649410,34.05,78368.33,0.1,0.56486,0.00016,28.97375]
[1776998651309,34.05,78370.92,0.1,0.56526,0.00016,28.96979]
[1776998653981,34.05,78372.81,0.1,0.56556,0.00016,28.96688]
[1776998654016,34.05,78372.81,0.1,0.56556,0.00016,28.96688]
[1776998656739,34.05,78378.22,0.1,0.56641,0.00016,28.95848]
[1776998656819,34.05,78378.22,0.1,0.56641,0.00016,28.95848]
[1776998658684,34.05,78381.92,0.1,0.56699,0.00016,28.95269]
[1776998659480,34.06,78386.86,0.1,0.56776,0.00016,28.94486]
[1776998661551,34.06,78386.86,0.1,0.56776,0.00016,28.94488]
[1776998661554,34.06,78394.37,0.1,0.56894,0.00016,28.93275]
[1776998661946,34.06,78394.37,0.1,0.56894,0.00016,28.93275]
[1776998667418,34.06,78395.68,0.1,0.56914,0.00016,28.93069]
[1776998672457,34.06,78396.67,0.1,0.56929,0.00016,28.92594]
[1776998677488,34.07,78398.93,0.1,0.56964,0.00016,28.92231]
[1776998682530,34.07,78401.1,0.1,0.56997,0.00016,28.91882]
[1776998688567,34.08,78401.56,0.1,0.57003,0.00016,28.91819]
[1776998693601,34.09,78401.8,0.1,0.57006,0.00016,28.91791]
[1776998698636,34.09,78401.94,0.1,0.57007,0.00016,28.91779]
[1776998702665,34.1,78407.03,0.1,0.57086,0.00016,28.90936]
[1776998704679,34.1,78412.27,0.1,0.57168,0.00016,28.90051]
[1776998710487,34.1,78413.79,0.1,0.5719,0.00016,28.89804]
[1776998715755,34.11,78420.25,0.1,0.5729,0.00016,28.88697]
[1776998718778,34.11,78415.06,0.1,0.57209,0.00016,28.89598]
[1776998723811,34.11,78415.72,0.1,0.5722,0.00016,28.89484]
[1776998728846,34.11,78417.4,0.1,0.57246,0.00016,28.89193]
[1776998733517,34.11,78417.52,0.1,0.57248,0.00016,28.88852]
[1776998738917,34.11,78416.71,0.1,0.57236,0.00016,28.88991]
[1776998743953,34.11,78416.63,0.1,0.57235,0.00016,28.89005]
[1776998746974,34.11,78409.19,0.1,0.57118,0.00016,28.90279]
[1776998748988,34.11,78407.47,0.1,0.57091,0.00016,28.90568]
[1776998752013,34.11,78414.09,0.1,0.57195,0.00016,28.89439]
[1776998757045,34.11,78415.46,0.1,0.57217,0.00016,28.89201]
[1776998762080,34.1,78411.89,0.1,0.57161,0.00016,28.89811]
[1776998767116,34.1,78411.58,0.1,0.57157,0.00016,28.8986]
[1776998769054,34.1,78411.4,0.1,0.57154,0.00016,28.8989]
[1776998773158,34.1,78402.47,0.1,0.57014,0.00016,28.91392]
[1776998778194,34.1,78401.33,0.1,0.56997,0.00016,28.91576]
[1776998783229,34.1,78403.87,0.1,0.57037,0.00016,28.91146]
[1776998788264,34.09,78404.7,0.1,0.57051,0.00016,28.91002]
[1776998793299,34.09,78403.77,0.1,0.57037,0.00016,28.90834]
[1776998798334,34.1,78404.59,0.1,0.57049,0.00016,28.90706]
[1776998799208,34.1,78404.59,0.1,0.57049,0.00016,28.90706]
[1776998801205,34.1,78405.35,0.1,0.57061,0.00016,28.90584]
[1776998805770,34.1,78406.77,0.1,0.57082,0.00016,28.90352]
[1776998806389,34.1,78407.14,0.1,0.57088,0.00016,28.90293]
[1776998811429,34.11,78409.03,0.1,0.57117,0.00016,28.8998]
[1776998816460,34.11,78412.9,0.1,0.57176,0.00016,28.89332]
[1776998820832,34.11,78412.65,0.1,0.57172,0.00016,28.89381]
[1776998821494,34.11,78411.92,0.1,0.57161,0.00016,28.89508]
[1776998826531,34.12,78405.9,0.1,0.57066,0.00016,28.90535]
[1776998831566,34.12,78402.2,0.1,0.57008,0.00016,28.9116]
[1776998835594,34.12,78396.43,0.1,0.56917,0.00016,28.92118]
[1776998840750,34.13,78395.07,0.1,0.56895,0.00016,28.92348]
[1776998848684,34.13,78394.12,0.1,0.56879,0.00016,28.92516]
[1776998853720,34.14,78394.07,0.1,0.56878,0.00016,28.92211]
[1776998856739,34.14,78386.91,0.1,0.56766,0.00016,28.93366]
[1776998861779,34.14,78381.56,0.1,0.56683,0.00016,28.94209]
[1776998867832,34.14,78383.69,0.1,0.56716,0.00016,28.93874]
[1776998869334,34.14,78382.82,0.1,0.56702,0.00016,28.94013]
[1776998869500,34.14,78382.82,0.1,0.56702,0.00016,28.94013]
[1776998869833,34.14,78381.17,0.1,0.56676,0.00016,28.94271]
[1776998873151,34.14,78380.33,0.1,0.56664,0.00016,28.944]
[1776998873860,34.13,78380.67,0.1,0.56669,0.00016,28.94346]
[1776998878896,34.13,78378.61,0.1,0.56637,0.00016,28.94662]
[1776998883931,34.13,78383.99,0.1,0.56721,0.00016,28.93818]
[1776998886897,34.13,78384.64,0.1,0.56732,0.00016,28.93715]
[1776998886949,34.13,78384.64,0.1,0.56732,0.00016,28.93715]
[1776998887055,34.13,78379.14,0.1,0.56645,0.00016,28.9458]
[1776998893291,34.13,78376.21,0.1,0.56599,0.00016,28.95036]
[1776998893376,34.13,78376.21,0.1,0.56599,0.00016,28.95036]
[1776998893480,34.13,78376.21,0.1,0.56599,0.00016,28.95036]
[1776998893558,34.13,78376.21,0.1,0.56599,0.00016,28.95036]
[1776998893722,34.13,78373.78,0.1,0.56561,0.00016,28.9541]
[1776998894668,34.13,78366.07,0.1,0.5644,0.00016,28.9658]
[1776998895832,34.13,78353.19,0.1,0.56238,0.00016,28.98475]
[1776998896774,34.13,78349.24,0.1,0.56177,0.00016,28.99041]
[1776998897241,34.13,78349.24,0.1,0.56177,0.00016,28.99041]
[1776998897297,34.13,78349.24,0.1,0.56177,0.00016,28.99041]
[1776998903066,34.13,78351.08,0.1,0.56206,0.00016,28.98774]
[1776998908239,34.13,78352.85,0.1,0.56234,0.00016,28.98518]
[1776998911250,34.13,78345.24,0.1,0.56115,0.00016,28.99282]
[1776998915162,34.13,78339.23,0.1,0.56021,0.00016,29.00117]
[1776998920197,34.12,78340.31,0.1,0.56038,0.00016,28.99959]
[1776998925233,34.12,78340.95,0.1,0.56049,0.00016,28.99863]
[1776998930268,34.11,78339.93,0.1,0.56034,0.00016,28.99996]
[1776998935303,34.1,78340.97,0.1,0.56051,0.00016,28.99842]
[1776998940342,34.1,78341.49,0.1,0.5606,0.00016,28.99761]
[1776998941460,34.1,78347.82,0.1,0.5616,0.00016,28.98868]
[1776998944367,34.1,78351.59,0.1,0.56219,0.00016,28.98326]
[1776998947387,34.1,78357.17,0.1,0.56307,0.00016,28.97515]
[1776998952422,34.09,78360.43,0.1,0.56358,0.00016,28.97033]
[1776998957456,34.09,78366.32,0.1,0.56451,0.00016,28.96152]
[1776998962493,34.09,78366.39,0.1,0.56452,0.00016,28.96137]
[1776998967528,34.09,78367.55,0.1,0.56471,0.00016,28.95959]
[1776998968619,34.09,78367.55,0.1,0.56471,0.00016,28.95959]
[1776998973573,34.09,78373.44,0.1,0.56564,0.00016,28.94736]
[1776998977602,34.08,78367.53,0.1,0.56472,0.00016,28.95634]
[1776998979614,34.08,78362.39,0.1,0.56391,0.00016,28.96404]
[1776998981740,34.08,78354.39,0.1,0.56266,0.00016,28.97581]
[1776998987671,34.08,78352.69,0.1,0.56239,0.00016,28.97829]
[1776998992706,34.09,78353.31,0.1,0.56248,0.00016,28.97741]
[1776998997615,34.09,78353.46,0.1,0.56251,0.00016,28.9772]
[1776998997699,34.09,78353.46,0.1,0.56251,0.00016,28.9772]
[1776998997870,34.09,78353.46,0.1,0.56251,0.00016,28.9772]
[1776998997955,34.09,78379.61,0.1,0.56661,0.00016,28.93778]
[1776998999755,34.09,78382.43,0.1,0.56705,0.00016,28.93334]
[1776999001456,34.09,78382.43,0.1,0.56705,0.00016,28.93334]
[1776999001495,34.09,78382.43,0.1,0.56705,0.00016,28.93334]
[1776999001884,34.08,78376.29,0.1,0.56609,0.00016,28.94294]
[1776999002524,34.08,78376.29,0.1,0.56609,0.00016,28.94294]
[1776999004791,34.08,78369.61,0.1,0.56505,0.00016,28.95318]
[1776999009826,34.08,78369.29,0.1,0.565,0.00016,28.95361]
[1776999015870,34.08,78374.12,0.1,0.56576,0.00016,28.94615]
[1776999020905,34.08,78377.03,0.1,0.56622,0.00016,28.9416]
[1776999025939,34.07,78375.21,0.1,0.56594,0.00016,28.9444]
[1776999028960,34.07,78368.48,0.1,0.56488,0.00016,28.9547]
[1776999030983,34.07,78363.6,0.1,0.56412,0.00016,28.96203]
[1776999036011,34.07,78364.77,0.1,0.56431,0.00016,28.95705]
[1776999041046,34.07,78364.98,0.1,0.56435,0.00016,28.95669]
[1776999046083,34.06,78369.56,0.1,0.56507,0.00016,28.94972]
[1776999052242,34.06,78371.87,0.1,0.56544,0.00016,28.94614]
[1776999058168,34.06,78371.6,0.1,0.5654,0.00016,28.9465]
[1776999063201,34.06,78371.18,0.1,0.56534,0.00016,28.9471]
[1776999068238,34.06,78376.39,0.1,0.56616,0.00016,28.93902]
[1776999071111,34.06,78375.99,0.1,0.5661,0.00016,28.93964]
[1776999071216,34.06,78375.99,0.1,0.5661,0.00016,28.93964]
[1776999071268,34.05,78375.72,0.1,0.56605,0.00016,28.94005]
[1776999072713,34.05,78375.72,0.1,0.56605,0.00016,28.94005]
[1776999072775,34.05,78375.72,0.1,0.56605,0.00016,28.94005]
[1776999072877,34.05,78370.85,0.1,0.56529,0.00016,28.94754]
[1776999073390,34.05,78370.85,0.1,0.56529,0.00016,28.94754]
[1776999073480,34.05,78370.85,0.1,0.56529,0.00016,28.94754]
[1776999073598,34.05,78371.44,0.1,0.56538,0.00016,28.94663]
[1776999075492,34.05,78371.44,0.1,0.56538,0.00016,28.94663]
[1776999075518,34.05,78371.44,0.1,0.56538,0.00016,28.94663]
[1776999075528,34.05,78362.21,0.1,0.56394,0.00016,28.96058]
[1776999076858,34.05,78362.21,0.1,0.56394,0.00016,28.96058]
[1776999076889,34.05,78362.21,0.1,0.56394,0.00016,28.96058]
[1776999077140,34.05,78360.87,0.1,0.56372,0.00016,28.96257]
[1776999077382,34.05,78347.72,0.1,0.56166,0.00016,28.98171]
[1776999078438,34.05,78347.72,0.1,0.56166,0.00016,28.98171]
[1776999078502,34.05,78347.72,0.1,0.56166,0.00016,28.98171]
[1776999078563,34.05,78343.22,0.1,0.56095,0.00016,28.98809]
[1776999082041,34.05,78340.74,0.1,0.56056,0.00016,28.99157]
[1776999081338,34.05,78332.73,0.1,0.55929,0.00016,29.0026]
[1776999082480,34.05,78327.06,0.1,0.5584,0.00016,29.01023]
[1776999084566,34.05,78327.42,0.1,0.55846,0.00016,29.00975]
[1776999084766,34.05,78327.42,0.1,0.55846,0.00016,29.00975]
[1776999084970,34.05,78308.95,0.1,0.55554,0.00016,29.03359]
[1776999085608,34.05,78308.95,0.1,0.55554,0.00016,29.03359]
[1776999085731,34.05,78308.95,0.1,0.55554,0.00016,29.03359]
[1776999085820,34.05,78295.77,0.1,0.55346,0.00016,29.04965]
[1776999086378,34.05,78295.77,0.1,0.55346,0.00016,29.04965]
[1776999087192,34.05,78295.77,0.1,0.55346,0.00016,29.04965]
[1776999087252,34.05,78295.77,0.1,0.55346,0.00016,29.04965]
[1776999087382,34.05,78293.4,0.1,0.55309,0.00016,29.05246]
[1776999092550,34.05,78294.1,0.1,0.5532,0.00016,29.04845]
[1776999093947,34.05,78294.1,0.1,0.5532,0.00016,29.04845]
[1776999096760,34.05,78291.9,0.1,0.55286,0.00016,29.05105]
[1776999101567,34.05,78284.26,0.1,0.55165,0.00016,29.05988]
[1776999108450,34.05,78282.26,0.1,0.55133,0.00016,29.06215]
[1776999110976,34.05,78282.5,0.1,0.55137,0.00016,29.06188]
[1776999115615,34.05,78286.13,0.1,0.55194,0.00016,29.05777]
[1776999116412,34.05,78283.19,0.1,0.55147,0.00016,29.06112]
[1776999116539,34.05,78283.19,0.1,0.55147,0.00016,29.06112]
[1776999116605,34.05,78283.19,0.1,0.55147,0.00016,29.06112]
[1776999117609,34.05,78271.36,0.1,0.5496,0.00016,29.07419]
[1776999118613,34.05,78266.04,0.1,0.54876,0.00016,29.07986]
[1776999120636,34.05,78264.88,0.1,0.54858,0.00016,29.08107]
[1776999122766,34.05,78253.21,0.1,0.54673,0.00016,29.09298]
[1776999125059,34.05,78253.24,0.1,0.54673,0.00016,29.09295]
[1776999125088,34.05,78253.9,0.1,0.54684,0.00016,29.0923]
[1776999125135,34.05,78253.9,0.1,0.54684,0.00016,29.0923]
[1776999130696,34.05,78259.08,0.1,0.54766,0.00016,29.08707]
[1776999133140,34.05,78261.11,0.1,0.54798,0.00016,29.08499]
[1776999133163,34.05,78261.11,0.1,0.54798,0.00016,29.08499]
[1776999133224,34.05,78261.11,0.1,0.54798,0.00016,29.08499]
[1776999133723,34.05,78261.11,0.1,0.54798,0.00016,29.08499]
[1776999135999,34.05,78265.37,0.1,0.54865,0.00016,29.08056]
[1776999141777,34.05,78265.42,0.1,0.54866,0.00016,29.08049]
[1776999146809,34.05,78265.13,0.1,0.54862,0.00016,29.08079]
[1776999151844,34.05,78260.95,0.1,0.54796,0.00016,29.08195]
[1776999156336,34.05,78258.81,0.1,0.54762,0.00016,29.08415]
[1776999157399,34.05,78259.65,0.1,0.54776,0.00016,29.08329]
[1776999157636,34.05,78259.65,0.1,0.54776,0.00016,29.08329]
[1776999158099,34.05,78259.65,0.1,0.54776,0.00016,29.08329]
[1776999157889,34.05,78244.4,0.1,0.54534,0.00016,29.09836]
[1776999158893,34.05,78232.03,0.1,0.54338,0.00016,29.10981]
[1776999159290,34.05,78232.03,0.1,0.54338,0.00016,29.10981]
[1776999159632,34.05,78232.03,0.1,0.54338,0.00016,29.10981]
[1776999159900,34.05,78230.23,0.1,0.54309,0.00016,29.11142]
[1776999160988,34.05,78230.23,0.1,0.54309,0.00016,29.11142]
[1776999161202,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999161422,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999161560,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999161916,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999162678,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999162910,34.05,78232.06,0.1,0.54338,0.00016,29.10978]
[1776999162955,34.05,78192.91,0.1,0.53716,0.00016,29.14134]
[1776999164720,34.05,78193.07,0.1,0.53719,0.00016,29.14123]
[1776999165022,34.05,78182.92,0.1,0.53558,0.00016,29.14825]
[1776999165297,34.05,78182.92,0.1,0.53558,0.00016,29.14825]
[1776999165750,34.05,78182.92,0.1,0.53558,0.00016,29.14825]
[1776999165942,34.05,78175.11,0.1,0.53433,0.00016,29.15334]
[1776999166746,34.05,78175.11,0.1,0.53433,0.00016,29.15334]
[1776999167181,34.05,78175.11,0.1,0.53433,0.00016,29.15334]
[1776999166949,34.05,78170.95,0.1,0.53367,0.00016,29.15593]
[1776999167258,34.05,78170.95,0.1,0.53367,0.00016,29.15593]
[1776999167530,34.05,78170.95,0.1,0.53367,0.00016,29.15593]
[1776999168041,34.05,78157.08,0.1,0.53146,0.00016,29.16399]
[1776999169981,34.04,78144.85,0.1,0.52952,0.00016,29.17035]
[1776999170201,34.04,78144.85,0.1,0.52952,0.00016,29.17035]
[1776999170360,34.04,78144.85,0.1,0.52952,0.00016,29.17035]
[1776999170504,34.04,78144.85,0.1,0.52952,0.00016,29.17035]
[1776999170635,34.04,78144.85,0.1,0.52952,0.00016,29.17035]
[1776999170987,34.04,78141.73,0.1,0.52902,0.00016,29.17186]
[1776999171843,34.04,78141.73,0.1,0.52902,0.00016,29.17186]
[1776999172127,34.04,78141.73,0.1,0.52902,0.00016,29.17186]
[1776999172079,34.04,78147.07,0.1,0.52987,0.00016,29.16924]
[1776999173132,34.04,78150.25,0.1,0.53038,0.00016,29.16762]
[1776999173818,34.04,78150.25,0.1,0.53038,0.00016,29.16762]
[1776999173885,34.04,78150.25,0.1,0.53038,0.00016,29.16762]
[1776999174006,34.04,78149.93,0.1,0.53033,0.00016,29.16778]
[1776999174780,34.04,78149.93,0.1,0.53033,0.00016,29.16778]
[1776999175002,34.04,78149.93,0.1,0.53033,0.00016,29.16778]
[1776999175052,34.04,78149.93,0.1,0.53033,0.00016,29.16778]
[1776999175105,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999175385,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999175504,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999176036,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999176221,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999176614,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999177037,34.04,78136.17,0.1,0.52813,0.00016,29.17444]
[1776999177098,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999177466,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999177724,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999177902,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999178033,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999178188,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999178203,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999178221,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999178372,34.04,78121.11,0.1,0.52573,0.00016,29.18071]
[1776999179041,34.04,78108.42,0.1,0.52371,0.00016,29.18517]
[1776999179256,34.04,78108.42,0.1,0.52371,0.00016,29.18517]
[1776999180049,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180471,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180615,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180697,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180734,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180776,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999180872,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999181020,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999181052,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999181151,34.04,78099.87,0.1,0.52234,0.00016,29.18775]
[1776999181225,34.04,78086.65,0.1,0.52023,0.00016,29.19107]
[1776999181288,34.04,78086.65,0.1,0.52023,0.00016,29.19107]
[1776999181328,34.04,78086.65,0.1,0.52023,0.00016,29.19107]
[1776999182070,34.04,78086.65,0.1,0.52023,0.00016,29.19107]
[1776999183218,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999183440,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999183472,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999184036,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999184102,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999184133,34.04,78075.97,0.1,0.51852,0.00016,29.19315]
[1776999184201,34.04,78072.2,0.1,0.51792,0.00016,29.19376]
[1776999184533,34.04,78072.2,0.1,0.51792,0.00016,29.19376]
[1776999185091,34.04,78072.39,0.1,0.51795,0.00016,29.19373]
[1776999187964,34.03,78072.67,0.1,0.518,0.00016,29.19369]
[1776999190313,34.03,78081.74,0.1,0.51945,0.00016,29.19209]
[1776999191189,34.02,78094.68,0.1,0.52152,0.00016,29.18913]
[1776999193239,34.01,78104.89,0.1,0.52315,0.00016,29.18624]
[1776999193395,34.01,78104.89,0.1,0.52315,0.00016,29.18624]
[1776999195301,34.01,78110.34,0.1,0.52402,0.00016,29.1845]
[1776999196226,34.01,78126.6,0.1,0.52662,0.00016,29.17848]
[1776999197176,34.01,78126.6,0.1,0.52662,0.00016,29.17848]
[1776999199244,34.01,78134.18,0.1,0.52783,0.00016,29.17525]
[1776999199711,34.01,78134.18,0.1,0.52783,0.00016,29.17525]
[1776999199779,34.01,78134.18,0.1,0.52783,0.00016,29.17525]
[1776999200143,34.01,78134.18,0.1,0.52783,0.00016,29.17525]
[1776999200225,34.0,78140.95,0.1,0.52891,0.00016,29.17213]
[1776999201792,34.0,78141.46,0.1,0.529,0.00016,29.17189]
[1776999204231,34.0,78119.01,0.1,0.52541,0.00016,29.18143]
[1776999205238,34.0,78121.43,0.1,0.5258,0.00016,29.18052]
[1776999206703,34.0,78126.21,0.1,0.52656,0.00016,29.17863]
[1776999206781,34.0,78126.21,0.1,0.52656,0.00016,29.17863]
[1776999206945,34.0,78126.21,0.1,0.52656,0.00016,29.17863]
[1776999207251,34.0,78127.29,0.1,0.52673,0.00016,29.17818]
[1776999208258,34.0,78137.98,0.1,0.52844,0.00016,29.17352]
[1776999208807,34.0,78137.98,0.1,0.52844,0.00016,29.17352]
[1776999208884,34.0,78137.98,0.1,0.52844,0.00016,29.17352]
[1776999208948,34.0,78139.93,0.1,0.52875,0.00016,29.17261]
[1776999212336,34.0,78143.01,0.1,0.52925,0.00016,29.16797]
[1776999214916,34.0,78146.09,0.1,0.52974,0.00016,29.16645]
[1776999214962,34.0,78146.09,0.1,0.52974,0.00016,29.16645]
[1776999214978,34.0,78146.09,0.1,0.52974,0.00016,29.16645]
[1776999215029,33.98,78146.81,0.1,0.52986,0.00016,29.16604]
[1776999215522,33.98,78146.81,0.1,0.52986,0.00016,29.16604]
[1776999218337,33.95,78156.44,0.1,0.53142,0.00016,29.16087]
[1776999220163,33.95,78156.44,0.1,0.53142,0.00016,29.16087]
[1776999220214,33.95,78157.67,0.1,0.53162,0.00016,29.16018]
[1776999222964,33.95,78156.02,0.1,0.53135,0.00016,29.16109]
[1776999228000,33.94,78159.23,0.1,0.53187,0.00016,29.15928]
[1776999230270,33.93,78152.62,0.1,0.53082,0.00016,29.16289]
[1776999233586,33.93,78153.13,0.1,0.5309,0.00016,29.16261]
[1776999233675,33.93,78153.13,0.1,0.5309,0.00016,29.16261]
[1776999233814,33.93,78153.13,0.1,0.5309,0.00016,29.16261]
[1776999233988,33.93,78153.13,0.1,0.5309,0.00016,29.16261]
[1776999234261,33.93,78153.13,0.1,0.5309,0.00016,29.16261]
[1776999235449,33.93,78137.78,0.1,0.52844,0.00016,29.17028]
[1776999236829,33.93,78127.29,0.1,0.52677,0.00016,29.17488]
[1776999243292,33.93,78126.73,0.1,0.52668,0.00016,29.17511]
[1776999247090,33.93,78130.85,0.1,0.52734,0.00016,29.17337]
[1776999248540,33.93,78119.44,0.1,0.52551,0.00016,29.17798]
[1776999249453,33.93,78119.44,0.1,0.52551,0.00016,29.17798]
[1776999249546,33.93,78117.85,0.1,0.52525,0.00016,29.17858]
[1776999254582,33.93,78119.82,0.1,0.52557,0.00016,29.17784]
[1776999256595,33.93,78126.67,0.1,0.52667,0.00016,29.17513]
[1776999259616,33.93,78132.53,0.1,0.52761,0.00016,29.17263]
[1776999264660,33.92,78134.86,0.1,0.52798,0.00016,29.1716]
[1776999265382,33.92,78134.86,0.1,0.52798,0.00016,29.1716]
[1776999265664,33.92,78141.97,0.1,0.52912,0.00016,29.16828]
[1776999266673,33.92,78147.71,0.1,0.53004,0.00016,29.16542]
[1776999270082,33.92,78154.78,0.1,0.53117,0.00016,29.16168]
[1776999270602,33.92,78154.78,0.1,0.53117,0.00016,29.16168]
[1776999273856,33.91,78160.86,0.1,0.53215,0.00016,29.15511]
[1776999276746,33.91,78152.25,0.1,0.53077,0.00016,29.15986]
[1776999281788,33.91,78149.91,0.1,0.5304,0.00016,29.16108]
[1776999286814,33.9,78144.79,0.1,0.52958,0.00016,29.16367]
[1776999287821,33.9,78139.05,0.1,0.52866,0.00016,29.16645]
[1776999292855,33.9,78136.66,0.1,0.52828,0.00016,29.16755]
[1776999297897,33.9,78139.62,0.1,0.52876,0.00016,29.16617]
[1776999302925,33.89,78144.45,0.1,0.52953,0.00016,29.16381]
[1776999307961,33.89,78146.31,0.1,0.52983,0.00016,29.16287]
[1776999312995,33.88,78146.03,0.1,0.52979,0.00016,29.16299]
[1776999318031,33.88,78147.02,0.1,0.52995,0.00016,29.16248]
[1776999324207,33.87,78147.88,0.1,0.53009,0.00016,29.16202]
[1776999329108,33.87,78155.48,0.1,0.53131,0.00016,29.15797]
[1776999334277,33.86,78146.91,0.1,0.52994,0.00016,29.15933]
[1776999336157,33.86,78140.97,0.1,0.52899,0.00016,29.16227]
[1776999341192,33.85,78143.43,0.1,0.52939,0.00016,29.16106]
[1776999346228,33.85,78144.53,0.1,0.52957,0.00016,29.1605]
[1776999348243,33.85,78138.77,0.1,0.52864,0.00016,29.16329]
[1776999353268,33.84,78137.1,0.1,0.52838,0.00016,29.16406]
[1776999358340,33.84,78138.19,0.1,0.52856,0.00016,29.16353]
[1776999362339,33.83,78143.93,0.1,0.52948,0.00016,29.16075]
[1776999368385,33.83,78143.91,0.1,0.52948,0.00016,29.16074]
[1776999373420,33.82,78140.63,0.1,0.52896,0.00016,29.16233]
[1776999378453,33.81,78138.9,0.1,0.52868,0.00016,29.16314]
[1776999383489,33.81,78140.45,0.1,0.52893,0.00016,29.16239]
[1776999392552,33.8,78141.44,0.1,0.5291,0.00016,29.15872]
[1776999397587,33.8,78141.33,0.1,0.52908,0.00016,29.15876]
[1776999404772,33.79,78141.27,0.1,0.52908,0.00016,29.15878]
[1776999406515,33.79,78141.27,0.1,0.52908,0.00016,29.15877]
[1776999406793,33.79,78122.99,0.1,0.52614,0.00016,29.16686]
[1776999407658,33.79,78122.99,0.1,0.52614,0.00016,29.16686]
[1776999409275,33.79,78122.99,0.1,0.52614,0.00016,29.16686]
[1776999409360,33.79,78119.14,0.1,0.52552,0.00016,29.16837]
[1776999412615,33.79,78116.79,0.1,0.52514,0.00016,29.16925]
[1776999412769,33.79,78117.16,0.1,0.5252,0.00016,29.16911]
[1776999418740,33.79,78114.18,0.1,0.52472,0.00016,29.1702]
[1776999422560,33.79,78112.87,0.1,0.52451,0.00016,29.17067]
[1776999422624,33.79,78112.87,0.1,0.52451,0.00016,29.17067]
[1776999426460,33.79,78108.7,0.1,0.52384,0.00016,29.17209]
[1776999426917,33.79,78104.63,0.1,0.52318,0.00016,29.1734]
[1776999426952,33.79,78104.63,0.1,0.52318,0.00016,29.1734]
[1776999429329,33.79,78094.77,0.1,0.5216,0.00016,29.17624]
[1776999434986,33.79,78096.56,0.1,0.52189,0.00016,29.17575]
[1776999436976,33.79,78105.71,0.1,0.52336,0.00016,29.17305]
[1776999439239,33.79,78113.69,0.1,0.52464,0.00016,29.17037]
[1776999445061,33.79,78116.83,0.1,0.52515,0.00016,29.16923]
[1776999446393,33.79,78116.83,0.1,0.52515,0.00016,29.16923]
[1776999446473,33.79,78116.83,0.1,0.52515,0.00016,29.16923]
[1776999451972,33.79,78117.47,0.1,0.52525,0.00016,29.16584]
[1776999457178,33.79,78116.55,0.1,0.5251,0.00016,29.16618]
[1776999457358,33.79,78116.55,0.1,0.5251,0.00016,29.16618]
[1776999457486,33.79,78116.55,0.1,0.5251,0.00016,29.16618]
[1776999457541,33.79,78116.55,0.1,0.5251,0.00016,29.16618]
[1776999457518,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999457702,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999457751,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999457923,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458016,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458121,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458195,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458340,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458404,33.79,78116.63,0.1,0.52511,0.00016,29.16615]
[1776999458506,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999458646,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999458700,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999459014,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999459082,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999459215,33.79,78118.29,0.1,0.52538,0.00016,29.16553]
[1776999459309,33.79,78122.23,0.1,0.52602,0.00016,29.16401]
[1776999460706,33.79,78122.23,0.1,0.52602,0.00016,29.16401]
[1776999460749,33.79,78122.23,0.1,0.52602,0.00016,29.16401]
[1776999460773,33.79,78122.23,0.1,0.52602,0.00016,29.16401]
[1776999460843,33.79,78122.23,0.1,0.52602,0.00016,29.16401]
[1776999461036,33.79,78121.5,0.1,0.5259,0.00016,29.16429]
[1776999466015,33.78,78122.6,0.1,0.52608,0.00016,29.16385]
[1776999466062,33.78,78122.6,0.1,0.52608,0.00016,29.16385]
[1776999466546,33.78,78122.6,0.1,0.52608,0.00016,29.16385]
[1776999466110,33.78,78121.67,0.1,0.52593,0.00016,29.16421]
[1776999472117,33.78,78121.25,0.1,0.52586,0.00016,29.16438]
[1776999477150,33.78,78119.36,0.1,0.52556,0.00016,29.16511]
[1776999478157,33.78,78127.63,0.1,0.52689,0.00016,29.16179]
[1776999482191,33.78,78119.77,0.1,0.52562,0.00016,29.16496]
[1776999483370,33.78,78119.77,0.1,0.52562,0.00016,29.16496]
[1776999483421,33.78,78116.26,0.1,0.52506,0.00016,29.16627]
[1776999489240,33.78,78118.59,0.1,0.52543,0.00016,29.1654]
[1776999494275,33.78,78118.38,0.1,0.5254,0.00016,29.16548]
[1776999499311,33.78,78118.31,0.1,0.52539,0.00016,29.16551]
[1776999504345,33.79,78119.93,0.1,0.52565,0.00016,29.1649]
[1776999509381,33.79,78119.89,0.1,0.52564,0.00016,29.16492]
[1776999514420,33.79,78120.39,0.1,0.52572,0.00016,29.16156]
[1776999519451,33.79,78120.39,0.1,0.52572,0.00016,29.16156]
[1776999524486,33.79,78119.04,0.1,0.52551,0.00016,29.16208]
[1776999529521,33.79,78117.36,0.1,0.52524,0.00016,29.16271]
[1776999534556,33.79,78116.81,0.1,0.52515,0.00016,29.16292]
[1776999540599,33.79,78115.96,0.1,0.52501,0.00016,29.16323]
[1776999541926,33.79,78115.88,0.1,0.525,0.00016,29.16326]
[1776999542012,33.79,78115.88,0.1,0.525,0.00016,29.16326]
[1776999546936,33.79,78106.92,0.1,0.52355,0.00016,29.16634]
[1776999552681,33.79,78109.86,0.1,0.52403,0.00016,29.16538]
[1776999557718,33.79,78110.36,0.1,0.52411,0.00016,29.16521]
[1776999562753,33.8,78112.98,0.1,0.52453,0.00016,29.16431]
[1776999567625,33.8,78113.72,0.1,0.52465,0.00016,29.16405]
[1776999567752,33.8,78116.77,0.1,0.52514,0.00016,29.16295]
[1776999568247,33.8,78116.77,0.1,0.52514,0.00016,29.16295]
[1776999568344,33.8,78126.35,0.1,0.52668,0.00016,29.15919]
[1776999569801,33.8,78131.68,0.1,0.52753,0.00016,29.15691]
[1776999570729,33.8,78131.68,0.1,0.52753,0.00016,29.15691]
[1776999575977,33.8,78133.46,0.1,0.52782,0.00016,29.15295]
[1776999581887,33.8,78138.64,0.1,0.52866,0.00016,29.15057]
[1776999586923,33.79,78139.63,0.1,0.52881,0.00016,29.15009]
[1776999591957,33.79,78137.9,0.1,0.52854,0.00016,29.15091]
[1776999597085,33.79,78137.76,0.1,0.52851,0.00016,29.15097]
[1776999599388,33.79,78123.11,0.1,0.52616,0.00016,29.15734]
[1776999604049,33.79,78131.2,0.1,0.52746,0.00016,29.15395]
[1776999609085,33.79,78134.41,0.1,0.52798,0.00016,29.15251]
[1776999614121,33.79,78141.95,0.1,0.52919,0.00016,29.14896]
[1776999616263,33.79,78153.56,0.1,0.53106,0.00016,29.14295]
[1776999622177,33.78,78149.34,0.1,0.53038,0.00016,29.14519]
[1776999627212,33.78,78152.88,0.1,0.53095,0.00016,29.1433]
[1776999632247,33.78,78154.18,0.1,0.53116,0.00016,29.13941]
[1776999638290,33.77,78158.01,0.1,0.53178,0.00016,29.13726]
[1776999643326,33.77,78157.98,0.1,0.53178,0.00016,29.13727]
[1776999648359,33.76,78158.32,0.1,0.53184,0.00016,29.13706]
[1776999653394,33.76,78158.99,0.1,0.53195,0.00016,29.13667]
[1776999658429,33.76,78157.23,0.1,0.53167,0.00016,29.13765]
[1776999663475,33.75,78158.23,0.1,0.53183,0.00016,29.13708]
[1776999665121,33.75,78151.85,0.1,0.5308,0.00016,29.14061]
[1776999666618,33.75,78144.08,0.1,0.52955,0.00016,29.14464]
[1776999672533,33.75,78143.63,0.1,0.52948,0.00016,29.14486]
[1776999677570,33.75,78141.53,0.1,0.52914,0.00016,29.14589]
[1776999682606,33.75,78139.4,0.1,0.5288,0.00016,29.14692]
[1776999687638,33.75,78145.14,0.1,0.52973,0.00016,29.14408]
[1776999692175,33.74,78141.69,0.1,0.52917,0.00016,29.14263]
[1776999696827,33.74,78136.09,0.1,0.52827,0.00016,29.1453]
[1776999701067,33.74,78133.09,0.1,0.52779,0.00016,29.14666]
[1776999706776,33.74,78128.01,0.1,0.52697,0.00016,29.14888]
[1776999711812,33.74,78125.98,0.1,0.52665,0.00016,29.14973]
[1776999716849,33.74,78125.0,0.1,0.52649,0.00016,29.15013]
[1776999721899,33.73,78124.32,0.1,0.52638,0.00016,29.15041]
[1776999726916,33.73,78127.48,0.1,0.52689,0.00016,29.14909]
[1776999731952,33.73,78126.58,0.1,0.52675,0.00016,29.14947]
[1776999737106,33.73,78125.88,0.1,0.52664,0.00016,29.14975]
[1776999743031,33.73,78123.73,0.1,0.52629,0.00016,29.15063]
[1776999748065,33.72,78123.34,0.1,0.52623,0.00016,29.15079]
[1776999753102,33.72,78123.15,0.1,0.5262,0.00016,29.1477]
[1776999759143,33.72,78122.42,0.1,0.52608,0.00016,29.14798]
[1776999764178,33.72,78121.97,0.1,0.52601,0.00016,29.14816]
[1776999769215,33.71,78114.05,0.1,0.52473,0.00016,29.15115]
[1776999774371,33.71,78114.39,0.1,0.52479,0.00016,29.15103]
[1776999780295,33.71,78113.82,0.1,0.5247,0.00016,29.15123]
[1776999785327,33.71,78113.88,0.1,0.52471,0.00016,29.15121]
[1776999790363,33.71,78114.1,0.1,0.52474,0.00016,29.15113]
[1776999795405,33.71,78112.82,0.1,0.52454,0.00016,29.15158]
[1776999796636,33.71,78112.82,0.1,0.52454,0.00016,29.15158]
[1776999796642,33.71,78103.72,0.1,0.52307,0.00016,29.1546]
[1776999802450,33.71,78104.62,0.1,0.52321,0.00016,29.15433]
[1776999807597,33.71,78105.38,0.1,0.52334,0.00016,29.15409]
[1776999813527,33.71,78104.24,0.1,0.52315,0.00016,29.15129]
[1776999818584,33.71,78105.69,0.1,0.52339,0.00016,29.15083]
[1776999823598,33.72,78107.47,0.1,0.52367,0.00016,29.15025]
[1776999827780,33.72,78107.66,0.1,0.5237,0.00016,29.15019]
[1776999827922,33.72,78107.66,0.1,0.5237,0.00016,29.15019]
[1776999829638,33.72,78093.8,0.1,0.52147,0.00016,29.15429]
[1776999834674,33.72,78095.45,0.1,0.52173,0.00016,29.15385]
[1776999839710,33.71,78098.08,0.1,0.52216,0.00016,29.15312]
[1776999841128,33.71,78099.38,0.1,0.52237,0.00016,29.15275]
[1776999843321,33.71,78097.33,0.1,0.52204,0.00016,29.15333]
[1776999843415,33.71,78097.33,0.1,0.52204,0.00016,29.15333]
[1776999845752,33.71,78087.59,0.1,0.52047,0.00016,29.15583]
[1776999846135,33.71,78087.59,0.1,0.52047,0.00016,29.15583]
[1776999846713,33.71,78087.59,0.1,0.52047,0.00016,29.15583]
[1776999846808,33.71,78087.59,0.1,0.52047,0.00016,29.15583]
[1776999846911,33.71,78082.55,0.1,0.51965,0.00016,29.15694]
[1776999849783,33.71,78077.5,0.1,0.51884,0.00016,29.15794]
[1776999854816,33.71,78085.05,0.1,0.52006,0.00016,29.1564]
[1776999856839,33.71,78092.11,0.1,0.5212,0.00016,29.15472]
[1776999857950,33.71,78102.11,0.1,0.52281,0.00016,29.15193]
[1776999858874,33.71,78111.86,0.1,0.52439,0.00016,29.14875]
[1776999859815,33.71,78111.86,0.1,0.52439,0.00016,29.14875]
[1776999859848,33.71,78111.86,0.1,0.52439,0.00016,29.14875]
[1776999859892,33.71,78111.86,0.1,0.52439,0.00016,29.14875]
[1776999859916,33.7,78113.92,0.1,0.52472,0.00016,29.14802]
[1776999861864,33.7,78113.12,0.1,0.52459,0.00016,29.1483]
[1776999866899,33.69,78113.6,0.1,0.52467,0.00016,29.14811]
[1776999871935,33.68,78112.43,0.1,0.52449,0.00016,29.14535]
[1776999873571,33.68,78112.64,0.1,0.52452,0.00016,29.14528]
[1776999873984,33.68,78112.64,0.1,0.52452,0.00016,29.14528]
[1776999874108,33.68,78113.03,0.1,0.52458,0.00016,29.14514]
[1776999877977,33.68,78122.06,0.1,0.52604,0.00016,29.14172]
[1776999883010,33.68,78121.17,0.1,0.5259,0.00016,29.14208]
[1776999888048,33.68,78119.6,0.1,0.52565,0.00016,29.14269]
[1776999893081,33.68,78120.69,0.1,0.52582,0.00016,29.14227]
[1776999898233,33.68,78118.37,0.1,0.52545,0.00016,29.14317]
[1776999902638,33.68,78111.36,0.1,0.52431,0.00016,29.14573]
[1776999903516,33.68,78111.36,0.1,0.52431,0.00016,29.14573]
[1776999903566,33.68,78104.85,0.1,0.52326,0.00016,29.14789]
[1776999905479,33.68,78105.2,0.1,0.52332,0.00016,29.14778]
[1776999907890,33.68,78106.29,0.1,0.5235,0.00016,29.14743]
[1776999907971,33.68,78106.29,0.1,0.5235,0.00016,29.14743]
[1776999913226,33.68,78107.48,0.1,0.52369,0.00016,29.14703]
[1776999918373,33.67,78108.23,0.1,0.52381,0.00016,29.14678]
[1776999920723,33.67,78108.47,0.1,0.52385,0.00016,29.1467]
[1776999920763,33.67,78108.47,0.1,0.52385,0.00016,29.1467]
[1776999926317,33.66,78112.16,0.1,0.52445,0.00016,29.14542]
[1776999931488,33.66,78111.09,0.1,0.52428,0.00016,29.14578]
[1776999934373,33.65,78100.72,0.1,0.5226,0.00016,29.14596]
[1776999939407,33.65,78100.4,0.1,0.52255,0.00016,29.14605]
[1776999944442,33.65,78101.05,0.1,0.52266,0.00016,29.14585]
[1776999949478,33.65,78098.22,0.1,0.5222,0.00016,29.14668]
[1776999954514,33.64,78095.13,0.1,0.5217,0.00016,29.14753]
[1776999959548,33.64,78095.57,0.1,0.52178,0.00016,29.14741]
[1776999964582,33.63,78094.74,0.1,0.52164,0.00016,29.14763]
[1776999969584,33.63,78090.78,0.1,0.521,0.00016,29.14866]
[1776999975660,33.63,78086.97,0.1,0.52039,0.00016,29.14958]
[1776999978290,33.63,78089.07,0.1,0.52073,0.00016,29.14908]
[1776999978640,33.63,78089.07,0.1,0.52073,0.00016,29.14908]
[1776999983800,33.63,78090.06,0.1,0.52089,0.00016,29.14884]
[1776999983954,33.63,78090.06,0.1,0.52089,0.00016,29.14884]
[1776999984013,33.63,78090.06,0.1,0.52089,0.00016,29.14884]
[1776999984085,33.63,78090.06,0.1,0.52089,0.00016,29.14884]
[1776999984149,33.63,78090.06,0.1,0.52089,0.00016,29.14884]
[1776999984091,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984246,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984365,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984466,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984540,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984702,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984749,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984914,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999984992,33.63,78099.8,0.1,0.52246,0.00016,29.1462]
[1776999985015,33.63,78106.9,0.1,0.52361,0.00016,29.14399]
[1776999985192,33.63,78106.9,0.1,0.52361,0.00016,29.14399]
[1776999987776,33.62,78109.1,0.1,0.52397,0.00016,29.14325]
[1776999988515,33.62,78109.64,0.1,0.52406,0.00016,29.14306]
[1776999988616,33.62,78109.64,0.1,0.52406,0.00016,29.14306]
[1776999988861,33.62,78109.64,0.1,0.52406,0.00016,29.14306]
[1776999988882,33.62,78117.96,0.1,0.5254,0.00016,29.14006]
[1776999990765,33.62,78124.47,0.1,0.52646,0.00016,29.13747]
[1776999991844,33.62,78124.47,0.1,0.52646,0.00016,29.13747]
[1776999992533,33.62,78121.71,0.1,0.52601,0.00016,29.13542]
[1776999992744,33.62,78121.71,0.1,0.52601,0.00016,29.13542]
[1776999992791,33.62,78121.71,0.1,0.52601,0.00016,29.13542]
[1776999993071,33.62,78117.81,0.1,0.52538,0.00016,29.13694]
[1776999993206,33.62,78117.81,0.1,0.52538,0.00016,29.13694]
[1776999993355,33.62,78117.81,0.1,0.52538,0.00016,29.13694]
[1776999995801,33.62,78110.17,0.1,0.52415,0.00016,29.13971]
[1777000000835,33.61,78109.89,0.1,0.5241,0.00016,29.1398]
[1777000005869,33.61,78107.79,0.1,0.52376,0.00016,29.14051]
[1777000008075,33.61,78107.87,0.1,0.52378,0.00016,29.14048]
[1777000013085,33.61,78109.05,0.1,0.52397,0.00016,29.14008]
[1777000018142,33.6,78110.58,0.1,0.52422,0.00016,29.13955]
[1777000023151,33.6,78110.8,0.1,0.52425,0.00016,29.13947]
[1777000025212,33.6,78116.45,0.1,0.52517,0.00016,29.13742]
[1777000030212,33.59,78110.64,0.1,0.52423,0.00016,29.13951]
[1777000035500,33.59,78112.01,0.1,0.52445,0.00016,29.13902]
[1777000040501,33.59,78107.63,0.1,0.52375,0.00016,29.14052]
[1777000045210,33.58,78101.19,0.1,0.5227,0.00016,29.14257]
[1777000050227,33.58,78101.66,0.1,0.52278,0.00016,29.14242]
[1777000055241,33.58,78107.31,0.1,0.5237,0.00016,29.13745]
[1777000059991,33.57,78115.74,0.1,0.52507,0.00016,29.13448]
[1777000061760,33.57,78116.92,0.1,0.52526,0.00016,29.13403]
[1777000061772,33.57,78116.92,0.1,0.52526,0.00016,29.13403]
[1777000061905,33.57,78116.92,0.1,0.52526,0.00016,29.13403]
[1777000061990,33.57,78116.92,0.1,0.52526,0.00016,29.13403]
[1777000062058,33.57,78116.92,0.1,0.52526,0.00016,29.13403]
[1777000062125,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062306,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062357,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062554,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062683,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062761,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062808,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000062979,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000063042,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000063187,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000063248,33.57,78108.04,0.1,0.52382,0.00016,29.1372]
[1777000063143,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000063401,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000063433,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000063626,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000064228,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000063727,33.57,78110.75,0.1,0.52426,0.00016,29.13627]
[1777000064952,33.57,78110.98,0.1,0.52429,0.00016,29.13619]
[1777000070384,33.57,78111.2,0.1,0.52433,0.00016,29.13612]
[1777000075422,33.57,78111.61,0.1,0.5244,0.00016,29.13598]
[1777000081463,33.57,78113.07,0.1,0.52463,0.00016,29.13545]
[1777000085491,33.57,78113.23,0.1,0.52466,0.00016,29.13539]
[1777000090525,33.57,78112.4,0.1,0.52453,0.00016,29.13569]
[1777000095627,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000095713,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000095861,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000095926,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000096086,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000096135,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000096335,33.57,78113.37,0.1,0.52468,0.00016,29.13534]
[1777000096237,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000096640,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000096886,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000096967,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000097056,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000097191,33.57,78113.44,0.1,0.52469,0.00016,29.13531]
[1777000097293,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097326,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097392,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097446,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097594,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097682,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097823,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000097891,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000098078,33.57,78103.58,0.1,0.5231,0.00016,29.13865]
[1777000098173,33.57,78097.94,0.1,0.52218,0.00016,29.14034]
[1777000099211,33.57,78097.94,0.1,0.52218,0.00016,29.14034]
[1777000099252,33.57,78097.28,0.1,0.52207,0.00016,29.14053]
[1777000099502,33.57,78097.28,0.1,0.52207,0.00016,29.14053]
[1777000099528,33.57,78097.28,0.1,0.52207,0.00016,29.14053]
[1777000099602,33.57,78097.28,0.1,0.52207,0.00016,29.14053]
[1777000099616,33.57,78097.28,0.1,0.52207,0.00016,29.14053]
[1777000099669,33.57,78103.72,0.1,0.52312,0.00016,29.1386]
[1777000101604,33.57,78111.76,0.1,0.52442,0.00016,29.13591]
[1777000102750,33.57,78111.76,0.1,0.52442,0.00016,29.13591]
[1777000104525,33.57,78112.89,0.1,0.52461,0.00016,29.13551]
[1777000104764,33.57,78112.42,0.1,0.52453,0.00016,29.13568]
[1777000110665,33.57,78113.78,0.1,0.52475,0.00016,29.13519]
[1777000115701,33.57,78113.48,0.1,0.5247,0.00016,29.13214]
[1777000120736,33.57,78110.05,0.1,0.52415,0.00016,29.13335]
[1777000125773,33.57,78111.39,0.1,0.52436,0.00016,29.13288]
[1777000130815,33.57,78110.96,0.1,0.52429,0.00016,29.13304]
[1777000135845,33.57,78110.59,0.1,0.52423,0.00016,29.13317]
[1777000140878,33.57,78109.49,0.1,0.52405,0.00016,29.13355]
[1777000145914,33.57,78108.67,0.1,0.52392,0.00016,29.13383]
[1777000150948,33.57,78107.55,0.1,0.52374,0.00016,29.1342]
[1777000155965,33.57,78108.6,0.1,0.52391,0.00016,29.13385]
[1777000156161,33.57,78108.6,0.1,0.52391,0.00016,29.13385]
[1777000156247,33.57,78108.6,0.1,0.52391,0.00016,29.13385]
[1777000156401,33.57,78111.11,0.1,0.52432,0.00016,29.13299]
[1777000156801,33.57,78111.11,0.1,0.52432,0.00016,29.13299]
[1777000156854,33.57,78111.11,0.1,0.52432,0.00016,29.13299]
[1777000157000,33.57,78111.11,0.1,0.52432,0.00016,29.13299]
[1777000158002,33.57,78120.47,0.1,0.52583,0.00016,29.12949]
[1777000159213,33.57,78123.84,0.1,0.52638,0.00016,29.12813]
[1777000161672,33.57,78126.57,0.1,0.52682,0.00016,29.12699]
[1777000167065,33.57,78134.0,0.1,0.52803,0.00016,29.12371]
[1777000169079,33.57,78142.32,0.1,0.52937,0.00016,29.11971]
[1777000174114,33.57,78144.54,0.1,0.52973,0.00016,29.11542]
[1777000176132,33.57,78150.18,0.1,0.53065,0.00016,29.11246]
[1777000181169,33.57,78149.49,0.1,0.53054,0.00016,29.11282]
[1777000186201,33.57,78143.83,0.1,0.52962,0.00016,29.11577]
[1777000191236,33.57,78143.01,0.1,0.52949,0.00016,29.11619]
[1777000196271,33.57,78139.74,0.1,0.52896,0.00016,29.11781]
[1777000200375,33.57,78133.35,0.1,0.52792,0.00016,29.12083]
[1777000206369,33.57,78134.0,0.1,0.52803,0.00016,29.12054]
[1777000206396,33.57,78139.93,0.1,0.52899,0.00016,29.11772]
[1777000212382,33.57,78144.93,0.1,0.5298,0.00016,29.11521]
[1777000217427,33.57,78148.26,0.1,0.53034,0.00016,29.11347]
[1777000220440,33.57,78153.97,0.1,0.53126,0.00016,29.11037]
[1777000225475,33.57,78155.98,0.1,0.53159,0.00016,29.10924]
[1777000227177,33.57,78155.98,0.1,0.53159,0.00016,29.10924]
[1777000227476,33.57,78157.71,0.1,0.53187,0.00016,29.10825]
[1777000227855,33.57,78157.71,0.1,0.53187,0.00016,29.10825]
[1777000227942,33.57,78163.38,0.1,0.53279,0.00016,29.10491]
[1777000230595,33.57,78170.87,0.1,0.534,0.00016,29.10027]
[1777000232010,33.57,78170.87,0.1,0.534,0.00016,29.10027]
[1777000232347,33.57,78171.45,0.1,0.53409,0.00016,29.09673]
[1777000237566,33.57,78170.31,0.1,0.53391,0.00016,29.09747]
[1777000240935,33.57,78169.77,0.1,0.53382,0.00016,29.09781]
[1777000243525,33.57,78163.43,0.1,0.53279,0.00016,29.10173]
[1777000245445,33.57,78152.8,0.1,0.53107,0.00016,29.10786]
[1777000247342,33.57,78150.18,0.1,0.53065,0.00016,29.10929]
[1777000248856,33.57,78149.22,0.1,0.53049,0.00016,29.1098]
[1777000248946,33.57,78148.76,0.1,0.53042,0.00016,29.11005]
[1777000254689,33.57,78147.47,0.1,0.53021,0.00016,29.11072]
[1777000259724,33.57,78147.36,0.1,0.53019,0.00016,29.11078]
[1777000262783,33.57,78137.45,0.1,0.52859,0.00016,29.11574]
[1777000264759,33.57,78133.43,0.1,0.52794,0.00016,29.11762]
[1777000267737,33.57,78130.18,0.1,0.52741,0.00016,29.11909]
[1777000267780,33.57,78122.11,0.1,0.5261,0.00016,29.1225]
[1777000268788,33.57,78120.63,0.1,0.52586,0.00016,29.1231]
[1777000273170,33.57,78117.38,0.1,0.52534,0.00016,29.12435]
[1777000273360,33.57,78117.38,0.1,0.52534,0.00016,29.12435]
[1777000273402,33.57,78117.38,0.1,0.52534,0.00016,29.12435]
[1777000273373,33.57,78116.36,0.1,0.52517,0.00016,29.12474]
[1777000278860,33.56,78114.04,0.1,0.5248,0.00016,29.12558]
[1777000283873,33.55,78118.97,0.1,0.5256,0.00016,29.12372]
[1777000288934,33.55,78119.49,0.1,0.52569,0.00016,29.1235]
[1777000293910,33.54,78118.36,0.1,0.52551,0.00016,29.12077]
[1777000299004,33.54,78115.3,0.1,0.52501,0.00016,29.12191]
[1777000304041,33.53,78113.28,0.1,0.52469,0.00016,29.12265]
[1777000309075,33.52,78111.07,0.1,0.52433,0.00016,29.12342]
[1777000314337,33.52,78109.78,0.1,0.52412,0.00016,29.12387]
[1777000320390,33.51,78105.24,0.1,0.52339,0.00016,29.12538]
[1777000322331,33.51,78103.62,0.1,0.52313,0.00016,29.1259]
[1777000322430,33.51,78103.62,0.1,0.52313,0.00016,29.1259]
[1777000322500,33.51,78103.62,0.1,0.52313,0.00016,29.1259]
[1777000322843,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000322899,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323057,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323127,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323210,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323361,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323416,33.51,78101.79,0.1,0.52283,0.00016,29.12647]
[1777000323426,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000323585,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000323627,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000323792,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000323838,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000324033,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000324080,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000324414,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000324445,33.51,78100.81,0.1,0.52267,0.00016,29.12677]
[1777000324491,33.51,78100.91,0.1,0.52269,0.00016,29.12674]
[1777000324624,33.51,78100.91,0.1,0.52269,0.00016,29.12674]
[1777000328210,33.51,78101.52,0.1,0.52278,0.00016,29.12655]
[1777000328357,33.51,78098.2,0.1,0.52225,0.00016,29.12754]
[1777000333251,33.5,78107.42,0.1,0.52375,0.00016,29.12465]
[1777000333607,33.5,78107.42,0.1,0.52375,0.00016,29.12465]
[1777000334544,33.5,78116.23,0.1,0.52518,0.00016,29.12151]
[1777000339781,33.5,78118.0,0.1,0.52547,0.00016,29.12082]
[1777000344841,33.49,78119.81,0.1,0.52576,0.00016,29.1201]
[1777000349864,33.48,78118.15,0.1,0.5255,0.00016,29.12074]
[1777000354900,33.48,78116.55,0.1,0.52524,0.00016,29.11818]
[1777000356830,33.48,78116.43,0.1,0.52522,0.00016,29.11822]
[1777000361844,33.47,78117.65,0.1,0.52542,0.00016,29.11774]
[1777000366888,33.47,78116.45,0.1,0.52523,0.00016,29.11819]
[1777000372223,33.46,78114.9,0.1,0.52498,0.00016,29.11877]
[1777000377260,33.46,78114.49,0.1,0.52491,0.00016,29.11891]
[1777000382370,33.45,78113.65,0.1,0.52478,0.00016,29.11922]
[1777000387397,33.45,78113.16,0.1,0.5247,0.00016,29.11939]
[1777000392454,33.44,78113.55,0.1,0.52476,0.00016,29.11924]
[1777000392615,33.44,78113.55,0.1,0.52476,0.00016,29.11924]
[1777000392661,33.44,78113.5,0.1,0.52476,0.00016,29.11926]
[1777000393035,33.44,78113.5,0.1,0.52476,0.00016,29.11926]
[1777000393190,33.44,78113.5,0.1,0.52476,0.00016,29.11926]
[1777000393311,33.44,78113.5,0.1,0.52476,0.00016,29.11926]
[1777000393351,33.44,78117.29,0.1,0.52537,0.00016,29.11783]
[1777000394735,33.44,78127.3,0.1,0.527,0.00016,29.11373]
[1777000396750,33.44,78130.64,0.1,0.52755,0.00016,29.11226]
[1777000400778,33.45,78136.29,0.1,0.52846,0.00016,29.10965]
[1777000402589,33.45,78136.29,0.1,0.52846,0.00016,29.10965]
[1777000402605,33.45,78143.98,0.1,0.52971,0.00016,29.10584]
[1777000407825,33.45,78143.94,0.1,0.52971,0.00016,29.10586]
[1777000413051,33.45,78145.49,0.1,0.52996,0.00016,29.10189]
[1777000418907,33.45,78146.77,0.1,0.53017,0.00016,29.10122]
[1777000424208,33.45,78146.16,0.1,0.53007,0.00016,29.10155]
[1777000429979,33.45,78148.35,0.1,0.53042,0.00016,29.10039]
[1777000435014,33.45,78148.62,0.1,0.53047,0.00016,29.10025]
[1777000440050,33.45,78148.4,0.1,0.53043,0.00016,29.10037]
[1777000445084,33.45,78148.16,0.1,0.53039,0.00016,29.1005]
[1777000450549,33.46,78148.6,0.1,0.53046,0.00016,29.10027]
[1777000456161,33.46,78149.88,0.1,0.53067,0.00016,29.09958]
[1777000461198,33.46,78151.08,0.1,0.53086,0.00016,29.09893]
[1777000466234,33.46,78151.43,0.1,0.53092,0.00016,29.09875]
[1777000471266,33.46,78151.77,0.1,0.53098,0.00016,29.09539]
[1777000476303,33.46,78151.8,0.1,0.53098,0.00016,29.09537]
[1777000481336,33.46,78150.96,0.1,0.53084,0.00016,29.09584]
[1777000486371,33.46,78137.66,0.1,0.52868,0.00016,29.1027]
[1777000487378,33.46,78129.05,0.1,0.52728,0.00016,29.10668]
[1777000492444,33.47,78130.53,0.1,0.52752,0.00016,29.10603]
[1777000497447,33.47,78130.01,0.1,0.52743,0.00016,29.10627]
[1777000502514,33.47,78125.81,0.1,0.52675,0.00016,29.1081]
[1777000507518,33.48,78123.19,0.1,0.52632,0.00016,29.10921]
[1777000512590,33.48,78119.75,0.1,0.52576,0.00016,29.1106]
[1777000518594,33.48,78117.83,0.1,0.52545,0.00016,29.11136]
[1777000523630,33.49,78116.25,0.1,0.52519,0.00016,29.11197]
[1777000528664,33.49,78115.25,0.1,0.52503,0.00016,29.11235]
[1777000531727,33.49,78115.07,0.1,0.525,0.00016,29.11242]
[1777000531754,33.49,78115.07,0.1,0.525,0.00016,29.11242]
[1777000531708,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000531789,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000531863,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532013,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532073,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532232,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532286,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532473,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532497,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532683,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532733,33.49,78107.29,0.1,0.52373,0.00016,29.11201]
[1777000532718,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000532923,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000532970,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533130,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533153,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533360,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533415,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533597,33.49,78100.45,0.1,0.52262,0.00016,29.11419]
[1777000533706,33.49,78100.69,0.1,0.52266,0.00016,29.11411]
[1777000533987,33.49,78100.69,0.1,0.52266,0.00016,29.11411]
[1777000534067,33.49,78100.69,0.1,0.52266,0.00016,29.11411]
[1777000534214,33.49,78100.69,0.1,0.52266,0.00016,29.11411]
[1777000534708,33.49,78099.29,0.1,0.52243,0.00016,29.11453]
[1777000535713,33.49,78089.51,0.1,0.52084,0.00016,29.1172]
[1777000535853,33.49,78089.51,0.1,0.52084,0.00016,29.1172]
[1777000535912,33.49,78089.51,0.1,0.52084,0.00016,29.1172]
[1777000536720,33.49,78083.3,0.1,0.51983,0.00016,29.11865]
[1777000538360,33.49,78083.35,0.1,0.51984,0.00016,29.11864]
[1777000538381,33.49,78083.35,0.1,0.51984,0.00016,29.11864]
[1777000538690,33.49,78083.35,0.1,0.51984,0.00016,29.11864]
[1777000538755,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000538812,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000538921,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000538957,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539151,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539294,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539482,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539552,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539698,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539762,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539746,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539921,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000539972,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540133,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540207,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540342,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540416,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540547,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540628,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540772,33.49,78071.54,0.1,0.51792,0.00016,29.12089]
[1777000540749,33.49,78062.82,0.1,0.51649,0.00016,29.12211]
[1777000540843,33.49,78062.82,0.1,0.51649,0.00016,29.12211]
[1777000540977,33.49,78062.82,0.1,0.51649,0.00016,29.12211]
[1777000541056,33.49,78062.82,0.1,0.51649,0.00016,29.12211]
[1777000541756,33.49,78061.89,0.1,0.51634,0.00016,29.12222]
[1777000543775,33.49,78056.12,0.1,0.5154,0.00016,29.1228]
[1777000544234,33.49,78056.12,0.1,0.5154,0.00016,29.1228]
[1777000544777,33.49,78053.03,0.1,0.5149,0.00016,29.12305]
[1777000547484,33.49,78045.89,0.1,0.51374,0.00016,29.12343]
[1777000550921,33.49,78047.99,0.1,0.51408,0.00016,29.12334]
[1777000553353,33.49,78048.66,0.1,0.51419,0.00016,29.12331]
[1777000558410,33.49,78045.58,0.1,0.51369,0.00016,29.12344]
[1777000561441,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561526,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561573,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561679,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561710,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561773,33.49,78040.02,0.1,0.51278,0.00016,29.12357]
[1777000561730,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000561831,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000561837,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000561869,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000561959,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562062,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562111,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562260,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562326,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562627,33.49,78039.4,0.1,0.51268,0.00016,29.12357]
[1777000562668,33.49,78042.89,0.1,0.51325,0.00016,29.12352]
[1777000564426,33.49,78044.76,0.1,0.51355,0.00016,29.12347]
[1777000564579,33.49,78045.19,0.1,0.51362,0.00016,29.12346]
[1777000568596,33.49,78052.05,0.1,0.51474,0.00016,29.12311]
[1777000571693,33.49,78061.78,0.1,0.51632,0.00016,29.12223]
[1777000577006,33.49,78060.45,0.1,0.51611,0.00016,29.12238]
[1777000582040,33.5,78062.55,0.1,0.51645,0.00016,29.12215]
[1777000585062,33.5,78068.22,0.1,0.51737,0.00016,29.1214]
[1777000587077,33.5,78070.43,0.1,0.51773,0.00016,29.12107]
[1777000589707,33.5,78070.66,0.1,0.51777,0.00016,29.12103]
[1777000589771,33.5,78070.66,0.1,0.51777,0.00016,29.12103]
[1777000589787,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000589854,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000589975,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590111,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590151,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590313,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590388,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590547,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590665,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590751,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590818,33.5,78069.35,0.1,0.51756,0.00016,29.12123]
[1777000590798,33.5,78075.02,0.1,0.51848,0.00016,29.1203]
[1777000590959,33.5,78075.02,0.1,0.51848,0.00016,29.1203]
[1777000590997,33.5,78075.02,0.1,0.51848,0.00016,29.1203]
[1777000591288,33.5,78075.02,0.1,0.51848,0.00016,29.1203]
[1777000591308,33.5,78077.4,0.1,0.51887,0.00016,29.1167]
[1777000592513,33.5,78077.4,0.1,0.51887,0.00016,29.1167]
[1777000592684,33.5,78078.06,0.1,0.51898,0.00016,29.11657]
[1777000598152,33.5,78074.17,0.1,0.51834,0.00016,29.11729]
[1777000603237,33.5,78072.86,0.1,0.51813,0.00016,29.11751]
[1777000609192,33.5,78072.17,0.1,0.51802,0.00016,29.11762]
[1777000609382,33.5,78066.27,0.1,0.51706,0.00016,29.11851]
[1777000614265,33.5,78062.63,0.1,0.51646,0.00016,29.11897]
[1777000619304,33.5,78064.72,0.1,0.5168,0.00016,29.11872]
[1777000624338,33.5,78066.43,0.1,0.51708,0.00016,29.11849]
[1777000628365,33.5,78073.91,0.1,0.5183,0.00016,29.11733]
[1777000630221,33.5,78074.43,0.1,0.51838,0.00016,29.11724]
[1777000630818,33.5,78078.98,0.1,0.51913,0.00016,29.11639]
[1777000633153,33.5,78076.66,0.1,0.51875,0.00016,29.11684]
[1777000633607,33.5,78072.71,0.1,0.5181,0.00016,29.11753]
[1777000636854,33.5,78072.99,0.1,0.51815,0.00016,29.11749]
[1777000641937,33.5,78067.55,0.1,0.51726,0.00016,29.11833]
[1777000643946,33.5,78066.21,0.1,0.51705,0.00016,29.11852]
[1777000646493,33.5,78058.39,0.1,0.51577,0.00016,29.11943]
[1777000647447,33.5,78058.39,0.1,0.51577,0.00016,29.11943]
[1777000647896,33.5,78056.76,0.1,0.51551,0.00016,29.11958]
[1777000652918,33.5,78055.63,0.1,0.51532,0.00016,29.11652]
[1777000655952,33.49,78061.9,0.1,0.51634,0.00016,29.11589]
[1777000660963,33.49,78059.33,0.1,0.51593,0.00016,29.11617]
[1777000666017,33.49,78060.17,0.1,0.51606,0.00016,29.11608]
[1777000671049,33.49,78060.96,0.1,0.51619,0.00016,29.116]
[1777000671540,33.49,78060.96,0.1,0.51619,0.00016,29.116]
[1777000671564,33.49,78060.96,0.1,0.51619,0.00016,29.116]
[1777000671664,33.49,78060.96,0.1,0.51619,0.00016,29.116]
[1777000671887,33.49,78060.17,0.1,0.51606,0.00016,29.11608]
[1777000677178,33.49,78058.94,0.1,0.51586,0.00016,29.11621]
[1777000681737,33.49,78050.18,0.1,0.51443,0.00016,29.1169]
[1777000686773,33.5,78047.54,0.1,0.514,0.00016,29.11704]
[1777000691813,33.5,78047.86,0.1,0.51406,0.00016,29.11702]
[1777000696844,33.5,78049.82,0.1,0.51438,0.00016,29.11692]
[1777000701883,33.49,78047.09,0.1,0.51393,0.00016,29.11706]
[1777000706914,33.49,78045.84,0.1,0.51373,0.00016,29.11711]
[1777000708122,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708133,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708182,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708226,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708485,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708665,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708720,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708820,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708923,33.49,78045.45,0.1,0.51366,0.00016,29.11712]
[1777000708933,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000708999,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709130,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709207,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709369,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709420,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709578,33.49,78044.37,0.1,0.51349,0.00016,29.11716]
[1777000709940,33.49,78037.63,0.1,0.51239,0.00016,29.11725]
[1777000712968,33.49,78032.89,0.1,0.51162,0.00016,29.11401]
[1777000713968,33.49,78032.36,0.1,0.51153,0.00016,29.114]
[1777000719363,33.49,78033.18,0.1,0.51166,0.00016,29.11402]
[1777000725047,33.5,78028.28,0.1,0.51086,0.00016,29.11384]
[1777000730084,33.5,78027.57,0.1,0.51075,0.00016,29.1138]
[1777000735499,33.49,78031.44,0.1,0.51138,0.00016,29.11397]
[1777000737521,33.49,78031.07,0.1,0.51132,0.00016,29.11396]
[1777000737918,33.49,78045.76,0.1,0.51371,0.00016,29.11395]
[1777000738505,33.49,78045.76,0.1,0.51371,0.00016,29.11395]
[1777000740669,33.49,78037.43,0.1,0.51236,0.00016,29.11408]
[1777000746993,33.49,78040.82,0.1,0.51291,0.00016,29.11407]
[1777000747202,33.49,78044.14,0.1,0.51345,0.00016,29.114]
[1777000750634,33.49,78049.46,0.1,0.51432,0.00016,29.11378]
[1777000750948,33.49,78049.46,0.1,0.51432,0.00016,29.11378]
[1777000750984,33.49,78049.46,0.1,0.51432,0.00016,29.11378]
[1777000751035,33.49,78050.17,0.1,0.51443,0.00016,29.11374]
[1777000753885,33.49,78062.09,0.1,0.51638,0.00016,29.11271]
[1777000759286,33.49,78056.43,0.1,0.51545,0.00016,29.11328]
[1777000764379,33.5,78054.75,0.1,0.51518,0.00016,29.11343]
[1777000770523,33.5,78050.99,0.1,0.51457,0.00016,29.11369]
[1777000776414,33.5,78056.93,0.1,0.51553,0.00016,29.11008]
[1777000781442,33.5,78056.77,0.1,0.51551,0.00016,29.11009]
[1777000786476,33.51,78058.52,0.1,0.51579,0.00016,29.10993]
[1777000791512,33.51,78058.23,0.1,0.51575,0.00016,29.10996]
[1777000796549,33.51,78058.64,0.1,0.51581,0.00016,29.10992]
[1777000802590,33.51,78058.8,0.1,0.51584,0.00016,29.1099]
[1777000807625,33.52,78057.97,0.1,0.5157,0.00016,29.10998]
[1777000812660,33.52,78055.7,0.1,0.51533,0.00016,29.11019]
[1777000817695,33.52,78056.07,0.1,0.51539,0.00016,29.11016]
[1777000823015,33.52,78054.54,0.1,0.51514,0.00016,29.11028]
[1777000829085,33.52,78055.25,0.1,0.51526,0.00016,29.11023]
[1777000830280,33.53,78050.6,0.1,0.5145,0.00016,29.11056]
[1777000830335,33.53,78050.6,0.1,0.5145,0.00016,29.11056]
[1777000830380,33.53,78050.6,0.1,0.5145,0.00016,29.11056]
[1777000830488,33.53,78050.6,0.1,0.5145,0.00016,29.11056]
[1777000830786,33.53,78047.03,0.1,0.51392,0.00016,29.11074]
[1777000832806,33.53,78040.03,0.1,0.51278,0.00016,29.10775]
[1777000833734,33.53,78040.03,0.1,0.51278,0.00016,29.10775]
[1777000833835,33.53,78038.38,0.1,0.51251,0.00016,29.10775]
[1777000835903,33.53,78037.32,0.1,0.51234,0.00016,29.10775]
[1777000835938,33.53,78037.32,0.1,0.51234,0.00016,29.10775]
[1777000842870,33.53,78031.77,0.1,0.51143,0.00016,29.10765]
[1777000846708,33.53,78031.04,0.1,0.51132,0.00016,29.10762]
[1777000847455,33.53,78027.65,0.1,0.51076,0.00016,29.10747]
[1777000847488,33.53,78027.65,0.1,0.51076,0.00016,29.10747]
[1777000847545,33.53,78027.65,0.1,0.51076,0.00016,29.10747]
[1777000847907,33.53,78027.39,0.1,0.51072,0.00016,29.10746]
[1777000852941,33.53,78021.67,0.1,0.50979,0.00016,29.10708]
[1777000856634,33.53,78018.8,0.1,0.50932,0.00016,29.10682]
[1777000856698,33.53,78018.8,0.1,0.50932,0.00016,29.10682]
[1777000857366,33.52,78017.95,0.1,0.50918,0.00016,29.10674]
[1777000857530,33.52,78017.95,0.1,0.50918,0.00016,29.10674]
[1777000857588,33.52,78017.95,0.1,0.50918,0.00016,29.10674]
[1777000857743,33.52,78017.95,0.1,0.50918,0.00016,29.10674]
[1777000857773,33.52,78017.95,0.1,0.50918,0.00016,29.10674]
[1777000858084,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858248,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858483,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858574,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858600,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858697,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858846,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000858907,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000859048,33.53,78014.32,0.1,0.50859,0.00016,29.10635]
[1777000859085,33.53,78010.08,0.1,0.5079,0.00016,29.10581]
[1777000860998,33.52,78003.84,0.1,0.50688,0.00016,29.10486]
[1777000861971,33.52,78003.84,0.1,0.50688,0.00016,29.10486]
[1777000862071,33.52,78004.44,0.1,0.50698,0.00016,29.10496]
[1777000867041,33.52,78011.43,0.1,0.50812,0.00016,29.10599]
[1777000872074,33.52,78013.66,0.1,0.50848,0.00016,29.10627]
[1777000878121,33.52,78015.59,0.1,0.5088,0.00016,29.1065]
[1777000883152,33.51,78018.63,0.1,0.50929,0.00016,29.10681]
[1777000886173,33.51,78012.89,0.1,0.50836,0.00016,29.10618]
[1777000891469,33.51,78016.23,0.1,0.5089,0.00016,29.10657]
[1777000891624,33.51,78016.23,0.1,0.5089,0.00016,29.10657]
[1777000892465,33.51,78016.09,0.1,0.50888,0.00016,29.10339]
[1777000897536,33.51,78018.12,0.1,0.50921,0.00016,29.1036]
[1777000902574,33.5,78017.55,0.1,0.50911,0.00016,29.10354]
[1777000907615,33.5,78017.48,0.1,0.5091,0.00016,29.10353]
[1777000912638,33.5,78016.58,0.1,0.50896,0.00016,29.10344]
[1777000917644,33.5,78011.53,0.1,0.50813,0.00016,29.10285]
[1777000922886,33.49,78010.09,0.1,0.5079,0.00016,29.10265]
[1777000923416,33.49,78009.26,0.1,0.50776,0.00016,29.10254]
[1777000923476,33.49,78009.26,0.1,0.50776,0.00016,29.10254]
[1777000923532,33.49,78009.26,0.1,0.50776,0.00016,29.10254]
[1777000923692,33.49,78009.26,0.1,0.50776,0.00016,29.10254]
[1777000923793,33.49,78018.46,0.1,0.50926,0.00016,29.10363]
[1777000926720,33.49,78020.05,0.1,0.50952,0.00016,29.10378]
[1777000926767,33.49,78020.05,0.1,0.50952,0.00016,29.10378]
[1777000926821,33.49,78021.27,0.1,0.50972,0.00016,29.10388]
[1777000927622,33.49,78021.27,0.1,0.50972,0.00016,29.10388]
[1777000927659,33.49,78021.27,0.1,0.50972,0.00016,29.10388]
[1777000927753,33.49,78021.27,0.1,0.50972,0.00016,29.10388]
[1777000927778,33.49,78021.27,0.1,0.50972,0.00016,29.10388]
[1777000927806,33.49,78020.65,0.1,0.50962,0.00016,29.10383]
[1777000928303,33.49,78020.65,0.1,0.50962,0.00016,29.10383]
[1777000928372,33.49,78020.65,0.1,0.50962,0.00016,29.10383]
[1777000929171,33.49,78019.1,0.1,0.50937,0.00016,29.10369]
[1777000930090,33.49,78019.1,0.1,0.50937,0.00016,29.10369]
[1777000930185,33.49,78019.1,0.1,0.50937,0.00016,29.10369]
[1777000930210,33.49,78019.37,0.1,0.50941,0.00016,29.10372]
[1777000932046,33.49,78019.37,0.1,0.50941,0.00016,29.10372]
[1777000932111,33.49,78019.37,0.1,0.50941,0.00016,29.10372]
[1777000932147,33.49,78014.61,0.1,0.50863,0.00016,29.10323]
[1777000937895,33.48,78011.62,0.1,0.50814,0.00016,29.10286]
[1777000943586,33.48,78011.24,0.1,0.50808,0.00016,29.10281]
[1777000948619,33.47,78009.28,0.1,0.50776,0.00016,29.10254]
[1777000953655,33.47,78006.86,0.1,0.50736,0.00016,29.09902]
[1777000954292,33.47,78006.86,0.1,0.50736,0.00016,29.09902]
[1777000954386,33.47,78006.86,0.1,0.50736,0.00016,29.09902]
[1777000954662,33.47,78007.03,0.1,0.50739,0.00016,29.09905]
[1777000955419,33.47,78007.03,0.1,0.50739,0.00016,29.09905]
[1777000955588,33.47,78007.03,0.1,0.50739,0.00016,29.09905]
[1777000955686,33.47,78007.03,0.1,0.50739,0.00016,29.09905]
[1777000955722,33.47,77999.9,0.1,0.50623,0.00016,29.09784]
[1777000956961,33.47,77999.9,0.1,0.50623,0.00016,29.09784]
[1777000957023,33.47,77999.9,0.1,0.50623,0.00016,29.09784]
[1777000957250,33.47,77993.42,0.1,0.50517,0.00016,29.09653]
[1777000962719,33.47,77987.81,0.1,0.50425,0.00016,29.09522]
[1777000965740,33.47,77981.92,0.1,0.50329,0.00016,29.09369]
[1777000970774,33.47,77980.45,0.1,0.50305,0.00016,29.09328]
[1777000973571,33.47,77979.97,0.1,0.50297,0.00016,29.09314]
[1777000973807,33.47,77979.97,0.1,0.50297,0.00016,29.09314]
[1777000974084,33.47,77966.67,0.1,0.5008,0.00016,29.08893]
[1777000974842,33.47,77966.67,0.1,0.5008,0.00016,29.08893]
[1777000975068,33.47,77966.67,0.1,0.5008,0.00016,29.08893]
[1777000975227,33.47,77966.67,0.1,0.5008,0.00016,29.08893]
[1777000975182,33.47,77956.21,0.1,0.49909,0.00016,29.08501]
[1777000975524,33.47,77956.21,0.1,0.49909,0.00016,29.08501]
[1777000975863,33.47,77955.57,0.1,0.49898,0.00016,29.08475]
[1777000976586,33.47,77955.57,0.1,0.49898,0.00016,29.08475]
[1777000978843,33.47,77963.6,0.1,0.5003,0.00016,29.08784]
[1777000982926,33.47,77967.8,0.1,0.50098,0.00016,29.08932]
[1777000983198,33.47,77967.8,0.1,0.50098,0.00016,29.08932]
[1777000983000,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000983555,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000983599,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000983937,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000983946,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000984009,33.47,77968.78,0.1,0.50114,0.00016,29.08966]
[1777000984087,33.47,77967.68,0.1,0.50096,0.00016,29.08928]
[1777000985370,33.47,77967.86,0.1,0.50099,0.00016,29.08934]
[1777000985405,33.47,77967.86,0.1,0.50099,0.00016,29.08934]
[1777000986032,33.47,77969.88,0.1,0.50132,0.00016,29.09003]
[1777000986597,33.47,77969.88,0.1,0.50132,0.00016,29.09003]
[1777000986952,33.47,77954.05,0.1,0.49873,0.00016,29.08413]
[1777000987429,33.47,77954.05,0.1,0.49873,0.00016,29.08413]
[1777000987766,33.47,77954.05,0.1,0.49873,0.00016,29.08413]
[1777000988226,33.47,77954.05,0.1,0.49873,0.00016,29.08413]
[1777000988255,33.47,77938.45,0.1,0.49618,0.00016,29.07713]
[1777000988919,33.47,77938.45,0.1,0.49618,0.00016,29.07713]
[1777000989442,33.47,77938.45,0.1,0.49618,0.00016,29.07713]
[1777000989921,33.47,77933.94,0.1,0.49545,0.00016,29.07488]
[1777000991455,33.47,77932.93,0.1,0.49528,0.00016,29.07437]
[1777000991941,33.47,77933.18,0.1,0.49532,0.00016,29.07449]
[1777000997053,33.47,77932.4,0.1,0.49519,0.00016,29.07409]
[1777000997125,33.47,77932.4,0.1,0.49519,0.00016,29.07409]
[1777000997216,33.47,77932.4,0.1,0.49519,0.00016,29.07409]
[1777000997570,33.47,77932.87,0.1,0.49527,0.00016,29.07434]
[1777000998091,33.47,77932.87,0.1,0.49527,0.00016,29.07434]
[1777000998096,33.47,77936.54,0.1,0.49587,0.00016,29.07619]
[1777000999683,33.47,77936.73,0.1,0.4959,0.00016,29.07628]
[1777000999726,33.47,77936.73,0.1,0.4959,0.00016,29.07628]
[1777001000247,33.47,77938.97,0.1,0.49627,0.00016,29.07738]
[1777001005292,33.48,77940.69,0.1,0.49655,0.00016,29.07821]
[1777001010378,33.5,77936.31,0.1,0.49585,0.00016,29.07609]
[1777001015326,33.51,77935.9,0.1,0.49578,0.00016,29.07272]
[1777001015662,33.51,77935.1,0.1,0.49566,0.00016,29.07232]
[1777001016153,33.51,77872.05,0.1,0.48536,0.00016,29.03095]
[1777001016385,33.51,77872.05,0.1,0.48536,0.00016,29.03095]
[1777001017188,33.51,77872.05,0.1,0.48536,0.00016,29.03095]
[1777001017218,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001017545,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001017717,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001017798,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001017860,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001018105,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001018204,33.51,77860.97,0.1,0.48354,0.00016,29.02168]
[1777001018301,33.51,77844.14,0.1,0.48079,0.00016,29.00645]
[1777001018733,33.51,77844.14,0.1,0.48079,0.00016,29.00645]
[1777001019312,33.51,77844.14,0.1,0.48079,0.00016,29.00645]
[1777001019321,33.51,77837.39,0.1,0.47969,0.00016,28.99996]
[1777001019507,33.51,77837.39,0.1,0.47969,0.00016,28.99996]
[1777001019579,33.51,77837.39,0.1,0.47969,0.00016,28.99996]
[1777001020034,33.51,77837.39,0.1,0.47969,0.00016,28.99996]
[1777001020056,33.51,77837.39,0.1,0.47969,0.00016,28.99996]
[1777001020154,33.51,77837.84,0.1,0.47977,0.00016,29.00041]
[1777001021106,33.51,77837.84,0.1,0.47977,0.00016,29.00041]
[1777001021202,33.51,77847.91,0.1,0.48141,0.00016,29.00999]
[1777001021413,33.51,77847.91,0.1,0.48141,0.00016,29.00999]
[1777001022273,33.51,77847.91,0.1,0.48141,0.00016,29.00999]
[1777001024073,33.51,77845.97,0.1,0.48109,0.00016,29.00818]
[1777001024761,33.51,77843.01,0.1,0.48061,0.00016,29.00539]
[1777001025353,33.51,77843.01,0.1,0.48061,0.00016,29.00539]
[1777001025198,33.51,77842.42,0.1,0.48051,0.00016,29.00483]
[1777001026243,33.51,77818.75,0.1,0.47665,0.00016,28.98089]
[1777001027213,33.51,77818.75,0.1,0.47665,0.00016,28.98089]
[1777001027664,33.51,77818.75,0.1,0.47665,0.00016,28.98089]
[1777001027993,33.51,77818.75,0.1,0.47665,0.00016,28.98089]
[1777001028118,33.51,77818.75,0.1,0.47665,0.00016,28.98089]
[1777001028220,33.51,77820.59,0.1,0.47695,0.00016,28.98285]
[1777001030271,33.51,77821.14,0.1,0.47704,0.00016,28.98344]
[1777001030300,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001030508,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001030539,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001030736,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001030743,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001031037,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001031112,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001031215,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001031330,33.51,77830.58,0.1,0.47858,0.00016,28.9932]
[1777001031328,33.51,77837.83,0.1,0.47977,0.00016,29.0004]
[1777001032276,33.51,77837.83,0.1,0.47977,0.00016,29.0004]
[1777001032288,33.51,77837.83,0.1,0.47977,0.00016,29.0004]
[1777001032352,33.51,77837.83,0.1,0.47977,0.00016,29.0004]
[1777001032357,33.53,77846.24,0.1,0.48115,0.00016,29.00848]
[1777001034262,33.55,77851.35,0.1,0.48201,0.00016,29.01325]
[1777001034751,33.55,77851.35,0.1,0.48201,0.00016,29.01325]
[1777001034823,33.55,77851.35,0.1,0.48201,0.00016,29.01325]
[1777001034854,33.55,77851.35,0.1,0.48201,0.00016,29.01325]
[1777001035269,33.55,77858.21,0.1,0.48313,0.00016,29.01939]
[1777001038340,33.56,77861.2,0.1,0.48362,0.00016,29.022]
[1777001038395,33.56,77856.77,0.1,0.4829,0.00016,29.01815]
[1777001038399,33.56,77856.77,0.1,0.4829,0.00016,29.01815]
[1777001038459,33.56,77856.77,0.1,0.4829,0.00016,29.01815]
[1777001039299,33.56,77856.22,0.1,0.48281,0.00016,29.01766]
[1777001040416,33.57,77859.11,0.1,0.48329,0.00016,29.02021]
[1777001040420,33.57,77859.11,0.1,0.48329,0.00016,29.02021]
[1777001040509,33.57,77859.11,0.1,0.48329,0.00016,29.02021]
[1777001041274,33.57,77859.11,0.1,0.48329,0.00016,29.02021]
[1777001041310,33.57,77859.11,0.1,0.48329,0.00016,29.02021]
[1777001041328,33.57,77859.26,0.1,0.48332,0.00016,29.02035]
[1777001042133,33.57,77859.26,0.1,0.48332,0.00016,29.02035]
[1777001042562,33.57,77859.26,0.1,0.48332,0.00016,29.02035]
[1777001042888,33.57,77856.34,0.1,0.48284,0.00016,29.01779]
[1777001043092,33.57,77856.34,0.1,0.48284,0.00016,29.01779]
[1777001043106,33.57,77856.34,0.1,0.48284,0.00016,29.01779]
[1777001043466,33.57,77811.45,0.1,0.47552,0.00016,28.97326]
[1777001044275,33.57,77811.45,0.1,0.47552,0.00016,28.97326]
[1777001044377,33.57,77811.45,0.1,0.47552,0.00016,28.97326]
[1777001044481,33.57,77811.45,0.1,0.47552,0.00016,28.97326]
[1777001044479,33.57,77810.27,0.1,0.47533,0.00016,28.97196]
[1777001046586,33.58,77810.46,0.1,0.47536,0.00016,28.97219]
[1777001047366,33.58,77810.29,0.1,0.47534,0.00016,28.97201]
[1777001049189,33.58,77810.2,0.1,0.47532,0.00016,28.97191]
[1777001049651,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001049750,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001049832,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001050055,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001050081,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001050440,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001050451,33.58,77810.63,0.1,0.47539,0.00016,28.97239]
[1777001050454,33.58,77778.5,0.1,0.47016,0.00016,28.93443]
[1777001051362,33.58,77778.5,0.1,0.47016,0.00016,28.93443]
[1777001051494,33.58,77778.5,0.1,0.47016,0.00016,28.93443]
[1777001051470,33.6,77770.3,0.1,0.46885,0.00016,28.92407]
[1777001052236,33.6,77770.3,0.1,0.46885,0.00016,28.92407]
[1777001052406,33.6,77770.3,0.1,0.46885,0.00016,28.92407]
[1777001052443,33.6,77768.56,0.1,0.46856,0.00016,28.9218]
[1777001053089,33.6,77768.56,0.1,0.46856,0.00016,28.9218]
[1777001053417,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054262,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054290,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054388,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054440,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054470,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054503,33.61,77768.5,0.1,0.46858,0.00016,28.92186]
[1777001054470,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001054919,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001054937,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001054962,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001055084,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001055461,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001055520,33.62,77775.24,0.1,0.46968,0.00016,28.93058]
[1777001055523,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001055772,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001055838,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001056090,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001056368,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001056427,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001056491,33.63,77779.44,0.1,0.47037,0.00016,28.93592]
[1777001056526,33.63,77767.59,0.1,0.46844,0.00016,28.92075]
[1777001058487,33.63,77767.82,0.1,0.46848,0.00016,28.92105]
[1777001058467,33.63,77767.02,0.1,0.46835,0.00016,28.92003]
[1777001060459,33.63,77766.66,0.1,0.4683,0.00016,28.91958]
[1777001060519,33.63,77766.66,0.1,0.4683,0.00016,28.91958]
[1777001060557,33.63,77767.48,0.1,0.46843,0.00016,28.92065]
[1777001061653,33.63,77767.48,0.1,0.46843,0.00016,28.92065]
[1777001061736,33.63,77767.48,0.1,0.46843,0.00016,28.92065]
[1777001062219,33.63,77767.48,0.1,0.46843,0.00016,28.92065]
[1777001062273,33.63,77767.48,0.1,0.46843,0.00016,28.92065]
[1777001062498,33.63,77768.7,0.1,0.46863,0.00016,28.92225]
[1777001063380,33.63,77768.7,0.1,0.46863,0.00016,28.92225]
[1777001063418,33.63,77768.7,0.1,0.46863,0.00016,28.92225]
[1777001063503,33.63,77772.48,0.1,0.46925,0.00016,28.92714]
[1777001064274,33.63,77772.48,0.1,0.46925,0.00016,28.92714]
[1777001064337,33.63,77772.48,0.1,0.46925,0.00016,28.92714]
[1777001064512,33.63,77754.85,0.1,0.46638,0.00016,28.90375]
[1777001065517,33.64,77755.53,0.1,0.4665,0.00016,28.90474]
[1777001065693,33.64,77755.53,0.1,0.4665,0.00016,28.90474]
[1777001066777,33.65,77756.96,0.1,0.46674,0.00016,28.90674]
[1777001067006,33.65,77756.96,0.1,0.46674,0.00016,28.90674]
[1777001067007,33.65,77756.96,0.1,0.46674,0.00016,28.90674]
[1777001067039,33.65,77756.96,0.1,0.46674,0.00016,28.90674]
[1777001067106,33.65,77756.96,0.1,0.46674,0.00016,28.90674]
[1777001067532,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001067779,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001067791,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001067892,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001068255,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001068265,33.65,77763.6,0.1,0.46783,0.00016,28.9157]
[1777001068541,33.66,77774.85,0.1,0.46966,0.00016,28.93034]
[1777001069412,33.66,77774.85,0.1,0.46966,0.00016,28.93034]
[1777001069461,33.66,77774.85,0.1,0.46966,0.00016,28.93034]
[1777001069499,33.66,77774.85,0.1,0.46966,0.00016,28.93034]
[1777001069555,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001069837,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001069875,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001069918,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001070295,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001070378,33.66,77782.1,0.1,0.47085,0.00016,28.93945]
[1777001070562,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001070738,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001071193,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001071401,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001071543,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001071553,33.66,77788.06,0.1,0.47181,0.00016,28.94674]
[1777001071559,33.66,77753.22,0.1,0.46615,0.00016,28.89857]
[1777001071767,33.66,77753.22,0.1,0.46615,0.00016,28.89857]
[1777001071858,33.66,77753.22,0.1,0.46615,0.00016,28.89857]
[1777001072569,33.66,77738.36,0.1,0.46374,0.00016,28.87762]
[1777001072826,33.66,77738.36,0.1,0.46374,0.00016,28.87762]
[1777001073582,33.67,77737.47,0.1,0.46361,0.00016,28.87642]
[1777001078616,33.68,77735.65,0.1,0.46333,0.00016,28.87389]
[1777001079785,33.68,77735.92,0.1,0.46337,0.00016,28.87428]
[1777001079896,33.68,77735.92,0.1,0.46337,0.00016,28.87428]
[1777001080097,33.68,77735.92,0.1,0.46337,0.00016,28.87428]
[1777001080337,33.68,77735.92,0.1,0.46337,0.00016,28.87428]
[1777001080631,33.68,77718.43,0.1,0.46053,0.00016,28.84808]
[1777001080838,33.68,77718.43,0.1,0.46053,0.00016,28.84808]
[1777001081284,33.68,77718.43,0.1,0.46053,0.00016,28.84808]
[1777001081640,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001081657,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001081811,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001081962,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001081975,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001082614,33.69,77714.5,0.1,0.4599,0.00016,28.84206]
[1777001082650,33.69,77709.82,0.1,0.45915,0.00016,28.83479]
[1777001083302,33.69,77709.82,0.1,0.45915,0.00016,28.83479]
[1777001083452,33.69,77709.82,0.1,0.45915,0.00016,28.83479]
[1777001083662,33.69,77713.93,0.1,0.45982,0.00016,28.84124]
[1777001083889,33.69,77713.93,0.1,0.45982,0.00016,28.84124]
[1777001084540,33.69,77713.93,0.1,0.45982,0.00016,28.84124]
[1777001084639,33.69,77713.93,0.1,0.45982,0.00016,28.84124]
[1777001084666,33.71,77726.16,0.1,0.46183,0.00016,28.86012]
[1777001084905,33.71,77726.16,0.1,0.46183,0.00016,28.86012]
[1777001085672,33.71,77725.14,0.1,0.46166,0.00016,28.85858]
[1777001086444,33.71,77725.14,0.1,0.46166,0.00016,28.85858]
[1777001086670,33.71,77725.14,0.1,0.46166,0.00016,28.85858]
[1777001086679,33.71,77713.84,0.1,0.45983,0.00016,28.84129]
[1777001086767,33.71,77713.84,0.1,0.45983,0.00016,28.84129]
[1777001086808,33.71,77713.84,0.1,0.45983,0.00016,28.84129]
[1777001086846,33.71,77713.84,0.1,0.45983,0.00016,28.84129]
[1777001087737,33.71,77702.43,0.1,0.45798,0.00016,28.82321]
[1777001088582,33.71,77702.43,0.1,0.45798,0.00016,28.82321]
[1777001088761,33.71,77702.43,0.1,0.45798,0.00016,28.82321]
[1777001089193,33.71,77702.43,0.1,0.45798,0.00016,28.8232]
[1777001089558,33.71,77702.43,0.1,0.45798,0.00016,28.8232]
[1777001089703,33.71,77705.22,0.1,0.45844,0.00016,28.82768]
[1777001090159,33.71,77705.22,0.1,0.45844,0.00016,28.82768]
[1777001090178,33.71,77705.22,0.1,0.45844,0.00016,28.82768]
[1777001090715,33.71,77716.76,0.1,0.46031,0.00016,28.84582]
[1777001091028,33.71,77716.76,0.1,0.46031,0.00016,28.84582]
[1777001091141,33.71,77716.76,0.1,0.46031,0.00016,28.84582]
[1777001091326,33.71,77716.76,0.1,0.46031,0.00016,28.84582]
[1777001091661,33.71,77716.76,0.1,0.46031,0.00016,28.84582]
[1777001091721,33.72,77716.47,0.1,0.46027,0.00016,28.84547]
[1777001092699,33.72,77716.47,0.1,0.46027,0.00016,28.84547]
[1777001092743,33.72,77706.46,0.1,0.45865,0.00016,28.82977]
[1777001092919,33.72,77706.46,0.1,0.45865,0.00016,28.82977]
[1777001093143,33.72,77706.46,0.1,0.45865,0.00016,28.82977]
[1777001093198,33.72,77706.46,0.1,0.45865,0.00016,28.82977]
[1777001093735,33.72,77692.32,0.1,0.45636,0.00016,28.80677]
[1777001094146,33.72,77692.32,0.1,0.45636,0.00016,28.80677]
[1777001094749,33.72,77691.53,0.1,0.45623,0.00016,28.80544]
[1777001097684,33.7,77689.71,0.1,0.45592,0.00016,28.80225]
[1777001098817,33.7,77683.96,0.1,0.45498,0.00016,28.79253]
[1777001098834,33.7,77683.96,0.1,0.45498,0.00016,28.79253]
[1777001098919,33.7,77683.96,0.1,0.45498,0.00016,28.79253]
[1777001098933,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100087,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100110,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100114,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100152,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100452,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100505,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100554,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100601,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100644,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100681,33.7,77690.88,0.1,0.4561,0.00016,28.80418]
[1777001100655,33.71,77703.54,0.1,0.45816,0.00016,28.825]
[1777001100950,33.71,77703.54,0.1,0.45816,0.00016,28.825]
[1777001101043,33.71,77703.54,0.1,0.45816,0.00016,28.825]
[1777001101305,33.71,77703.54,0.1,0.45816,0.00016,28.825]
[1777001101350,33.71,77703.54,0.1,0.45816,0.00016,28.825]
[1777001101360,33.72,77719.47,0.1,0.46076,0.00016,28.85013]
[1777001103506,33.72,77719.47,0.1,0.46076,0.00016,28.85013]
[1777001103533,33.72,77746.45,0.1,0.46514,0.00016,28.88971]
[1777001103910,33.72,77746.45,0.1,0.46514,0.00016,28.88971]
[1777001104573,33.72,77744.87,0.1,0.46488,0.00016,28.88749]
[1777001105533,33.72,77744.87,0.1,0.46488,0.00016,28.88749]
[1777001105540,33.72,77744.87,0.1,0.46488,0.00016,28.88749]
[1777001105692,33.72,77740.52,0.1,0.46418,0.00016,28.88132]
[1777001106511,33.72,77740.52,0.1,0.46418,0.00016,28.88132]
[1777001106655,33.73,77736.26,0.1,0.46349,0.00016,28.87522]
[1777001106938,33.73,77736.26,0.1,0.46349,0.00016,28.87522]
[1777001107011,33.73,77736.26,0.1,0.46349,0.00016,28.87522]
[1777001107012,33.73,77736.26,0.1,0.46349,0.00016,28.87522]
[1777001107032,33.73,77736.26,0.1,0.46349,0.00016,28.87522]
[1777001107083,33.73,77730.0,0.1,0.46248,0.00016,28.86605]
[1777001108386,33.73,77730.0,0.1,0.46248,0.00016,28.86605]
[1777001108396,33.73,77730.0,0.1,0.46248,0.00016,28.86605]
[1777001108464,33.73,77725.08,0.1,0.46168,0.00016,28.85872]
[1777001110035,33.73,77728.23,0.1,0.4622,0.00016,28.86348]
[1777001110549,33.74,77730.55,0.1,0.46258,0.00016,28.86696]
[1777001115775,33.77,77732.82,0.1,0.46299,0.00016,28.87058]
[1777001115778,33.77,77732.82,0.1,0.46299,0.00016,28.87058]
[1777001115781,33.77,77738.45,0.1,0.46391,0.00016,28.87883]
[1777001118704,33.77,77742.51,0.1,0.46457,0.00016,28.88463]
[1777001122789,33.78,77750.28,0.1,0.46583,0.00016,28.89553]
[1777001123264,33.78,77750.28,0.1,0.46583,0.00016,28.89553]
[1777001123277,33.78,77750.28,0.1,0.46583,0.00016,28.89553]
[1777001123673,33.78,77757.49,0.1,0.467,0.00016,28.90536]
[1777001125786,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126004,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126010,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126017,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126034,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126068,33.78,77763.35,0.1,0.46795,0.00016,28.91318]
[1777001126135,33.78,77762.98,0.1,0.46789,0.00016,28.91269]
[1777001127873,33.78,77762.98,0.1,0.46789,0.00016,28.91269]
[1777001128494,33.78,77762.98,0.1,0.46789,0.00016,28.91269]
[1777001128590,33.78,77770.61,0.1,0.46913,0.00016,28.92263]
[1777001130015,33.78,77772.35,0.1,0.46941,0.00016,28.92486]
[1777001130774,33.78,77776.98,0.1,0.47016,0.00016,28.93072]
[1777001132689,33.78,77781.2,0.1,0.47084,0.00016,28.93279]
[1777001132801,33.78,77788.16,0.1,0.47197,0.00016,28.94126]
[1777001133741,33.78,77795.31,0.1,0.47313,0.00016,28.94973]
[1777001135296,33.78,77797.0,0.1,0.4734,0.00016,28.9517]
[1777001135304,33.78,77797.0,0.1,0.4734,0.00016,28.9517]
[1777001135614,33.78,77792.41,0.1,0.47266,0.00016,28.94634]
[1777001138631,33.78,77787.1,0.1,0.4718,0.00016,28.94]
[1777001138732,33.78,77787.03,0.1,0.47179,0.00016,28.93991]
[1777001139515,33.78,77787.03,0.1,0.47179,0.00016,28.93991]
[1777001139528,33.78,77787.03,0.1,0.47179,0.00016,28.93991]
[1777001139802,33.78,77788.01,0.1,0.47195,0.00016,28.94109]
[1777001140075,33.78,77788.01,0.1,0.47195,0.00016,28.94109]
[1777001140160,33.78,77790.98,0.1,0.47243,0.00016,28.94464]
[1777001142693,33.78,77800.51,0.1,0.47397,0.00016,28.95573]
[1777001144107,33.78,77802.32,0.1,0.47426,0.00016,28.9578]
[1777001144225,33.78,77802.72,0.1,0.47433,0.00016,28.95825]
[1777001149079,33.79,77803.15,0.1,0.4744,0.00016,28.95876]
[1777001149095,33.79,77803.15,0.1,0.4744,0.00016,28.95876]
[1777001149746,33.79,77800.12,0.1,0.47391,0.00016,28.95532]
[1777001153785,33.79,77801.44,0.1,0.47413,0.00016,28.95683]
[1777001153773,33.79,77810.39,0.1,0.47558,0.00016,28.96682]
[1777001154285,33.79,77810.39,0.1,0.47558,0.00016,28.96682]
[1777001154395,33.79,77816.02,0.1,0.47649,0.00016,28.97291]
[1777001160258,33.79,77819.08,0.1,0.47699,0.00016,28.97616]
[1777001162413,33.79,77821.12,0.1,0.47732,0.00016,28.9783]
[1777001162592,33.79,77824.75,0.1,0.47791,0.00016,28.98206]
[1777001163773,33.79,77824.75,0.1,0.47791,0.00016,28.98206]
[1777001164750,33.79,77826.01,0.1,0.47812,0.00016,28.98335]
[1777001168562,33.8,77830.05,0.1,0.47877,0.00016,28.98743]
[1777001168838,33.8,77830.43,0.1,0.47883,0.00016,28.98782]
[1777001173736,33.8,77837.46,0.1,0.47998,0.00016,28.99474]
[1777001175741,33.8,77843.52,0.1,0.48096,0.00016,29.0005]
[1777001177748,33.81,77851.52,0.1,0.48226,0.00016,29.00783]
[1777001181213,33.81,77855.43,0.1,0.48289,0.00016,29.01131]
[1777001181415,33.81,77855.43,0.1,0.48289,0.00016,29.01131]
[1777001181585,33.81,77855.43,0.1,0.48289,0.00016,29.01131]
[1777001181655,33.81,77855.43,0.1,0.48289,0.00016,29.01131]
[1777001181745,33.81,77855.43,0.1,0.48289,0.00016,29.01131]
[1777001181756,33.81,77872.36,0.1,0.48564,0.00016,29.02549]
[1777001182517,33.81,77878.32,0.1,0.4866,0.00016,29.03016]
[1777001184462,33.81,77877.97,0.1,0.48654,0.00016,29.02989]
[1777001184519,33.81,77877.97,0.1,0.48654,0.00016,29.02989]
[1777001184532,33.81,77877.97,0.1,0.48654,0.00016,29.02989]
[1777001184535,33.81,77877.97,0.1,0.48654,0.00016,29.02989]
[1777001184558,33.81,77870.39,0.1,0.48532,0.00016,29.02391]
[1777001189461,33.81,77878.58,0.1,0.48664,0.00016,29.03036]
[1777001191558,33.81,77872.72,0.1,0.48569,0.00016,29.02261]
[1777001192940,33.81,77871.52,0.1,0.4855,0.00016,29.02165]
[1777001193490,33.81,77871.26,0.1,0.48545,0.00016,29.02144]
[1777001194989,33.81,77871.13,0.1,0.48543,0.00016,29.02134]
[1777001194998,33.81,77871.13,0.1,0.48543,0.00016,29.02134]
[1777001195504,33.81,77872.17,0.1,0.4856,0.00016,29.02217]
[1777001198524,33.81,77864.05,0.1,0.48429,0.00016,29.01553]
[1777001198906,33.81,77864.05,0.1,0.48429,0.00016,29.01553]
[1777001199736,33.81,77857.36,0.1,0.4832,0.00016,29.00982]
[1777001201108,33.81,77856.99,0.1,0.48314,0.00016,29.0095]
[1777001201804,33.81,77857.32,0.1,0.4832,0.00016,29.00979]
[1777001206825,33.81,77857.04,0.1,0.48315,0.00016,29.00955]
[1777001211837,33.81,77857.83,0.1,0.48328,0.00016,29.01024]
[1777001216878,33.81,77860.85,0.1,0.48377,0.00016,29.01284]
[1777001217078,33.81,77852.91,0.1,0.48249,0.00016,29.00593]
[1777001217376,33.81,77852.91,0.1,0.48249,0.00016,29.00593]
[1777001217387,33.81,77852.91,0.1,0.48249,0.00016,29.00593]
[1777001217704,33.81,77849.07,0.1,0.48187,0.00016,29.00247]
[1777001219462,33.81,77848.41,0.1,0.48176,0.00016,29.00188]
[1777001219581,33.81,77848.41,0.1,0.48176,0.00016,29.00188]
[1777001219851,33.82,77845.2,0.1,0.48124,0.00016,28.99893]
[1777001221410,33.82,77845.2,0.1,0.48124,0.00016,28.99893]
[1777001221458,33.82,77845.2,0.1,0.48124,0.00016,28.99893]
[1777001223492,33.82,77840.64,0.1,0.4805,0.00016,28.99466]
[1777001223505,33.82,77840.64,0.1,0.4805,0.00016,28.99466]
[1777001223699,33.82,77841.31,0.1,0.48061,0.00016,28.9953]
[1777001226398,33.82,77841.23,0.1,0.4806,0.00016,28.99522]
[1777001226722,33.82,77841.67,0.1,0.48067,0.00016,28.99564]
[1777001229198,33.82,77844.51,0.1,0.48113,0.00016,28.9983]
[1777001229817,33.82,77842.92,0.1,0.48088,0.00016,28.99682]
[1777001234857,33.82,77842.2,0.1,0.48076,0.00016,28.99615]
[1777001239934,33.82,77842.6,0.1,0.48083,0.00016,28.99653]
[1777001244907,33.82,77835.57,0.1,0.47969,0.00016,28.98981]
[1777001249959,33.83,77830.57,0.1,0.47888,0.00016,28.9849]
[1777001255061,33.83,77830.67,0.1,0.4789,0.00016,28.98183]
[1777001257938,33.83,77823.29,0.1,0.4777,0.00016,28.97436]
[1777001262955,33.83,77819.7,0.1,0.47712,0.00016,28.97064]
[1777001267999,33.84,77818.54,0.1,0.47694,0.00016,28.96944]
[1777001272808,33.84,77811.67,0.1,0.47583,0.00016,28.96211]
[1777001278088,33.84,77811.55,0.1,0.47582,0.00016,28.962]
[1777001283116,33.85,77812.11,0.1,0.47591,0.00016,28.96262]
[1777001288194,33.85,77816.03,0.1,0.47655,0.00016,28.96685]
[1777001293220,33.85,77812.93,0.1,0.47605,0.00016,28.96355]
[1777001298221,33.86,77808.03,0.1,0.47526,0.00016,28.95822]
[1777001298881,33.86,77817.24,0.1,0.47675,0.00016,28.96817]
[1777001300862,33.86,77823.02,0.1,0.47769,0.00016,28.97421]
[1777001302779,33.86,77825.68,0.1,0.47812,0.00016,28.97694]
[1777001302786,33.86,77825.68,0.1,0.47812,0.00016,28.97694]
[1777001302985,33.86,77826.39,0.1,0.47824,0.00016,28.97766]
[1777001308319,33.86,77826.34,0.1,0.47823,0.00016,28.9776]
[1777001313393,33.86,77824.56,0.1,0.47793,0.00016,28.97262]
[1777001318409,33.86,77823.22,0.1,0.47772,0.00016,28.97124]
[1777001322973,33.86,77817.56,0.1,0.4768,0.00016,28.96534]
[1777001323952,33.86,77810.57,0.1,0.47567,0.00016,28.95783]
[1777001325166,33.86,77810.57,0.1,0.47567,0.00016,28.95784]
[1777001325178,33.86,77810.57,0.1,0.47567,0.00016,28.95784]
[1777001325534,33.86,77802.49,0.1,0.47437,0.00016,28.94888]
[1777001330843,33.86,77802.66,0.1,0.4744,0.00016,28.94908]
[1777001338507,33.87,77803.43,0.1,0.47453,0.00016,28.94997]
[1777001341284,33.87,77800.99,0.1,0.47413,0.00016,28.94722]
[1777001341528,33.86,77793.43,0.1,0.47291,0.00016,28.9385]
[1777001345675,33.86,77787.1,0.1,0.47188,0.00016,28.93097]
[1777001348338,33.86,77786.77,0.1,0.47183,0.00016,28.93057]
[1777001348350,33.86,77786.77,0.1,0.47183,0.00016,28.93057]
[1777001349023,33.86,77786.29,0.1,0.47175,0.00016,28.92999]
[1777001354040,33.86,77791.21,0.1,0.47254,0.00016,28.93584]
[1777001359073,33.85,77789.39,0.1,0.47224,0.00016,28.93366]
[1777001364079,33.85,77790.32,0.1,0.47239,0.00016,28.93474]
[1777001369279,33.84,77787.36,0.1,0.4719,0.00016,28.93118]
[1777001374415,33.84,77787.46,0.1,0.47191,0.00016,28.9281]
[1777001379466,33.84,77787.17,0.1,0.47186,0.00016,28.92773]
[1777001384543,33.83,77787.2,0.1,0.47186,0.00016,28.92774]
[1777001386074,33.83,77780.45,0.1,0.47076,0.00016,28.91951]
[1777001388102,33.83,77774.41,0.1,0.46979,0.00016,28.91196]
[1777001388104,33.83,77774.41,0.1,0.46979,0.00016,28.91196]
[1777001388110,33.83,77771.61,0.1,0.46933,0.00016,28.90841]
[1777001388138,33.83,77771.61,0.1,0.46933,0.00016,28.90841]
[1777001388863,33.83,77772.86,0.1,0.46953,0.00016,28.90999]
[1777001390077,33.83,77772.86,0.1,0.46953,0.00016,28.90999]
[1777001390083,33.83,77773.09,0.1,0.46957,0.00016,28.91029]
[1777001390110,33.83,77773.09,0.1,0.46957,0.00016,28.91029]
[1777001390873,33.83,77773.52,0.1,0.46964,0.00016,28.91083]
[1777001395952,33.83,77772.6,0.1,0.46949,0.00016,28.90966]
[1777001399596,33.83,77775.06,0.1,0.46989,0.00016,28.91277]
[1777001400085,33.83,77760.6,0.1,0.46755,0.00016,28.89405]
[1777001401053,33.83,77753.48,0.1,0.4664,0.00016,28.88447]
[1777001402120,33.83,77751.16,0.1,0.46602,0.00016,28.8813]
[1777001403442,33.83,77749.06,0.1,0.46568,0.00016,28.87841]
[1777001403503,33.83,77749.06,0.1,0.46568,0.00016,28.87841]
[1777001403972,33.83,77749.06,0.1,0.46568,0.00016,28.87841]
[1777001404362,33.83,77749.06,0.1,0.46568,0.00016,28.87841]
[1777001404973,33.83,77748.34,0.1,0.46557,0.00016,28.87742]
[1777001410009,33.83,77745.05,0.1,0.46504,0.00016,28.87286]
[1777001414277,33.84,77750.08,0.1,0.46586,0.00016,28.87987]
[1777001415121,33.84,77745.61,0.1,0.46514,0.00016,28.87367]
[1777001419097,33.84,77737.69,0.1,0.46386,0.00016,28.86246]
[1777001420376,33.84,77735.52,0.1,0.46351,0.00016,28.85934]
[1777001420398,33.84,77735.52,0.1,0.46351,0.00016,28.85934]
[1777001421093,33.84,77724.64,0.1,0.46175,0.00016,28.84333]
[1777001423118,33.84,77723.74,0.1,0.46161,0.00016,28.84199]
[1777001425712,33.84,77728.41,0.1,0.46236,0.00016,28.84896]
[1777001425725,33.84,77728.41,0.1,0.46236,0.00016,28.84896]
[1777001426118,33.84,77734.66,0.1,0.46337,0.00016,28.85812]
[1777001428133,33.84,77737.51,0.1,0.46384,0.00016,28.86224]
[1777001433174,33.84,77736.53,0.1,0.46367,0.00016,28.85766]
[1777001435277,33.84,77744.39,0.1,0.46494,0.00016,28.86884]
[1777001436833,33.84,77744.89,0.1,0.46502,0.00016,28.86954]
[1777001437011,33.84,77744.06,0.1,0.46489,0.00016,28.86838]
[1777001438213,33.84,77737.51,0.1,0.46383,0.00016,28.85906]
[1777001443246,33.84,77740.61,0.1,0.46433,0.00016,28.8635]
[1777001445031,33.84,77740.61,0.1,0.46433,0.00016,28.8635]
[1777001445040,33.84,77740.61,0.1,0.46433,0.00016,28.8635]
[1777001445088,33.84,77740.61,0.1,0.46433,0.00016,28.8635]
[1777001445087,33.84,77740.78,0.1,0.46436,0.00016,28.86374]
[1777001446041,33.84,77741.28,0.1,0.46444,0.00016,28.86445]
[1777001447045,33.84,77741.28,0.1,0.46444,0.00016,28.86445]
[1777001447075,33.84,77741.28,0.1,0.46444,0.00016,28.86445]
[1777001447078,33.84,77741.28,0.1,0.46444,0.00016,28.86445]
[1777001447105,33.84,77741.28,0.1,0.46444,0.00016,28.86445]
[1777001447111,33.84,77742.2,0.1,0.46459,0.00016,28.86575]
[1777001448228,33.84,77742.2,0.1,0.46459,0.00016,28.86575]
[1777001448323,33.84,77736.56,0.1,0.46368,0.00016,28.8577]
[1777001450520,33.84,77736.56,0.1,0.46368,0.00016,28.8577]
[1777001451107,33.84,77728.48,0.1,0.46237,0.00016,28.8459]
[1777001451486,33.84,77728.48,0.1,0.46237,0.00016,28.8459]
[1777001452139,33.84,77725.95,0.1,0.46196,0.00016,28.84215]
[1777001457111,33.85,77719.2,0.1,0.46088,0.00016,28.83199]
[1777001461260,33.85,77717.13,0.1,0.46054,0.00016,28.82883]
[1777001461273,33.85,77717.13,0.1,0.46054,0.00016,28.82883]
[1777001462172,33.85,77723.32,0.1,0.46154,0.00016,28.83823]
[1777001467173,33.85,77723.54,0.1,0.46158,0.00016,28.83858]
[1777001472203,33.85,77721.7,0.1,0.46129,0.00016,28.83584]
[1777001476104,33.85,77713.86,0.1,0.46003,0.00016,28.82388]
[1777001478091,33.85,77721.18,0.1,0.46121,0.00016,28.83508]
[1777001482147,33.85,77721.75,0.1,0.4613,0.00016,28.83596]
[1777001483018,33.86,77715.34,0.1,0.46027,0.00016,28.82619]
[1777001485197,33.86,77711.72,0.1,0.45968,0.00016,28.82058]
[1777001490226,33.86,77714.44,0.1,0.46013,0.00016,28.82481]
[1777001492189,33.86,77703.46,0.1,0.45835,0.00016,28.80439]
[1777001492238,33.86,77703.46,0.1,0.45835,0.00016,28.80439]
[1777001492404,33.86,77703.46,0.1,0.45835,0.00016,28.80439]
[1777001493097,33.86,77691.64,0.1,0.45644,0.00016,28.7852]
[1777001493814,33.86,77691.64,0.1,0.45644,0.00016,28.7852]
[1777001493827,33.86,77691.64,0.1,0.45644,0.00016,28.7852]
[1777001493847,33.86,77691.64,0.1,0.45644,0.00016,28.7852]
[1777001494127,33.86,77686.26,0.1,0.45557,0.00016,28.77624]
[1777001495600,33.86,77687.1,0.1,0.45571,0.00016,28.77764]
[1777001495609,33.86,77687.1,0.1,0.45571,0.00016,28.77764]
[1777001495621,33.86,77687.4,0.1,0.45576,0.00016,28.77814]
[1777001500791,33.86,77683.53,0.1,0.45513,0.00016,28.77163]
[1777001506523,33.86,77682.16,0.1,0.45491,0.00016,28.76932]
[1777001506534,33.86,77682.16,0.1,0.45491,0.00016,28.76932]
[1777001507196,33.86,77683.96,0.1,0.4552,0.00016,28.77237]
[1777001508451,33.86,77685.7,0.1,0.45548,0.00016,28.7753]
[1777001508543,33.86,77685.7,0.1,0.45548,0.00016,28.7753]
[1777001508939,33.86,77683.6,0.1,0.45514,0.00016,28.77176]
[1777001510134,33.86,77683.6,0.1,0.45514,0.00016,28.77176]
[1777001510137,33.86,77683.6,0.1,0.45514,0.00016,28.77176]
[1777001510150,33.86,77678.6,0.1,0.45434,0.00016,28.76326]
[1777001511137,33.86,77684.95,0.1,0.45536,0.00016,28.77405]
[1777001511808,33.86,77684.95,0.1,0.45536,0.00016,28.77405]
[1777001512196,33.86,77677.56,0.1,0.45417,0.00016,28.76148]
[1777001512303,33.86,77677.56,0.1,0.45417,0.00016,28.76148]
[1777001512348,33.86,77677.56,0.1,0.45417,0.00016,28.76148]
[1777001513117,33.86,77677.56,0.1,0.45417,0.00016,28.76148]
[1777001513213,33.86,77678.4,0.1,0.45431,0.00016,28.76293]
[1777001513360,33.86,77678.4,0.1,0.45431,0.00016,28.76293]
[1777001514199,33.86,77678.13,0.1,0.45426,0.00016,28.76246]
[1777001517256,33.86,77675.79,0.1,0.45389,0.00016,28.75845]
[1777001517275,33.86,77675.79,0.1,0.45389,0.00016,28.75845]
[1777001517280,33.86,77675.79,0.1,0.45389,0.00016,28.75845]
[1777001518202,33.86,77674.37,0.1,0.45366,0.00016,28.756]
[1777001520185,33.86,77664.61,0.1,0.45209,0.00016,28.73888]
[1777001520343,33.86,77664.61,0.1,0.45209,0.00016,28.73888]
[1777001520352,33.86,77664.61,0.1,0.45209,0.00016,28.73888]
[1777001520481,33.86,77664.61,0.1,0.45209,0.00016,28.73888]
[1777001520660,33.86,77664.61,0.1,0.45209,0.00016,28.73888]
[1777001520932,33.86,77661.83,0.1,0.45164,0.00016,28.73392]
[1777001521329,33.86,77661.83,0.1,0.45164,0.00016,28.73392]
[1777001521802,33.86,77661.49,0.1,0.45158,0.00016,28.73332]
[1777001524373,33.88,77666.57,0.1,0.45243,0.00016,28.7426]
[1777001524394,33.88,77666.57,0.1,0.45243,0.00016,28.7426]
[1777001525153,33.88,77678.3,0.1,0.45433,0.00016,28.76309]
[1777001526073,33.88,77653.61,0.1,0.45035,0.00016,28.71939]
[1777001526428,33.88,77653.61,0.1,0.45035,0.00016,28.71939]
[1777001526743,33.88,77653.61,0.1,0.45035,0.00016,28.71939]
[1777001527086,33.88,77653.61,0.1,0.45035,0.00016,28.71939]
[1777001527091,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527304,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527400,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527547,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527778,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527952,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001527967,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001528211,33.88,77642.2,0.1,0.44852,0.00016,28.69824]
[1777001528066,33.88,77638.38,0.1,0.4479,0.00016,28.69102]
[1777001528321,33.88,77638.38,0.1,0.4479,0.00016,28.69102]
[1777001528537,33.88,77638.38,0.1,0.4479,0.00016,28.69102]
[1777001528847,33.88,77637.69,0.1,0.44779,0.00016,28.68971]
[1777001529676,33.88,77637.69,0.1,0.44779,0.00016,28.68971]
[1777001529723,33.88,77637.69,0.1,0.44779,0.00016,28.68971]
[1777001530295,33.88,77637.69,0.1,0.44779,0.00016,28.68971]
[1777001529855,33.88,77635.69,0.1,0.44747,0.00016,28.6859]
[1777001530383,33.88,77635.69,0.1,0.44747,0.00016,28.6859]
[1777001531066,33.88,77646.51,0.1,0.44921,0.00016,28.7063]
[1777001532876,33.89,77655.98,0.1,0.45074,0.00016,28.72376]
[1777001533724,33.89,77655.98,0.1,0.45074,0.00016,28.72376]
[1777001534194,33.89,77654.28,0.1,0.45047,0.00016,28.72068]
[1777001534567,33.89,77654.28,0.1,0.45047,0.00016,28.72068]
[1777001534947,33.89,77654.26,0.1,0.45047,0.00016,28.72066]
[1777001537114,33.89,77657.23,0.1,0.45095,0.00016,28.72607]
[1777001538091,33.89,77613.96,0.1,0.44399,0.00016,28.64341]
[1777001538912,33.89,77613.96,0.1,0.44399,0.00016,28.64341]
[1777001539013,33.89,77572.1,0.1,0.43726,0.00016,28.55518]
[1777001539343,33.89,77572.1,0.1,0.43726,0.00016,28.55518]
[1777001539657,33.89,77572.1,0.1,0.43726,0.00016,28.55518]
[1777001540177,33.89,77572.1,0.1,0.43726,0.00016,28.55518]
[1777001540199,33.9,77564.27,0.1,0.43603,0.00016,28.53799]
[1777001541243,33.9,77564.27,0.1,0.43603,0.00016,28.53799]
[1777001540948,33.9,77564.27,0.1,0.43604,0.00016,28.53817]
[1777001542002,33.9,77564.27,0.1,0.43604,0.00016,28.53817]
[1777001542052,33.9,77562.77,0.1,0.4358,0.00016,28.53479]
[1777001544341,33.9,77564.41,0.1,0.43606,0.00016,28.53844]
[1777001544395,33.9,77564.41,0.1,0.43606,0.00016,28.53844]
[1777001547269,33.9,77572.07,0.1,0.43729,0.00016,28.55542]
[1777001549002,33.9,77572.95,0.1,0.43742,0.00016,28.55733]
[1777001549111,33.9,77572.95,0.1,0.43742,0.00016,28.55733]
[1777001549144,33.9,77573.61,0.1,0.43753,0.00016,28.55876]
[1777001550293,33.9,77573.61,0.1,0.43753,0.00016,28.55876]
[1777001550346,33.9,77573.61,0.1,0.43753,0.00016,28.55874]
[1777001552745,33.9,77580.62,0.1,0.43864,0.00016,28.57078]
[1777001553136,33.9,77580.62,0.1,0.43864,0.00016,28.57078]
[1777001553199,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001553861,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001553911,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001553914,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001554110,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001554153,33.9,77577.42,0.1,0.43812,0.00016,28.56381]
[1777001554240,33.9,77572.72,0.1,0.43737,0.00016,28.55351]
[1777001557270,33.9,77569.27,0.1,0.43682,0.00016,28.54591]
[1777001557281,33.9,77569.27,0.1,0.43682,0.00016,28.54591]
[1777001557292,33.9,77569.27,0.1,0.43682,0.00016,28.54591]
[1777001558229,33.9,77560.17,0.1,0.43536,0.00016,28.52558]
[1777001559564,33.9,77559.55,0.1,0.43526,0.00016,28.52417]
[1777001559622,33.9,77559.55,0.1,0.43526,0.00016,28.52417]
[1777001560923,33.9,77560.34,0.1,0.43539,0.00016,28.52595]
[1777001561086,33.9,77560.66,0.1,0.43544,0.00016,28.52667]
[1777001563390,33.9,77564.8,0.1,0.4361,0.00016,28.53594]
[1777001563420,33.9,77564.8,0.1,0.4361,0.00016,28.53594]
[1777001564868,33.9,77569.03,0.1,0.43678,0.00016,28.54538]
[1777001565214,33.9,77569.03,0.1,0.43678,0.00016,28.54538]
[1777001565248,33.9,77569.03,0.1,0.43678,0.00016,28.54538]
[1777001565320,33.9,77573.04,0.1,0.43743,0.00016,28.55427]
[1777001566931,33.9,77573.19,0.1,0.43745,0.00016,28.5546]
[1777001566982,33.9,77573.19,0.1,0.43745,0.00016,28.5546]
[1777001567124,33.9,77572.32,0.1,0.43731,0.00016,28.55271]
[1777001571640,33.9,77573.07,0.1,0.43744,0.00016,28.55443]
[1777001571649,33.9,77573.07,0.1,0.43744,0.00016,28.55443]
[1777001572158,33.9,77573.92,0.1,0.43758,0.00016,28.55632]
[1777001575074,33.9,77578.36,0.1,0.43829,0.00016,28.56606]
[1777001575086,33.9,77578.36,0.1,0.43829,0.00016,28.56606]
[1777001575143,33.9,77578.36,0.1,0.43829,0.00016,28.56606]
[1777001575244,33.9,77585.9,0.1,0.4395,0.00016,28.58234]
[1777001575421,33.9,77585.9,0.1,0.4395,0.00016,28.58234]
[1777001575474,33.9,77585.9,0.1,0.4395,0.00016,28.58234]
[1777001575909,33.9,77585.9,0.1,0.4395,0.00016,28.58234]
[1777001575989,33.9,77585.9,0.1,0.4395,0.00016,28.58234]
[1777001576186,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001576354,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001576365,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001576375,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001576660,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001576696,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001577085,33.9,77585.63,0.1,0.43946,0.00016,28.58176]
[1777001577193,33.91,77596.17,0.1,0.44115,0.00016,28.60407]
[1777001579236,33.91,77608.2,0.1,0.44309,0.00016,28.62889]
[1777001579411,33.91,77608.2,0.1,0.44309,0.00016,28.62889]
[1777001579448,33.91,77608.2,0.1,0.44309,0.00016,28.62889]
[1777001580218,33.9,77608.33,0.1,0.44311,0.00016,28.62916]
[1777001581036,33.9,77608.33,0.1,0.44311,0.00016,28.62916]
[1777001581060,33.9,77608.33,0.1,0.44311,0.00016,28.62916]
[1777001581235,33.9,77618.57,0.1,0.44475,0.00016,28.64975]
[1777001582237,33.9,77625.92,0.1,0.44593,0.00016,28.66423]
[1777001584645,33.9,77623.88,0.1,0.4456,0.00016,28.66023]
[1777001585269,33.9,77623.88,0.1,0.4456,0.00016,28.66023]
[1777001585286,33.9,77606.62,0.1,0.44283,0.00016,28.62566]
[1777001587385,33.9,77602.79,0.1,0.44221,0.00016,28.61777]
[1777001587445,33.9,77602.79,0.1,0.44221,0.00016,28.61777]
[1777001588311,33.9,77602.79,0.1,0.44221,0.00016,28.61777]
[1777001588278,33.9,77603.27,0.1,0.44229,0.00016,28.61875]
[1777001589283,33.9,77602.12,0.1,0.4421,0.00016,28.61638]
[1777001591800,33.9,77604.57,0.1,0.4425,0.00016,28.62142]
[1777001591859,33.9,77604.57,0.1,0.4425,0.00016,28.62142]
[1777001595380,33.9,77607.87,0.1,0.44303,0.00016,28.62815]
[1777001595389,33.9,77607.87,0.1,0.44303,0.00016,28.62815]
[1777001596331,33.9,77607.24,0.1,0.44292,0.00016,28.62686]
[1777001598059,33.9,77612.73,0.1,0.44381,0.00016,28.63799]
[1777001598087,33.9,77612.73,0.1,0.44381,0.00016,28.63799]
[1777001599425,33.9,77618.2,0.1,0.44468,0.00016,28.64892]
[1777001600823,33.9,77624.18,0.1,0.44564,0.00016,28.66074]
[1777001601373,33.9,77627.26,0.1,0.44614,0.00016,28.66678]
[1777001601790,33.9,77627.26,0.1,0.44614,0.00016,28.66678]
[1777001601852,33.9,77627.26,0.1,0.44614,0.00016,28.66678]
[1777001601983,33.9,77627.26,0.1,0.44614,0.00016,28.66678]
[1777001602379,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001602658,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001602734,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001602842,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001602946,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001603269,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001603280,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001603292,33.9,77608.65,0.1,0.44315,0.00016,28.6297]
[1777001603388,33.9,77599.87,0.1,0.44174,0.00016,28.61165]
[1777001607763,33.9,77605.66,0.1,0.44266,0.00016,28.62357]
[1777001611058,33.9,77609.05,0.1,0.44321,0.00016,28.63048]
[1777001611096,33.9,77609.05,0.1,0.44321,0.00016,28.63048]
[1777001611134,33.9,77612.04,0.1,0.44368,0.00016,28.63333]
[1777001612062,33.9,77612.04,0.1,0.44368,0.00016,28.63333]
[1777001612380,33.9,77621.15,0.1,0.44515,0.00016,28.65155]
[1777001612477,33.9,77621.15,0.1,0.44515,0.00016,28.65155]
[1777001613174,33.9,77621.65,0.1,0.44523,0.00016,28.65254]
[1777001613820,33.9,77621.65,0.1,0.44523,0.00016,28.65254]
[1777001613859,33.9,77621.65,0.1,0.44523,0.00016,28.65254]
[1777001613883,33.9,77621.65,0.1,0.44523,0.00016,28.65254]
[1777001613920,33.9,77621.23,0.1,0.44516,0.00016,28.65172]
[1777001615237,33.9,77621.23,0.1,0.44516,0.00016,28.65172]
[1777001615244,33.9,77621.23,0.1,0.44516,0.00016,28.65172]
[1777001615254,33.9,77621.23,0.1,0.44516,0.00016,28.65172]
[1777001615338,33.9,77621.8,0.1,0.44525,0.00016,28.65286]
[1777001620707,33.9,77624.27,0.1,0.44566,0.00016,28.65777]
[1777001626548,33.9,77630.79,0.1,0.44671,0.00016,28.6705]
[1777001629531,33.9,77636.74,0.1,0.44767,0.00016,28.68192]
[1777001629576,33.9,77636.74,0.1,0.44767,0.00016,28.68192]
[1777001629641,33.9,77636.74,0.1,0.44767,0.00016,28.68192]
[1777001629742,33.9,77637.65,0.1,0.44781,0.00016,28.68365]
[1777001633598,33.91,77625.63,0.1,0.44588,0.00016,28.66049]
[1777001635136,33.91,77625.63,0.1,0.44588,0.00016,28.66049]
[1777001635195,33.91,77625.63,0.1,0.44588,0.00016,28.66049]
[1777001635229,33.91,77625.63,0.1,0.44588,0.00016,28.66049]
[1777001635421,33.91,77625.63,0.1,0.44588,0.00016,28.66049]
[1777001635237,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001635514,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001635572,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001635610,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001635861,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001635993,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001636198,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001636291,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001636379,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001636409,33.91,77627.75,0.1,0.44622,0.00016,28.66463]
[1777001636333,33.9,77598.0,0.1,0.44144,0.00016,28.60468]
[1777001636968,33.9,77584.52,0.1,0.43928,0.00016,28.57617]
[1777001638297,33.9,77584.52,0.1,0.43928,0.00016,28.57617]
[1777001638382,33.9,77584.52,0.1,0.43928,0.00016,28.57617]
[1777001638379,33.9,77586.54,0.1,0.4396,0.00016,28.58051]
[1777001638838,33.9,77586.54,0.1,0.4396,0.00016,28.58051]
[1777001639415,33.9,77586.54,0.1,0.4396,0.00016,28.58051]
[1777001638922,33.91,77585.5,0.1,0.43943,0.00016,28.57829]
[1777001639466,33.91,77585.5,0.1,0.43943,0.00016,28.57829]
[1777001641498,33.91,77593.32,0.1,0.44069,0.00016,28.5949]
[1777001642262,33.91,77593.32,0.1,0.44069,0.00016,28.5949]
[1777001642273,33.91,77593.32,0.1,0.44069,0.00016,28.5949]
[1777001642343,33.91,77591.31,0.1,0.44037,0.00016,28.59066]
[1777001645220,33.91,77582.21,0.1,0.43891,0.00016,28.57125]
[1777001650925,33.91,77577.78,0.1,0.4382,0.00016,28.56172]
[1777001656761,33.91,77580.42,0.1,0.43863,0.00016,28.5675]
[1777001661801,33.91,77574.06,0.1,0.43762,0.00016,28.55369]
[1777001666833,33.92,77576.71,0.1,0.43805,0.00016,28.55955]
[1777001670438,33.92,77578.0,0.1,0.43826,0.00016,28.56238]
[1777001671320,33.92,77579.77,0.1,0.43854,0.00016,28.56623]
[1777001671335,33.92,77579.77,0.1,0.43854,0.00016,28.56623]
[1777001671419,33.92,77579.77,0.1,0.43854,0.00016,28.56623]
[1777001671418,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001671757,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001671919,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001672079,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001672132,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001672408,33.92,77596.24,0.1,0.44117,0.00016,28.59808]
[1777001672181,33.92,77604.25,0.1,0.44246,0.00016,28.61467]
[1777001672488,33.92,77604.25,0.1,0.44246,0.00016,28.61467]
[1777001672498,33.92,77604.25,0.1,0.44246,0.00016,28.61467]
[1777001672708,33.92,77604.25,0.1,0.44246,0.00016,28.61467]
[1777001672880,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001673890,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001673897,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001673899,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001673974,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001674035,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001674067,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001674125,33.92,77604.25,0.1,0.44246,0.00016,28.61468]
[1777001674226,33.92,77607.4,0.1,0.44296,0.00016,28.6211]
[1777001674737,33.92,77607.4,0.1,0.44296,0.00016,28.6211]
[1777001675032,33.92,77607.4,0.1,0.44296,0.00016,28.6211]
[1777001675087,33.92,77607.4,0.1,0.44296,0.00016,28.6211]
[1777001675188,33.92,77606.28,0.1,0.44278,0.00016,28.6188]
[1777001676761,33.92,77606.09,0.1,0.44275,0.00016,28.61842]
[1777001676903,33.92,77607.38,0.1,0.44296,0.00016,28.62104]
[1777001681619,33.91,77611.89,0.1,0.44368,0.00016,28.63015]
[1777001681660,33.91,77611.89,0.1,0.44368,0.00016,28.63015]
[1777001682834,33.91,77611.89,0.1,0.44368,0.00016,28.63015]
[1777001683388,33.91,77611.78,0.1,0.44366,0.00016,28.6299]
[1777001685183,33.91,77614.11,0.1,0.44403,0.00016,28.63458]
[1777001685407,33.91,77610.17,0.1,0.4434,0.00016,28.62662]
[1777001688774,33.91,77610.49,0.1,0.44345,0.00016,28.62725]
[1777001689000,33.91,77611.08,0.1,0.44354,0.00016,28.62843]
[1777001690909,33.91,77609.33,0.1,0.44326,0.00016,28.62488]
[1777001691491,33.91,77605.34,0.1,0.44262,0.00016,28.61673]
[1777001692960,33.91,77604.77,0.1,0.44253,0.00016,28.61556]
[1777001692968,33.91,77604.77,0.1,0.44253,0.00016,28.61556]
[1777001693008,33.91,77604.77,0.1,0.44253,0.00016,28.61556]
[1777001693059,33.91,77604.77,0.1,0.44253,0.00016,28.61556]
[1777001693078,33.91,77605.27,0.1,0.44261,0.00016,28.61658]
[1777001695005,33.91,77605.62,0.1,0.44266,0.00016,28.6173]
[1777001695082,33.91,77605.56,0.1,0.44265,0.00016,28.61717]
[1777001697011,33.91,77605.9,0.1,0.44271,0.00016,28.61787]
[1777001697023,33.91,77605.9,0.1,0.44271,0.00016,28.61787]
[1777001697046,33.91,77605.96,0.1,0.44272,0.00016,28.61799]
[1777001701367,33.91,77605.23,0.1,0.4426,0.00016,28.6165]
[1777001701461,33.91,77607.54,0.1,0.44297,0.00016,28.62122]
[1777001701992,33.91,77607.54,0.1,0.44297,0.00016,28.62122]
[1777001702128,33.91,77607.54,0.1,0.44297,0.00016,28.62122]
[1777001702636,33.91,77607.54,0.1,0.44297,0.00016,28.62122]
[1777001703048,33.91,77606.55,0.1,0.44281,0.00016,28.6192]
[1777001703183,33.91,77606.55,0.1,0.44281,0.00016,28.6192]
[1777001703247,33.91,77606.55,0.1,0.44281,0.00016,28.6192]
[1777001703349,33.91,77622.95,0.1,0.44545,0.00016,28.6521]
[1777001705211,33.91,77622.95,0.1,0.44545,0.00016,28.65212]
[1777001705260,33.91,77622.95,0.1,0.44545,0.00016,28.65212]
[1777001705262,33.91,77622.95,0.1,0.44545,0.00016,28.65212]
[1777001705357,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705823,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705854,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705859,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705913,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705943,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001705972,33.91,77632.2,0.1,0.44694,0.00016,28.67016]
[1777001706671,33.91,77631.95,0.1,0.4469,0.00016,28.66966]
[1777001706687,33.91,77631.95,0.1,0.4469,0.00016,28.66966]
[1777001706730,33.91,77631.95,0.1,0.4469,0.00016,28.66966]
[1777001707021,33.91,77631.95,0.1,0.4469,0.00016,28.66966]
[1777001707028,33.91,77631.95,0.1,0.4469,0.00016,28.66966]
[1777001707484,33.91,77630.77,0.1,0.44671,0.00016,28.66737]
[1777001707716,33.91,77630.77,0.1,0.44671,0.00016,28.66737]
[1777001708232,33.91,77630.77,0.1,0.44671,0.00016,28.66737]
[1777001708242,33.91,77630.77,0.1,0.44671,0.00016,28.66737]
[1777001708257,33.91,77630.77,0.1,0.44671,0.00016,28.66737]
[1777001708446,33.91,77630.85,0.1,0.44672,0.00016,28.66751]
[1777001711484,33.91,77630.12,0.1,0.4466,0.00016,28.6661]
[1777001711493,33.91,77630.12,0.1,0.4466,0.00016,28.6661]
[1777001711652,33.91,77631.79,0.1,0.44687,0.00016,28.66934]
[1777001711757,33.91,77631.79,0.1,0.44687,0.00016,28.66934]
[1777001712164,33.91,77631.29,0.1,0.44679,0.00016,28.66839]
[1777001713445,33.91,77631.29,0.1,0.44679,0.00016,28.66839]
[1777001713482,33.91,77632.48,0.1,0.44699,0.00016,28.67069]
[1777001719208,33.91,77635.94,0.1,0.44755,0.00016,28.67737]
[1777001724243,33.92,77637.85,0.1,0.44786,0.00016,28.68103]
[1777001729279,33.92,77635.16,0.1,0.44743,0.00016,28.67593]
[1777001734313,33.92,77639.1,0.1,0.44806,0.00016,28.68024]
[1777001735231,33.92,77639.1,0.1,0.44806,0.00016,28.68024]
[1777001735255,33.92,77639.1,0.1,0.44806,0.00016,28.68024]
[1777001735829,33.92,77640.99,0.1,0.44836,0.00016,28.68381]
[1777001736328,33.92,77640.63,0.1,0.4483,0.00016,28.68313]
[1777001737878,33.92,77639.99,0.1,0.4482,0.00016,28.68192]
[1777001738342,33.92,77638.96,0.1,0.44803,0.00016,28.67998]
[1777001743360,33.92,77639.43,0.1,0.44811,0.00016,28.68086]
[1777001749418,33.92,77639.34,0.1,0.44809,0.00016,28.68068]
[1777001754456,33.92,77632.23,0.1,0.44695,0.00016,28.66711]
[1777001759491,33.92,77629.87,0.1,0.44657,0.00016,28.66255]
[1777001764526,33.92,77627.15,0.1,0.44613,0.00016,28.65728]
[1777001768558,33.92,77634.31,0.1,0.44728,0.00016,28.6711]
[1777001769562,33.92,77641.12,0.1,0.44838,0.00016,28.68402]
[1777001771574,33.92,77649.0,0.1,0.44964,0.00016,28.69871]
[1777001773850,33.92,77654.56,0.1,0.45054,0.00016,28.70892]
[1777001773862,33.92,77654.56,0.1,0.45054,0.00016,28.70892]
[1777001774394,33.92,77654.56,0.1,0.45054,0.00016,28.70892]
[1777001774406,33.92,77654.56,0.1,0.45054,0.00016,28.70892]
[1777001774452,33.92,77656.54,0.1,0.45086,0.00016,28.71251]
[1777001777168,33.92,77659.74,0.1,0.45137,0.00016,28.71829]
[1777001777209,33.92,77659.74,0.1,0.45137,0.00016,28.71829]
[1777001778458,33.92,77664.05,0.1,0.45207,0.00016,28.72599]
[1777001778490,33.92,77664.05,0.1,0.45207,0.00016,28.72599]
[1777001779986,33.92,77674.66,0.1,0.45378,0.00016,28.74456]
[1777001780843,33.92,77675.56,0.1,0.45392,0.00016,28.74611]
[1777001780904,33.92,77675.56,0.1,0.45392,0.00016,28.74611]
[1777001782317,33.92,77680.23,0.1,0.45467,0.00016,28.75411]
[1777001782374,33.92,77680.23,0.1,0.45467,0.00016,28.75411]
[1777001782479,33.92,77680.23,0.1,0.45467,0.00016,28.75411]
[1777001782581,33.92,77680.23,0.1,0.45467,0.00016,28.75411]
[1777001782520,33.91,77681.69,0.1,0.45491,0.00016,28.75657]
[1777001782943,33.91,77681.69,0.1,0.45491,0.00016,28.75657]
[1777001782973,33.91,77681.69,0.1,0.45491,0.00016,28.75657]
[1777001783533,33.91,77681.69,0.1,0.45491,0.00016,28.75657]
[1777001783595,33.91,77681.69,0.1,0.45491,0.00016,28.75657]
[1777001783640,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001783674,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001783876,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001783967,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001784101,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001784570,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001784579,33.91,77682.18,0.1,0.45499,0.00016,28.7574]
[1777001784591,33.91,77683.36,0.1,0.45517,0.00016,28.75938]
[1777001789706,33.91,77684.17,0.1,0.4553,0.00016,28.76073]
[1777001791943,33.91,77693.2,0.1,0.45675,0.00016,28.77255]
[1777001797762,33.91,77696.19,0.1,0.45723,0.00016,28.77742]
[1777001802803,33.91,77698.65,0.1,0.45763,0.00016,28.78139]
[1777001807494,33.91,77699.58,0.1,0.45778,0.00016,28.78288]
[1777001807552,33.91,77699.58,0.1,0.45778,0.00016,28.78288]
[1777001807558,33.91,77692.78,0.1,0.45668,0.00016,28.77181]
[1777001808596,33.91,77684.76,0.1,0.45539,0.00016,28.75848]
[1777001808940,33.91,77684.76,0.1,0.45539,0.00016,28.75848]
[1777001808950,33.91,77684.76,0.1,0.45539,0.00016,28.75848]
[1777001809078,33.91,77682.8,0.1,0.45507,0.00016,28.75518]
[1777001811701,33.91,77682.66,0.1,0.45505,0.00016,28.75495]
[1777001812082,33.91,77682.8,0.1,0.45507,0.00016,28.75519]
[1777001814869,33.91,77683.69,0.1,0.45521,0.00016,28.7567]
[1777001814962,33.91,77683.69,0.1,0.45521,0.00016,28.7567]
[1777001815276,33.91,77683.96,0.1,0.45526,0.00016,28.75716]
[1777001820329,33.91,77681.93,0.1,0.45493,0.00016,28.75374]
[1777001822796,33.91,77682.17,0.1,0.45497,0.00016,28.75416]
[1777001822807,33.91,77682.17,0.1,0.45497,0.00016,28.75416]
[1777001823567,33.91,77683.14,0.1,0.45513,0.00016,28.7558]
[1777001825569,33.91,77691.09,0.1,0.45641,0.00016,28.76908]
[1777001830625,33.91,77695.65,0.1,0.45715,0.00016,28.77656]
[1777001835648,33.91,77699.53,0.1,0.45777,0.00016,28.78284]
[1777001837745,33.91,77701.46,0.1,0.45808,0.00016,28.78594]
[1777001838577,33.91,77706.77,0.1,0.45894,0.00016,28.79437]
[1777001839645,33.91,77714.26,0.1,0.46014,0.00016,28.80603]
[1777001839725,33.91,77714.26,0.1,0.46014,0.00016,28.80603]
[1777001839734,33.91,77714.26,0.1,0.46014,0.00016,28.80603]
[1777001840569,33.91,77713.59,0.1,0.46004,0.00016,28.80499]
[1777001843390,33.91,77711.1,0.1,0.45963,0.00016,28.80112]
[1777001843605,33.91,77711.1,0.1,0.45963,0.00016,28.80112]
[1777001843567,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001843739,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001843809,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001843944,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001843992,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001844146,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001844436,33.91,77707.19,0.1,0.459,0.00016,28.79499]
[1777001844668,33.91,77710.53,0.1,0.45954,0.00016,28.80022]
[1777001847454,33.91,77713.99,0.1,0.4601,0.00016,28.80559]
[1777001847509,33.91,77713.99,0.1,0.4601,0.00016,28.80559]
[1777001847566,33.91,77713.12,0.1,0.45995,0.00016,28.80423]
[1777001853155,33.9,77709.42,0.1,0.45935,0.00016,28.79525]
[1777001858203,33.9,77705.55,0.1,0.45872,0.00016,28.78912]
[1777001863228,33.9,77703.1,0.1,0.45832,0.00016,28.78519]
[1777001868264,33.89,77701.05,0.1,0.45798,0.00016,28.78188]
[1777001872510,33.89,77699.94,0.1,0.4578,0.00016,28.78006]
[1777001872520,33.89,77699.94,0.1,0.4578,0.00016,28.78006]
[1777001872639,33.89,77699.48,0.1,0.45772,0.00016,28.77931]
[1777001877695,33.89,77699.97,0.1,0.4578,0.00016,28.78007]
[1777001882740,33.89,77703.25,0.1,0.45832,0.00016,28.78528]
[1777001888090,33.88,77705.16,0.1,0.45863,0.00016,28.78829]
[1777001890108,33.88,77710.12,0.1,0.45943,0.00016,28.79609]
[1777001890624,33.88,77713.84,0.1,0.46003,0.00016,28.80187]
[1777001895650,33.88,77714.51,0.1,0.46013,0.00016,28.80287]
[1777001900654,33.87,77709.33,0.1,0.45929,0.00016,28.79476]
[1777001905702,33.87,77706.03,0.1,0.45875,0.00016,28.78952]
[1777001910714,33.87,77702.4,0.1,0.45816,0.00016,28.78369]
[1777001915838,33.86,77702.17,0.1,0.45811,0.00016,28.78009]
[1777001917419,33.86,77702.16,0.1,0.4581,0.00016,28.78007]
[1777001917433,33.86,77702.16,0.1,0.4581,0.00016,28.78007]
[1777001917607,33.86,77702.26,0.1,0.45812,0.00016,28.78023]
[1777001922626,33.86,77702.69,0.1,0.45818,0.00016,28.78089]
[1777001928013,33.86,77703.15,0.1,0.45825,0.00016,28.78159]
[1777001933518,33.85,77703.72,0.1,0.45834,0.00016,28.78247]
[1777001938685,33.85,77703.88,0.1,0.45836,0.00016,28.7827]
[1777001940750,33.85,77697.35,0.1,0.4573,0.00016,28.77213]
[1777001944735,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945012,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945043,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945233,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945297,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945463,33.84,77690.74,0.1,0.45623,0.00016,28.76122]
[1777001945527,33.84,77688.37,0.1,0.45585,0.00016,28.75726]
[1777001946761,33.84,77680.53,0.1,0.45458,0.00016,28.74402]
[1777001947143,33.84,77680.53,0.1,0.45458,0.00016,28.74402]
[1777001947192,33.84,77680.53,0.1,0.45458,0.00016,28.74402]
[1777001953079,33.84,77673.26,0.1,0.4534,0.00016,28.73142]
[1777001954149,33.84,77673.26,0.1,0.4534,0.00016,28.73142]
[1777001954433,33.84,77673.49,0.1,0.45343,0.00016,28.7318]
[1777001956657,33.84,77673.49,0.1,0.45343,0.00016,28.7318]
[1777001956667,33.84,77673.49,0.1,0.45343,0.00016,28.7318]
[1777001956751,33.83,77688.35,0.1,0.45583,0.00016,28.75711]
[1777001961916,33.83,77688.47,0.1,0.45584,0.00016,28.75724]
[1777001966953,33.82,77687.59,0.1,0.45569,0.00016,28.7557]
[1777001972090,33.82,77688.89,0.1,0.45588,0.00016,28.75463]
[1777001978034,33.81,77685.14,0.1,0.45527,0.00016,28.74827]
[1777001983216,33.81,77685.57,0.1,0.45533,0.00016,28.74896]
[1777001991121,33.8,77686.05,0.1,0.45539,0.00016,28.7496]
[1777001996380,33.79,77686.01,0.1,0.45538,0.00016,28.74946]
[1777002002485,33.79,77685.71,0.1,0.45532,0.00016,28.74891]
[1777002008240,33.79,77679.55,0.1,0.45432,0.00016,28.73839]
[1777002009120,33.79,77679.55,0.1,0.45432,0.00016,28.73839]
[1777002009425,33.79,77679.55,0.1,0.45432,0.00016,28.73839]
[1777002009613,33.79,77675.3,0.1,0.45363,0.00016,28.73104]
[1777002012195,33.79,77671.51,0.1,0.45302,0.00016,28.72442]
[1777002012271,33.79,77670.73,0.1,0.45289,0.00016,28.72305]
[1777002015690,33.79,77671.26,0.1,0.45298,0.00016,28.72397]
[1777002015703,33.79,77671.26,0.1,0.45298,0.00016,28.72397]
[1777002015784,33.79,77671.07,0.1,0.45294,0.00016,28.72363]
[1777002021441,33.78,77671.49,0.1,0.45301,0.00016,28.72434]
[1777002026967,33.78,77672.94,0.1,0.45324,0.00016,28.72685]
[1777002027041,33.78,77672.94,0.1,0.45324,0.00016,28.72685]
[1777002031547,33.78,77681.58,0.1,0.45463,0.00016,28.73855]
[1777002033855,33.78,77688.93,0.1,0.45582,0.00016,28.75096]
[1777002034480,33.78,77688.93,0.1,0.45582,0.00016,28.75096]
[1777002034779,33.78,77690.74,0.1,0.45611,0.00016,28.75396]
[1777002036506,33.78,77691.52,0.1,0.45623,0.00016,28.75525]
[1777002036553,33.78,77691.52,0.1,0.45623,0.00016,28.75525]
[1777002036613,33.78,77691.52,0.1,0.45623,0.00016,28.75525]
[1777002036654,33.78,77691.42,0.1,0.45621,0.00016,28.75507]
[1777002038825,33.78,77691.42,0.1,0.45621,0.00016,28.75507]
[1777002038836,33.78,77691.42,0.1,0.45621,0.00016,28.75507]
[1777002039458,33.77,77690.65,0.1,0.45609,0.00016,28.75376]
[1777002044493,33.77,77686.23,0.1,0.45537,0.00016,28.74631]
[1777002049527,33.76,77684.97,0.1,0.45515,0.00016,28.7441]
[1777002054564,33.76,77682.89,0.1,0.45481,0.00016,28.74049]
[1777002059600,33.75,77682.27,0.1,0.4547,0.00016,28.73936]
[1777002062627,33.75,77673.7,0.1,0.4533,0.00016,28.72452]
[1777002062908,33.75,77673.7,0.1,0.4533,0.00016,28.72452]
[1777002063652,33.75,77673.14,0.1,0.45321,0.00016,28.72352]
[1777002068660,33.74,77673.45,0.1,0.45325,0.00016,28.72395]
[1777002073152,33.74,77674.02,0.1,0.45333,0.00016,28.72486]
[1777002073428,33.74,77674.02,0.1,0.45333,0.00016,28.72486]
[1777002073536,33.74,77674.02,0.1,0.45333,0.00016,28.72486]
[1777002073582,33.74,77674.02,0.1,0.45333,0.00016,28.72486]
[1777002073696,33.73,77673.4,0.1,0.45323,0.00016,28.72376]
[1777002074806,33.73,77664.02,0.1,0.45171,0.00016,28.70713]
[1777002077323,33.73,77662.84,0.1,0.45152,0.00016,28.70502]
[1777002077562,33.73,77662.84,0.1,0.45152,0.00016,28.70502]
[1777002077878,33.73,77664.33,0.1,0.45176,0.00016,28.70769]
[1777002081506,33.74,77666.05,0.1,0.45204,0.00016,28.71077]
[1777002081564,33.74,77666.05,0.1,0.45204,0.00016,28.71077]
[1777002081873,33.74,77654.11,0.1,0.4501,0.00016,28.68913]
[1777002082904,33.74,77648.01,0.1,0.44912,0.00016,28.67782]
[1777002083972,33.74,77646.92,0.1,0.44894,0.00016,28.67579]
[1777002084458,33.74,77646.92,0.1,0.44894,0.00016,28.67579]
[1777002084877,33.74,77647.11,0.1,0.44897,0.00016,28.67616]
[1777002087342,33.74,77645.66,0.1,0.44874,0.00016,28.67346]
[1777002087794,33.74,77645.33,0.1,0.44869,0.00016,28.67285]
[1777002090152,33.74,77642.41,0.1,0.44822,0.00016,28.66735]
[1777002090216,33.74,77642.41,0.1,0.44822,0.00016,28.66735]
[1777002091350,33.74,77642.15,0.1,0.44818,0.00016,28.66687]
[1777002091822,33.74,77641.93,0.1,0.44814,0.00016,28.66327]
[1777002096857,33.74,77644.8,0.1,0.44861,0.00016,28.66875]
[1777002101891,33.75,77644.78,0.1,0.44861,0.00016,28.66876]
[1777002106927,33.75,77639.25,0.1,0.44772,0.00016,28.65832]
[1777002111365,33.75,77634.33,0.1,0.44693,0.00016,28.64891]
[1777002111730,33.75,77634.33,0.1,0.44693,0.00016,28.64891]
[1777002111836,33.75,77634.33,0.1,0.44693,0.00016,28.64891]
[1777002111892,33.75,77633.96,0.1,0.44687,0.00016,28.64823]
[1777002112853,33.75,77633.96,0.1,0.44687,0.00016,28.64823]
[1777002112897,33.75,77633.96,0.1,0.44687,0.00016,28.64823]
[1777002113707,33.75,77632.89,0.1,0.4467,0.00016,28.64617]
[1777002113808,33.76,77631.14,0.1,0.44642,0.00016,28.64279]
[1777002118219,33.76,77629.69,0.1,0.44619,0.00016,28.64002]
[1777002118279,33.76,77629.69,0.1,0.44619,0.00016,28.64002]
[1777002118418,33.76,77629.69,0.1,0.44619,0.00016,28.64002]
[1777002118499,33.76,77629.88,0.1,0.44622,0.00016,28.64041]
[1777002119902,33.76,77622.76,0.1,0.44507,0.00016,28.6264]
[1777002123006,33.76,77619.82,0.1,0.4446,0.00016,28.62054]
[1777002123205,33.76,77620.64,0.1,0.44473,0.00016,28.62218]
[1777002124747,33.76,77620.64,0.1,0.44473,0.00016,28.62218]
[1777002124757,33.76,77620.64,0.1,0.44473,0.00016,28.62218]
[1777002124760,33.76,77620.64,0.1,0.44473,0.00016,28.62218]
[1777002124843,33.76,77621.37,0.1,0.44485,0.00016,28.62362]
[1777002126763,33.76,77622.14,0.1,0.44497,0.00016,28.62518]
[1777002126849,33.76,77622.8,0.1,0.44508,0.00016,28.62651]
[1777002130592,33.76,77622.32,0.1,0.44501,0.00016,28.62559]
[1777002130657,33.76,77624.38,0.1,0.44534,0.00016,28.62972]
[1777002132834,33.77,77630.82,0.1,0.44639,0.00016,28.64238]
[1777002134720,33.77,77633.79,0.1,0.44687,0.00016,28.64816]
[1777002134727,33.77,77633.79,0.1,0.44687,0.00016,28.64816]
[1777002134865,33.77,77633.79,0.1,0.44687,0.00016,28.64816]
[1777002134943,33.77,77634.43,0.1,0.44697,0.00016,28.6494]
[1777002135887,33.77,77642.44,0.1,0.44827,0.00016,28.66473]
[1777002136136,33.77,77642.44,0.1,0.44827,0.00016,28.66473]
[1777002136186,33.77,77642.44,0.1,0.44827,0.00016,28.66473]
[1777002136696,33.77,77649.54,0.1,0.44942,0.00016,28.67805]
[1777002140102,33.77,77647.66,0.1,0.44912,0.00016,28.67456]
[1777002140107,33.77,77647.66,0.1,0.44912,0.00016,28.67456]
[1777002140663,33.77,77648.06,0.1,0.44918,0.00016,28.67531]
[1777002145702,33.77,77647.09,0.1,0.44903,0.00016,28.67352]
[1777002146564,33.77,77647.0,0.1,0.44901,0.00016,28.67335]
[1777002146673,33.77,77647.0,0.1,0.44901,0.00016,28.67335]
[1777002146847,33.77,77647.1,0.1,0.44903,0.00016,28.67354]
[1777002148349,33.77,77646.15,0.1,0.44888,0.00016,28.67177]
[1777002148387,33.77,77646.15,0.1,0.44888,0.00016,28.67177]
[1777002153422,33.77,77639.56,0.1,0.44781,0.00016,28.65614]
[1777002158553,33.78,77637.78,0.1,0.44752,0.00016,28.65278]
[1777002158654,33.78,77637.6,0.1,0.44749,0.00016,28.65245]
[1777002164706,33.78,77636.84,0.1,0.44738,0.00016,28.65103]
[1777002166428,33.78,77636.21,0.1,0.44728,0.00016,28.64984]
[1777002166478,33.78,77636.21,0.1,0.44728,0.00016,28.64984]
[1777002166660,33.78,77635.01,0.1,0.44708,0.00016,28.64754]
[1777002171805,33.78,77634.83,0.1,0.44706,0.00016,28.64723]
[1777002177421,33.79,77642.18,0.1,0.44825,0.00016,28.66133]
[1777002181251,33.79,77643.07,0.1,0.4484,0.00016,28.66304]
[1777002181260,33.79,77643.07,0.1,0.4484,0.00016,28.66304]
[1777002181449,33.79,77643.69,0.1,0.4485,0.00016,28.66422]
[1777002186983,33.79,77644.0,0.1,0.44855,0.00016,28.66484]
[1777002187504,33.79,77643.75,0.1,0.44851,0.00016,28.66438]
[1777002189009,33.79,77643.75,0.1,0.44851,0.00016,28.66438]
[1777002189038,33.79,77643.66,0.1,0.4485,0.00016,28.66423]
[1777002194539,33.79,77643.02,0.1,0.4484,0.00016,28.66306]
[1777002199162,33.79,77642.22,0.1,0.44828,0.00016,28.66158]
[1777002199577,33.79,77642.34,0.1,0.4483,0.00016,28.66181]
[1777002204612,33.8,77641.93,0.1,0.44824,0.00016,28.66109]
[1777002209917,33.8,77641.9,0.1,0.44823,0.00016,28.66106]
[1777002215919,33.8,77641.34,0.1,0.44814,0.00016,28.65686]
[1777002217538,33.8,77641.38,0.1,0.44815,0.00016,28.65695]
[1777002218035,33.8,77641.13,0.1,0.44811,0.00016,28.65649]
[1777002220335,33.81,77641.18,0.1,0.44812,0.00016,28.6566]
[1777002220725,33.81,77641.31,0.1,0.44814,0.00016,28.65686]
[1777002221531,33.81,77641.31,0.1,0.44814,0.00016,28.65686]
[1777002221733,33.81,77640.88,0.1,0.44808,0.00016,28.65605]
[1777002226860,33.81,77639.71,0.1,0.44789,0.00016,28.65388]
[1777002227755,33.81,77642.79,0.1,0.44839,0.00016,28.65972]
[1777002227798,33.81,77651.58,0.1,0.44981,0.00016,28.67614]
[1777002229669,33.81,77651.79,0.1,0.44985,0.00016,28.67653]
[1777002229788,33.81,77652.43,0.1,0.44995,0.00016,28.67772]
[1777002234824,33.81,77655.21,0.1,0.4504,0.00016,28.68284]
[1777002239859,33.81,77660.45,0.1,0.45125,0.00016,28.69237]
[1777002244869,33.81,77657.42,0.1,0.45076,0.00016,28.68689]
[1777002250399,33.81,77648.49,0.1,0.44932,0.00016,28.67048]
[1777002252727,33.81,77646.64,0.1,0.44902,0.00016,28.66704]
[1777002252848,33.81,77646.64,0.1,0.44902,0.00016,28.66704]
[1777002252932,33.81,77646.64,0.1,0.44902,0.00016,28.66704]
[1777002253001,33.81,77630.31,0.1,0.44638,0.00016,28.6359]
[1777002253957,33.81,77630.34,0.1,0.44639,0.00016,28.63595]
[1777002255185,33.81,77626.12,0.1,0.44571,0.00016,28.62769]
[1777002255208,33.81,77626.12,0.1,0.44571,0.00016,28.62769]
[1777002256038,33.81,77625.64,0.1,0.44563,0.00016,28.62674]
[1777002261056,33.81,77624.84,0.1,0.44549,0.00016,28.62512]
[1777002266093,33.81,77625.2,0.1,0.44555,0.00016,28.62577]
[1777002271153,33.81,77626.03,0.1,0.44567,0.00016,28.62415]
[1777002271752,33.81,77626.03,0.1,0.44567,0.00016,28.62415]
[1777002272082,33.8,77626.28,0.1,0.44571,0.00016,28.62464]
[1777002276287,33.8,77630.45,0.1,0.44638,0.00016,28.63278]
[1777002277118,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277302,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277310,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277460,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277530,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277580,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277612,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277643,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277665,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277676,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277707,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002277743,33.8,77631.42,0.1,0.44654,0.00016,28.63468]
[1777002278126,33.81,77631.14,0.1,0.44649,0.00016,28.63415]
[1777002278305,33.81,77631.14,0.1,0.44649,0.00016,28.63415]
[1777002278330,33.81,77631.14,0.1,0.44649,0.00016,28.63415]
[1777002278415,33.81,77631.14,0.1,0.44649,0.00016,28.63415]
[1777002279132,33.81,77636.75,0.1,0.4474,0.00016,28.64498]
[1777002279778,33.81,77636.75,0.1,0.4474,0.00016,28.64498]
[1777002279973,33.81,77636.75,0.1,0.4474,0.00016,28.64498]
[1777002280015,33.81,77636.75,0.1,0.4474,0.00016,28.64498]
[1777002280028,33.81,77636.75,0.1,0.4474,0.00016,28.64498]
[1777002280029,33.81,77645.74,0.1,0.44885,0.00016,28.66202]
[1777002280880,33.81,77645.74,0.1,0.44885,0.00016,28.66202]
[1777002280916,33.81,77645.74,0.1,0.44885,0.00016,28.66202]
[1777002281129,33.81,77645.74,0.1,0.44885,0.00016,28.66202]
[1777002282128,33.81,77646.47,0.1,0.44897,0.00016,28.66339]
[1777002281819,33.81,77647.68,0.1,0.44917,0.00016,28.66565]
[1777002282398,33.81,77647.68,0.1,0.44917,0.00016,28.66565]
[1777002283034,33.81,77648.38,0.1,0.44928,0.00016,28.66696]
[1777002288314,33.81,77650.27,0.1,0.44959,0.00016,28.67048]
[1777002293422,33.81,77649.75,0.1,0.44951,0.00016,28.66953]
[1777002298625,33.81,77651.16,0.1,0.44973,0.00016,28.67215]
[1777002303719,33.81,77647.41,0.1,0.44913,0.00016,28.66519]
[1777002308776,33.81,77642.5,0.1,0.44834,0.00016,28.656]
[1777002313779,33.81,77647.22,0.1,0.4491,0.00016,28.66488]
[1777002318857,33.81,77653.21,0.1,0.45007,0.00016,28.67599]
[1777002319039,33.81,77653.21,0.1,0.45007,0.00016,28.67599]
[1777002319103,33.81,77653.21,0.1,0.45007,0.00016,28.67599]
[1777002319136,33.81,77652.89,0.1,0.45002,0.00016,28.6754]
[1777002323440,33.81,77646.2,0.1,0.44894,0.00016,28.663]
[1777002328475,33.81,77648.08,0.1,0.44925,0.00016,28.66652]
[1777002333700,33.81,77648.29,0.1,0.44927,0.00016,28.66372]
[1777002339238,33.82,77651.65,0.1,0.44982,0.00016,28.66997]
[1777002344588,33.82,77655.84,0.1,0.4505,0.00016,28.6777]
[1777002349622,33.82,77655.44,0.1,0.45043,0.00016,28.67696]
[1777002354660,33.82,77655.94,0.1,0.45051,0.00016,28.67786]
[1777002359692,33.82,77656.05,0.1,0.45053,0.00016,28.67805]
[1777002364727,33.82,77655.45,0.1,0.45043,0.00016,28.67694]
[1777002369762,33.82,77652.8,0.1,0.45,0.00016,28.67209]
[1777002374980,33.82,77653.69,0.1,0.45015,0.00016,28.67372]
[1777002380838,33.82,77652.6,0.1,0.44997,0.00016,28.67172]
[1777002386054,33.82,77653.58,0.1,0.45013,0.00016,28.67353]
[1777002391216,33.82,77652.84,0.1,0.45001,0.00016,28.67217]
[1777002397191,33.82,77657.7,0.1,0.45079,0.00016,28.67786]
[1777002400168,33.82,77657.65,0.1,0.45078,0.00016,28.67776]
[1777002401081,33.82,77661.88,0.1,0.45147,0.00016,28.68541]
[1777002405778,33.81,77665.46,0.1,0.45204,0.00016,28.6918]
[1777002405785,33.81,77665.46,0.1,0.45204,0.00016,28.6918]
[1777002405792,33.81,77665.46,0.1,0.45204,0.00016,28.6918]
[1777002405881,33.81,77665.46,0.1,0.45204,0.00016,28.6918]
[1777002406014,33.81,77665.21,0.1,0.452,0.00016,28.69135]
[1777002408839,33.81,77664.43,0.1,0.45187,0.00016,28.68995]
[1777002409161,33.81,77665.38,0.1,0.45203,0.00016,28.69164]
[1777002412056,33.81,77671.98,0.1,0.45309,0.00016,28.70327]
[1777002416877,33.81,77672.38,0.1,0.45315,0.00016,28.70394]
[1777002418180,33.81,77658.2,0.1,0.45086,0.00016,28.67865]
[1777002419405,33.81,77655.72,0.1,0.45046,0.00016,28.67413]
[1777002420139,33.81,77655.72,0.1,0.45046,0.00016,28.67413]
[1777002425147,33.81,77652.19,0.1,0.44989,0.00016,28.66767]
[1777002428209,33.81,77645.45,0.1,0.4488,0.00016,28.65514]
[1777002430582,33.81,77647.24,0.1,0.44909,0.00016,28.6585]
[1777002430595,33.81,77647.24,0.1,0.44909,0.00016,28.6585]
[1777002431206,33.81,77647.62,0.1,0.44915,0.00016,28.65921]
[1777002436209,33.81,77649.7,0.1,0.44949,0.00016,28.66309]
[1777002441608,33.81,77649.61,0.1,0.44948,0.00016,28.66293]
[1777002446717,33.81,77653.65,0.1,0.45013,0.00016,28.6704]
[1777002450265,33.81,77663.52,0.1,0.45173,0.00016,28.68832]
[1777002455317,33.81,77665.05,0.1,0.45197,0.00016,28.68784]
[1777002460332,33.81,77669.49,0.1,0.45268,0.00016,28.69568]
[1777002465343,33.81,77670.45,0.1,0.45283,0.00016,28.69734]
[1777002469183,33.81,77670.57,0.1,0.45285,0.00016,28.69754]
[1777002469257,33.81,77670.66,0.1,0.45286,0.00016,28.69769]
[1777002471997,33.81,77671.57,0.1,0.45301,0.00016,28.69928]
[1777002472013,33.81,77671.57,0.1,0.45301,0.00016,28.69928]
[1777002472322,33.81,77671.81,0.1,0.45305,0.00016,28.69969]
[1777002475268,33.8,77679.88,0.1,0.45435,0.00016,28.71366]
[1777002478303,33.8,77686.73,0.1,0.45546,0.00016,28.72526]
[1777002481247,33.8,77694.11,0.1,0.45665,0.00016,28.73751]
[1777002482229,33.8,77694.11,0.1,0.45665,0.00016,28.73751]
[1777002482288,33.8,77694.11,0.1,0.45665,0.00016,28.73751]
[1777002482312,33.8,77693.97,0.1,0.45662,0.00016,28.73727]
[1777002488156,33.8,77688.01,0.1,0.45565,0.00016,28.72732]
[1777002492142,33.79,77692.86,0.1,0.45643,0.00016,28.73535]
[1777002492152,33.79,77692.86,0.1,0.45643,0.00016,28.73535]
[1777002492187,33.79,77693.09,0.1,0.45647,0.00016,28.73572]
[1777002497894,33.79,77697.73,0.1,0.45721,0.00016,28.74328]
[1777002503011,33.78,77702.0,0.1,0.4579,0.00016,28.75017]
[1777002507805,33.78,77708.59,0.1,0.45896,0.00016,28.76064]
[1777002507841,33.78,77708.59,0.1,0.45896,0.00016,28.76064]
[1777002507984,33.78,77708.59,0.1,0.45896,0.00016,28.76064]
[1777002508050,33.78,77708.59,0.1,0.45896,0.00016,28.76064]
[1777002508056,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002508455,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002508490,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002508761,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002508811,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002509030,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002509076,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002509118,33.78,77711.14,0.1,0.45937,0.00016,28.76465]
[1777002509233,33.78,77713.36,0.1,0.45973,0.00016,28.76811]
[1777002509401,33.78,77713.36,0.1,0.45973,0.00016,28.76811]
[1777002509465,33.78,77713.36,0.1,0.45973,0.00016,28.76811]
[1777002509478,33.78,77713.36,0.1,0.45973,0.00016,28.76811]
[1777002509861,33.78,77713.36,0.1,0.45973,0.00016,28.76811]
[1777002510341,33.78,77717.37,0.1,0.46038,0.00016,28.77431]
[1777002511621,33.78,77716.69,0.1,0.46026,0.00016,28.77006]
[1777002511628,33.78,77716.69,0.1,0.46026,0.00016,28.77006]
[1777002512349,33.78,77716.46,0.1,0.46022,0.00016,28.76969]
[1777002514345,33.78,77724.53,0.1,0.46153,0.00016,28.78199]
[1777002519375,33.78,77724.78,0.1,0.46158,0.00016,28.78239]
[1777002522649,33.78,77723.43,0.1,0.46136,0.00016,28.78037]
[1777002522659,33.78,77723.43,0.1,0.46136,0.00016,28.78037]
[1777002523362,33.78,77723.55,0.1,0.46138,0.00016,28.78056]
[1777002528404,33.78,77725.17,0.1,0.46165,0.00016,28.78302]
[1777002533422,33.78,77725.27,0.1,0.46167,0.00016,28.78319]
[1777002538486,33.79,77726.29,0.1,0.46183,0.00016,28.78475]
[1777002543758,33.79,77721.65,0.1,0.46108,0.00016,28.77777]
[1777002545222,33.79,77721.75,0.1,0.4611,0.00016,28.77793]
[1777002545323,33.79,77716.65,0.1,0.46028,0.00016,28.77014]
[1777002546384,33.79,77706.35,0.1,0.4586,0.00016,28.75399]
[1777002547685,33.79,77706.7,0.1,0.45866,0.00016,28.75454]
[1777002547693,33.79,77706.7,0.1,0.45866,0.00016,28.75454]
[1777002548246,33.79,77707.09,0.1,0.45872,0.00016,28.75515]
[1777002552044,33.78,77699.9,0.1,0.45755,0.00016,28.74358]
[1777002557137,33.78,77701.6,0.1,0.45782,0.00016,28.7463]
[1777002563121,33.78,77704.06,0.1,0.45822,0.00016,28.75022]
[1777002568387,33.78,77706.53,0.1,0.45861,0.00016,28.75412]
[1777002573529,33.77,77708.08,0.1,0.45885,0.00016,28.75333]
[1777002574783,33.77,77708.17,0.1,0.45886,0.00016,28.75346]
[1777002575421,33.77,77701.46,0.1,0.45777,0.00016,28.74271]
[1777002577328,33.77,77696.67,0.1,0.45699,0.00016,28.7349]
[1777002582357,33.76,77696.3,0.1,0.45693,0.00016,28.73424]
[1777002587440,33.76,77696.0,0.1,0.45687,0.00016,28.73371]
[1777002592522,33.75,77695.14,0.1,0.45673,0.00016,28.73223]
[1777002597596,33.75,77695.42,0.1,0.45676,0.00016,28.73262]
[1777002602670,33.75,77692.67,0.1,0.45631,0.00016,28.72803]
[1777002607681,33.74,77692.67,0.1,0.45631,0.00016,28.72799]
[1777002611112,33.74,77692.61,0.1,0.45629,0.00016,28.72787]
[1777002611458,33.74,77692.24,0.1,0.45623,0.00016,28.72725]
[1777002616493,33.74,77691.48,0.1,0.4561,0.00016,28.72595]
[1777002620589,33.74,77690.59,0.1,0.45596,0.00016,28.72443]
[1777002621530,33.73,77688.76,0.1,0.45566,0.00016,28.72136]
[1777002623541,33.73,77681.89,0.1,0.45454,0.00016,28.70969]
[1777002628816,33.73,77679.5,0.1,0.45415,0.00016,28.70552]
[1777002635627,33.72,77679.56,0.1,0.45414,0.00016,28.70235]
[1777002641543,33.72,77681.06,0.1,0.45438,0.00016,28.70488]
[1777002641669,33.72,77681.59,0.1,0.45446,0.00016,28.70577]
[1777002646702,33.71,77682.34,0.1,0.45458,0.00016,28.70701]
[1777002648080,33.71,77697.35,0.1,0.45701,0.00016,28.73214]
[1777002649822,33.71,77703.65,0.1,0.45803,0.00016,28.74236]
[1777002655767,33.71,77704.12,0.1,0.4581,0.00016,28.74308]
[1777002660804,33.71,77702.86,0.1,0.45789,0.00016,28.741]
[1777002665842,33.7,77703.38,0.1,0.45798,0.00016,28.74183]
[1777002667933,33.7,77708.64,0.1,0.45883,0.00016,28.75024]
[1777002668079,33.7,77715.6,0.1,0.45996,0.00016,28.76117]
[1777002670557,33.7,77722.19,0.1,0.46103,0.00016,28.77129]
[1777002672003,33.7,77722.19,0.1,0.46103,0.00016,28.77129]
[1777002672587,33.7,77725.73,0.1,0.46161,0.00016,28.77667]
[1777002676069,33.7,77729.54,0.1,0.46223,0.00016,28.78238]
[1777002676169,33.71,77731.03,0.1,0.46247,0.00016,28.7846]
[1777002678600,33.71,77731.99,0.1,0.46263,0.00016,28.78602]
[1777002678702,33.71,77731.99,0.1,0.46263,0.00016,28.78602]
[1777002679804,33.71,77734.21,0.1,0.46299,0.00016,28.78929]
[1777002680589,33.71,77730.31,0.1,0.46236,0.00016,28.78354]
[1777002682511,33.71,77724.04,0.1,0.46134,0.00016,28.77416]
[1777002685811,33.71,77726.06,0.1,0.46167,0.00016,28.77722]
[1777002685900,33.71,77726.06,0.1,0.46167,0.00016,28.77722]
[1777002686315,33.71,77726.06,0.1,0.46167,0.00016,28.77722]
[1777002686322,33.71,77726.06,0.1,0.46167,0.00016,28.77722]
[1777002686488,33.71,77726.42,0.1,0.46173,0.00016,28.77777]
[1777002688523,33.71,77733.55,0.1,0.46289,0.00016,28.78837]
[1777002692909,33.71,77736.76,0.1,0.46341,0.00016,28.78989]
[1777002692919,33.71,77736.76,0.1,0.46341,0.00016,28.78989]
[1777002693580,33.71,77736.87,0.1,0.46343,0.00016,28.79005]
[1777002696522,33.71,77729.66,0.1,0.46226,0.00016,28.77947]
[1777002701532,33.72,77727.82,0.1,0.46196,0.00016,28.77675]
[1777002706569,33.72,77730.86,0.1,0.46246,0.00016,28.7813]
[1777002711605,33.71,77736.79,0.1,0.46341,0.00016,28.78991]
[1777002716661,33.7,77741.41,0.1,0.46415,0.00016,28.79647]
[1777002720861,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002720923,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002720945,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721012,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721220,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721248,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721430,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721509,33.69,77745.63,0.1,0.46482,0.00016,28.8024]
[1777002721531,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002721718,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002721798,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722013,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722065,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722224,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722277,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722440,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722485,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722494,33.69,77750.17,0.1,0.46556,0.00016,28.80875]
[1777002722576,33.69,77750.27,0.1,0.46557,0.00016,28.80888]
[1777002724864,33.69,77751.23,0.1,0.46573,0.00016,28.81018]
[1777002724876,33.69,77751.23,0.1,0.46573,0.00016,28.81018]
[1777002725635,33.68,77751.67,0.1,0.4658,0.00016,28.81078]
[1777002730638,33.68,77752.78,0.1,0.46597,0.00016,28.81226]
[1777002736182,33.68,77750.11,0.1,0.46553,0.00016,28.80855]
[1777002741189,33.68,77748.29,0.1,0.46524,0.00016,28.80603]
[1777002746368,33.68,77745.52,0.1,0.46479,0.00016,28.80216]
[1777002751413,33.69,77744.82,0.1,0.46468,0.00016,28.80119]
[1777002756480,33.69,77743.11,0.1,0.4644,0.00016,28.7956]
[1777002761492,33.69,77742.14,0.1,0.46425,0.00016,28.79424]
[1777002766505,33.69,77740.91,0.1,0.46405,0.00016,28.7925]
[1777002771581,33.69,77740.54,0.1,0.46399,0.00016,28.79199]
[1777002776597,33.7,77744.82,0.1,0.46469,0.00016,28.79811]
[1777002780920,33.7,77751.2,0.1,0.46573,0.00016,28.80706]
[1777002785934,33.7,77747.77,0.1,0.46518,0.00016,28.80229]
[1777002790952,33.7,77744.85,0.1,0.4647,0.00016,28.7982]
[1777002792182,33.7,77744.5,0.1,0.46465,0.00016,28.79771]
[1777002792733,33.7,77736.0,0.1,0.46327,0.00016,28.7855]
[1777002793745,33.7,77727.5,0.1,0.46188,0.00016,28.77292]
[1777002794052,33.7,77727.5,0.1,0.46188,0.00016,28.77292]
[1777002794760,33.7,77728.33,0.1,0.46202,0.00016,28.77416]
[1777002795972,33.7,77727.96,0.1,0.46195,0.00016,28.77361]
[1777002796764,33.7,77728.56,0.1,0.46205,0.00016,28.7745]
[1777002800061,33.7,77726.64,0.1,0.46174,0.00016,28.77161]
[1777002800785,33.7,77725.4,0.1,0.46154,0.00016,28.76974]
[1777002801917,33.7,77723.73,0.1,0.46126,0.00016,28.76722]
[1777002802797,33.7,77722.63,0.1,0.46108,0.00016,28.76554]
[1777002804359,33.7,77712.37,0.1,0.45941,0.00016,28.74966]
[1777002806615,33.7,77712.37,0.1,0.45941,0.00016,28.74966]
[1777002806625,33.7,77712.37,0.1,0.45941,0.00016,28.74966]
[1777002806751,33.69,77711.21,0.1,0.45922,0.00016,28.74782]
[1777002812867,33.69,77709.11,0.1,0.45887,0.00016,28.74124]
[1777002818230,33.69,77706.57,0.1,0.45845,0.00016,28.73716]
[1777002823442,33.68,77705.39,0.1,0.45825,0.00016,28.73521]
[1777002828861,33.68,77710.62,0.1,0.45909,0.00016,28.74349]
[1777002829298,33.68,77717.49,0.1,0.46021,0.00016,28.75422]
[1777002830607,33.68,77717.49,0.1,0.46021,0.00016,28.75422]
[1777002830714,33.68,77727.46,0.1,0.46183,0.00016,28.76941]
[1777002834809,33.67,77711.75,0.1,0.45927,0.00016,28.74523]
[1777002836125,33.67,77730.56,0.1,0.46233,0.00016,28.774]
[1777002838391,33.67,77729.58,0.1,0.46217,0.00016,28.77256]
[1777002844089,33.68,77728.69,0.1,0.46203,0.00016,28.77126]
[1777002849581,33.68,77729.84,0.1,0.46222,0.00016,28.773]
[1777002855065,33.68,77730.29,0.1,0.4623,0.00016,28.7737]
[1777002860441,33.68,77731.33,0.1,0.46247,0.00016,28.77527]
[1777002866243,33.69,77731.58,0.1,0.46252,0.00016,28.77566]
[1777002871368,33.69,77731.9,0.1,0.46257,0.00016,28.77616]
[1777002877321,33.69,77731.36,0.1,0.46248,0.00016,28.7722]
[1777002880581,33.69,77719.7,0.1,0.46059,0.00016,28.75461]
[1777002882719,33.69,77716.89,0.1,0.46013,0.00016,28.75027]
[1777002888399,33.69,77726.19,0.1,0.46164,0.00016,28.76444]
[1777002894281,33.69,77731.24,0.1,0.46245,0.00016,28.77195]
[1777002899888,33.68,77735.24,0.1,0.4631,0.00016,28.7778]
[1777002905518,33.68,77737.95,0.1,0.46353,0.00016,28.7817]
[1777002910791,33.67,77729.97,0.1,0.46223,0.00016,28.76993]
[1777002911512,33.67,77729.97,0.1,0.46223,0.00016,28.76993]
[1777002911846,33.67,77728.95,0.1,0.46206,0.00016,28.7684]
[1777002916952,33.67,77727.36,0.1,0.4618,0.00016,28.76598]
[1777002917438,33.67,77727.36,0.1,0.4618,0.00016,28.76598]
[1777002917529,33.67,77727.36,0.1,0.4618,0.00016,28.76598]
[1777002917606,33.67,77727.55,0.1,0.46182,0.00016,28.76625]
[1777002918609,33.67,77721.06,0.1,0.46077,0.00016,28.75641]
[1777002923644,33.67,77714.33,0.1,0.45967,0.00016,28.746]
[1777002927946,33.67,77711.51,0.1,0.45922,0.00016,28.74158]
[1777002928919,33.67,77712.99,0.1,0.45946,0.00016,28.74391]
[1777002933924,33.67,77712.96,0.1,0.45945,0.00016,28.74069]
[1777002938090,33.67,77713.18,0.1,0.45948,0.00016,28.74105]
[1777002938813,33.67,77713.33,0.1,0.45951,0.00016,28.74128]
[1777002943852,33.67,77715.32,0.1,0.45984,0.00016,28.74441]
[1777002945811,33.67,77719.23,0.1,0.46047,0.00016,28.75043]
[1777002945850,33.67,77719.63,0.1,0.46053,0.00016,28.75102]
[1777002950893,33.66,77721.17,0.1,0.46077,0.00016,28.75331]
[1777002956877,33.65,77727.39,0.1,0.46177,0.00016,28.76267]
[1777002961913,33.65,77731.84,0.1,0.4625,0.00016,28.76931]
[1777002966947,33.65,77729.85,0.1,0.46217,0.00016,28.76632]
[1777002972231,33.65,77730.02,0.1,0.46219,0.00016,28.76655]
[1777002978024,33.64,77730.15,0.1,0.46221,0.00016,28.76671]
[1777002983073,33.64,77729.54,0.1,0.4621,0.00016,28.76577]
[1777002988109,33.64,77730.0,0.1,0.46218,0.00016,28.76643]
[1777002993145,33.63,77727.51,0.1,0.46176,0.00016,28.75946]
[1777002998182,33.62,77728.12,0.1,0.46184,0.00016,28.76029]
[1777003004226,33.61,77729.53,0.1,0.46206,0.00016,28.7623]
[1777003009260,33.61,77729.42,0.1,0.46203,0.00016,28.76206]
[1777003014296,33.6,77729.3,0.1,0.462,0.00016,28.7618]
[1777003019330,33.59,77729.74,0.1,0.46206,0.00016,28.76238]
[1777003024365,33.58,77729.91,0.1,0.46208,0.00016,28.76256]
[1777003029418,33.58,77729.65,0.1,0.46202,0.00016,28.76211]
[1777003029507,33.58,77738.29,0.1,0.46343,0.00016,28.77486]
[1777003034543,33.57,77735.78,0.1,0.46302,0.00016,28.77113]
[1777003040451,33.56,77735.38,0.1,0.46294,0.00016,28.77048]
[1777003045514,33.56,77738.91,0.1,0.46351,0.00016,28.77559]
[1777003050552,33.55,77737.48,0.1,0.46327,0.00016,28.77344]
[1777003055583,33.55,77734.48,0.1,0.46276,0.00016,28.76579]
[1777003060621,33.54,77733.15,0.1,0.46254,0.00016,28.76377]
[1777003065656,33.54,77730.63,0.1,0.46212,0.00016,28.75996]
[1777003071699,33.53,77728.83,0.1,0.46181,0.00016,28.75719]
[1777003076733,33.52,77727.48,0.1,0.46158,0.00016,28.7551]
[1777003081769,33.52,77726.26,0.1,0.46138,0.00016,28.75319]
[1777003086803,33.51,77724.46,0.1,0.46107,0.00016,28.75039]
[1777003091840,33.51,77725.02,0.1,0.46116,0.00016,28.75118]
[1777003096873,33.5,77728.83,0.1,0.46177,0.00016,28.75692]
[1777003101907,33.5,77732.62,0.1,0.46239,0.00016,28.76258]
[1777003106942,33.5,77735.01,0.1,0.46278,0.00016,28.76611]
[1777003111978,33.5,77737.43,0.1,0.46317,0.00016,28.76647]
[1777003117014,33.5,77738.0,0.1,0.46326,0.00016,28.76729]
[1777003122080,33.5,77739.08,0.1,0.46344,0.00016,28.76885]
[1777003122866,33.5,77739.08,0.1,0.46343,0.00016,28.76885]
[1777003122904,33.5,77739.08,0.1,0.46343,0.00016,28.76885]
[1777003122921,33.5,77739.08,0.1,0.46343,0.00016,28.76885]
[1777003122938,33.5,77739.08,0.1,0.46343,0.00016,28.76885]
[1777003123013,33.5,77739.08,0.1,0.46343,0.00016,28.76885]
[1777003123055,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123170,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123256,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123389,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123465,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123585,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123649,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123807,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003123852,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003124016,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003124086,33.5,77742.44,0.1,0.46399,0.00016,28.77373]
[1777003124114,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124210,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124292,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124421,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124467,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124581,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124620,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124675,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124839,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003124885,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003125033,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003125091,33.5,77749.04,0.1,0.46507,0.00016,28.78316]
[1777003125070,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003125234,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003125294,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003125452,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003125612,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003125620,33.5,77748.47,0.1,0.46498,0.00016,28.78236]
[1777003126076,33.5,77747.93,0.1,0.46489,0.00016,28.7816]
[1777003131113,33.5,77742.66,0.1,0.46403,0.00016,28.7741]
[1777003133653,33.5,77742.15,0.1,0.46395,0.00016,28.77337]
[1777003133662,33.5,77742.15,0.1,0.46395,0.00016,28.77337]
[1777003133664,33.5,77742.15,0.1,0.46395,0.00016,28.77337]
[1777003134132,33.5,77741.37,0.1,0.46382,0.00016,28.77226]
[1777003139190,33.51,77743.98,0.1,0.46425,0.00016,28.77605]
[1777003144229,33.51,77741.4,0.1,0.46383,0.00016,28.77234]
[1777003149292,33.51,77744.98,0.1,0.46442,0.00016,28.77749]
[1777003150734,33.51,77745.1,0.1,0.46444,0.00016,28.77767]
[1777003150744,33.51,77745.1,0.1,0.46444,0.00016,28.77767]
[1777003151133,33.51,77746.21,0.1,0.46462,0.00016,28.77925]
[1777003156173,33.51,77748.47,0.1,0.46499,0.00016,28.78244]
[1777003161253,33.5,77751.14,0.1,0.46542,0.00016,28.78613]
[1777003166323,33.5,77749.93,0.1,0.46521,0.00016,28.78439]
[1777003171385,33.5,77753.17,0.1,0.46575,0.00016,28.78895]
[1777003176423,33.5,77755.26,0.1,0.46609,0.00016,28.7887]
[1777003181718,33.51,77758.31,0.1,0.4666,0.00016,28.79292]
[1777003186810,33.51,77761.13,0.1,0.46706,0.00016,28.79678]
[1777003191906,33.52,77763.33,0.1,0.46743,0.00016,28.79976]
[1777003196233,33.52,77756.68,0.1,0.46634,0.00016,28.79077]
[1777003201315,33.52,77753.29,0.1,0.46579,0.00016,28.78612]
[1777003203202,33.52,77745.97,0.1,0.46459,0.00016,28.77583]
[1777003208229,33.52,77742.82,0.1,0.46408,0.00016,28.77131]
[1777003208324,33.52,77750.59,0.1,0.46535,0.00016,28.78236]
[1777003213345,33.52,77746.75,0.1,0.46472,0.00016,28.77694]
[1777003218430,33.52,77744.35,0.1,0.46433,0.00016,28.7735]
[1777003223442,33.52,77745.29,0.1,0.46448,0.00016,28.77484]
[1777003228494,33.52,77743.71,0.1,0.46422,0.00016,28.77257]
[1777003231016,33.52,77744.82,0.1,0.4644,0.00016,28.77415]
[1777003231137,33.52,77743.13,0.1,0.46412,0.00016,28.76854]
[1777003233439,33.51,77737.44,0.1,0.46318,0.00016,28.76025]
[1777003233455,33.51,77737.44,0.1,0.46318,0.00016,28.76025]
[1777003234015,33.51,77735.89,0.1,0.46293,0.00016,28.75796]
[1777003239102,33.51,77737.54,0.1,0.46319,0.00016,28.76033]
[1777003244175,33.5,77734.45,0.1,0.46268,0.00016,28.75573]
[1777003244241,33.5,77735.9,0.1,0.46291,0.00016,28.75787]
[1777003247246,33.5,77729.49,0.1,0.46186,0.00016,28.74828]
[1777003252246,33.49,77728.97,0.1,0.46176,0.00016,28.74744]
[1777003257358,33.48,77726.5,0.1,0.46135,0.00016,28.74362]
[1777003262368,33.48,77726.19,0.1,0.46129,0.00016,28.74308]
[1777003262617,33.48,77726.19,0.1,0.46129,0.00016,28.74308]
[1777003263050,33.48,77726.18,0.1,0.46129,0.00016,28.74307]
[1777003265069,33.48,77715.62,0.1,0.45955,0.00016,28.72671]
[1777003270149,33.48,77718.99,0.1,0.4601,0.00016,28.73198]
[1777003275917,33.48,77718.61,0.1,0.46005,0.00016,28.73141]
[1777003280757,33.48,77715.4,0.1,0.45952,0.00016,28.72639]
[1777003280799,33.48,77715.4,0.1,0.45952,0.00016,28.72639]
[1777003280862,33.48,77715.4,0.1,0.45952,0.00016,28.72639]
[1777003281174,33.48,77715.55,0.1,0.45955,0.00016,28.72663]
[1777003282155,33.48,77715.55,0.1,0.45955,0.00016,28.72663]
[1777003282257,33.48,77710.51,0.1,0.45872,0.00016,28.71864]
[1777003287377,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003287465,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003287511,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003287701,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003287743,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003288048,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003288123,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003288260,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003288298,33.48,77713.74,0.1,0.45925,0.00016,28.72378]
[1777003288223,33.48,77713.45,0.1,0.4592,0.00016,28.72332]
[1777003288481,33.48,77713.45,0.1,0.4592,0.00016,28.72332]
[1777003289230,33.48,77712.95,0.1,0.45912,0.00016,28.72253]
[1777003289919,33.48,77712.95,0.1,0.45912,0.00016,28.72253]
[1777003290236,33.48,77712.53,0.1,0.45905,0.00016,28.72187]
[1777003291431,33.48,77712.57,0.1,0.45905,0.00016,28.71874]
[1777003292296,33.48,77713.04,0.1,0.45913,0.00016,28.71948]
[1777003297398,33.48,77710.29,0.1,0.45868,0.00016,28.71511]
[1777003297665,33.48,77710.29,0.1,0.45868,0.00016,28.71511]
[1777003297681,33.48,77710.29,0.1,0.45868,0.00016,28.71511]
[1777003298307,33.48,77702.61,0.1,0.45742,0.00016,28.70268]
[1777003303311,33.48,77699.8,0.1,0.45696,0.00016,28.69805]
[1777003308363,33.48,77699.48,0.1,0.45691,0.00016,28.6975]
[1777003313457,33.48,77699.08,0.1,0.45684,0.00016,28.69683]
[1777003317309,33.48,77706.39,0.1,0.45804,0.00016,28.70879]
[1777003322311,33.48,77704.45,0.1,0.45772,0.00016,28.70565]
[1777003327635,33.48,77704.98,0.1,0.45781,0.00016,28.70651]
[1777003332724,33.48,77704.22,0.1,0.45768,0.00016,28.70527]
[1777003337728,33.48,77705.93,0.1,0.45796,0.00016,28.70804]
[1777003342749,33.48,77706.6,0.1,0.45807,0.00016,28.70912]
[1777003347756,33.48,77705.64,0.1,0.45791,0.00016,28.70756]
[1777003352778,33.48,77703.69,0.1,0.45758,0.00016,28.70118]
[1777003357796,33.47,77705.77,0.1,0.45792,0.00016,28.70454]
[1777003362827,33.47,77704.84,0.1,0.45777,0.00016,28.70301]
[1777003367863,33.47,77704.13,0.1,0.45765,0.00016,28.70184]
[1777003372898,33.47,77705.23,0.1,0.45783,0.00016,28.70362]
[1777003377934,33.47,77709.54,0.1,0.45853,0.00016,28.71056]
[1777003382972,33.47,77709.12,0.1,0.45846,0.00016,28.70987]
[1777003387973,33.47,77709.74,0.1,0.45856,0.00016,28.71085]
[1777003392977,33.47,77711.04,0.1,0.45877,0.00016,28.71291]
[1777003397982,33.46,77711.85,0.1,0.4589,0.00016,28.71419]
[1777003403221,33.46,77711.66,0.1,0.45887,0.00016,28.71388]
[1777003408262,33.46,77711.4,0.1,0.45883,0.00016,28.71346]
[1777003413487,33.46,77711.17,0.1,0.45878,0.00016,28.70988]
[1777003419110,33.46,77709.91,0.1,0.45857,0.00016,28.70785]
[1777003424198,33.46,77711.37,0.1,0.45881,0.00016,28.71018]
[1777003429214,33.46,77711.69,0.1,0.45886,0.00016,28.71068]
[1777003434235,33.46,77712.31,0.1,0.45896,0.00016,28.71166]
[1777003439345,33.46,77713.89,0.1,0.45922,0.00016,28.71416]
[1777003440469,33.46,77713.97,0.1,0.45923,0.00016,28.71428]
[1777003440604,33.46,77714.13,0.1,0.45926,0.00016,28.71454]
[1777003441455,33.46,77721.01,0.1,0.46039,0.00016,28.72531]
[1777003446456,33.46,77722.8,0.1,0.46068,0.00016,28.72809]
[1777003449213,33.46,77725.99,0.1,0.46121,0.00016,28.73299]
[1777003452251,33.46,77726.67,0.1,0.46132,0.00016,28.73403]
[1777003452497,33.46,77729.67,0.1,0.46181,0.00016,28.73856]
[1777003454278,33.46,77729.49,0.1,0.46178,0.00016,28.73829]
[1777003454395,33.46,77729.49,0.1,0.46178,0.00016,28.73828]
[1777003458020,33.46,77729.93,0.1,0.46185,0.00016,28.73893]
[1777003458033,33.46,77729.93,0.1,0.46185,0.00016,28.73893]
[1777003458423,33.46,77730.92,0.1,0.46201,0.00016,28.74041]
[1777003463457,33.45,77728.7,0.1,0.46164,0.00016,28.73701]
[1777003468493,33.45,77728.0,0.1,0.46152,0.00016,28.7359]
[1777003472262,33.44,77723.05,0.1,0.46069,0.00016,28.72511]
[1777003472529,33.44,77717.1,0.1,0.45972,0.00016,28.71586]
[1777003477681,33.44,77712.91,0.1,0.45903,0.00016,28.70925]
[1777003477887,33.44,77712.91,0.1,0.45903,0.00016,28.70925]
[1777003477898,33.44,77712.91,0.1,0.45903,0.00016,28.70925]
[1777003478228,33.44,77713.01,0.1,0.45905,0.00016,28.70941]
[1777003483598,33.45,77711.48,0.1,0.4588,0.00016,28.70698]
[1777003489056,33.45,77711.28,0.1,0.45877,0.00016,28.70667]
[1777003494678,33.45,77707.93,0.1,0.45822,0.00016,28.7013]
[1777003500717,33.45,77707.95,0.1,0.45822,0.00016,28.70134]
[1777003503273,33.45,77708.08,0.1,0.45825,0.00016,28.70155]
[1777003504567,33.45,77726.93,0.1,0.46134,0.00016,28.73109]
[1777003505552,33.45,77731.02,0.1,0.46201,0.00016,28.73727]
[1777003507364,33.44,77731.26,0.1,0.46204,0.00016,28.73762]
[1777003507374,33.44,77731.26,0.1,0.46204,0.00016,28.73762]
[1777003507390,33.44,77731.26,0.1,0.46204,0.00016,28.73762]
[1777003507420,33.44,77731.26,0.1,0.46204,0.00016,28.73762]
[1777003507474,33.44,77731.4,0.1,0.46207,0.00016,28.73781]
[1777003513481,33.44,77731.24,0.1,0.46203,0.00016,28.73753]
[1777003518853,33.43,77733.26,0.1,0.46235,0.00016,28.74047]
[1777003521794,33.43,77733.66,0.1,0.46241,0.00016,28.74104]
[1777003521877,33.43,77733.66,0.1,0.46241,0.00016,28.74104]
[1777003522010,33.43,77733.66,0.1,0.46241,0.00016,28.74104]
[1777003522068,33.43,77736.21,0.1,0.46283,0.00016,28.74482]
[1777003523366,33.43,77736.21,0.1,0.46283,0.00016,28.74482]
[1777003523403,33.43,77736.21,0.1,0.46283,0.00016,28.74482]
[1777003523456,33.43,77743.06,0.1,0.46395,0.00016,28.75481]
[1777003525125,33.43,77743.06,0.1,0.46395,0.00016,28.75481]
[1777003530937,33.42,77742.32,0.1,0.46383,0.00016,28.7537]
[1777003533952,33.42,77742.05,0.1,0.46377,0.00016,28.7501]
[1777003535043,33.42,77741.64,0.1,0.46371,0.00016,28.7495]
[1777003537041,33.42,77741.61,0.1,0.4637,0.00016,28.74944]
[1777003541593,33.41,77739.62,0.1,0.46337,0.00016,28.74651]
[1777003542218,33.41,77741.59,0.1,0.46369,0.00016,28.74938]
[1777003547241,33.41,77740.1,0.1,0.46344,0.00016,28.74718]
[1777003552273,33.41,77738.47,0.1,0.46317,0.00016,28.74476]
[1777003557300,33.4,77736.35,0.1,0.46282,0.00016,28.74161]
[1777003560665,33.4,77728.45,0.1,0.46151,0.00016,28.72973]
[1777003565696,33.4,77725.58,0.1,0.46104,0.00016,28.72532]
[1777003570782,33.4,77721.65,0.1,0.46039,0.00016,28.71923]
[1777003573812,33.39,77712.93,0.1,0.45895,0.00016,28.70548]
[1777003575616,33.39,77712.48,0.1,0.45887,0.00016,28.70476]
[1777003575730,33.39,77711.35,0.1,0.45869,0.00016,28.70294]
[1777003576225,33.39,77711.35,0.1,0.45869,0.00016,28.70294]
[1777003576683,33.39,77709.64,0.1,0.4584,0.00016,28.70018]
[1777003580270,33.39,77708.67,0.1,0.45824,0.00016,28.69859]
[1777003580568,33.39,77708.81,0.1,0.45826,0.00016,28.69881]
[1777003583802,33.39,77710.2,0.1,0.45849,0.00016,28.70102]
[1777003584723,33.38,77708.58,0.1,0.45822,0.00016,28.6984]
[1777003589729,33.38,77706.98,0.1,0.45796,0.00016,28.6958]
[1777003594764,33.39,77708.81,0.1,0.45825,0.00016,28.69558]
[1777003599776,33.39,77710.06,0.1,0.45846,0.00016,28.69761]
[1777003600841,33.39,77703.75,0.1,0.45743,0.00016,28.68737]
[1777003601707,33.39,77703.75,0.1,0.45743,0.00016,28.68737]
[1777003601717,33.39,77703.75,0.1,0.45743,0.00016,28.68737]
[1777003601760,33.39,77704.06,0.1,0.45748,0.00016,28.68787]
[1777003606846,33.39,77705.53,0.1,0.45772,0.00016,28.69028]
[1777003612101,33.39,77706.8,0.1,0.45793,0.00016,28.69234]
[1777003617104,33.39,77706.94,0.1,0.45795,0.00016,28.69256]
[1777003622230,33.39,77710.5,0.1,0.45853,0.00016,28.69831]
[1777003627315,33.39,77712.66,0.1,0.45889,0.00016,28.70177]
[1777003632328,33.39,77715.46,0.1,0.45935,0.00016,28.70622]
[1777003637380,33.39,77716.6,0.1,0.45954,0.00016,28.70803]
[1777003642401,33.39,77717.44,0.1,0.45968,0.00016,28.70936]
[1777003647454,33.39,77714.39,0.1,0.45917,0.00016,28.70454]
[1777003652581,33.39,77714.29,0.1,0.45915,0.00016,28.70119]
[1777003658028,33.39,77714.3,0.1,0.45915,0.00016,28.7012]
[1777003663088,33.39,77712.89,0.1,0.45892,0.00016,28.69896]
[1777003668301,33.39,77711.94,0.1,0.45877,0.00016,28.69744]
[1777003673329,33.39,77711.09,0.1,0.45863,0.00016,28.69608]
[1777003678366,33.39,77711.11,0.1,0.45863,0.00016,28.69612]
[1777003683413,33.39,77710.87,0.1,0.45859,0.00016,28.69573]
[1777003689138,33.39,77710.12,0.1,0.45847,0.00016,28.69453]
[1777003694236,33.39,77709.76,0.1,0.45841,0.00016,28.69396]
[1777003699423,33.39,77709.74,0.1,0.45841,0.00016,28.69393]
[1777003704539,33.39,77713.04,0.1,0.45895,0.00016,28.69922]
[1777003709555,33.39,77712.99,0.1,0.45894,0.00016,28.69915]
[1777003714878,33.39,77709.06,0.1,0.45829,0.00016,28.68965]
[1777003720043,33.39,77714.96,0.1,0.45926,0.00016,28.69909]
[1777003722943,33.39,77723.43,0.1,0.46065,0.00016,28.71235]
[1777003727943,33.39,77719.85,0.1,0.46007,0.00016,28.70683]
[1777003732982,33.39,77722.19,0.1,0.46045,0.00016,28.71043]
[1777003738051,33.39,77721.67,0.1,0.46036,0.00016,28.70958]
[1777003743094,33.38,77725.02,0.1,0.4609,0.00016,28.71472]
[1777003744751,33.38,77729.34,0.1,0.46161,0.00016,28.7213]
[1777003744768,33.38,77729.34,0.1,0.46161,0.00016,28.7213]
[1777003744916,33.38,77730.38,0.1,0.46178,0.00016,28.72287]
[1777003746797,33.38,77731.01,0.1,0.46189,0.00016,28.72381]
[1777003746813,33.38,77731.01,0.1,0.46189,0.00016,28.72381]
[1777003746855,33.38,77731.01,0.1,0.46189,0.00016,28.72381]
[1777003746893,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747001,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747050,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747247,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747291,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747450,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747503,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747681,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747719,33.38,77735.28,0.1,0.46259,0.00016,28.73019]
[1777003747782,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748061,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748130,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748132,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748275,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748357,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748476,33.38,77738.01,0.1,0.46303,0.00016,28.73422]
[1777003748927,33.38,77742.29,0.1,0.46374,0.00016,28.74049]
[1777003752845,33.38,77745.37,0.1,0.46424,0.00016,28.74491]
[1777003752852,33.38,77745.37,0.1,0.46424,0.00016,28.74491]
[1777003752927,33.38,77745.37,0.1,0.46424,0.00016,28.74491]
[1777003752900,33.37,77745.32,0.1,0.46423,0.00016,28.74482]
[1777003753519,33.37,77745.32,0.1,0.46423,0.00016,28.74482]
[1777003753611,33.37,77744.63,0.1,0.46411,0.00016,28.74382]
[1777003754858,33.37,77744.63,0.1,0.46411,0.00016,28.74382]
[1777003754865,33.37,77744.63,0.1,0.46411,0.00016,28.74382]
[1777003754882,33.37,77744.63,0.1,0.46411,0.00016,28.74382]
[1777003754957,33.37,77743.86,0.1,0.46399,0.00016,28.7427]
[1777003756895,33.37,77742.8,0.1,0.46381,0.00016,28.74115]
[1777003757739,33.37,77742.52,0.1,0.46376,0.00016,28.74073]
[1777003763584,33.36,77741.65,0.1,0.46361,0.00016,28.7394]
[1777003768615,33.36,77738.83,0.1,0.46314,0.00016,28.73524]
[1777003773651,33.36,77743.99,0.1,0.46398,0.00016,28.73954]
[1777003775239,33.35,77743.88,0.1,0.46396,0.00016,28.73937]
[1777003775668,33.35,77742.92,0.1,0.4638,0.00016,28.73798]
[1777003777666,33.35,77740.92,0.1,0.46347,0.00016,28.73506]
[1777003777682,33.35,77740.92,0.1,0.46347,0.00016,28.73506]
[1777003777689,33.35,77740.79,0.1,0.46345,0.00016,28.73487]
[1777003782716,33.35,77740.24,0.1,0.46336,0.00016,28.73405]
[1777003787948,33.35,77742.89,0.1,0.46379,0.00016,28.73791]
[1777003793795,33.35,77743.82,0.1,0.46394,0.00016,28.73925]
[1777003795547,33.35,77743.8,0.1,0.46394,0.00016,28.73922]
[1777003795923,33.35,77743.8,0.1,0.46394,0.00016,28.73922]
[1777003796007,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796129,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796516,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796687,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796730,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796805,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796938,33.35,77709.81,0.1,0.45834,0.00016,28.68717]
[1777003796906,33.35,77709.69,0.1,0.45832,0.00016,28.68697]
[1777003797015,33.35,77709.69,0.1,0.45832,0.00016,28.68697]
[1777003797191,33.35,77709.69,0.1,0.45832,0.00016,28.68697]
[1777003797256,33.35,77709.69,0.1,0.45832,0.00016,28.68697]
[1777003797485,33.35,77709.69,0.1,0.45832,0.00016,28.68697]
[1777003797825,33.35,77709.69,0.1,0.45832,0.00016,28.68696]
[1777003801680,33.35,77707.47,0.1,0.45795,0.00016,28.68335]
[1777003801946,33.35,77703.5,0.1,0.4573,0.00016,28.67685]
[1777003805965,33.35,77699.79,0.1,0.45669,0.00016,28.67071]
[1777003805981,33.35,77701.4,0.1,0.45695,0.00016,28.67339]
[1777003807738,33.35,77701.4,0.1,0.45695,0.00016,28.67339]
[1777003807755,33.35,77701.4,0.1,0.45695,0.00016,28.67339]
[1777003807996,33.35,77701.5,0.1,0.45697,0.00016,28.67356]
[1777003813937,33.35,77701.84,0.1,0.45703,0.00016,28.67415]
[1777003818972,33.35,77697.92,0.1,0.45639,0.00016,28.66766]
[1777003824008,33.35,77695.68,0.1,0.45602,0.00016,28.66392]
[1777003829046,33.35,77694.89,0.1,0.45589,0.00016,28.66258]
[1777003834080,33.35,77695.89,0.1,0.45605,0.00016,28.66105]
[1777003840119,33.35,77695.74,0.1,0.45603,0.00016,28.66082]
[1777003845156,33.35,77695.95,0.1,0.45606,0.00016,28.66118]
[1777003850190,33.35,77695.55,0.1,0.456,0.00016,28.66052]
[1777003855224,33.35,77695.04,0.1,0.45592,0.00016,28.65967]
[1777003860261,33.35,77694.91,0.1,0.45589,0.00016,28.65946]
[1777003865296,33.35,77687.99,0.1,0.45476,0.00016,28.64768]
[1777003870330,33.36,77684.56,0.1,0.45419,0.00016,28.64175]
[1777003875364,33.36,77690.02,0.1,0.45509,0.00016,28.65116]
[1777003880400,33.36,77695.07,0.1,0.45592,0.00016,28.65974]
[1777003886441,33.36,77697.41,0.1,0.45631,0.00016,28.66369]
[1777003891477,33.36,77699.83,0.1,0.4567,0.00016,28.66453]
[1777003896512,33.36,77700.54,0.1,0.45682,0.00016,28.66571]
[1777003901550,33.36,77697.37,0.1,0.4563,0.00016,28.66043]
[1777003906586,33.36,77694.46,0.1,0.45582,0.00016,28.65554]
[1777003911636,33.36,77691.21,0.1,0.45529,0.00016,28.65003]
[1777003916657,33.36,77685.72,0.1,0.45438,0.00016,28.64061]
[1777003921693,33.36,77683.41,0.1,0.454,0.00016,28.63661]
[1777003926728,33.36,77684.26,0.1,0.45415,0.00016,28.6381]
[1777003932090,33.36,77684.18,0.1,0.45413,0.00016,28.63796]
[1777003937805,33.36,77683.11,0.1,0.45396,0.00016,28.6361]
[1777003942841,33.36,77680.8,0.1,0.45358,0.00016,28.63206]
[1777003947876,33.36,77680.28,0.1,0.45349,0.00016,28.63115]
[1777003952910,33.36,77678.48,0.1,0.45319,0.00016,28.62478]
[1777003957955,33.36,77679.64,0.1,0.45338,0.00016,28.62682]
[1777003960138,33.36,77684.49,0.1,0.45418,0.00016,28.63529]
[1777003960187,33.36,77684.96,0.1,0.45425,0.00016,28.63611]
[1777003961182,33.36,77684.96,0.1,0.45425,0.00016,28.63611]
[1777003962109,33.36,77685.41,0.1,0.45433,0.00016,28.63688]
[1777003962137,33.36,77685.74,0.1,0.45438,0.00016,28.63745]
[1777003967274,33.36,77681.41,0.1,0.45367,0.00016,28.62991]
[1777003970658,33.36,77677.76,0.1,0.45307,0.00016,28.62349]
[1777003970785,33.36,77677.76,0.1,0.45307,0.00016,28.62349]
[1777003970942,33.36,77677.76,0.1,0.45307,0.00016,28.62349]
[1777003971062,33.36,77677.76,0.1,0.45307,0.00016,28.62349]
[1777003971143,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971588,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971658,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971685,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971817,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971870,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003971983,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003972023,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003972061,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003972115,33.36,77677.75,0.1,0.45307,0.00016,28.62347]
[1777003972216,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972261,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972301,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972503,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972563,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972807,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972892,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972900,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003972911,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003973216,33.36,77713.2,0.1,0.4589,0.00016,28.68313]
[1777003973054,33.36,77713.2,0.1,0.4589,0.00016,28.68312]
[1777003974058,33.36,77712.99,0.1,0.45886,0.00016,28.68278]
[1777003979094,33.35,77713.62,0.1,0.45896,0.00016,28.68373]
[1777003980187,33.35,77713.62,0.1,0.45896,0.00016,28.68373]
[1777003980477,33.35,77714.51,0.1,0.4591,0.00016,28.68514]
[1777003981121,33.35,77712.6,0.1,0.45879,0.00016,28.68208]
[1777003986205,33.35,77712.59,0.1,0.45879,0.00016,28.68209]
[1777003988519,33.35,77718.25,0.1,0.45972,0.00016,28.69109]
[1777003989221,33.36,77719.14,0.1,0.45987,0.00016,28.69249]
[1777003989612,33.36,77719.14,0.1,0.45987,0.00016,28.69249]
[1777003990170,33.36,77719.97,0.1,0.46001,0.00016,28.69379]
[1777003990549,33.36,77719.97,0.1,0.46001,0.00016,28.69379]
[1777003991054,33.36,77720.2,0.1,0.46005,0.00016,28.69416]
[1777003994365,33.36,77717.48,0.1,0.4596,0.00016,28.6899]
[1777003994375,33.36,77717.48,0.1,0.4596,0.00016,28.6899]
[1777003995208,33.36,77717.48,0.1,0.4596,0.00016,28.68988]
[1777004000240,33.35,77719.81,0.1,0.45997,0.00016,28.69347]
[1777004002257,33.35,77726.38,0.1,0.46105,0.00016,28.70363]
[1777004002726,33.35,77726.38,0.1,0.46105,0.00016,28.70363]
[1777004002782,33.35,77726.38,0.1,0.46105,0.00016,28.70363]
[1777004003270,33.35,77730.63,0.1,0.46175,0.00016,28.71011]
[1777004004156,33.35,77730.63,0.1,0.46175,0.00016,28.71011]
[1777004004239,33.35,77730.63,0.1,0.46175,0.00016,28.71011]
[1777004006761,33.35,77732.23,0.1,0.46201,0.00016,28.71252]
[1777004006768,33.35,77732.23,0.1,0.46201,0.00016,28.71252]
[1777004007222,33.35,77732.39,0.1,0.46204,0.00016,28.71276]
[1777004011919,33.35,77734.76,0.1,0.46242,0.00016,28.71311]
[1777004012119,33.35,77738.45,0.1,0.46303,0.00016,28.71858]
[1777004012844,33.35,77738.45,0.1,0.46303,0.00016,28.71858]
[1777004018225,33.35,77744.46,0.1,0.46402,0.00016,28.72734]
[1777004024183,33.34,77744.67,0.1,0.46405,0.00016,28.72762]
[1777004029231,33.34,77744.86,0.1,0.46408,0.00016,28.72787]
[1777004030016,33.34,77737.44,0.1,0.46285,0.00016,28.71702]
[1777004036494,33.34,77738.58,0.1,0.46304,0.00016,28.71869]
[1777004041828,33.34,77740.99,0.1,0.46344,0.00016,28.72222]
[1777004047569,33.34,77744.27,0.1,0.46397,0.00016,28.72697]
[1777004049452,33.33,77748.74,0.1,0.46471,0.00016,28.73339]
[1777004050297,33.33,77747.63,0.1,0.46453,0.00016,28.73179]
[1777004051459,33.33,77746.5,0.1,0.46434,0.00016,28.73017]
[1777004051470,33.33,77746.5,0.1,0.46434,0.00016,28.73017]
[1777004051472,33.33,77746.5,0.1,0.46434,0.00016,28.73017]
[1777004052606,33.33,77747.13,0.1,0.46444,0.00016,28.73108]
[1777004058208,33.34,77750.07,0.1,0.46493,0.00016,28.7353]
[1777004063694,33.34,77753.96,0.1,0.46558,0.00016,28.74083]
[1777004068719,33.35,77753.78,0.1,0.46556,0.00016,28.74062]
[1777004073780,33.35,77750.82,0.1,0.46507,0.00016,28.7333]
[1777004079993,33.36,77753.19,0.1,0.46547,0.00016,28.7367]
[1777004085838,33.36,77751.79,0.1,0.46525,0.00016,28.73476]
[1777004090872,33.36,77749.88,0.1,0.46493,0.00016,28.73206]
[1777004095909,33.36,77749.55,0.1,0.46487,0.00016,28.73158]
[1777004101108,33.36,77748.09,0.1,0.46463,0.00016,28.72949]
[1777004104148,33.36,77747.55,0.1,0.46454,0.00016,28.72871]
[1777004104284,33.36,77747.55,0.1,0.46454,0.00016,28.72871]
[1777004104351,33.36,77747.53,0.1,0.46454,0.00016,28.72868]
[1777004106985,33.36,77736.27,0.1,0.46268,0.00016,28.71226]
[1777004109191,33.36,77735.09,0.1,0.46249,0.00016,28.7105]
[1777004109205,33.36,77735.09,0.1,0.46249,0.00016,28.7105]
[1777004109282,33.36,77734.97,0.1,0.46247,0.00016,28.71031]
[1777004115041,33.35,77730.21,0.1,0.46168,0.00016,28.70313]
[1777004116795,33.35,77729.64,0.1,0.46158,0.00016,28.70226]
[1777004117273,33.35,77729.51,0.1,0.46156,0.00016,28.70206]
[1777004122298,33.35,77727.08,0.1,0.46115,0.00016,28.69831]
[1777004127358,33.35,77727.72,0.1,0.46126,0.00016,28.69926]
[1777004132382,33.34,77729.05,0.1,0.46146,0.00016,28.69806]
[1777004134145,33.34,77731.67,0.1,0.46189,0.00016,28.70202]
[1777004134232,33.34,77731.45,0.1,0.46186,0.00016,28.70168]
[1777004137194,33.34,77742.97,0.1,0.46375,0.00016,28.71872]
[1777004142229,33.33,77746.71,0.1,0.46436,0.00016,28.72408]
[1777004147266,33.33,77746.59,0.1,0.46433,0.00016,28.72385]
[1777004152300,33.32,77743.37,0.1,0.46379,0.00016,28.71914]
[1777004157335,33.32,77738.67,0.1,0.46301,0.00016,28.71221]
[1777004162374,33.31,77736.12,0.1,0.46258,0.00016,28.70838]
[1777004164383,33.31,77726.55,0.1,0.461,0.00016,28.69389]
[1777004169419,33.31,77724.52,0.1,0.46066,0.00016,28.69073]
[1777004172535,33.3,77723.64,0.1,0.46052,0.00016,28.68934]
[1777004173447,33.3,77722.14,0.1,0.46027,0.00016,28.68701]
[1777004178452,33.3,77718.96,0.1,0.45974,0.00016,28.68201]
[1777004183483,33.3,77718.5,0.1,0.45966,0.00016,28.68126]
[1777004188651,33.3,77719.6,0.1,0.45984,0.00016,28.68297]
[1777004193656,33.3,77721.22,0.1,0.4601,0.00016,28.68229]
[1777004199160,33.3,77722.78,0.1,0.46035,0.00016,28.68471]
[1777004202815,33.29,77724.03,0.1,0.46056,0.00017,28.68663]
[1777004203208,33.29,77724.03,0.1,0.46056,0.00017,28.68663]
[1777004203329,33.29,77724.21,0.1,0.46059,0.00017,28.68691]
[1777004205661,33.29,77724.45,0.1,0.46063,0.00017,28.68727]
[1777004205671,33.29,77724.45,0.1,0.46063,0.00017,28.68727]
[1777004205704,33.29,77723.55,0.1,0.46048,0.00017,28.68587]
[1777004211213,33.29,77724.41,0.1,0.46062,0.00017,28.68719]
[1777004211419,33.29,77723.0,0.1,0.46038,0.00017,28.685]
[1777004212560,33.29,77723.0,0.1,0.46038,0.00017,28.685]
[1777004212735,33.29,77721.97,0.1,0.46021,0.00017,28.68339]
[1777004215746,33.29,77713.95,0.1,0.45889,0.00016,28.67071]
[1777004217496,33.29,77712.11,0.1,0.45858,0.00016,28.66776]
[1777004218445,33.29,77709.49,0.1,0.45815,0.00016,28.66353]
[1777004219290,33.29,77709.49,0.1,0.45815,0.00016,28.66353]
[1777004219304,33.29,77709.49,0.1,0.45815,0.00016,28.66353]
[1777004219348,33.29,77709.85,0.1,0.45821,0.00016,28.66411]
[1777004224352,33.29,77712.42,0.1,0.45864,0.00016,28.66826]
[1777004229460,33.29,77712.19,0.1,0.4586,0.00016,28.66789]
[1777004234460,33.29,77711.55,0.1,0.45849,0.00016,28.66686]
[1777004237729,33.29,77712.01,0.1,0.45857,0.00016,28.66761]
[1777004238404,33.29,77712.02,0.1,0.45857,0.00016,28.66763]
[1777004239561,33.29,77710.61,0.1,0.45834,0.00016,28.66536]
[1777004239570,33.29,77710.61,0.1,0.45834,0.00016,28.66536]
[1777004240140,33.29,77710.82,0.1,0.45837,0.00016,28.66571]
[1777004245142,33.29,77708.23,0.1,0.45795,0.00016,28.66153]
[1777004248440,33.29,77698.35,0.1,0.45632,0.00016,28.64523]
[1777004249962,33.29,77700.44,0.1,0.45667,0.00016,28.64872]
[1777004250500,33.3,77704.3,0.1,0.4573,0.00016,28.65511]
[1777004255510,33.29,77705.73,0.1,0.45753,0.00016,28.65426]
[1777004259503,33.29,77713.49,0.1,0.45881,0.00016,28.66683]
[1777004264961,33.29,77719.02,0.1,0.45972,0.00017,28.67559]
[1777004270029,33.29,77721.92,0.1,0.4602,0.00017,28.68011]
[1777004275052,33.29,77720.54,0.1,0.45997,0.00017,28.67793]
[1777004280056,33.29,77722.0,0.1,0.46021,0.00017,28.6802]
[1777004285075,33.29,77720.78,0.1,0.46,0.00017,28.67827]
[1777004290086,33.28,77721.2,0.1,0.46007,0.00017,28.67892]
[1777004295103,33.28,77722.91,0.1,0.46035,0.00017,28.68157]
[1777004298549,33.28,77723.4,0.1,0.46043,0.00017,28.68233]
[1777004298616,33.28,77723.11,0.1,0.46038,0.00017,28.68187]
[1777004299327,33.28,77723.11,0.1,0.46038,0.00017,28.68187]
[1777004300590,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004300606,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004300728,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004300803,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004300974,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301045,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301222,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301243,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301447,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301484,33.28,77723.07,0.1,0.46037,0.00017,28.6818]
[1777004301548,33.28,77723.08,0.1,0.46038,0.00017,28.68182]
[1777004301730,33.28,77723.08,0.1,0.46038,0.00017,28.68182]
[1777004301806,33.28,77723.08,0.1,0.46038,0.00017,28.68182]
[1777004301820,33.28,77723.08,0.1,0.46038,0.00017,28.68182]
[1777004301840,33.28,77723.08,0.1,0.46038,0.00017,28.68182]
[1777004302347,33.28,77723.16,0.1,0.46039,0.00017,28.68194]
[1777004302671,33.28,77723.16,0.1,0.46039,0.00017,28.68194]
[1777004303354,33.28,77723.11,0.1,0.46038,0.00017,28.68186]
[1777004304708,33.28,77723.17,0.1,0.46039,0.00017,28.68195]
[1777004304715,33.28,77723.17,0.1,0.46039,0.00017,28.68195]
[1777004305512,33.28,77725.61,0.1,0.46079,0.00017,28.68573]
[1777004310620,33.28,77724.54,0.1,0.46061,0.00017,28.68406]
[1777004315706,33.28,77725.0,0.1,0.46068,0.00017,28.68156]
[1777004320852,33.28,77726.59,0.1,0.46094,0.00017,28.684]
[1777004326460,33.28,77726.23,0.1,0.46088,0.00017,28.68344]
[1777004331497,33.28,77726.61,0.1,0.46094,0.00017,28.68401]
[1777004336552,33.27,77726.12,0.1,0.46086,0.00017,28.68325]
[1777004341619,33.27,77728.8,0.1,0.4613,0.00017,28.68735]
[1777004347274,33.27,77729.37,0.1,0.46139,0.00017,28.68821]
[1777004352294,33.27,77730.14,0.1,0.46152,0.00017,28.68938]
[1777004357498,33.27,77729.44,0.1,0.4614,0.00017,28.6883]
[1777004362565,33.27,77730.33,0.1,0.46155,0.00017,28.68965]
[1777004367637,33.27,77730.71,0.1,0.46161,0.00017,28.69022]
[1777004372766,33.27,77730.1,0.1,0.4615,0.00017,28.68609]
[1777004377855,33.27,77731.38,0.1,0.46171,0.00017,28.68802]
[1777004382891,33.27,77732.02,0.1,0.46182,0.00017,28.68899]
[1777004388005,33.27,77731.26,0.1,0.46169,0.00017,28.68783]
[1777004394107,33.27,77731.08,0.1,0.46166,0.00017,28.68755]
[1777004396473,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004396880,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004397073,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004397167,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004397258,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004397294,33.27,77768.68,0.1,0.46788,0.00017,28.74115]
[1777004397320,33.27,77785.44,0.1,0.47065,0.00017,28.7628]
[1777004398340,33.27,77785.44,0.1,0.47065,0.00017,28.7628]
[1777004398392,33.27,77780.24,0.1,0.46979,0.00017,28.75623]
[1777004400358,33.27,77778.61,0.1,0.46952,0.00017,28.75415]
[1777004400393,33.27,77778.61,0.1,0.46952,0.00017,28.75415]
[1777004400459,33.27,77778.04,0.1,0.46943,0.00017,28.75342]
[1777004401131,33.27,77778.04,0.1,0.46943,0.00017,28.75342]
[1777004401161,33.27,77777.5,0.1,0.46934,0.00017,28.75273]
[1777004402270,33.27,77777.5,0.1,0.46934,0.00017,28.75273]
[1777004402289,33.27,77777.5,0.1,0.46934,0.00017,28.75273]
[1777004402459,33.27,77775.8,0.1,0.46906,0.00017,28.75054]
[1777004408110,33.27,77775.22,0.1,0.46897,0.00017,28.74983]
[1777004413661,33.28,77772.71,0.1,0.46856,0.00017,28.74657]
[1777004413669,33.28,77772.71,0.1,0.46856,0.00017,28.74657]
[1777004413696,33.28,77770.99,0.1,0.46828,0.00017,28.74431]
[1777004416212,33.28,77773.63,0.1,0.46871,0.00017,28.74779]
[1777004416301,33.28,77773.63,0.1,0.46871,0.00017,28.74779]
[1777004416518,33.28,77775.47,0.1,0.46902,0.00017,28.7502]
[1777004419187,33.28,77784.88,0.1,0.47058,0.00017,28.76221]
[1777004421209,33.28,77788.73,0.1,0.47121,0.00017,28.76699]
[1777004422224,33.28,77788.73,0.1,0.47121,0.00017,28.76699]
[1777004422237,33.28,77788.73,0.1,0.47121,0.00017,28.76699]
[1777004422699,33.28,77788.32,0.1,0.47115,0.00017,28.76649]
[1777004427711,33.28,77784.13,0.1,0.47045,0.00017,28.76127]
[1777004432657,33.28,77786.94,0.1,0.47091,0.00017,28.76159]
[1777004432666,33.28,77786.94,0.1,0.47091,0.00017,28.76159]
[1777004433601,33.28,77788.08,0.1,0.4711,0.00017,28.763]
[1777004438662,33.28,77786.78,0.1,0.47089,0.00017,28.76139]
[1777004443688,33.28,77785.43,0.1,0.47066,0.00017,28.75971]
[1777004448741,33.28,77781.43,0.1,0.47,0.00017,28.75467]
[1777004453818,33.28,77783.58,0.1,0.47036,0.00017,28.75739]
[1777004458823,33.28,77786.81,0.1,0.47089,0.00017,28.76142]
[1777004463908,33.28,77788.95,0.1,0.47124,0.00017,28.76406]
[1777004467460,33.28,77788.5,0.1,0.47117,0.00017,28.76351]
[1777004467665,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468198,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468209,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468289,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468398,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468484,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468593,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468666,33.28,77796.28,0.1,0.47246,0.00017,28.77296]
[1777004468690,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004468792,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004468846,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469001,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469052,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469206,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469261,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469408,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469466,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469497,33.28,77809.31,0.1,0.47461,0.00017,28.78813]
[1777004469655,33.28,77813.27,0.1,0.47527,0.00017,28.79257]
[1777004470610,33.28,77814.8,0.1,0.47552,0.00017,28.79426]
[1777004471368,33.28,77814.8,0.1,0.47552,0.00017,28.79426]
[1777004471377,33.28,77814.8,0.1,0.47552,0.00017,28.79426]
[1777004471747,33.28,77818.66,0.1,0.47616,0.00017,28.79849]
[1777004472949,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004473009,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004473222,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004473409,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004473497,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004473593,33.28,77820.69,0.1,0.47649,0.00017,28.80068]
[1777004475165,33.28,77818.85,0.1,0.47619,0.00017,28.7987]
[1777004475356,33.28,77818.85,0.1,0.47619,0.00017,28.7987]
[1777004475609,33.28,77814.56,0.1,0.47548,0.00017,28.79399]
[1777004480644,33.28,77811.6,0.1,0.47499,0.00017,28.79069]
[1777004481249,33.28,77811.6,0.1,0.47499,0.00017,28.79069]
[1777004481650,33.28,77810.94,0.1,0.47488,0.00017,28.78995]
[1777004486354,33.28,77807.49,0.1,0.47431,0.00017,28.78603]
[1777004486357,33.28,77807.49,0.1,0.47431,0.00017,28.78603]
[1777004486685,33.28,77806.79,0.1,0.47419,0.00017,28.78523]
[1777004491725,33.27,77807.18,0.1,0.47425,0.00017,28.78567]
[1777004496756,33.27,77808.25,0.1,0.47442,0.00017,28.78369]
[1777004501787,33.27,77808.2,0.1,0.47441,0.00017,28.78362]
[1777004505717,33.27,77811.67,0.1,0.47499,0.00017,28.78754]
[1777004505824,33.27,77820.19,0.1,0.4764,0.00017,28.79691]
[1777004508766,33.27,77820.22,0.1,0.4764,0.00017,28.79694]
[1777004508777,33.27,77820.22,0.1,0.4764,0.00017,28.79694]
[1777004509749,33.27,77822.81,0.1,0.47683,0.00017,28.79972]
[1777004509720,33.27,77823.65,0.1,0.47697,0.00017,28.80061]
[1777004510365,33.27,77824.22,0.1,0.47706,0.00017,28.80122]
[1777004515889,33.27,77823.32,0.1,0.47691,0.00017,28.80026]
[1777004520923,33.27,77818.83,0.1,0.47617,0.00017,28.79544]
[1777004524951,33.27,77812.12,0.1,0.47506,0.00017,28.78805]
[1777004527945,33.27,77811.89,0.1,0.47503,0.00017,28.7878]
[1777004528026,33.27,77812.27,0.1,0.47509,0.00017,28.78823]
[1777004533046,33.27,77807.99,0.1,0.47438,0.00017,28.7834]
[1777004533082,33.27,77807.99,0.1,0.47438,0.00017,28.7834]
[1777004534154,33.27,77807.79,0.1,0.47435,0.00017,28.78317]
[1777004534166,33.27,77807.79,0.1,0.47435,0.00017,28.78317]
[1777004534735,33.27,77806.2,0.1,0.47408,0.00017,28.78135]
[1777004538225,33.27,77806.51,0.1,0.47413,0.00017,28.78171]
[1777004538569,33.27,77805.79,0.1,0.47402,0.00017,28.78088]
[1777004540245,33.27,77806.64,0.1,0.47416,0.00017,28.78186]
[1777004540788,33.27,77806.84,0.1,0.47419,0.00017,28.78209]
[1777004544303,33.27,77806.94,0.1,0.47421,0.00017,28.78221]
[1777004544660,33.27,77806.37,0.1,0.47411,0.00017,28.78156]
[1777004549668,33.28,77808.6,0.1,0.47448,0.00017,28.78411]
[1777004554875,33.28,77809.86,0.1,0.47469,0.00017,28.78235]
[1777004559901,33.28,77810.4,0.1,0.47478,0.00017,28.78297]
[1777004562586,33.28,77810.33,0.1,0.47477,0.00017,28.78289]
[1777004562820,33.28,77810.91,0.1,0.47487,0.00017,28.78355]
[1777004563038,33.28,77810.91,0.1,0.47487,0.00017,28.78355]
[1777004563734,33.28,77810.77,0.1,0.47484,0.00017,28.78339]
[1777004566669,33.28,77810.73,0.1,0.47484,0.00017,28.78335]
[1777004566686,33.28,77811.17,0.1,0.47491,0.00017,28.78384]
[1777004572400,33.28,77812.99,0.1,0.47521,0.00017,28.78588]
[1777004572413,33.28,77812.99,0.1,0.47521,0.00017,28.78588]
[1777004572781,33.28,77813.22,0.1,0.47525,0.00017,28.78614]
[1777004577838,33.28,77813.31,0.1,0.47527,0.00017,28.78624]
[1777004582896,33.28,77815.35,0.1,0.47561,0.00017,28.7885]
[1777004588028,33.28,77817.91,0.1,0.47603,0.00017,28.79131]
[1777004591851,33.28,77830.18,0.1,0.47806,0.00017,28.8043]
[1777004593798,33.28,77833.12,0.1,0.47855,0.00017,28.8073]
[1777004593825,33.28,77858.31,0.1,0.48272,0.00017,28.83128]
[1777004594558,33.28,77858.31,0.1,0.48272,0.00017,28.83128]
[1777004594794,33.28,77858.31,0.1,0.48272,0.00017,28.83128]
[1777004594829,33.28,77869.22,0.1,0.48452,0.00017,28.84068]
[1777004595107,33.28,77869.22,0.1,0.48452,0.00017,28.84068]
[1777004595195,33.28,77869.22,0.1,0.48452,0.00017,28.84068]
[1777004595321,33.28,77869.22,0.1,0.48452,0.00017,28.84068]
[1777004595455,33.28,77869.22,0.1,0.48452,0.00017,28.84069]
[1777004596463,33.28,77869.9,0.1,0.48464,0.00017,28.84125]
[1777004597296,33.28,77869.9,0.1,0.48464,0.00017,28.84125]
[1777004597772,33.28,77862.46,0.1,0.4834,0.00017,28.83493]
[1777004603793,33.28,77864.61,0.1,0.48376,0.00017,28.83679]
[1777004609408,33.29,77864.87,0.1,0.48381,0.00017,28.83702]
[1777004614595,33.29,77859.65,0.1,0.48294,0.00017,28.8293]
[1777004615533,33.29,77859.65,0.1,0.48294,0.00017,28.8293]
[1777004615857,33.29,77860.08,0.1,0.48301,0.00017,28.82967]
[1777004616342,33.29,77860.08,0.1,0.48301,0.00017,28.82967]
[1777004616539,33.29,77860.08,0.1,0.48301,0.00017,28.82967]
[1777004616555,33.29,77860.08,0.1,0.48301,0.00017,28.82967]
[1777004616842,33.29,77858.57,0.1,0.48276,0.00017,28.82834]
[1777004617826,33.29,77851.54,0.1,0.4816,0.00017,28.82198]
[1777004620507,33.29,77850.47,0.1,0.48142,0.00017,28.82099]
[1777004620520,33.29,77850.47,0.1,0.48142,0.00017,28.82099]
[1777004620911,33.29,77850.47,0.1,0.48142,0.00017,28.82099]
[1777004625925,33.29,77847.86,0.1,0.48099,0.00017,28.81857]
[1777004628454,33.3,77847.09,0.1,0.48087,0.00017,28.81784]
[1777004628527,33.3,77847.09,0.1,0.48087,0.00017,28.81784]
[1777004628693,33.3,77847.09,0.1,0.48087,0.00017,28.81784]
[1777004629818,33.3,77837.31,0.1,0.47925,0.00017,28.80838]
[1777004633728,33.29,77833.07,0.1,0.47855,0.00017,28.80412]
[1777004638762,33.29,77831.92,0.1,0.47836,0.00017,28.80294]
[1777004643802,33.29,77826.75,0.1,0.4775,0.00017,28.79759]
[1777004648839,33.29,77828.08,0.1,0.47771,0.00017,28.79897]
[1777004653871,33.29,77826.54,0.1,0.47746,0.00017,28.79737]
[1777004658925,33.29,77824.82,0.1,0.47717,0.00017,28.79555]
[1777004663940,33.28,77824.63,0.1,0.47714,0.00017,28.79532]
[1777004668976,33.28,77823.53,0.1,0.47695,0.00017,28.79416]
[1777004674302,33.28,77822.99,0.1,0.47686,0.00017,28.79037]
[1777004680053,33.27,77827.59,0.1,0.47761,0.00017,28.79521]
[1777004685361,33.28,77826.69,0.1,0.47747,0.00017,28.79427]
[1777004690375,33.27,77824.22,0.1,0.47706,0.00017,28.79166]
[1777004696531,33.27,77828.56,0.1,0.47778,0.00017,28.79622]
[1777004700764,33.27,77821.98,0.1,0.47669,0.00017,28.78929]
[1777004701825,33.27,77821.98,0.1,0.47669,0.00017,28.78929]
[1777004701979,33.28,77821.16,0.1,0.47655,0.00017,28.78841]
[1777004703795,33.27,77815.64,0.1,0.47564,0.00017,28.7824]
[1777004703805,33.27,77815.64,0.1,0.47564,0.00017,28.7824]
[1777004703966,33.27,77812.91,0.1,0.47518,0.00017,28.77937]
[1777004709009,33.27,77810.74,0.1,0.47482,0.00017,28.77693]
[1777004712011,33.27,77801.04,0.1,0.47321,0.00017,28.76577]
[1777004714490,33.27,77797.57,0.1,0.47264,0.00017,28.76167]
[1777004714601,33.27,77797.57,0.1,0.47264,0.00017,28.76167]
[1777004714614,33.27,77798.03,0.1,0.47271,0.00017,28.76221]
[1777004715344,33.27,77791.35,0.1,0.47161,0.00017,28.75416]
[1777004716455,33.27,77791.35,0.1,0.47161,0.00017,28.75416]
[1777004716943,33.27,77791.35,0.1,0.47161,0.00017,28.75416]
[1777004716979,33.27,77788.25,0.1,0.4711,0.00017,28.75035]
[1777004717298,33.27,77788.25,0.1,0.4711,0.00017,28.75035]
[1777004717462,33.27,77788.59,0.1,0.47115,0.00017,28.75077]
[1777004719947,33.27,77780.27,0.1,0.46977,0.00017,28.74032]
[1777004725124,33.27,77781.7,0.1,0.47001,0.00017,28.74214]
[1777004727930,33.27,77783.08,0.1,0.47024,0.00017,28.74388]
[1777004728030,33.27,77784.36,0.1,0.47045,0.00017,28.7455]
[1777004733100,33.27,77789.34,0.1,0.47127,0.00017,28.7485]
[1777004738150,33.27,77788.87,0.1,0.47119,0.00017,28.74791]
[1777004743387,33.27,77791.23,0.1,0.47158,0.00017,28.75081]
[1777004748449,33.27,77794.19,0.1,0.47207,0.00017,28.7544]
[1777004753468,33.27,77794.01,0.1,0.47204,0.00017,28.75418]
[1777004759637,33.27,77796.92,0.1,0.47252,0.00017,28.75768]
[1777004764918,33.26,77793.77,0.1,0.472,0.00017,28.75388]
[1777004765406,33.26,77789.28,0.1,0.47126,0.00017,28.7484]
[1777004765422,33.26,77789.28,0.1,0.47126,0.00017,28.7484]
[1777004765657,33.26,77788.76,0.1,0.47117,0.00017,28.74775]
[1777004770848,33.26,77784.89,0.1,0.47052,0.00017,28.74289]
[1777004770855,33.26,77784.89,0.1,0.47052,0.00017,28.74289]
[1777004770871,33.26,77784.89,0.1,0.47052,0.00017,28.74289]
[1777004770893,33.26,77784.89,0.1,0.47052,0.00017,28.74289]
[1777004770963,33.26,77784.89,0.1,0.47052,0.00017,28.74289]
[1777004771046,33.25,77783.58,0.1,0.4703,0.00017,28.74122]
[1777004774997,33.26,77775.33,0.1,0.46894,0.00017,28.73067]
[1777004780761,33.26,77772.25,0.1,0.46843,0.00017,28.72666]
[1777004786805,33.26,77768.92,0.1,0.46788,0.00017,28.72228]
[1777004791839,33.27,77770.29,0.1,0.46811,0.00017,28.72093]
[1777004796875,33.27,77772.44,0.1,0.46847,0.00017,28.72378]
[1777004797705,33.27,77772.44,0.1,0.46847,0.00017,28.72378]
[1777004797715,33.27,77772.44,0.1,0.46847,0.00017,28.72378]
[1777004797920,33.27,77776.86,0.1,0.4692,0.00017,28.72954]
[1777004802979,33.27,77778.75,0.1,0.46951,0.00017,28.73199]
[1777004808437,33.27,77780.43,0.1,0.46979,0.00017,28.73414]
[1777004813604,33.27,77779.09,0.1,0.46957,0.00017,28.73243]
[1777004818659,33.27,77778.45,0.1,0.46947,0.00017,28.73162]
[1777004823798,33.27,77778.29,0.1,0.46944,0.00017,28.73143]
[1777004828834,33.27,77778.59,0.1,0.46949,0.00017,28.73182]
[1777004833862,33.28,77777.65,0.1,0.46934,0.00017,28.73062]
[1777004838934,33.28,77776.13,0.1,0.46909,0.00017,28.72867]
[1777004840887,33.28,77775.99,0.1,0.46907,0.00017,28.72849]
[1777004841087,33.28,77774.94,0.1,0.4689,0.00017,28.72713]
[1777004843062,33.28,77756.26,0.1,0.46581,0.00017,28.70196]
[1777004845220,33.28,77751.76,0.1,0.46506,0.00017,28.69564]
[1777004846137,33.28,77751.65,0.1,0.46505,0.00017,28.6955]
[1777004847773,33.28,77751.39,0.1,0.465,0.00017,28.69513]
[1777004847789,33.28,77751.39,0.1,0.465,0.00017,28.69513]
[1777004848182,33.28,77750.84,0.1,0.46491,0.00017,28.69434]
[1777004849090,33.28,77750.84,0.1,0.46491,0.00017,28.69434]
[1777004849120,33.28,77750.84,0.1,0.46491,0.00017,28.69434]
[1777004849126,33.28,77750.84,0.1,0.46491,0.00017,28.69434]
[1777004849111,33.28,77749.99,0.1,0.46477,0.00017,28.69313]
[1777004853165,33.28,77748.98,0.1,0.4646,0.00017,28.68848]
[1777004854176,33.28,77749.04,0.1,0.46461,0.00017,28.68856]
[1777004858270,33.28,77746.28,0.1,0.46415,0.00017,28.68458]
[1777004858397,33.28,77746.28,0.1,0.46415,0.00017,28.68458]
[1777004858435,33.28,77746.28,0.1,0.46415,0.00017,28.68458]
[1777004858505,33.28,77746.84,0.1,0.46424,0.00017,28.68539]
[1777004859818,33.28,77746.84,0.1,0.46424,0.00017,28.68539]
[1777004859888,33.28,77746.84,0.1,0.46424,0.00017,28.68539]
[1777004860984,33.28,77745.46,0.1,0.46401,0.00017,28.6834]
[1777004861060,33.28,77730.26,0.1,0.4615,0.00017,28.66083]
[1777004861432,33.28,77722.93,0.1,0.46029,0.00017,28.64953]
[1777004866068,33.28,77721.82,0.1,0.4601,0.00017,28.64778]
[1777004866079,33.28,77721.82,0.1,0.4601,0.00017,28.64778]
[1777004866169,33.27,77715.51,0.1,0.45906,0.00017,28.63781]
[1777004868256,33.27,77716.46,0.1,0.45921,0.00017,28.63931]
[1777004868267,33.27,77716.46,0.1,0.45921,0.00017,28.63931]
[1777004868590,33.27,77717.35,0.1,0.45936,0.00017,28.64072]
[1777004871018,33.27,77717.86,0.1,0.45944,0.00017,28.64152]
[1777004871120,33.27,77718.51,0.1,0.45955,0.00017,28.64254]
[1777004873210,33.27,77706.12,0.1,0.4575,0.00017,28.62261]
[1777004878242,33.28,77705.15,0.1,0.45735,0.00017,28.62105]
[1777004879746,33.28,77704.17,0.1,0.45719,0.00017,28.61945]
[1777004879865,33.28,77704.17,0.1,0.45719,0.00017,28.61945]
[1777004880058,33.28,77704.52,0.1,0.45725,0.00017,28.62003]
[1777004881218,33.28,77697.85,0.1,0.45615,0.00017,28.60894]
[1777004881530,33.28,77697.85,0.1,0.45615,0.00017,28.60894]
[1777004881765,33.28,77697.42,0.1,0.45608,0.00017,28.60823]
[1777004884875,33.28,77695.99,0.1,0.45584,0.00017,28.60583]
[1777004884889,33.28,77695.99,0.1,0.45584,0.00017,28.60583]
[1777004885118,33.28,77694.95,0.1,0.45567,0.00017,28.60408]
[1777004886575,33.28,77691.76,0.1,0.45514,0.00017,28.59865]
[1777004886689,33.28,77691.76,0.1,0.45514,0.00017,28.59865]
[1777004886997,33.28,77691.62,0.1,0.45512,0.00017,28.59842]
[1777004887859,33.28,77679.13,0.1,0.45306,0.00017,28.57667]
[1777004888517,33.28,77679.13,0.1,0.45306,0.00017,28.57668]
[1777004890855,33.28,77676.53,0.1,0.45263,0.00017,28.57207]
[1777004891176,33.28,77673.1,0.1,0.45207,0.00016,28.56593]
[1777004892893,33.28,77671.34,0.1,0.45178,0.00016,28.56277]
[1777004893037,33.28,77671.34,0.1,0.45178,0.00016,28.56277]
[1777004893200,33.28,77668.33,0.1,0.45128,0.00016,28.5573]
[1777004894012,33.28,77660.6,0.1,0.45001,0.00016,28.54305]
[1777004896232,33.28,77660.6,0.1,0.45001,0.00016,28.54305]
[1777004897157,33.28,77649.74,0.1,0.44822,0.00016,28.52254]
[1777004900718,33.28,77646.14,0.1,0.44762,0.00016,28.51559]
[1777004901235,33.28,77645.97,0.1,0.44759,0.00016,28.51526]
[1777004901815,33.28,77645.97,0.1,0.44759,0.00016,28.51526]
[1777004902047,33.28,77644.99,0.1,0.44743,0.00016,28.51336]
[1777004902309,33.28,77644.99,0.1,0.44743,0.00016,28.51336]
[1777004903162,33.28,77644.2,0.1,0.4473,0.00016,28.51183]
[1777004906135,33.29,77637.42,0.1,0.44619,0.00016,28.49862]
[1777004910243,33.29,77630.04,0.1,0.44498,0.00016,28.48399]
[1777004914943,33.29,77632.22,0.1,0.44534,0.00016,28.4852]
[1777004915191,33.29,77632.86,0.1,0.44544,0.00016,28.48647]
[1777004915996,33.29,77641.59,0.1,0.44688,0.00016,28.5037]
[1777004918733,33.29,77646.15,0.1,0.44763,0.00016,28.51254]
[1777004923777,33.29,77646.85,0.1,0.44774,0.00016,28.51386]
[1777004929799,33.29,77652.03,0.1,0.44859,0.00016,28.52375]
[1777004930191,33.29,77654.89,0.1,0.44907,0.00016,28.52917]
[1777004933187,33.29,77647.74,0.1,0.44789,0.00016,28.51556]
[1777004935186,33.29,77645.46,0.1,0.44751,0.00016,28.51115]
[1777004935213,33.29,77645.46,0.1,0.44751,0.00016,28.51115]
[1777004935219,33.29,77645.46,0.1,0.44751,0.00016,28.51115]
[1777004935247,33.29,77644.84,0.1,0.44741,0.00016,28.50994]
[1777004937756,33.29,77643.19,0.1,0.44714,0.00016,28.50672]
[1777004937762,33.29,77643.19,0.1,0.44714,0.00016,28.50672]
[1777004937862,33.29,77643.19,0.1,0.44713,0.00016,28.50672]
[1777004942129,33.28,77643.01,0.1,0.4471,0.00016,28.50634]
[1777004942188,33.28,77643.01,0.1,0.4471,0.00016,28.50634]
[1777004942630,33.28,77644.32,0.1,0.44732,0.00016,28.50888]
[1777004943202,33.29,77645.15,0.1,0.44746,0.00016,28.51051]
[1777004944647,33.29,77650.28,0.1,0.4483,0.00016,28.52039]
[1777004944910,33.29,77650.28,0.1,0.4483,0.00016,28.5204]
[1777004948250,33.29,77654.59,0.1,0.44902,0.00016,28.52862]
[1777004948261,33.29,77654.59,0.1,0.44902,0.00016,28.52862]
[1777004948267,33.29,77655.04,0.1,0.44909,0.00016,28.52948]
[1777004953292,33.29,77658.85,0.1,0.44973,0.00016,28.5367]
[1777004959182,33.3,77661.23,0.1,0.45013,0.00016,28.54122]
[1777004965054,33.3,77660.58,0.1,0.45003,0.00016,28.54011]
[1777004970408,33.31,77659.43,0.1,0.44985,0.00016,28.53802]
[1777004976130,33.31,77656.08,0.1,0.4493,0.00016,28.52859]
[1777004977170,33.31,77656.08,0.1,0.4493,0.00016,28.52859]
[1777004978301,33.31,77650.51,0.1,0.44838,0.00016,28.51805]
[1777004978288,33.31,77643.88,0.1,0.44729,0.00016,28.50531]
[1777004979163,33.31,77643.88,0.1,0.44729,0.00016,28.50533]
[1777004981167,33.31,77636.35,0.1,0.44605,0.00016,28.49056]
[1777004983296,33.31,77636.16,0.1,0.44602,0.00016,28.49018]
[1777004983361,33.31,77635.33,0.1,0.44588,0.00016,28.48853]
[1777004985157,33.31,77635.36,0.1,0.44588,0.00016,28.48858]
[1777004985160,33.31,77635.36,0.1,0.44588,0.00016,28.48858]
[1777004985297,33.31,77636.69,0.1,0.4461,0.00016,28.4912]
[1777004990343,33.31,77637.68,0.1,0.44626,0.00016,28.49312]
[1777004995373,33.31,77640.87,0.1,0.44679,0.00016,28.49936]
[1777004996311,33.31,77631.68,0.1,0.44527,0.00016,28.48118]
[1777004999292,33.31,77626.27,0.1,0.44438,0.00016,28.47029]
[1777004999598,33.31,77626.27,0.1,0.44438,0.00016,28.47029]
[1777005000301,33.31,77624.78,0.1,0.44414,0.00016,28.46727]
[1777005002303,33.31,77623.78,0.1,0.44397,0.00016,28.46524]
[1777005002318,33.31,77623.78,0.1,0.44397,0.00016,28.46524]
[1777005002313,33.31,77621.22,0.1,0.44355,0.00016,28.46001]
[1777005003320,33.31,77620.58,0.1,0.44345,0.00016,28.4587]
[1777005008356,33.31,77620.03,0.1,0.44336,0.00016,28.45757]
[1777005013389,33.31,77616.35,0.1,0.44275,0.00016,28.44997]
[1777005018427,33.31,77613.99,0.1,0.44236,0.00016,28.44505]
[1777005021733,33.31,77614.51,0.1,0.44245,0.00016,28.44613]
[1777005022345,33.31,77614.51,0.1,0.44245,0.00016,28.44613]
[1777005022263,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022427,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022457,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022599,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022816,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022905,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022933,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005022993,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005023021,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005023087,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005023250,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005023321,33.31,77613.56,0.1,0.44229,0.00016,28.44415]
[1777005023329,33.31,77631.73,0.1,0.44528,0.00016,28.48128]
[1777005023543,33.31,77631.73,0.1,0.44528,0.00016,28.48128]
[1777005023656,33.31,77631.73,0.1,0.44528,0.00016,28.48128]
[1777005024233,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024430,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024523,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024690,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024781,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024786,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024844,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024899,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024968,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005024996,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005025002,33.31,77643.16,0.1,0.44716,0.00016,28.50383]
[1777005025177,33.31,77660.05,0.1,0.44995,0.00016,28.53599]
[1777005025902,33.31,77660.05,0.1,0.44995,0.00016,28.53599]
[1777005026286,33.31,77656.12,0.1,0.4493,0.00016,28.52865]
[1777005028376,33.31,77646.12,0.1,0.44766,0.00016,28.50962]
[1777005029316,33.31,77657.16,0.1,0.44948,0.00016,28.53066]
[1777005030318,33.31,77657.34,0.1,0.44951,0.00016,28.53102]
[1777005031597,33.31,77654.14,0.1,0.44898,0.00016,28.5218]
[1777005031620,33.31,77654.14,0.1,0.44898,0.00016,28.5218]
[1777005031624,33.31,77654.14,0.1,0.44898,0.00016,28.5218]
[1777005031725,33.32,77651.09,0.1,0.44848,0.00016,28.51603]
[1777005036864,33.32,77649.26,0.1,0.44819,0.00016,28.51265]
[1777005042967,33.32,77648.16,0.1,0.44801,0.00016,28.51061]
[1777005045617,33.33,77655.19,0.1,0.44918,0.00016,28.52401]
[1777005048290,33.33,77662.54,0.1,0.45039,0.00016,28.53775]
[1777005051705,33.33,77663.98,0.1,0.45063,0.00016,28.54041]
[1777005052252,33.33,77663.98,0.1,0.45063,0.00016,28.54041]
[1777005052295,33.33,77663.22,0.1,0.4505,0.00016,28.539]
[1777005053394,33.33,77654.2,0.1,0.44902,0.00016,28.52217]
[1777005054048,33.33,77654.2,0.1,0.44902,0.00016,28.52217]
[1777005054161,33.33,77654.2,0.1,0.44902,0.00016,28.52217]
[1777005054183,33.33,77655.43,0.1,0.44922,0.00016,28.52451]
[1777005055284,33.33,77655.43,0.1,0.44922,0.00016,28.52451]
[1777005055321,33.33,77661.83,0.1,0.45028,0.00016,28.53647]
[1777005056259,33.33,77661.83,0.1,0.45028,0.00016,28.53647]
[1777005056260,33.33,77663.56,0.1,0.45056,0.00016,28.53968]
[1777005061731,33.34,77662.24,0.1,0.45036,0.00016,28.53733]
[1777005067036,33.34,77662.74,0.1,0.45044,0.00016,28.53831]
[1777005072955,33.34,77662.12,0.1,0.45034,0.00016,28.53718]
[1777005077576,33.34,77668.68,0.1,0.45143,0.00016,28.54927]
[1777005082876,33.35,77667.94,0.1,0.45132,0.00016,28.54801]
[1777005087911,33.35,77666.88,0.1,0.45115,0.00016,28.54614]
[1777005092946,33.36,77663.07,0.1,0.45052,0.00016,28.53599]
[1777005097984,33.36,77660.99,0.1,0.45019,0.00016,28.5322]
[1777005103223,33.36,77659.88,0.1,0.45001,0.00016,28.53019]
[1777005110066,33.37,77660.67,0.1,0.45015,0.00016,28.53174]
[1777005114562,33.37,77659.95,0.1,0.45004,0.00016,28.53045]
[1777005115378,33.37,77665.29,0.1,0.45092,0.00016,28.54031]
[1777005116433,33.37,77675.95,0.1,0.45267,0.00016,28.55957]
[1777005117304,33.37,77675.95,0.1,0.45267,0.00016,28.55957]
[1777005117443,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005117952,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005117957,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118052,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118108,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118168,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118317,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118373,33.37,77675.46,0.1,0.45259,0.00016,28.55871]
[1777005118376,33.37,77675.68,0.1,0.45263,0.00016,28.55911]
[1777005119228,33.37,77675.68,0.1,0.45263,0.00016,28.55911]
[1777005119242,33.37,77675.68,0.1,0.45263,0.00016,28.55911]
[1777005119375,33.37,77675.68,0.1,0.45263,0.00016,28.55911]
[1777005119462,33.37,77674.56,0.1,0.45245,0.00016,28.55712]
[1777005120824,33.38,77674.56,0.1,0.45245,0.00016,28.55712]
[1777005121309,33.38,77674.56,0.1,0.45245,0.00016,28.55712]
[1777005121437,33.38,77663.84,0.1,0.45068,0.00016,28.53771]
[1777005123400,33.38,77661.61,0.1,0.45032,0.00016,28.53361]
[1777005123492,33.38,77660.74,0.1,0.45017,0.00016,28.532]
[1777005125275,33.38,77661.27,0.1,0.45026,0.00016,28.53297]
[1777005125452,33.38,77662.87,0.1,0.45052,0.00016,28.53592]
[1777005130475,33.37,77668.15,0.1,0.45139,0.00016,28.54556]
[1777005131559,33.37,77676.21,0.1,0.45272,0.00016,28.56004]
[1777005136640,33.38,77672.88,0.1,0.45217,0.00016,28.55413]
[1777005141650,33.37,77671.08,0.1,0.45187,0.00016,28.55084]
[1777005146756,33.37,77669.57,0.1,0.45161,0.00016,28.54804]
[1777005151789,33.37,77664.67,0.1,0.4508,0.00016,28.53587]
[1777005154971,33.37,77663.47,0.1,0.4506,0.00016,28.53368]
[1777005155487,33.37,77655.69,0.1,0.44932,0.00016,28.51923]
[1777005156395,33.37,77655.69,0.1,0.44932,0.00016,28.51923]
[1777005156497,33.37,77641.19,0.1,0.44694,0.00016,28.49149]
[1777005158402,33.37,77635.68,0.1,0.44603,0.00016,28.48069]
[1777005159392,33.37,77635.68,0.1,0.44603,0.00016,28.48069]
[1777005159406,33.37,77635.68,0.1,0.44603,0.00016,28.48069]
[1777005159488,33.37,77633.66,0.1,0.4457,0.00016,28.4767]
[1777005161945,33.37,77633.54,0.1,0.44568,0.00016,28.47649]
[1777005162019,33.37,77633.54,0.1,0.44568,0.00016,28.47649]
[1777005162430,33.37,77633.54,0.1,0.44568,0.00016,28.4765]
[1777005167481,33.37,77629.1,0.1,0.44496,0.00016,28.46767]
[1777005172503,33.37,77628.7,0.1,0.44489,0.00016,28.46686]
[1777005177538,33.37,77626.3,0.1,0.44449,0.00016,28.46198]
[1777005182573,33.37,77623.88,0.1,0.44409,0.00016,28.45703]
[1777005184594,33.37,77623.95,0.1,0.4441,0.00016,28.45716]
[1777005186781,33.37,77613.76,0.1,0.44242,0.00016,28.43621]
[1777005189325,33.37,77612.78,0.1,0.44226,0.00016,28.43416]
[1777005189337,33.37,77612.78,0.1,0.44226,0.00016,28.43416]
[1777005189493,33.37,77614.34,0.1,0.44252,0.00016,28.43741]
[1777005194496,33.37,77614.47,0.1,0.44254,0.00016,28.43767]
[1777005199557,33.36,77610.47,0.1,0.44188,0.00016,28.4293]
[1777005204634,33.36,77609.15,0.1,0.44166,0.00016,28.42651]
[1777005209691,33.36,77609.19,0.1,0.44167,0.00016,28.42657]
[1777005214770,33.36,77608.31,0.1,0.44151,0.00016,28.42147]
[1777005219948,33.36,77613.37,0.1,0.44234,0.00016,28.43206]
[1777005225006,33.36,77615.0,0.1,0.44261,0.00016,28.43545]
[1777005230060,33.36,77616.7,0.1,0.44289,0.00016,28.43897]
[1777005231173,33.36,77616.49,0.1,0.44285,0.00016,28.43853]
[1777005231609,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005231696,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005231828,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005231915,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005231957,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232025,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232052,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232146,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232205,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232235,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232298,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232339,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232387,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232627,33.36,77617.91,0.1,0.44309,0.00016,28.44146]
[1777005232426,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005232683,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005232863,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005232945,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005232953,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005233153,33.36,77636.9,0.1,0.44621,0.00016,28.47973]
[1777005233327,33.36,77642.87,0.1,0.44719,0.00016,28.4914]
[1777005236062,33.36,77641.32,0.1,0.44693,0.00016,28.48837]
[1777005236633,33.36,77640.89,0.1,0.44686,0.00016,28.48753]
[1777005237302,33.36,77640.89,0.1,0.44686,0.00016,28.48753]
[1777005237310,33.36,77640.89,0.1,0.44686,0.00016,28.48753]
[1777005237499,33.36,77641.24,0.1,0.44692,0.00016,28.4882]
[1777005242639,33.36,77636.73,0.1,0.44618,0.00016,28.47935]
[1777005247669,33.36,77638.67,0.1,0.44649,0.00016,28.48314]
[1777005252688,33.36,77635.11,0.1,0.44591,0.00016,28.47612]
[1777005256401,33.36,77635.99,0.1,0.44605,0.00016,28.47787]
[1777005256580,33.36,77633.36,0.1,0.44562,0.00016,28.47266]
[1777005257621,33.36,77626.9,0.1,0.44456,0.00016,28.45971]
[1777005259493,33.36,77621.84,0.1,0.44372,0.00016,28.44944]
[1777005259507,33.36,77621.84,0.1,0.44372,0.00016,28.44944]
[1777005259664,33.36,77622.28,0.1,0.4438,0.00016,28.45033]
[1777005264762,33.36,77621.19,0.1,0.44361,0.00016,28.44809]
[1777005269781,33.35,77617.99,0.1,0.44309,0.00016,28.44151]
[1777005274936,33.35,77615.12,0.1,0.44261,0.00016,28.43234]
[1777005279942,33.35,77615.27,0.1,0.44263,0.00016,28.43265]
[1777005284974,33.35,77614.95,0.1,0.44258,0.00016,28.43198]
[1777005287664,33.35,77624.61,0.1,0.44417,0.00016,28.4518]
[1777005290654,33.35,77630.73,0.1,0.44517,0.00016,28.46411]
[1777005295659,33.35,77632.55,0.1,0.44546,0.00016,28.46769]
[1777005297855,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005297871,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005297906,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005297968,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005298181,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005298350,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005298444,33.35,77633.36,0.1,0.4456,0.00016,28.46928]
[1777005298447,33.35,77618.68,0.1,0.44318,0.00016,28.43957]
[1777005300398,33.35,77612.7,0.1,0.4422,0.00016,28.42718]
[1777005305538,33.35,77609.32,0.1,0.44164,0.00016,28.4201]
[1777005305545,33.35,77612.48,0.1,0.44216,0.00016,28.42672]
[1777005307497,33.35,77630.39,0.1,0.44511,0.00016,28.46336]
[1777005309460,33.35,77632.33,0.1,0.44543,0.00016,28.46723]
[1777005314497,33.35,77627.55,0.1,0.44464,0.00016,28.45762]
[1777005319528,33.35,77625.06,0.1,0.44422,0.00016,28.45256]
[1777005324566,33.34,77623.78,0.1,0.44401,0.00016,28.44993]
[1777005329602,33.34,77623.69,0.1,0.44399,0.00016,28.44972]
[1777005334637,33.34,77623.19,0.1,0.4439,0.00016,28.44546]
[1777005336057,33.34,77623.01,0.1,0.44387,0.00016,28.44508]
[1777005336651,33.34,77623.41,0.1,0.44394,0.00016,28.44589]
[1777005337680,33.34,77631.47,0.1,0.44526,0.00016,28.46216]
[1777005338195,33.34,77631.47,0.1,0.44526,0.00016,28.46216]
[1777005341685,33.34,77633.88,0.1,0.44566,0.00016,28.46698]
[1777005341696,33.34,77633.88,0.1,0.44566,0.00016,28.46698]
[1777005341701,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005341794,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005341889,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005341935,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005342097,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005342147,33.34,77636.15,0.1,0.44604,0.00016,28.47148]
[1777005342744,33.34,77637.11,0.1,0.44619,0.00016,28.47338]
[1777005344843,33.34,77637.99,0.1,0.44634,0.00016,28.47511]
[1777005346634,33.34,77637.99,0.1,0.44634,0.00016,28.47511]
[1777005346648,33.34,77637.99,0.1,0.44634,0.00016,28.47511]
[1777005346701,33.34,77638.31,0.1,0.44639,0.00016,28.47574]
[1777005351703,33.34,77638.68,0.1,0.44645,0.00016,28.47647]
[1777005356818,33.34,77639.83,0.1,0.44664,0.00016,28.47873]
[1777005361894,33.34,77644.89,0.1,0.44748,0.00016,28.48857]
[1777005362675,33.34,77652.23,0.1,0.44868,0.00016,28.50262]
[1777005365737,33.34,77654.63,0.1,0.44908,0.00016,28.50718]
[1777005368904,33.34,77658.83,0.1,0.44977,0.00016,28.51502]
[1777005368912,33.34,77658.83,0.1,0.44977,0.00016,28.51502]
[1777005369182,33.34,77658.83,0.1,0.44977,0.00016,28.51502]
[1777005369207,33.34,77658.83,0.1,0.44977,0.00016,28.51502]
[1777005369210,33.34,77659.29,0.1,0.44984,0.00016,28.51586]
[1777005375622,33.34,77660.03,0.1,0.44996,0.00016,28.51717]
[1777005380892,33.33,77663.36,0.1,0.4505,0.00016,28.52329]
[1777005387048,33.33,77663.81,0.1,0.45057,0.00016,28.5241]
[1777005393052,33.33,77665.66,0.1,0.45087,0.00016,28.52427]
[1777005398087,33.33,77665.45,0.1,0.45083,0.00016,28.52387]
[1777005403126,33.33,77665.05,0.1,0.45077,0.00016,28.52313]
[1777005408158,33.33,77665.21,0.1,0.45079,0.00016,28.52342]
[1777005413193,33.33,77658.83,0.1,0.44974,0.00016,28.5116]
[1777005418229,33.33,77662.65,0.1,0.45037,0.00016,28.5187]
[1777005423438,33.33,77666.06,0.1,0.45094,0.00016,28.52502]
[1777005423812,33.33,77666.06,0.1,0.45094,0.00016,28.52502]
[1777005423843,33.33,77666.88,0.1,0.45107,0.00016,28.52654]
[1777005423899,33.33,77666.88,0.1,0.45107,0.00016,28.52654]
[1777005424101,33.33,77666.88,0.1,0.45107,0.00016,28.52654]
[1777005424264,33.33,77666.88,0.1,0.45107,0.00016,28.52654]
[1777005424684,33.33,77679.19,0.1,0.45311,0.00016,28.54868]
[1777005426159,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426175,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426260,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426403,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426458,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426692,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426725,33.34,77679.19,0.1,0.45311,0.00016,28.5487]
[1777005426793,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005426952,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005426992,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427223,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427262,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427498,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427526,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427710,33.34,77683.14,0.1,0.45376,0.00016,28.55566]
[1777005427811,33.34,77683.22,0.1,0.45378,0.00016,28.55581]
[1777005428165,33.34,77683.22,0.1,0.45378,0.00016,28.55581]
[1777005428241,33.34,77683.22,0.1,0.45378,0.00016,28.55581]
[1777005428371,33.34,77683.22,0.1,0.45378,0.00016,28.55581]
[1777005428768,33.34,77683.42,0.1,0.45381,0.00016,28.55616]
[1777005429064,33.34,77683.42,0.1,0.45381,0.00016,28.55616]
[1777005429144,33.34,77683.42,0.1,0.45381,0.00016,28.55616]
[1777005429832,33.34,77683.42,0.1,0.45381,0.00016,28.55616]
[1777005429643,33.34,77676.92,0.1,0.45274,0.00016,28.54472]
[1777005430096,33.34,77676.92,0.1,0.45274,0.00016,28.54472]
[1777005430137,33.34,77676.92,0.1,0.45274,0.00016,28.54472]
[1777005430314,33.34,77677.33,0.1,0.45281,0.00016,28.54545]
[1777005431830,33.34,77669.6,0.1,0.45153,0.00016,28.53156]
[1777005435778,33.34,77664.36,0.1,0.45066,0.00016,28.52197]
[1777005436305,33.34,77663.39,0.1,0.4505,0.00016,28.52017]
[1777005436721,33.34,77662.91,0.1,0.45042,0.00016,28.51928]
[1777005438281,33.34,77659.86,0.1,0.44992,0.00016,28.51362]
[1777005438788,33.33,77656.45,0.1,0.44936,0.00016,28.50723]
[1777005443851,33.33,77657.62,0.1,0.44955,0.00016,28.50941]
[1777005447114,33.33,77657.62,0.1,0.44955,0.00016,28.50939]
[1777005447818,33.33,77657.63,0.1,0.44955,0.00016,28.5094]
[1777005452864,33.33,77654.82,0.1,0.44907,0.00016,28.50088]
[1777005458209,33.33,77651.12,0.1,0.44846,0.00016,28.49383]
[1777005463233,33.33,77646.73,0.1,0.44774,0.00016,28.48541]
[1777005463424,33.33,77646.73,0.1,0.44774,0.00016,28.48541]
[1777005463875,33.33,77645.6,0.1,0.44755,0.00016,28.48323]
[1777005465173,33.33,77641.54,0.1,0.44688,0.00016,28.47535]
[1777005465797,33.33,77641.09,0.1,0.44681,0.00016,28.47447]
[1777005470823,33.33,77639.31,0.1,0.44651,0.00016,28.47099]
[1777005472677,33.33,77640.05,0.1,0.44664,0.00016,28.47245]
[1777005472691,33.33,77640.05,0.1,0.44664,0.00016,28.47245]
[1777005472850,33.33,77636.02,0.1,0.44597,0.00016,28.46452]
[1777005478646,33.33,77634.56,0.1,0.44573,0.00016,28.46165]
[1777005483686,33.33,77630.98,0.1,0.44515,0.00016,28.45454]
[1777005488720,33.33,77629.72,0.1,0.44494,0.00016,28.45204]
[1777005491127,33.33,77628.88,0.1,0.44481,0.00016,28.45036]
[1777005491760,33.33,77629.89,0.1,0.44497,0.00016,28.4524]
[1777005493165,33.33,77630.16,0.1,0.44502,0.00016,28.45295]
[1777005493459,33.33,77630.16,0.1,0.44502,0.00016,28.45295]
[1777005493517,33.33,77630.16,0.1,0.44502,0.00016,28.45295]
[1777005493755,33.33,77630.16,0.1,0.44502,0.00016,28.45295]
[1777005497212,33.34,77630.89,0.1,0.44514,0.00016,28.45447]
[1777005497902,33.34,77629.84,0.1,0.44497,0.00016,28.45238]
[1777005503156,33.34,77631.2,0.1,0.44521,0.00016,28.45519]
[1777005504890,33.34,77623.87,0.1,0.444,0.00016,28.44044]
[1777005505300,33.34,77623.87,0.1,0.444,0.00016,28.44044]
[1777005505311,33.34,77623.87,0.1,0.444,0.00016,28.44044]
[1777005505864,33.34,77622.34,0.1,0.44375,0.00016,28.43734]
[1777005510900,33.35,77618.46,0.1,0.44312,0.00016,28.42945]
[1777005512223,33.35,77618.86,0.1,0.44318,0.00016,28.42708]
[1777005512268,33.35,77618.86,0.1,0.44318,0.00016,28.42708]
[1777005512890,33.35,77614.62,0.1,0.44249,0.00016,28.41832]
[1777005517922,33.35,77610.1,0.1,0.44174,0.00016,28.40887]
[1777005523007,33.35,77612.95,0.1,0.44221,0.00016,28.41484]
[1777005527327,33.35,77613.71,0.1,0.44233,0.00016,28.41641]
[1777005527602,33.35,77617.64,0.1,0.44298,0.00016,28.42456]
[1777005535041,33.35,77619.78,0.1,0.44333,0.00016,28.42893]
[1777005540417,33.35,77617.98,0.1,0.44303,0.00016,28.42521]
[1777005541897,33.35,77617.98,0.1,0.44303,0.00016,28.42521]
[1777005541942,33.35,77617.98,0.1,0.44303,0.00016,28.42521]
[1777005541907,33.35,77617.82,0.1,0.443,0.00016,28.42487]
[1777005542587,33.35,77617.19,0.1,0.4429,0.00016,28.42357]
[1777005543094,33.35,77617.19,0.1,0.4429,0.00016,28.42357]
[1777005543120,33.35,77617.2,0.1,0.4429,0.00016,28.42359]
[1777005545410,33.35,77617.27,0.1,0.44291,0.00016,28.42373]
[1777005545505,33.35,77607.92,0.1,0.44138,0.00016,28.40419]
[1777005547127,33.35,77604.13,0.1,0.44075,0.00016,28.39615]
[1777005548027,33.35,77604.13,0.1,0.44075,0.00016,28.39615]
[1777005548141,33.35,77604.63,0.1,0.44083,0.00016,28.39722]
[1777005553169,33.35,77600.65,0.1,0.44018,0.00016,28.38872]
[1777005555024,33.35,77600.95,0.1,0.44023,0.00016,28.38937]
[1777005555035,33.35,77600.95,0.1,0.44023,0.00016,28.38937]
[1777005555184,33.35,77600.95,0.1,0.44023,0.00016,28.38937]
[1777005560556,33.35,77598.61,0.1,0.43985,0.00016,28.38435]
[1777005566264,33.35,77597.99,0.1,0.43975,0.00016,28.38303]
[1777005570754,33.35,77597.5,0.1,0.43967,0.00016,28.38198]
[1777005570952,33.35,77597.7,0.1,0.4397,0.00016,28.38241]
[1777005571008,33.35,77597.7,0.1,0.4397,0.00016,28.38241]
[1777005571029,33.35,77597.7,0.1,0.4397,0.00016,28.38241]
[1777005571297,33.35,77588.32,0.1,0.43815,0.00016,28.35872]
[1777005572402,33.35,77588.32,0.1,0.43815,0.00016,28.35872]
[1777005573088,33.35,77584.34,0.1,0.4375,0.00016,28.34991]
[1777005573311,33.35,77584.34,0.1,0.4375,0.00016,28.34992]
[1777005576510,33.35,77583.44,0.1,0.43735,0.00016,28.34794]
[1777005576869,33.35,77578.04,0.1,0.43647,0.00016,28.33585]
[1777005577906,33.35,77578.04,0.1,0.43647,0.00016,28.33585]
[1777005577997,33.35,77518.58,0.1,0.42672,0.00016,28.19343]
[1777005578290,33.35,77518.58,0.1,0.42672,0.00016,28.19343]
[1777005578308,33.35,77518.58,0.1,0.42672,0.00016,28.19343]
[1777005578964,33.35,77518.58,0.1,0.42672,0.00016,28.19343]
[1777005578987,33.35,77510.15,0.1,0.42535,0.00016,28.17188]
[1777005579289,33.35,77510.15,0.1,0.42535,0.00016,28.17188]
[1777005579360,33.35,77510.15,0.1,0.42535,0.00016,28.17188]
[1777005579696,33.35,77510.15,0.1,0.42535,0.00016,28.17188]
[1777005579891,33.35,77510.15,0.1,0.42535,0.00016,28.17188]
[1777005579993,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580068,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580262,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580391,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580527,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580558,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580800,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580853,33.35,77517.27,0.1,0.42651,0.00016,28.1901]
[1777005580957,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581132,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581242,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581563,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581652,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581751,33.35,77520.61,0.1,0.42706,0.00016,28.19857]
[1777005581767,33.35,77540.09,0.1,0.43024,0.00016,28.24688]
[1777005582291,33.35,77540.09,0.1,0.43024,0.00016,28.24688]
[1777005582335,33.35,77540.09,0.1,0.43024,0.00016,28.24688]
[1777005582453,33.35,77540.09,0.1,0.43024,0.00016,28.24688]
[1777005582499,33.35,77545.87,0.1,0.43119,0.00016,28.26086]
[1777005583684,33.35,77547.48,0.1,0.43145,0.00016,28.26473]
[1777005585631,33.35,77547.48,0.1,0.43145,0.00016,28.26473]
[1777005585693,33.35,77547.48,0.1,0.43145,0.00016,28.26473]
[1777005587956,33.35,77565.18,0.1,0.43436,0.00016,28.30646]
[1777005589465,33.35,77568.63,0.1,0.43493,0.00016,28.31445]
[1777005590894,33.35,77568.63,0.1,0.43493,0.00016,28.31445]
[1777005590932,33.35,77568.63,0.1,0.43493,0.00016,28.31445]
[1777005590948,33.35,77568.63,0.1,0.43493,0.00016,28.31445]
[1777005591031,33.35,77568.63,0.1,0.43493,0.00016,28.31445]
[1777005591020,33.35,77570.1,0.1,0.43517,0.00016,28.31785]
[1777005591732,33.35,77570.1,0.1,0.43517,0.00016,28.31785]
[1777005591764,33.35,77570.1,0.1,0.43517,0.00016,28.31785]
[1777005591836,33.35,77577.32,0.1,0.43636,0.00016,28.33433]
[1777005592201,33.35,77577.32,0.1,0.43636,0.00016,28.33433]
[1777005592211,33.35,77577.32,0.1,0.43636,0.00016,28.33433]
[1777005592213,33.35,77577.32,0.1,0.43636,0.00016,28.33433]
[1777005592999,33.35,77581.41,0.1,0.43703,0.00016,28.34352]
[1777005594965,33.36,77584.9,0.1,0.43761,0.00016,28.35135]
[1777005597442,33.36,77583.79,0.1,0.43743,0.00016,28.3489]
[1777005597478,33.36,77583.79,0.1,0.43743,0.00016,28.3489]
[1777005598759,33.36,77583.63,0.1,0.4374,0.00016,28.34855]
[1777005598822,33.36,77583.42,0.1,0.43737,0.00016,28.3481]
[1777005600980,33.36,77583.42,0.1,0.43737,0.00016,28.34811]
[1777005600991,33.36,77575.97,0.1,0.43615,0.00016,28.3314]
[1777005601984,33.36,77575.97,0.1,0.43615,0.00016,28.3314]
[1777005601985,33.36,77575.89,0.1,0.43614,0.00016,28.33123]
[1777005602537,33.36,77575.89,0.1,0.43614,0.00016,28.33123]
[1777005602824,33.36,77575.89,0.1,0.43614,0.00016,28.33123]
[1777005602947,33.36,77575.89,0.1,0.43614,0.00016,28.33123]
[1777005603047,33.36,77562.69,0.1,0.43397,0.00016,28.30096]
[1777005603673,33.36,77562.11,0.1,0.43388,0.00016,28.29968]
[1777005604152,33.36,77562.11,0.1,0.43388,0.00016,28.29968]
[1777005604182,33.36,77562.11,0.1,0.43388,0.00016,28.29968]
[1777005604221,33.36,77562.11,0.1,0.43388,0.00016,28.29968]
[1777005604574,33.36,77562.11,0.1,0.43388,0.00016,28.29971]
[1777005605265,33.36,77562.11,0.1,0.43388,0.00016,28.29971]
[1777005605297,33.36,77562.11,0.1,0.43388,0.00016,28.29971]
[1777005605578,33.36,77569.19,0.1,0.43505,0.00016,28.31607]
[1777005608298,33.37,77570.91,0.1,0.43533,0.00016,28.32006]
[1777005608307,33.37,77570.91,0.1,0.43533,0.00016,28.32006]
[1777005608999,33.37,77571.0,0.1,0.43535,0.00016,28.3203]
[1777005614640,33.37,77574.05,0.1,0.43586,0.00016,28.32739]
[1777005619469,33.38,77570.49,0.1,0.43529,0.00016,28.31938]
[1777005620021,33.38,77570.74,0.1,0.43533,0.00016,28.31998]
[1777005625031,33.38,77567.64,0.1,0.43483,0.00016,28.31298]
[1777005629126,33.39,77564.31,0.1,0.4343,0.00016,28.30544]
[1777005632061,33.39,77573.36,0.1,0.43578,0.00016,28.32306]
[1777005633996,33.39,77583.33,0.1,0.43742,0.00016,28.34553]
[1777005635099,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635519,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635529,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635538,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635622,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635719,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635788,33.39,77589.81,0.1,0.43849,0.00016,28.35987]
[1777005635829,33.39,77587.11,0.1,0.43804,0.00016,28.35395]
[1777005639183,33.4,77586.14,0.1,0.43789,0.00016,28.35184]
[1777005639195,33.4,77586.14,0.1,0.43789,0.00016,28.35184]
[1777005639817,33.4,77586.59,0.1,0.43796,0.00016,28.35285]
[1777005644854,33.4,77585.24,0.1,0.43775,0.00016,28.34993]
[1777005649894,33.4,77582.72,0.1,0.43734,0.00016,28.34439]
[1777005654923,33.4,77583.89,0.1,0.43754,0.00016,28.34703]
[1777005659958,33.4,77582.93,0.1,0.43738,0.00016,28.34493]
[1777005661097,33.4,77582.93,0.1,0.43738,0.00016,28.34493]
[1777005662104,33.4,77590.63,0.1,0.43865,0.00016,28.36193]
[1777005665080,33.4,77591.7,0.1,0.43882,0.00016,28.36427]
[1777005670089,33.4,77595.43,0.1,0.43943,0.00016,28.37237]
[1777005672968,33.4,77600.73,0.1,0.4403,0.00016,28.38376]
[1777005673049,33.4,77600.73,0.1,0.4403,0.00016,28.38376]
[1777005673067,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005673665,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005673850,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005673907,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005674061,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005674115,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005674128,33.4,77613.96,0.1,0.44247,0.00016,28.41165]
[1777005674107,33.4,77617.91,0.1,0.44312,0.00016,28.41981]
[1777005674662,33.4,77617.91,0.1,0.44312,0.00016,28.41981]
[1777005675072,33.4,77617.91,0.1,0.44312,0.00016,28.41982]
[1777005676082,33.4,77617.91,0.1,0.44312,0.00016,28.41982]
[1777005677100,33.4,77620.49,0.1,0.44355,0.00016,28.42513]
[1777005678214,33.4,77620.49,0.1,0.44355,0.00016,28.42514]
[1777005678278,33.4,77620.49,0.1,0.44355,0.00016,28.42514]
[1777005680201,33.4,77627.63,0.1,0.44472,0.00016,28.43959]
[1777005685399,33.4,77630.74,0.1,0.44522,0.00016,28.44576]
[1777005686748,33.4,77631.62,0.1,0.44537,0.00016,28.44751]
[1777005686757,33.4,77631.62,0.1,0.44537,0.00016,28.44751]
[1777005687152,33.4,77631.99,0.1,0.44543,0.00016,28.44825]
[1777005689121,33.4,77639.61,0.1,0.44668,0.00016,28.46327]
[1777005690267,33.4,77641.47,0.1,0.44699,0.00016,28.46689]
[1777005690918,33.4,77635.81,0.1,0.44605,0.00016,28.45579]
[1777005691549,33.4,77635.81,0.1,0.44605,0.00016,28.45579]
[1777005691560,33.4,77635.81,0.1,0.44605,0.00016,28.45579]
[1777005691616,33.4,77630.79,0.1,0.44522,0.00016,28.44259]
[1777005697229,33.4,77630.06,0.1,0.4451,0.00016,28.44109]
[1777005702871,33.39,77629.09,0.1,0.44493,0.00016,28.4391]
[1777005708305,33.39,77628.77,0.1,0.44487,0.00016,28.4384]
[1777005713582,33.39,77625.59,0.1,0.44435,0.00016,28.43196]
[1777005713884,33.39,77615.11,0.1,0.44262,0.00016,28.4105]
[1777005716362,33.39,77611.31,0.1,0.442,0.00016,28.40258]
[1777005721748,33.39,77612.93,0.1,0.44226,0.00016,28.40595]
[1777005721768,33.39,77620.81,0.1,0.44356,0.00016,28.4222]
[1777005727438,33.38,77618.2,0.1,0.44312,0.00016,28.4168]
[1777005732472,33.38,77619.11,0.1,0.44327,0.00016,28.41866]
[1777005737507,33.38,77616.94,0.1,0.44291,0.00016,28.41419]
[1777005742543,33.38,77616.1,0.1,0.44278,0.00016,28.41245]
[1777005747578,33.38,77621.85,0.1,0.44372,0.00016,28.42423]
[1777005752788,33.38,77620.13,0.1,0.44342,0.00016,28.41745]
[1777005758660,33.38,77621.53,0.1,0.44365,0.00016,28.42026]
[1777005763696,33.38,77621.39,0.1,0.44362,0.00016,28.41993]
[1777005765412,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765457,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765465,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765652,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765713,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765881,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005765952,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005766099,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005766154,33.38,77621.04,0.1,0.44356,0.00016,28.41921]
[1777005766200,33.38,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005766312,33.38,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005766364,33.38,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005766524,33.38,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005766718,33.37,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005767411,33.37,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005767443,33.37,77620.0,0.1,0.44339,0.00016,28.41707]
[1777005767723,33.37,77621.03,0.1,0.44356,0.00016,28.41917]
[1777005769529,33.37,77620.33,0.1,0.44344,0.00016,28.41773]
[1777005769737,33.37,77620.12,0.1,0.44341,0.00016,28.4173]
[1777005771491,33.37,77620.28,0.1,0.44343,0.00016,28.41762]
[1777005771507,33.37,77620.28,0.1,0.44343,0.00016,28.41762]
[1777005772227,33.37,77619.12,0.1,0.44324,0.00016,28.41524]
[1777005777284,33.37,77619.24,0.1,0.44326,0.00016,28.41548]
[1777005780924,33.37,77619.05,0.1,0.44323,0.00016,28.41508]
[1777005782734,33.37,77617.7,0.1,0.44301,0.00016,28.41231]
[1777005787744,33.37,77616.22,0.1,0.44277,0.00016,28.40925]
[1777005792754,33.37,77619.37,0.1,0.44328,0.00016,28.41574]
[1777005797776,33.37,77620.57,0.1,0.44348,0.00016,28.41822]
[1777005800161,33.37,77628.85,0.1,0.44484,0.00016,28.43501]
[1777005805170,33.37,77628.42,0.1,0.44477,0.00016,28.43411]
[1777005806444,33.37,77629.65,0.1,0.44497,0.00016,28.43656]
[1777005806501,33.37,77629.65,0.1,0.44497,0.00016,28.43656]
[1777005807972,33.37,77629.65,0.1,0.44497,0.00016,28.43656]
[1777005808073,33.37,77631.61,0.1,0.44529,0.00016,28.44048]
[1777005814045,33.37,77631.6,0.1,0.44529,0.00016,28.43725]
[1777005818122,33.37,77634.93,0.1,0.44584,0.00016,28.4439]
[1777005818211,33.37,77636.71,0.1,0.44613,0.00016,28.44743]
[1777005820171,33.37,77636.71,0.1,0.44613,0.00016,28.44744]
[1777005820192,33.37,77639.13,0.1,0.44653,0.00016,28.4522]
[1777005826271,33.38,77638.9,0.1,0.4465,0.00016,28.4518]
[1777005831712,33.38,77643.95,0.1,0.44733,0.00016,28.46167]
[1777005836777,33.38,77646.19,0.1,0.44771,0.00016,28.46602]
[1777005839098,33.38,77651.18,0.1,0.44853,0.00016,28.47557]
[1777005839120,33.38,77651.18,0.1,0.44853,0.00016,28.47557]
[1777005840450,33.38,77654.32,0.1,0.44905,0.00016,28.48153]
[1777005841294,33.38,77648.03,0.1,0.44801,0.00016,28.46957]
[1777005845269,33.38,77639.98,0.1,0.44669,0.00016,28.45401]
[1777005850301,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850500,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850508,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850607,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850629,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850640,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005850657,33.38,77635.08,0.1,0.44588,0.00016,28.44433]
[1777005851307,33.38,77633.88,0.1,0.44568,0.00016,28.44195]
[1777005856501,33.38,77631.65,0.1,0.44531,0.00016,28.43746]
[1777005861529,33.37,77630.39,0.1,0.44509,0.00016,28.43488]
[1777005866666,33.37,77628.22,0.1,0.44473,0.00016,28.43046]
[1777005871713,33.37,77627.42,0.1,0.44458,0.00016,28.42555]
[1777005876735,33.36,77626.43,0.1,0.44441,0.00016,28.42347]
[1777005881778,33.36,77627.32,0.1,0.44455,0.00016,28.42518]
[1777005887173,33.35,77627.31,0.1,0.44454,0.00016,28.42507]
[1777005891876,33.35,77626.34,0.1,0.44437,0.00016,28.42301]
[1777005892322,33.35,77630.15,0.1,0.44499,0.00016,28.43066]
[1777005893317,33.35,77638.4,0.1,0.44635,0.00016,28.44703]
[1777005898366,33.35,77643.57,0.1,0.4472,0.00016,28.45714]
[1777005901378,33.35,77649.35,0.1,0.44816,0.00016,28.46828]
[1777005901402,33.35,77653.77,0.1,0.44889,0.00016,28.47669]
[1777005901766,33.35,77653.77,0.1,0.44889,0.00016,28.47669]
[1777005902875,33.35,77658.77,0.1,0.44971,0.00016,28.48608]
[1777005902946,33.35,77658.77,0.1,0.44971,0.00016,28.48608]
[1777005903420,33.35,77662.57,0.1,0.45034,0.00016,28.49314]
[1777005903930,33.35,77664.87,0.1,0.45072,0.00016,28.49738]
[1777005905167,33.35,77664.87,0.1,0.45072,0.00016,28.49738]
[1777005905216,33.35,77664.87,0.1,0.45072,0.00016,28.49738]
[1777005905419,33.35,77665.08,0.1,0.45075,0.00016,28.49776]
[1777005906318,33.35,77663.19,0.1,0.45044,0.00016,28.49427]
[1777005911544,33.35,77667.34,0.1,0.45112,0.00016,28.50186]
[1777005916708,33.34,77667.35,0.1,0.45112,0.00016,28.50185]
[1777005921716,33.34,77665.36,0.1,0.45078,0.00016,28.49817]
[1777005926758,33.34,77668.28,0.1,0.45126,0.00016,28.50348]
[1777005931769,33.34,77672.01,0.1,0.45187,0.00017,28.50698]
[1777005936905,33.33,77670.2,0.1,0.45156,0.00017,28.50367]
[1777005941981,33.33,77666.98,0.1,0.45103,0.00017,28.49777]
[1777005942266,33.33,77666.98,0.1,0.45103,0.00017,28.49777]
[1777005942442,33.33,77658.08,0.1,0.44956,0.00016,28.48129]
[1777005943116,33.33,77650.21,0.1,0.44826,0.00016,28.4664]
[1777005944960,33.33,77649.14,0.1,0.44808,0.00016,28.46431]
[1777005946139,33.33,77649.14,0.1,0.44808,0.00016,28.46431]
[1777005952012,33.32,77648.38,0.1,0.44794,0.00016,28.46271]
[1777005957047,33.32,77649.58,0.1,0.44812,0.00016,28.46491]
[1777005957709,33.32,77649.58,0.1,0.44812,0.00016,28.46491]
[1777005957784,33.32,77649.58,0.1,0.44812,0.00016,28.46491]
[1777005957793,33.32,77649.58,0.1,0.44812,0.00016,28.46491]
[1777005958053,33.31,77649.28,0.1,0.44807,0.00017,28.46431]
[1777005959370,33.31,77649.28,0.1,0.44807,0.00017,28.46431]
[1777005959542,33.31,77645.36,0.1,0.44742,0.00016,28.45675]
[1777005959712,33.31,77645.36,0.1,0.44742,0.00016,28.45675]
[1777005960101,33.31,77645.36,0.1,0.44742,0.00016,28.45675]
[1777005960253,33.31,77632.94,0.1,0.44537,0.00016,28.43233]
[1777005962385,33.31,77632.94,0.1,0.44537,0.00016,28.43231]
[1777005962421,33.31,77620.51,0.1,0.44333,0.00016,28.40714]
[1777005964113,33.31,77622.69,0.1,0.44369,0.00016,28.41161]
[1777005967760,33.31,77626.23,0.1,0.44427,0.00016,28.4188]
[1777005968397,33.31,77626.23,0.1,0.44427,0.00016,28.4188]
[1777005968126,33.31,77625.26,0.1,0.44411,0.00016,28.41683]
[1777005969446,33.31,77625.08,0.1,0.44408,0.00016,28.41645]
[1777005972763,33.31,77629.87,0.1,0.44486,0.00016,28.42612]
[1777005972794,33.31,77629.87,0.1,0.44486,0.00016,28.42612]
[1777005973410,33.31,77638.7,0.1,0.44632,0.00016,28.44369]
[1777005973774,33.31,77638.7,0.1,0.44632,0.00016,28.44369]
[1777005973788,33.31,77638.7,0.1,0.44632,0.00016,28.44369]
[1777005974166,33.31,77638.7,0.1,0.44632,0.00016,28.44368]
[1777005979202,33.31,77642.16,0.1,0.44688,0.00016,28.45041]
[1777005984235,33.31,77645.53,0.1,0.44744,0.00017,28.45699]
[1777005985555,33.31,77647.58,0.1,0.44778,0.00017,28.46095]
[1777005986251,33.31,77648.46,0.1,0.44793,0.00017,28.46264]
[1777005987313,33.31,77654.88,0.1,0.44899,0.00017,28.47488]
[1777005987563,33.31,77654.88,0.1,0.44899,0.00017,28.47488]
[1777005987573,33.31,77654.88,0.1,0.44899,0.00017,28.47488]
[1777005988407,33.31,77662.05,0.1,0.45017,0.00017,28.48831]
[1777005990353,33.31,77660.39,0.1,0.4499,0.00017,28.48521]
[1777005992787,33.31,77661.4,0.1,0.45005,0.00017,28.48386]
[1777005993299,33.31,77661.4,0.1,0.45005,0.00017,28.48385]
[1777005998334,33.31,77665.89,0.1,0.45079,0.00017,28.49211]
[1777006003369,33.3,77665.61,0.1,0.45074,0.00017,28.49157]
[1777006008404,33.3,77670.04,0.1,0.45147,0.00017,28.49967]
[1777006013440,33.3,77669.87,0.1,0.45145,0.00017,28.49935]
[1777006014248,33.3,77669.87,0.1,0.45145,0.00017,28.49935]
[1777006014256,33.3,77669.87,0.1,0.45145,0.00017,28.49935]
[1777006014445,33.3,77670.63,0.1,0.45157,0.00017,28.50076]
[1777006016683,33.31,77671.57,0.1,0.45173,0.00017,28.5025]
[1777006018576,33.31,77678.56,0.1,0.45289,0.00017,28.51506]
[1777006023245,33.31,77681.42,0.1,0.45337,0.00017,28.52018]
[1777006023509,33.32,77681.39,0.1,0.45337,0.00017,28.52015]
[1777006024693,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024727,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024760,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024789,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024823,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024845,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006024883,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006025050,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006025203,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006025262,33.32,77686.26,0.1,0.45418,0.00017,28.52868]
[1777006025523,33.32,77692.87,0.1,0.45527,0.00017,28.54007]
[1777006025869,33.32,77692.87,0.1,0.45527,0.00017,28.54007]
[1777006026529,33.32,77697.55,0.1,0.45604,0.00017,28.54799]
[1777006031538,33.32,77697.91,0.1,0.45611,0.00017,28.54862]
[1777006035398,33.32,77697.29,0.1,0.456,0.00017,28.54758]
[1777006035517,33.32,77696.76,0.1,0.45592,0.00017,28.54669]
[1777006037434,33.32,77696.76,0.1,0.45592,0.00017,28.54669]
[1777006037494,33.32,77692.97,0.1,0.45529,0.00017,28.54027]
[1777006039471,33.32,77692.97,0.1,0.45529,0.00017,28.54027]
[1777006039621,33.32,77691.85,0.1,0.45511,0.00017,28.53837]
[1777006043536,33.32,77690.5,0.1,0.45488,0.00017,28.53606]
[1777006043561,33.32,77689.93,0.1,0.45479,0.00017,28.53508]
[1777006047260,33.32,77690.14,0.1,0.45483,0.00017,28.53545]
[1777006047346,33.32,77690.69,0.1,0.45492,0.00017,28.53639]
[1777006049690,33.32,77681.6,0.1,0.45341,0.00017,28.5206]
[1777006054725,33.32,77679.77,0.1,0.45311,0.00017,28.51419]
[1777006058754,33.32,77686.52,0.1,0.45423,0.00017,28.52602]
[1777006061808,33.32,77691.03,0.1,0.45497,0.00017,28.5338]
[1777006062552,33.32,77691.1,0.1,0.45498,0.00017,28.53392]
[1777006067565,33.32,77689.39,0.1,0.45469,0.00017,28.53093]
[1777006068461,33.32,77689.3,0.1,0.45468,0.00017,28.53076]
[1777006068471,33.32,77689.3,0.1,0.45468,0.00017,28.53076]
[1777006068562,33.32,77687.83,0.1,0.45443,0.00017,28.5282]
[1777006073595,33.31,77690.44,0.1,0.45485,0.00017,28.53257]
[1777006078685,33.3,77692.78,0.1,0.45522,0.00017,28.53647]
[1777006081348,33.3,77692.99,0.1,0.45525,0.00017,28.53679]
[1777006081389,33.3,77692.99,0.1,0.45525,0.00017,28.53679]
[1777006081397,33.3,77692.99,0.1,0.45525,0.00017,28.53679]
[1777006081425,33.3,77692.99,0.1,0.45525,0.00017,28.53679]
[1777006081586,33.3,77692.59,0.1,0.45518,0.00017,28.53608]
[1777006082485,33.3,77699.8,0.1,0.45637,0.00017,28.54825]
[1777006084580,33.29,77707.2,0.1,0.45759,0.00017,28.56046]
[1777006090169,33.29,77706.27,0.1,0.45743,0.00017,28.55887]
[1777006093676,33.28,77713.54,0.1,0.45863,0.00017,28.57063]
[1777006095409,33.28,77713.73,0.1,0.45866,0.00017,28.57092]
[1777006095473,33.28,77713.73,0.1,0.45866,0.00017,28.57092]
[1777006095550,33.28,77713.73,0.1,0.45866,0.00017,28.57092]
[1777006095617,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006095746,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006095868,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006095951,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006096140,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006096191,33.28,77715.92,0.1,0.45902,0.00017,28.57442]
[1777006096262,33.28,77721.81,0.1,0.45999,0.00017,28.58372]
[1777006098410,33.28,77721.81,0.1,0.45999,0.00017,28.58371]
[1777006098416,33.28,77721.81,0.1,0.45999,0.00017,28.58371]
[1777006098480,33.28,77725.87,0.1,0.46066,0.00017,28.59002]
[1777006100402,33.28,77723.45,0.1,0.46026,0.00017,28.58626]
[1777006100585,33.28,77723.57,0.1,0.46028,0.00017,28.58644]
[1777006102761,33.28,77723.64,0.1,0.46029,0.00017,28.58653]
[1777006102769,33.28,77723.64,0.1,0.46029,0.00017,28.58653]
[1777006103063,33.28,77723.13,0.1,0.4602,0.00017,28.58572]
[1777006108168,33.27,77719.72,0.1,0.45963,0.00017,28.58035]
[1777006116305,33.27,77731.6,0.1,0.46159,0.00017,28.59547]
[1777006118438,33.27,77742.68,0.1,0.46342,0.00017,28.61197]
[1777006118661,33.27,77742.68,0.1,0.46342,0.00017,28.61197]
[1777006119631,33.27,77745.99,0.1,0.46397,0.00017,28.6168]
[1777006120547,33.27,77747.3,0.1,0.46419,0.00017,28.61869]
[1777006121363,33.27,77747.3,0.1,0.46419,0.00017,28.61869]
[1777006121371,33.27,77747.3,0.1,0.46419,0.00017,28.61869]
[1777006121559,33.27,77753.51,0.1,0.46522,0.00017,28.62754]
[1777006122730,33.27,77756.29,0.1,0.46568,0.00017,28.63145]
[1777006122763,33.27,77756.29,0.1,0.46568,0.00017,28.63145]
[1777006123373,33.27,77757.02,0.1,0.4658,0.00017,28.63246]
[1777006129252,33.26,77749.91,0.1,0.46462,0.00017,28.62241]
[1777006133277,33.26,77743.35,0.1,0.46353,0.00017,28.61292]
[1777006138449,33.26,77744.13,0.1,0.46366,0.00017,28.61405]
[1777006143426,33.26,77756.99,0.1,0.46579,0.00017,28.63238]
[1777006144327,33.26,77756.99,0.1,0.46579,0.00017,28.63238]
[1777006144337,33.26,77756.99,0.1,0.46579,0.00017,28.63238]
[1777006144660,33.26,77757.48,0.1,0.46587,0.00017,28.63305]
[1777006150165,33.26,77755.91,0.1,0.4656,0.00017,28.63084]
[1777006151130,33.26,77754.55,0.1,0.46538,0.00017,28.62892]
[1777006151140,33.26,77754.55,0.1,0.46538,0.00017,28.62892]
[1777006153145,33.26,77753.33,0.1,0.46517,0.00017,28.62719]
[1777006153163,33.26,77753.33,0.1,0.46517,0.00017,28.62719]
[1777006153169,33.26,77753.33,0.1,0.46517,0.00017,28.62719]
[1777006157209,33.25,77751.94,0.1,0.46494,0.00017,28.62521]
[1777006157222,33.25,77751.94,0.1,0.46494,0.00017,28.62521]
[1777006157234,33.25,77751.94,0.1,0.46494,0.00017,28.62521]
[1777006161262,33.25,77751.74,0.1,0.4649,0.00017,28.6249]
[1777006161473,33.25,77751.57,0.1,0.46487,0.00017,28.62465]
[1777006166508,33.25,77749.83,0.1,0.46458,0.00017,28.62215]
[1777006171543,33.25,77746.12,0.1,0.46396,0.00017,28.61358]
[1777006176582,33.24,77746.2,0.1,0.46397,0.00017,28.61368]
[1777006181617,33.24,77746.2,0.1,0.46397,0.00017,28.61366]
[1777006183578,33.24,77743.74,0.1,0.46356,0.00017,28.61008]
[1777006183629,33.24,77740.02,0.1,0.46294,0.00017,28.60461]
[1777006188668,33.24,77738.01,0.1,0.46261,0.00017,28.60162]
[1777006193702,33.24,77739.82,0.1,0.46291,0.00017,28.6043]
[1777006198737,33.24,77741.11,0.1,0.46312,0.00017,28.6062]
[1777006201901,33.24,77741.03,0.1,0.4631,0.00017,28.60608]
[1777006202649,33.24,77741.22,0.1,0.46314,0.00017,28.60636]
[1777006204057,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204267,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204318,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204474,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204529,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204682,33.24,77746.23,0.1,0.46397,0.00017,28.61368]
[1777006204551,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006204736,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006204931,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006204975,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006205135,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006205155,33.24,77748.48,0.1,0.46434,0.00017,28.61693]
[1777006205671,33.24,77749.77,0.1,0.46455,0.00017,28.61877]
[1777006205942,33.24,77749.77,0.1,0.46455,0.00017,28.61877]
[1777006206410,33.24,77748.63,0.1,0.46436,0.00017,28.61714]
[1777006211431,33.24,77743.27,0.1,0.46347,0.00017,28.60935]
[1777006214125,33.24,77742.29,0.1,0.46331,0.00017,28.60791]
[1777006214637,33.24,77739.5,0.1,0.46285,0.00017,28.60379]
[1777006215914,33.24,77733.67,0.1,0.46188,0.00017,28.59506]
[1777006215927,33.24,77733.67,0.1,0.46188,0.00017,28.59506]
[1777006216230,33.24,77733.99,0.1,0.46193,0.00017,28.59555]
[1777006218201,33.24,77733.99,0.1,0.46193,0.00017,28.59555]
[1777006218666,33.24,77735.16,0.1,0.46213,0.00017,28.59731]
[1777006223692,33.24,77736.07,0.1,0.46228,0.00017,28.59868]
[1777006228702,33.24,77738.31,0.1,0.46265,0.00017,28.60203]
[1777006233963,33.24,77741.29,0.1,0.46314,0.00017,28.60322]
[1777006234587,33.24,77749.03,0.1,0.46442,0.00017,28.61448]
[1777006239611,33.23,77746.91,0.1,0.46407,0.00017,28.6114]
[1777006244626,33.23,77746.08,0.1,0.46392,0.00017,28.61017]
[1777006250067,33.23,77746.36,0.1,0.46397,0.00017,28.61054]
[1777006255124,33.22,77745.55,0.1,0.46383,0.00017,28.60933]
[1777006258827,33.22,77745.64,0.1,0.46384,0.00017,28.60944]
[1777006259163,33.22,77745.64,0.1,0.46384,0.00017,28.60943]
[1777006260864,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006260903,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006260963,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006261016,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006261179,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006261228,33.22,77745.69,0.1,0.46384,0.00017,28.60949]
[1777006261279,33.22,77744.57,0.1,0.46366,0.00017,28.60786]
[1777006262866,33.22,77744.57,0.1,0.46365,0.00017,28.60785]
[1777006262877,33.22,77744.57,0.1,0.46365,0.00017,28.60785]
[1777006263190,33.22,77743.66,0.1,0.4635,0.00017,28.6065]
[1777006268247,33.21,77743.84,0.1,0.46353,0.00017,28.60675]
[1777006273257,33.21,77744.43,0.1,0.46362,0.00017,28.6076]
[1777006278292,33.21,77744.88,0.1,0.4637,0.00017,28.60824]
[1777006283329,33.21,77742.34,0.1,0.46327,0.00017,28.60451]
[1777006285185,33.21,77742.09,0.1,0.46323,0.00017,28.60414]
[1777006286171,33.21,77736.87,0.1,0.46236,0.00017,28.59639]
[1777006286382,33.21,77734.55,0.1,0.46198,0.00017,28.5929]
[1777006287239,33.21,77734.55,0.1,0.46198,0.00017,28.5929]
[1777006287680,33.21,77733.69,0.1,0.46184,0.00017,28.5916]
[1777006292733,33.21,77729.7,0.1,0.46117,0.00017,28.58232]
[1777006297749,33.21,77726.52,0.1,0.46064,0.00017,28.57741]
[1777006302826,33.21,77725.59,0.1,0.46048,0.00017,28.57595]
[1777006308343,33.21,77726.12,0.1,0.46057,0.00017,28.57676]
[1777006313617,33.2,77725.5,0.1,0.46046,0.00017,28.57578]
[1777006316979,33.2,77723.14,0.1,0.46007,0.00017,28.57208]
[1777006317565,33.2,77723.14,0.1,0.46007,0.00017,28.57207]
[1777006322600,33.2,77721.45,0.1,0.45978,0.00017,28.56939]
[1777006327635,33.2,77721.48,0.1,0.45978,0.00017,28.5694]
[1777006332669,33.19,77721.26,0.1,0.45974,0.00017,28.56903]
[1777006337705,33.19,77721.96,0.1,0.45986,0.00017,28.57011]
[1777006342739,33.19,77725.99,0.1,0.46052,0.00017,28.57638]
[1777006347775,33.19,77726.5,0.1,0.4606,0.00017,28.57715]
[1777006350969,33.19,77726.73,0.1,0.46064,0.00017,28.57749]
[1777006351070,33.19,77726.73,0.1,0.46064,0.00017,28.57749]
[1777006351804,33.19,77723.06,0.1,0.46002,0.00017,28.56856]
[1777006352810,33.19,77714.26,0.1,0.45856,0.00017,28.55456]
[1777006358502,33.18,77710.63,0.1,0.45795,0.00017,28.54862]
[1777006358512,33.18,77710.63,0.1,0.45795,0.00017,28.54862]
[1777006358853,33.18,77710.96,0.1,0.458,0.00017,28.54912]
[1777006363862,33.17,77712.09,0.1,0.45818,0.00017,28.55089]
[1777006369136,33.17,77715.19,0.1,0.45869,0.00017,28.55584]
[1777006374164,33.16,77717.46,0.1,0.45906,0.00017,28.55942]
[1777006379192,33.16,77714.83,0.1,0.45861,0.00017,28.55515]
[1777006384542,33.15,77714.47,0.1,0.45854,0.00017,28.55451]
[1777006390731,33.15,77714.32,0.1,0.45851,0.00017,28.5542]
[1777006395741,33.14,77714.24,0.1,0.45849,0.00017,28.55402]
[1777006396265,33.14,77714.41,0.1,0.45852,0.00017,28.55428]
[1777006396807,33.14,77717.87,0.1,0.45909,0.00017,28.55983]
[1777006401864,33.14,77722.59,0.1,0.45987,0.00017,28.56728]
[1777006403854,33.14,77723.81,0.1,0.46007,0.00017,28.56919]
[1777006403878,33.14,77723.81,0.1,0.46007,0.00017,28.56919]
[1777006403862,33.14,77723.35,0.1,0.46,0.00017,28.56846]
[1777006404397,33.14,77723.35,0.1,0.46,0.00017,28.56846]
[1777006404865,33.14,77718.29,0.1,0.45915,0.00017,28.56044]
[1777006405919,33.14,77708.86,0.1,0.45758,0.00017,28.54517]
[1777006407863,33.14,77705.35,0.1,0.457,0.00017,28.53937]
[1777006412870,33.14,77703.95,0.1,0.45676,0.00017,28.53384]
[1777006418060,33.14,77700.57,0.1,0.4562,0.00017,28.52821]
[1777006423098,33.14,77699.59,0.1,0.45604,0.00017,28.52658]
[1777006428148,33.14,77705.15,0.1,0.45697,0.00017,28.53592]
[1777006431969,33.15,77698.61,0.1,0.45589,0.00017,28.52497]
[1777006437068,33.15,77697.52,0.1,0.45571,0.00017,28.52314]
[1777006442121,33.15,77696.66,0.1,0.45557,0.00017,28.5217]
[1777006447340,33.15,77697.7,0.1,0.45574,0.00017,28.52348]
[1777006452370,33.15,77695.09,0.1,0.45531,0.00017,28.51905]
[1777006457665,33.15,77692.99,0.1,0.45496,0.00017,28.51546]
[1777006462916,33.15,77690.97,0.1,0.45463,0.00017,28.51199]
[1777006467963,33.15,77690.75,0.1,0.45459,0.00017,28.51163]
[1777006468846,33.15,77690.33,0.1,0.45452,0.00017,28.51091]
[1777006468947,33.15,77690.09,0.1,0.45448,0.00017,28.5105]
[1777006474659,33.16,77683.83,0.1,0.45344,0.00017,28.49636]
[1777006479696,33.16,77682.39,0.1,0.45321,0.00017,28.49385]
[1777006483183,33.16,77684.55,0.1,0.45357,0.00017,28.49769]
[1777006483195,33.16,77684.55,0.1,0.45357,0.00017,28.49769]
[1777006483723,33.16,77684.31,0.1,0.45353,0.00017,28.49727]
[1777006488759,33.16,77682.23,0.1,0.45319,0.00017,28.49363]
[1777006491780,33.16,77675.47,0.1,0.45207,0.00017,28.48157]
[1777006496815,33.17,77673.47,0.1,0.45174,0.00017,28.478]
[1777006500856,33.17,77672.94,0.1,0.45166,0.00017,28.47706]
[1777006500987,33.17,77672.98,0.1,0.45167,0.00017,28.47716]
[1777006506884,33.18,77667.48,0.1,0.45076,0.00017,28.46717]
[1777006511920,33.18,77668.54,0.1,0.45095,0.00017,28.46921]
[1777006517963,33.19,77672.18,0.1,0.45156,0.00017,28.47595]
[1777006519845,33.19,77672.79,0.1,0.45166,0.00017,28.47707]
[1777006519979,33.19,77672.82,0.1,0.45167,0.00017,28.47714]
[1777006525013,33.19,77675.67,0.1,0.45215,0.00017,28.48235]
[1777006530048,33.2,77676.71,0.1,0.45233,0.00017,28.48428]
[1777006535086,33.2,77677.55,0.1,0.45247,0.00017,28.48263]
[1777006536958,33.2,77677.55,0.1,0.45247,0.00017,28.48263]
[1777006537004,33.2,77680.39,0.1,0.45294,0.00017,28.48771]
[1777006538992,33.2,77681.25,0.1,0.45309,0.00017,28.48925]
[1777006539008,33.2,77681.25,0.1,0.45309,0.00017,28.48925]
[1777006539038,33.2,77681.6,0.1,0.45315,0.00017,28.48988]
[1777006540007,33.2,77681.6,0.1,0.45315,0.00017,28.48988]
[1777006540953,33.2,77681.71,0.1,0.45316,0.00017,28.49005]
[1777006541078,33.2,77682.5,0.1,0.45329,0.00017,28.49142]
[1777006546157,33.19,77682.86,0.1,0.45333,0.00017,28.49192]
[1777006551193,33.18,77684.39,0.1,0.45357,0.00017,28.49448]
[1777006552741,33.18,77684.39,0.1,0.45357,0.00017,28.49448]
[1777006552755,33.18,77684.39,0.1,0.45357,0.00017,28.49448]
[1777006552982,33.18,77685.64,0.1,0.45377,0.00017,28.49663]
[1777006558009,33.17,77683.03,0.1,0.45332,0.00017,28.49189]
[1777006563038,33.16,77685.02,0.1,0.45364,0.00017,28.49529]
[1777006568045,33.15,77686.74,0.1,0.4539,0.00017,28.49814]
[1777006573168,33.14,77686.96,0.1,0.45392,0.00017,28.49838]
[1777006578202,33.13,77680.35,0.1,0.45281,0.00017,28.4866]
[1777006583226,33.13,77681.26,0.1,0.45297,0.00017,28.48824]
[1777006586184,33.13,77690.17,0.1,0.45445,0.00017,28.50392]
[1777006591280,33.14,77692.32,0.1,0.45481,0.00017,28.50446]
[1777006596343,33.14,77692.7,0.1,0.45487,0.00017,28.50515]
[1777006601728,33.14,77692.02,0.1,0.45476,0.00017,28.50395]
[1777006606745,33.13,77692.2,0.1,0.45477,0.00017,28.50414]
[1777006611775,33.12,77692.3,0.1,0.45477,0.00017,28.50418]
[1777006616829,33.12,77692.35,0.1,0.45478,0.00017,28.50422]
[1777006621846,33.12,77689.61,0.1,0.45433,0.00017,28.49953]
[1777006626869,33.11,77690.32,0.1,0.45443,0.00017,28.50064]
[1777006632184,33.1,77691.94,0.1,0.45468,0.00017,28.5033]
[1777006637340,33.09,77696.6,0.1,0.45544,0.00017,28.51119]
[1777006642378,33.09,77697.95,0.1,0.45566,0.00017,28.51339]
[1777006647620,33.08,77697.67,0.1,0.4556,0.00017,28.51282]
[1777006652704,33.07,77695.24,0.1,0.45517,0.00017,28.50534]
[1777006657787,33.06,77695.68,0.1,0.45523,0.00017,28.50599]
[1777006662926,33.06,77694.21,0.1,0.45497,0.00017,28.50336]
[1777006667961,33.05,77695.71,0.1,0.45521,0.00017,28.50583]
[1777006672985,33.04,77696.65,0.1,0.45536,0.00017,28.50733]
[1777006678499,33.03,77695.78,0.1,0.45519,0.00017,28.50572]
[1777006683548,33.02,77694.58,0.1,0.45498,0.00017,28.50354]
[1777006688600,33.02,77691.91,0.1,0.45452,0.00017,28.49881]
[1777006693655,33.01,77691.86,0.1,0.4545,0.00017,28.49861]
[1777006699315,33.0,77691.45,0.1,0.45441,0.00017,28.49776]
[1777006704985,32.99,77691.14,0.1,0.45435,0.00017,28.49711]
[1777006710026,32.98,77691.06,0.1,0.45432,0.00017,28.49686]
[1777006715049,32.98,77690.5,0.1,0.45421,0.00017,28.49255]
[1777006720322,32.97,77690.82,0.1,0.45425,0.00017,28.49299]
[1777006725361,32.96,77690.71,0.1,0.45422,0.00017,28.49269]
[1777006730431,32.95,77690.24,0.1,0.45413,0.00017,28.49176]
[1777006735450,32.95,77690.38,0.1,0.45414,0.00017,28.49191]
[1777006740524,32.94,77689.79,0.1,0.45403,0.00017,28.49077]
[1777006742165,32.94,77682.31,0.1,0.45277,0.00017,28.47745]
[1777006743146,32.94,77682.31,0.1,0.45277,0.00017,28.47745]
[1777006743191,32.93,77680.42,0.1,0.45245,0.00017,28.47403]
[1777006744212,32.93,77673.34,0.1,0.45126,0.00017,28.46112]
[1777006747271,32.94,77669.56,0.1,0.45064,0.00017,28.45421]
[1777006752274,32.94,77669.86,0.1,0.4507,0.00017,28.45488]
[1777006757302,32.95,77670.67,0.1,0.45085,0.00017,28.45652]
[1777006762329,32.96,77667.03,0.1,0.45026,0.00017,28.44992]
[1777006767993,32.97,77670.31,0.1,0.45083,0.00017,28.45615]
[1777006773009,32.98,77672.75,0.1,0.45124,0.00017,28.45755]
[1777006778013,32.99,77672.38,0.1,0.45119,0.00017,28.45699]
[1777006783422,32.99,77671.78,0.1,0.45111,0.00017,28.45602]
[1777006788494,33.0,77671.56,0.1,0.45109,0.00017,28.45573]
[1777006793508,33.01,77671.07,0.1,0.45102,0.00017,28.45494]
[1777006798743,33.02,77669.84,0.1,0.45082,0.00017,28.45279]
[1777006799260,33.02,77659.61,0.1,0.44912,0.00017,28.43364]
[1777006800461,33.02,77660.71,0.1,0.44931,0.00017,28.43576]
[1777006800476,33.02,77660.71,0.1,0.44931,0.00017,28.43576]
[1777006801331,33.02,77659.37,0.1,0.44908,0.00017,28.43322]
[1777006802999,33.02,77658.18,0.1,0.44889,0.00017,28.43096]
[1777006803019,33.02,77658.18,0.1,0.44889,0.00017,28.43096]
[1777006803116,33.02,77658.18,0.1,0.44889,0.00017,28.43096]
[1777006803168,33.02,77652.3,0.1,0.44791,0.00017,28.41968]
[1777006805042,33.02,77652.3,0.1,0.44791,0.00017,28.41968]
[1777006805091,33.02,77652.3,0.1,0.44791,0.00017,28.41968]
[1777006810279,33.02,77657.49,0.1,0.44878,0.00017,28.4297]
[1777006814046,33.02,77666.65,0.1,0.45031,0.00017,28.44701]
[1777006815920,33.02,77666.72,0.1,0.45032,0.00017,28.44714]
[1777006815927,33.02,77666.72,0.1,0.45032,0.00017,28.44714]
[1777006816061,33.02,77666.83,0.1,0.45034,0.00017,28.44735]
[1777006821164,33.03,77668.6,0.1,0.45064,0.00017,28.45066]
[1777006826407,33.03,77673.01,0.1,0.45137,0.00017,28.45881]
[1777006831453,33.03,77676.25,0.1,0.45191,0.00017,28.4615]
[1777006836318,33.03,77676.68,0.1,0.45198,0.00017,28.46228]
[1777006836448,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006836605,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006836667,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006836755,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006837208,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006837649,33.03,77681.85,0.1,0.45284,0.00017,28.47159]
[1777006838297,33.03,77692.15,0.1,0.45457,0.00017,28.48976]
[1777006843377,33.02,77694.35,0.1,0.45492,0.00017,28.49348]
[1777006849292,33.01,77701.41,0.1,0.45608,0.00017,28.50541]
[1777006855334,33.0,77705.32,0.1,0.45672,0.00017,28.51189]
[1777006860369,33.0,77708.91,0.1,0.45731,0.00017,28.51778]
[1777006865405,32.99,77710.99,0.1,0.45765,0.00017,28.52114]
[1777006870442,32.99,77713.33,0.1,0.45803,0.00017,28.52491]
[1777006875475,32.98,77711.54,0.1,0.45773,0.00017,28.5219]
[1777006879810,32.98,77702.91,0.1,0.45628,0.00017,28.5075]
[1777006885544,32.98,77705.99,0.1,0.4568,0.00017,28.51273]
[1777006886655,32.98,77717.08,0.1,0.45866,0.00017,28.53095]
[1777006892594,32.98,77717.69,0.1,0.45874,0.00017,28.52865]
[1777006898206,32.97,77711.52,0.1,0.45771,0.00017,28.51857]
[1777006903673,32.97,77715.31,0.1,0.45834,0.00017,28.52476]
[1777006908707,32.97,77716.6,0.1,0.45854,0.00017,28.52677]
[1777006913747,32.97,77714.41,0.1,0.45817,0.00017,28.52318]
[1777006918778,32.97,77714.94,0.1,0.45827,0.00017,28.5241]
[1777006923812,32.97,77715.64,0.1,0.45839,0.00017,28.52529]
[1777006928847,32.98,77715.8,0.1,0.45843,0.00017,28.52561]
[1777006933883,32.98,77716.89,0.1,0.45862,0.00017,28.52743]
[1777006937912,32.99,77716.84,0.1,0.45861,0.00017,28.52739]
[1777006938917,32.99,77717.59,0.1,0.45874,0.00017,28.52861]
[1777006943953,32.99,77717.0,0.1,0.45865,0.00017,28.52771]
[1777006948988,33.0,77717.37,0.1,0.45872,0.00017,28.52836]
[1777006954024,33.0,77717.51,0.1,0.45874,0.00017,28.52542]
[1777006959058,33.0,77718.96,0.1,0.45898,0.00017,28.52775]
[1777006964093,32.99,77719.66,0.1,0.45909,0.00017,28.52878]
[1777006969128,32.98,77720.35,0.1,0.45919,0.00017,28.5298]
[1777006974242,32.99,77721.88,0.1,0.45946,0.00017,28.53228]
[1777006974277,32.99,77721.88,0.1,0.45946,0.00017,28.53228]
[1777006974289,32.99,77721.88,0.1,0.45946,0.00017,28.53228]
[1777006974498,32.99,77725.91,0.1,0.46013,0.00017,28.53867]
[1777006979518,32.98,77725.73,0.1,0.46009,0.00017,28.53833]
[1777006984611,32.99,77729.49,0.1,0.46073,0.00017,28.54423]
[1777006989927,32.98,77729.15,0.1,0.46066,0.00017,28.54365]
[1777006995000,32.98,77727.93,0.1,0.46045,0.00017,28.5417]
[1777007000059,32.97,77726.59,0.1,0.46022,0.00017,28.53955]
[1777007005354,32.97,77725.11,0.1,0.45996,0.00017,28.53717]
[1777007010367,32.96,77723.89,0.1,0.45975,0.00017,28.53519]
[1777007015391,32.96,77722.56,0.1,0.45952,0.00017,28.52981]
[1777007020411,32.95,77722.54,0.1,0.45951,0.00017,28.52972]
[1777007025450,32.95,77723.27,0.1,0.45962,0.00017,28.53083]
[1777007030494,32.95,77726.04,0.1,0.46008,0.00017,28.53516]
[1777007035592,32.94,77725.97,0.1,0.46006,0.00017,28.535]
[1777007040624,32.94,77725.25,0.1,0.45993,0.00017,28.53383]
[1777007042522,32.94,77711.7,0.1,0.45766,0.00017,28.51195]
[1777007045760,32.93,77711.02,0.1,0.45754,0.00017,28.51078]
[1777007046220,32.93,77710.2,0.1,0.4574,0.00017,28.5094]
[1777007048202,32.93,77701.98,0.1,0.45602,0.00017,28.49562]
[1777007050950,32.93,77699.31,0.1,0.45558,0.00017,28.49108]
[1777007050964,32.93,77699.31,0.1,0.45558,0.00017,28.49108]
[1777007051006,32.93,77696.93,0.1,0.45518,0.00017,28.487]
[1777007056740,32.93,77693.85,0.1,0.45466,0.00017,28.48168]
[1777007061775,32.93,77692.16,0.1,0.45438,0.00017,28.47874]
[1777007066815,32.93,77687.98,0.1,0.45368,0.00017,28.47141]
[1777007071843,32.93,77684.78,0.1,0.45314,0.00017,28.46252]
[1777007076877,32.93,77683.07,0.1,0.45285,0.00017,28.45947]
[1777007081913,32.93,77682.76,0.1,0.4528,0.00017,28.45893]
[1777007086948,32.94,77684.36,0.1,0.45307,0.00017,28.4618]
[1777007094003,32.94,77684.63,0.1,0.45312,0.00017,28.46228]
[1777007099031,32.94,77684.32,0.1,0.45307,0.00017,28.46174]
[1777007105073,32.94,77684.39,0.1,0.45308,0.00017,28.46187]
[1777007111428,32.94,77684.93,0.1,0.45317,0.00017,28.46283]
[1777007118162,32.94,77685.04,0.1,0.45319,0.00017,28.46303]
[1777007123199,32.94,77683.97,0.1,0.45301,0.00017,28.46113]
[1777007128235,32.94,77683.91,0.1,0.453,0.00017,28.46103]
[1777007133271,32.94,77684.41,0.1,0.45308,0.00017,28.45871]
[1777007138304,32.94,77681.48,0.1,0.45259,0.00017,28.45346]
[1777007143339,32.94,77679.44,0.1,0.45225,0.00017,28.44979]
[1777007148375,32.94,77677.49,0.1,0.45192,0.00017,28.44627]
[1777007149292,32.94,77677.49,0.1,0.45192,0.00017,28.44627]
[1777007149498,32.94,77675.61,0.1,0.45161,0.00017,28.44284]
[1777007155429,32.94,77668.97,0.1,0.45049,0.00017,28.43055]
[1777007160459,32.94,77665.17,0.1,0.44985,0.00017,28.4234]
[1777007164492,32.93,77658.66,0.1,0.44876,0.00017,28.41103]
[1777007165029,32.93,77658.66,0.1,0.44876,0.00017,28.41103]
[1777007165659,32.93,77643.57,0.1,0.44624,0.00017,28.38159]
[1777007166701,32.93,77634.67,0.1,0.44475,0.00017,28.36371]
[1777007166998,32.93,77634.67,0.1,0.44475,0.00017,28.36371]
[1777007167509,32.93,77635.02,0.1,0.44481,0.00017,28.36441]
[1777007168138,32.93,77635.02,0.1,0.44481,0.00017,28.36441]
[1777007168156,32.93,77635.02,0.1,0.44481,0.00017,28.36441]
[1777007168363,32.93,77635.02,0.1,0.44481,0.00017,28.36441]
[1777007168442,32.93,77635.02,0.1,0.44481,0.00017,28.36441]
[1777007168517,32.93,77630.76,0.1,0.4441,0.00017,28.35571]
[1777007169522,32.93,77623.68,0.1,0.44291,0.00017,28.34106]
[1777007170660,32.93,77623.68,0.1,0.44291,0.00017,28.34106]
[1777007170686,32.93,77623.68,0.1,0.44291,0.00017,28.34106]
[1777007170710,32.93,77619.67,0.1,0.44224,0.00017,28.33263]
[1777007171972,32.93,77619.67,0.1,0.44224,0.00017,28.33262]
[1777007172601,32.93,77619.67,0.1,0.44224,0.00017,28.33262]
[1777007172702,32.93,77620.87,0.1,0.44244,0.00017,28.33512]
[1777007177769,32.93,77623.63,0.1,0.44289,0.00017,28.34083]
[1777007182698,32.93,77614.64,0.1,0.44139,0.00017,28.3219]
[1777007183280,32.93,77614.64,0.1,0.44139,0.00017,28.3219]
[1777007183619,32.93,77614.64,0.1,0.4414,0.00017,28.32191]
[1777007188655,32.93,77614.25,0.1,0.44134,0.00017,28.32114]
[1777007190126,32.93,77614.2,0.1,0.44133,0.00017,28.32105]
[1777007190677,32.93,77614.35,0.1,0.44135,0.00017,28.32138]
[1777007191676,32.93,77621.03,0.1,0.44246,0.00017,28.33229]
[1777007196715,32.93,77619.41,0.1,0.4422,0.00017,28.32891]
[1777007201784,32.94,77622.74,0.1,0.44275,0.00017,28.33593]
[1777007203044,32.94,77622.49,0.1,0.44271,0.00017,28.33542]
[1777007203764,32.94,77622.25,0.1,0.44267,0.00017,28.33492]
[1777007208914,32.94,77624.2,0.1,0.443,0.00017,28.33902]
[1777007213931,32.94,77623.02,0.1,0.44281,0.00017,28.33659]
[1777007218968,32.94,77622.57,0.1,0.44274,0.00017,28.33569]
[1777007220987,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221329,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221377,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221420,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221468,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221619,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221675,32.94,77623.04,0.1,0.44282,0.00017,28.33668]
[1777007221716,32.94,77628.09,0.1,0.44366,0.00017,28.34718]
[1777007221849,32.94,77628.09,0.1,0.44366,0.00017,28.34718]
[1777007222578,32.94,77628.09,0.1,0.44366,0.00017,28.34718]
[1777007222780,32.94,77637.36,0.1,0.44521,0.00017,28.3661]
[1777007227791,32.94,77633.73,0.1,0.4446,0.00017,28.35874]
[1777007232833,32.94,77630.22,0.1,0.44402,0.00017,28.35157]
[1777007237916,32.94,77629.32,0.1,0.44387,0.00017,28.34973]
[1777007242977,32.94,77625.53,0.1,0.44324,0.00017,28.3419]
[1777007248000,32.94,77620.51,0.1,0.4424,0.00017,28.33143]
[1777007253021,32.95,77622.15,0.1,0.44267,0.00017,28.33166]
[1777007258107,32.95,77621.13,0.1,0.4425,0.00017,28.32954]
[1777007262136,32.95,77620.09,0.1,0.44233,0.00017,28.32737]
[1777007262160,32.95,77620.09,0.1,0.44233,0.00017,28.32737]
[1777007262192,32.95,77620.09,0.1,0.44233,0.00017,28.32737]
[1777007262664,32.95,77620.09,0.1,0.44233,0.00017,28.32737]
[1777007262739,32.95,77620.09,0.1,0.44233,0.00017,28.32737]
[1777007262837,32.95,77617.09,0.1,0.44183,0.00017,28.32104]
[1777007262935,32.95,77617.09,0.1,0.44183,0.00017,28.32104]
[1777007264492,32.95,77607.08,0.1,0.44016,0.00017,28.2996]
[1777007266136,32.95,77607.39,0.1,0.44021,0.00017,28.30028]
[1777007266376,32.95,77607.84,0.1,0.44028,0.00017,28.30127]
[1777007267599,32.95,77607.84,0.1,0.44028,0.00017,28.30127]
[1777007267613,32.95,77607.84,0.1,0.44028,0.00017,28.30127]
[1777007267666,32.95,77608.1,0.1,0.44033,0.00017,28.30184]
[1777007272925,32.95,77609.4,0.1,0.44055,0.00017,28.3047]
[1777007278291,32.95,77610.56,0.1,0.44075,0.00017,28.30724]
[1777007283324,32.95,77605.46,0.1,0.4399,0.00017,28.29624]
[1777007286576,32.95,77599.11,0.1,0.43884,0.00017,28.28236]
[1777007286589,32.95,77599.11,0.1,0.43884,0.00017,28.28236]
[1777007286785,32.96,77598.22,0.1,0.4387,0.00017,28.28042]
[1777007291858,32.96,77598.68,0.1,0.43878,0.00017,28.28155]
[1777007296882,32.97,77599.15,0.1,0.43887,0.00017,28.28271]
[1777007301793,32.97,77608.74,0.1,0.44048,0.00017,28.30375]
[1777007306843,32.97,77608.14,0.1,0.44039,0.00017,28.3025]
[1777007312489,32.98,77606.37,0.1,0.44009,0.00017,28.29551]
[1777007317507,32.98,77604.65,0.1,0.43981,0.00017,28.29184]
[1777007322547,32.98,77604.7,0.1,0.43983,0.00017,28.29203]
[1777007327667,32.99,77603.53,0.1,0.43964,0.00017,28.28955]
[1777007332693,32.99,77602.2,0.1,0.43942,0.00017,28.28672]
[1777007334851,32.99,77600.92,0.1,0.43921,0.00017,28.28395]
[1777007334870,32.99,77599.86,0.1,0.43904,0.00017,28.28164]
[1777007340094,32.99,77593.58,0.1,0.438,0.00017,28.26784]
[1777007343947,33.0,77586.93,0.1,0.4369,0.00017,28.25301]
[1777007348976,33.0,77592.88,0.1,0.4379,0.00017,28.2665]
[1777007354153,33.01,77592.19,0.1,0.4378,0.00017,28.26507]
[1777007357898,33.01,77599.81,0.1,0.43908,0.00017,28.28203]
[1777007362912,33.01,77603.04,0.1,0.43962,0.00017,28.28916]
[1777007367934,33.02,77606.44,0.1,0.44019,0.00017,28.29661]
[1777007373825,33.02,77607.5,0.1,0.44037,0.00017,28.29574]
[1777007379896,33.02,77609.47,0.1,0.4407,0.00017,28.30006]
[1777007384900,33.03,77613.27,0.1,0.44134,0.00017,28.30825]
[1777007389938,33.03,77613.86,0.1,0.44145,0.00017,28.30956]
[1777007394995,33.03,77614.81,0.1,0.44161,0.00017,28.31164]
[1777007400038,33.03,77618.35,0.1,0.44221,0.00017,28.31917]
[1777007405067,33.04,77618.35,0.1,0.44221,0.00017,28.31921]
[1777007410376,33.04,77614.3,0.1,0.44154,0.00017,28.31071]
[1777007415855,33.04,77612.23,0.1,0.4412,0.00017,28.30638]
[1777007421324,33.05,77617.32,0.1,0.44206,0.00017,28.31724]
[1777007423975,33.05,77607.6,0.1,0.44044,0.00017,28.29658]
[1777007426010,33.05,77606.86,0.1,0.44032,0.00017,28.29502]
[1777007428213,33.05,77606.64,0.1,0.44029,0.00017,28.29458]
[1777007428652,33.05,77593.45,0.1,0.4381,0.00017,28.2657]
[1777007429237,33.05,77593.45,0.1,0.4381,0.00017,28.2657]
[1777007429283,33.05,77593.45,0.1,0.4381,0.00017,28.2657]
[1777007429493,33.05,77593.45,0.1,0.4381,0.00017,28.2657]
[1777007430012,33.05,77593.45,0.1,0.4381,0.00017,28.2657]
[1777007429889,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430170,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430199,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430327,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430360,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430477,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430493,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430508,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007430975,33.05,77576.43,0.1,0.43527,0.00017,28.22717]
[1777007431006,33.05,77569.85,0.1,0.43416,0.00017,28.20861]
[1777007433010,33.05,77569.85,0.1,0.43416,0.00017,28.20861]
[1777007433051,33.05,77571.92,0.1,0.43451,0.00017,28.21344]
[1777007433197,33.05,77571.92,0.1,0.43451,0.00017,28.21344]
[1777007433218,33.05,77571.92,0.1,0.43451,0.00017,28.21344]
[1777007433230,33.05,77571.92,0.1,0.43451,0.00017,28.21344]
[1777007433259,33.05,77571.92,0.1,0.43451,0.00017,28.21344]
[1777007433676,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434416,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434463,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434689,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434708,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434730,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434991,33.05,77571.61,0.1,0.43445,0.00017,28.21272]
[1777007434768,33.05,77572.33,0.1,0.43457,0.00017,28.21439]
[1777007435654,33.05,77572.33,0.1,0.43457,0.00017,28.21439]
[1777007435727,33.05,77572.33,0.1,0.43457,0.00017,28.21439]
[1777007435828,33.05,77571.85,0.1,0.43449,0.00017,28.21328]
[1777007437036,33.05,77571.89,0.1,0.4345,0.00017,28.21337]
[1777007437407,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438363,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438423,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438552,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438564,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438567,33.05,77574.32,0.1,0.4349,0.00017,28.21901]
[1777007438640,33.05,77574.95,0.1,0.43501,0.00017,28.22047]
[1777007443746,33.05,77574.57,0.1,0.43494,0.00017,28.21957]
[1777007444071,33.05,77574.57,0.1,0.43494,0.00017,28.21957]
[1777007444081,33.05,77574.57,0.1,0.43494,0.00017,28.21957]
[1777007444678,33.05,77569.89,0.1,0.43417,0.00017,28.20868]
[1777007450499,33.05,77568.41,0.1,0.43392,0.00017,28.20522]
[1777007456538,33.05,77567.01,0.1,0.43369,0.00017,28.20193]
[1777007461674,33.05,77565.35,0.1,0.43341,0.00017,28.19797]
[1777007462681,33.05,77568.18,0.1,0.43388,0.00017,28.20461]
[1777007462714,33.05,77568.18,0.1,0.43388,0.00017,28.20461]
[1777007463334,33.05,77568.55,0.1,0.43394,0.00017,28.20546]
[1777007463923,33.04,77569.35,0.1,0.43407,0.00017,28.2073]
[1777007469633,33.04,77569.63,0.1,0.43411,0.00017,28.20787]
[1777007474667,33.04,77570.19,0.1,0.43419,0.00017,28.20909]
[1777007477233,33.04,77570.53,0.1,0.43425,0.00017,28.20985]
[1777007477953,33.04,77574.89,0.1,0.43497,0.00017,28.21998]
[1777007483003,33.04,77579.24,0.1,0.43569,0.00017,28.23]
[1777007487978,33.04,77583.44,0.1,0.43639,0.00017,28.23959]
[1777007488013,33.04,77583.78,0.1,0.43645,0.00017,28.24036]
[1777007488957,33.04,77583.78,0.1,0.43645,0.00017,28.24036]
[1777007489015,33.04,77583.78,0.1,0.43645,0.00017,28.24036]
[1777007490002,33.04,77587.34,0.1,0.43704,0.00017,28.24841]
[1777007490029,33.04,77588.73,0.1,0.43727,0.00017,28.25153]
[1777007493378,33.03,77593.46,0.1,0.43805,0.00017,28.25885]
[1777007493472,33.03,77593.46,0.1,0.43805,0.00017,28.25885]
[1777007494052,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494121,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494204,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494254,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494292,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494443,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494500,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494514,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494645,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494706,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494849,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007494893,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007495053,33.03,77598.96,0.1,0.43896,0.00017,28.271]
[1777007495077,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495124,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495251,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495298,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495458,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495529,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495668,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495731,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495744,33.03,77605.59,0.1,0.44006,0.00017,28.28546]
[1777007495919,33.03,77606.71,0.1,0.44025,0.00017,28.28789]
[1777007497209,33.03,77606.71,0.1,0.44025,0.00017,28.28789]
[1777007497270,33.03,77606.71,0.1,0.44025,0.00017,28.28789]
[1777007497832,33.04,77606.07,0.1,0.44015,0.00017,28.28652]
[1777007498252,33.04,77606.07,0.1,0.44015,0.00017,28.28652]
[1777007498255,33.04,77606.07,0.1,0.44015,0.00017,28.28652]
[1777007499079,33.04,77606.55,0.1,0.44023,0.00017,28.28759]
[1777007504223,33.04,77609.05,0.1,0.44065,0.00017,28.29308]
[1777007509224,33.05,77609.9,0.1,0.44081,0.00017,28.29502]
[1777007513302,33.05,77612.82,0.1,0.4413,0.00017,28.30133]
[1777007513310,33.05,77612.82,0.1,0.4413,0.00017,28.30133]
[1777007513943,33.05,77612.74,0.1,0.44129,0.00017,28.30118]
[1777007518979,33.05,77611.43,0.1,0.44108,0.00017,28.29849]
[1777007522510,33.06,77610.93,0.1,0.441,0.00017,28.29748]
[1777007523032,33.06,77602.88,0.1,0.43966,0.00017,28.28014]
[1777007523207,33.06,77602.88,0.1,0.43966,0.00017,28.28014]
[1777007524015,33.06,77602.88,0.1,0.43967,0.00017,28.28017]
[1777007527198,33.06,77598.06,0.1,0.43887,0.00017,28.26972]
[1777007527206,33.06,77598.06,0.1,0.43887,0.00017,28.26972]
[1777007527691,33.06,77597.92,0.1,0.43885,0.00017,28.26941]
[1777007532821,33.07,77599.05,0.1,0.43905,0.00017,28.27205]
[1777007538116,33.07,77596.83,0.1,0.43869,0.00017,28.26723]
[1777007538453,33.07,77596.83,0.1,0.43869,0.00017,28.26723]
[1777007538460,33.07,77596.83,0.1,0.43869,0.00017,28.26723]
[1777007538560,33.07,77596.83,0.1,0.43869,0.00017,28.26723]
[1777007538893,33.07,77596.83,0.1,0.43869,0.00017,28.26723]
[1777007539120,33.07,77596.95,0.1,0.43871,0.00017,28.26749]
[1777007542755,33.07,77594.71,0.1,0.43834,0.00017,28.26255]
[1777007542818,33.07,77594.71,0.1,0.43834,0.00017,28.26255]
[1777007548209,33.07,77594.42,0.1,0.43829,0.00017,28.26192]
[1777007554561,33.07,77593.93,0.1,0.4382,0.00017,28.25762]
[1777007560013,33.07,77591.44,0.1,0.43778,0.00017,28.25203]
[1777007560028,33.07,77591.44,0.1,0.43778,0.00017,28.25203]
[1777007560078,33.07,77591.35,0.1,0.43776,0.00017,28.25178]
[1777007561126,33.07,77582.61,0.1,0.43631,0.00017,28.23208]
[1777007562025,33.07,77576.08,0.1,0.43522,0.00017,28.21711]
[1777007564709,33.07,77575.96,0.1,0.4352,0.00017,28.2168]
[1777007564727,33.07,77575.96,0.1,0.4352,0.00017,28.2168]
[1777007565056,33.07,77576.25,0.1,0.43525,0.00017,28.21745]
[1777007567159,33.07,77576.09,0.1,0.43522,0.00017,28.21707]
[1777007567164,33.07,77576.09,0.1,0.43522,0.00017,28.21707]
[1777007567283,33.07,77576.12,0.1,0.43522,0.00017,28.21712]
[1777007567678,33.07,77575.9,0.1,0.43519,0.00017,28.21661]
[1777007572824,33.06,77576.01,0.1,0.4352,0.00017,28.2168]
[1777007578394,33.06,77578.6,0.1,0.43562,0.00017,28.22263]
[1777007583429,33.06,77581.51,0.1,0.4361,0.00017,28.22925]
[1777007588463,33.06,77582.59,0.1,0.43628,0.00017,28.23176]
[1777007593499,33.06,77584.68,0.1,0.43663,0.00017,28.23655]
[1777007596668,33.06,77586.02,0.1,0.43686,0.00017,28.23959]
[1777007596718,33.06,77586.02,0.1,0.43686,0.00017,28.23959]
[1777007597606,33.06,77592.31,0.1,0.4379,0.00017,28.25371]
[1777007597982,33.06,77592.03,0.1,0.43786,0.00017,28.25309]
[1777007603025,33.06,77593.72,0.1,0.43814,0.00017,28.25686]
[1777007608064,33.06,77591.85,0.1,0.43783,0.00017,28.25271]
[1777007613265,33.06,77592.76,0.1,0.43798,0.00017,28.25151]
[1777007618282,33.06,77591.78,0.1,0.43781,0.00017,28.24934]
[1777007619949,33.06,77591.75,0.1,0.43781,0.00017,28.24928]
[1777007619973,33.06,77591.75,0.1,0.43781,0.00017,28.24928]
[1777007620008,33.06,77591.75,0.1,0.43781,0.00017,28.24928]
[1777007620050,33.06,77591.6,0.1,0.43778,0.00017,28.24895]
[1777007625105,33.06,77592.16,0.1,0.43788,0.00017,28.25021]
[1777007627594,33.06,77593.57,0.1,0.43811,0.00017,28.25335]
[1777007627640,33.06,77593.57,0.1,0.43811,0.00017,28.25335]
[1777007628034,33.06,77593.57,0.1,0.43811,0.00017,28.25335]
[1777007628222,33.06,77594.5,0.1,0.43827,0.00017,28.25542]
[1777007631766,33.06,77587.87,0.1,0.43717,0.00017,28.24063]
[1777007636801,33.07,77585.25,0.1,0.43674,0.00017,28.23477]
[1777007637584,33.07,77585.25,0.1,0.43674,0.00017,28.23477]
[1777007637591,33.07,77585.25,0.1,0.43674,0.00017,28.23477]
[1777007638191,33.07,77585.25,0.1,0.43674,0.00017,28.23477]
[1777007637812,33.07,77585.89,0.1,0.43684,0.00017,28.23622]
[1777007639195,33.07,77585.84,0.1,0.43684,0.00017,28.23613]
[1777007640238,33.07,77585.84,0.1,0.43684,0.00017,28.23613]
[1777007640305,33.07,77586.04,0.1,0.43687,0.00017,28.23658]
[1777007642290,33.07,77585.01,0.1,0.4367,0.00017,28.23427]
[1777007642311,33.07,77585.01,0.1,0.4367,0.00017,28.23427]
[1777007642843,33.07,77584.0,0.1,0.43653,0.00017,28.23199]
[1777007647879,33.07,77585.8,0.1,0.43684,0.00017,28.23612]
[1777007652915,33.07,77586.34,0.1,0.43693,0.00017,28.23739]
[1777007654443,33.07,77587.02,0.1,0.43704,0.00017,28.23893]
[1777007654930,33.07,77586.63,0.1,0.43698,0.00017,28.23806]
[1777007660004,33.08,77585.79,0.1,0.43685,0.00017,28.23622]
[1777007661452,33.08,77586.81,0.1,0.43702,0.00017,28.23854]
[1777007665726,33.08,77593.81,0.1,0.43818,0.00017,28.25421]
[1777007672569,33.08,77596.7,0.1,0.43866,0.00017,28.25737]
[1777007678093,33.08,77596.06,0.1,0.43855,0.00017,28.25597]
[1777007683129,33.08,77595.4,0.1,0.43844,0.00017,28.25452]
[1777007687805,33.08,77594.92,0.1,0.43836,0.00017,28.25347]
[1777007688213,33.08,77590.64,0.1,0.43765,0.00017,28.24396]
[1777007689219,33.08,77579.53,0.1,0.4358,0.00017,28.21882]
[1777007694234,33.08,77575.85,0.1,0.43519,0.00017,28.2103]
[1777007699174,33.07,77575.95,0.1,0.4352,0.00017,28.21045]
[1777007699268,33.07,77575.95,0.1,0.4352,0.00017,28.21045]
[1777007699241,33.07,77575.84,0.1,0.43518,0.00017,28.2102]
[1777007700648,33.07,77576.98,0.1,0.43537,0.00017,28.21282]
[1777007701289,33.07,77569.08,0.1,0.43405,0.00017,28.19449]
[1777007705848,33.07,77565.37,0.1,0.43343,0.00017,28.1857]
[1777007707297,33.07,77582.43,0.1,0.43627,0.00017,28.22523]
[1777007712334,33.07,77584.5,0.1,0.43661,0.00017,28.22995]
[1777007717356,33.07,77585.45,0.1,0.43677,0.00017,28.23212]
[1777007720393,33.07,77592.13,0.1,0.43788,0.00017,28.24712]
[1777007720454,33.07,77592.13,0.1,0.43788,0.00017,28.24712]
[1777007720605,33.07,77592.13,0.1,0.43788,0.00017,28.24712]
[1777007720616,33.07,77592.13,0.1,0.43788,0.00017,28.24712]
[1777007720683,33.07,77594.69,0.1,0.43831,0.00017,28.2528]
[1777007724416,33.07,77588.12,0.1,0.43722,0.00017,28.23815]
[1777007729452,33.07,77593.19,0.1,0.43806,0.00017,28.24949]
[1777007734945,33.07,77594.96,0.1,0.43835,0.00017,28.25018]
[1777007734970,33.07,77594.96,0.1,0.43835,0.00017,28.25018]
[1777007735227,33.07,77596.12,0.1,0.43854,0.00017,28.25274]
[1777007735577,33.07,77596.12,0.1,0.43854,0.00017,28.25274]
[1777007735970,33.07,77605.73,0.1,0.44014,0.00017,28.27373]
[1777007738917,33.08,77607.31,0.1,0.44041,0.00017,28.27718]
[1777007738930,33.08,77607.31,0.1,0.44041,0.00017,28.27718]
[1777007738986,33.08,77603.84,0.1,0.43983,0.00017,28.26968]
[1777007741123,33.08,77604.05,0.1,0.43987,0.00017,28.27016]
[1777007741155,33.08,77604.05,0.1,0.43987,0.00017,28.27016]
[1777007742371,33.08,77601.69,0.1,0.43948,0.00017,28.26508]
[1777007742448,33.08,77601.69,0.1,0.43948,0.00017,28.26508]
[1777007742818,33.08,77601.02,0.1,0.43937,0.00017,28.26365]
[1777007748584,33.09,77602.89,0.1,0.4397,0.00017,28.26788]
[1777007753619,33.09,77604.24,0.1,0.43993,0.00017,28.27095]
[1777007758654,33.1,77604.12,0.1,0.43993,0.00017,28.27083]
[1777007760298,33.1,77604.12,0.1,0.43993,0.00017,28.27083]
[1777007760345,33.1,77604.12,0.1,0.43993,0.00017,28.27083]
[1777007761171,33.1,77604.29,0.1,0.43996,0.00017,28.27125]
[1777007761230,33.1,77604.29,0.1,0.43996,0.00017,28.27125]
[1777007761332,33.1,77604.45,0.1,0.43999,0.00017,28.27162]
[1777007766355,33.11,77604.95,0.1,0.44008,0.00017,28.27279]
[1777007769384,33.11,77605.19,0.1,0.44013,0.00017,28.27342]
[1777007769360,33.11,77590.48,0.1,0.43769,0.00017,28.24113]
[1777007770160,33.11,77590.61,0.1,0.43771,0.00017,28.24142]
[1777007775185,33.11,77590.91,0.1,0.43776,0.00017,28.24211]
[1777007780193,33.11,77589.15,0.1,0.43747,0.00017,28.23821]
[1777007782837,33.11,77587.61,0.1,0.43721,0.00017,28.23478]
[1777007782848,33.11,77587.61,0.1,0.43721,0.00017,28.23478]
[1777007783396,33.11,77587.02,0.1,0.43712,0.00017,28.23345]
[1777007787594,33.11,77587.48,0.1,0.43719,0.00017,28.2345]
[1777007787613,33.11,77587.48,0.1,0.43719,0.00017,28.2345]
[1777007791647,33.11,77587.66,0.1,0.43722,0.00017,28.23166]
[1777007791688,33.11,77587.66,0.1,0.43722,0.00017,28.23166]
[1777007791750,33.11,77587.66,0.1,0.43722,0.00017,28.23166]
[1777007791942,33.11,77589.42,0.1,0.43751,0.00017,28.2356]
[1777007793675,33.11,77589.48,0.1,0.43752,0.00017,28.23574]
[1777007793899,33.11,77589.67,0.1,0.43755,0.00017,28.23617]
[1777007798937,33.11,77584.47,0.1,0.43669,0.00017,28.2245]
[1777007803972,33.12,77583.95,0.1,0.4366,0.00017,28.22335]
[1777007805347,33.11,77575.19,0.1,0.43515,0.00017,28.20331]
[1777007810434,33.11,77569.19,0.1,0.43414,0.00017,28.18928]
[1777007816411,33.1,77566.52,0.1,0.43369,0.00017,28.18289]
[1777007819252,33.1,77565.49,0.1,0.43351,0.00017,28.18043]
[1777007819353,33.1,77565.49,0.1,0.43351,0.00017,28.18043]
[1777007819412,33.1,77565.49,0.1,0.43351,0.00017,28.18043]
[1777007819465,33.1,77554.93,0.1,0.43176,0.00017,28.15531]
[1777007820089,33.1,77554.93,0.1,0.43176,0.00017,28.15531]
[1777007821235,33.1,77541.46,0.1,0.42953,0.00017,28.12247]
[1777007822474,33.1,77540.86,0.1,0.42943,0.00017,28.12098]
[1777007822536,33.1,77540.86,0.1,0.42943,0.00017,28.12098]
[1777007823377,33.1,77540.86,0.1,0.42943,0.00017,28.12098]
[1777007823467,33.1,77539.38,0.1,0.42918,0.00017,28.11732]
[1777007824140,33.1,77539.38,0.1,0.42918,0.00017,28.11732]
[1777007824209,33.1,77539.38,0.1,0.42918,0.00017,28.11732]
[1777007824293,33.1,77536.45,0.1,0.4287,0.00017,28.11003]
[1777007829321,33.1,77534.38,0.1,0.42836,0.00017,28.10488]
[1777007834720,33.1,77531.39,0.1,0.42786,0.00017,28.09741]
[1777007840228,33.11,77534.38,0.1,0.42836,0.00017,28.10498]
[1777007845392,33.11,77531.35,0.1,0.42787,0.00017,28.09741]
[1777007845507,33.11,77522.08,0.1,0.42633,0.00017,28.07388]
[1777007848262,33.11,77520.23,0.1,0.42603,0.00017,28.06916]
[1777007848403,33.11,77520.23,0.1,0.42603,0.00017,28.06916]
[1777007848436,33.11,77520.23,0.1,0.42603,0.00017,28.06916]
[1777007848548,33.11,77520.34,0.1,0.42605,0.00017,28.06946]
[1777007853807,33.11,77519.63,0.1,0.42593,0.00017,28.06446]
[1777007858879,33.11,77516.71,0.1,0.42545,0.00017,28.05702]
[1777007861430,33.12,77512.99,0.1,0.42484,0.00017,28.04741]
[1777007864152,33.12,77508.82,0.1,0.42416,0.00017,28.03659]
[1777007868371,33.12,77512.64,0.1,0.4248,0.00017,28.04669]
[1777007870055,33.12,77510.7,0.1,0.42448,0.00017,28.04168]
[1777007870086,33.12,77510.7,0.1,0.42448,0.00017,28.04168]
[1777007870442,33.12,77510.7,0.1,0.42448,0.00017,28.04171]
[1777007873390,33.12,77510.92,0.1,0.42452,0.00017,28.04235]
[1777007873460,33.12,77510.92,0.1,0.42452,0.00017,28.04235]
[1777007873481,33.12,77499.44,0.1,0.42263,0.00017,28.01204]
[1777007875291,33.13,77499.44,0.1,0.42263,0.00017,28.01212]
[1777007875526,33.13,77499.69,0.1,0.42268,0.00017,28.01283]
[1777007877065,33.13,77499.69,0.1,0.42268,0.00017,28.01283]
[1777007877073,33.13,77499.69,0.1,0.42268,0.00017,28.01283]
[1777007877613,33.13,77499.45,0.1,0.42264,0.00017,28.01223]
[1777007880285,33.13,77497.29,0.1,0.42229,0.00017,28.0065]
[1777007880517,33.13,77496.18,0.1,0.4221,0.00017,28.00355]
[1777007884251,33.13,77494.44,0.1,0.42181,0.00017,27.99883]
[1777007884538,33.13,77493.86,0.1,0.42172,0.00017,27.99725]
[1777007887242,33.13,77496.79,0.1,0.4222,0.00017,28.00516]
[1777007887567,33.13,77496.18,0.1,0.42211,0.00017,28.00357]
[1777007887790,33.13,77496.18,0.1,0.42211,0.00017,28.00357]
[1777007888565,33.13,77497.05,0.1,0.42225,0.00017,28.00593]
[1777007893600,33.14,77499.79,0.1,0.42272,0.00017,28.01344]
[1777007898636,33.14,77505.37,0.1,0.42365,0.00017,28.02842]
[1777007900495,33.14,77507.01,0.1,0.42393,0.00017,28.03278]
[1777007900557,33.14,77501.21,0.1,0.42297,0.00017,28.01745]
[1777007900758,33.14,77501.21,0.1,0.42297,0.00017,28.01745]
[1777007901220,33.14,77481.05,0.1,0.41964,0.00016,27.96286]
[1777007902759,33.14,77480.15,0.1,0.41949,0.00016,27.96038]
[1777007902843,33.14,77480.15,0.1,0.41949,0.00016,27.96038]
[1777007903273,33.14,77478.83,0.1,0.41927,0.00016,27.95671]
[1777007908945,33.14,77477.29,0.1,0.41901,0.00016,27.95229]
[1777007909236,33.14,77477.29,0.1,0.41901,0.00016,27.95229]
[1777007909333,33.14,77477.49,0.1,0.41904,0.00016,27.95282]
[1777007911419,33.14,77470.82,0.1,0.41792,0.00016,27.9309]
[1777007914093,33.13,77473.69,0.1,0.41839,0.00016,27.93888]
[1777007914519,33.13,77474.21,0.1,0.41848,0.00016,27.9403]
[1777007915669,33.13,77473.81,0.1,0.41841,0.00016,27.93916]
[1777007915681,33.13,77473.81,0.1,0.41841,0.00016,27.93916]
[1777007915704,33.13,77473.81,0.1,0.41841,0.00016,27.93916]
[1777007915735,33.13,77473.81,0.1,0.41841,0.00016,27.93916]
[1777007916378,33.13,77473.44,0.1,0.41835,0.00016,27.93811]
[1777007921802,33.13,77474.27,0.1,0.41848,0.00016,27.94028]
[1777007927195,33.13,77476.44,0.1,0.41883,0.00016,27.9462]
[1777007932880,33.12,77479.49,0.1,0.41932,0.00016,27.95451]
[1777007937916,33.12,77480.23,0.1,0.41943,0.00016,27.95642]
[1777007940222,33.12,77480.16,0.1,0.41942,0.00016,27.9562]
[1777007940279,33.12,77480.16,0.1,0.41942,0.00016,27.9562]
[1777007941775,33.12,77479.46,0.1,0.4193,0.00016,27.95419]
[1777007941904,33.12,77479.46,0.1,0.4193,0.00016,27.95419]
[1777007945513,33.12,77478.84,0.1,0.41919,0.00016,27.95245]
[1777007945602,33.11,77478.7,0.1,0.41917,0.00016,27.95201]
[1777007945809,33.11,77478.7,0.1,0.41917,0.00016,27.95201]
[1777007946252,33.11,77478.7,0.1,0.41917,0.00016,27.95201]
[1777007946322,33.11,77478.7,0.1,0.41917,0.00016,27.95201]
[1777007947218,33.11,77484.84,0.1,0.42018,0.00017,27.96889]
[1777007947227,33.11,77484.84,0.1,0.42018,0.00017,27.96889]
[1777007947610,33.11,77484.84,0.1,0.42018,0.00017,27.96889]
[1777007947667,33.11,77487.38,0.1,0.42059,0.00017,27.97578]
[1777007949042,33.11,77495.21,0.1,0.42189,0.00017,27.997]
[1777007951288,33.11,77496.31,0.1,0.42207,0.00017,27.99996]
[1777007951341,33.11,77496.31,0.1,0.42207,0.00017,27.99996]
[1777007951418,33.11,77496.31,0.1,0.42207,0.00017,27.99996]
[1777007951474,33.11,77498.01,0.1,0.42235,0.00017,28.00452]
[1777007952127,33.11,77498.01,0.1,0.42235,0.00017,28.00452]
[1777007952166,33.11,77502.53,0.1,0.4231,0.00017,28.01657]
[1777007957204,33.12,77507.87,0.1,0.42399,0.00017,28.03085]
[1777007957641,33.12,77507.87,0.1,0.42399,0.00017,28.03085]
[1777007957703,33.12,77507.87,0.1,0.42399,0.00017,28.03085]
[1777007958193,33.12,77509.87,0.1,0.42432,0.00017,28.03614]
[1777007958220,33.12,77509.87,0.1,0.42432,0.00017,28.03614]
[1777007958650,33.12,77514.24,0.1,0.42505,0.00017,28.04758]
[1777007963502,33.12,77514.45,0.1,0.42509,0.00017,28.04825]
[1777007963511,33.12,77514.45,0.1,0.42509,0.00017,28.04825]
[1777007963566,33.12,77515.07,0.1,0.4252,0.00017,28.04989]
[1777007967055,33.13,77518.06,0.1,0.4257,0.00017,28.05774]
[1777007967205,33.13,77518.06,0.1,0.4257,0.00017,28.05774]
[1777007967618,33.13,77519.69,0.1,0.42597,0.00017,28.06197]
[1777007968344,33.13,77519.69,0.1,0.42597,0.00017,28.06197]
[1777007968592,33.13,77519.69,0.1,0.42597,0.00017,28.06197]
[1777007968622,33.13,77519.69,0.1,0.42597,0.00017,28.06197]
[1777007968665,33.13,77528.23,0.1,0.42739,0.00017,28.08381]
[1777007970227,33.13,77527.36,0.1,0.42725,0.00017,28.08161]
[1777007970249,33.13,77526.88,0.1,0.42717,0.00017,28.08041]
[1777007972503,33.13,77518.96,0.1,0.42585,0.00017,28.05697]
[1777007977545,33.14,77518.1,0.1,0.42572,0.00017,28.05489]
[1777007983617,33.14,77517.42,0.1,0.42562,0.00017,28.05326]
[1777007987546,33.14,77514.47,0.1,0.42514,0.00017,28.04572]
[1777007987575,33.14,77514.47,0.1,0.42514,0.00017,28.04572]
[1777007988640,33.14,77515.04,0.1,0.42523,0.00017,28.04722]
[1777007988667,33.14,77515.04,0.1,0.42523,0.00017,28.04722]
[1777007988699,33.15,77517.25,0.1,0.4256,0.00017,28.05298]
[1777007993731,33.15,77516.49,0.1,0.42548,0.00017,28.05111]
[1777007998800,33.15,77519.07,0.1,0.42592,0.00017,28.05783]
[1777008003835,33.15,77521.66,0.1,0.42635,0.00017,28.06453]
[1777008004711,33.15,77529.31,0.1,0.42761,0.00017,28.08397]
[1777008009633,33.15,77532.12,0.1,0.42808,0.00017,28.09108]
[1777008014645,33.15,77536.88,0.1,0.42887,0.00017,28.10301]
[1777008016557,33.16,77537.67,0.1,0.42901,0.00017,28.10501]
[1777008016592,33.16,77537.67,0.1,0.42901,0.00017,28.10501]
[1777008016602,33.16,77538.66,0.1,0.42917,0.00017,28.10747]
[1777008019536,33.16,77539.7,0.1,0.42934,0.00017,28.11008]
[1777008019550,33.16,77539.7,0.1,0.42934,0.00017,28.11008]
[1777008019616,33.16,77540.58,0.1,0.42949,0.00017,28.11227]
[1777008023672,33.16,77547.97,0.1,0.43072,0.00017,28.13044]
[1777008024406,33.16,77547.97,0.1,0.43072,0.00017,28.13044]
[1777008024572,33.16,77548.3,0.1,0.43077,0.00017,28.13123]
[1777008025579,33.16,77555.25,0.1,0.43192,0.00017,28.14799]
[1777008030614,33.16,77554.45,0.1,0.43178,0.00017,28.14598]
[1777008035649,33.15,77556.09,0.1,0.43204,0.00017,28.14657]
[1777008040684,33.15,77551.59,0.1,0.43129,0.00017,28.13567]
[1777008044339,33.15,77550.42,0.1,0.43109,0.00017,28.13281]
[1777008044364,33.15,77550.42,0.1,0.43109,0.00017,28.13281]
[1777008044420,33.15,77550.42,0.1,0.43109,0.00017,28.13281]
[1777008044467,33.15,77550.42,0.1,0.43109,0.00017,28.13281]
[1777008044712,33.15,77550.1,0.1,0.43104,0.00017,28.13203]
[1777008045538,33.15,77550.1,0.1,0.43104,0.00017,28.13203]
[1777008045607,33.15,77550.1,0.1,0.43104,0.00017,28.13203]
[1777008045742,33.15,77540.69,0.1,0.42948,0.00017,28.10902]
[1777008046528,33.15,77540.69,0.1,0.42948,0.00017,28.10902]
[1777008046738,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047545,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047589,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047622,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047652,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047682,33.15,77539.29,0.1,0.42925,0.00017,28.10555]
[1777008047752,33.15,77534.89,0.1,0.42852,0.00017,28.09462]
[1777008049598,33.15,77534.89,0.1,0.42852,0.00017,28.09463]
[1777008049747,33.15,77533.01,0.1,0.42821,0.00017,28.08993]
[1777008053710,33.15,77533.11,0.1,0.42823,0.00017,28.09022]
[1777008053721,33.15,77533.11,0.1,0.42823,0.00017,28.09022]
[1777008053778,33.15,77532.37,0.1,0.42811,0.00017,28.08838]
[1777008058798,33.15,77530.87,0.1,0.42786,0.00017,28.08464]
[1777008063902,33.15,77529.99,0.1,0.42772,0.00017,28.08246]
[1777008067355,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067397,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067481,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067547,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067702,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067761,33.15,77529.65,0.1,0.42766,0.00017,28.08162]
[1777008067744,33.15,77530.04,0.1,0.42773,0.00017,28.08261]
[1777008068093,33.15,77530.04,0.1,0.42773,0.00017,28.08261]
[1777008069880,33.15,77536.49,0.1,0.4288,0.00017,28.09876]
[1777008069922,33.15,77536.49,0.1,0.4288,0.00017,28.09876]
[1777008072184,33.15,77542.63,0.1,0.42981,0.00017,28.11393]
[1777008072201,33.15,77542.99,0.1,0.42987,0.00017,28.11481]
[1777008073982,33.15,77543.37,0.1,0.42993,0.00017,28.11573]
[1777008074702,33.15,77545.02,0.1,0.4302,0.00017,28.11977]
[1777008079723,33.15,77545.4,0.1,0.43026,0.00017,28.12065]
[1777008082735,33.15,77553.8,0.1,0.43165,0.00017,28.14099]
[1777008087812,33.15,77553.81,0.1,0.43165,0.00017,28.14091]
[1777008092824,33.14,77552.67,0.1,0.43144,0.00017,28.13481]
[1777008097617,33.14,77553.73,0.1,0.43161,0.00017,28.1373]
[1777008097633,33.14,77553.73,0.1,0.43161,0.00017,28.1373]
[1777008097733,33.14,77565.1,0.1,0.43349,0.00017,28.16433]
[1777008098815,33.14,77572.08,0.1,0.43465,0.00017,28.18058]
[1777008103466,33.14,77574.82,0.1,0.43509,0.00017,28.18682]
[1777008103473,33.14,77574.82,0.1,0.43509,0.00017,28.18682]
[1777008103569,33.14,77574.82,0.1,0.43509,0.00017,28.18682]
[1777008103761,33.14,77576.33,0.1,0.43534,0.00017,28.19029]
[1777008104317,33.14,77576.33,0.1,0.43534,0.00017,28.19029]
[1777008104329,33.14,77576.33,0.1,0.43534,0.00017,28.19029]
[1777008104651,33.14,77576.33,0.1,0.43534,0.00017,28.19029]
[1777008104721,33.14,77576.33,0.1,0.43534,0.00017,28.19029]
[1777008104738,33.14,77578.81,0.1,0.43576,0.00017,28.19598]
[1777008106361,33.14,77578.81,0.1,0.43576,0.00017,28.19598]
[1777008106462,33.14,77580.54,0.1,0.43604,0.00017,28.19992]
[1777008111652,33.14,77581.99,0.1,0.43628,0.00017,28.20321]
[1777008121255,33.14,77580.18,0.1,0.43598,0.00017,28.1991]
[1777008125963,33.14,77577.71,0.1,0.43557,0.00017,28.19344]
[1777008126045,33.14,77577.71,0.1,0.43557,0.00017,28.19344]
[1777008126282,33.13,77574.6,0.1,0.43505,0.00017,28.18627]
[1777008127809,33.13,77574.6,0.1,0.43505,0.00017,28.18627]
[1777008127821,33.13,77574.6,0.1,0.43505,0.00017,28.18627]
[1777008127828,33.13,77572.08,0.1,0.43463,0.00017,28.1804]
[1777008133710,33.13,77572.53,0.1,0.4347,0.00017,28.18136]
[1777008139213,33.13,77573.37,0.1,0.43483,0.00017,28.18318]
[1777008144425,33.12,77573.3,0.1,0.43481,0.00017,28.18292]
[1777008146915,33.12,77573.54,0.1,0.43484,0.00017,28.18341]
[1777008146966,33.12,77573.54,0.1,0.43484,0.00017,28.18341]
[1777008150986,33.12,77579.73,0.1,0.43586,0.00017,28.19754]
[1777008151881,33.11,77573.2,0.1,0.43477,0.00017,28.17923]
[1777008156907,33.11,77573.96,0.1,0.43489,0.00017,28.18093]
[1777008161936,33.11,77573.98,0.1,0.43488,0.00017,28.18085]
[1777008162870,33.11,77573.98,0.1,0.43488,0.00017,28.18085]
[1777008162762,33.11,77561.15,0.1,0.43275,0.00017,28.15076]
[1777008162967,33.11,77561.15,0.1,0.43275,0.00017,28.15076]
[1777008163544,33.11,77561.15,0.1,0.43275,0.00017,28.15073]
[1777008164554,33.1,77552.59,0.1,0.43132,0.00017,28.13021]
[1777008170379,33.1,77551.58,0.1,0.43115,0.00017,28.12771]
[1777008172672,33.1,77550.12,0.1,0.43091,0.00017,28.12414]
[1777008172920,33.1,77548.64,0.1,0.43066,0.00017,28.12053]
[1777008173785,33.1,77541.7,0.1,0.42951,0.00017,28.10349]
[1777008175680,33.1,77541.62,0.1,0.4295,0.00017,28.10328]
[1777008176955,33.1,77534.11,0.1,0.42825,0.00017,28.08458]
[1777008177395,33.1,77534.11,0.1,0.42825,0.00017,28.08458]
[1777008177856,33.1,77534.57,0.1,0.42833,0.00017,28.08573]
[1777008179840,33.1,77527.89,0.1,0.42722,0.00017,28.0689]
[1777008181895,33.1,77519.39,0.1,0.42581,0.00017,28.04719]
[1777008182471,33.1,77519.39,0.1,0.42581,0.00017,28.04719]
[1777008182908,33.1,77514.32,0.1,0.42497,0.00017,28.03406]
[1777008184894,33.1,77513.09,0.1,0.42478,0.00017,28.03092]
[1777008189900,33.1,77517.08,0.1,0.42544,0.00017,28.04136]
[1777008193794,33.11,77519.67,0.1,0.42588,0.00017,28.04817]
[1777008193940,33.11,77521.28,0.1,0.42615,0.00017,28.05233]
[1777008194862,33.11,77527.89,0.1,0.42724,0.00017,28.06921]
[1777008199896,33.11,77531.7,0.1,0.42788,0.00017,28.07888]
[1777008204945,33.11,77529.03,0.1,0.42744,0.00017,28.07221]
[1777008205737,33.11,77529.36,0.1,0.4275,0.00017,28.07307]
[1777008206880,33.11,77514.48,0.1,0.42504,0.00017,28.03496]
[1777008211923,33.12,77517.97,0.1,0.42562,0.00017,28.04411]
[1777008216966,33.12,77523.57,0.1,0.42655,0.00017,28.05536]
[1777008218508,33.12,77526.69,0.1,0.42707,0.00017,28.06335]
[1777008218926,33.12,77526.69,0.1,0.42707,0.00017,28.06337]
[1777008222954,33.13,77537.04,0.1,0.42879,0.00017,28.08945]
[1777008225213,33.13,77536.71,0.1,0.42873,0.00017,28.08864]
[1777008225669,33.13,77536.71,0.1,0.42873,0.00017,28.08864]
[1777008225975,33.13,77537.44,0.1,0.42886,0.00017,28.09047]
[1777008228097,33.13,77540.76,0.1,0.42941,0.00017,28.09871]
[1777008228598,33.13,77539.21,0.1,0.42915,0.00017,28.09488]
[1777008234031,33.13,77536.5,0.1,0.42871,0.00017,28.08819]
[1777008239449,33.13,77534.77,0.1,0.42842,0.00017,28.08392]
[1777008243582,33.13,77537.81,0.1,0.42893,0.00017,28.09152]
[1777008243980,33.13,77541.26,0.1,0.4295,0.00017,28.10007]
[1777008244349,33.13,77541.26,0.1,0.4295,0.00017,28.10007]
[1777008244418,33.13,77541.26,0.1,0.4295,0.00017,28.10007]
[1777008244419,33.13,77547.86,0.1,0.43059,0.00017,28.11625]
[1777008246385,33.13,77552.21,0.1,0.43132,0.00017,28.12682]
[1777008246398,33.13,77552.21,0.1,0.43132,0.00017,28.12682]
[1777008248027,33.13,77550.99,0.1,0.43112,0.00017,28.12393]
[1777008250474,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250497,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250518,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250547,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250693,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250731,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250895,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250915,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250932,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250994,33.13,77556.95,0.1,0.4321,0.00017,28.13826]
[1777008250975,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251182,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251236,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251407,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251479,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251766,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251840,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251845,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251850,33.13,77558.66,0.1,0.43239,0.00017,28.14233]
[1777008251947,33.13,77562.07,0.1,0.43295,0.00017,28.15041]
[1777008253457,33.13,77564.75,0.1,0.4334,0.00017,28.15674]
[1777008253625,33.13,77564.75,0.1,0.4334,0.00017,28.15674]
[1777008253814,33.13,77564.75,0.1,0.4334,0.00017,28.15674]
[1777008253825,33.13,77564.75,0.1,0.4334,0.00017,28.15674]
[1777008253951,33.13,77569.94,0.1,0.43425,0.00017,28.16886]
[1777008256313,33.13,77572.44,0.1,0.43467,0.00017,28.17463]
[1777008256359,33.13,77572.44,0.1,0.43467,0.00017,28.17463]
[1777008256599,33.13,77572.44,0.1,0.43467,0.00017,28.17463]
[1777008256640,33.13,77575.82,0.1,0.43522,0.00017,28.18241]
[1777008261699,33.12,77574.42,0.1,0.43498,0.00017,28.17909]
[1777008267600,33.12,77578.63,0.1,0.43567,0.00017,28.18866]
[1777008267620,33.12,77578.63,0.1,0.43567,0.00017,28.18866]
[1777008267844,33.12,77577.69,0.1,0.43551,0.00017,28.18648]
[1777008272896,33.12,77579.33,0.1,0.43577,0.00017,28.18688]
[1777008273855,33.11,77580.34,0.1,0.43594,0.00017,28.18917]
[1777008273865,33.11,77580.34,0.1,0.43594,0.00017,28.18917]
[1777008276823,33.11,77581.88,0.1,0.43619,0.00017,28.1926]
[1777008276839,33.11,77581.88,0.1,0.43619,0.00017,28.1926]
[1777008276867,33.11,77581.88,0.1,0.43619,0.00017,28.1926]
[1777008276940,33.11,77582.67,0.1,0.43631,0.00017,28.19437]
[1777008282773,33.11,77584.16,0.1,0.43655,0.00017,28.19766]
[1777008287925,33.1,77585.61,0.1,0.43678,0.00017,28.2008]
[1777008293452,33.1,77588.03,0.1,0.43718,0.00017,28.20613]
[1777008298497,33.09,77590.48,0.1,0.43757,0.00017,28.21153]
[1777008299131,33.09,77590.48,0.1,0.43757,0.00017,28.21153]
[1777008299872,33.09,77593.07,0.1,0.438,0.00017,28.21728]
[1777008303169,33.09,77591.96,0.1,0.43782,0.00017,28.21478]
[1777008303522,33.09,77591.86,0.1,0.4378,0.00017,28.21454]
[1777008308557,33.09,77591.47,0.1,0.43772,0.00017,28.21357]
[1777008313592,33.08,77587.8,0.1,0.4371,0.00017,28.20525]
[1777008318628,33.08,77588.22,0.1,0.43717,0.00017,28.20612]
[1777008323664,33.08,77587.95,0.1,0.43712,0.00017,28.20544]
[1777008330085,33.07,77587.76,0.1,0.43708,0.00017,28.2049]
[1777008335747,33.07,77588.11,0.1,0.43712,0.00017,28.20233]
[1777008340781,33.06,77589.78,0.1,0.43738,0.00017,28.20598]
[1777008346063,33.06,77588.85,0.1,0.43722,0.00017,28.20381]
[1777008347872,33.06,77588.16,0.1,0.4371,0.00017,28.20222]
[1777008348057,33.06,77588.16,0.1,0.4371,0.00017,28.20222]
[1777008348060,33.06,77588.16,0.1,0.4371,0.00017,28.20222]
[1777008348072,33.06,77588.16,0.1,0.4371,0.00017,28.20222]
[1777008348052,33.06,77592.28,0.1,0.43779,0.00017,28.21143]
[1777008348131,33.06,77592.28,0.1,0.43779,0.00017,28.21143]
[1777008348837,33.06,77591.76,0.1,0.4377,0.00017,28.21024]
[1777008353871,33.05,77592.59,0.1,0.43783,0.00017,28.21202]
[1777008358907,33.05,77595.95,0.1,0.43839,0.00017,28.21947]
[1777008363941,33.05,77595.12,0.1,0.43825,0.00017,28.21761]
[1777008368976,33.05,77595.81,0.1,0.43836,0.00017,28.21912]
[1777008374011,33.05,77594.78,0.1,0.43819,0.00017,28.21682]
[1777008379048,33.05,77595.29,0.1,0.43827,0.00017,28.21793]
[1777008384082,33.05,77595.21,0.1,0.43826,0.00017,28.21774]
[1777008389117,33.05,77594.15,0.1,0.43808,0.00017,28.21537]
[1777008394155,33.05,77595.75,0.1,0.43834,0.00017,28.21565]
[1777008396646,33.05,77596.4,0.1,0.43844,0.00017,28.21709]
[1777008396660,33.05,77596.4,0.1,0.43844,0.00017,28.21709]
[1777008397176,33.05,77597.58,0.1,0.43864,0.00017,28.21969]
[1777008400645,33.05,77598.41,0.1,0.43878,0.00017,28.22151]
[1777008400657,33.05,77598.41,0.1,0.43878,0.00017,28.22151]
[1777008402659,33.05,77598.74,0.1,0.43883,0.00017,28.22223]
[1777008402671,33.05,77598.74,0.1,0.43883,0.00017,28.22223]
[1777008408254,33.05,77592.54,0.1,0.4378,0.00017,28.20851]
[1777008409984,33.05,77592.07,0.1,0.43772,0.00017,28.20747]
[1777008410153,33.05,77591.97,0.1,0.43771,0.00017,28.20724]
[1777008413994,33.05,77599.19,0.1,0.43891,0.00017,28.22328]
[1777008419031,33.05,77602.58,0.1,0.43948,0.00017,28.23078]
[1777008419954,33.05,77603.29,0.1,0.4396,0.00017,28.23232]
[1777008419972,33.05,77603.29,0.1,0.4396,0.00017,28.23232]
[1777008420189,33.05,77604.09,0.1,0.43974,0.00017,28.23406]
[1777008420902,33.05,77632.63,0.1,0.4445,0.00017,28.29408]
[1777008421628,33.05,77632.63,0.1,0.4445,0.00017,28.29408]
[1777008422174,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008422349,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008422378,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008422572,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008422611,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008423014,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008423017,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008423105,33.05,77645.96,0.1,0.44672,0.00017,28.32076]
[1777008423193,33.05,77650.2,0.1,0.44743,0.00017,28.32906]
[1777008423327,33.05,77650.2,0.1,0.44743,0.00017,28.32906]
[1777008423396,33.05,77650.2,0.1,0.44743,0.00017,28.32906]
[1777008423643,33.05,77650.2,0.1,0.44743,0.00017,28.32906]
[1777008423673,33.05,77650.2,0.1,0.44743,0.00017,28.32906]
[1777008423775,33.05,77652.18,0.1,0.44776,0.00017,28.3329]
[1777008424888,33.05,77652.18,0.1,0.44776,0.00017,28.3329]
[1777008425218,33.05,77658.22,0.1,0.44877,0.00017,28.3445]
[1777008426035,33.05,77658.22,0.1,0.44877,0.00017,28.3445]
[1777008426067,33.05,77658.22,0.1,0.44877,0.00017,28.3445]
[1777008426168,33.05,77657.03,0.1,0.44857,0.00017,28.34222]
[1777008427246,33.05,77657.03,0.1,0.44857,0.00017,28.34222]
[1777008427316,33.05,77657.03,0.1,0.44857,0.00017,28.34222]
[1777008427361,33.05,77657.03,0.1,0.44857,0.00017,28.34222]
[1777008427389,33.05,77658.42,0.1,0.4488,0.00017,28.34487]
[1777008428413,33.05,77658.42,0.1,0.4488,0.00017,28.34487]
[1777008428444,33.05,77658.42,0.1,0.4488,0.00017,28.34487]
[1777008428692,33.05,77658.42,0.1,0.4488,0.00017,28.34487]
[1777008428756,33.05,77653.49,0.1,0.44798,0.00017,28.33541]
[1777008429563,33.05,77653.49,0.1,0.44798,0.00017,28.33541]
[1777008429595,33.05,77653.49,0.1,0.44798,0.00017,28.33541]
[1777008431296,33.05,77650.57,0.1,0.44749,0.00017,28.32975]
[1777008431995,33.05,77650.57,0.1,0.44749,0.00017,28.32975]
[1777008432089,33.05,77648.5,0.1,0.44714,0.00017,28.32571]
[1777008433327,33.05,77648.41,0.1,0.44713,0.00017,28.32553]
[1777008433337,33.05,77648.41,0.1,0.44713,0.00017,28.32553]
[1777008433340,33.05,77648.41,0.1,0.44713,0.00017,28.32553]
[1777008434181,33.05,77648.89,0.1,0.44721,0.00017,28.32646]
[1777008435339,33.05,77648.89,0.1,0.44721,0.00017,28.32646]
[1777008435352,33.05,77648.89,0.1,0.44721,0.00017,28.32646]
[1777008440412,33.05,77646.21,0.1,0.44676,0.00017,28.32119]
[1777008445023,33.05,77637.44,0.1,0.44529,0.00017,28.30373]
[1777008446128,33.05,77637.44,0.1,0.44529,0.00017,28.30373]
[1777008446185,33.05,77635.03,0.1,0.44489,0.00017,28.29887]
[1777008450198,33.05,77626.32,0.1,0.44344,0.00017,28.28109]
[1777008455259,33.05,77629.5,0.1,0.44396,0.00017,28.28442]
[1777008460277,33.05,77630.34,0.1,0.44411,0.00017,28.28616]
[1777008461195,33.05,77622.73,0.1,0.44284,0.00017,28.27047]
[1777008466196,33.06,77622.0,0.1,0.44272,0.00017,28.26899]
[1777008471524,33.06,77621.02,0.1,0.44256,0.00017,28.267]
[1777008476603,33.06,77622.37,0.1,0.44279,0.00017,28.26986]
[1777008481633,33.06,77623.62,0.1,0.443,0.00017,28.27249]
[1777008486687,33.06,77622.62,0.1,0.44284,0.00017,28.27044]
[1777008491325,33.06,77614.87,0.1,0.44155,0.00017,28.25419]
[1777008496355,33.07,77612.98,0.1,0.44124,0.00017,28.25022]
[1777008501390,33.07,77613.74,0.1,0.44137,0.00017,28.25189]
[1777008506425,33.07,77614.08,0.1,0.44143,0.00017,28.25265]
[1777008512103,33.07,77614.72,0.1,0.44153,0.00017,28.25081]
[1777008517755,33.07,77614.72,0.1,0.44154,0.00017,28.25086]
[1777008522804,33.08,77615.25,0.1,0.44163,0.00017,28.25202]
[1777008523299,33.08,77621.76,0.1,0.44271,0.00017,28.2657]
[1777008528350,33.08,77624.42,0.1,0.44316,0.00017,28.27123]
[1777008533393,33.08,77622.74,0.1,0.44288,0.00017,28.26774]
[1777008538530,33.08,77622.09,0.1,0.44277,0.00017,28.26639]
[1777008541430,33.08,77615.32,0.1,0.44164,0.00017,28.25219]
[1777008546443,33.08,77613.63,0.1,0.44136,0.00017,28.24863]
[1777008551475,33.08,77613.19,0.1,0.44129,0.00017,28.24773]
[1777008556480,33.08,77614.22,0.1,0.44147,0.00017,28.24995]
[1777008561490,33.08,77615.21,0.1,0.44163,0.00017,28.25207]
[1777008566563,33.08,77615.3,0.1,0.44165,0.00017,28.25229]
[1777008571683,33.08,77615.95,0.1,0.44175,0.00017,28.25044]
[1777008576723,33.09,77616.61,0.1,0.44187,0.00017,28.25186]
[1777008577594,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577603,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577628,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577682,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577715,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577728,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008577772,33.09,77617.02,0.1,0.44194,0.00017,28.25272]
[1777008578262,33.09,77628.12,0.1,0.44379,0.00017,28.27581]
[1777008580086,33.09,77628.12,0.1,0.44379,0.00017,28.27581]
[1777008580326,33.09,77628.19,0.1,0.4438,0.00017,28.27594]
[1777008585494,33.08,77632.3,0.1,0.44448,0.00017,28.28431]
[1777008590528,33.08,77629.83,0.1,0.44407,0.00017,28.27925]
[1777008595564,33.08,77630.1,0.1,0.44411,0.00017,28.27977]
[1777008600654,33.08,77633.94,0.1,0.44475,0.00017,28.28756]
[1777008601542,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601551,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601609,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601718,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601782,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601813,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008601871,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602021,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602037,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602081,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602221,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602286,33.08,77635.9,0.1,0.44507,0.00017,28.2915]
[1777008602309,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602444,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602494,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602496,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602636,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602702,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602722,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008602728,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008603170,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008603215,33.08,77647.15,0.1,0.44695,0.00017,28.31384]
[1777008604170,33.08,77652.23,0.1,0.4478,0.00017,28.32372]
[1777008604310,33.08,77652.23,0.1,0.4478,0.00017,28.32372]
[1777008604271,33.08,77652.54,0.1,0.44785,0.00017,28.32431]
[1777008604627,33.08,77652.54,0.1,0.44785,0.00017,28.32431]
[1777008606007,33.08,77652.54,0.1,0.44785,0.00017,28.32431]
[1777008606329,33.08,77652.89,0.1,0.4479,0.00017,28.32497]
[1777008608964,33.08,77650.36,0.1,0.44748,0.00017,28.32005]
[1777008609283,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008609651,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008609909,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008610255,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008610291,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008610327,33.08,77649.33,0.1,0.4473,0.00017,28.31803]
[1777008610302,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008610708,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008610763,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008610847,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008610857,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008610908,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008611001,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008611080,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008611209,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008611286,33.07,77657.63,0.1,0.44869,0.00017,28.33402]
[1777008611377,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611433,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611493,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611626,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611636,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611674,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611826,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008611880,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008612044,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008612083,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008612096,33.07,77668.38,0.1,0.45049,0.00017,28.35424]
[1777008612349,33.07,77670.07,0.1,0.45077,0.00017,28.35736]
[1777008614397,33.07,77669.95,0.1,0.45075,0.00017,28.35714]
[1777008615407,33.07,77670.09,0.1,0.45077,0.00017,28.35738]
[1777008616378,33.07,77670.09,0.1,0.45077,0.00017,28.35738]
[1777008616388,33.07,77670.09,0.1,0.45077,0.00017,28.35738]
[1777008617262,33.07,77671.71,0.1,0.45104,0.00017,28.36034]
[1777008622270,33.07,77671.07,0.1,0.45093,0.00017,28.35913]
[1777008625473,33.07,77671.68,0.1,0.45102,0.00017,28.36022]
[1777008626367,33.07,77686.55,0.1,0.45351,0.00017,28.38702]
[1777008631372,33.06,77686.46,0.1,0.45349,0.00017,28.3868]
[1777008636396,33.07,77692.58,0.1,0.45451,0.00017,28.39432]
[1777008641519,33.07,77693.78,0.1,0.45472,0.00017,28.39646]
[1777008646597,33.07,77699.48,0.1,0.45568,0.00017,28.40627]
[1777008651438,33.08,77710.08,0.1,0.45746,0.00017,28.42407]
[1777008655804,33.08,77712.43,0.1,0.45786,0.00017,28.42797]
[1777008655812,33.08,77712.43,0.1,0.45786,0.00017,28.42797]
[1777008656365,33.08,77714.16,0.1,0.45815,0.00017,28.4308]
[1777008661397,33.08,77712.34,0.1,0.45785,0.00017,28.42786]
[1777008666416,33.09,77712.94,0.1,0.45795,0.00017,28.42888]
[1777008671448,33.09,77711.73,0.1,0.45776,0.00017,28.42694]
[1777008673489,33.09,77702.43,0.1,0.4562,0.00017,28.41152]
[1777008678695,33.1,77704.26,0.1,0.45652,0.00017,28.41465]
[1777008683378,33.1,77711.43,0.1,0.45772,0.00017,28.42658]
[1777008686456,33.1,77719.06,0.1,0.459,0.00017,28.43895]
[1777008691434,33.11,77712.61,0.1,0.45792,0.00017,28.42533]
[1777008696478,33.11,77713.51,0.1,0.45808,0.00017,28.42683]
[1777008701482,33.11,77719.19,0.1,0.45903,0.00017,28.43603]
[1777008706492,33.11,77714.03,0.1,0.45817,0.00017,28.42774]
[1777008709544,33.12,77705.93,0.1,0.45682,0.00017,28.41445]
[1777008714745,33.12,77704.21,0.1,0.45654,0.00017,28.41163]
[1777008719792,33.12,77703.25,0.1,0.45638,0.00017,28.41007]
[1777008724822,33.13,77704.48,0.1,0.4566,0.00017,28.41218]
[1777008729860,33.13,77709.09,0.1,0.45737,0.00017,28.41989]
[1777008730037,33.13,77709.09,0.1,0.45737,0.00017,28.41989]
[1777008730065,33.13,77709.09,0.1,0.45737,0.00017,28.41989]
[1777008730124,33.13,77709.09,0.1,0.45737,0.00017,28.41989]
[1777008730515,33.13,77711.52,0.1,0.45778,0.00017,28.42388]
[1777008735552,33.13,77712.37,0.1,0.45793,0.00017,28.4253]
[1777008740586,33.14,77709.9,0.1,0.45752,0.00017,28.42129]
[1777008745621,33.14,77706.94,0.1,0.45703,0.00017,28.41643]
[1777008750657,33.14,77706.04,0.1,0.45688,0.00017,28.41497]
[1777008755691,33.14,77705.42,0.1,0.45678,0.00017,28.41074]
[1777008760727,33.15,77704.72,0.1,0.45666,0.00017,28.4096]
[1777008765767,33.15,77701.8,0.1,0.45618,0.00017,28.40473]
[1777008770802,33.15,77701.47,0.1,0.45613,0.00017,28.4042]
[1777008775834,33.15,77700.53,0.1,0.45597,0.00017,28.40264]
[1777008780867,33.15,77701.48,0.1,0.45613,0.00017,28.40427]
[1777008785902,33.15,77699.15,0.1,0.45575,0.00017,28.40036]
[1777008790939,33.16,77695.62,0.1,0.45516,0.00017,28.39438]
[1777008795948,33.16,77696.18,0.1,0.45526,0.00017,28.39536]
[1777008801010,33.16,77697.23,0.1,0.45544,0.00017,28.39719]
[1777008806045,33.16,77697.55,0.1,0.45549,0.00017,28.39775]
[1777008811079,33.16,77698.12,0.1,0.45559,0.00017,28.39551]
[1777008816114,33.17,77700.17,0.1,0.45593,0.00017,28.39901]
[1777008821152,33.17,77701.85,0.1,0.45621,0.00017,28.40184]
[1777008822209,33.17,77701.85,0.1,0.45621,0.00017,28.40184]
[1777008822223,33.17,77701.85,0.1,0.45621,0.00017,28.40184]
[1777008822390,33.17,77700.62,0.1,0.45601,0.00017,28.39977]
[1777008827562,33.17,77701.24,0.1,0.45611,0.00017,28.40082]
[1777008832609,33.17,77699.49,0.1,0.45582,0.00017,28.39786]
[1777008837673,33.17,77696.74,0.1,0.45536,0.00017,28.39319]
[1777008842720,33.17,77693.52,0.1,0.45482,0.00017,28.38768]
[1777008842954,33.17,77693.52,0.1,0.45482,0.00017,28.38768]
[1777008843305,33.17,77693.52,0.1,0.45482,0.00017,28.38768]
[1777008848340,33.17,77696.03,0.1,0.45524,0.00017,28.392]
[1777008853374,33.17,77702.97,0.1,0.4564,0.00017,28.40376]
[1777008858086,33.17,77703.04,0.1,0.45642,0.00017,28.40388]
[1777008858123,33.17,77704.83,0.1,0.45672,0.00017,28.40688]
[1777008863444,33.17,77707.48,0.1,0.45716,0.00017,28.41128]
[1777008868479,33.17,77710.72,0.1,0.4577,0.00017,28.41661]
[1777008873513,33.17,77711.84,0.1,0.45788,0.00017,28.41522]
[1777008878548,33.17,77712.67,0.1,0.45802,0.00017,28.41658]
[1777008883584,33.17,77714.71,0.1,0.45836,0.00017,28.41989]
[1777008889625,33.17,77719.15,0.1,0.4591,0.00017,28.42701]
[1777008894661,33.17,77720.66,0.1,0.45935,0.00017,28.42941]
[1777008895469,33.17,77720.66,0.1,0.45935,0.00017,28.42941]
[1777008895668,33.17,77715.96,0.1,0.45857,0.00017,28.42189]
[1777008897682,33.17,77704.99,0.1,0.45674,0.00017,28.40392]
[1777008898690,33.17,77705.3,0.1,0.45679,0.00017,28.40444]
[1777008903724,33.17,77706.89,0.1,0.45705,0.00017,28.40707]
[1777008909765,33.17,77709.85,0.1,0.45755,0.00017,28.41196]
[1777008921850,33.17,77713.43,0.1,0.45815,0.00017,28.4178]
[1777008925639,33.17,77715.95,0.1,0.45857,0.00017,28.42187]
[1777008925743,33.17,77711.79,0.1,0.45787,0.00017,28.41513]
[1777008930757,33.17,77710.62,0.1,0.45768,0.00017,28.41322]
[1777008931497,33.17,77710.62,0.1,0.45768,0.00017,28.41323]
[1777008931552,33.17,77710.62,0.1,0.45768,0.00017,28.41323]
[1777008933166,33.17,77710.08,0.1,0.45758,0.00017,28.40911]
[1777008933177,33.17,77710.08,0.1,0.45758,0.00017,28.40911]
[1777008933745,33.17,77709.66,0.1,0.45751,0.00017,28.40841]
[1777008938962,33.17,77715.01,0.1,0.4584,0.00017,28.4171]
[1777008944118,33.17,77717.29,0.1,0.45878,0.00017,28.42078]
[1777008949335,33.17,77720.81,0.1,0.45937,0.00017,28.4264]
[1777008954494,33.17,77721.18,0.1,0.45943,0.00017,28.42699]
[1777008959587,33.17,77718.35,0.1,0.45896,0.00017,28.42249]
[1777008964626,33.17,77718.5,0.1,0.45899,0.00017,28.42273]
[1777008969681,33.17,77716.21,0.1,0.45861,0.00017,28.41907]
[1777008974772,33.17,77716.48,0.1,0.45865,0.00017,28.41952]
[1777008979774,33.17,77716.43,0.1,0.45865,0.00017,28.41946]
[1777008985091,33.18,77717.41,0.1,0.45881,0.00017,28.42105]
[1777008990127,33.18,77713.59,0.1,0.45818,0.00017,28.41491]
[1777008995183,33.18,77710.4,0.1,0.45764,0.00017,28.4065]
[1777009000224,33.18,77710.92,0.1,0.45773,0.00017,28.40738]
[1777009005348,33.18,77711.84,0.1,0.45789,0.00017,28.40891]
[1777009007774,33.18,77704.14,0.1,0.45661,0.00017,28.39623]
[1777009008338,33.18,77704.14,0.1,0.45661,0.00017,28.39623]
[1777009008826,33.18,77701.02,0.1,0.45608,0.00017,28.39099]
[1777009010357,33.18,77701.17,0.1,0.45611,0.00017,28.39124]
[1777009010402,33.18,77701.17,0.1,0.45611,0.00017,28.39124]
[1777009010412,33.18,77701.17,0.1,0.45611,0.00017,28.39124]
[1777009012381,33.18,77701.3,0.1,0.45613,0.00017,28.39145]
[1777009012419,33.18,77701.3,0.1,0.45613,0.00017,28.39145]
[1777009012431,33.18,77701.3,0.1,0.45613,0.00017,28.39145]
[1777009014417,33.18,77701.75,0.1,0.4562,0.00017,28.3922]
[1777009014433,33.18,77701.75,0.1,0.4562,0.00017,28.3922]
[1777009014445,33.18,77701.75,0.1,0.4562,0.00017,28.3922]
[1777009019449,33.18,77703.6,0.1,0.45651,0.00017,28.39527]
[1777009024559,33.18,77703.55,0.1,0.4565,0.00017,28.39516]
[1777009029566,33.18,77700.75,0.1,0.45603,0.00017,28.39044]
[1777009034758,33.18,77699.62,0.1,0.45584,0.00017,28.38852]
[1777009039845,33.17,77701.25,0.1,0.45611,0.00017,28.39125]
[1777009042912,33.17,77704.65,0.1,0.45667,0.00017,28.39691]
[1777009042914,33.17,77704.65,0.1,0.45667,0.00017,28.39691]
[1777009043722,33.17,77704.54,0.1,0.45665,0.00017,28.39671]
[1777009044939,33.17,77704.3,0.1,0.45661,0.00017,28.3963]
[1777009044974,33.17,77704.3,0.1,0.45661,0.00017,28.3963]
[1777009045224,33.17,77704.3,0.1,0.45661,0.00017,28.3963]
[1777009046745,33.17,77704.2,0.1,0.45659,0.00017,28.39612]
[1777009046960,33.17,77704.2,0.1,0.45659,0.00017,28.39612]
[1777009047751,33.17,77704.08,0.1,0.45657,0.00017,28.39591]
[1777009052785,33.16,77698.66,0.1,0.45565,0.00017,28.3835]
[1777009053626,33.16,77698.66,0.1,0.45565,0.00017,28.3835]
[1777009053638,33.16,77698.66,0.1,0.45565,0.00017,28.3835]
[1777009053853,33.16,77697.18,0.1,0.4554,0.00017,28.38096]
[1777009055921,33.16,77688.9,0.1,0.45401,0.00017,28.36662]
[1777009060929,33.15,77686.73,0.1,0.45363,0.00017,28.36265]
[1777009064064,33.14,77686.43,0.1,0.45357,0.00017,28.36202]
[1777009064870,33.14,77686.57,0.1,0.45359,0.00017,28.36224]
[1777009069907,33.13,77685.93,0.1,0.45346,0.00017,28.36094]
[1777009074907,33.11,77685.67,0.1,0.45339,0.00017,28.36031]
[1777009079974,33.1,77685.39,0.1,0.45333,0.00017,28.35964]
[1777009085036,33.09,77688.55,0.1,0.45384,0.00017,28.36505]
[1777009090084,33.09,77689.84,0.1,0.45405,0.00017,28.36726]
[1777009095172,33.09,77688.47,0.1,0.45381,0.00017,28.36481]
[1777009100315,33.08,77688.06,0.1,0.45374,0.00017,28.36404]
[1777009105392,33.08,77688.03,0.1,0.45373,0.00017,28.36394]
[1777009110476,33.08,77686.82,0.1,0.45352,0.00017,28.36177]
[1777009112737,33.07,77688.18,0.1,0.45374,0.00017,28.36091]
[1777009112970,33.07,77689.39,0.1,0.45394,0.00017,28.36303]
[1777009115155,33.07,77690.36,0.1,0.4541,0.00017,28.3647]
[1777009115919,33.07,77690.36,0.1,0.4541,0.00017,28.3647]
[1777009115949,33.07,77690.36,0.1,0.4541,0.00017,28.3647]
[1777009116001,33.07,77690.36,0.1,0.4541,0.00017,28.3647]
[1777009115911,33.07,77694.33,0.1,0.45476,0.00017,28.37159]
[1777009116038,33.07,77694.33,0.1,0.45476,0.00017,28.37159]
[1777009116198,33.07,77694.33,0.1,0.45476,0.00017,28.37159]
[1777009116242,33.07,77694.33,0.1,0.45476,0.00017,28.37159]
[1777009116506,33.07,77702.08,0.1,0.45606,0.00017,28.38482]
[1777009117973,33.07,77702.08,0.1,0.45606,0.00017,28.38482]
[1777009118037,33.07,77704.89,0.1,0.45653,0.00017,28.38952]
[1777009118246,33.07,77704.89,0.1,0.45652,0.00017,28.3895]
[1777009122195,33.06,77706.18,0.1,0.45673,0.00017,28.39159]
[1777009122211,33.06,77706.18,0.1,0.45673,0.00017,28.39159]
[1777009122916,33.06,77713.57,0.1,0.45797,0.00017,28.40375]
[1777009124149,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124205,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124316,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124401,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124472,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124565,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124589,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124839,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124894,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124903,33.06,77715.12,0.1,0.45822,0.00017,28.40626]
[1777009124994,33.06,77730.15,0.1,0.46074,0.00017,28.43012]
[1777009128475,33.06,77731.81,0.1,0.46102,0.00017,28.43269]
[1777009128488,33.06,77731.81,0.1,0.46102,0.00017,28.43269]
[1777009129021,33.06,77731.72,0.1,0.46101,0.00017,28.43256]
[1777009134197,33.06,77730.72,0.1,0.46084,0.00017,28.43103]
[1777009139233,33.06,77729.87,0.1,0.4607,0.00017,28.42973]
[1777009143979,33.06,77723.07,0.1,0.45957,0.00017,28.41908]
[1777009148983,33.07,77720.79,0.1,0.45918,0.00017,28.41547]
[1777009153985,33.07,77717.88,0.1,0.4587,0.00017,28.41082]
[1777009159008,33.07,77721.15,0.1,0.45925,0.00017,28.41608]
[1777009164726,33.07,77723.43,0.1,0.45963,0.00017,28.41971]
[1777009169735,33.07,77725.43,0.1,0.45997,0.00017,28.42287]
[1777009174869,33.07,77726.19,0.1,0.46009,0.00017,28.42083]
[1777009179898,33.07,77721.3,0.1,0.45927,0.00017,28.41311]
[1777009184921,33.07,77717.74,0.1,0.45868,0.00017,28.40742]
[1777009184947,33.07,77717.74,0.1,0.45868,0.00017,28.40742]
[1777009184966,33.07,77717.75,0.1,0.45868,0.00017,28.40744]
[1777009190020,33.07,77720.53,0.1,0.45915,0.00017,28.41191]
[1777009195098,33.07,77717.31,0.1,0.45861,0.00017,28.40675]
[1777009200141,33.07,77716.7,0.1,0.45851,0.00017,28.40578]
[1777009205283,33.07,77722.97,0.1,0.45956,0.00017,28.41581]
[1777009210442,33.07,77721.73,0.1,0.45935,0.00017,28.41384]
[1777009215489,33.07,77721.92,0.1,0.45938,0.00017,28.41414]
[1777009221107,33.07,77719.91,0.1,0.45905,0.00017,28.41094]
[1777009226148,33.07,77721.61,0.1,0.45933,0.00017,28.41365]
[1777009231288,33.07,77718.22,0.1,0.45876,0.00017,28.405]
[1777009236544,33.08,77716.69,0.1,0.4585,0.00017,28.40254]
[1777009241618,33.08,77716.24,0.1,0.45843,0.00017,28.40182]
[1777009246662,33.08,77715.27,0.1,0.45826,0.00017,28.40025]
[1777009251744,33.08,77715.48,0.1,0.4583,0.00017,28.40059]
[1777009256794,33.08,77715.24,0.1,0.45826,0.00017,28.4002]
[1777009261848,33.08,77714.48,0.1,0.45813,0.00017,28.39897]
[1777009264436,33.08,77707.91,0.1,0.45703,0.00017,28.38818]
[1777009270399,33.08,77708.62,0.1,0.45715,0.00017,28.38937]
[1777009275428,33.08,77708.77,0.1,0.45718,0.00017,28.38964]
[1777009280540,33.08,77709.11,0.1,0.45724,0.00017,28.39022]
[1777009286029,33.08,77708.31,0.1,0.45711,0.00017,28.38891]
[1777009291075,33.08,77713.1,0.1,0.45791,0.00017,28.3968]
[1777009296095,33.08,77718.32,0.1,0.45878,0.00017,28.40203]
[1777009301140,33.08,77719.08,0.1,0.45891,0.00017,28.40325]
[1777009306684,33.08,77718.78,0.1,0.45886,0.00017,28.40277]
[1777009312805,33.08,77716.68,0.1,0.45851,0.00017,28.3994]
[1777009317857,33.09,77715.5,0.1,0.45831,0.00017,28.39751]
[1777009322859,33.09,77715.74,0.1,0.45835,0.00017,28.39791]
[1777009327883,33.09,77716.2,0.1,0.45843,0.00017,28.39866]
[1777009332911,33.09,77715.38,0.1,0.4583,0.00017,28.39735]
[1777009337557,33.09,77719.55,0.1,0.459,0.00017,28.40409]
[1777009337570,33.09,77719.55,0.1,0.459,0.00017,28.40409]
[1777009338183,33.09,77720.57,0.1,0.45917,0.00017,28.40572]
[1777009341117,33.09,77728.77,0.1,0.46055,0.00017,28.41864]
[1777009346137,33.09,77730.72,0.1,0.46088,0.00017,28.4217]
[1777009351168,33.1,77733.71,0.1,0.46138,0.00017,28.42633]
[1777009351942,33.1,77734.0,0.1,0.46143,0.00017,28.42356]
[1777009351979,33.1,77734.0,0.1,0.46143,0.00017,28.42356]
[1777009351985,33.1,77733.96,0.1,0.46142,0.00017,28.42349]
[1777009357924,33.1,77737.65,0.1,0.46205,0.00017,28.42914]
[1777009363967,33.11,77737.85,0.1,0.46209,0.00017,28.42949]
[1777009369003,33.11,77736.3,0.1,0.46183,0.00017,28.42718]
[1777009374037,33.11,77738.51,0.1,0.46221,0.00017,28.43055]
[1777009377057,33.12,77747.13,0.1,0.46365,0.00017,28.44334]
[1777009382093,33.11,77750.66,0.1,0.46424,0.00017,28.44845]
[1777009387152,33.11,77754.22,0.1,0.46484,0.00017,28.45354]
[1777009388014,33.11,77754.22,0.1,0.46484,0.00017,28.45354]
[1777009388054,33.11,77754.22,0.1,0.46484,0.00017,28.45354]
[1777009388136,33.11,77754.33,0.1,0.46486,0.00017,28.4537]
[1777009393173,33.11,77756.4,0.1,0.4652,0.00017,28.45662]
[1777009398209,33.11,77760.35,0.1,0.46586,0.00017,28.46216]
[1777009403245,33.11,77764.63,0.1,0.46658,0.00017,28.46806]
[1777009408279,33.11,77767.64,0.1,0.46708,0.00017,28.47216]
[1777009413316,33.1,77769.35,0.1,0.46736,0.00017,28.47123]
[1777009418349,33.1,77770.5,0.1,0.46755,0.00017,28.47277]
[1777009423384,33.1,77772.13,0.1,0.46782,0.00017,28.47494]
[1777009428421,33.1,77767.76,0.1,0.46708,0.00017,28.46904]
[1777009433454,33.1,77767.22,0.1,0.46699,0.00017,28.4683]
[1777009439496,33.1,77768.28,0.1,0.46717,0.00017,28.46974]
[1777009444532,33.1,77769.2,0.1,0.46732,0.00017,28.47099]
[1777009449566,33.1,77770.76,0.1,0.46759,0.00017,28.4731]
[1777009454601,33.1,77771.61,0.1,0.46773,0.00017,28.47425]
[1777009460328,33.1,77771.76,0.1,0.46776,0.00017,28.47445]
[1777009465358,33.1,77774.61,0.1,0.46824,0.00017,28.47825]
[1777009468794,33.1,77769.22,0.1,0.46733,0.00017,28.47105]
[1777009468810,33.1,77769.22,0.1,0.46733,0.00017,28.47105]
[1777009469330,33.1,77768.02,0.1,0.46713,0.00017,28.46943]
[1777009474350,33.1,77768.06,0.1,0.46713,0.00017,28.46624]
[1777009479357,33.09,77768.19,0.1,0.46714,0.00017,28.46636]
[1777009484917,33.09,77767.31,0.1,0.46698,0.00017,28.4651]
[1777009490070,33.08,77766.36,0.1,0.46681,0.00017,28.46372]
[1777009495082,33.07,77767.31,0.1,0.46696,0.00017,28.46495]
[1777009496131,33.07,77767.37,0.1,0.46697,0.00017,28.46502]
[1777009496333,33.07,77747.72,0.1,0.46367,0.00017,28.43728]
[1777009496570,33.07,77747.72,0.1,0.46367,0.00017,28.43728]
[1777009496615,33.07,77747.72,0.1,0.46367,0.00017,28.43728]
[1777009497371,33.07,77728.73,0.1,0.46048,0.00017,28.40862]
[1777009498413,33.07,77730.12,0.1,0.46072,0.00017,28.41078]
[1777009502054,33.07,77731.3,0.1,0.46092,0.00017,28.41262]
[1777009502140,33.07,77732.54,0.1,0.46112,0.00017,28.41453]
[1777009502516,33.07,77732.54,0.1,0.46112,0.00017,28.41453]
[1777009502939,33.07,77732.54,0.1,0.46112,0.00017,28.41454]
[1777009504032,33.07,77732.54,0.1,0.46112,0.00017,28.41454]
[1777009504320,33.07,77731.23,0.1,0.46091,0.00017,28.41253]
[1777009505790,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009505865,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009505915,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009505981,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009506003,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009506118,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009506168,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009506360,33.07,77731.51,0.1,0.46095,0.00017,28.41296]
[1777009506383,33.07,77735.19,0.1,0.46157,0.00017,28.41861]
[1777009506464,33.07,77735.19,0.1,0.46157,0.00017,28.41861]
[1777009507215,33.07,77751.64,0.1,0.46433,0.00017,28.443]
[1777009507767,33.07,77751.64,0.1,0.46433,0.00017,28.443]
[1777009507777,33.07,77751.64,0.1,0.46433,0.00017,28.443]
[1777009507782,33.07,77751.64,0.1,0.46433,0.00017,28.443]
[1777009508347,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508456,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508507,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508787,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508860,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508885,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009508920,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009509094,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009509124,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009509316,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009509389,33.07,77756.37,0.1,0.46513,0.00017,28.44977]
[1777009509408,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009509519,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009509567,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009509737,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009509884,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009509897,33.07,77764.09,0.1,0.46642,0.00017,28.46056]
[1777009510224,33.07,77769.26,0.1,0.46729,0.00017,28.46762]
[1777009512009,33.07,77768.84,0.1,0.46722,0.00017,28.46705]
[1777009513403,33.07,77762.08,0.1,0.46608,0.00017,28.45777]
[1777009514267,33.07,77751.89,0.1,0.46437,0.00017,28.44335]
[1777009516314,33.07,77751.89,0.1,0.46437,0.00017,28.44334]
[1777009516390,33.07,77744.59,0.1,0.46315,0.00017,28.43269]
[1777009518241,33.07,77744.06,0.1,0.46306,0.00017,28.43191]
[1777009518430,33.07,77745.53,0.1,0.4633,0.00017,28.43408]
[1777009521307,33.07,77754.72,0.1,0.46485,0.00017,28.44739]
[1777009526344,33.07,77755.24,0.1,0.46493,0.00017,28.44812]
[1777009531396,33.06,77761.16,0.1,0.46592,0.00017,28.45644]
[1777009535354,33.06,77761.95,0.1,0.46605,0.00017,28.45429]
[1777009535380,33.06,77761.95,0.1,0.46605,0.00017,28.45429]
[1777009535413,33.06,77761.95,0.1,0.46605,0.00017,28.45429]
[1777009535416,33.06,77762.18,0.1,0.46608,0.00017,28.45461]
[1777009535547,33.06,77762.18,0.1,0.46608,0.00017,28.45461]
[1777009540575,33.06,77762.56,0.1,0.46614,0.00017,28.45511]
[1777009546262,33.06,77764.29,0.1,0.46643,0.00017,28.45749]
[1777009551330,33.05,77764.44,0.1,0.46645,0.00017,28.45768]
[1777009551410,33.05,77764.44,0.1,0.46645,0.00017,28.45768]
[1777009552852,33.05,77766.72,0.1,0.46684,0.00017,28.4608]
[1777009553310,33.05,77771.85,0.1,0.4677,0.00017,28.46774]
[1777009554819,33.05,77770.0,0.1,0.46738,0.00017,28.46525]
[1777009554828,33.05,77770.0,0.1,0.46738,0.00017,28.46525]
[1777009555324,33.05,77769.77,0.1,0.46735,0.00017,28.46493]
[1777009560358,33.05,77771.66,0.1,0.46766,0.00017,28.46745]
[1777009565394,33.04,77770.28,0.1,0.46742,0.00017,28.46557]
[1777009566403,33.04,77763.91,0.1,0.46635,0.00017,28.45687]
[1777009568424,33.04,77758.82,0.1,0.4655,0.00017,28.44977]
[1777009568483,33.04,77758.82,0.1,0.4655,0.00017,28.44977]
[1777009569144,33.04,77756.23,0.1,0.46506,0.00017,28.44611]
[1777009569473,33.04,77755.5,0.1,0.46494,0.00017,28.44506]
[1777009574505,33.04,77756.91,0.1,0.46517,0.00017,28.44706]
[1777009579507,33.04,77756.52,0.1,0.4651,0.00017,28.44649]
[1777009584909,33.04,77756.29,0.1,0.46506,0.00017,28.44614]
[1777009589945,33.04,77755.32,0.1,0.46489,0.00017,28.44473]
[1777009593113,33.03,77762.33,0.1,0.46607,0.00017,28.45136]
[1777009598144,33.03,77762.18,0.1,0.46603,0.00017,28.4511]
[1777009603181,33.02,77763.32,0.1,0.46621,0.00017,28.45263]
[1777009608294,33.01,77761.87,0.1,0.46596,0.00017,28.45054]
[1777009613348,33.0,77759.59,0.1,0.46556,0.00017,28.44728]
[1777009618388,33.0,77758.26,0.1,0.46533,0.00017,28.44533]
[1777009623564,32.99,77758.82,0.1,0.46541,0.00017,28.44604]
[1777009628614,32.98,77757.7,0.1,0.46521,0.00017,28.44437]
[1777009629619,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629636,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629678,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629725,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629774,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629915,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629938,32.98,77757.43,0.1,0.46516,0.00017,28.44397]
[1777009629983,32.97,77762.69,0.1,0.46604,0.00017,28.45136]
[1777009630888,32.97,77770.12,0.1,0.46729,0.00017,28.46156]
[1777009632155,32.97,77770.12,0.1,0.46729,0.00017,28.46156]
[1777009632187,32.97,77770.12,0.1,0.46729,0.00017,28.46156]
[1777009638145,32.98,77772.36,0.1,0.46768,0.00017,28.46462]
[1777009643941,32.98,77774.9,0.1,0.46811,0.00017,28.46805]
[1777009646449,32.98,77779.21,0.1,0.46884,0.00017,28.47374]
[1777009646468,32.98,77779.21,0.1,0.46884,0.00017,28.47374]
[1777009646541,32.98,77784.06,0.1,0.46965,0.00017,28.48003]
[1777009651997,32.98,77784.83,0.1,0.46978,0.00017,28.47781]
[1777009658178,32.98,77786.28,0.1,0.47003,0.00017,28.47967]
[1777009662534,32.99,77787.14,0.1,0.47017,0.00017,28.48077]
[1777009662635,32.99,77787.87,0.1,0.4703,0.00017,28.48169]
[1777009662656,32.99,77787.87,0.1,0.4703,0.00017,28.48169]
[1777009662699,32.99,77787.87,0.1,0.4703,0.00017,28.48169]
[1777009664620,32.99,77788.62,0.1,0.47042,0.00017,28.48264]
[1777009664674,32.99,77790.28,0.1,0.4707,0.00017,28.48473]
[1777009670131,32.99,77790.91,0.1,0.47081,0.00017,28.48552]
[1777009674793,32.99,77790.99,0.1,0.47082,0.00017,28.48562]
[1777009675258,32.99,77788.98,0.1,0.47048,0.00017,28.4831]
[1777009676103,32.99,77788.98,0.1,0.47048,0.00017,28.4831]
[1777009676124,32.99,77788.98,0.1,0.47048,0.00017,28.4831]
[1777009676214,32.99,77788.98,0.1,0.47048,0.00017,28.4831]
[1777009676561,32.99,77784.73,0.1,0.46977,0.00017,28.4777]
[1777009677610,32.99,77778.67,0.1,0.46875,0.00017,28.46985]
[1777009680216,32.99,77778.03,0.1,0.46864,0.00017,28.46901]
[1777009685262,32.99,77778.23,0.1,0.46868,0.00017,28.46928]
[1777009690653,32.99,77780.23,0.1,0.46901,0.00017,28.47191]
[1777009695577,32.99,77780.45,0.1,0.46905,0.00017,28.4722]
[1777009695613,32.99,77780.45,0.1,0.46905,0.00017,28.4722]
[1777009695637,32.99,77780.22,0.1,0.46901,0.00017,28.4719]
[1777009700682,32.99,77782.91,0.1,0.46947,0.00017,28.47539]
[1777009705695,32.99,77790.1,0.1,0.47068,0.00017,28.48454]
[1777009710850,32.99,77791.24,0.1,0.47087,0.00017,28.48597]
[1777009715908,32.99,77792.93,0.1,0.47115,0.00017,28.48485]
[1777009720925,32.99,77792.68,0.1,0.47111,0.00017,28.48454]
[1777009725525,32.99,77792.44,0.1,0.47107,0.00017,28.48424]
[1777009725589,32.99,77792.44,0.1,0.47107,0.00017,28.48424]
[1777009725666,32.99,77792.13,0.1,0.47102,0.00017,28.48385]
[1777009730828,32.99,77790.94,0.1,0.47082,0.00017,28.48237]
[1777009735881,32.99,77789.59,0.1,0.47059,0.00017,28.48068]
[1777009740950,32.99,77790.17,0.1,0.47069,0.00017,28.48141]
[1777009745973,32.99,77788.17,0.1,0.47035,0.00017,28.47889]
[1777009750988,32.99,77788.99,0.1,0.47049,0.00017,28.47992]
[1777009756052,32.99,77787.61,0.1,0.47025,0.00017,28.47818]
[1777009756951,32.99,77787.9,0.1,0.4703,0.00017,28.47855]
[1777009757566,32.99,77788.46,0.1,0.4704,0.00017,28.47925]
[1777009758725,32.99,77781.3,0.1,0.46919,0.00017,28.47009]
[1777009764137,32.99,77780.88,0.1,0.46912,0.00017,28.46955]
[1777009765688,32.99,77781.47,0.1,0.46922,0.00017,28.47032]
[1777009765708,32.99,77781.47,0.1,0.46922,0.00017,28.47032]
[1777009765696,32.99,77783.57,0.1,0.46958,0.00017,28.47303]
[1777009767629,32.99,77790.72,0.1,0.47078,0.00017,28.48211]
[1777009768257,32.99,77790.72,0.1,0.47078,0.00017,28.48211]
[1777009768274,32.99,77790.72,0.1,0.47078,0.00017,28.48211]
[1777009768284,32.99,77790.72,0.1,0.47078,0.00017,28.48211]
[1777009769442,33.0,77790.04,0.1,0.47067,0.00017,28.48126]
[1777009769451,33.0,77790.04,0.1,0.47067,0.00017,28.48126]
[1777009769457,33.0,77790.04,0.1,0.47067,0.00017,28.48126]
[1777009769510,33.0,77790.04,0.1,0.47067,0.00017,28.48126]
[1777009769520,33.0,77792.0,0.1,0.471,0.00017,28.48372]
[1777009774861,33.0,77793.0,0.1,0.47117,0.00017,28.48177]
[1777009780338,33.01,77794.36,0.1,0.4714,0.00017,28.48347]
[1777009786307,33.01,77793.43,0.1,0.47125,0.00017,28.48235]
[1777009791978,33.01,77795.56,0.1,0.47162,0.00017,28.485]
[1777009797021,33.02,77795.72,0.1,0.47165,0.00017,28.4852]
[1777009802059,33.02,77796.15,0.1,0.47172,0.00017,28.48573]
[1777009807098,33.02,77798.08,0.1,0.47205,0.00017,28.48809]
[1777009812131,33.02,77799.11,0.1,0.47222,0.00017,28.48935]
[1777009817401,33.02,77801.77,0.1,0.47267,0.00017,28.49255]
[1777009821604,33.02,77805.32,0.1,0.47327,0.00017,28.49676]
[1777009821662,33.02,77805.32,0.1,0.47327,0.00017,28.49676]
[1777009821676,33.02,77805.72,0.1,0.47334,0.00017,28.49723]
[1777009823565,33.02,77805.72,0.1,0.47334,0.00017,28.49724]
[1777009823578,33.02,77805.72,0.1,0.47334,0.00017,28.49724]
[1777009823666,33.03,77807.92,0.1,0.47371,0.00017,28.49981]
[1777009826128,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826179,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826389,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826420,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826598,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826656,33.03,77808.9,0.1,0.47388,0.00017,28.50094]
[1777009826696,33.03,77816.1,0.1,0.47509,0.00017,28.50914]
[1777009826921,33.03,77816.1,0.1,0.47509,0.00017,28.50914]
[1777009826956,33.03,77816.1,0.1,0.47509,0.00017,28.50914]
[1777009827149,33.03,77816.1,0.1,0.47509,0.00017,28.50914]
[1777009827163,33.03,77816.1,0.1,0.47509,0.00017,28.50914]
[1777009827695,33.03,77823.41,0.1,0.47632,0.00017,28.51719]
[1777009828333,33.03,77834.52,0.1,0.47819,0.00017,28.5289]
[1777009829159,33.03,77834.52,0.1,0.47819,0.00017,28.5289]
[1777009829726,33.03,77838.17,0.1,0.47881,0.00017,28.53261]
[1777009830808,33.03,77838.56,0.1,0.47887,0.00017,28.533]
[1777009831921,33.02,77836.54,0.1,0.47853,0.00017,28.52774]
[1777009831970,33.02,77836.54,0.1,0.47853,0.00017,28.52774]
[1777009832705,33.02,77832.99,0.1,0.47793,0.00017,28.5241]
[1777009834939,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009834949,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835045,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835143,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835197,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835209,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835356,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835366,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835443,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835571,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835622,33.02,77830.38,0.1,0.47749,0.00017,28.52137]
[1777009835675,33.02,77831.32,0.1,0.47764,0.00017,28.52235]
[1777009836228,33.02,77831.32,0.1,0.47764,0.00017,28.52235]
[1777009836330,33.02,77831.32,0.1,0.47764,0.00017,28.52235]
[1777009836495,33.02,77831.83,0.1,0.47773,0.00017,28.52288]
[1777009837087,33.02,77831.83,0.1,0.47773,0.00017,28.52288]
[1777009837101,33.02,77831.83,0.1,0.47773,0.00017,28.52288]
[1777009837722,33.02,77836.81,0.1,0.47857,0.00017,28.528]
[1777009839972,33.02,77840.03,0.1,0.47911,0.00017,28.53124]
[1777009840817,33.02,77842.97,0.1,0.47961,0.00017,28.53415]
[1777009841230,33.02,77842.97,0.1,0.47961,0.00017,28.53415]
[1777009844883,33.03,77849.42,0.1,0.4807,0.00017,28.54042]
[1777009849940,33.04,77852.85,0.1,0.48128,0.00017,28.54367]
[1777009851519,33.04,77853.18,0.1,0.48134,0.00017,28.54398]
[1777009851531,33.04,77853.18,0.1,0.48134,0.00017,28.54398]
[1777009851588,33.04,77853.18,0.1,0.48134,0.00017,28.54398]
[1777009851689,33.04,77853.95,0.1,0.48147,0.00017,28.54469]
[1777009856056,33.04,77858.0,0.1,0.48216,0.00017,28.54842]
[1777009856192,33.04,77858.0,0.1,0.48216,0.00017,28.54842]
[1777009856526,33.04,77858.0,0.1,0.48216,0.00017,28.54842]
[1777009856806,33.04,77858.0,0.1,0.48216,0.00017,28.54842]
[1777009856825,33.04,77870.36,0.1,0.48424,0.00017,28.55924]
[1777009858458,33.03,77869.59,0.1,0.4841,0.00017,28.55855]
[1777009859804,33.03,77869.59,0.1,0.4841,0.00017,28.55855]
[1777009860472,33.03,77866.24,0.1,0.48353,0.00017,28.55568]
[1777009863762,33.02,77862.53,0.1,0.4829,0.00017,28.55243]
[1777009863771,33.02,77862.53,0.1,0.4829,0.00017,28.55243]
[1777009864826,33.02,77861.45,0.1,0.48272,0.00017,28.55147]
[1777009868732,33.02,77860.12,0.1,0.4825,0.00017,28.55029]
[1777009868750,33.02,77860.12,0.1,0.4825,0.00017,28.55029]
[1777009868841,33.02,77860.12,0.1,0.4825,0.00017,28.55029]
[1777009868834,33.02,77855.2,0.1,0.48167,0.00017,28.54581]
[1777009870541,33.02,77847.28,0.1,0.48033,0.00017,28.53835]
[1777009873446,33.02,77844.6,0.1,0.47988,0.00017,28.53575]
[1777009873461,33.02,77844.6,0.1,0.47988,0.00017,28.53575]
[1777009873469,33.02,77844.6,0.1,0.47988,0.00017,28.53575]
[1777009873795,33.02,77842.18,0.1,0.47947,0.00017,28.53338]
[1777009875874,33.02,77838.34,0.1,0.47882,0.00017,28.52954]
[1777009875901,33.02,77838.34,0.1,0.47882,0.00017,28.52954]
[1777009876775,33.02,77838.03,0.1,0.47877,0.00017,28.52923]
[1777009881796,33.02,77834.62,0.1,0.4782,0.00017,28.52575]
[1777009886883,33.02,77830.04,0.1,0.47742,0.00017,28.52099]
[1777009891923,33.02,77829.26,0.1,0.47729,0.00017,28.51695]
[1777009896929,33.02,77830.15,0.1,0.47744,0.00017,28.51789]
[1777009901982,33.02,77827.83,0.1,0.47705,0.00017,28.51545]
[1777009907003,33.02,77828.56,0.1,0.47717,0.00017,28.51622]
[1777009912047,33.02,77828.13,0.1,0.4771,0.00017,28.51577]
[1777009918361,33.01,77829.04,0.1,0.47724,0.00017,28.51669]
[1777009923392,33.0,77831.52,0.1,0.47765,0.00017,28.51926]
[1777009923400,33.0,77831.52,0.1,0.47765,0.00017,28.51926]
[1777009923562,33.0,77831.52,0.1,0.47765,0.00017,28.51926]
[1777009923635,33.0,77831.52,0.1,0.47765,0.00017,28.51926]
[1777009924922,33.0,77843.44,0.1,0.47966,0.00017,28.53133]
[1777009925120,33.0,77843.44,0.1,0.47966,0.00017,28.53133]
[1777009925929,33.0,77844.74,0.1,0.47988,0.00017,28.5326]
[1777009928436,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928530,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928665,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928722,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928733,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928755,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928821,33.0,77845.16,0.1,0.47995,0.00017,28.53301]
[1777009928887,33.0,77845.52,0.1,0.48001,0.00017,28.53336]
[1777009928956,33.0,77845.52,0.1,0.48001,0.00017,28.53336]
[1777009929028,33.0,77845.52,0.1,0.48001,0.00017,28.53336]
[1777009929240,33.0,77845.52,0.1,0.48001,0.00017,28.53336]
[1777009929325,33.0,77845.52,0.1,0.48001,0.00017,28.53336]
[1777009929821,33.0,77852.17,0.1,0.48113,0.00017,28.53971]
[1777009930697,33.0,77852.17,0.1,0.48113,0.00017,28.53971]
[1777009930832,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931174,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931246,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931392,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931466,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931478,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931622,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931678,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931822,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931853,33.0,77858.25,0.1,0.48216,0.00017,28.54532]
[1777009931851,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932193,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932230,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932412,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932665,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932904,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932930,33.0,77859.27,0.1,0.48233,0.00017,28.54624]
[1777009932727,33.0,77868.96,0.1,0.48397,0.00017,28.55474]
[1777009933118,33.0,77868.96,0.1,0.48397,0.00017,28.55474]
[1777009933155,33.0,77868.96,0.1,0.48397,0.00017,28.55474]
[1777009933164,33.0,77868.96,0.1,0.48397,0.00017,28.55474]
[1777009933243,33.0,77868.96,0.1,0.48397,0.00017,28.55474]
[1777009933904,33.0,77871.07,0.1,0.48432,0.00017,28.55653]
[1777009934715,33.0,77871.07,0.1,0.48432,0.00017,28.55653]
[1777009934724,33.0,77871.07,0.1,0.48432,0.00017,28.55653]
[1777009934871,33.0,77871.06,0.1,0.48432,0.00017,28.55652]
[1777009939873,33.0,77870.65,0.1,0.48425,0.00017,28.55617]
[1777009944882,33.0,77868.66,0.1,0.48392,0.00017,28.55449]
[1777009949925,33.0,77866.99,0.1,0.48364,0.00017,28.55305]
[1777009954944,33.01,77864.81,0.1,0.48327,0.00017,28.54795]
[1777009960549,33.01,77865.36,0.1,0.48336,0.00017,28.54843]
[1777009964392,33.01,77863.04,0.1,0.48297,0.00017,28.5464]
[1777009964966,33.01,77856.93,0.1,0.48194,0.00017,28.54091]
[1777009967223,33.01,77862.09,0.1,0.48281,0.00017,28.54556]
[1777009967894,33.01,77862.25,0.1,0.48284,0.00017,28.5457]
[1777009972965,33.01,77862.12,0.1,0.48282,0.00017,28.54559]
[1777009977985,33.01,77857.11,0.1,0.48197,0.00017,28.54109]
[1777009981431,33.01,77854.26,0.1,0.48149,0.00017,28.53848]
[1777009981948,33.01,77848.12,0.1,0.48046,0.00017,28.53269]
[1777009985488,33.01,77842.79,0.1,0.47956,0.00017,28.52751]
[1777009985514,33.01,77842.79,0.1,0.47956,0.00017,28.52751]
[1777009985515,33.01,77842.79,0.1,0.47956,0.00017,28.52751]
[1777009985542,33.01,77842.79,0.1,0.47956,0.00017,28.52751]
[1777009985598,33.01,77840.91,0.1,0.47924,0.00017,28.52565]
[1777009987521,33.01,77840.8,0.1,0.47922,0.00017,28.52554]
[1777009987537,33.01,77840.8,0.1,0.47922,0.00017,28.52554]
[1777009987786,33.01,77840.8,0.1,0.47922,0.00017,28.52554]
[1777009987854,33.01,77840.55,0.1,0.47918,0.00017,28.52528]
[1777009989581,33.01,77840.55,0.1,0.47918,0.00017,28.52528]
[1777009989999,33.01,77840.07,0.1,0.4791,0.00017,28.5248]
[1777009995019,33.01,77841.25,0.1,0.4793,0.00017,28.52597]
[1777010000038,33.01,77845.47,0.1,0.48001,0.00017,28.53011]
[1777010005799,33.01,77847.27,0.1,0.48031,0.00017,28.53186]
[1777010011414,33.01,77847.32,0.1,0.48032,0.00017,28.53191]
[1777010016432,33.01,77849.2,0.1,0.48064,0.00017,28.5305]
[1777010017571,33.01,77851.17,0.1,0.48097,0.00017,28.53237]
[1777010017579,33.01,77851.17,0.1,0.48097,0.00017,28.53237]
[1777010017670,33.01,77854.09,0.1,0.48146,0.00017,28.5351]
[1777010023024,33.01,77856.08,0.1,0.4818,0.00017,28.53694]
[1777010025213,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025303,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025401,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025415,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025477,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025629,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025692,33.01,77856.89,0.1,0.48194,0.00017,28.53768]
[1777010025763,33.02,77861.39,0.1,0.48269,0.00017,28.54174]
[1777010026085,33.02,77861.39,0.1,0.48269,0.00017,28.54174]
[1777010026631,33.02,77861.39,0.1,0.48269,0.00017,28.54174]
[1777010031666,33.01,77863.52,0.1,0.48305,0.00017,28.54362]
[1777010036701,33.01,77862.01,0.1,0.4828,0.00017,28.54228]
[1777010038498,33.01,77861.96,0.1,0.48279,0.00017,28.54224]
[1777010038506,33.01,77861.96,0.1,0.48279,0.00017,28.54224]
[1777010038715,33.01,77862.41,0.1,0.48286,0.00017,28.54264]
[1777010043750,33.01,77860.53,0.1,0.48255,0.00017,28.54096]
[1777010048785,33.01,77859.82,0.1,0.48243,0.00017,28.54032]
[1777010054713,33.01,77859.37,0.1,0.48235,0.00017,28.53992]
[1777010058660,33.01,77859.82,0.1,0.48243,0.00017,28.54032]
[1777010058679,33.01,77859.54,0.1,0.48238,0.00017,28.54007]
[1777010061274,33.01,77859.34,0.1,0.48235,0.00017,28.53989]
[1777010061985,33.01,77859.17,0.1,0.48232,0.00017,28.53974]
[1777010062664,33.01,77859.17,0.1,0.48232,0.00017,28.53974]
[1777010062737,33.01,77859.11,0.1,0.48231,0.00017,28.53968]
[1777010064232,33.01,77859.05,0.1,0.4823,0.00017,28.53963]
[1777010064245,33.01,77859.05,0.1,0.4823,0.00017,28.53963]
[1777010064897,33.01,77859.03,0.1,0.48229,0.00017,28.53961]
[1777010069932,33.01,77858.88,0.1,0.48227,0.00017,28.53947]
[1777010074973,33.01,77853.19,0.1,0.4813,0.00017,28.53103]
[1777010080015,33.01,77853.37,0.1,0.48134,0.00017,28.5312]
[1777010084250,33.01,77853.37,0.1,0.48134,0.00017,28.5312]
[1777010084954,33.01,77853.37,0.1,0.48134,0.00017,28.5312]
[1777010085055,33.01,77845.75,0.1,0.48005,0.00017,28.52395]
[1777010088503,33.01,77843.0,0.1,0.47959,0.00017,28.52126]
[1777010088518,33.01,77843.0,0.1,0.47959,0.00017,28.52126]
[1777010089067,33.01,77842.52,0.1,0.4795,0.00017,28.52079]
[1777010093095,33.01,77836.16,0.1,0.47843,0.00017,28.5144]
[1777010096303,33.01,77834.13,0.1,0.47809,0.00017,28.51232]
[1777010096504,33.01,77834.13,0.1,0.47809,0.00017,28.51232]
[1777010097029,33.01,77834.13,0.1,0.47809,0.00017,28.51232]
[1777010097046,33.01,77819.89,0.1,0.47569,0.00017,28.49714]
[1777010097796,33.01,77819.89,0.1,0.47569,0.00017,28.49714]
[1777010097867,33.01,77803.58,0.1,0.47294,0.00017,28.47849]
[1777010098884,33.01,77801.63,0.1,0.47261,0.00017,28.47617]
[1777010099282,33.01,77801.63,0.1,0.47261,0.00017,28.47617]
[1777010100075,33.01,77799.88,0.1,0.47231,0.00017,28.47406]
[1777010102037,33.0,77793.2,0.1,0.47118,0.00017,28.46591]
[1777010105261,33.0,77796.15,0.1,0.47168,0.00017,28.46953]
[1777010105403,33.0,77796.2,0.1,0.47169,0.00017,28.46959]
[1777010111234,33.0,77795.18,0.1,0.47151,0.00017,28.46832]
[1777010113368,33.0,77795.47,0.1,0.47156,0.00017,28.46867]
[1777010113470,33.0,77795.2,0.1,0.47151,0.00017,28.46834]
[1777010119290,33.0,77795.62,0.1,0.47158,0.00017,28.46884]
[1777010122083,33.0,77795.68,0.1,0.47159,0.00017,28.46892]
[1777010122756,33.0,77796.33,0.1,0.4717,0.00017,28.46971]
[1777010125984,33.0,77798.0,0.1,0.47199,0.00017,28.47176]
[1777010126085,33.0,77797.69,0.1,0.47193,0.00017,28.47138]
[1777010129821,33.0,77798.94,0.1,0.47215,0.00017,28.47291]
[1777010129888,33.0,77798.79,0.1,0.47212,0.00017,28.47272]
[1777010135405,33.0,77799.02,0.1,0.47216,0.00017,28.46979]
[1777010140440,33.0,77798.33,0.1,0.47205,0.00017,28.46897]
[1777010145600,33.01,77799.24,0.1,0.4722,0.00017,28.47008]
[1777010147518,33.01,77799.73,0.1,0.47228,0.00017,28.47067]
[1777010147898,33.01,77799.73,0.1,0.47228,0.00017,28.47067]
[1777010147979,33.01,77829.16,0.1,0.47724,0.00017,28.50392]
[1777010148936,33.01,77829.16,0.1,0.47724,0.00017,28.50392]
[1777010149001,33.01,77829.16,0.1,0.47724,0.00017,28.50392]
[1777010149081,33.01,77877.02,0.1,0.48532,0.00017,28.54858]
[1777010149808,33.01,77877.02,0.1,0.48532,0.00017,28.54858]
[1777010149856,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010150365,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010150428,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010150588,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010150754,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010150905,33.01,77882.11,0.1,0.48618,0.00017,28.55264]
[1777010151175,33.01,77880.17,0.1,0.48585,0.00017,28.5511]
[1777010151907,33.01,77880.17,0.1,0.48585,0.00017,28.5511]
[1777010152029,33.01,77880.17,0.1,0.48585,0.00017,28.5511]
[1777010152100,33.01,77880.17,0.1,0.48585,0.00017,28.5511]
[1777010152109,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152265,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152315,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152354,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152515,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152645,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152724,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152794,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152923,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010152976,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010153125,33.01,77879.69,0.1,0.48577,0.00017,28.55072]
[1777010153196,33.01,77879.55,0.1,0.48574,0.00017,28.55061]
[1777010153327,33.01,77879.55,0.1,0.48574,0.00017,28.55061]
[1777010153403,33.01,77879.55,0.1,0.48574,0.00017,28.55061]
[1777010153532,33.01,77879.55,0.1,0.48574,0.00017,28.55061]
[1777010153875,33.01,77879.55,0.1,0.48574,0.00017,28.55061]
[1777010154147,33.01,77875.41,0.1,0.48504,0.00017,28.54726]
[1777010158675,33.0,77872.59,0.1,0.48457,0.00017,28.54492]
[1777010162124,33.0,77873.55,0.1,0.48473,0.00017,28.54572]
[1777010163040,33.01,77874.64,0.1,0.48491,0.00017,28.54663]
[1777010164174,33.01,77880.63,0.1,0.48592,0.00017,28.55147]
[1777010164215,33.01,77880.63,0.1,0.48592,0.00017,28.55147]
[1777010166239,33.01,77886.3,0.1,0.48688,0.00017,28.55588]
[1777010167743,33.01,77886.18,0.1,0.48686,0.00017,28.55579]
[1777010167976,33.01,77904.13,0.1,0.48989,0.00017,28.5687]
[1777010168251,33.01,77904.13,0.1,0.48989,0.00017,28.5687]
[1777010168692,33.01,77948.41,0.1,0.49736,0.00017,28.59349]
[1777010169287,33.01,77948.41,0.1,0.49736,0.00017,28.59349]
[1777010169680,33.01,77948.41,0.1,0.49736,0.00017,28.59349]
[1777010169815,33.01,77948.41,0.1,0.49736,0.00017,28.59349]
[1777010170049,33.01,77948.41,0.1,0.49736,0.00017,28.59349]
[1777010170155,33.01,77964.1,0.1,0.5,0.00017,28.59987]
[1777010170654,33.01,77964.1,0.1,0.5,0.00017,28.59987]
[1777010171012,33.01,77964.17,0.1,0.50002,0.00017,28.5999]
[1777010172453,33.01,77963.65,0.1,0.49993,0.00017,28.59971]
[1777010173114,33.01,77960.33,0.1,0.49937,0.00017,28.59845]
[1777010175924,33.01,77953.03,0.1,0.49814,0.00017,28.5955]
[1777010176968,33.01,77953.03,0.1,0.49814,0.00017,28.5955]
[1777010177213,33.01,77953.03,0.1,0.49814,0.00017,28.5955]
[1777010177215,33.01,78003.88,0.1,0.50671,0.00017,28.61042]
[1777010177511,33.01,78003.88,0.1,0.50671,0.00017,28.61042]
[1777010177780,33.01,78003.88,0.1,0.50671,0.00017,28.61042]
[1777010178029,33.01,78003.88,0.1,0.50671,0.00017,28.61042]
[1777010178086,33.01,78000.76,0.1,0.50618,0.00017,28.60988]
[1777010178952,33.01,78000.76,0.1,0.50618,0.00017,28.60988]
[1777010179013,33.01,77998.9,0.1,0.50587,0.00017,28.60954]
[1777010179360,33.01,77998.9,0.1,0.50587,0.00017,28.60954]
[1777010180363,33.01,77998.94,0.1,0.50587,0.00017,28.60955]
[1777010180439,33.01,77998.94,0.1,0.50587,0.00017,28.60955]
[1777010181011,33.01,77998.94,0.1,0.50587,0.00017,28.60955]
[1777010181214,33.0,78006.14,0.1,0.50709,0.00017,28.61078]
[1777010183201,33.0,77998.08,0.1,0.50573,0.00017,28.60939]
[1777010188387,33.0,77999.27,0.1,0.50593,0.00017,28.60961]
[1777010189818,33.0,77987.41,0.1,0.50393,0.00017,28.60703]
[1777010190813,33.0,77984.84,0.1,0.5035,0.00017,28.60638]
[1777010192491,33.0,77984.08,0.1,0.50337,0.00017,28.60296]
[1777010193213,33.0,77981.9,0.1,0.503,0.00017,28.60237]
[1777010193579,33.0,77981.9,0.1,0.503,0.00017,28.60237]
[1777010194183,33.0,77978.41,0.1,0.50241,0.00017,28.60138]
[1777010197054,33.0,77977.27,0.1,0.50222,0.00017,28.60104]
[1777010197135,33.0,77977.27,0.1,0.50222,0.00017,28.60104]
[1777010197228,33.0,77976.42,0.1,0.50208,0.00017,28.60079]
[1777010198677,33.0,77977.55,0.1,0.50227,0.00017,28.60113]
[1777010198965,33.0,77977.55,0.1,0.50227,0.00017,28.60113]
[1777010199142,33.0,77970.36,0.1,0.50105,0.00017,28.59885]
[1777010200164,33.0,77963.68,0.1,0.49993,0.00017,28.5965]
[1777010201194,33.0,77973.5,0.1,0.50158,0.00017,28.59988]
[1777010201454,33.0,77973.5,0.1,0.50158,0.00017,28.59988]
[1777010201895,33.0,77973.5,0.1,0.50158,0.00017,28.59988]
[1777010203191,33.0,77973.5,0.1,0.50158,0.00017,28.59988]
[1777010203240,33.0,77980.22,0.1,0.50272,0.00017,28.6019]
[1777010203887,33.0,77980.22,0.1,0.50272,0.00017,28.6019]
[1777010203932,33.0,77978.12,0.1,0.50236,0.00017,28.60129]
[1777010207198,33.0,77979.32,0.1,0.50257,0.00017,28.60164]
[1777010207933,33.01,77980.05,0.1,0.50269,0.00017,28.60185]
[1777010209171,33.01,77980.05,0.1,0.50269,0.00017,28.60185]
[1777010209238,33.01,77989.09,0.1,0.50421,0.00017,28.60422]
[1777010210197,33.01,77995.24,0.1,0.50525,0.00017,28.6056]
[1777010213168,33.01,78001.22,0.1,0.50626,0.00017,28.60675]
[1777010214152,33.01,78017.66,0.1,0.50903,0.00017,28.60897]
[1777010215239,33.01,78020.51,0.1,0.50951,0.00017,28.60921]
[1777010215670,33.01,78020.51,0.1,0.50951,0.00017,28.60921]
[1777010215725,33.01,78020.51,0.1,0.50951,0.00017,28.60921]
[1777010216232,33.01,78028.38,0.1,0.51083,0.00017,28.60968]
[1777010217103,33.01,78034.62,0.1,0.51189,0.00017,28.60982]
[1777010217443,33.01,78034.62,0.1,0.51189,0.00017,28.60982]
[1777010218005,33.01,78034.62,0.1,0.51189,0.00017,28.60982]
[1777010220027,33.01,78028.33,0.1,0.51083,0.00017,28.60967]
[1777010221216,33.01,78014.36,0.1,0.50847,0.00017,28.60863]
[1777010221804,33.01,78014.36,0.1,0.50847,0.00017,28.60863]
[1777010222174,33.01,78014.43,0.1,0.50848,0.00017,28.60864]
[1777010225557,33.01,78009.38,0.1,0.50763,0.00017,28.60802]
[1777010226135,33.01,77998.44,0.1,0.50579,0.00017,28.60624]
[1777010227256,33.01,77998.21,0.1,0.50575,0.00017,28.60619]
[1777010232312,33.01,77999.61,0.1,0.50599,0.00017,28.60646]
[1777010237199,33.01,77990.44,0.1,0.50444,0.00017,28.60454]
[1777010239204,33.01,77990.88,0.1,0.50452,0.00017,28.60464]
[1777010242208,33.01,78002.12,0.1,0.50641,0.00017,28.6069]
[1777010244197,33.01,78006.58,0.1,0.50716,0.00017,28.60762]
[1777010248260,33.01,78000.07,0.1,0.50607,0.00017,28.60654]
[1777010253397,33.02,78000.42,0.1,0.50612,0.00017,28.60338]
[1777010258310,33.02,77993.64,0.1,0.50498,0.00017,28.60204]
[1777010262333,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262480,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262557,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262570,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262646,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262720,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010262878,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010263031,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010263110,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010263228,33.02,77992.76,0.1,0.50484,0.00017,28.60185]
[1777010263275,33.02,77989.33,0.1,0.50426,0.00017,28.60106]
[1777010263771,33.02,77979.8,0.1,0.50265,0.00017,28.59856]
[1777010265385,33.02,77979.8,0.1,0.50265,0.00017,28.59856]
[1777010265554,33.02,77979.78,0.1,0.50265,0.00017,28.59856]
[1777010266356,33.02,77979.78,0.1,0.50265,0.00017,28.59856]
[1777010266588,33.02,77979.55,0.1,0.50261,0.00017,28.59849]
[1777010268165,33.02,77979.55,0.1,0.50261,0.00017,28.59849]
[1777010268266,33.02,77979.6,0.1,0.50262,0.00017,28.5985]
[1777010273065,33.02,77977.15,0.1,0.50221,0.00017,28.59778]
[1777010273089,33.02,77977.15,0.1,0.50221,0.00017,28.59778]
[1777010273137,33.02,77975.8,0.1,0.50198,0.00017,28.59737]
[1777010277989,33.02,77971.35,0.1,0.50123,0.00017,28.59596]
[1777010280825,33.03,77961.41,0.1,0.49955,0.00017,28.59243]
[1777010283150,33.03,77960.79,0.1,0.49945,0.00017,28.59219]
[1777010284279,33.03,77975.79,0.1,0.50198,0.00017,28.59737]
[1777010285304,33.03,77981.68,0.1,0.50297,0.00017,28.59909]
[1777010290404,33.03,77981.78,0.1,0.50299,0.00017,28.59912]
[1777010295437,33.03,77978.16,0.1,0.50238,0.00017,28.59808]
[1777010300451,33.03,77981.19,0.1,0.50289,0.00017,28.59895]
[1777010300854,33.03,77981.19,0.1,0.50289,0.00017,28.59895]
[1777010300864,33.03,77981.19,0.1,0.50289,0.00017,28.59895]
[1777010301293,33.03,77981.87,0.1,0.503,0.00017,28.59914]
[1777010306329,33.03,77982.74,0.1,0.50315,0.00017,28.59938]
[1777010311339,33.04,77982.43,0.1,0.5031,0.00017,28.59929]
[1777010316572,33.04,77983.52,0.1,0.50328,0.00017,28.59637]
[1777010321607,33.04,77985.32,0.1,0.50359,0.00017,28.59684]
[1777010326658,33.04,77984.65,0.1,0.50347,0.00017,28.59667]
[1777010331674,33.05,77986.53,0.1,0.50379,0.00017,28.59715]
[1777010331921,33.05,77986.53,0.1,0.50379,0.00017,28.59715]
[1777010332023,33.05,77986.85,0.1,0.50385,0.00017,28.59723]
[1777010332879,33.05,77976.88,0.1,0.50217,0.00017,28.59448]
[1777010338862,33.05,77979.78,0.1,0.50266,0.00017,28.59533]
[1777010342959,33.05,77972.51,0.1,0.50143,0.00017,28.59312]
[1777010348932,33.05,77970.81,0.1,0.50115,0.00017,28.59256]
[1777010354402,33.06,77963.89,0.1,0.49998,0.00017,28.59014]
[1777010360011,33.06,77963.8,0.1,0.49997,0.00017,28.59011]
[1777010365045,33.06,77966.83,0.1,0.50048,0.00017,28.5912]
[1777010370089,33.07,77965.73,0.1,0.5003,0.00017,28.59081]
[1777010371981,33.07,77962.18,0.1,0.4997,0.00017,28.58629]
[1777010371992,33.07,77962.18,0.1,0.4997,0.00017,28.58629]
[1777010372298,33.07,77954.12,0.1,0.49834,0.00017,28.58309]
[1777010378059,33.07,77953.61,0.1,0.49826,0.00017,28.58288]
[1777010378381,33.07,77952.8,0.1,0.49812,0.00017,28.58254]
[1777010379597,33.07,77952.37,0.1,0.49805,0.00017,28.58235]
[1777010380150,33.07,77952.37,0.1,0.49805,0.00017,28.58235]
[1777010385187,33.07,77949.48,0.1,0.49756,0.00017,28.5811]
[1777010390431,33.07,77948.39,0.1,0.49737,0.00017,28.58062]
[1777010396263,33.07,77944.64,0.1,0.49674,0.00017,28.57891]
[1777010397462,33.07,77943.6,0.1,0.49657,0.00017,28.57842]
[1777010397479,33.07,77943.6,0.1,0.49657,0.00017,28.57842]
[1777010398351,33.07,77951.19,0.1,0.49784,0.00017,28.58185]
[1777010400841,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010400948,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401027,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401143,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401227,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401267,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401453,33.07,77951.52,0.1,0.4979,0.00017,28.58199]
[1777010401317,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010401495,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010401652,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010401703,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010401877,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010402306,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010402704,33.07,77961.69,0.1,0.49961,0.00017,28.5861]
[1777010403317,33.07,77965.96,0.1,0.50033,0.00017,28.58767]
[1777010406005,33.07,77967.0,0.1,0.50051,0.00017,28.58804]
[1777010406014,33.07,77967.0,0.1,0.50051,0.00017,28.58804]
[1777010406370,33.07,77971.51,0.1,0.50127,0.00017,28.58957]
[1777010408357,33.07,77980.63,0.1,0.5028,0.00017,28.59235]
[1777010413358,33.08,77983.87,0.1,0.50335,0.00017,28.59324]
[1777010414102,33.08,77980.68,0.1,0.50281,0.00017,28.59237]
[1777010414409,33.08,77978.98,0.1,0.50253,0.00017,28.59188]
[1777010416463,33.08,77970.3,0.1,0.50107,0.00017,28.58917]
[1777010417939,33.08,77970.3,0.1,0.50107,0.00017,28.58917]
[1777010417960,33.08,77970.3,0.1,0.50107,0.00017,28.58917]
[1777010418434,33.08,77969.18,0.1,0.50088,0.00017,28.58879]
[1777010423469,33.08,77964.5,0.1,0.50009,0.00017,28.58714]
[1777010428481,33.08,77963.12,0.1,0.49986,0.00017,28.58664]
[1777010432328,33.08,77970.08,0.1,0.50103,0.00017,28.58588]
[1777010437350,33.09,77967.98,0.1,0.50068,0.00017,28.58516]
[1777010437390,33.09,77960.48,0.1,0.49942,0.00017,28.58242]
[1777010442432,33.09,77961.03,0.1,0.49951,0.00017,28.58263]
[1777010442933,33.09,77960.46,0.1,0.49941,0.00017,28.58241]
[1777010443034,33.09,77959.26,0.1,0.49921,0.00017,28.58195]
[1777010443939,33.09,77959.26,0.1,0.49921,0.00017,28.58195]
[1777010443953,33.09,77959.26,0.1,0.49921,0.00017,28.58195]
[1777010444303,33.09,77955.92,0.1,0.49865,0.00017,28.58062]
[1777010446008,33.09,77955.19,0.1,0.49853,0.00017,28.58032]
[1777010446096,33.09,77955.64,0.1,0.4986,0.00017,28.5805]
[1777010451265,33.09,77951.94,0.1,0.49798,0.00017,28.57895]
[1777010452353,33.09,77954.98,0.1,0.49849,0.00017,28.58023]
[1777010452364,33.09,77954.98,0.1,0.49849,0.00017,28.58023]
[1777010452401,33.09,77957.7,0.1,0.49895,0.00017,28.58133]
[1777010457693,33.09,77961.92,0.1,0.49966,0.00017,28.58297]
[1777010458723,33.09,77952.64,0.1,0.4981,0.00017,28.57925]
[1777010461572,33.1,77954.15,0.1,0.49835,0.00017,28.57989]
[1777010461720,33.1,77954.15,0.1,0.49835,0.00017,28.57989]
[1777010463396,33.1,77947.85,0.1,0.49729,0.00017,28.57716]
[1777010467645,33.09,77945.09,0.1,0.49683,0.00017,28.57591]
[1777010468483,33.09,77938.18,0.1,0.49567,0.00017,28.57259]
[1777010471250,33.09,77937.9,0.1,0.49562,0.00017,28.57245]
[1777010471268,33.09,77937.9,0.1,0.49562,0.00017,28.57245]
[1777010471473,33.09,77937.63,0.1,0.49557,0.00017,28.57231]
[1777010476498,33.09,77935.98,0.1,0.4953,0.00017,28.57148]
[1777010481583,33.09,77934.09,0.1,0.49498,0.00017,28.57051]
[1777010483583,33.09,77927.43,0.1,0.49386,0.00017,28.56694]
[1777010484750,33.09,77927.3,0.1,0.49383,0.00017,28.56687]
[1777010484888,33.09,77927.17,0.1,0.49381,0.00017,28.5668]
[1777010488439,33.09,77929.12,0.1,0.49414,0.00017,28.56787]
[1777010488477,33.09,77929.84,0.1,0.49426,0.00017,28.56826]
[1777010493504,33.09,77929.03,0.1,0.49412,0.00017,28.5646]
[1777010494041,33.09,77926.29,0.1,0.49366,0.00017,28.56309]
[1777010494445,33.09,77924.4,0.1,0.49334,0.00017,28.56203]
[1777010499988,33.1,77924.19,0.1,0.49331,0.00017,28.56191]
[1777010505459,33.1,77921.45,0.1,0.49285,0.00017,28.56034]
[1777010509053,33.1,77929.75,0.1,0.49425,0.00017,28.565]
[1777010511860,33.1,77932.94,0.1,0.49479,0.00017,28.5667]
[1777010512322,33.1,77932.94,0.1,0.49479,0.00017,28.5667]
[1777010512518,33.1,77931.5,0.1,0.49454,0.00017,28.56594]
[1777010516265,33.1,77932.26,0.1,0.49467,0.00017,28.56634]
[1777010521282,33.1,77932.51,0.1,0.49472,0.00017,28.56647]
[1777010526381,33.11,77931.98,0.1,0.49463,0.00017,28.56619]
[1777010531481,33.11,77933.14,0.1,0.49482,0.00017,28.5668]
[1777010536485,33.11,77933.76,0.1,0.49493,0.00017,28.56713]
[1777010540777,33.11,77933.86,0.1,0.49495,0.00017,28.56718]
[1777010540806,33.11,77933.86,0.1,0.49495,0.00017,28.56718]
[1777010540817,33.11,77933.86,0.1,0.49495,0.00017,28.56718]
[1777010545821,33.12,77934.65,0.1,0.49508,0.00017,28.56759]
[1777010550089,33.12,77934.64,0.1,0.49508,0.00017,28.56759]
[1777010550101,33.12,77934.64,0.1,0.49508,0.00017,28.56759]
[1777010550113,33.12,77934.64,0.1,0.49508,0.00017,28.56759]
[1777010550232,33.12,77934.64,0.1,0.49508,0.00017,28.56759]
[1777010550257,33.12,77934.64,0.1,0.49508,0.00017,28.56759]
[1777010550380,33.12,77927.22,0.1,0.49383,0.00017,28.56362]
[1777010550784,33.12,77927.22,0.1,0.49383,0.00017,28.56362]
[1777010551317,33.12,77927.22,0.1,0.49383,0.00017,28.56362]
[1777010551393,33.12,77927.22,0.1,0.49383,0.00017,28.56362]
[1777010551494,33.12,77931.31,0.1,0.49452,0.00017,28.56262]
[1777010557388,33.12,77933.77,0.1,0.49493,0.00017,28.56392]
[1777010562423,33.12,77935.43,0.1,0.49521,0.00017,28.56477]
[1777010566942,33.12,77932.38,0.1,0.4947,0.00017,28.56319]
[1777010567597,33.13,77928.95,0.1,0.49413,0.00017,28.56136]
[1777010572612,33.13,77927.33,0.1,0.49385,0.00017,28.56047]
[1777010578040,33.13,77927.88,0.1,0.49395,0.00017,28.56078]
[1777010579209,33.13,77928.9,0.1,0.49412,0.00017,28.56133]
[1777010579272,33.13,77928.9,0.1,0.49412,0.00017,28.56133]
[1777010579543,33.13,77928.9,0.1,0.49412,0.00017,28.56134]
[1777010581559,33.14,77935.52,0.1,0.49524,0.00017,28.56483]
[1777010586591,33.14,77938.2,0.1,0.49569,0.00017,28.56618]
[1777010591632,33.14,77937.23,0.1,0.49553,0.00017,28.56569]
[1777010596661,33.14,77932.93,0.1,0.4948,0.00017,28.56349]
[1777010599608,33.14,77933.15,0.1,0.49484,0.00017,28.5636]
[1777010599666,33.14,77933.39,0.1,0.49488,0.00017,28.56373]
[1777010604679,33.15,77929.96,0.1,0.49431,0.00017,28.56192]
[1777010609700,33.15,77928.63,0.1,0.49409,0.00017,28.5612]
[1777010614740,33.15,77928.5,0.1,0.49406,0.00017,28.55791]
[1777010619948,33.15,77927.93,0.1,0.49396,0.00017,28.55759]
[1777010622613,33.15,77935.34,0.1,0.49521,0.00017,28.56152]
[1777010625265,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010625309,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010625376,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010625502,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010625535,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010626320,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010626331,33.15,77934.57,0.1,0.49508,0.00017,28.56112]
[1777010626425,33.14,77935.01,0.1,0.49515,0.00017,28.56135]
[1777010631910,33.14,77937.33,0.1,0.49554,0.00017,28.56252]
[1777010634468,33.14,77937.39,0.1,0.49555,0.00017,28.56255]
[1777010634523,33.14,77937.39,0.1,0.49555,0.00017,28.56255]
[1777010634605,33.14,77937.39,0.1,0.49555,0.00017,28.56255]
[1777010634702,33.14,77936.85,0.1,0.49546,0.00017,28.56228]
[1777010636212,33.14,77936.85,0.1,0.49546,0.00017,28.56228]
[1777010636245,33.14,77944.39,0.1,0.49673,0.00017,28.56593]
[1777010638665,33.14,77944.39,0.1,0.49673,0.00017,28.56593]
[1777010638708,33.14,77943.68,0.1,0.49661,0.00017,28.5656]
[1777010638731,33.14,77943.68,0.1,0.49661,0.00017,28.5656]
[1777010640272,33.14,77943.68,0.1,0.49661,0.00017,28.5656]
[1777010640699,33.14,77942.66,0.1,0.49643,0.00017,28.56512]
[1777010642803,33.13,77940.76,0.1,0.49611,0.00017,28.56421]
[1777010642817,33.13,77940.76,0.1,0.49611,0.00017,28.56421]
[1777010643063,33.13,77941.4,0.1,0.49622,0.00017,28.56452]
[1777010649027,33.13,77940.36,0.1,0.49605,0.00017,28.56401]
[1777010656533,33.13,77938.22,0.1,0.49568,0.00017,28.56296]
[1777010662118,33.12,77937.85,0.1,0.49562,0.00017,28.56277]
[1777010667152,33.12,77937.4,0.1,0.49554,0.00017,28.56255]
[1777010669436,33.12,77937.49,0.1,0.49556,0.00017,28.56259]
[1777010669581,33.12,77937.49,0.1,0.49556,0.00017,28.56259]
[1777010669608,33.12,77937.49,0.1,0.49556,0.00017,28.56259]
[1777010669697,33.12,77937.49,0.1,0.49556,0.00017,28.56259]
[1777010669743,33.12,77937.52,0.1,0.49556,0.00017,28.56261]
[1777010669862,33.12,77937.52,0.1,0.49556,0.00017,28.56261]
[1777010669943,33.12,77937.52,0.1,0.49556,0.00017,28.56261]
[1777010670732,33.12,77937.52,0.1,0.49556,0.00017,28.56261]
[1777010670646,33.12,77945.36,0.1,0.49688,0.00017,28.56638]
[1777010670814,33.12,77945.36,0.1,0.49688,0.00017,28.56638]
[1777010671144,33.12,77945.36,0.1,0.49688,0.00017,28.56638]
[1777010671211,33.12,77945.36,0.1,0.49688,0.00017,28.56638]
[1777010673199,33.12,77950.01,0.1,0.49766,0.00017,28.56524]
[1777010674736,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010674928,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010674959,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010675152,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010675190,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010675352,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010675393,33.12,77951.1,0.1,0.49784,0.00017,28.56572]
[1777010675494,33.11,77950.85,0.1,0.4978,0.00017,28.56561]
[1777010676852,33.11,77951.16,0.1,0.49785,0.00017,28.56574]
[1777010676866,33.11,77951.16,0.1,0.49785,0.00017,28.56574]
[1777010677223,33.11,77951.16,0.1,0.49785,0.00017,28.56574]
[1777010682258,33.11,77952.99,0.1,0.49816,0.00017,28.56652]
[1777010683466,33.11,77952.99,0.1,0.49816,0.00017,28.56652]
[1777010683479,33.11,77952.99,0.1,0.49816,0.00017,28.56652]
[1777010683688,33.11,77951.81,0.1,0.49796,0.00017,28.56602]
[1777010688714,33.11,77950.69,0.1,0.49777,0.00017,28.56554]
[1777010691027,33.11,77948.38,0.1,0.49738,0.00017,28.56452]
[1777010691760,33.11,77948.25,0.1,0.49736,0.00017,28.56446]
[1777010694662,33.11,77942.45,0.1,0.49639,0.00017,28.56179]
[1777010696702,33.11,77933.34,0.1,0.49485,0.00017,28.55725]
[1777010698555,33.11,77933.44,0.1,0.49487,0.00017,28.5573]
[1777010698580,33.11,77933.44,0.1,0.49487,0.00017,28.5573]
[1777010698681,33.11,77934.71,0.1,0.49508,0.00017,28.55796]
[1777010699158,33.11,77934.71,0.1,0.49508,0.00017,28.55796]
[1777010699379,33.11,77934.71,0.1,0.49508,0.00017,28.55796]
[1777010700532,33.11,77927.49,0.1,0.49387,0.00017,28.5541]
[1777010701222,33.11,77927.49,0.1,0.49387,0.00017,28.5541]
[1777010701240,33.11,77927.49,0.1,0.49387,0.00017,28.5541]
[1777010701735,33.11,77919.23,0.1,0.49247,0.00017,28.54937]
[1777010703309,33.1,77917.76,0.1,0.49223,0.00017,28.54849]
[1777010703402,33.1,77917.76,0.1,0.49223,0.00017,28.54849]
[1777010703451,33.1,77916.6,0.1,0.49203,0.00017,28.54779]
[1777010705294,33.1,77916.6,0.1,0.49203,0.00017,28.54779]
[1777010705333,33.1,77916.6,0.1,0.49203,0.00017,28.54779]
[1777010706288,33.1,77917.31,0.1,0.49215,0.00017,28.54822]
[1777010706538,33.1,77916.24,0.1,0.49197,0.00017,28.54757]
[1777010707304,33.1,77916.24,0.1,0.49197,0.00017,28.54757]
[1777010707658,33.1,77917.74,0.1,0.49222,0.00017,28.54848]
[1777010712741,33.1,77915.86,0.1,0.4919,0.00017,28.54734]
[1777010718077,33.1,77918.81,0.1,0.4924,0.00017,28.54912]
[1777010723249,33.09,77916.97,0.1,0.49209,0.00017,28.54801]
[1777010728296,33.09,77915.46,0.1,0.49183,0.00017,28.54708]
[1777010733297,33.08,77913.89,0.1,0.49156,0.00017,28.54289]
[1777010735145,33.08,77914.29,0.1,0.49163,0.00017,28.54314]
[1777010735167,33.08,77914.29,0.1,0.49163,0.00017,28.54314]
[1777010735635,33.08,77914.29,0.1,0.49163,0.00017,28.54314]
[1777010737651,33.08,77925.38,0.1,0.4935,0.00017,28.54969]
[1777010742685,33.09,77923.77,0.1,0.49323,0.00017,28.54878]
[1777010745711,33.09,77925.31,0.1,0.49349,0.00017,28.54966]
[1777010745760,33.09,77925.31,0.1,0.49349,0.00017,28.54966]
[1777010748890,33.09,77931.17,0.1,0.49447,0.00017,28.55287]
[1777010750277,33.09,77931.39,0.1,0.49451,0.00017,28.55299]
[1777010750340,33.09,77931.39,0.1,0.49451,0.00017,28.55299]
[1777010755776,33.09,77929.88,0.1,0.49426,0.00017,28.55218]
[1777010760814,33.1,77931.23,0.1,0.49449,0.00017,28.5529]
[1777010765848,33.1,77931.73,0.1,0.49457,0.00017,28.55317]
[1777010770882,33.1,77933.86,0.1,0.49493,0.00017,28.55429]
[1777010775918,33.1,77935.63,0.1,0.49523,0.00017,28.5552]
[1777010779946,33.1,77941.67,0.1,0.49625,0.00017,28.55819]
[1777010784982,33.11,77941.56,0.1,0.49623,0.00017,28.55814]
[1777010790627,33.11,77940.65,0.1,0.49608,0.00017,28.5577]
[1777010790786,33.11,77940.21,0.1,0.496,0.00017,28.55749]
[1777010795806,33.11,77939.13,0.1,0.49582,0.00017,28.55374]
[1777010799821,33.11,77932.06,0.1,0.49463,0.00017,28.55013]
[1777010802798,33.11,77931.44,0.1,0.49453,0.00017,28.5498]
[1777010802809,33.11,77934.89,0.1,0.49511,0.00017,28.55161]
[1777010808876,33.11,77937.2,0.1,0.4955,0.00017,28.55278]
[1777010809217,33.11,77937.4,0.1,0.49553,0.00017,28.55288]
[1777010814263,33.11,77936.94,0.1,0.49545,0.00017,28.55265]
[1777010819324,33.11,77935.41,0.1,0.4952,0.00017,28.55187]
[1777010822666,33.11,77928.86,0.1,0.4941,0.00017,28.54842]
[1777010826872,33.11,77922.34,0.1,0.493,0.00017,28.54476]
[1777010827382,33.11,77922.34,0.1,0.493,0.00017,28.54476]
[1777010828355,33.11,77917.93,0.1,0.49226,0.00017,28.54216]
[1777010828642,33.11,77911.24,0.1,0.49113,0.00017,28.53803]
[1777010831312,33.11,77907.59,0.1,0.49051,0.00017,28.53568]
[1777010833281,33.11,77907.83,0.1,0.49055,0.00017,28.53583]
[1777010833347,33.11,77899.15,0.1,0.48909,0.00017,28.52998]
[1777010838356,33.1,77900.37,0.1,0.48929,0.00017,28.53082]
[1777010843390,33.09,77901.79,0.1,0.48952,0.00017,28.53178]
[1777010848425,33.08,77901.67,0.1,0.4895,0.00017,28.53169]
[1777010853443,33.08,77902.46,0.1,0.48962,0.00017,28.529]
[1777010858495,33.07,77902.78,0.1,0.48967,0.00017,28.5292]
[1777010863531,33.06,77903.85,0.1,0.48985,0.00017,28.52992]
[1777010868565,33.05,77906.31,0.1,0.49026,0.00017,28.53155]
[1777010871585,33.05,77913.92,0.1,0.49154,0.00017,28.53643]
[1777010873604,33.05,77915.67,0.1,0.49183,0.00017,28.53751]
[1777010878636,33.04,77914.11,0.1,0.49157,0.00017,28.53654]
[1777010883452,33.04,77913.56,0.1,0.49147,0.00017,28.53619]
[1777010883460,33.04,77913.56,0.1,0.49147,0.00017,28.53619]
[1777010883681,33.04,77916.09,0.1,0.4919,0.00017,28.53776]
[1777010884811,33.04,77916.09,0.1,0.4919,0.00017,28.53776]
[1777010884822,33.04,77916.09,0.1,0.4919,0.00017,28.53776]
[1777010884877,33.04,77916.09,0.1,0.4919,0.00017,28.53776]
[1777010884892,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010884998,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010885405,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010885490,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010885677,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010885723,33.03,77915.56,0.1,0.49181,0.00017,28.53743]
[1777010885821,33.03,77937.01,0.1,0.49543,0.00017,28.54943]
[1777010887165,33.03,77936.26,0.1,0.4953,0.00017,28.54905]
[1777010887202,33.03,77936.26,0.1,0.4953,0.00017,28.54905]
[1777010887240,33.03,77936.26,0.1,0.4953,0.00017,28.54905]
[1777010887249,33.03,77936.26,0.1,0.4953,0.00017,28.54905]
[1777010887698,33.03,77935.79,0.1,0.49522,0.00017,28.54881]
[1777010888758,33.03,77935.79,0.1,0.49522,0.00017,28.54881]
[1777010891728,33.03,77931.16,0.1,0.49444,0.00017,28.54639]
[1777010892732,33.04,77930.9,0.1,0.4944,0.00017,28.54625]
[1777010893741,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894310,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894439,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894478,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894507,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894573,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894604,33.04,77924.29,0.1,0.49328,0.00017,28.5426]
[1777010894917,33.03,77916.95,0.1,0.49204,0.00017,28.53828]
[1777010895475,33.03,77916.95,0.1,0.49204,0.00017,28.53828]
[1777010895758,33.03,77916.95,0.1,0.49204,0.00017,28.53828]
[1777010896287,33.03,77916.95,0.1,0.49204,0.00017,28.53828]
[1777010896967,33.03,77909.52,0.1,0.49079,0.00017,28.53362]
[1777010898665,33.03,77910.04,0.1,0.49087,0.00017,28.53396]
[1777010898677,33.03,77910.04,0.1,0.49087,0.00017,28.53396]
[1777010898776,33.03,77910.04,0.1,0.49087,0.00017,28.53396]
[1777010902804,33.03,77916.0,0.1,0.49188,0.00017,28.5377]
[1777010904818,33.03,77922.23,0.1,0.49293,0.00017,28.54141]
[1777010909853,33.03,77923.16,0.1,0.49309,0.00017,28.54195]
[1777010914888,33.03,77922.76,0.1,0.49302,0.00017,28.53849]
[1777010919923,33.03,77922.51,0.1,0.49298,0.00017,28.53835]
[1777010924957,33.03,77921.86,0.1,0.49287,0.00017,28.53797]
[1777010929993,33.03,77921.46,0.1,0.4928,0.00017,28.53774]
[1777010935063,33.04,77922.73,0.1,0.49302,0.00017,28.53848]
[1777010939803,33.04,77923.49,0.1,0.49314,0.00017,28.53892]
[1777010939809,33.04,77923.49,0.1,0.49314,0.00017,28.53892]
[1777010939901,33.04,77923.75,0.1,0.49319,0.00017,28.53907]
[1777010945313,33.04,77924.15,0.1,0.49326,0.00017,28.5393]
[1777010951150,33.04,77927.99,0.1,0.4939,0.00017,28.54145]
[1777010956180,33.04,77928.99,0.1,0.49407,0.00017,28.542]
[1777010961269,33.04,77927.91,0.1,0.49389,0.00017,28.54141]
[1777010961329,33.04,77927.91,0.1,0.49389,0.00017,28.54141]
[1777010961365,33.04,77927.7,0.1,0.49386,0.00017,28.54129]
[1777010964231,33.04,77927.12,0.1,0.49376,0.00017,28.54097]
[1777010964484,33.04,77927.12,0.1,0.49376,0.00017,28.54097]
[1777010964564,33.04,77927.12,0.1,0.49376,0.00017,28.54097]
[1777010964635,33.04,77927.24,0.1,0.49378,0.00017,28.54104]
[1777010973423,33.05,77932.32,0.1,0.49464,0.00017,28.54379]
[1777010978785,33.05,77932.2,0.1,0.49462,0.00017,28.54051]
[1777010983807,33.05,77932.02,0.1,0.49459,0.00017,28.54041]
[1777010984009,33.05,77932.86,0.1,0.49473,0.00017,28.54086]
[1777010989048,33.06,77936.54,0.1,0.49535,0.00017,28.54276]
[1777010994055,33.06,77937.54,0.1,0.49552,0.00017,28.54326]
[1777010999060,33.06,77934.77,0.1,0.49506,0.00017,28.54185]
[1777011001853,33.06,77934.65,0.1,0.49504,0.00017,28.54179]
[1777011002057,33.06,77933.27,0.1,0.49481,0.00017,28.54108]
[1777011002967,33.06,77933.27,0.1,0.49481,0.00017,28.54108]
[1777011003018,33.06,77922.93,0.1,0.49306,0.00017,28.53539]
[1777011005064,33.06,77921.08,0.1,0.49275,0.00017,28.53432]
[1777011006002,33.06,77921.08,0.1,0.49275,0.00017,28.53432]
[1777011006046,33.06,77921.08,0.1,0.49275,0.00017,28.53432]
[1777011006065,33.06,77920.97,0.1,0.49273,0.00017,28.53425]
[1777011006177,33.06,77920.97,0.1,0.49273,0.00017,28.53425]
[1777011007023,33.06,77928.26,0.1,0.49396,0.00017,28.53839]
[1777011007949,33.06,77928.26,0.1,0.49396,0.00017,28.53839]
[1777011008036,33.06,77928.26,0.1,0.49396,0.00017,28.53839]
[1777011008050,33.06,77936.26,0.1,0.49531,0.00017,28.54262]
[1777011009038,33.06,77942.04,0.1,0.49628,0.00017,28.54547]
[1777011009172,33.06,77942.04,0.1,0.49628,0.00017,28.54547]
[1777011009186,33.06,77942.04,0.1,0.49628,0.00017,28.54547]
[1777011009573,33.06,77942.04,0.1,0.49628,0.00017,28.54547]
[1777011014596,33.06,77942.57,0.1,0.49637,0.00017,28.54572]
[1777011019528,33.06,77944.98,0.1,0.49678,0.00017,28.54685]
[1777011019596,33.06,77944.98,0.1,0.49678,0.00017,28.54685]
[1777011019632,33.06,77944.98,0.1,0.49678,0.00017,28.54685]
[1777011023900,33.06,77944.93,0.1,0.49677,0.00017,28.54683]
[1777011023908,33.06,77944.93,0.1,0.49677,0.00017,28.54683]
[1777011023962,33.06,77944.93,0.1,0.49677,0.00017,28.54683]
[1777011029705,33.06,77945.71,0.1,0.4969,0.00017,28.54719]
[1777011030288,33.06,77945.71,0.1,0.4969,0.00017,28.54719]
[1777011030711,33.06,77932.82,0.1,0.49473,0.00017,28.54084]
[1777011031786,33.06,77932.82,0.1,0.49473,0.00017,28.54084]
[1777011031797,33.06,77932.82,0.1,0.49473,0.00017,28.54084]
[1777011031887,33.06,77931.59,0.1,0.49452,0.00017,28.53697]
[1777011036025,33.06,77924.67,0.1,0.49335,0.00017,28.53316]
[1777011038427,33.06,77924.01,0.1,0.49324,0.00017,28.53279]
[1777011038765,33.06,77924.31,0.1,0.49329,0.00017,28.53296]
[1777011043972,33.06,77923.29,0.1,0.49312,0.00017,28.53237]
[1777011044045,33.06,77922.33,0.1,0.49296,0.00017,28.53182]
[1777011044846,33.06,77913.96,0.1,0.49155,0.00017,28.52679]
[1777011050848,33.06,77914.77,0.1,0.49168,0.00017,28.5273]
[1777011055883,33.06,77918.06,0.1,0.49224,0.00017,28.5293]
[1777011060917,33.07,77920.28,0.1,0.49261,0.00017,28.53063]
[1777011064851,33.07,77921.32,0.1,0.49279,0.00017,28.53124]
[1777011064920,33.07,77921.32,0.1,0.49279,0.00017,28.53124]
[1777011064981,33.07,77921.32,0.1,0.49279,0.00017,28.53124]
[1777011065075,33.07,77921.32,0.1,0.49279,0.00017,28.53124]
[1777011065146,33.07,77923.73,0.1,0.4932,0.00017,28.53263]
[1777011066878,33.07,77923.96,0.1,0.49324,0.00017,28.53276]
[1777011066933,33.07,77923.96,0.1,0.49324,0.00017,28.53276]
[1777011071995,33.07,77928.79,0.1,0.49405,0.00017,28.53546]
[1777011072949,33.07,77928.79,0.1,0.49405,0.00017,28.53546]
[1777011073123,33.07,77927.05,0.1,0.49376,0.00017,28.5345]
[1777011078169,33.07,77923.21,0.1,0.49311,0.00017,28.53233]
[1777011083183,33.07,77924.28,0.1,0.49329,0.00017,28.53295]
[1777011088263,33.07,77922.99,0.1,0.49307,0.00017,28.53221]
[1777011093292,33.07,77923.4,0.1,0.49314,0.00017,28.52922]
[1777011098300,33.08,77920.84,0.1,0.49272,0.00017,28.52774]
[1777011103331,33.08,77920.65,0.1,0.49268,0.00017,28.52763]
[1777011108356,33.09,77920.19,0.1,0.49261,0.00017,28.52737]
[1777011113440,33.09,77924.99,0.1,0.49342,0.00017,28.53014]
[1777011118631,33.09,77925.94,0.1,0.49358,0.00017,28.53067]
[1777011123657,33.09,77924.78,0.1,0.49339,0.00017,28.53002]
[1777011124214,33.09,77913.59,0.1,0.4915,0.00017,28.52337]
[1777011125889,33.09,77911.94,0.1,0.49122,0.00017,28.52234]
[1777011126176,33.09,77912.07,0.1,0.49124,0.00017,28.52242]
[1777011127879,33.09,77912.84,0.1,0.49137,0.00017,28.5229]
[1777011127924,33.09,77912.84,0.1,0.49137,0.00017,28.5229]
[1777011131222,33.09,77913.3,0.1,0.49145,0.00017,28.52319]
[1777011131284,33.09,77913.3,0.1,0.49145,0.00017,28.52319]
[1777011133344,33.09,77915.1,0.1,0.49176,0.00017,28.52431]
[1777011133394,33.09,77915.1,0.1,0.49176,0.00017,28.52431]
[1777011137628,33.09,77913.15,0.1,0.49143,0.00017,28.5231]
[1777011137696,33.09,77913.15,0.1,0.49143,0.00017,28.5231]
[1777011137699,33.09,77913.15,0.1,0.49143,0.00017,28.5231]
[1777011137703,33.09,77913.15,0.1,0.49143,0.00017,28.5231]
[1777011138215,33.09,77913.12,0.1,0.49142,0.00017,28.52308]
[1777011138669,33.09,77905.41,0.1,0.49012,0.00017,28.51811]
[1777011143699,33.09,77906.18,0.1,0.49025,0.00017,28.51862]
[1777011149114,33.1,77911.7,0.1,0.49119,0.00017,28.52219]
[1777011154133,33.11,77916.48,0.1,0.49199,0.00017,28.52194]
[1777011159210,33.13,77917.15,0.1,0.49212,0.00017,28.52236]
[1777011159918,33.15,77916.27,0.1,0.49199,0.00017,28.52185]
[1777011159927,33.15,77916.27,0.1,0.49199,0.00017,28.52185]
[1777011160020,33.15,77915.86,0.1,0.49192,0.00017,28.5216]
[1777011165070,33.17,77914.64,0.1,0.49172,0.00017,28.52087]
[1777011170539,33.18,77911.79,0.1,0.49125,0.00017,28.5191]
[1777011175247,33.18,77903.38,0.1,0.48984,0.00017,28.51363]
[1777011180315,33.19,77903.54,0.1,0.48987,0.00017,28.51375]
[1777011184708,33.19,77903.35,0.1,0.48984,0.00017,28.51363]
[1777011185139,33.2,77906.33,0.1,0.49034,0.00017,28.51561]
[1777011190151,33.2,77907.95,0.1,0.49062,0.00017,28.51667]
[1777011190436,33.2,77908.09,0.1,0.49064,0.00017,28.51676]
[1777011190467,33.2,77908.09,0.1,0.49064,0.00017,28.51676]
[1777011195886,33.2,77910.36,0.1,0.49103,0.00017,28.51822]
[1777011196161,33.21,77916.78,0.1,0.4921,0.00017,28.5222]
[1777011201901,33.22,77918.22,0.1,0.49236,0.00017,28.52308]
[1777011205904,33.22,77918.28,0.1,0.49237,0.00017,28.52312]
[1777011205984,33.22,77918.28,0.1,0.49237,0.00017,28.52312]
[1777011206087,33.22,77918.28,0.1,0.49237,0.00017,28.52312]
[1777011206118,33.22,77918.74,0.1,0.49244,0.00017,28.52339]
[1777011211703,33.24,77917.33,0.1,0.49222,0.00017,28.52256]
[1777011211774,33.24,77917.33,0.1,0.49222,0.00017,28.52256]
[1777011211974,33.24,77910.15,0.1,0.49101,0.00017,28.5149]
[1777011212596,33.24,77910.15,0.1,0.49101,0.00017,28.5149]
[1777011212981,33.24,77906.63,0.1,0.49042,0.00017,28.51263]
[1777011218014,33.25,77905.39,0.1,0.49022,0.00017,28.51182]
[1777011219872,33.25,77906.24,0.1,0.49036,0.00017,28.51238]
[1777011219884,33.25,77906.24,0.1,0.49036,0.00017,28.51238]
[1777011220029,33.25,77905.44,0.1,0.49023,0.00017,28.51186]
[1777011225064,33.25,77905.33,0.1,0.49021,0.00017,28.51179]
[1777011230099,33.26,77904.67,0.1,0.4901,0.00017,28.51136]
[1777011232323,33.26,77911.75,0.1,0.49129,0.00017,28.51593]
[1777011233835,33.26,77912.09,0.1,0.49135,0.00017,28.51614]
[1777011234129,33.26,77912.65,0.1,0.49144,0.00017,28.51649]
[1777011239310,33.26,77915.03,0.1,0.49184,0.00017,28.51797]
[1777011239427,33.26,77914.95,0.1,0.49183,0.00017,28.51792]
[1777011240173,33.26,77915.04,0.1,0.49185,0.00017,28.51797]
[1777011240818,33.26,77915.04,0.1,0.49185,0.00017,28.51797]
[1777011241185,33.26,77915.1,0.1,0.49186,0.00017,28.51801]
[1777011243994,33.28,77916.69,0.1,0.49213,0.00017,28.51899]
[1777011244008,33.28,77916.69,0.1,0.49213,0.00017,28.51899]
[1777011244198,33.28,77916.76,0.1,0.49214,0.00017,28.51903]
[1777011249233,33.3,77919.01,0.1,0.49253,0.00017,28.52039]
[1777011253619,33.32,77921.41,0.1,0.49295,0.00017,28.52181]
[1777011254268,33.33,77921.04,0.1,0.49289,0.00017,28.5216]
[1777011256448,33.33,77921.67,0.1,0.493,0.00017,28.52197]
[1777011262325,33.36,77925.33,0.1,0.49362,0.00017,28.52405]
[1777011264060,33.36,77924.02,0.1,0.49341,0.00017,28.52332]
[1777011264070,33.36,77924.02,0.1,0.49341,0.00017,28.52332]
[1777011264339,33.36,77924.27,0.1,0.49345,0.00017,28.52346]
[1777011269347,33.36,77923.29,0.1,0.49329,0.00017,28.52291]
[1777011269834,33.36,77921.27,0.1,0.49295,0.00017,28.52176]
[1777011270381,33.36,77921.08,0.1,0.49292,0.00017,28.52165]
[1777011275424,33.37,77919.86,0.1,0.49271,0.00017,28.51771]
[1777011278405,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278418,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278455,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278503,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278610,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278715,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278788,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278927,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011278973,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011279158,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011279212,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011279341,33.37,77919.18,0.1,0.4926,0.00017,28.51732]
[1777011279215,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011279418,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011279577,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011279621,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011279927,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011279976,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011280127,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011280174,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011280198,33.37,77922.05,0.1,0.49308,0.00017,28.51898]
[1777011280275,33.37,77927.23,0.1,0.49395,0.00017,28.52189]
[1777011280427,33.37,77927.23,0.1,0.49395,0.00017,28.52189]
[1777011282075,33.37,77927.47,0.1,0.49399,0.00017,28.52202]
[1777011282398,33.37,77926.4,0.1,0.49381,0.00017,28.52143]
[1777011284062,33.37,77929.84,0.1,0.49438,0.00017,28.5233]
[1777011284362,33.37,77938.29,0.1,0.4958,0.00017,28.52764]
[1777011284903,33.37,77938.29,0.1,0.4958,0.00017,28.52764]
[1777011285357,33.37,77939.06,0.1,0.49592,0.00017,28.52801]
[1777011286096,33.37,77939.06,0.1,0.49592,0.00017,28.52801]
[1777011286373,33.37,77939.59,0.1,0.49601,0.00017,28.52827]
[1777011291456,33.37,77941.78,0.1,0.49638,0.00017,28.52932]
[1777011296303,33.37,77941.9,0.1,0.4964,0.00017,28.52938]
[1777011296373,33.37,77941.9,0.1,0.4964,0.00017,28.52938]
[1777011296379,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296493,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296558,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296713,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296763,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296894,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011296943,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297103,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297155,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297328,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297364,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297379,33.37,77948.37,0.1,0.49748,0.00017,28.53234]
[1777011297195,33.37,77947.78,0.1,0.49738,0.00017,28.53208]
[1777011297581,33.37,77948.26,0.1,0.49746,0.00017,28.53229]
[1777011299682,33.37,77948.33,0.1,0.49747,0.00017,28.53232]
[1777011299689,33.37,77948.33,0.1,0.49747,0.00017,28.53232]
[1777011300407,33.37,77950.99,0.1,0.49792,0.00017,28.53348]
[1777011304799,33.37,77953.0,0.1,0.49826,0.00017,28.53433]
[1777011304811,33.37,77953.0,0.1,0.49826,0.00017,28.53433]
[1777011304984,33.37,77953.06,0.1,0.49827,0.00017,28.53436]
[1777011308492,33.37,77953.81,0.1,0.49839,0.00017,28.53467]
[1777011308651,33.37,77953.81,0.1,0.49839,0.00017,28.53467]
[1777011310523,33.37,77952.21,0.1,0.49812,0.00017,28.534]
[1777011311156,33.37,77951.63,0.1,0.49803,0.00017,28.53375]
[1777011313715,33.37,77951.59,0.1,0.49802,0.00017,28.53374]
[1777011313748,33.37,77951.59,0.1,0.49802,0.00017,28.53374]
[1777011313799,33.37,77951.54,0.1,0.49801,0.00017,28.53372]
[1777011319881,33.38,77951.26,0.1,0.49797,0.00017,28.5336]
[1777011325767,33.38,77949.72,0.1,0.49771,0.00017,28.53293]
[1777011331297,33.38,77949.09,0.1,0.4976,0.00017,28.52943]
[1777011334219,33.38,77950.98,0.1,0.49792,0.00017,28.53025]
[1777011334317,33.38,77949.91,0.1,0.49774,0.00017,28.52979]
[1777011334767,33.38,77949.91,0.1,0.49774,0.00017,28.52979]
[1777011335424,33.38,77948.55,0.1,0.49751,0.00017,28.5292]
[1777011340452,33.38,77944.39,0.1,0.49682,0.00017,28.52732]
[1777011345464,33.38,77943.94,0.1,0.49674,0.00017,28.52711]
[1777011350555,33.39,77945.48,0.1,0.497,0.00017,28.52782]
[1777011355597,33.38,77945.03,0.1,0.49693,0.00017,28.52762]
[1777011360689,33.38,77945.04,0.1,0.49693,0.00017,28.52762]
[1777011365823,33.38,77945.22,0.1,0.49696,0.00017,28.5277]
[1777011370843,33.38,77950.07,0.1,0.49777,0.00017,28.52986]
[1777011375890,33.38,77950.34,0.1,0.49781,0.00017,28.52998]
[1777011380918,33.38,77951.53,0.1,0.49801,0.00017,28.53049]
[1777011385919,33.38,77952.11,0.1,0.49811,0.00017,28.53073]
[1777011391222,33.39,77952.91,0.1,0.49824,0.00017,28.52785]
[1777011396259,33.4,77954.97,0.1,0.49859,0.00017,28.5287]
[1777011401282,33.41,77956.44,0.1,0.49884,0.00017,28.52929]
[1777011403089,33.43,77958.84,0.1,0.49925,0.00017,28.53024]
[1777011403103,33.43,77958.84,0.1,0.49925,0.00017,28.53024]
[1777011403140,33.43,77958.84,0.1,0.49925,0.00017,28.53024]
[1777011403537,33.46,77958.91,0.1,0.49927,0.00017,28.53027]
[1777011404858,33.46,77959.28,0.1,0.49934,0.00017,28.53041]
[1777011404869,33.46,77959.28,0.1,0.49934,0.00017,28.53041]
[1777011405320,33.48,77959.69,0.1,0.49941,0.00017,28.53057]
[1777011408342,33.5,77953.37,0.1,0.49837,0.00017,28.52805]
[1777011413376,33.51,77953.64,0.1,0.49841,0.00017,28.52816]
[1777011418412,33.51,77955.13,0.1,0.49867,0.00017,28.52878]
[1777011423555,33.52,77956.85,0.1,0.49895,0.00017,28.52947]
[1777011429499,33.52,77956.37,0.1,0.49888,0.00017,28.52928]
[1777011431512,33.52,77942.47,0.1,0.49656,0.00017,28.52324]
[1777011436547,33.52,77942.24,0.1,0.49652,0.00017,28.52314]
[1777011441582,33.53,77941.14,0.1,0.49634,0.00017,28.52262]
[1777011442285,33.53,77941.14,0.1,0.49634,0.00017,28.52262]
[1777011442300,33.53,77941.14,0.1,0.49634,0.00017,28.52262]
[1777011442383,33.53,77941.23,0.1,0.49636,0.00017,28.52266]
[1777011447624,33.53,77939.76,0.1,0.49611,0.00017,28.52196]
[1777011453554,33.53,77939.93,0.1,0.49614,0.00017,28.51881]
[1777011462729,33.53,77941.33,0.1,0.49638,0.00017,28.51948]
[1777011468770,33.54,77939.39,0.1,0.49606,0.00017,28.51856]
[1777011471893,33.54,77937.97,0.1,0.49582,0.00017,28.51787]
[1777011472114,33.54,77932.25,0.1,0.49487,0.00017,28.51498]
[1777011473806,33.54,77926.87,0.1,0.49397,0.00017,28.51212]
[1777011474926,33.54,77926.87,0.1,0.49397,0.00017,28.51212]
[1777011474935,33.54,77926.87,0.1,0.49397,0.00017,28.51212]
[1777011475028,33.54,77923.84,0.1,0.49347,0.00017,28.51044]
[1777011480091,33.54,77922.11,0.1,0.49318,0.00017,28.50946]
[1777011484375,33.54,77922.0,0.1,0.49316,0.00017,28.5094]
[1777011484563,33.54,77926.61,0.1,0.49393,0.00017,28.51197]
[1777011485533,33.54,77932.63,0.1,0.49493,0.00017,28.51518]
[1777011490588,33.54,77934.84,0.1,0.4953,0.00017,28.51631]
[1777011495602,33.55,77938.89,0.1,0.49598,0.00017,28.51832]
[1777011500678,33.55,77939.07,0.1,0.49601,0.00017,28.5184]
[1777011505351,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505357,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505376,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505384,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505494,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505496,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505536,33.55,77939.3,0.1,0.49605,0.00017,28.51852]
[1777011505578,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505711,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505714,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505770,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505911,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505913,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011505978,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506127,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506129,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506219,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506327,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506329,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506391,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506539,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506570,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506590,33.56,77942.38,0.1,0.49656,0.00017,28.51998]
[1777011506547,33.56,77943.36,0.1,0.49672,0.00017,28.52044]
[1777011507044,33.56,77943.36,0.1,0.49672,0.00017,28.52044]
[1777011508453,33.56,77943.36,0.1,0.49672,0.00017,28.52044]
[1777011508466,33.56,77943.36,0.1,0.49672,0.00017,28.52044]
[1777011508616,33.56,77945.04,0.1,0.497,0.00017,28.52121]
[1777011513643,33.56,77944.61,0.1,0.49693,0.00017,28.51779]
[1777011518696,33.57,77944.19,0.1,0.49687,0.00017,28.5176]
[1777011523731,33.57,77945.42,0.1,0.49707,0.00017,28.51816]
[1777011529034,33.58,77945.88,0.1,0.49715,0.00017,28.51837]
[1777011534093,33.58,77946.31,0.1,0.49722,0.00017,28.51857]
[1777011539143,33.59,77944.87,0.1,0.49699,0.00017,28.51792]
[1777011543572,33.59,77936.53,0.1,0.4956,0.00017,28.51395]
[1777011545918,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546052,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546270,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546447,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546508,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546572,33.59,77931.31,0.1,0.49474,0.00017,28.51129]
[1777011546636,33.6,77935.53,0.1,0.49544,0.00017,28.51345]
[1777011547963,33.6,77937.22,0.1,0.49572,0.00017,28.51429]
[1777011548263,33.6,77937.24,0.1,0.49572,0.00017,28.5143]
[1777011551721,33.6,77937.31,0.1,0.49574,0.00017,28.51434]
[1777011551735,33.6,77937.31,0.1,0.49574,0.00017,28.51434]
[1777011551978,33.6,77938.65,0.1,0.49596,0.00017,28.51499]
[1777011557412,33.61,77940.01,0.1,0.49619,0.00017,28.51565]
[1777011560086,33.61,77939.19,0.1,0.49605,0.00017,28.51526]
[1777011560115,33.61,77939.19,0.1,0.49605,0.00017,28.51526]
[1777011560674,33.61,77938.22,0.1,0.49589,0.00017,28.51479]
[1777011565735,33.61,77936.13,0.1,0.49555,0.00017,28.51376]
[1777011570737,33.62,77934.69,0.1,0.49531,0.00017,28.51304]
[1777011573947,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574259,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574352,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574416,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574640,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574682,33.62,77940.3,0.1,0.49624,0.00017,28.51257]
[1777011574700,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011574825,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011574890,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575060,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575126,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575260,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575310,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575312,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575477,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575515,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575530,33.62,77947.57,0.1,0.49745,0.00017,28.51591]
[1777011575578,33.62,77954.48,0.1,0.4986,0.00017,28.51884]
[1777011577556,33.63,77954.61,0.1,0.49862,0.00017,28.5189]
[1777011579291,33.63,77955.34,0.1,0.49874,0.00017,28.51919]
[1777011579605,33.63,77955.4,0.1,0.49875,0.00017,28.51922]
[1777011580443,33.63,77955.4,0.1,0.49875,0.00017,28.51922]
[1777011580526,33.63,77955.4,0.1,0.49875,0.00017,28.51922]
[1777011580684,33.63,77955.9,0.1,0.49884,0.00017,28.51942]
[1777011586618,33.64,77954.12,0.1,0.49854,0.00017,28.5187]
[1777011591653,33.64,77955.07,0.1,0.4987,0.00017,28.51909]
[1777011596687,33.65,77957.3,0.1,0.49907,0.00017,28.51998]
[1777011600036,33.65,77958.14,0.1,0.49922,0.00017,28.5203]
[1777011600046,33.65,77958.14,0.1,0.49922,0.00017,28.5203]
[1777011600722,33.65,77968.82,0.1,0.50099,0.00017,28.52418]
[1777011605751,33.65,77971.16,0.1,0.50138,0.00017,28.52495]
[1777011610758,33.66,77969.71,0.1,0.50114,0.00017,28.52448]
[1777011615834,33.66,77969.98,0.1,0.50118,0.00017,28.52457]
[1777011620882,33.66,77969.21,0.1,0.50105,0.00017,28.52431]
[1777011626098,33.66,77968.33,0.1,0.50091,0.00017,28.52401]
[1777011631103,33.66,77967.79,0.1,0.50082,0.00017,28.52383]
[1777011634746,33.67,77961.58,0.1,0.49979,0.00017,28.51839]
[1777011639817,33.67,77961.0,0.1,0.4997,0.00017,28.51817]
[1777011645051,33.67,77959.3,0.1,0.49942,0.00017,28.51753]
[1777011648810,33.68,77952.38,0.1,0.49827,0.00017,28.51476]
[1777011653840,33.68,77951.55,0.1,0.49813,0.00017,28.51441]
[1777011658871,33.68,77950.61,0.1,0.49798,0.00017,28.51401]
[1777011661713,33.68,77950.03,0.1,0.49788,0.00017,28.51376]
[1777011661810,33.68,77943.99,0.1,0.49688,0.00017,28.51109]
[1777011663278,33.68,77940.53,0.1,0.49631,0.00017,28.50947]
[1777011663721,33.68,77934.68,0.1,0.49534,0.00017,28.50661]
[1777011663822,33.68,77934.68,0.1,0.49534,0.00017,28.50661]
[1777011664636,33.68,77931.67,0.1,0.49484,0.00017,28.50507]
[1777011665838,33.68,77931.67,0.1,0.49484,0.00017,28.50507]
[1777011666718,33.68,77919.85,0.1,0.49288,0.00017,28.49859]
[1777011671781,33.68,77917.19,0.1,0.49244,0.00017,28.49703]
[1777011676824,33.68,77919.2,0.1,0.49277,0.00017,28.49821]
[1777011681848,33.72,77924.21,0.1,0.49362,0.00017,28.50108]
[1777011685869,33.72,77930.77,0.1,0.49471,0.00017,28.50462]
[1777011690861,33.73,77936.87,0.1,0.49572,0.00017,28.50771]
[1777011695911,33.73,77942.24,0.1,0.49661,0.00017,28.50706]
[1777011700925,33.74,77938.96,0.1,0.49607,0.00017,28.50551]
[1777011705956,33.74,77940.98,0.1,0.49641,0.00017,28.50647]
[1777011710986,33.74,77942.88,0.1,0.49672,0.00017,28.50736]
[1777011716009,33.75,77941.48,0.1,0.49649,0.00017,28.50671]
[1777011720875,33.75,77935.49,0.1,0.4955,0.00017,28.50381]
[1777011726277,33.75,77936.29,0.1,0.49564,0.00017,28.50421]
[1777011731282,33.76,77936.84,0.1,0.49573,0.00017,28.50448]
[1777011736307,33.76,77935.6,0.1,0.49553,0.00017,28.50387]
[1777011741322,33.77,77938.1,0.1,0.49594,0.00017,28.5051]
[1777011746361,33.77,77934.27,0.1,0.49531,0.00017,28.50321]
[1777011750945,33.77,77928.26,0.1,0.49432,0.00017,28.50009]
[1777011752893,33.77,77921.19,0.1,0.49315,0.00017,28.49296]
[1777011755450,33.77,77917.07,0.1,0.49247,0.00017,28.49058]
[1777011755462,33.77,77917.07,0.1,0.49247,0.00017,28.49058]
[1777011755906,33.77,77916.51,0.1,0.49238,0.00017,28.49025]
[1777011756922,33.77,77916.05,0.1,0.4923,0.00017,28.48998]
[1777011756944,33.77,77916.05,0.1,0.4923,0.00017,28.48998]
[1777011756972,33.77,77916.05,0.1,0.4923,0.00017,28.48998]
[1777011757814,33.77,77916.08,0.1,0.4923,0.00017,28.48999]
[1777011762850,33.77,77913.99,0.1,0.49196,0.00017,28.48874]
[1777011767885,33.77,77911.76,0.1,0.49159,0.00017,28.48738]
[1777011772920,33.77,77907.36,0.1,0.49086,0.00017,28.48463]
[1777011777956,33.76,77905.56,0.1,0.49056,0.00017,28.48347]
[1777011783614,33.76,77904.26,0.1,0.49034,0.00017,28.48263]
[1777011788650,33.76,77903.23,0.1,0.49017,0.00017,28.48196]
[1777011788657,33.76,77903.23,0.1,0.49017,0.00017,28.48196]
[1777011788864,33.76,77902.99,0.1,0.49013,0.00017,28.4818]
[1777011789421,33.76,77902.99,0.1,0.49013,0.00017,28.4818]
[1777011789450,33.76,77902.99,0.1,0.49013,0.00017,28.4818]
[1777011789479,33.76,77902.99,0.1,0.49013,0.00017,28.4818]
[1777011789523,33.76,77902.77,0.1,0.4901,0.00017,28.48165]
[1777011794641,33.76,77898.85,0.1,0.48945,0.00017,28.47903]
[1777011800114,33.76,77902.34,0.1,0.49003,0.00017,28.48137]
[1777011805150,33.76,77902.62,0.1,0.49007,0.00017,28.48155]
[1777011811188,33.76,77897.83,0.1,0.48928,0.00017,28.47511]
[1777011816223,33.77,77897.19,0.1,0.48917,0.00017,28.47467]
[1777011821260,33.77,77897.91,0.1,0.48929,0.00017,28.47517]
[1777011826295,33.77,77898.42,0.1,0.48938,0.00017,28.47552]
[1777011831329,33.77,77899.03,0.1,0.48948,0.00017,28.47593]
[1777011836646,33.77,77900.67,0.1,0.48975,0.00017,28.47703]
[1777011838382,33.77,77890.5,0.1,0.48807,0.00017,28.46998]
[1777011843414,33.77,77890.57,0.1,0.48808,0.00017,28.47003]
[1777011848448,33.77,77895.29,0.1,0.48886,0.00017,28.47337]
[1777011853484,33.77,77894.5,0.1,0.48873,0.00017,28.47282]
[1777011858495,33.77,77897.4,0.1,0.48921,0.00017,28.47483]
[1777011860469,33.77,77901.54,0.1,0.4899,0.00017,28.47762]
[1777011860918,33.77,77902.34,0.1,0.49003,0.00017,28.47815]
[1777011865937,33.78,77897.45,0.1,0.48922,0.00017,28.47486]
[1777011870941,33.78,77897.75,0.1,0.48927,0.00017,28.47507]
[1777011872667,33.78,77897.99,0.1,0.48931,0.00017,28.47201]
[1777011872685,33.78,77897.99,0.1,0.48931,0.00017,28.47201]
[1777011877696,33.78,77898.08,0.1,0.48933,0.00017,28.47207]
[1777011878763,33.78,77895.99,0.1,0.48898,0.00017,28.47063]
[1777011878806,33.78,77895.99,0.1,0.48898,0.00017,28.47063]
[1777011878907,33.78,77893.64,0.1,0.48859,0.00017,28.46899]
[1777011880788,33.78,77893.89,0.1,0.48863,0.00017,28.46917]
[1777011880809,33.78,77893.89,0.1,0.48863,0.00017,28.46917]
[1777011886298,33.78,77895.1,0.1,0.48883,0.00017,28.47002]
[1777011886306,33.78,77895.1,0.1,0.48883,0.00017,28.47002]
[1777011886715,33.78,77895.21,0.1,0.48885,0.00017,28.4701]
[1777011891745,33.78,77896.01,0.1,0.48899,0.00017,28.47065]
[1777011897792,33.78,77900.11,0.1,0.48967,0.00017,28.47345]
[1777011902827,33.78,77892.13,0.1,0.48835,0.00017,28.46794]
[1777011903128,33.78,77892.13,0.1,0.48835,0.00017,28.46794]
[1777011903971,33.78,77884.44,0.1,0.48708,0.00017,28.46233]
[1777011905035,33.78,77875.35,0.1,0.48557,0.00017,28.45533]
[1777011905154,33.78,77875.35,0.1,0.48557,0.00017,28.45533]
[1777011905238,33.78,77875.35,0.1,0.48557,0.00017,28.45533]
[1777011905851,33.78,77875.35,0.1,0.48557,0.00017,28.45533]
[1777011907203,33.78,77873.23,0.1,0.48522,0.00017,28.45364]
[1777011907244,33.78,77873.23,0.1,0.48522,0.00017,28.45364]
[1777011907390,33.78,77873.23,0.1,0.48522,0.00017,28.45364]
[1777011907865,33.79,77873.05,0.1,0.48519,0.00017,28.4535]
[1777011909225,33.79,77871.54,0.1,0.48494,0.00017,28.45228]
[1777011909878,33.79,77871.98,0.1,0.48502,0.00017,28.45264]
[1777011914956,33.79,77869.8,0.1,0.48466,0.00017,28.45087]
[1777011917941,33.79,77862.27,0.1,0.48341,0.00017,28.44456]
[1777011922976,33.79,77856.57,0.1,0.48247,0.00017,28.4396]
[1777011923388,33.79,77856.57,0.1,0.48247,0.00017,28.4396]
[1777011923402,33.79,77856.57,0.1,0.48247,0.00017,28.4396]
[1777011924080,33.78,77855.72,0.1,0.48233,0.00017,28.43884]
[1777011929152,33.78,77856.08,0.1,0.48238,0.00017,28.43915]
[1777011931585,33.78,77855.87,0.1,0.48235,0.00017,28.43573]
[1777011932034,33.78,77855.96,0.1,0.48236,0.00017,28.43581]
[1777011932120,33.78,77855.96,0.1,0.48236,0.00017,28.43581]
[1777011932127,33.78,77855.96,0.1,0.48236,0.00017,28.43581]
[1777011933073,33.78,77855.56,0.1,0.48229,0.00017,28.43545]
[1777011938075,33.78,77855.75,0.1,0.48232,0.00017,28.43561]
[1777011943077,33.77,77855.83,0.1,0.48233,0.00017,28.43567]
[1777011943573,33.77,77855.76,0.1,0.48232,0.00017,28.43561]
[1777011943700,33.77,77855.76,0.1,0.48232,0.00017,28.43561]
[1777011944147,33.77,77855.61,0.1,0.48229,0.00017,28.43547]
[1777011945135,33.77,77849.09,0.1,0.48122,0.00017,28.42957]
[1777011949112,33.77,77846.2,0.1,0.48073,0.00017,28.42688]
[1777011949150,33.77,77846.2,0.1,0.48073,0.00017,28.42688]
[1777011949850,33.77,77845.33,0.1,0.48059,0.00017,28.42606]
[1777011950105,33.77,77845.16,0.1,0.48056,0.00017,28.4259]
[1777011955173,33.76,77845.77,0.1,0.48066,0.00017,28.42646]
[1777011960181,33.75,77840.99,0.1,0.47986,0.00017,28.4219]
[1777011965199,33.75,77840.2,0.1,0.47973,0.00017,28.42112]
[1777011970245,33.74,77838.98,0.1,0.47952,0.00017,28.41991]
[1777011975512,33.74,77838.35,0.1,0.47941,0.00017,28.41928]
[1777011980525,33.73,77838.77,0.1,0.47947,0.00017,28.41967]
[1777011985537,33.73,77839.28,0.1,0.47955,0.00017,28.42014]
[1777011990702,33.72,77839.71,0.1,0.47962,0.00017,28.42054]
[1777011995754,33.72,77838.8,0.1,0.47946,0.00017,28.41642]
[1777011998434,33.72,77837.7,0.1,0.47928,0.00017,28.41534]
[1777011998441,33.72,77837.7,0.1,0.47928,0.00017,28.41534]
[1777011998940,33.72,77837.78,0.1,0.47929,0.00017,28.41542]
[1777012003965,33.72,77838.3,0.1,0.47938,0.00017,28.41593]
[1777012008133,33.72,77845.27,0.1,0.48053,0.00017,28.42261]
[1777012013158,33.72,77849.25,0.1,0.48119,0.00017,28.42633]
[1777012018206,33.73,77845.87,0.1,0.48064,0.00017,28.4232]
[1777012020096,33.73,77839.86,0.1,0.47964,0.00017,28.41747]
[1777012024127,33.73,77833.62,0.1,0.47861,0.00017,28.41133]
[1777012029161,33.72,77833.05,0.1,0.47851,0.00017,28.41076]
[1777012032475,33.72,77832.94,0.1,0.47849,0.00017,28.41065]
[1777012032933,33.72,77832.94,0.1,0.47849,0.00017,28.41065]
[1777012033021,33.72,77832.94,0.1,0.47849,0.00017,28.41065]
[1777012033026,33.72,77832.94,0.1,0.47849,0.00017,28.41065]
[1777012033039,33.72,77824.37,0.1,0.47707,0.00017,28.40188]
[1777012037157,33.72,77822.6,0.1,0.47678,0.00017,28.40002]
[1777012037167,33.72,77822.6,0.1,0.47678,0.00017,28.40002]
[1777012037199,33.72,77821.21,0.1,0.47655,0.00017,28.39856]
[1777012042231,33.72,77821.42,0.1,0.47659,0.00017,28.39878]
[1777012047291,33.73,77821.77,0.1,0.47665,0.00017,28.39916]
[1777012052313,33.73,77824.87,0.1,0.47716,0.00017,28.39917]
[1777012057401,33.73,77825.44,0.1,0.47725,0.00017,28.39977]
[1777012062429,33.73,77825.58,0.1,0.47727,0.00017,28.39991]
[1777012067462,33.73,77824.52,0.1,0.4771,0.00017,28.39881]
[1777012072705,33.73,77823.55,0.1,0.47694,0.00017,28.3978]
[1777012077711,33.73,77824.25,0.1,0.47705,0.00017,28.39853]
[1777012082762,33.73,77824.57,0.1,0.47711,0.00017,28.39886]
[1777012087770,33.73,77826.02,0.1,0.47735,0.00017,28.40037]
[1777012092894,33.73,77825.77,0.1,0.4773,0.00017,28.40011]
[1777012096210,33.73,77832.95,0.1,0.47849,0.00017,28.40743]
[1777012097239,33.73,77844.39,0.1,0.48039,0.00017,28.41857]
[1777012098018,33.73,77844.39,0.1,0.48039,0.00017,28.41857]
[1777012098247,33.73,77843.39,0.1,0.48022,0.00017,28.41763]
[1777012099266,33.73,77842.34,0.1,0.48005,0.00017,28.41663]
[1777012100807,33.73,77841.41,0.1,0.4799,0.00017,28.41574]
[1777012100870,33.73,77841.41,0.1,0.4799,0.00017,28.41574]
[1777012101223,33.73,77841.04,0.1,0.47984,0.00017,28.41539]
[1777012102080,33.73,77841.04,0.1,0.47984,0.00017,28.41539]
[1777012102125,33.73,77841.04,0.1,0.47984,0.00017,28.41539]
[1777012102235,33.73,77841.1,0.1,0.47985,0.00017,28.41545]
[1777012107308,33.72,77845.03,0.1,0.48049,0.00017,28.41917]
[1777012112326,33.71,77850.99,0.1,0.48147,0.00017,28.42145]
[1777012117330,33.71,77854.97,0.1,0.48212,0.00017,28.42502]
[1777012122378,33.7,77859.88,0.1,0.48293,0.00017,28.42934]
[1777012127472,33.69,77857.68,0.1,0.48256,0.00017,28.4274]
[1777012132475,33.69,77860.53,0.1,0.48303,0.00017,28.42987]
[1777012137475,33.68,77860.35,0.1,0.48299,0.00017,28.4297]
[1777012142588,33.68,77858.94,0.1,0.48276,0.00017,28.42847]
[1777012147606,33.68,77857.66,0.1,0.48254,0.00017,28.42733]
[1777012152723,33.68,77857.41,0.1,0.4825,0.00017,28.42711]
[1777012158815,33.67,77858.17,0.1,0.48262,0.00017,28.42777]
[1777012164037,33.67,77858.34,0.1,0.48265,0.00017,28.42791]
[1777012169109,33.67,77854.31,0.1,0.48198,0.00017,28.42432]
[1777012174502,33.67,77851.65,0.1,0.48153,0.00017,28.41867]
[1777012179507,33.66,77850.3,0.1,0.4813,0.00017,28.41742]
[1777012184532,33.67,77847.47,0.1,0.48084,0.00017,28.41481]
[1777012189538,33.67,77842.77,0.1,0.48006,0.00017,28.41038]
[1777012194845,33.67,77838.05,0.1,0.47928,0.00017,28.40582]
[1777012199878,33.67,77836.75,0.1,0.47906,0.00017,28.40453]
[1777012202389,33.67,77844.7,0.1,0.48038,0.00017,28.41222]
[1777012207531,33.67,77844.46,0.1,0.48034,0.00017,28.41198]
[1777012212917,33.66,77840.84,0.1,0.47973,0.00017,28.40849]
[1777012217965,33.65,77839.42,0.1,0.47949,0.00017,28.40708]
[1777012222987,33.64,77838.63,0.1,0.47935,0.00017,28.40628]
[1777012228025,33.64,77836.01,0.1,0.47891,0.00017,28.40368]
[1777012230696,33.64,77836.57,0.1,0.479,0.00017,28.40423]
[1777012230708,33.64,77836.57,0.1,0.479,0.00017,28.40423]
[1777012231407,33.64,77835.89,0.1,0.47888,0.00017,28.40032]
[1777012235365,33.64,77829.29,0.1,0.47778,0.00017,28.39366]
[1777012240641,33.64,77829.26,0.1,0.47778,0.00017,28.39363]
[1777012245665,33.64,77829.51,0.1,0.47782,0.00017,28.39389]
[1777012246499,33.64,77826.89,0.1,0.47739,0.00017,28.39119]
[1777012246575,33.64,77826.89,0.1,0.47739,0.00017,28.39119]
[1777012247248,33.64,77826.89,0.1,0.47739,0.00017,28.39119]
[1777012252283,33.64,77822.04,0.1,0.47658,0.00017,28.38611]
[1777012257319,33.64,77822.8,0.1,0.47671,0.00017,28.38692]
[1777012262353,33.64,77822.48,0.1,0.47666,0.00017,28.38659]
[1777012267390,33.64,77820.93,0.1,0.4764,0.00017,28.38496]
[1777012272423,33.65,77821.33,0.1,0.47647,0.00017,28.38539]
[1777012273537,33.65,77821.73,0.1,0.47654,0.00017,28.38582]
[1777012273548,33.65,77821.73,0.1,0.47654,0.00017,28.38582]
[1777012274437,33.65,77821.55,0.1,0.47651,0.00017,28.38563]
[1777012274999,33.65,77821.55,0.1,0.47651,0.00017,28.38563]
[1777012275068,33.65,77821.55,0.1,0.47651,0.00017,28.38563]
[1777012275354,33.65,77821.55,0.1,0.47651,0.00017,28.38563]
[1777012275410,33.65,77821.55,0.1,0.47651,0.00017,28.38563]
[1777012275455,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275523,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275633,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275727,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275813,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275950,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012275995,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012276169,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012276208,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012276379,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012276449,33.65,77800.41,0.1,0.473,0.00017,28.36208]
[1777012276476,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012276598,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012276687,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012276705,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012276709,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012277458,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012277972,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012277980,33.65,77799.39,0.1,0.47283,0.00017,28.36088]
[1777012278464,33.64,77803.77,0.1,0.47355,0.00017,28.36596]
[1777012280685,33.64,77803.26,0.1,0.47347,0.00017,28.36537]
[1777012280749,33.64,77803.26,0.1,0.47347,0.00017,28.36537]
[1777012285934,33.64,77801.43,0.1,0.47316,0.00017,28.36324]
[1777012286675,33.64,77799.7,0.1,0.47288,0.00017,28.36123]
[1777012286774,33.64,77799.7,0.1,0.47288,0.00017,28.36123]
[1777012293221,33.64,77804.61,0.1,0.47368,0.00017,28.36366]
[1777012293279,33.64,77804.45,0.1,0.47366,0.00017,28.36348]
[1777012296591,33.64,77811.49,0.1,0.47483,0.00017,28.37143]
[1777012301626,33.64,77811.51,0.1,0.47483,0.00017,28.37147]
[1777012306660,33.65,77811.79,0.1,0.47488,0.00017,28.37179]
[1777012308430,33.65,77811.79,0.1,0.47488,0.00017,28.37179]
[1777012308440,33.65,77811.79,0.1,0.47488,0.00017,28.37179]
[1777012308475,33.65,77812.45,0.1,0.47499,0.00017,28.37252]
[1777012313713,33.65,77812.31,0.1,0.47497,0.00017,28.37238]
[1777012318745,33.65,77813.75,0.1,0.47522,0.00017,28.37398]
[1777012323782,33.65,77810.88,0.1,0.47474,0.00017,28.37082]
[1777012328814,33.65,77807.74,0.1,0.47422,0.00017,28.36729]
[1777012332575,33.65,77807.1,0.1,0.47411,0.00017,28.36656]
[1777012332837,33.65,77807.1,0.1,0.47411,0.00017,28.36656]
[1777012333488,33.65,77807.1,0.1,0.47411,0.00017,28.36656]
[1777012333521,33.65,77807.1,0.1,0.47411,0.00017,28.36656]
[1777012333514,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333574,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333634,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333695,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333729,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333755,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012333948,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334029,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334159,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334233,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334373,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334440,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334443,33.65,77802.99,0.1,0.47343,0.00017,28.36185]
[1777012334475,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012334584,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012334620,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012334804,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012334856,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012334862,33.65,77802.06,0.1,0.47327,0.00017,28.36077]
[1777012336216,33.65,77803.24,0.1,0.47347,0.00017,28.36214]
[1777012336542,33.65,77803.05,0.1,0.47343,0.00017,28.36191]
[1777012339653,33.65,77801.73,0.1,0.47321,0.00017,28.36037]
[1777012340205,33.65,77802.12,0.1,0.47328,0.00017,28.36083]
[1777012345246,33.64,77802.16,0.1,0.47328,0.00017,28.36085]
[1777012350310,33.64,77798.39,0.1,0.47265,0.00017,28.35643]
[1777012355449,33.63,77795.32,0.1,0.47213,0.00017,28.34952]
[1777012360465,33.63,77797.06,0.1,0.47241,0.00017,28.35156]
[1777012362355,33.63,77804.98,0.1,0.47373,0.00017,28.36077]
[1777012367730,33.62,77805.7,0.1,0.47384,0.00017,28.36158]
[1777012372810,33.62,77804.52,0.1,0.47364,0.00017,28.36022]
[1777012376086,33.62,77802.49,0.1,0.4733,0.00017,28.35787]
[1777012376490,33.62,77802.17,0.1,0.47325,0.00017,28.3575]
[1777012378374,33.62,77802.34,0.1,0.47328,0.00017,28.3577]
[1777012378415,33.62,77802.34,0.1,0.47328,0.00017,28.3577]
[1777012380153,33.62,77802.27,0.1,0.47327,0.00017,28.35761]
[1777012380498,33.62,77801.69,0.1,0.47317,0.00017,28.35694]
[1777012385519,33.62,77800.93,0.1,0.47304,0.00017,28.35605]
[1777012390529,33.62,77801.38,0.1,0.47311,0.00017,28.35656]
[1777012395544,33.61,77805.06,0.1,0.47373,0.00017,28.3608]
[1777012400586,33.62,77810.49,0.1,0.47463,0.00017,28.36695]
[1777012400862,33.62,77810.02,0.1,0.47455,0.00017,28.36643]
[1777012400875,33.62,77810.02,0.1,0.47455,0.00017,28.36643]
[1777012401349,33.62,77810.25,0.1,0.47459,0.00017,28.36668]
[1777012406493,33.62,77810.45,0.1,0.47462,0.00017,28.36691]
[1777012411495,33.61,77810.02,0.1,0.47455,0.00017,28.36642]
[1777012416554,33.61,77809.08,0.1,0.47439,0.00017,28.36211]
[1777012418181,33.61,77808.52,0.1,0.47429,0.00017,28.36148]
[1777012418612,33.61,77792.09,0.1,0.47156,0.00017,28.34228]
[1777012420622,33.61,77790.54,0.1,0.4713,0.00017,28.34038]
[1777012425797,33.6,77791.74,0.1,0.47149,0.00017,28.34181]
[1777012427538,33.6,77784.97,0.1,0.47037,0.00017,28.33348]
[1777012428034,33.6,77784.97,0.1,0.47037,0.00017,28.33348]
[1777012428594,33.6,77785.04,0.1,0.47038,0.00017,28.33356]
[1777012428788,33.6,77785.04,0.1,0.47038,0.00017,28.33356]
[1777012429579,33.6,77784.29,0.1,0.47025,0.00017,28.33261]
[1777012434895,33.59,77782.74,0.1,0.46999,0.00017,28.33064]
[1777012440123,33.59,77786.63,0.1,0.47062,0.00017,28.33544]
[1777012444623,33.58,77780.19,0.1,0.46954,0.00017,28.32733]
[1777012449664,33.58,77774.4,0.1,0.46858,0.00017,28.31991]
[1777012454668,33.58,77772.48,0.1,0.46827,0.00017,28.31743]
[1777012459672,33.59,77772.15,0.1,0.46822,0.00017,28.31702]
[1777012465193,33.59,77770.53,0.1,0.46795,0.00017,28.31493]
[1777012470227,33.6,77768.98,0.1,0.4677,0.00017,28.31291]
[1777012475227,33.6,77768.09,0.1,0.46755,0.00017,28.30851]
[1777012480422,33.6,77769.08,0.1,0.46772,0.00017,28.30985]
[1777012482295,33.6,77778.28,0.1,0.46925,0.00017,28.32183]
[1777012487323,33.6,77779.6,0.1,0.46947,0.00017,28.32349]
[1777012492575,33.6,77781.52,0.1,0.46978,0.00017,28.32588]
[1777012497641,33.59,77785.19,0.1,0.47038,0.00017,28.33045]
[1777012498014,33.59,77785.19,0.1,0.47038,0.00017,28.33044]
[1777012498348,33.59,77785.19,0.1,0.47038,0.00017,28.33044]
[1777012498469,33.59,77785.19,0.1,0.47038,0.00017,28.33044]
[1777012498624,33.59,77785.19,0.1,0.47038,0.00017,28.33044]
[1777012498669,33.59,77845.45,0.1,0.48041,0.00017,28.39649]
[1777012499483,33.59,77845.45,0.1,0.48041,0.00017,28.39649]
[1777012499567,33.59,77845.45,0.1,0.48041,0.00017,28.39649]
[1777012499743,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012499766,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500061,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500111,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500731,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500753,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500202,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012500821,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012501011,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012501148,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012501245,33.59,77847.44,0.1,0.48074,0.00017,28.39837]
[1777012501285,33.59,77850.33,0.1,0.48122,0.00017,28.40106]
[1777012502282,33.59,77840.25,0.1,0.47955,0.00017,28.3915]
[1777012504150,33.59,77837.41,0.1,0.47908,0.00017,28.38872]
[1777012504247,33.59,77829.46,0.1,0.47775,0.00017,28.38072]
[1777012505075,33.6,77829.92,0.1,0.47783,0.00017,28.3812]
[1777012506201,33.6,77829.92,0.1,0.47783,0.00017,28.3812]
[1777012506288,33.6,77830.49,0.1,0.47793,0.00017,28.38179]
[1777012507728,33.6,77830.49,0.1,0.47793,0.00017,28.38179]
[1777012508535,33.6,77830.37,0.1,0.47791,0.00017,28.38167]
[1777012509245,33.6,77829.78,0.1,0.47781,0.00017,28.38107]
[1777012509733,33.6,77829.78,0.1,0.47781,0.00017,28.38107]
[1777012509765,33.6,77824.93,0.1,0.47701,0.00017,28.37605]
[1777012510737,33.6,77817.8,0.1,0.47582,0.00017,28.36845]
[1777012512376,33.6,77812.78,0.1,0.47499,0.00017,28.36296]
[1777012512408,33.6,77812.78,0.1,0.47499,0.00017,28.36296]
[1777012512474,33.6,77806.05,0.1,0.47387,0.00017,28.35539]
[1777012514196,33.6,77806.05,0.1,0.47387,0.00017,28.35539]
[1777012514226,33.6,77799.62,0.1,0.4728,0.00017,28.34795]
[1777012516328,33.6,77799.62,0.1,0.4728,0.00017,28.34795]
[1777012516489,33.6,77790.34,0.1,0.47125,0.00017,28.33685]
[1777012517570,33.6,77783.98,0.1,0.4702,0.00017,28.32901]
[1777012519275,33.6,77783.98,0.1,0.4702,0.00017,28.32902]
[1777012519339,33.6,77783.98,0.1,0.4702,0.00017,28.32902]
[1777012519765,33.6,77772.71,0.1,0.46833,0.00017,28.31463]
[1777012520492,33.61,77780.18,0.1,0.46957,0.00017,28.32425]
[1777012522196,33.61,77792.37,0.1,0.4716,0.00017,28.33934]
[1777012524087,33.61,77797.75,0.1,0.47249,0.00017,28.34577]
[1777012524101,33.61,77797.75,0.1,0.47249,0.00017,28.34577]
[1777012524109,33.61,77797.75,0.1,0.47249,0.00017,28.34577]
[1777012524567,33.61,77797.22,0.1,0.4724,0.00017,28.34514]
[1777012530251,33.6,77794.92,0.1,0.47202,0.00017,28.34239]
[1777012535286,33.6,77795.12,0.1,0.47204,0.00017,28.33937]
[1777012540321,33.59,77796.55,0.1,0.47227,0.00017,28.34104]
[1777012545356,33.59,77798.51,0.1,0.4726,0.00017,28.34336]
[1777012549384,33.6,77804.53,0.1,0.4736,0.00017,28.35038]
[1777012554419,33.6,77804.09,0.1,0.47353,0.00017,28.34989]
[1777012559454,33.6,77802.74,0.1,0.47331,0.00017,28.34834]
[1777012564490,33.6,77804.39,0.1,0.47359,0.00017,28.35025]
[1777012569523,33.61,77804.67,0.1,0.47364,0.00017,28.35059]
[1777012574558,33.61,77807.31,0.1,0.47408,0.00017,28.35362]
[1777012579593,33.61,77808.19,0.1,0.47423,0.00017,28.35463]
[1777012584629,33.61,77808.51,0.1,0.47429,0.00017,28.35501]
[1777012589664,33.62,77807.68,0.1,0.47415,0.00017,28.35408]
[1777012594700,33.62,77807.55,0.1,0.47413,0.00017,28.35071]
[1777012599735,33.62,77807.97,0.1,0.4742,0.00017,28.35119]
[1777012604769,33.62,77808.62,0.1,0.47431,0.00017,28.35194]
[1777012609804,33.63,77808.65,0.1,0.47432,0.00017,28.35198]
[1777012614842,33.63,77808.99,0.1,0.47438,0.00017,28.35238]
[1777012619879,33.63,77808.7,0.1,0.47433,0.00017,28.35206]
[1777012624913,33.63,77808.75,0.1,0.47434,0.00017,28.35212]
[1777012630536,33.63,77809.19,0.1,0.47442,0.00017,28.35263]
[1777012635992,33.63,77809.06,0.1,0.4744,0.00017,28.35249]
[1777012641787,33.64,77807.21,0.1,0.47409,0.00017,28.35041]
[1777012647069,33.64,77808.9,0.1,0.47437,0.00017,28.35233]
[1777012652103,33.64,77808.36,0.1,0.47428,0.00017,28.34849]
[1777012659152,33.64,77808.42,0.1,0.47429,0.00017,28.34857]
[1777012664173,33.64,77808.65,0.1,0.47433,0.00017,28.34883]
[1777012669224,33.64,77808.94,0.1,0.47438,0.00017,28.34917]
[1777012674257,33.65,77812.06,0.1,0.4749,0.00017,28.35266]
[1777012680000,33.65,77811.21,0.1,0.47476,0.00017,28.35172]
[1777012686340,33.65,77807.4,0.1,0.47413,0.00017,28.34744]
[1777012691378,33.65,77804.53,0.1,0.47365,0.00017,28.34418]
[1777012696412,33.65,77805.63,0.1,0.47384,0.00017,28.34544]
[1777012701543,33.65,77805.92,0.1,0.47389,0.00017,28.34577]
[1777012710511,33.66,77808.02,0.1,0.47424,0.00017,28.34819]
[1777012715547,33.66,77814.34,0.1,0.47529,0.00017,28.35201]
[1777012720541,33.66,77815.34,0.1,0.47546,0.00017,28.35311]
[1777012720908,33.66,77815.79,0.1,0.47554,0.00017,28.35361]
[1777012724936,33.66,77826.05,0.1,0.47724,0.00017,28.36454]
[1777012729013,33.67,77819.81,0.1,0.47621,0.00017,28.35796]
[1777012734021,33.67,77818.31,0.1,0.47596,0.00017,28.35635]
[1777012739024,33.67,77818.31,0.1,0.47596,0.00017,28.35635]
[1777012744027,33.67,77814.48,0.1,0.47532,0.00017,28.3522]
[1777012749038,33.67,77817.35,0.1,0.4758,0.00017,28.35533]
[1777012750573,33.67,77818.63,0.1,0.47602,0.00017,28.35671]
[1777012750674,33.67,77818.42,0.1,0.47598,0.00017,28.35648]
[1777012755836,33.67,77823.31,0.1,0.47679,0.00017,28.36169]
[1777012757935,33.67,77824.52,0.1,0.47699,0.00017,28.36296]
[1777012758016,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758364,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758568,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758596,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758813,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758870,33.67,77826.9,0.1,0.47739,0.00017,28.36544]
[1777012758910,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759070,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759104,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759268,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759334,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759474,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759512,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759688,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759722,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759915,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759960,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012760003,33.67,77832.54,0.1,0.47833,0.00017,28.3712]
[1777012759984,33.67,77832.82,0.1,0.47837,0.00017,28.37148]
[1777012760977,33.67,77834.12,0.1,0.47859,0.00017,28.37279]
[1777012762119,33.67,77834.46,0.1,0.47865,0.00017,28.37313]
[1777012762129,33.67,77834.46,0.1,0.47865,0.00017,28.37313]
[1777012762133,33.67,77834.46,0.1,0.47865,0.00017,28.37313]
[1777012762990,33.67,77835.27,0.1,0.47878,0.00017,28.37394]
[1777012768027,33.68,77837.55,0.1,0.47917,0.00017,28.37622]
[1777012770115,33.68,77844.25,0.1,0.48028,0.00017,28.3827]
[1777012775144,33.69,77842.79,0.1,0.48004,0.00017,28.37809]
[1777012780261,33.69,77840.91,0.1,0.47973,0.00017,28.3763]
[1777012785070,33.69,77832.98,0.1,0.47842,0.00017,28.36851]
[1777012788074,33.7,77839.81,0.1,0.47956,0.00017,28.37526]
[1777012793088,33.7,77839.91,0.1,0.47958,0.00017,28.37537]
[1777012797933,33.71,77830.76,0.1,0.47806,0.00017,28.36631]
[1777012802975,33.71,77834.03,0.1,0.47861,0.00017,28.36962]
[1777012808102,33.72,77836.32,0.1,0.479,0.00017,28.37191]
[1777012813853,33.72,77832.69,0.1,0.4784,0.00017,28.36831]
[1777012818909,33.73,77830.65,0.1,0.47807,0.00017,28.36627]
[1777012824249,33.73,77829.63,0.1,0.4779,0.00017,28.36526]
[1777012829031,33.73,77833.74,0.1,0.47859,0.00017,28.36942]
[1777012829042,33.73,77833.74,0.1,0.47859,0.00017,28.36942]
[1777012829124,33.73,77834.03,0.1,0.47864,0.00017,28.36971]
[1777012834148,33.74,77838.71,0.1,0.47941,0.00017,28.3711]
[1777012839167,33.74,77842.4,0.1,0.48003,0.00017,28.37467]
[1777012844195,33.74,77845.51,0.1,0.48054,0.00017,28.37763]
[1777012848178,33.75,77852.24,0.1,0.48166,0.00017,28.38385]
[1777012853181,33.75,77853.07,0.1,0.4818,0.00017,28.38461]
[1777012858182,33.75,77854.19,0.1,0.48199,0.00017,28.38562]
[1777012863192,33.75,77855.99,0.1,0.48229,0.00017,28.38724]
[1777012868337,33.75,77860.42,0.1,0.48302,0.00017,28.39113]
[1777012872420,33.75,77861.4,0.1,0.48319,0.00017,28.39198]
[1777012873159,33.75,77862.82,0.1,0.48342,0.00017,28.3932]
[1777012875639,33.76,77863.12,0.1,0.48347,0.00017,28.39346]
[1777012876121,33.76,77863.67,0.1,0.48357,0.00017,28.39393]
[1777012881165,33.76,77868.76,0.1,0.48441,0.00017,28.39821]
[1777012886183,33.77,77871.84,0.1,0.48493,0.00017,28.40075]
[1777012891238,33.77,77875.58,0.1,0.48555,0.00017,28.40052]
[1777012896285,33.78,77877.86,0.1,0.48593,0.00017,28.40233]
[1777012900652,33.79,77880.5,0.1,0.48638,0.00017,28.40439]
[1777012900661,33.79,77880.5,0.1,0.48638,0.00017,28.40439]
[1777012901132,33.79,77881.86,0.1,0.4866,0.00017,28.40543]
[1777012906162,33.79,77880.86,0.1,0.48644,0.00017,28.40467]
[1777012911699,33.8,77882.04,0.1,0.48664,0.00017,28.40559]
[1777012914139,33.8,77882.24,0.1,0.48668,0.00017,28.40574]
[1777012914203,33.8,77878.95,0.1,0.48613,0.00017,28.40322]
[1777012919225,33.81,77879.62,0.1,0.48625,0.00017,28.40375]
[1777012919856,33.82,77880.39,0.1,0.48639,0.00017,28.40437]
[1777012919867,33.82,77880.39,0.1,0.48639,0.00017,28.40437]
[1777012920122,33.82,77880.32,0.1,0.48638,0.00017,28.40432]
[1777012921752,33.83,77880.66,0.1,0.48643,0.00017,28.40458]
[1777012922019,33.83,77886.01,0.1,0.48732,0.00017,28.40861]
[1777012924032,33.83,77899.76,0.1,0.4896,0.00017,28.41832]
[1777012924380,33.83,77899.76,0.1,0.4896,0.00017,28.41832]
[1777012924472,33.83,77899.76,0.1,0.4896,0.00017,28.41832]
[1777012925120,33.83,77899.76,0.1,0.4896,0.00017,28.41832]
[1777012925204,33.83,77906.3,0.1,0.49068,0.00017,28.42261]
[1777012927095,33.83,77905.62,0.1,0.49057,0.00017,28.42218]
[1777012927104,33.83,77905.62,0.1,0.49057,0.00017,28.42218]
[1777012927113,33.83,77905.62,0.1,0.49057,0.00017,28.42218]
[1777012927190,33.83,77904.96,0.1,0.49046,0.00017,28.42175]
[1777012933091,33.83,77898.78,0.1,0.48944,0.00017,28.41766]
[1777012935545,33.84,77893.16,0.1,0.48851,0.00017,28.41378]
[1777012935556,33.84,77893.16,0.1,0.48851,0.00017,28.41378]
[1777012936235,33.84,77892.41,0.1,0.48838,0.00017,28.41326]
[1777012941237,33.84,77890.59,0.1,0.48809,0.00017,28.41197]
[1777012946329,33.84,77889.49,0.1,0.48791,0.00017,28.41118]
[1777012949217,33.85,77896.06,0.1,0.489,0.00017,28.41582]
[1777012954254,33.85,77894.23,0.1,0.48869,0.00017,28.41132]
[1777012959262,33.85,77892.64,0.1,0.48843,0.00017,28.41021]
[1777012964270,33.86,77890.85,0.1,0.48814,0.00017,28.40894]
[1777012969595,33.86,77888.44,0.1,0.48774,0.00017,28.40721]
[1777012975082,33.86,77889.78,0.1,0.48797,0.00017,28.40818]
[1777012980136,33.87,77889.3,0.1,0.48789,0.00017,28.40784]
[1777012984279,33.87,77878.97,0.1,0.48618,0.00017,28.40012]
[1777012987260,33.87,77878.72,0.1,0.48614,0.00017,28.39993]
[1777012987281,33.87,77879.47,0.1,0.48627,0.00017,28.40051]
[1777012993067,33.88,77882.16,0.1,0.48672,0.00017,28.40258]
[1777012998198,33.88,77883.42,0.1,0.48693,0.00017,28.40353]
[1777013003586,33.89,77889.16,0.1,0.48788,0.00017,28.40777]
[1777013008623,33.89,77891.37,0.1,0.48825,0.00017,28.40936]
[1777013013657,33.9,77891.31,0.1,0.48824,0.00017,28.40609]
[1777013018691,33.9,77887.23,0.1,0.48757,0.00017,28.40316]
[1777013024733,33.91,77883.82,0.1,0.48701,0.00017,28.40064]
[1777013029767,33.91,77881.82,0.1,0.48668,0.00017,28.39915]
[1777013034803,33.91,77879.78,0.1,0.48635,0.00017,28.3976]
[1777013037476,33.92,77879.45,0.1,0.4863,0.00017,28.39735]
[1777013037485,33.92,77879.45,0.1,0.4863,0.00017,28.39735]
[1777013038353,33.92,77879.0,0.1,0.48622,0.00017,28.397]
[1777013040150,33.92,77878.44,0.1,0.48613,0.00017,28.39657]
[1777013040157,33.92,77876.52,0.1,0.48582,0.00017,28.39508]
[1777013045880,33.92,77873.63,0.1,0.48534,0.00017,28.39281]
[1777013050915,33.93,77869.18,0.1,0.48461,0.00016,28.38923]
[1777013053274,33.93,77852.8,0.1,0.48191,0.00016,28.37518]
[1777013054187,33.93,77853.09,0.1,0.48196,0.00016,28.37543]
[1777013057146,33.92,77852.67,0.1,0.48188,0.00017,28.37505]
[1777013057153,33.92,77852.67,0.1,0.48188,0.00017,28.37505]
[1777013057245,33.92,77852.45,0.1,0.48184,0.00017,28.37484]
[1777013058481,33.92,77852.52,0.1,0.48185,0.00017,28.3749]
[1777013058527,33.92,77852.52,0.1,0.48185,0.00017,28.3749]
[1777013059274,33.92,77852.51,0.1,0.48185,0.00017,28.37488]
[1777013060527,33.92,77852.51,0.1,0.48185,0.00017,28.37488]
[1777013060984,33.92,77852.51,0.1,0.48185,0.00017,28.37488]
[1777013061152,33.92,77852.51,0.1,0.48185,0.00017,28.37488]
[1777013061218,33.92,77852.51,0.1,0.48185,0.00017,28.37488]
[1777013061230,33.91,77852.22,0.1,0.4818,0.00017,28.37461]
[1777013062532,33.91,77852.16,0.1,0.48179,0.00017,28.37455]
[1777013063024,33.91,77852.43,0.1,0.48183,0.00017,28.37479]
[1777013068059,33.9,77851.3,0.1,0.48163,0.00017,28.37374]
[1777013073093,33.89,77848.39,0.1,0.48114,0.00017,28.36781]
[1777013075888,33.88,77848.08,0.1,0.48109,0.00017,28.36751]
[1777013076328,33.88,77844.89,0.1,0.48056,0.00017,28.36454]
[1777013076721,33.88,77844.89,0.1,0.48056,0.00017,28.36454]
[1777013077316,33.88,77844.58,0.1,0.4805,0.00017,28.36424]
[1777013082340,33.87,77841.5,0.1,0.47999,0.00017,28.3613]
[1777013087488,33.87,77835.34,0.1,0.47897,0.00017,28.35532]
[1777013092559,33.87,77834.17,0.1,0.47877,0.00017,28.35416]
[1777013096299,33.87,77819.57,0.1,0.47636,0.00017,28.33917]
[1777013098338,33.87,77817.49,0.1,0.47601,0.00017,28.33695]
[1777013103417,33.87,77817.17,0.1,0.47596,0.00017,28.33661]
[1777013104370,33.87,77826.91,0.1,0.47757,0.00017,28.34683]
[1777013107366,33.87,77824.65,0.1,0.4772,0.00017,28.34451]
[1777013112400,33.87,77824.52,0.1,0.47718,0.00017,28.34437]
[1777013117455,33.87,77824.5,0.1,0.47718,0.00017,28.34436]
[1777013122456,33.87,77823.91,0.1,0.47708,0.00017,28.34376]
[1777013127490,33.88,77822.16,0.1,0.4768,0.00017,28.34195]
[1777013132666,33.88,77820.74,0.1,0.47656,0.00017,28.33721]
[1777013137735,33.87,77821.49,0.1,0.47668,0.00017,28.33799]
[1777013142945,33.87,77821.87,0.1,0.47674,0.00017,28.33838]
[1777013147960,33.87,77822.67,0.1,0.47687,0.00017,28.33921]
[1777013153036,33.87,77822.22,0.1,0.47679,0.00017,28.33872]
[1777013158083,33.86,77822.46,0.1,0.47683,0.00017,28.33896]
[1777013161049,33.86,77822.66,0.1,0.47686,0.00017,28.33917]
[1777013161108,33.86,77822.66,0.1,0.47686,0.00017,28.33917]
[1777013161141,33.86,77822.66,0.1,0.47686,0.00017,28.33917]
[1777013161205,33.86,77822.66,0.1,0.47686,0.00017,28.33917]
[1777013161463,33.86,77822.58,0.1,0.47685,0.00017,28.33908]
[1777013166704,33.86,77818.13,0.1,0.47611,0.00017,28.33437]
[1777013171810,33.86,77819.11,0.1,0.47627,0.00017,28.33541]
[1777013176861,33.86,77819.88,0.1,0.4764,0.00017,28.33622]
[1777013182432,33.86,77819.17,0.1,0.47628,0.00017,28.33547]
[1777013188355,33.86,77820.18,0.1,0.47645,0.00017,28.33654]
[1777013192572,33.86,77821.46,0.1,0.47665,0.00017,28.33465]
[1777013192627,33.86,77821.46,0.1,0.47665,0.00017,28.33465]
[1777013194597,33.86,77821.65,0.1,0.47669,0.00017,28.33486]
[1777013194649,33.86,77821.65,0.1,0.47669,0.00017,28.33486]
[1777013200661,33.86,77821.35,0.1,0.47664,0.00017,28.33454]
[1777013200827,33.86,77821.35,0.1,0.47664,0.00017,28.33454]
[1777013200992,33.86,77821.46,0.1,0.47666,0.00017,28.33466]
[1777013202014,33.86,77809.14,0.1,0.47462,0.00017,28.32132]
[1777013207034,33.86,77808.05,0.1,0.47444,0.00017,28.32009]
[1777013212067,33.85,77808.03,0.1,0.47443,0.00017,28.32005]
[1777013217106,33.85,77807.93,0.1,0.47441,0.00017,28.31991]
[1777013219192,33.85,77807.93,0.1,0.47441,0.00017,28.31991]
[1777013219431,33.85,77809.88,0.1,0.47473,0.00017,28.32208]
[1777013222441,33.85,77816.38,0.1,0.4758,0.00017,28.32919]
[1777013227466,33.85,77817.35,0.1,0.47597,0.00017,28.33024]
[1777013232898,33.85,77818.4,0.1,0.47614,0.00017,28.33138]
[1777013237984,33.85,77819.63,0.1,0.47635,0.00017,28.3327]
[1777013242990,33.86,77820.73,0.1,0.47653,0.00017,28.33387]
[1777013248089,33.86,77821.99,0.1,0.47674,0.00017,28.33521]
[1777013251441,33.86,77821.64,0.1,0.47669,0.00017,28.33485]
[1777013251448,33.86,77818.18,0.1,0.47611,0.00017,28.32794]
[1777013251803,33.86,77818.18,0.1,0.47611,0.00017,28.32794]
[1777013251815,33.86,77818.18,0.1,0.47611,0.00017,28.32794]
[1777013252349,33.86,77818.36,0.1,0.47614,0.00017,28.32813]
[1777013257544,33.86,77816.89,0.1,0.4759,0.00017,28.32657]
[1777013262428,33.87,77821.28,0.1,0.47663,0.00017,28.33126]
[1777013262474,33.87,77822.09,0.1,0.47676,0.00017,28.33211]
[1777013267497,33.87,77823.63,0.1,0.47702,0.00017,28.33373]
[1777013272529,33.87,77823.82,0.1,0.47705,0.00017,28.33394]
[1777013277571,33.88,77824.09,0.1,0.4771,0.00017,28.33423]
[1777013281931,33.88,77824.48,0.1,0.47717,0.00017,28.33465]
[1777013282564,33.88,77834.79,0.1,0.47887,0.00017,28.34509]
[1777013283589,33.88,77833.96,0.1,0.47874,0.00017,28.34426]
[1777013288606,33.88,77834.82,0.1,0.47888,0.00017,28.34513]
[1777013290230,33.88,77834.52,0.1,0.47883,0.00017,28.34484]
[1777013290238,33.88,77834.52,0.1,0.47883,0.00017,28.34484]
[1777013290621,33.89,77833.82,0.1,0.47872,0.00017,28.34415]
[1777013295639,33.89,77829.33,0.1,0.47798,0.00017,28.33966]
[1777013300665,33.89,77828.86,0.1,0.4779,0.00017,28.33918]
[1777013305707,33.89,77828.4,0.1,0.47783,0.00017,28.33871]
[1777013310733,33.89,77832.88,0.1,0.47857,0.00017,28.34324]
[1777013316229,33.9,77834.67,0.1,0.47887,0.00017,28.34179]
[1777013320527,33.9,77836.23,0.1,0.47913,0.00017,28.34334]
[1777013320558,33.9,77836.23,0.1,0.47913,0.00017,28.34334]
[1777013320619,33.9,77836.72,0.1,0.47921,0.00017,28.34382]
[1777013322567,33.9,77840.95,0.1,0.47991,0.00017,28.34791]
[1777013322581,33.9,77840.33,0.1,0.47981,0.00017,28.34732]
[1777013327879,33.91,77836.73,0.1,0.47922,0.00017,28.34385]
[1777013332914,33.91,77836.32,0.1,0.47915,0.00017,28.34346]
[1777013337948,33.91,77832.87,0.1,0.47858,0.00017,28.34006]
[1777013343542,33.91,77831.24,0.1,0.47832,0.00017,28.33844]
[1777013350580,33.92,77827.3,0.1,0.47767,0.00017,28.33447]
[1777013356075,33.92,77825.18,0.1,0.47732,0.00017,28.33231]
[1777013361109,33.92,77823.03,0.1,0.47697,0.00017,28.33009]
[1777013366145,33.93,77821.12,0.1,0.47666,0.00017,28.3281]
[1777013372520,33.93,77820.33,0.1,0.47653,0.00017,28.32728]
[1777013377427,33.93,77821.62,0.1,0.47674,0.00017,28.32541]
[1777013377634,33.93,77821.62,0.1,0.47674,0.00017,28.32541]
[1777013377670,33.93,77821.62,0.1,0.47674,0.00017,28.32541]
[1777013377679,33.93,77821.62,0.1,0.47674,0.00017,28.32541]
[1777013377709,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013377850,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013377911,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378045,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378117,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378253,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378296,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378470,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378506,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378682,33.93,77821.76,0.1,0.47677,0.00017,28.32556]
[1777013378705,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013378951,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013379128,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013379157,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013379169,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013379171,33.93,77822.34,0.1,0.47686,0.00017,28.32617]
[1777013379986,33.93,77822.91,0.1,0.47696,0.00017,28.32677]
[1777013380604,33.93,77822.94,0.1,0.47696,0.00017,28.3268]
[1777013381473,33.93,77822.94,0.1,0.47696,0.00017,28.3268]
[1777013381493,33.93,77822.94,0.1,0.47696,0.00017,28.3268]
[1777013381682,33.93,77822.19,0.1,0.47684,0.00017,28.32602]
[1777013386703,33.94,77822.06,0.1,0.47682,0.00017,28.32589]
[1777013391721,33.94,77823.1,0.1,0.477,0.00016,28.32699]
[1777013395633,33.94,77833.96,0.1,0.47879,0.00017,28.33801]
[1777013397013,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397042,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397128,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397221,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397257,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397368,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397466,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397520,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397675,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397729,33.94,77836.59,0.1,0.47922,0.00017,28.3406]
[1777013397740,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013397921,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013397993,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398148,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398202,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398353,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398408,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398654,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398733,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398742,33.94,77840.18,0.1,0.47982,0.00017,28.34407]
[1777013398452,33.94,77843.85,0.1,0.48042,0.00017,28.34755]
[1777013399375,33.94,77844.24,0.1,0.48049,0.00017,28.34792]
[1777013401328,33.94,77844.68,0.1,0.48056,0.00017,28.34833]
[1777013401746,33.94,77845.65,0.1,0.48072,0.00017,28.34924]
[1777013401903,33.94,77845.65,0.1,0.48072,0.00017,28.34924]
[1777013401911,33.94,77845.65,0.1,0.48072,0.00017,28.34924]
[1777013402645,33.94,77845.15,0.1,0.48064,0.00017,28.34877]
[1777013407668,33.94,77848.52,0.1,0.48119,0.00017,28.35189]
[1777013408774,33.94,77854.89,0.1,0.48224,0.00017,28.35764]
[1777013413817,33.94,77859.44,0.1,0.48299,0.00017,28.36163]
[1777013415621,33.94,77862.21,0.1,0.48345,0.00017,28.364]
[1777013415632,33.94,77862.21,0.1,0.48345,0.00017,28.364]
[1777013415664,33.94,77863.1,0.1,0.4836,0.00017,28.36476]
[1777013420097,33.94,77864.38,0.1,0.48381,0.00017,28.36584]
[1777013420534,33.94,77864.55,0.1,0.48384,0.00017,28.36598]
[1777013422786,33.94,77868.12,0.1,0.48443,0.00017,28.36895]
[1777013425213,33.94,77876.18,0.1,0.48576,0.00017,28.37543]
[1777013425568,33.94,77877.0,0.1,0.48589,0.00017,28.37607]
[1777013427748,33.94,77888.91,0.1,0.48786,0.00017,28.38502]
[1777013433477,33.95,77890.28,0.1,0.48809,0.00017,28.38277]
[1777013439677,33.95,77887.82,0.1,0.48768,0.00017,28.381]
[1777013445709,33.95,77886.65,0.1,0.48749,0.00017,28.38014]
[1777013450749,33.95,77886.14,0.1,0.48741,0.00017,28.37977]
[1777013454640,33.95,77886.62,0.1,0.48749,0.00017,28.38013]
[1777013454651,33.95,77886.62,0.1,0.48749,0.00017,28.38013]
[1777013454772,33.95,77887.23,0.1,0.48759,0.00017,28.38057]
[1777013459807,33.95,77887.51,0.1,0.48763,0.00016,28.38078]
[1777013464691,33.96,77888.25,0.1,0.48776,0.00016,28.38132]
[1777013464857,33.96,77887.79,0.1,0.48768,0.00016,28.38099]
[1777013466852,33.96,77891.95,0.1,0.48837,0.00016,28.38397]
[1777013466876,33.96,77893.77,0.1,0.48867,0.00016,28.38525]
[1777013468905,33.96,77893.57,0.1,0.48864,0.00016,28.38511]
[1777013468927,33.96,77893.57,0.1,0.48864,0.00016,28.38511]
[1777013468935,33.96,77893.57,0.1,0.48864,0.00016,28.38511]
[1777013472306,33.96,77896.84,0.1,0.48918,0.00016,28.38737]
[1777013472318,33.96,77896.84,0.1,0.48918,0.00016,28.38737]
[1777013472902,33.96,77897.49,0.1,0.48928,0.00016,28.38781]
[1777013477044,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477087,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477114,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477144,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477173,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477202,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477236,33.96,77895.58,0.1,0.48897,0.00016,28.3865]
[1777013477521,33.96,77896.15,0.1,0.48906,0.00016,28.38689]
[1777013482593,33.96,77901.42,0.1,0.48993,0.00016,28.39044]
[1777013482606,33.96,77901.42,0.1,0.48993,0.00016,28.39044]
[1777013482792,33.96,77906.17,0.1,0.49072,0.00016,28.39353]
[1777013485176,33.96,77908.85,0.1,0.49116,0.00016,28.39522]
[1777013485912,33.96,77909.74,0.1,0.49131,0.00016,28.39578]
[1777013490373,33.96,77909.17,0.1,0.49121,0.00016,28.39543]
[1777013490385,33.96,77909.17,0.1,0.49121,0.00016,28.39543]
[1777013490854,33.96,77908.44,0.1,0.49109,0.00016,28.39497]
[1777013491272,33.96,77908.44,0.1,0.49109,0.00016,28.39497]
[1777013491800,33.96,77908.88,0.1,0.49116,0.00016,28.39201]
[1777013497066,33.97,77909.52,0.1,0.49127,0.00016,28.39241]
[1777013500912,33.97,77909.2,0.1,0.49122,0.00016,28.39221]
[1777013500973,33.97,77908.75,0.1,0.49115,0.00016,28.39193]
[1777013501636,33.97,77903.87,0.1,0.49034,0.00016,28.38883]
[1777013503467,33.97,77899.61,0.1,0.48964,0.00016,28.38602]
[1777013503531,33.97,77898.84,0.1,0.48951,0.00016,28.3855]
[1777013504723,33.97,77898.84,0.1,0.48951,0.00016,28.3855]
[1777013504730,33.97,77898.84,0.1,0.48951,0.00016,28.3855]
[1777013504779,33.97,77899.08,0.1,0.48955,0.00016,28.38566]
[1777013510157,33.97,77899.36,0.1,0.4896,0.00016,28.38585]
[1777013516199,33.97,77899.78,0.1,0.48967,0.00016,28.38613]
[1777013521777,33.97,77899.27,0.1,0.48958,0.00016,28.38579]
[1777013528283,33.96,77899.94,0.1,0.48969,0.00016,28.38623]
[1777013533318,33.96,77901.55,0.1,0.48996,0.00016,28.3873]
[1777013538372,33.96,77902.31,0.1,0.49008,0.00016,28.3878]
[1777013544398,33.96,77902.34,0.1,0.49008,0.00016,28.38782]
[1777013551987,33.96,77902.64,0.1,0.49013,0.00017,28.38477]
[1777013557850,33.96,77902.5,0.1,0.49011,0.00017,28.38468]
[1777013558098,33.96,77902.47,0.1,0.4901,0.00017,28.38466]
[1777013558494,33.96,77902.45,0.1,0.4901,0.00017,28.38465]
[1777013559501,33.96,77895.03,0.1,0.48887,0.00017,28.37964]
[1777013562899,33.96,77890.79,0.1,0.48817,0.00017,28.37667]
[1777013562912,33.96,77890.79,0.1,0.48817,0.00017,28.37667]
[1777013562946,33.96,77889.84,0.1,0.48802,0.00017,28.37599]
[1777013568030,33.96,77887.58,0.1,0.48764,0.00017,28.37435]
[1777013573085,33.95,77883.68,0.1,0.487,0.00017,28.37148]
[1777013578197,33.96,77882.6,0.1,0.48682,0.00017,28.37067]
[1777013583685,33.96,77885.36,0.1,0.48728,0.00017,28.37272]
[1777013588699,33.96,77885.72,0.1,0.48733,0.00017,28.37299]
[1777013593736,33.96,77885.65,0.1,0.48732,0.00017,28.37294]
[1777013599097,33.96,77884.85,0.1,0.48719,0.00017,28.37235]
[1777013604134,33.96,77882.93,0.1,0.48687,0.00017,28.37091]
[1777013604304,33.96,77882.93,0.1,0.48687,0.00017,28.37091]
[1777013604821,33.96,77882.7,0.1,0.48684,0.00017,28.37074]
[1777013605824,33.95,77867.96,0.1,0.4844,0.00017,28.35913]
[1777013606837,33.96,77868.57,0.1,0.4845,0.00017,28.35963]
[1777013607908,33.96,77868.57,0.1,0.4845,0.00017,28.35963]
[1777013607924,33.96,77868.57,0.1,0.4845,0.00017,28.35963]
[1777013607982,33.96,77868.83,0.1,0.48455,0.00017,28.35985]
[1777013612999,33.96,77870.94,0.1,0.48489,0.00017,28.35833]
[1777013618009,33.96,77872.96,0.1,0.48523,0.00017,28.35995]
[1777013623426,33.96,77873.94,0.1,0.48539,0.00017,28.36074]
[1777013628454,33.96,77875.33,0.1,0.48562,0.00017,28.36184]
[1777013633568,33.96,77876.87,0.1,0.48588,0.00017,28.36305]
[1777013638622,33.96,77878.09,0.1,0.48608,0.00017,28.364]
[1777013643630,33.97,77878.92,0.1,0.48622,0.00017,28.36464]
[1777013649138,33.97,77877.95,0.1,0.48606,0.00016,28.3639]
[1777013654141,33.97,77880.66,0.1,0.48651,0.00016,28.36598]
[1777013659172,33.97,77880.89,0.1,0.48655,0.00016,28.36616]
[1777013664213,33.97,77881.22,0.1,0.4866,0.00016,28.36641]
[1777013670042,33.97,77881.77,0.1,0.48669,0.00016,28.36683]
[1777013674373,33.97,77881.8,0.1,0.4867,0.00016,28.36361]
[1777013674579,33.97,77881.8,0.1,0.4867,0.00016,28.36361]
[1777013674853,33.97,77881.8,0.1,0.4867,0.00016,28.36361]
[1777013674855,33.97,77881.8,0.1,0.4867,0.00016,28.36361]
[1777013674942,33.97,77881.8,0.1,0.4867,0.00016,28.36361]
[1777013674984,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675208,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675273,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675343,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675394,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675452,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675509,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675783,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675869,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013675984,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013676021,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013676036,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013676039,33.97,77862.91,0.1,0.48358,0.00016,28.34848]
[1777013676030,33.97,77862.34,0.1,0.48349,0.00016,28.348]
[1777013676271,33.97,77862.34,0.1,0.48349,0.00016,28.348]
[1777013676353,33.97,77862.34,0.1,0.48349,0.00016,28.348]
[1777013676452,33.97,77862.34,0.1,0.48349,0.00016,28.348]
[1777013676502,33.97,77862.34,0.1,0.48349,0.00016,28.348]
[1777013676666,33.98,77863.63,0.1,0.4837,0.00016,28.34909]
[1777013678514,33.98,77863.8,0.1,0.48373,0.00016,28.34923]
[1777013678663,33.98,77864.03,0.1,0.48377,0.00016,28.34943]
[1777013680310,33.98,77864.03,0.1,0.48377,0.00016,28.34943]
[1777013680319,33.98,77864.03,0.1,0.48377,0.00016,28.34943]
[1777013681094,33.98,77865.8,0.1,0.48406,0.00016,28.35092]
[1777013686096,33.98,77866.27,0.1,0.48414,0.00016,28.35131]
[1777013691102,33.98,77870.91,0.1,0.4849,0.00016,28.3551]
[1777013696113,33.97,77870.21,0.1,0.48478,0.00017,28.35452]
[1777013701174,33.97,77875.47,0.1,0.48564,0.00017,28.35872]
[1777013706201,33.97,77871.58,0.1,0.48501,0.00016,28.35563]
[1777013711214,33.97,77867.33,0.1,0.48431,0.00016,28.35217]
[1777013716259,33.98,77865.16,0.1,0.48395,0.00016,28.35038]
[1777013721592,33.98,77864.2,0.1,0.4838,0.00016,28.34959]
[1777013726623,33.99,77861.97,0.1,0.48343,0.00016,28.34771]
[1777013731142,33.99,77860.91,0.1,0.48326,0.00016,28.34681]
[1777013731153,33.99,77860.91,0.1,0.48326,0.00016,28.34681]
[1777013731156,33.99,77860.33,0.1,0.48316,0.00016,28.34307]
[1777013731215,33.99,77860.33,0.1,0.48316,0.00016,28.34307]
[1777013731332,33.99,77860.33,0.1,0.48316,0.00016,28.34307]
[1777013731805,33.99,77860.33,0.1,0.48316,0.00016,28.34307]
[1777013732014,33.99,77860.33,0.1,0.48316,0.00016,28.34307]
[1777013732100,33.99,77860.01,0.1,0.48311,0.00016,28.3428]
[1777013735123,33.99,77859.51,0.1,0.48303,0.00016,28.34238]
[1777013735172,33.99,77859.51,0.1,0.48303,0.00016,28.34238]
[1777013735142,33.99,77859.26,0.1,0.48299,0.00016,28.34216]
[1777013736191,33.99,77858.93,0.1,0.48294,0.00016,28.34188]
[1777013741241,34.0,77859.14,0.1,0.48297,0.00016,28.34207]
[1777013746328,34.0,77858.51,0.1,0.48288,0.00016,28.34154]
[1777013751418,34.01,77857.95,0.1,0.48279,0.00016,28.34106]
[1777013756423,34.01,77857.93,0.1,0.48278,0.00016,28.34105]
[1777013761485,34.01,77859.07,0.1,0.48297,0.00016,28.34204]
[1777013766487,34.01,77856.67,0.1,0.48258,0.00016,28.33996]
[1777013771522,34.01,77857.43,0.1,0.48271,0.00016,28.34062]
[1777013776547,34.01,77858.64,0.1,0.48291,0.00016,28.34168]
[1777013781626,34.02,77858.97,0.1,0.48296,0.00016,28.34197]
[1777013786626,34.02,77859.93,0.1,0.48312,0.00016,28.3428]
[1777013791660,34.02,77860.61,0.1,0.48323,0.00016,28.34014]
[1777013796701,34.02,77860.98,0.1,0.48329,0.00016,28.34046]
[1777013801727,34.02,77861.28,0.1,0.48334,0.00016,28.34072]
[1777013806727,34.02,77860.99,0.1,0.4833,0.00016,28.34047]
[1777013810611,34.02,77861.2,0.1,0.48333,0.00016,28.34066]
[1777013811284,34.02,77860.25,0.1,0.48317,0.00016,28.33984]
[1777013812319,34.01,77859.89,0.1,0.48311,0.00016,28.33952]
[1777013813294,34.01,77859.76,0.1,0.48309,0.00016,28.3394]
[1777013817085,34.01,77856.44,0.1,0.48253,0.00016,28.3365]
[1777013817324,34.01,77853.98,0.1,0.48213,0.00016,28.33433]
[1777013817570,34.01,77853.98,0.1,0.48213,0.00016,28.33433]
[1777013818332,34.01,77847.7,0.1,0.48109,0.00016,28.32865]
[1777013820041,34.01,77843.41,0.1,0.48039,0.00016,28.32467]
[1777013820052,34.01,77843.41,0.1,0.48039,0.00016,28.32467]
[1777013820344,34.01,77842.43,0.1,0.48023,0.00016,28.32375]
[1777013824273,34.01,77835.57,0.1,0.4791,0.00016,28.31716]
[1777013824514,34.01,77835.57,0.1,0.4791,0.00016,28.31716]
[1777013825260,34.01,77827.58,0.1,0.47779,0.00016,28.3092]
[1777013826243,34.01,77827.58,0.1,0.47779,0.00016,28.3092]
[1777013826254,34.01,77827.58,0.1,0.47779,0.00016,28.3092]
[1777013826285,34.02,77825.22,0.1,0.4774,0.00016,28.3068]
[1777013831310,34.02,77825.08,0.1,0.47738,0.00016,28.30669]
[1777013835351,34.03,77817.24,0.1,0.4761,0.00016,28.2985]
[1777013840378,34.03,77818.54,0.1,0.47631,0.00016,28.29988]
[1777013845417,34.03,77820.63,0.1,0.47666,0.00016,28.30209]
[1777013849425,34.03,77818.94,0.1,0.47638,0.00016,28.30031]
[1777013849529,34.03,77818.94,0.1,0.47638,0.00016,28.30031]
[1777013851938,34.03,77809.06,0.1,0.47475,0.00016,28.28639]
[1777013856606,34.03,77810.47,0.1,0.47498,0.00016,28.28795]
[1777013856623,34.03,77811.23,0.1,0.47511,0.00016,28.28878]
[1777013861631,34.04,77810.01,0.1,0.47491,0.00016,28.28746]
[1777013866666,34.04,77810.39,0.1,0.47497,0.00016,28.28789]
[1777013872050,34.04,77812.66,0.1,0.47535,0.00016,28.29038]
[1777013875104,34.04,77813.64,0.1,0.47551,0.00016,28.29145]
[1777013875120,34.04,77813.64,0.1,0.47551,0.00016,28.29145]
[1777013875364,34.04,77813.81,0.1,0.47554,0.00016,28.29164]
[1777013880391,34.05,77812.28,0.1,0.47529,0.00016,28.29]
[1777013885473,34.05,77814.98,0.1,0.47574,0.00016,28.29293]
[1777013886122,34.05,77814.98,0.1,0.47574,0.00016,28.29293]
[1777013886127,34.05,77814.98,0.1,0.47574,0.00016,28.29293]
[1777013886350,34.05,77814.59,0.1,0.47568,0.00016,28.29251]
[1777013888820,34.05,77807.14,0.1,0.47445,0.00016,28.28437]
[1777013894388,34.05,77807.07,0.1,0.47445,0.00016,28.2843]
[1777013899591,34.05,77808.24,0.1,0.47464,0.00016,28.2856]
[1777013904931,34.05,77809.37,0.1,0.47482,0.00016,28.28683]
[1777013910973,34.05,77809.36,0.1,0.47482,0.00016,28.2868]
[1777013916315,34.05,77809.3,0.1,0.4748,0.00016,28.28348]
[1777013917718,34.04,77809.24,0.1,0.47479,0.00016,28.28341]
[1777013918448,34.04,77812.18,0.1,0.47527,0.00016,28.28662]
[1777013923489,34.04,77814.02,0.1,0.47557,0.00016,28.2886]
[1777013928517,34.03,77815.62,0.1,0.47583,0.00016,28.2903]
[1777013933579,34.03,77814.91,0.1,0.4757,0.00016,28.28951]
[1777013938663,34.02,77813.33,0.1,0.47544,0.00016,28.28778]
[1777013938762,34.02,77813.33,0.1,0.47544,0.00016,28.28778]
[1777013939176,34.02,77813.17,0.1,0.47541,0.00016,28.28761]
[1777013944206,34.02,77810.6,0.1,0.47498,0.00016,28.28478]
[1777013946932,34.02,77808.3,0.1,0.4746,0.00016,28.28224]
[1777013946943,34.02,77808.3,0.1,0.4746,0.00016,28.28224]
[1777013947476,34.02,77805.94,0.1,0.47421,0.00016,28.2796]
[1777013952499,34.01,77802.65,0.1,0.47367,0.00016,28.27587]
[1777013957512,34.01,77803.03,0.1,0.47373,0.00016,28.27628]
[1777013962513,34.01,77800.84,0.1,0.47336,0.00016,28.27376]
[1777013967515,34.0,77800.3,0.1,0.47327,0.00016,28.27313]
[1777013971432,34.0,77792.44,0.1,0.47196,0.00016,28.26069]
[1777013976483,33.99,77791.89,0.1,0.47187,0.00016,28.26]
[1777013981618,33.99,77791.91,0.1,0.47186,0.00016,28.25999]
[1777013985494,33.99,77798.19,0.1,0.4729,0.00016,28.26735]
[1777013990528,33.98,77800.16,0.1,0.47322,0.00016,28.26961]
[1777013995546,33.98,77796.72,0.1,0.47265,0.00016,28.26562]
[1777014000593,33.98,77795.74,0.1,0.47249,0.00016,28.26447]
[1777014002490,33.98,77785.67,0.1,0.47082,0.00016,28.25242]
[1777014007499,33.97,77783.7,0.1,0.47049,0.00016,28.24997]
[1777014012623,33.97,77781.65,0.1,0.47015,0.00016,28.24739]
[1777014017666,33.96,77780.75,0.1,0.46999,0.00016,28.24621]
[1777014022715,33.95,77776.69,0.1,0.46931,0.00017,28.24107]
[1777014027737,33.94,77776.35,0.1,0.46924,0.00017,28.24059]
[1777014032749,33.94,77776.39,0.1,0.46923,0.00017,28.23732]
[1777014032911,33.94,77776.39,0.1,0.46923,0.00017,28.23732]
[1777014033005,33.94,77776.39,0.1,0.46923,0.00017,28.23732]
[1777014033120,33.94,77775.41,0.1,0.46907,0.00017,28.23608]
[1777014034009,33.94,77775.41,0.1,0.46907,0.00017,28.23608]
[1777014034025,33.94,77775.41,0.1,0.46907,0.00017,28.23608]
[1777014034521,33.93,77771.93,0.1,0.46849,0.00017,28.23161]
[1777014037883,33.93,77772.88,0.1,0.46865,0.00017,28.23283]
[1777014038025,33.93,77772.88,0.1,0.46865,0.00017,28.23283]
[1777014038230,33.93,77772.85,0.1,0.46865,0.00017,28.2328]
[1777014041373,33.93,77772.35,0.1,0.46856,0.00017,28.23215]
[1777014041465,33.93,77771.49,0.1,0.46842,0.00017,28.23104]
[1777014042460,33.93,77771.49,0.1,0.46842,0.00017,28.23104]
[1777014042555,33.93,77772.94,0.1,0.46866,0.00017,28.23291]
[1777014043433,33.93,77779.09,0.1,0.46968,0.00017,28.24072]
[1777014048951,33.93,77785.24,0.1,0.47069,0.00017,28.24834]
[1777014053505,33.93,77794.48,0.1,0.47222,0.00017,28.25945]
[1777014059033,33.93,77796.05,0.1,0.47248,0.00017,28.2613]
[1777014064061,33.93,77797.48,0.1,0.47271,0.00017,28.26298]
[1777014064905,33.93,77797.48,0.1,0.47271,0.00017,28.26298]
[1777014064913,33.93,77797.48,0.1,0.47271,0.00017,28.26298]
[1777014065567,33.93,77802.34,0.1,0.47352,0.00017,28.26859]
[1777014068427,33.93,77803.53,0.1,0.47371,0.00017,28.26995]
[1777014068528,33.93,77804.45,0.1,0.47387,0.00017,28.271]
[1777014074128,33.94,77798.04,0.1,0.47281,0.00017,28.26366]
[1777014079162,33.94,77795.92,0.1,0.47246,0.00017,28.26119]
[1777014084198,33.94,77795.46,0.1,0.47239,0.00017,28.26066]
[1777014089235,33.94,77795.19,0.1,0.47235,0.00017,28.26035]
[1777014094270,33.94,77795.31,0.1,0.47236,0.00017,28.25725]
[1777014099305,33.95,77795.43,0.1,0.47239,0.00017,28.25741]
[1777014104342,33.95,77794.99,0.1,0.47232,0.00017,28.25692]
[1777014109375,33.96,77794.85,0.1,0.4723,0.00017,28.25677]
[1777014110382,33.96,77788.84,0.1,0.47131,0.00017,28.24961]
[1777014115420,33.96,77787.38,0.1,0.47107,0.00017,28.24785]
[1777014120454,33.96,77787.55,0.1,0.4711,0.00017,28.24807]
[1777014123230,33.96,77786.41,0.1,0.47091,0.00017,28.24669]
[1777014123246,33.96,77786.41,0.1,0.47091,0.00017,28.24669]
[1777014123615,33.96,77784.64,0.1,0.47062,0.00017,28.24453]
[1777014124354,33.96,77784.64,0.1,0.47062,0.00017,28.24453]
[1777014124369,33.96,77784.64,0.1,0.47062,0.00017,28.24453]
[1777014124566,33.96,77784.38,0.1,0.47058,0.00017,28.24421]
[1777014129572,33.96,77785.55,0.1,0.47077,0.00017,28.24565]
[1777014134592,33.96,77785.04,0.1,0.47069,0.00017,28.24503]
[1777014139633,33.96,77781.4,0.1,0.47009,0.00017,28.24055]
[1777014144703,33.97,77778.98,0.1,0.46969,0.00016,28.23754]
[1777014149711,33.97,77777.79,0.1,0.4695,0.00016,28.23606]
[1777014154988,33.97,77776.04,0.1,0.46921,0.00016,28.23061]
[1777014157774,33.97,77773.45,0.1,0.46878,0.00016,28.22732]
[1777014157799,33.97,77773.45,0.1,0.46878,0.00016,28.22732]
[1777014158513,33.97,77773.45,0.1,0.46878,0.00016,28.22732]
[1777014158719,33.97,77772.11,0.1,0.46856,0.00016,28.22561]
[1777014159806,33.97,77771.51,0.1,0.46846,0.00016,28.22484]
[1777014160733,33.97,77771.71,0.1,0.4685,0.00016,28.2251]
[1777014161850,33.97,77773.04,0.1,0.46872,0.00016,28.22681]
[1777014161891,33.97,77773.04,0.1,0.46872,0.00016,28.22681]
[1777014161902,33.97,77773.04,0.1,0.46872,0.00016,28.22681]
[1777014163896,33.97,77772.57,0.1,0.46864,0.00016,28.22622]
[1777014163902,33.97,77772.57,0.1,0.46864,0.00016,28.22622]
[1777014163913,33.97,77772.57,0.1,0.46864,0.00016,28.22622]
[1777014165910,33.97,77772.84,0.1,0.46869,0.00016,28.22657]
[1777014166722,33.98,77772.52,0.1,0.46864,0.00016,28.22617]
[1777014169964,33.98,77772.13,0.1,0.46857,0.00016,28.22568]
[1777014169970,33.98,77772.13,0.1,0.46857,0.00016,28.22568]
[1777014170004,33.98,77772.13,0.1,0.46857,0.00016,28.22568]
[1777014170013,33.98,77772.13,0.1,0.46857,0.00016,28.22568]
[1777014170744,33.98,77772.13,0.1,0.46857,0.00016,28.22568]
[1777014174031,33.98,77771.79,0.1,0.46852,0.00016,28.22525]
[1777014174084,33.98,77771.79,0.1,0.46852,0.00016,28.22525]
[1777014174098,33.98,77771.79,0.1,0.46852,0.00016,28.22525]
[1777014178109,33.98,77770.07,0.1,0.46824,0.00016,28.22305]
[1777014178113,33.98,77769.79,0.1,0.46819,0.00016,28.22269]
[1777014180139,33.98,77769.79,0.1,0.46819,0.00016,28.22269]
[1777014180709,33.98,77770.58,0.1,0.46833,0.00016,28.22372]
[1777014183432,33.98,77775.31,0.1,0.46911,0.00016,28.22979]
[1777014183439,33.98,77775.31,0.1,0.46911,0.00016,28.22979]
[1777014183734,33.98,77775.82,0.1,0.46919,0.00016,28.23044]
[1777014184817,33.98,77777.41,0.1,0.46945,0.00016,28.23245]
[1777014185736,33.99,77781.03,0.1,0.47005,0.00016,28.23699]
[1777014186711,33.99,77788.37,0.1,0.47126,0.00016,28.24598]
[1777014188321,33.99,77788.25,0.1,0.47124,0.00016,28.24583]
[1777014188339,33.99,77788.25,0.1,0.47124,0.00016,28.24583]
[1777014193368,33.99,77788.57,0.1,0.4713,0.00016,28.24622]
[1777014196782,33.99,77786.07,0.1,0.47088,0.00016,28.24319]
[1777014197691,33.99,77778.84,0.1,0.46969,0.00016,28.23426]
[1777014198491,33.99,77778.84,0.1,0.46969,0.00016,28.23426]
[1777014198745,33.99,77778.62,0.1,0.46966,0.00016,28.23399]
[1777014203781,33.99,77780.54,0.1,0.46998,0.00016,28.2364]
[1777014208819,33.99,77777.06,0.1,0.4694,0.00016,28.23205]
[1777014213868,33.99,77775.84,0.1,0.4692,0.00016,28.22727]
[1777014219006,33.99,77773.85,0.1,0.46888,0.00016,28.22476]
[1777014224035,34.0,77772.63,0.1,0.46868,0.00016,28.22321]
[1777014229087,34.01,77771.63,0.1,0.46853,0.00016,28.22201]
[1777014234567,34.01,77769.71,0.1,0.46821,0.00016,28.21955]
[1777014235097,34.01,77769.63,0.1,0.4682,0.00016,28.21944]
[1777014235112,34.01,77769.63,0.1,0.4682,0.00016,28.21944]
[1777014235260,34.01,77769.63,0.1,0.4682,0.00016,28.21944]
[1777014240295,34.01,77771.93,0.1,0.46858,0.00016,28.22241]
[1777014241345,34.01,77771.93,0.1,0.46858,0.00016,28.22241]
[1777014241830,34.01,77783.07,0.1,0.47042,0.00016,28.23643]
[1777014243445,34.01,77788.56,0.1,0.47132,0.00016,28.24312]
[1777014243454,34.01,77788.56,0.1,0.47132,0.00016,28.24312]
[1777014243768,34.01,77788.82,0.1,0.47136,0.00016,28.24343]
[1777014250717,34.01,77789.41,0.1,0.47146,0.00016,28.24415]
[1777014255416,34.02,77789.55,0.1,0.47149,0.00016,28.24433]
[1777014255570,34.02,77786.1,0.1,0.47092,0.00016,28.24016]
[1777014263543,34.02,77786.28,0.1,0.47095,0.00016,28.24039]
[1777014263577,34.02,77787.63,0.1,0.47118,0.00016,28.24204]
[1777014270453,34.02,77790.2,0.1,0.4716,0.00016,28.24514]
[1777014272986,34.02,77790.17,0.1,0.47159,0.00016,28.24187]
[1777014273631,34.02,77787.12,0.1,0.47109,0.00016,28.2382]
[1777014279569,34.03,77783.81,0.1,0.47055,0.00016,28.23418]
[1777014284418,34.03,77778.8,0.1,0.46973,0.00016,28.22799]
[1777014284823,34.03,77775.44,0.1,0.46918,0.00016,28.22377]
[1777014289828,34.03,77773.71,0.1,0.46889,0.00016,28.22158]
[1777014289945,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014289948,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014289981,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014290007,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014290036,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014290069,34.03,77773.26,0.1,0.46882,0.00016,28.22101]
[1777014290646,34.03,77772.87,0.1,0.46876,0.00016,28.22051]
[1777014295684,34.03,77770.65,0.1,0.46839,0.00016,28.21767]
[1777014299644,34.03,77770.64,0.1,0.46839,0.00016,28.21767]
[1777014299745,34.03,77773.44,0.1,0.46885,0.00016,28.22126]
[1777014300739,34.03,77779.93,0.1,0.46992,0.00016,28.22944]
[1777014301878,34.03,77779.93,0.1,0.46992,0.00016,28.22944]
[1777014301932,34.04,77781.0,0.1,0.4701,0.00016,28.23078]
[1777014302102,34.04,77781.0,0.1,0.4701,0.00016,28.23078]
[1777014302833,34.04,77781.99,0.1,0.47026,0.00016,28.23201]
[1777014307839,34.04,77783.74,0.1,0.47055,0.00016,28.23417]
[1777014312851,34.04,77786.38,0.1,0.47099,0.00016,28.23741]
[1777014317985,34.04,77788.68,0.1,0.47137,0.00016,28.24019]
[1777014318610,34.04,77788.68,0.1,0.47137,0.00016,28.24019]
[1777014318908,34.04,77791.68,0.1,0.47187,0.00016,28.24378]
[1777014319856,34.04,77801.6,0.1,0.4735,0.00016,28.25533]
[1777014321868,34.04,77801.12,0.1,0.47342,0.00016,28.25479]
[1777014326898,34.05,77799.89,0.1,0.47322,0.00016,28.2534]
[1777014331924,34.05,77801.74,0.1,0.47353,0.00016,28.25552]
[1777014335936,34.05,77808.54,0.1,0.47465,0.00016,28.25993]
[1777014340937,34.05,77811.21,0.1,0.47509,0.00016,28.26287]
[1777014345986,34.05,77813.14,0.1,0.47541,0.00016,28.26499]
[1777014351022,34.06,77814.1,0.1,0.47557,0.00016,28.26603]
[1777014356126,34.06,77816.16,0.1,0.47591,0.00016,28.26826]
[1777014361163,34.06,77817.76,0.1,0.47618,0.00016,28.26997]
[1777014366208,34.06,77817.12,0.1,0.47607,0.00016,28.2693]
[1777014371264,34.06,77817.53,0.1,0.47614,0.00016,28.26974]
[1777014376290,34.07,77821.04,0.1,0.47672,0.00016,28.27345]
[1777014381341,34.07,77820.82,0.1,0.47669,0.00016,28.27323]
[1777014383723,34.07,77821.51,0.1,0.4768,0.00016,28.27395]
[1777014383812,34.07,77822.05,0.1,0.47689,0.00016,28.27451]
[1777014384865,34.07,77822.05,0.1,0.47689,0.00016,28.27451]
[1777014384966,34.07,77828.61,0.1,0.47797,0.00016,28.28124]
[1777014385326,34.07,77828.61,0.1,0.47797,0.00016,28.28124]
[1777014385933,34.07,77837.78,0.1,0.47948,0.00016,28.29029]
[1777014389525,34.07,77834.86,0.1,0.479,0.00016,28.28745]
[1777014389532,34.07,77834.86,0.1,0.479,0.00016,28.28745]
[1777014389729,34.07,77833.99,0.1,0.47886,0.00016,28.2866]
[1777014395917,34.07,77832.07,0.1,0.47854,0.00016,28.28145]
[1777014399414,34.07,77830.95,0.1,0.47835,0.00016,28.28033]
[1777014399827,34.07,77829.47,0.1,0.47811,0.00016,28.27884]
[1777014400651,34.07,77823.34,0.1,0.4771,0.00016,28.27259]
[1777014405990,34.07,77821.55,0.1,0.4768,0.00016,28.27073]
[1777014412776,34.07,77822.74,0.1,0.477,0.00016,28.27198]
[1777014418171,34.07,77820.86,0.1,0.47669,0.00016,28.27002]
[1777014423236,34.07,77823.61,0.1,0.47715,0.00016,28.27289]
[1777014423987,34.07,77823.61,0.1,0.47715,0.00016,28.27289]
[1777014424032,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424442,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424445,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424513,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424762,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424823,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424982,34.07,77838.67,0.1,0.47963,0.00016,28.2879]
[1777014424886,34.07,77848.04,0.1,0.48117,0.00016,28.2967]
[1777014425095,34.07,77848.04,0.1,0.48117,0.00016,28.2967]
[1777014425103,34.07,77848.04,0.1,0.48117,0.00016,28.2967]
[1777014425655,34.07,77848.04,0.1,0.48117,0.00016,28.2967]
[1777014426008,34.07,77852.58,0.1,0.48192,0.00016,28.3008]
[1777014426885,34.07,77850.77,0.1,0.48162,0.00016,28.29918]
[1777014428957,34.07,77849.58,0.1,0.48143,0.00016,28.2981]
[1777014428996,34.07,77848.42,0.1,0.48123,0.00016,28.29705]
[1777014430212,34.07,77847.22,0.1,0.48104,0.00016,28.29595]
[1777014430278,34.07,77847.22,0.1,0.48104,0.00016,28.29595]
[1777014430310,34.07,77847.22,0.1,0.48104,0.00016,28.29595]
[1777014430343,34.07,77847.22,0.1,0.48104,0.00016,28.29595]
[1777014430625,34.07,77847.22,0.1,0.48104,0.00016,28.29595]
[1777014432182,34.07,77850.96,0.1,0.48165,0.00016,28.29936]
[1777014432216,34.07,77850.96,0.1,0.48165,0.00016,28.29936]
[1777014439687,34.08,77855.27,0.1,0.48237,0.00016,28.30321]
[1777014445730,34.08,77857.18,0.1,0.48268,0.00016,28.30489]
[1777014450765,34.08,77855.48,0.1,0.48241,0.00016,28.30341]
[1777014454570,34.08,77853.23,0.1,0.48203,0.00016,28.29817]
[1777014455018,34.08,77845.65,0.1,0.48078,0.00016,28.29128]
[1777014455160,34.08,77845.65,0.1,0.48078,0.00016,28.29128]
[1777014455173,34.08,77845.65,0.1,0.48078,0.00016,28.29128]
[1777014455800,34.08,77845.65,0.1,0.48078,0.00016,28.29127]
[1777014460835,34.07,77841.31,0.1,0.48006,0.00016,28.28719]
[1777014465938,34.07,77839.32,0.1,0.47973,0.00016,28.28528]
[1777014471918,34.07,77834.6,0.1,0.47895,0.00016,28.28069]
[1777014474944,34.06,77824.53,0.1,0.47729,0.00016,28.27056]
[1777014475303,34.06,77824.53,0.1,0.47729,0.00016,28.27056]
[1777014475318,34.06,77824.53,0.1,0.47729,0.00016,28.27056]
[1777014476089,34.06,77824.14,0.1,0.47722,0.00016,28.27016]
[1777014478886,34.06,77824.08,0.1,0.47721,0.00016,28.27009]
[1777014478919,34.06,77824.08,0.1,0.47721,0.00016,28.27009]
[1777014478944,34.06,77824.08,0.1,0.47721,0.00016,28.27009]
[1777014478987,34.06,77822.35,0.1,0.47693,0.00016,28.2683]
[1777014485014,34.06,77822.15,0.1,0.47689,0.00016,28.26809]
[1777014491046,34.06,77820.91,0.1,0.47669,0.00016,28.26679]
[1777014497088,34.06,77821.42,0.1,0.47677,0.00016,28.26731]
[1777014502123,34.06,77822.85,0.1,0.477,0.00016,28.2688]
[1777014507412,34.06,77823.61,0.1,0.47713,0.00016,28.26958]
[1777014514025,34.05,77824.23,0.1,0.47723,0.00016,28.26697]
[1777014519110,34.05,77823.09,0.1,0.47704,0.00016,28.26578]
[1777014524171,34.05,77824.3,0.1,0.47724,0.00016,28.26703]
[1777014527724,34.05,77824.36,0.1,0.47724,0.00016,28.26709]
[1777014528028,34.05,77823.11,0.1,0.47704,0.00016,28.2658]
[1777014529355,34.05,77822.93,0.1,0.47701,0.00016,28.26561]
[1777014529403,34.05,77822.93,0.1,0.47701,0.00016,28.26561]
[1777014529434,34.05,77822.93,0.1,0.47701,0.00016,28.26561]
[1777014529760,34.05,77821.86,0.1,0.47683,0.00016,28.2645]
[1777014535353,34.05,77815.1,0.1,0.47572,0.00016,28.25733]
[1777014536806,34.05,77815.1,0.1,0.47572,0.00016,28.25733]
[1777014536815,34.05,77815.1,0.1,0.47572,0.00016,28.25733]
[1777014537152,34.05,77812.44,0.1,0.47528,0.00016,28.25445]
[1777014542181,34.05,77809.66,0.1,0.47482,0.00016,28.2514]
[1777014544209,34.05,77803.49,0.1,0.4738,0.00016,28.24451]
[1777014549361,34.05,77802.82,0.1,0.47369,0.00016,28.24375]
[1777014554670,34.05,77805.58,0.1,0.47415,0.00016,28.24687]
[1777014559726,34.05,77803.95,0.1,0.47388,0.00016,28.24503]
[1777014564896,34.05,77804.39,0.1,0.47395,0.00016,28.24553]
[1777014569900,34.05,77802.93,0.1,0.47371,0.00016,28.24388]
[1777014574955,34.05,77802.86,0.1,0.4737,0.00016,28.24055]
[1777014580528,34.05,77805.86,0.1,0.47419,0.00016,28.24394]
[1777014585536,34.05,77806.45,0.1,0.47429,0.00016,28.24461]
[1777014588680,34.05,77811.41,0.1,0.47511,0.00016,28.25009]
[1777014588690,34.05,77811.41,0.1,0.47511,0.00016,28.25009]
[1777014588718,34.05,77811.41,0.1,0.47511,0.00016,28.25009]
[1777014588777,34.05,77811.62,0.1,0.47514,0.00016,28.25032]
[1777014589513,34.05,77811.62,0.1,0.47514,0.00016,28.25032]
[1777014589732,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014590735,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014590772,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014590988,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014591015,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014591208,34.05,77811.83,0.1,0.47518,0.00016,28.25055]
[1777014591057,34.05,77809.39,0.1,0.47477,0.00016,28.24787]
[1777014591256,34.05,77809.39,0.1,0.47477,0.00016,28.24787]
[1777014592715,34.05,77809.68,0.1,0.47482,0.00016,28.24819]
[1777014593100,34.05,77810.09,0.1,0.47489,0.00016,28.24864]
[1777014598817,34.05,77809.94,0.1,0.47487,0.00016,28.24848]
[1777014601047,34.05,77819.64,0.1,0.47646,0.00016,28.25893]
[1777014602901,34.05,77819.84,0.1,0.4765,0.00016,28.25914]
[1777014602910,34.05,77819.84,0.1,0.4765,0.00016,28.25914]
[1777014603089,34.05,77821.01,0.1,0.47669,0.00016,28.26036]
[1777014607754,34.05,77820.75,0.1,0.47665,0.00016,28.26009]
[1777014608136,34.05,77825.11,0.1,0.47736,0.00016,28.26461]
[1777014610995,34.05,77830.38,0.1,0.47823,0.00016,28.26995]
[1777014611076,34.05,77829.91,0.1,0.47815,0.00016,28.26948]
[1777014616230,34.05,77828.43,0.1,0.47791,0.00016,28.26798]
[1777014621961,34.04,77828.35,0.1,0.47789,0.00016,28.26788]
[1777014626996,34.04,77826.52,0.1,0.47759,0.00016,28.26601]
[1777014629343,34.04,77825.87,0.1,0.47748,0.00016,28.26535]
[1777014630252,34.04,77825.62,0.1,0.47744,0.00016,28.26509]
[1777014631329,34.04,77825.62,0.1,0.47743,0.00016,28.26184]
[1777014631356,34.04,77825.62,0.1,0.47743,0.00016,28.26184]
[1777014631406,34.04,77825.62,0.1,0.47743,0.00016,28.26184]
[1777014633370,34.04,77825.1,0.1,0.47735,0.00016,28.2613]
[1777014634045,34.04,77824.76,0.1,0.47729,0.00016,28.26095]
[1777014641100,34.04,77824.4,0.1,0.47723,0.00016,28.26056]
[1777014646132,34.03,77822.6,0.1,0.47693,0.00016,28.25869]
[1777014650162,34.03,77812.57,0.1,0.47527,0.00016,28.24801]
[1777014655197,34.03,77812.72,0.1,0.47529,0.00016,28.24816]
[1777014660236,34.03,77810.22,0.1,0.47488,0.00016,28.24542]
[1777014665266,34.03,77811.83,0.1,0.47515,0.00016,28.24719]
[1777014670305,34.03,77808.96,0.1,0.47467,0.00016,28.24404]
[1777014675337,34.03,77807.94,0.1,0.47451,0.00016,28.24291]
[1777014680373,34.03,77811.08,0.1,0.47503,0.00016,28.24638]
[1777014684399,34.03,77804.56,0.1,0.47395,0.00016,28.23913]
[1777014689435,34.03,77802.69,0.1,0.47364,0.00016,28.23701]
[1777014695066,34.03,77803.47,0.1,0.47377,0.00016,28.23465]
[1777014695592,34.03,77813.71,0.1,0.47546,0.00016,28.246]
[1777014698040,34.03,77823.5,0.1,0.47707,0.00016,28.25637]
[1777014703536,34.03,77823.58,0.1,0.47708,0.00016,28.25643]
[1777014708571,34.02,77824.1,0.1,0.47716,0.00016,28.25696]
[1777014713605,34.02,77819.52,0.1,0.4764,0.00017,28.25216]
[1777014718642,34.02,77820.25,0.1,0.47652,0.00017,28.25292]
[1777014723676,34.02,77820.45,0.1,0.47655,0.00017,28.25313]
[1777014727830,34.02,77821.3,0.1,0.47669,0.00017,28.25402]
[1777014727886,34.02,77818.57,0.1,0.47624,0.00017,28.25114]
[1777014729231,34.02,77818.57,0.1,0.47624,0.00017,28.25114]
[1777014729324,34.02,77818.02,0.1,0.47615,0.00017,28.25055]
[1777014732739,34.02,77811.61,0.1,0.47509,0.00017,28.24364]
[1777014735761,34.02,77805.18,0.1,0.47403,0.00016,28.2365]
[1777014740799,34.02,77803.03,0.1,0.47368,0.00016,28.23408]
[1777014745831,34.02,77801.29,0.1,0.47339,0.00016,28.2321]
[1777014747536,34.02,77800.99,0.1,0.47334,0.00016,28.23176]
[1777014747546,34.02,77800.99,0.1,0.47334,0.00016,28.23176]
[1777014748268,34.02,77799.05,0.1,0.47302,0.00016,28.22953]
[1777014753289,34.02,77798.31,0.1,0.4729,0.00016,28.22542]
[1777014758336,34.02,77796.05,0.1,0.47253,0.00016,28.2228]
[1777014761339,34.02,77792.56,0.1,0.47195,0.00016,28.21869]
[1777014761373,34.02,77792.56,0.1,0.47195,0.00016,28.21869]
[1777014761354,34.02,77792.77,0.1,0.47199,0.00016,28.21894]
[1777014761432,34.02,77792.77,0.1,0.47199,0.00016,28.21894]
[1777014766979,34.02,77794.36,0.1,0.47224,0.00016,28.2208]
[1777014772026,34.02,77796.34,0.1,0.47257,0.00016,28.2231]
[1777014777052,34.01,77797.53,0.1,0.47276,0.00017,28.22447]
[1777014782581,34.01,77800.78,0.1,0.47329,0.00017,28.2282]
[1777014783092,34.01,77800.9,0.1,0.47331,0.00017,28.22833]
[1777014784604,34.01,77801.31,0.1,0.47338,0.00017,28.2288]
[1777014784619,34.01,77801.31,0.1,0.47338,0.00017,28.2288]
[1777014784661,34.01,77801.31,0.1,0.47338,0.00017,28.2288]
[1777014784691,34.01,77801.31,0.1,0.47338,0.00017,28.2288]
[1777014785298,34.01,77800.89,0.1,0.47331,0.00017,28.22831]
[1777014788157,34.0,77801.24,0.1,0.47336,0.00017,28.22871]
[1777014788237,34.0,77801.24,0.1,0.47336,0.00017,28.22871]
[1777014795177,34.0,77797.07,0.1,0.47267,0.00017,28.22386]
[1777014800212,34.0,77797.79,0.1,0.47278,0.00017,28.22468]
[1777014805250,33.99,77797.23,0.1,0.47269,0.00017,28.22401]
[1777014806513,33.99,77796.99,0.1,0.47265,0.00017,28.22373]
[1777014806529,33.99,77796.99,0.1,0.47265,0.00017,28.22373]
[1777014807366,33.99,77797.43,0.1,0.47272,0.00017,28.22423]
[1777014811345,33.99,77789.78,0.1,0.47145,0.00017,28.21191]
[1777014812235,33.99,77789.78,0.1,0.47145,0.00017,28.21191]
[1777014812257,33.99,77789.78,0.1,0.47145,0.00017,28.21191]
[1777014812270,33.99,77789.78,0.1,0.47145,0.00017,28.21191]
[1777014812371,33.99,77789.17,0.1,0.47135,0.00017,28.21118]
[1777014813108,33.99,77789.17,0.1,0.47135,0.00017,28.21118]
[1777014813138,33.99,77789.17,0.1,0.47135,0.00017,28.21118]
[1777014813167,33.99,77789.17,0.1,0.47135,0.00017,28.21118]
[1777014813306,33.99,77788.81,0.1,0.47128,0.00017,28.21074]
[1777014814405,33.99,77788.81,0.1,0.47128,0.00017,28.21074]
[1777014814417,33.99,77788.81,0.1,0.47128,0.00017,28.21074]
[1777014814416,33.99,77785.11,0.1,0.47067,0.00017,28.20623]
[1777014815322,33.98,77784.88,0.1,0.47063,0.00017,28.20594]
[1777014821361,33.98,77783.33,0.1,0.47037,0.00017,28.204]
[1777014826397,33.97,77780.71,0.1,0.46993,0.00017,28.20071]
[1777014831432,33.97,77780.11,0.1,0.46982,0.00017,28.19993]
[1777014836466,33.96,77779.79,0.1,0.46976,0.00017,28.19949]
[1777014841504,33.96,77778.81,0.1,0.4696,0.00017,28.19823]
[1777014847544,33.95,77776.57,0.1,0.46922,0.00017,28.19535]
[1777014854593,33.94,77771.67,0.1,0.4684,0.00017,28.18903]
[1777014861642,33.93,77769.27,0.1,0.46799,0.00017,28.18585]
[1777014866677,33.93,77764.87,0.1,0.46725,0.00017,28.18002]
[1777014871712,33.92,77763.32,0.1,0.46698,0.00017,28.17466]
[1777014876746,33.91,77762.11,0.1,0.46678,0.00017,28.17299]
[1777014878093,33.91,77762.11,0.1,0.46678,0.00017,28.17299]
[1777014878150,33.91,77762.11,0.1,0.46678,0.00017,28.17299]
[1777014878184,33.91,77761.06,0.1,0.4666,0.00017,28.17158]
[1777014883812,33.91,77758.02,0.1,0.46609,0.00017,28.1674]
[1777014886117,33.9,77757.47,0.1,0.46599,0.00017,28.16664]
[1777014886119,33.9,77757.47,0.1,0.46599,0.00017,28.16664]
[1777014886212,33.9,77757.47,0.1,0.46599,0.00017,28.16664]
[1777014886373,33.9,77755.19,0.1,0.46561,0.00017,28.1635]
[1777014886954,33.9,77742.62,0.1,0.46353,0.00017,28.14584]
[1777014887829,33.9,77742.62,0.1,0.46353,0.00017,28.14584]
[1777014889658,33.9,77743.5,0.1,0.46368,0.00017,28.14709]
[1777014889670,33.9,77743.5,0.1,0.46368,0.00017,28.14709]
[1777014890489,33.9,77743.48,0.1,0.46367,0.00017,28.14706]
[1777014895811,33.9,77742.09,0.1,0.46344,0.00017,28.14505]
[1777014898565,33.9,77748.57,0.1,0.46451,0.00017,28.15427]
[1777014903600,33.9,77748.56,0.1,0.46452,0.00017,28.15429]
[1777014908681,33.9,77745.33,0.1,0.46398,0.00017,28.14971]
[1777014913722,33.9,77745.15,0.1,0.46395,0.00017,28.14945]
[1777014918741,33.9,77745.32,0.1,0.46398,0.00017,28.14969]
[1777014923945,33.9,77746.23,0.1,0.46413,0.00017,28.15098]
[1777014929964,33.9,77745.59,0.1,0.46402,0.00017,28.15006]
[1777014935020,33.9,77746.2,0.1,0.46412,0.00017,28.14767]
[1777014940029,33.9,77746.29,0.1,0.46413,0.00017,28.14779]
[1777014944250,33.9,77749.36,0.1,0.46464,0.00017,28.15212]
[1777014944504,33.9,77750.16,0.1,0.46477,0.00017,28.15324]
[1777014949685,33.9,77750.34,0.1,0.4648,0.00017,28.15349]
[1777014954474,33.9,77760.2,0.1,0.46643,0.00017,28.16705]
[1777014959504,33.9,77763.93,0.1,0.46706,0.00017,28.17208]
[1777014962008,33.91,77765.15,0.1,0.46726,0.00017,28.17372]
[1777014962026,33.91,77765.15,0.1,0.46726,0.00017,28.17372]
[1777014962489,33.91,77768.02,0.1,0.46774,0.00017,28.17751]
[1777014966585,33.91,77760.31,0.1,0.46646,0.00017,28.16727]
[1777014968498,33.91,77753.68,0.1,0.46537,0.00017,28.15823]
[1777014973581,33.91,77752.15,0.1,0.46512,0.00017,28.15614]
[1777014978708,33.92,77750.13,0.1,0.46479,0.00017,28.15337]
[1777014980790,33.92,77743.92,0.1,0.46377,0.00017,28.14462]
[1777014981602,33.92,77736.47,0.1,0.46254,0.00017,28.13386]
[1777014982902,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014982917,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014982950,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014982984,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983033,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983077,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983279,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983343,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983511,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983592,33.92,77736.57,0.1,0.46256,0.00017,28.134]
[1777014983510,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014983714,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014983799,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014983925,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014983979,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014984137,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014984160,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014984177,33.92,77736.92,0.1,0.46261,0.00017,28.13451]
[1777014984510,33.92,77736.89,0.1,0.46261,0.00017,28.13447]
[1777014985372,33.92,77736.89,0.1,0.46261,0.00017,28.13447]
[1777014985571,33.92,77736.9,0.1,0.46261,0.00017,28.13448]
[1777014986897,33.92,77737.43,0.1,0.4627,0.00017,28.13526]
[1777014986905,33.92,77737.43,0.1,0.4627,0.00017,28.13526]
[1777014987395,33.92,77737.75,0.1,0.46275,0.00017,28.13572]
[1777014992397,33.92,77737.08,0.1,0.46263,0.00017,28.13148]
[1777014997402,33.92,77737.25,0.1,0.46266,0.00017,28.13171]
[1777015002636,33.92,77738.26,0.1,0.46282,0.00017,28.13318]
[1777015007638,33.92,77739.41,0.1,0.46301,0.00017,28.13484]
[1777015012711,33.92,77740.46,0.1,0.46319,0.00017,28.13635]
[1777015017747,33.92,77745.07,0.1,0.46395,0.00017,28.14295]
[1777015022776,33.91,77745.46,0.1,0.46401,0.00017,28.14349]
[1777015027780,33.91,77744.43,0.1,0.46384,0.00017,28.14202]
[1777015032851,33.91,77745.19,0.1,0.46396,0.00017,28.14309]
[1777015037901,33.91,77744.73,0.1,0.46389,0.00017,28.14243]
[1777015038362,33.91,77744.73,0.1,0.46389,0.00017,28.14243]
[1777015038490,33.91,77744.73,0.1,0.46389,0.00017,28.14243]
[1777015038499,33.91,77744.73,0.1,0.46389,0.00017,28.14243]
[1777015038573,33.91,77744.73,0.1,0.46389,0.00017,28.14243]
[1777015038663,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015038746,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015038781,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015038899,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015038983,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039047,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039189,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039231,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039268,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039604,33.91,77744.6,0.1,0.46386,0.00017,28.14224]
[1777015039455,33.91,77730.73,0.1,0.46157,0.00017,28.12202]
[1777015040664,33.91,77732.62,0.1,0.46188,0.00017,28.12483]
[1777015041127,33.91,77732.62,0.1,0.46188,0.00017,28.12483]
[1777015041139,33.91,77732.62,0.1,0.46188,0.00017,28.12483]
[1777015041143,33.91,77732.62,0.1,0.46188,0.00017,28.12483]
[1777015041344,33.91,77731.51,0.1,0.4617,0.00017,28.12319]
[1777015046946,33.91,77735.56,0.1,0.46237,0.00017,28.12919]
[1777015051981,33.91,77737.82,0.1,0.46274,0.00017,28.12925]
[1777015057015,33.92,77739.3,0.1,0.46299,0.00017,28.13141]
[1777015062051,33.92,77740.83,0.1,0.46324,0.00017,28.13363]
[1777015067088,33.92,77741.94,0.1,0.46343,0.00017,28.13524]
[1777015070641,33.92,77749.56,0.1,0.46469,0.00017,28.14605]
[1777015076149,33.92,77749.92,0.1,0.46475,0.00017,28.14656]
[1777015081184,33.92,77750.72,0.1,0.46488,0.00017,28.14767]
[1777015086222,33.92,77754.09,0.1,0.46544,0.00017,28.15234]
[1777015091616,33.92,77748.76,0.1,0.46455,0.00017,28.14492]
[1777015097297,33.92,77745.34,0.1,0.46399,0.00017,28.14009]
[1777015102331,33.92,77741.63,0.1,0.46338,0.00017,28.13479]
[1777015107366,33.92,77738.12,0.1,0.4628,0.00017,28.12972]
[1777015112571,33.92,77739.05,0.1,0.46295,0.00017,28.13107]
[1777015118444,33.92,77741.08,0.1,0.46328,0.00017,28.13075]
[1777015123479,33.92,77740.35,0.1,0.46316,0.00017,28.1297]
[1777015128514,33.92,77739.67,0.1,0.46305,0.00017,28.12871]
[1777015130822,33.92,77737.1,0.1,0.46262,0.00017,28.12498]
[1777015130830,33.92,77737.1,0.1,0.46262,0.00017,28.12498]
[1777015131724,33.92,77733.23,0.1,0.46198,0.00017,28.11928]
[1777015136885,33.92,77727.96,0.1,0.46111,0.00017,28.11141]
[1777015137021,33.92,77727.96,0.1,0.46111,0.00017,28.11141]
[1777015137058,33.92,77727.96,0.1,0.46111,0.00017,28.11141]
[1777015137123,33.92,77727.96,0.1,0.46111,0.00017,28.11141]
[1777015137224,33.92,77727.84,0.1,0.46109,0.00017,28.11123]
[1777015140253,33.92,77726.93,0.1,0.46094,0.00017,28.10985]
[1777015140260,33.92,77726.93,0.1,0.46094,0.00017,28.10985]
[1777015140704,33.92,77724.97,0.1,0.46061,0.00017,28.10688]
[1777015146161,33.92,77723.03,0.1,0.46029,0.00017,28.10393]
[1777015147188,33.92,77722.76,0.1,0.46025,0.00017,28.10351]
[1777015147752,33.92,77723.85,0.1,0.46043,0.00017,28.10518]
[1777015149209,33.92,77724.52,0.1,0.46054,0.00017,28.1062]
[1777015149242,33.92,77724.52,0.1,0.46054,0.00017,28.1062]
[1777015149303,33.92,77724.52,0.1,0.46054,0.00017,28.1062]
[1777015149645,33.92,77724.52,0.1,0.46054,0.00017,28.1062]
[1777015149653,33.92,77724.52,0.1,0.46054,0.00017,28.1062]
[1777015149720,33.92,77726.41,0.1,0.46085,0.00017,28.10907]
[1777015154908,33.92,77728.97,0.1,0.46128,0.00017,28.11292]
[1777015155705,33.92,77726.56,0.1,0.46088,0.00017,28.10929]
[1777015156747,33.92,77726.56,0.1,0.46088,0.00017,28.10929]
[1777015156753,33.92,77726.56,0.1,0.46088,0.00017,28.10929]
[1777015156761,33.92,77719.34,0.1,0.45968,0.00017,28.09825]
[1777015161921,33.91,77718.72,0.1,0.45957,0.00017,28.09722]
[1777015167788,33.9,77714.49,0.1,0.45886,0.00017,28.09054]
[1777015172823,33.9,77713.18,0.1,0.45863,0.00017,28.08513]
[1777015177858,33.89,77712.63,0.1,0.45852,0.00017,28.08418]
[1777015181620,33.89,77711.68,0.1,0.45836,0.00017,28.08264]
[1777015181687,33.89,77711.68,0.1,0.45836,0.00017,28.08264]
[1777015181770,33.89,77711.68,0.1,0.45836,0.00017,28.08264]
[1777015181754,33.88,77711.52,0.1,0.45833,0.00017,28.08236]
[1777015181886,33.88,77711.52,0.1,0.45833,0.00017,28.08236]
[1777015182893,33.88,77703.07,0.1,0.45693,0.00017,28.06876]
[1777015184275,33.88,77700.87,0.1,0.45657,0.00017,28.06517]
[1777015185594,33.88,77700.87,0.1,0.45657,0.00017,28.06517]
[1777015185604,33.88,77700.87,0.1,0.45657,0.00017,28.06517]
[1777015185691,33.88,77702.79,0.1,0.45689,0.00017,28.0683]
[1777015191817,33.88,77702.65,0.1,0.45686,0.00017,28.06807]
[1777015191957,33.88,77703.61,0.1,0.45702,0.00017,28.06963]
[1777015197636,33.88,77704.33,0.1,0.45714,0.00017,28.07079]
[1777015197663,33.88,77704.33,0.1,0.45714,0.00017,28.07079]
[1777015197933,33.88,77705.29,0.1,0.4573,0.00017,28.07234]
[1777015198628,33.88,77704.8,0.1,0.45722,0.00017,28.07155]
[1777015203638,33.88,77702.75,0.1,0.45688,0.00017,28.06821]
[1777015208642,33.88,77704.45,0.1,0.45716,0.00017,28.07097]
[1777015213692,33.88,77706.73,0.1,0.45753,0.00017,28.07465]
[1777015215926,33.88,77713.29,0.1,0.45862,0.00017,28.0851]
[1777015220963,33.88,77711.29,0.1,0.45828,0.00017,28.08191]
[1777015225972,33.87,77706.43,0.1,0.45748,0.00017,28.07411]
[1777015229859,33.87,77700.14,0.1,0.45643,0.00017,28.06386]
[1777015234884,33.87,77697.91,0.1,0.45606,0.00017,28.05691]
[1777015240159,33.87,77694.92,0.1,0.45556,0.00017,28.05192]
[1777015245171,33.87,77692.25,0.1,0.45512,0.00017,28.04743]
[1777015250193,33.87,77690.5,0.1,0.45482,0.00017,28.04447]
[1777015255324,33.87,77689.43,0.1,0.45464,0.00017,28.04264]
[1777015260350,33.87,77692.44,0.1,0.45514,0.00017,28.0477]
[1777015263153,33.86,77693.58,0.1,0.45533,0.00017,28.0496]
[1777015263268,33.86,77693.58,0.1,0.45533,0.00017,28.0496]
[1777015267939,33.87,77682.74,0.1,0.45354,0.00017,28.03122]
[1777015273528,33.87,77682.05,0.1,0.45343,0.00017,28.03008]
[1777015278568,33.87,77681.37,0.1,0.45333,0.00017,28.02894]
[1777015283601,33.88,77682.29,0.1,0.45348,0.00017,28.03057]
[1777015290120,33.88,77683.28,0.1,0.45365,0.00017,28.03231]
[1777015295686,33.88,77684.98,0.1,0.45393,0.00017,28.032]
[1777015296262,33.88,77684.98,0.1,0.45393,0.00017,28.032]
[1777015296878,33.88,77685.59,0.1,0.45403,0.00017,28.03306]
[1777015302041,33.89,77685.0,0.1,0.45394,0.00017,28.03208]
[1777015307071,33.89,77683.93,0.1,0.45377,0.00017,28.03028]
[1777015312337,33.89,77684.08,0.1,0.45379,0.00017,28.03057]
[1777015317347,33.89,77682.85,0.1,0.4536,0.00017,28.02849]
[1777015322350,33.9,77682.3,0.1,0.45351,0.00017,28.02758]
[1777015327923,33.9,77681.74,0.1,0.45342,0.00017,28.02665]
[1777015333120,33.9,77681.46,0.1,0.45338,0.00017,28.0262]
[1777015338155,33.9,77681.23,0.1,0.45334,0.00017,28.02583]
[1777015339993,33.9,77681.34,0.1,0.45336,0.00017,28.02603]
[1777015340006,33.9,77681.09,0.1,0.45332,0.00017,28.0256]
[1777015340124,33.9,77681.09,0.1,0.45332,0.00017,28.0256]
[1777015340162,33.9,77681.09,0.1,0.45332,0.00017,28.0256]
[1777015340223,33.9,77681.09,0.1,0.45332,0.00017,28.0256]
[1777015342132,33.9,77677.18,0.1,0.45268,0.00017,28.01881]
[1777015342172,33.9,77677.18,0.1,0.45268,0.00017,28.01881]
[1777015345084,33.91,77674.99,0.1,0.45232,0.00017,28.01498]
[1777015345123,33.91,77674.99,0.1,0.45232,0.00017,28.01498]
[1777015345151,33.91,77674.99,0.1,0.45232,0.00017,28.01498]
[1777015345223,33.91,77674.99,0.1,0.45232,0.00017,28.01498]
[1777015345277,33.91,77674.99,0.1,0.45232,0.00017,28.01498]
[1777015345347,33.91,77674.86,0.1,0.4523,0.00017,28.01476]
[1777015351145,33.91,77672.82,0.1,0.45196,0.00017,28.01118]
[1777015356235,33.91,77676.2,0.1,0.45252,0.00017,28.01391]
[1777015362697,33.92,77678.41,0.1,0.4529,0.00017,28.01786]
[1777015368528,33.92,77674.73,0.1,0.45229,0.00017,28.01146]
[1777015371797,33.92,77676.73,0.1,0.45263,0.00017,28.01502]
[1777015371809,33.92,77676.73,0.1,0.45263,0.00017,28.01502]
[1777015371873,33.92,77676.35,0.1,0.45257,0.00017,28.01437]
[1777015377261,33.93,77677.78,0.1,0.45281,0.00017,28.01694]
[1777015379561,33.93,77677.85,0.1,0.45283,0.00017,28.01708]
[1777015379671,33.93,77677.85,0.1,0.45283,0.00017,28.01708]
[1777015379817,33.93,77677.85,0.1,0.45283,0.00017,28.01708]
[1777015379991,33.93,77678.19,0.1,0.45288,0.00017,28.01768]
[1777015381324,33.93,77675.88,0.1,0.4525,0.00017,28.01364]
[1777015381975,33.93,77677.66,0.1,0.4528,0.00017,28.01678]
[1777015387044,33.94,77681.79,0.1,0.45349,0.00017,28.024]
[1777015392053,33.94,77682.19,0.1,0.45356,0.00017,28.02474]
[1777015396093,33.94,77688.85,0.1,0.45467,0.00017,28.03617]
[1777015401100,33.95,77689.03,0.1,0.4547,0.00017,28.03653]
[1777015409486,33.96,77689.7,0.1,0.45482,0.00017,28.03776]
[1777015414511,33.96,77689.53,0.1,0.4548,0.00017,28.03424]
[1777015419551,33.96,77688.54,0.1,0.45464,0.00017,28.03263]
[1777015424561,33.97,77687.92,0.1,0.45455,0.00016,28.03165]
[1777015429587,33.97,77687.8,0.1,0.45453,0.00016,28.03151]
[1777015434944,33.98,77688.33,0.1,0.45463,0.00016,28.03247]
[1777015440039,33.98,77687.93,0.1,0.45457,0.00016,28.03186]
[1777015445098,33.99,77685.51,0.1,0.45418,0.00016,28.02783]
[1777015449644,33.99,77680.71,0.1,0.4534,0.00016,28.01968]
[1777015449650,33.99,77680.71,0.1,0.4534,0.00016,28.01968]
[1777015449725,33.99,77680.71,0.1,0.4534,0.00016,28.01968]
[1777015449979,33.99,77680.81,0.1,0.45342,0.00016,28.01987]
[1777015455813,34.0,77681.91,0.1,0.45361,0.00016,28.02186]
[1777015460856,34.01,77683.19,0.1,0.45383,0.00016,28.02413]
[1777015463885,34.01,77683.38,0.1,0.45387,0.00016,28.02448]
[1777015464029,34.01,77683.61,0.1,0.45391,0.00016,28.02489]
[1777015465924,34.01,77683.76,0.1,0.45393,0.00016,28.02516]
[1777015465964,34.01,77683.76,0.1,0.45393,0.00016,28.02516]
[1777015466019,34.01,77683.55,0.1,0.4539,0.00016,28.02481]
[1777015467963,34.01,77683.74,0.1,0.45393,0.00016,28.02515]
[1777015468109,34.01,77683.56,0.1,0.4539,0.00016,28.02485]
[1777015473147,34.02,77684.49,0.1,0.45406,0.00016,28.02322]
[1777015478158,34.02,77682.3,0.1,0.4537,0.00016,28.01952]
[1777015484027,34.02,77682.87,0.1,0.4538,0.00016,28.02057]
[1777015489125,34.03,77682.37,0.1,0.45372,0.00016,28.01973]
[1777015489135,34.03,77682.37,0.1,0.45372,0.00016,28.01973]
[1777015489157,34.03,77682.12,0.1,0.45368,0.00016,28.01929]
[1777015490303,34.02,77681.72,0.1,0.45361,0.00016,28.0186]
[1777015490336,34.02,77681.72,0.1,0.45361,0.00016,28.0186]
[1777015490364,34.02,77681.72,0.1,0.45361,0.00016,28.0186]
[1777015491067,34.02,77682.08,0.1,0.45367,0.00016,28.01921]
[1777015496095,34.02,77668.72,0.1,0.45147,0.00016,27.99585]
[1777015501136,34.02,77668.03,0.1,0.45136,0.00016,27.99461]
[1777015506165,34.02,77670.99,0.1,0.45185,0.00016,27.99989]
[1777015511204,34.03,77673.46,0.1,0.45226,0.00016,28.00433]
[1777015517243,34.04,77677.02,0.1,0.45286,0.00016,28.01066]
[1777015522326,34.04,77678.75,0.1,0.45316,0.00016,28.01375]
[1777015529327,34.05,77681.22,0.1,0.45358,0.00016,28.01812]
[1777015535405,34.06,77682.09,0.1,0.45373,0.00016,28.01642]
[1777015542418,34.07,77683.26,0.1,0.45394,0.00016,28.01857]
[1777015547456,34.07,77682.07,0.1,0.45375,0.00016,28.01661]
[1777015552490,34.08,77678.87,0.1,0.45323,0.00016,28.01119]
[1777015557525,34.08,77675.93,0.1,0.45276,0.00016,28.00617]
[1777015562561,34.08,77674.27,0.1,0.45248,0.00016,28.00327]
[1777015567582,34.08,77673.85,0.1,0.45241,0.00016,28.00252]
[1777015567619,34.08,77673.85,0.1,0.45241,0.00016,28.00252]
[1777015567631,34.08,77673.72,0.1,0.45239,0.00016,28.00229]
[1777015568602,34.08,77667.16,0.1,0.45131,0.00016,27.9907]
[1777015570618,34.08,77677.89,0.1,0.45308,0.00016,28.00953]
[1777015575654,34.08,77679.02,0.1,0.45326,0.00016,28.01145]
[1777015580687,34.08,77680.61,0.1,0.45352,0.00016,28.01423]
[1777015585721,34.09,77680.94,0.1,0.45358,0.00016,28.01484]
[1777015587619,34.09,77681.49,0.1,0.45367,0.00016,28.01579]
[1777015588191,34.09,77693.42,0.1,0.45564,0.00016,28.0359]
[1777015591270,34.09,77705.69,0.1,0.45765,0.00016,28.05261]
[1777015592269,34.09,77705.69,0.1,0.45765,0.00016,28.05261]
[1777015592282,34.09,77705.69,0.1,0.45765,0.00016,28.05261]
[1777015593288,34.09,77706.76,0.1,0.45783,0.00016,28.05433]
[1777015598288,34.09,77704.63,0.1,0.45748,0.00016,28.05094]
[1777015599238,34.09,77704.63,0.1,0.45748,0.00016,28.05094]
[1777015599295,34.09,77704.63,0.1,0.45748,0.00016,28.05094]
[1777015600283,34.09,77713.81,0.1,0.45899,0.00016,28.06546]
[1777015601517,34.09,77714.26,0.1,0.45906,0.00016,28.06616]
[1777015601534,34.09,77714.26,0.1,0.45906,0.00016,28.06616]
[1777015602214,34.09,77714.38,0.1,0.45908,0.00016,28.06634]
[1777015607242,34.09,77712.9,0.1,0.45884,0.00016,28.064]
[1777015610270,34.08,77702.98,0.1,0.4572,0.00016,28.04822]
[1777015615382,34.08,77703.86,0.1,0.45734,0.00016,28.04962]
[1777015620387,34.08,77703.87,0.1,0.45734,0.00016,28.04962]
[1777015625403,34.08,77705.94,0.1,0.45768,0.00016,28.05293]
[1777015630431,34.08,77708.14,0.1,0.45804,0.00016,28.05642]
[1777015635453,34.08,77706.27,0.1,0.45773,0.00016,28.05342]
[1777015640457,34.08,77704.96,0.1,0.45751,0.00016,28.05131]
[1777015644216,34.07,77701.54,0.1,0.45695,0.00016,28.04579]
[1777015644233,34.07,77701.56,0.1,0.45695,0.00016,28.04582]
[1777015647009,34.07,77698.77,0.1,0.45649,0.00016,28.04128]
[1777015647329,34.07,77678.44,0.1,0.45315,0.00016,28.00711]
[1777015649304,34.08,77675.83,0.1,0.45272,0.00016,28.00259]
[1777015650506,34.08,77676.71,0.1,0.45286,0.00016,28.00413]
[1777015651334,34.08,77676.92,0.1,0.45289,0.00016,28.00123]
[1777015655239,34.08,77683.11,0.1,0.45392,0.00016,28.01191]
[1777015656096,34.08,77683.11,0.1,0.45392,0.00016,28.01191]
[1777015656302,34.08,77683.95,0.1,0.45405,0.00016,28.01335]
[1777015661358,34.08,77685.19,0.1,0.45426,0.00016,28.01547]
[1777015666801,34.08,77688.05,0.1,0.45473,0.00016,28.02032]
[1777015671801,34.08,77687.36,0.1,0.45462,0.00016,28.01917]
[1777015676873,34.08,77688.66,0.1,0.45483,0.00016,28.02137]
[1777015679070,34.08,77687.63,0.1,0.45467,0.00016,28.01964]
[1777015679158,34.08,77687.63,0.1,0.45467,0.00016,28.01964]
[1777015679229,34.08,77687.63,0.1,0.45467,0.00016,28.01964]
[1777015679317,34.08,77687.63,0.1,0.45467,0.00016,28.01964]
[1777015679390,34.08,77687.86,0.1,0.4547,0.00016,28.02003]
[1777015679459,34.08,77687.86,0.1,0.4547,0.00016,28.02003]
[1777015679520,34.08,77687.86,0.1,0.4547,0.00016,28.02003]
[1777015680398,34.08,77672.96,0.1,0.45225,0.00016,27.99441]
[1777015681300,34.08,77671.19,0.1,0.45196,0.00016,27.99129]
[1777015682357,34.08,77664.51,0.1,0.45086,0.00016,27.97939]
[1777015682698,34.08,77664.51,0.1,0.45086,0.00016,27.97939]
[1777015682713,34.08,77664.51,0.1,0.45086,0.00016,27.97939]
[1777015682995,34.08,77664.51,0.1,0.45086,0.00016,27.97939]
[1777015683362,34.08,77662.35,0.1,0.45051,0.00016,27.9755]
[1777015685862,34.08,77662.33,0.1,0.4505,0.00016,27.97545]
[1777015685875,34.08,77662.33,0.1,0.4505,0.00016,27.97545]
[1777015686329,34.08,77662.09,0.1,0.45046,0.00016,27.975]
[1777015687049,34.08,77662.09,0.1,0.45046,0.00016,27.975]
[1777015687319,34.08,77662.28,0.1,0.45049,0.00016,27.97534]
[1777015692482,34.08,77664.06,0.1,0.45078,0.00016,27.9785]
[1777015697656,34.07,77663.66,0.1,0.45071,0.00016,27.97774]
[1777015697834,34.07,77663.66,0.1,0.45071,0.00016,27.97774]
[1777015697877,34.07,77663.91,0.1,0.45075,0.00016,27.97817]
[1777015699240,34.07,77663.91,0.1,0.45075,0.00016,27.97817]
[1777015705120,34.07,77667.78,0.1,0.45137,0.00016,27.98502]
[1777015709600,34.06,77667.76,0.1,0.45137,0.00016,27.98495]
[1777015709817,34.06,77668.45,0.1,0.45148,0.00016,27.98615]
[1777015713421,34.06,77668.86,0.1,0.45153,0.00016,27.98357]
[1777015714403,34.06,77674.02,0.1,0.45238,0.00016,27.99265]
[1777015715304,34.06,77674.02,0.1,0.45238,0.00016,27.99265]
[1777015717527,34.06,77680.53,0.1,0.45345,0.00016,28.00396]
[1777015722539,34.06,77682.29,0.1,0.45374,0.00016,28.007]
[1777015725278,34.06,77681.06,0.1,0.45354,0.00016,28.0049]
[1777015728984,34.06,77689.88,0.1,0.455,0.00016,28.01987]
[1777015729659,34.06,77691.7,0.1,0.4553,0.00016,28.02292]
[1777015730441,34.06,77699.25,0.1,0.45654,0.00016,28.03538]
[1777015731623,34.06,77701.52,0.1,0.45691,0.00016,28.03908]
[1777015731635,34.06,77701.52,0.1,0.45691,0.00016,28.03908]
[1777015732063,34.06,77702.05,0.1,0.457,0.00016,28.03994]
[1777015738340,34.07,77701.66,0.1,0.45694,0.00016,28.03935]
[1777015738438,34.07,77701.45,0.1,0.45691,0.00016,28.03902]
[1777015739355,34.07,77712.49,0.1,0.45873,0.00016,28.05663]
[1777015741288,34.07,77713.95,0.1,0.45897,0.00016,28.05894]
[1777015746303,34.07,77708.64,0.1,0.4581,0.00016,28.0506]
[1777015751357,34.07,77707.74,0.1,0.45795,0.00016,28.04915]
[1777015751900,34.07,77707.61,0.1,0.45793,0.00016,28.04893]
[1777015751934,34.07,77707.61,0.1,0.45793,0.00016,28.04893]
[1777015752019,34.07,77707.24,0.1,0.45787,0.00016,28.04834]
[1777015757939,34.07,77706.58,0.1,0.45775,0.00016,28.04726]
[1777015762972,34.07,77705.0,0.1,0.45749,0.00016,28.04474]
[1777015770027,34.07,77703.43,0.1,0.45724,0.00016,28.04227]
[1777015775057,34.08,77702.14,0.1,0.45703,0.00016,28.03696]
[1777015780092,34.08,77701.79,0.1,0.45698,0.00016,28.03642]
[1777015785129,34.08,77709.05,0.1,0.45817,0.00016,28.04806]
[1777015790161,34.08,77708.0,0.1,0.45799,0.00016,28.04636]
[1777015793342,34.08,77708.23,0.1,0.45803,0.00016,28.04672]
[1777015793473,34.07,77707.82,0.1,0.45796,0.00016,28.04605]
[1777015798478,34.07,77712.58,0.1,0.45874,0.00016,28.05354]
[1777015800339,34.07,77720.13,0.1,0.45998,0.00016,28.06522]
[1777015800604,34.07,77720.13,0.1,0.45998,0.00016,28.06522]
[1777015800652,34.07,77720.13,0.1,0.45998,0.00016,28.06522]
[1777015800660,34.07,77720.13,0.1,0.45998,0.00016,28.06522]
[1777015801240,34.07,77718.77,0.1,0.45976,0.00016,28.06312]
[1777015802621,34.07,77718.9,0.1,0.45978,0.00016,28.06331]
[1777015803235,34.07,77718.9,0.1,0.45978,0.00016,28.06331]
[1777015803299,34.07,77718.9,0.1,0.45978,0.00016,28.06331]
[1777015803332,34.07,77719.79,0.1,0.45992,0.00016,28.06467]
[1777015804667,34.07,77720.06,0.1,0.45997,0.00016,28.06507]
[1777015804677,34.07,77720.06,0.1,0.45997,0.00016,28.06507]
[1777015805433,34.07,77720.41,0.1,0.46002,0.00016,28.0656]
[1777015810548,34.06,77724.01,0.1,0.46061,0.00016,28.07103]
[1777015816060,34.06,77724.58,0.1,0.4607,0.00016,28.07183]
[1777015821061,34.05,77725.33,0.1,0.46081,0.00016,28.07291]
[1777015826081,34.04,77725.53,0.1,0.46083,0.00016,28.07315]
[1777015831135,34.04,77725.91,0.1,0.46089,0.00016,28.07366]
[1777015831458,34.04,77734.11,0.1,0.46223,0.00017,28.08258]
[1777015833111,34.04,77739.27,0.1,0.46308,0.00017,28.09008]
[1777015833467,34.04,77733.98,0.1,0.46221,0.00017,28.08237]
[1777015838503,34.03,77733.78,0.1,0.46217,0.00017,28.08205]
[1777015843560,34.03,77731.77,0.1,0.46184,0.00017,28.07905]
[1777015847563,34.03,77712.48,0.1,0.45865,0.00016,28.0496]
[1777015848570,34.03,77712.52,0.1,0.45866,0.00016,28.04965]
[1777015852600,34.02,77724.09,0.1,0.46056,0.00017,28.06745]
[1777015857623,34.02,77720.02,0.1,0.45988,0.00017,28.06119]
[1777015862170,34.01,77720.27,0.1,0.45991,0.00017,28.06154]
[1777015862218,34.01,77720.27,0.1,0.45991,0.00017,28.06154]
[1777015862230,34.01,77720.27,0.1,0.45991,0.00017,28.06154]
[1777015862279,34.01,77720.27,0.1,0.45991,0.00017,28.06154]
[1777015862337,34.01,77720.27,0.1,0.45991,0.00017,28.06154]
[1777015862439,34.01,77718.8,0.1,0.45967,0.00017,28.05927]
[1777015863249,34.01,77718.8,0.1,0.45967,0.00017,28.05927]
[1777015863507,34.01,77718.8,0.1,0.45967,0.00017,28.05927]
[1777015863520,34.01,77718.8,0.1,0.45967,0.00017,28.05927]
[1777015863592,34.01,77718.8,0.1,0.45967,0.00017,28.05927]
[1777015863295,34.01,77714.21,0.1,0.45891,0.00017,28.05213]
[1777015864620,34.01,77712.93,0.1,0.4587,0.00017,28.05011]
[1777015870331,34.01,77708.83,0.1,0.45802,0.00017,28.0436]
[1777015870418,34.01,77708.83,0.1,0.45802,0.00017,28.0436]
[1777015876332,34.01,77704.84,0.1,0.45735,0.00017,28.03718]
[1777015878885,34.0,77695.06,0.1,0.45574,0.00016,28.0212]
[1777015881802,34.0,77694.6,0.1,0.45566,0.00016,28.0204]
[1777015886837,34.0,77699.33,0.1,0.45643,0.00017,28.02812]
[1777015891873,33.99,77701.17,0.1,0.45671,0.00017,28.02774]
[1777015896907,33.98,77702.67,0.1,0.45695,0.00017,28.03009]
[1777015901942,33.97,77704.79,0.1,0.45729,0.00017,28.03344]
[1777015906977,33.97,77706.56,0.1,0.45757,0.00017,28.03621]
[1777015912016,33.96,77706.8,0.1,0.4576,0.00017,28.03651]
[1777015916567,33.96,77704.67,0.1,0.45724,0.00017,28.03306]
[1777015916603,33.96,77704.67,0.1,0.45724,0.00017,28.03306]
[1777015916615,33.96,77705.04,0.1,0.4573,0.00017,28.03364]
[1777015922090,33.96,77700.57,0.1,0.45657,0.00017,28.02641]
[1777015927121,33.96,77698.38,0.1,0.45621,0.00017,28.02286]
[1777015929257,33.96,77698.21,0.1,0.45618,0.00017,28.02259]
[1777015929267,33.96,77698.21,0.1,0.45618,0.00017,28.02259]
[1777015929345,33.96,77695.03,0.1,0.45566,0.00017,28.01734]
[1777015932627,33.96,77694.65,0.1,0.4556,0.00017,28.01672]
[1777015932696,33.96,77694.65,0.1,0.4556,0.00017,28.01672]
[1777015933166,33.97,77693.85,0.1,0.45547,0.00017,28.01541]
[1777015934650,33.97,77693.85,0.1,0.45547,0.00017,28.01541]
[1777015942758,33.97,77692.23,0.1,0.45521,0.00017,28.01276]
[1777015948270,33.97,77689.86,0.1,0.45482,0.00017,28.00882]
[1777015951894,33.97,77689.55,0.1,0.45477,0.00017,28.00504]
[1777015957332,33.98,77687.54,0.1,0.45444,0.00017,28.00168]
[1777015962368,33.98,77685.03,0.1,0.45403,0.00017,27.99743]
[1777015967403,33.98,77685.24,0.1,0.45406,0.00017,27.99781]
[1777015970607,33.98,77685.49,0.1,0.45411,0.00017,27.99824]
[1777015970647,33.98,77685.49,0.1,0.45411,0.00017,27.99824]
[1777015976466,33.98,77680.03,0.1,0.45321,0.00017,27.9889]
[1777015981505,33.98,77679.17,0.1,0.45307,0.00017,27.98743]
[1777015983415,33.99,77678.99,0.1,0.45304,0.00017,27.98712]
[1777015983422,33.99,77678.99,0.1,0.45304,0.00017,27.98712]
[1777015983516,33.99,77678.99,0.1,0.45304,0.00017,27.98713]
[1777015984042,33.99,77678.99,0.1,0.45304,0.00017,27.98713]
[1777015984629,33.99,77685.85,0.1,0.45418,0.00017,27.99893]
[1777015989681,33.99,77684.35,0.1,0.45393,0.00017,27.99639]
[1777015994730,33.99,77682.39,0.1,0.45361,0.00017,27.99305]
[1777015999753,33.99,77682.79,0.1,0.45368,0.00017,27.99375]
[1777016004808,33.99,77679.69,0.1,0.45317,0.00016,27.98843]
[1777016009828,33.99,77678.4,0.1,0.45296,0.00016,27.98623]
[1777016014993,34.0,77675.83,0.1,0.45253,0.00016,27.97851]
[1777016020026,34.0,77674.96,0.1,0.4524,0.00016,27.97703]
[1777016025156,34.0,77674.61,0.1,0.45234,0.00016,27.97646]
[1777016025441,34.0,77674.61,0.1,0.45234,0.00016,27.97646]
[1777016025447,34.0,77674.61,0.1,0.45234,0.00016,27.97646]
[1777016025476,34.0,77674.61,0.1,0.45234,0.00016,27.97646]
[1777016025543,34.0,77674.74,0.1,0.45237,0.00016,27.97669]
[1777016028478,34.0,77672.63,0.1,0.45202,0.00016,27.97298]
[1777016028489,34.0,77672.63,0.1,0.45202,0.00016,27.97298]
[1777016028706,34.0,77671.81,0.1,0.45188,0.00016,27.97152]
[1777016033707,34.0,77671.16,0.1,0.45177,0.00016,27.97033]
[1777016033808,34.0,77670.75,0.1,0.4517,0.00016,27.96959]
[1777016033912,34.0,77670.75,0.1,0.4517,0.00016,27.96959]
[1777016033964,34.0,77670.75,0.1,0.4517,0.00016,27.96959]
[1777016034379,34.0,77670.75,0.1,0.4517,0.00016,27.96959]
[1777016034545,34.0,77670.75,0.1,0.4517,0.00016,27.96959]
[1777016034580,34.0,77667.84,0.1,0.45122,0.00016,27.9644]
[1777016036242,34.0,77667.84,0.1,0.45122,0.00016,27.9644]
[1777016037745,34.0,77667.12,0.1,0.4511,0.00016,27.9631]
[1777016037757,34.0,77667.12,0.1,0.4511,0.00016,27.9631]
[1777016037763,34.0,77666.94,0.1,0.45107,0.00016,27.96276]
[1777016042772,33.99,77664.19,0.1,0.45061,0.00016,27.95778]
[1777016044435,33.99,77666.13,0.1,0.45093,0.00016,27.96126]
[1777016044746,33.99,77666.16,0.1,0.45093,0.00016,27.9613]
[1777016046776,33.99,77674.96,0.1,0.45238,0.00016,27.97692]
[1777016051820,33.99,77674.2,0.1,0.45226,0.00016,27.97562]
[1777016054515,34.0,77671.46,0.1,0.45181,0.00016,27.9708]
[1777016054530,34.0,77671.46,0.1,0.45181,0.00016,27.9708]
[1777016054723,34.0,77671.28,0.1,0.45178,0.00016,27.97049]
[1777016059765,34.0,77671.73,0.1,0.45186,0.00016,27.97132]
[1777016062632,34.0,77672.17,0.1,0.45194,0.00016,27.97213]
[1777016062764,34.0,77674.16,0.1,0.45227,0.00016,27.97565]
[1777016066714,34.0,77680.82,0.1,0.45337,0.00016,27.98727]
[1777016071850,34.0,77680.95,0.1,0.45339,0.00016,27.98752]
[1777016076913,34.01,77676.88,0.1,0.45272,0.00016,27.97721]
[1777016081965,34.01,77675.45,0.1,0.45249,0.00016,27.97475]
[1777016083591,34.01,77674.25,0.1,0.45229,0.00016,27.97266]
[1777016083597,34.01,77674.25,0.1,0.45229,0.00016,27.97266]
[1777016083608,34.01,77674.74,0.1,0.45237,0.00016,27.97353]
[1777016090264,34.01,77670.43,0.1,0.45166,0.00016,27.96588]
[1777016095298,34.01,77667.2,0.1,0.45112,0.00016,27.96009]
[1777016101837,34.0,77668.09,0.1,0.45126,0.00016,27.96165]
[1777016107315,34.0,77666.6,0.1,0.45101,0.00016,27.95896]
[1777016109362,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109459,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109551,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109558,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109571,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109643,34.0,77666.82,0.1,0.45105,0.00016,27.95934]
[1777016109744,34.0,77664.92,0.1,0.45073,0.00016,27.95592]
[1777016114092,34.0,77662.9,0.1,0.4504,0.00016,27.95226]
[1777016114109,34.0,77662.9,0.1,0.4504,0.00016,27.95226]
[1777016114600,34.0,77662.92,0.1,0.4504,0.00016,27.9523]
[1777016119601,34.0,77662.72,0.1,0.45037,0.00016,27.95193]
[1777016124610,34.0,77662.96,0.1,0.45041,0.00016,27.95236]
[1777016129853,34.0,77663.02,0.1,0.45042,0.00016,27.95246]
[1777016134865,34.0,77663.28,0.1,0.45045,0.00016,27.94965]
[1777016139916,34.0,77662.66,0.1,0.45035,0.00016,27.94852]
[1777016141725,34.0,77662.42,0.1,0.45031,0.00016,27.94809]
[1777016141856,34.0,77662.42,0.1,0.45031,0.00016,27.94809]
[1777016141900,34.0,77652.84,0.1,0.44873,0.00016,27.93049]
[1777016142923,34.0,77645.73,0.1,0.44756,0.00016,27.91715]
[1777016144647,34.0,77645.59,0.1,0.44753,0.00016,27.91685]
[1777016150687,33.99,77643.51,0.1,0.44718,0.00016,27.91281]
[1777016155828,33.99,77643.87,0.1,0.44723,0.00016,27.91344]
[1777016155893,33.99,77643.87,0.1,0.44723,0.00016,27.91344]
[1777016156310,33.99,77642.2,0.1,0.44696,0.00016,27.91024]
[1777016156899,33.99,77651.53,0.1,0.44849,0.00016,27.92785]
[1777016159831,33.99,77652.42,0.1,0.44864,0.00016,27.92952]
[1777016164865,33.99,77653.3,0.1,0.44879,0.00016,27.93115]
[1777016170448,33.99,77654.88,0.1,0.44905,0.00016,27.93408]
[1777016175451,33.99,77655.94,0.1,0.44922,0.00016,27.93604]
[1777016180481,33.99,77656.73,0.1,0.44935,0.00016,27.93751]
[1777016185631,33.99,77654.77,0.1,0.44903,0.00016,27.9339]
[1777016190632,33.99,77655.1,0.1,0.44909,0.00016,27.93452]
[1777016195647,33.99,77654.14,0.1,0.44892,0.00016,27.92947]
[1777016198914,33.99,77660.65,0.1,0.45,0.00016,27.94146]
[1777016203944,33.99,77655.26,0.1,0.44911,0.00016,27.93154]
[1777016206918,33.99,77658.9,0.1,0.4497,0.00016,27.93822]
[1777016207889,33.99,77665.9,0.1,0.45086,0.00016,27.95094]
[1777016208124,33.99,77665.9,0.1,0.45086,0.00016,27.95094]
[1777016208344,33.99,77666.83,0.1,0.45102,0.00016,27.95262]
[1777016213346,33.99,77666.98,0.1,0.45104,0.00016,27.95293]
[1777016218876,34.0,77667.99,0.1,0.45122,0.00016,27.95479]
[1777016223909,34.0,77669.66,0.1,0.4515,0.00016,27.95782]
[1777016225000,34.0,77669.24,0.1,0.45143,0.00016,27.95708]
[1777016225009,34.0,77669.24,0.1,0.45143,0.00016,27.95708]
[1777016225009,34.0,77668.0,0.1,0.45123,0.00016,27.95488]
[1777016225995,34.0,77664.38,0.1,0.45063,0.00016,27.94837]
[1777016231085,34.0,77665.96,0.1,0.45089,0.00016,27.95121]
[1777016233972,34.0,77665.01,0.1,0.45073,0.00016,27.94951]
[1777016234280,34.0,77665.66,0.1,0.45084,0.00016,27.95068]
[1777016239910,34.0,77665.7,0.1,0.45085,0.00016,27.95076]
[1777016245354,34.0,77666.49,0.1,0.45098,0.00016,27.95219]
[1777016250391,34.0,77666.94,0.1,0.45106,0.00016,27.95301]
[1777016252775,34.0,77660.9,0.1,0.45005,0.00016,27.93883]
[1777016257784,34.0,77661.23,0.1,0.45011,0.00016,27.93945]
[1777016259725,34.0,77663.27,0.1,0.45045,0.00016,27.94316]
[1777016259789,34.0,77663.38,0.1,0.45047,0.00016,27.94337]
[1777016261445,34.01,77663.58,0.1,0.4505,0.00016,27.94373]
[1777016261457,34.01,77663.58,0.1,0.4505,0.00016,27.94373]
[1777016261538,34.01,77663.41,0.1,0.45047,0.00016,27.94343]
[1777016264010,34.01,77663.61,0.1,0.45051,0.00016,27.9438]
[1777016264594,34.01,77659.18,0.1,0.44978,0.00016,27.93575]
[1777016270531,34.0,77657.7,0.1,0.44952,0.00016,27.93296]
[1777016275566,34.0,77656.89,0.1,0.44938,0.00016,27.93142]
[1777016280601,34.0,77660.92,0.1,0.45004,0.00016,27.93875]
[1777016285635,33.99,77656.9,0.1,0.44937,0.00016,27.93133]
[1777016290672,33.99,77656.46,0.1,0.4493,0.00016,27.93047]
[1777016295705,33.99,77655.18,0.1,0.44908,0.00016,27.92806]
[1777016301042,33.98,77654.98,0.1,0.44904,0.00016,27.92765]
[1777016310813,33.98,77655.04,0.1,0.44904,0.00016,27.92765]
[1777016315853,33.97,77654.62,0.1,0.44896,0.00017,27.92354]
[1777016320882,33.97,77653.31,0.1,0.44874,0.00017,27.92106]
[1777016325919,33.97,77651.71,0.1,0.44847,0.00017,27.91803]
[1777016330960,33.97,77653.64,0.1,0.44878,0.00017,27.92158]
[1777016336994,33.96,77657.27,0.1,0.44937,0.00017,27.92823]
[1777016342032,33.96,77654.84,0.1,0.44896,0.00017,27.92368]
[1777016347068,33.95,77654.98,0.1,0.44898,0.00017,27.92389]
[1777016352102,33.95,77653.33,0.1,0.4487,0.00017,27.92077]
[1777016354861,33.95,77652.41,0.1,0.44855,0.00017,27.91904]
[1777016355128,33.95,77653.84,0.1,0.44879,0.00017,27.92169]
[1777016360229,33.95,77657.6,0.1,0.44941,0.00017,27.92867]
[1777016365254,33.95,77655.93,0.1,0.44914,0.00017,27.92562]
[1777016370270,33.96,77653.88,0.1,0.4488,0.00017,27.92185]
[1777016373519,33.96,77657.92,0.1,0.44946,0.00017,27.92606]
[1777016373551,33.96,77657.92,0.1,0.44946,0.00017,27.92606]
[1777016373611,33.96,77657.92,0.1,0.44946,0.00017,27.92606]
[1777016373642,33.96,77657.92,0.1,0.44946,0.00017,27.92606]
[1777016373712,33.96,77661.42,0.1,0.45004,0.00017,27.93248]
[1777016377056,33.96,77661.02,0.1,0.44998,0.00017,27.93175]
[1777016377130,33.96,77661.02,0.1,0.44998,0.00017,27.93175]
[1777016377509,33.96,77660.67,0.1,0.44992,0.00017,27.93112]
[1777016378170,33.96,77659.99,0.1,0.44981,0.00017,27.92988]
[1777016382489,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382593,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382691,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382699,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382721,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382787,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016382933,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016383096,33.96,77657.34,0.1,0.44937,0.00017,27.92503]
[1777016383103,33.96,77656.83,0.1,0.44929,0.00017,27.9241]
[1777016384481,33.96,77656.83,0.1,0.44929,0.00017,27.9241]
[1777016384495,33.96,77656.83,0.1,0.44929,0.00017,27.9241]
[1777016384497,33.96,77656.83,0.1,0.44929,0.00017,27.9241]
[1777016384700,33.96,77648.84,0.1,0.44797,0.00017,27.90922]
[1777016389933,33.96,77648.5,0.1,0.44792,0.00017,27.90863]
[1777016395521,33.96,77648.25,0.1,0.44788,0.00017,27.90819]
[1777016396802,33.97,77648.23,0.1,0.44788,0.00017,27.90818]
[1777016397198,33.97,77683.84,0.1,0.45376,0.00017,27.97229]
[1777016397423,33.97,77683.84,0.1,0.45376,0.00017,27.97229]
[1777016397504,33.97,77683.84,0.1,0.45376,0.00017,27.97229]
[1777016397721,33.97,77683.84,0.1,0.45376,0.00017,27.97229]
[1777016397942,33.97,77686.03,0.1,0.45413,0.00017,27.97605]
[1777016398623,33.97,77686.03,0.1,0.45413,0.00017,27.97605]
[1777016399149,33.97,77686.03,0.1,0.45413,0.00017,27.97605]
[1777016399170,33.97,77686.03,0.1,0.45413,0.00017,27.97605]
[1777016399480,33.97,77684.21,0.1,0.45383,0.00017,27.97296]
[1777016400744,33.97,77684.21,0.1,0.45383,0.00017,27.97296]
[1777016400803,33.97,77684.21,0.1,0.45383,0.00017,27.97296]
[1777016400971,33.97,77683.96,0.1,0.45379,0.00017,27.97254]
[1777016402154,33.97,77683.96,0.1,0.45379,0.00017,27.97254]
[1777016402223,33.97,77684.05,0.1,0.4538,0.00017,27.9727]
[1777016402644,33.97,77673.62,0.1,0.45208,0.00017,27.95459]
[1777016403457,33.97,77673.62,0.1,0.45208,0.00017,27.95459]
[1777016403473,33.97,77673.62,0.1,0.45208,0.00017,27.95459]
[1777016404130,33.97,77673.84,0.1,0.45212,0.00017,27.955]
[1777016404629,33.97,77673.84,0.1,0.45212,0.00017,27.955]
[1777016404685,33.97,77673.84,0.1,0.45212,0.00017,27.955]
[1777016406015,33.97,77668.32,0.1,0.45121,0.00017,27.9452]
[1777016406139,33.97,77668.32,0.1,0.45121,0.00017,27.9452]
[1777016406130,33.97,77668.47,0.1,0.45124,0.00017,27.94547]
[1777016407295,33.97,77668.47,0.1,0.45124,0.00017,27.94547]
[1777016407332,33.97,77668.47,0.1,0.45124,0.00017,27.94547]
[1777016408163,33.97,77668.47,0.1,0.45124,0.00017,27.94547]
[1777016407554,33.97,77674.8,0.1,0.45228,0.00017,27.95671]
[1777016408518,33.98,77674.61,0.1,0.45225,0.00017,27.95639]
[1777016410047,33.98,77674.61,0.1,0.45225,0.00017,27.95639]
[1777016410063,33.98,77675.42,0.1,0.45239,0.00017,27.95783]
[1777016412112,33.98,77675.87,0.1,0.45247,0.00017,27.95864]
[1777016412160,33.98,77675.87,0.1,0.45247,0.00017,27.95864]
[1777016412178,33.98,77677.43,0.1,0.45273,0.00017,27.96139]
[1777016417218,33.99,77678.03,0.1,0.45284,0.00017,27.96252]
[1777016422258,33.99,77679.36,0.1,0.45307,0.00017,27.96491]
[1777016427278,34.0,77684.74,0.1,0.45396,0.00017,27.97425]
[1777016431096,34.0,77684.11,0.1,0.45386,0.00017,27.97322]
[1777016431152,34.0,77683.84,0.1,0.45382,0.00017,27.96949]
[1777016432870,34.0,77677.27,0.1,0.45273,0.00017,27.95815]
[1777016433818,34.0,77677.27,0.1,0.45273,0.00017,27.95815]
[1777016434141,34.0,77677.03,0.1,0.45269,0.00017,27.95773]
[1777016435179,34.0,77687.37,0.1,0.4544,0.00017,27.97552]
[1777016436513,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016436622,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016436682,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016436853,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016436920,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016437082,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016437159,34.0,77688.5,0.1,0.45459,0.00017,27.97745]
[1777016437184,34.0,77689.55,0.1,0.45476,0.00017,27.97923]
[1777016437307,34.0,77689.55,0.1,0.45476,0.00017,27.97923]
[1777016437370,34.0,77689.55,0.1,0.45476,0.00017,27.97923]
[1777016438176,34.0,77689.13,0.1,0.4547,0.00017,27.97854]
[1777016438520,34.0,77689.13,0.1,0.4547,0.00017,27.97854]
[1777016438619,34.0,77689.13,0.1,0.4547,0.00017,27.97854]
[1777016439148,34.01,77687.01,0.1,0.45435,0.00017,27.97496]
[1777016444219,34.01,77682.09,0.1,0.45354,0.00017,27.96663]
[1777016449250,34.01,77680.93,0.1,0.45336,0.00017,27.96468]
[1777016454402,34.02,77681.36,0.1,0.45344,0.00017,27.96551]
[1777016459453,34.03,77681.3,0.1,0.45344,0.00016,27.96549]
[1777016464486,34.03,77683.97,0.1,0.45389,0.00016,27.97014]
[1777016469499,34.04,77683.98,0.1,0.4539,0.00016,27.97023]
[1777016473083,34.04,77689.67,0.1,0.45484,0.00016,27.97992]
[1777016473184,34.04,77694.41,0.1,0.45563,0.00016,27.98784]
[1777016476065,34.04,77694.51,0.1,0.45565,0.00016,27.98804]
[1777016481082,34.05,77689.94,0.1,0.4549,0.00016,27.98045]
[1777016486142,34.05,77691.69,0.1,0.45519,0.00016,27.98344]
[1777016491148,34.05,77692.34,0.1,0.45531,0.00016,27.98457]
[1777016495255,34.06,77693.28,0.1,0.45546,0.00016,27.9829]
[1777016495352,34.06,77693.37,0.1,0.45548,0.00016,27.98306]
[1777016502162,34.06,77694.33,0.1,0.45564,0.00016,27.98473]
[1777016503988,34.06,77694.33,0.1,0.45564,0.00016,27.98473]
[1777016504228,34.06,77694.33,0.1,0.45564,0.00016,27.98473]
[1777016504297,34.06,77688.02,0.1,0.45461,0.00016,27.9742]
[1777016505416,34.07,77687.15,0.1,0.45447,0.00016,27.97275]
[1777016505490,34.07,77687.15,0.1,0.45447,0.00016,27.97275]
[1777016511225,34.07,77677.91,0.1,0.45295,0.00016,27.95702]
[1777016516260,34.08,77674.28,0.1,0.45237,0.00016,27.95078]
[1777016521296,34.08,77671.43,0.1,0.45191,0.00016,27.94587]
[1777016526331,34.09,77667.85,0.1,0.45133,0.00016,27.93961]
[1777016531367,34.1,77666.05,0.1,0.45104,0.00016,27.93649]
[1777016536399,34.1,77663.41,0.1,0.45062,0.00016,27.93185]
[1777016541434,34.11,77661.97,0.1,0.45039,0.00016,27.92935]
[1777016546470,34.11,77665.34,0.1,0.45096,0.00016,27.9355]
[1777016551505,34.12,77663.9,0.1,0.45072,0.00016,27.92972]
[1777016557547,34.13,77660.52,0.1,0.45018,0.00016,27.92372]
[1777016562586,34.13,77659.94,0.1,0.45009,0.00016,27.92275]
[1777016567616,34.14,77662.04,0.1,0.45045,0.00016,27.92665]
[1777016572651,34.14,77661.64,0.1,0.45039,0.00016,27.926]
[1777016575673,34.14,77670.56,0.1,0.45186,0.00016,27.94195]
[1777016581136,34.15,77671.99,0.1,0.4521,0.00016,27.94449]
[1777016586541,34.15,77668.98,0.1,0.45162,0.00016,27.93927]
[1777016591785,34.16,77670.36,0.1,0.45185,0.00016,27.94177]
[1777016596820,34.16,77672.05,0.1,0.45214,0.00016,27.9448]
[1777016601858,34.16,77671.95,0.1,0.45213,0.00016,27.94468]
[1777016606891,34.17,77672.16,0.1,0.45217,0.00016,27.94511]
[1777016609925,34.17,77665.48,0.1,0.45107,0.00016,27.93333]
[1777016615995,34.18,77668.19,0.1,0.45152,0.00016,27.93495]
[1777016621163,34.18,77668.93,0.1,0.45165,0.00016,27.93631]
[1777016627075,34.19,77670.37,0.1,0.4519,0.00016,27.93895]
[1777016632110,34.19,77675.23,0.1,0.4527,0.00016,27.94751]
[1777016637144,34.19,77674.02,0.1,0.45251,0.00016,27.94546]
[1777016642180,34.2,77673.29,0.1,0.4524,0.00016,27.94424]
[1777016647215,34.2,77674.17,0.1,0.45255,0.00016,27.94583]
[1777016651640,34.2,77674.65,0.1,0.45263,0.00016,27.94671]
[1777016651728,34.2,77674.65,0.1,0.45263,0.00016,27.94671]
[1777016651822,34.2,77674.65,0.1,0.45263,0.00016,27.94671]
[1777016652254,34.2,77670.02,0.1,0.45187,0.00016,27.93862]
[1777016653653,34.2,77665.25,0.1,0.45109,0.00016,27.93017]
[1777016653663,34.2,77665.25,0.1,0.45109,0.00016,27.93017]
[1777016654264,34.2,77664.27,0.1,0.45093,0.00016,27.92843]
[1777016659298,34.21,77665.72,0.1,0.45117,0.00016,27.93102]
[1777016664333,34.21,77666.3,0.1,0.45127,0.00016,27.93207]
[1777016669368,34.21,77667.77,0.1,0.45151,0.00016,27.93468]
[1777016675412,34.21,77668.51,0.1,0.45162,0.00016,27.93272]
[1777016676795,34.21,77668.56,0.1,0.45163,0.00016,27.93281]
[1777016676830,34.21,77668.56,0.1,0.45163,0.00016,27.93281]
[1777016682460,34.21,77670.56,0.1,0.45196,0.00016,27.93634]
[1777016687496,34.21,77670.19,0.1,0.4519,0.00016,27.93569]
[1777016692532,34.21,77670.91,0.1,0.45202,0.00016,27.93696]
[1777016697566,34.21,77672.75,0.1,0.45232,0.00016,27.94019]
[1777016702306,34.21,77673.7,0.1,0.45248,0.00016,27.94184]
[1777016702399,34.21,77673.7,0.1,0.45248,0.00016,27.94184]
[1777016704787,34.21,77683.56,0.1,0.4541,0.00016,27.95881]
[1777016708409,34.21,77682.58,0.1,0.45394,0.00016,27.95716]
[1777016708510,34.21,77682.17,0.1,0.45387,0.00016,27.95647]
[1777016709423,34.21,77682.17,0.1,0.45387,0.00016,27.95647]
[1777016714687,34.22,77680.19,0.1,0.45355,0.00016,27.95314]
[1777016721201,34.22,77678.49,0.1,0.45328,0.00016,27.95027]
[1777016721217,34.22,77678.49,0.1,0.45328,0.00016,27.95027]
[1777016721290,34.22,77678.2,0.1,0.45323,0.00016,27.94979]
[1777016726854,34.22,77676.58,0.1,0.45297,0.00016,27.94703]
[1777016732420,34.23,77676.09,0.1,0.45289,0.00016,27.94296]
[1777016737846,34.23,77675.34,0.1,0.45277,0.00016,27.9417]
[1777016738923,34.23,77674.94,0.1,0.45271,0.00016,27.94101]
[1777016739364,34.23,77674.66,0.1,0.45266,0.00016,27.94053]
[1777016744437,34.23,77672.99,0.1,0.4524,0.00016,27.93767]
[1777016745130,34.23,77672.99,0.1,0.4524,0.00016,27.93767]
[1777016745225,34.23,77673.02,0.1,0.4524,0.00016,27.93773]
[1777016750936,34.24,77672.41,0.1,0.45231,0.00016,27.93671]
[1777016755972,34.24,77671.56,0.1,0.45217,0.00016,27.93526]
[1777016761007,34.24,77671.2,0.1,0.45212,0.00016,27.93466]
[1777016766436,34.24,77671.6,0.1,0.45218,0.00016,27.93539]
[1777016766850,34.24,77673.58,0.1,0.45251,0.00016,27.93885]
[1777016766931,34.24,77673.58,0.1,0.45251,0.00016,27.93885]
[1777016767384,34.24,77673.58,0.1,0.45251,0.00016,27.93885]
[1777016767405,34.24,77684.25,0.1,0.45426,0.00016,27.95715]
[1777016769541,34.24,77684.03,0.1,0.45423,0.00016,27.95678]
[1777016770535,34.24,77691.28,0.1,0.45542,0.00016,27.96892]
[1777016771504,34.24,77699.68,0.1,0.45679,0.00016,27.98266]
[1777016774806,34.24,77697.62,0.1,0.45645,0.00016,27.97931]
[1777016774839,34.24,77697.62,0.1,0.45645,0.00016,27.97931]
[1777016774973,34.24,77697.62,0.1,0.45645,0.00016,27.97931]
[1777016775113,34.24,77697.61,0.1,0.45645,0.00016,27.97929]
[1777016780144,34.24,77695.06,0.1,0.45603,0.00016,27.9751]
[1777016785193,34.24,77695.75,0.1,0.45614,0.00016,27.97621]
[1777016789972,34.24,77699.95,0.1,0.45683,0.00016,27.98301]
[1777016790604,34.24,77703.34,0.1,0.45738,0.00016,27.98846]
[1777016791113,34.24,77703.34,0.1,0.45738,0.00016,27.98846]
[1777016791992,34.23,77708.96,0.1,0.4583,0.00016,27.9941]
[1777016792067,34.23,77708.96,0.1,0.4583,0.00016,27.9941]
[1777016794031,34.23,77710.18,0.1,0.4585,0.00016,27.996]
[1777016794507,34.23,77711.17,0.1,0.45866,0.00016,27.99754]
[1777016796072,34.23,77710.98,0.1,0.45863,0.00016,27.99723]
[1777016796088,34.23,77710.98,0.1,0.45863,0.00016,27.99723]
[1777016798118,34.23,77710.11,0.1,0.45848,0.00016,27.99585]
[1777016798121,34.23,77710.11,0.1,0.45848,0.00016,27.99585]
[1777016798131,34.23,77710.11,0.1,0.45848,0.00016,27.99585]
[1777016800113,34.23,77710.4,0.1,0.45852,0.00016,27.99628]
[1777016800142,34.23,77710.4,0.1,0.45852,0.00016,27.99628]
[1777016800157,34.23,77710.4,0.1,0.45852,0.00016,27.99628]
[1777016804211,34.22,77710.34,0.1,0.45851,0.00016,27.99614]
[1777016804217,34.22,77710.34,0.1,0.45851,0.00016,27.99614]
[1777016804230,34.22,77710.34,0.1,0.45851,0.00016,27.99614]
[1777016809235,34.22,77707.45,0.1,0.45803,0.00016,27.99154]
[1777016810297,34.22,77707.37,0.1,0.45801,0.00016,27.9914]
[1777016810322,34.22,77707.37,0.1,0.45801,0.00016,27.9914]
[1777016812341,34.22,77707.13,0.1,0.45797,0.00016,27.991]
[1777016812377,34.22,77707.13,0.1,0.45797,0.00016,27.991]
[1777016812386,34.22,77707.13,0.1,0.45797,0.00016,27.991]
[1777016816431,34.21,77707.53,0.1,0.45803,0.00016,27.9916]
[1777016816486,34.21,77707.53,0.1,0.45803,0.00016,27.9916]
[1777016816495,34.21,77707.53,0.1,0.45803,0.00016,27.9916]
[1777016821505,34.21,77709.51,0.1,0.45835,0.00016,27.99468]
[1777016821606,34.21,77717.02,0.1,0.45958,0.00016,28.00635]
[1777016822587,34.21,77717.02,0.1,0.45958,0.00016,28.00635]
[1777016822939,34.21,77718.45,0.1,0.45982,0.00016,28.00853]
[1777016823216,34.21,77718.45,0.1,0.45982,0.00016,28.00853]
[1777016823234,34.21,77718.45,0.1,0.45982,0.00016,28.00853]
[1777016823386,34.21,77718.45,0.1,0.45982,0.00016,28.00853]
[1777016823593,34.21,77718.45,0.1,0.45982,0.00016,28.00853]
[1777016823646,34.21,77720.82,0.1,0.4602,0.00016,28.01214]
[1777016823947,34.21,77720.82,0.1,0.4602,0.00016,28.01214]
[1777016823950,34.21,77720.82,0.1,0.4602,0.00016,28.01214]
[1777016824639,34.21,77720.82,0.1,0.4602,0.00016,28.01214]
[1777016824632,34.21,77726.1,0.1,0.46107,0.00016,28.02008]
[1777016824674,34.21,77726.1,0.1,0.46107,0.00016,28.02008]
[1777016825465,34.21,77727.42,0.1,0.46129,0.00016,28.02205]
[1777016830503,34.21,77734.35,0.1,0.46244,0.00016,28.03232]
[1777016831997,34.21,77735.44,0.1,0.46262,0.00016,28.03391]
[1777016832513,34.21,77733.3,0.1,0.46227,0.00016,28.0308]
[1777016832743,34.21,77733.3,0.1,0.46227,0.00016,28.0308]
[1777016833521,34.21,77731.47,0.1,0.46197,0.00016,28.02811]
[1777016838555,34.21,77730.13,0.1,0.46174,0.00016,28.02613]
[1777016843590,34.21,77728.44,0.1,0.46146,0.00016,28.0236]
[1777016848626,34.21,77730.1,0.1,0.46173,0.00016,28.02602]
[1777016853661,34.2,77730.52,0.1,0.46179,0.00016,28.02333]
[1777016858558,34.2,77730.64,0.1,0.4618,0.00016,28.02348]
[1777016858803,34.2,77730.0,0.1,0.4617,0.00016,28.02252]
[1777016868766,34.19,77733.19,0.1,0.46221,0.00016,28.02714]
[1777016873800,34.19,77733.58,0.1,0.46227,0.00016,28.02767]
[1777016879096,34.18,77736.12,0.1,0.46268,0.00016,28.03134]
[1777016880858,34.18,77747.08,0.1,0.46448,0.00016,28.04691]
[1777016882811,34.18,77749.17,0.1,0.46483,0.00016,28.04982]
[1777016883684,34.18,77748.97,0.1,0.46479,0.00016,28.04953]
[1777016888700,34.18,77748.47,0.1,0.46471,0.00016,28.04882]
[1777016893750,34.18,77748.23,0.1,0.46467,0.00016,28.04847]
[1777016898751,34.17,77747.68,0.1,0.46457,0.00016,28.04769]
[1777016903779,34.17,77747.99,0.1,0.46462,0.00016,28.04811]
[1777016908972,34.17,77747.69,0.1,0.46457,0.00016,28.04768]
[1777016914007,34.17,77748.6,0.1,0.46471,0.00016,28.04567]
[1777016919168,34.17,77748.51,0.1,0.4647,0.00016,28.04554]
[1777016924197,34.17,77748.2,0.1,0.46465,0.00016,28.0451]
[1777016929214,34.17,77747.86,0.1,0.46459,0.00016,28.04462]
[1777016934275,34.17,77747.53,0.1,0.46453,0.00016,28.04415]
[1777016939331,34.17,77748.61,0.1,0.46471,0.00016,28.04565]
[1777016944397,34.17,77749.02,0.1,0.46478,0.00016,28.04621]
[1777016949417,34.17,77748.4,0.1,0.46467,0.00016,28.04534]
[1777016954417,34.17,77747.7,0.1,0.46456,0.00016,28.04436]
[1777016959792,34.16,77747.29,0.1,0.46449,0.00016,28.04379]
[1777016964797,34.16,77747.22,0.1,0.46448,0.00016,28.04368]
[1777016969816,34.16,77747.37,0.1,0.4645,0.00016,28.04389]
[1777016974873,34.16,77747.04,0.1,0.46444,0.00016,28.04015]
[1777016979892,34.16,77746.85,0.1,0.46441,0.00016,28.03988]
[1777016984904,34.16,77747.08,0.1,0.46444,0.00016,28.04019]
[1777016990424,34.16,77746.9,0.1,0.46441,0.00016,28.03993]
[1777016994777,34.16,77737.03,0.1,0.46278,0.00016,28.02587]
[1777016999817,34.16,77738.6,0.1,0.46304,0.00016,28.02814]
[1777017004826,34.16,77740.84,0.1,0.46341,0.00016,28.03135]
[1777017006764,34.16,77746.89,0.1,0.46441,0.00016,28.03991]
[1777017011317,34.16,77749.95,0.1,0.46491,0.00016,28.04417]
[1777017011329,34.16,77749.95,0.1,0.46491,0.00016,28.04417]
[1777017013342,34.16,77754.72,0.1,0.4657,0.00016,28.05072]
[1777017013385,34.16,77754.72,0.1,0.4657,0.00016,28.05072]
[1777017013394,34.16,77754.72,0.1,0.4657,0.00016,28.05072]
[1777017015367,34.16,77755.22,0.1,0.46579,0.00016,28.05141]
[1777017015401,34.16,77755.22,0.1,0.46579,0.00016,28.05141]
[1777017015410,34.16,77755.22,0.1,0.46579,0.00016,28.05141]
[1777017017401,34.16,77755.6,0.1,0.46585,0.00016,28.05195]
[1777017017414,34.16,77755.6,0.1,0.46585,0.00016,28.05195]
[1777017017420,34.16,77755.6,0.1,0.46585,0.00016,28.05195]
[1777017019448,34.16,77757.32,0.1,0.46614,0.00016,28.05429]
[1777017019463,34.16,77757.32,0.1,0.46614,0.00016,28.05429]
[1777017021467,34.17,77757.63,0.1,0.46619,0.00016,28.05472]
[1777017021473,34.17,77757.63,0.1,0.46619,0.00016,28.05472]
[1777017021483,34.17,77757.63,0.1,0.46619,0.00016,28.05472]
[1777017023504,34.17,77758.89,0.1,0.4664,0.00016,28.05643]
[1777017023519,34.17,77758.89,0.1,0.4664,0.00016,28.05643]
[1777017023528,34.17,77758.89,0.1,0.4664,0.00016,28.05643]
[1777017028857,34.17,77763.34,0.1,0.46714,0.00016,28.06238]
[1777017029575,34.17,77763.03,0.1,0.46709,0.00016,28.06198]
[1777017029612,34.17,77763.03,0.1,0.46709,0.00016,28.06198]
[1777017029628,34.17,77763.03,0.1,0.46709,0.00016,28.06198]
[1777017031615,34.17,77763.31,0.1,0.46714,0.00016,28.06236]
[1777017031628,34.17,77763.31,0.1,0.46714,0.00016,28.06236]
[1777017033629,34.17,77763.01,0.1,0.46708,0.00016,28.0587]
[1777017033673,34.17,77763.01,0.1,0.46708,0.00016,28.0587]
[1777017033684,34.17,77763.01,0.1,0.46708,0.00016,28.0587]
[1777017037688,34.18,77763.47,0.1,0.46716,0.00016,28.05932]
[1777017037692,34.18,77763.47,0.1,0.46716,0.00016,28.05932]
[1777017037700,34.18,77763.47,0.1,0.46716,0.00016,28.05932]
[1777017042759,34.18,77764.2,0.1,0.46729,0.00016,28.06031]
[1777017043777,34.18,77764.35,0.1,0.46731,0.00016,28.06051]
[1777017043824,34.18,77764.35,0.1,0.46731,0.00016,28.06051]
[1777017049030,34.18,77763.65,0.1,0.4672,0.00016,28.05961]
[1777017054709,34.19,77764.25,0.1,0.4673,0.00016,28.06042]
[1777017060741,34.19,77764.52,0.1,0.46735,0.00016,28.06079]
[1777017060879,34.19,77764.52,0.1,0.46735,0.00016,28.06079]
[1777017060972,34.19,77764.52,0.1,0.46735,0.00016,28.06079]
[1777017060785,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061124,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061178,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061266,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061349,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061382,34.19,77764.88,0.1,0.46741,0.00016,28.06127]
[1777017061423,34.19,77760.58,0.1,0.4667,0.00016,28.05559]
[1777017063126,34.19,77747.12,0.1,0.46448,0.00016,28.03721]
[1777017066592,34.18,77747.1,0.1,0.46447,0.00016,28.03714]
[1777017066778,34.18,77749.07,0.1,0.4648,0.00016,28.03987]
[1777017070692,34.18,77747.47,0.1,0.46453,0.00016,28.03762]
[1777017070707,34.18,77747.47,0.1,0.46453,0.00016,28.03762]
[1777017070878,34.18,77747.02,0.1,0.46445,0.00016,28.03697]
[1777017076216,34.17,77741.16,0.1,0.46348,0.00016,28.02864]
[1777017081257,34.16,77740.43,0.1,0.46335,0.00016,28.02754]
[1777017086287,34.16,77741.49,0.1,0.46351,0.00016,28.02898]
[1777017091324,34.15,77740.07,0.1,0.46326,0.00016,28.02362]
[1777017096357,34.14,77741.35,0.1,0.46346,0.00016,28.02539]
[1777017101394,34.14,77742.13,0.1,0.46359,0.00016,28.02648]
[1777017106427,34.14,77742.73,0.1,0.46368,0.00016,28.0273]
[1777017111468,34.14,77743.84,0.1,0.46386,0.00016,28.02886]
[1777017116502,34.13,77744.04,0.1,0.46389,0.00016,28.02912]
[1777017121536,34.13,77743.65,0.1,0.46382,0.00017,28.02854]
[1777017128586,34.13,77743.8,0.1,0.46384,0.00017,28.02873]
[1777017133601,34.13,77744.28,0.1,0.46392,0.00017,28.02938]
[1777017133631,34.13,77744.28,0.1,0.46392,0.00017,28.02938]
[1777017133759,34.13,77744.28,0.1,0.46392,0.00017,28.02938]
[1777017133862,34.13,77739.04,0.1,0.46306,0.00017,28.0219]
[1777017134783,34.12,77718.8,0.1,0.45972,0.00016,27.99177]
[1777017135640,34.12,77731.08,0.1,0.46174,0.00016,28.01028]
[1777017140671,34.12,77735.51,0.1,0.46247,0.00017,28.01674]
[1777017145706,34.12,77738.19,0.1,0.4629,0.00017,28.02059]
[1777017150740,34.11,77738.86,0.1,0.46301,0.00017,28.02152]
[1777017155775,34.11,77738.72,0.1,0.46297,0.00017,28.018]
[1777017160811,34.1,77737.31,0.1,0.46273,0.00017,28.01593]
[1777017165848,34.1,77737.06,0.1,0.46269,0.00017,28.01552]
[1777017170890,34.09,77734.81,0.1,0.46231,0.00017,28.0122]
[1777017175925,34.09,77736.37,0.1,0.46256,0.00017,28.01444]
[1777017180953,34.09,77743.03,0.1,0.46365,0.00017,28.02399]
[1777017187979,34.08,77743.25,0.1,0.46368,0.00017,28.02425]
[1777017193036,34.07,77742.05,0.1,0.46347,0.00017,28.02247]
[1777017198074,34.07,77739.5,0.1,0.46305,0.00017,28.01877]
[1777017203111,34.06,77742.86,0.1,0.46359,0.00017,28.02354]
[1777017209153,34.06,77741.06,0.1,0.46329,0.00017,28.0209]
[1777017214189,34.05,77741.65,0.1,0.46337,0.00017,28.01842]
[1777017222244,34.04,77739.97,0.1,0.46308,0.00017,28.01593]
[1777017227278,34.04,77736.62,0.1,0.46252,0.00017,28.01103]
[1777017232313,34.04,77736.89,0.1,0.46256,0.00017,28.01138]
[1777017237351,34.03,77737.0,0.1,0.46257,0.00017,28.01149]
[1777017242385,34.03,77737.28,0.1,0.46261,0.00017,28.01185]
[1777017243316,34.03,77737.28,0.1,0.46261,0.00017,28.01185]
[1777017243379,34.03,77737.28,0.1,0.46261,0.00017,28.01185]
[1777017243703,34.03,77737.28,0.1,0.46261,0.00017,28.01185]
[1777017243777,34.03,77737.28,0.1,0.46261,0.00017,28.01185]
[1777017244339,34.02,77741.88,0.1,0.46337,0.00017,28.01849]
[1777017244455,34.02,77751.85,0.1,0.46502,0.00017,28.03255]
[1777017249679,34.02,77749.76,0.1,0.46467,0.00017,28.02963]
[1777017255477,34.02,77749.87,0.1,0.46469,0.00017,28.02978]
[1777017260512,34.03,77755.85,0.1,0.46568,0.00017,28.03807]
[1777017265547,34.03,77754.11,0.1,0.4654,0.00017,28.0357]
[1777017270582,34.03,77755.92,0.1,0.4657,0.00017,28.0382]
[1777017275617,34.03,77756.91,0.1,0.46586,0.00017,28.0363]
[1777017280652,34.04,77756.92,0.1,0.46587,0.00017,28.03634]
[1777017285687,34.04,77757.46,0.1,0.46596,0.00017,28.03709]
[1777017290725,34.04,77757.94,0.1,0.46605,0.00017,28.03776]
[1777017295414,34.04,77755.25,0.1,0.4656,0.00017,28.03412]
[1777017295521,34.04,77755.25,0.1,0.4656,0.00017,28.03412]
[1777017295819,34.04,77755.25,0.1,0.4656,0.00017,28.03412]
[1777017296109,34.04,77735.21,0.1,0.46229,0.00017,28.00574]
[1777017296288,34.04,77735.21,0.1,0.46229,0.00017,28.00574]
[1777017296771,34.04,77735.21,0.1,0.46229,0.00017,28.00574]
[1777017296950,34.04,77735.21,0.1,0.46229,0.00017,28.00574]
[1777017297074,34.04,77735.21,0.1,0.46229,0.00017,28.00574]
[1777017297177,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297267,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297302,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297506,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297592,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297626,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297682,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297805,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297878,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297940,34.04,77696.99,0.1,0.45597,0.00017,27.94626]
[1777017297988,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298176,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298324,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298422,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298507,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298716,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298776,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298945,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017298978,34.04,77695.67,0.1,0.45575,0.00017,27.94406]
[1777017299036,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299248,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299377,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299472,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299585,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299676,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299691,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299704,34.04,77695.36,0.1,0.4557,0.00017,27.94355]
[1777017299906,34.04,77695.17,0.1,0.45567,0.00017,27.94324]
[1777017304333,34.04,77693.96,0.1,0.45547,0.00017,27.94124]
[1777017304348,34.04,77693.96,0.1,0.45547,0.00017,27.94124]
[1777017304836,34.04,77703.17,0.1,0.45699,0.00017,27.95635]
[1777017305327,34.04,77703.17,0.1,0.45699,0.00017,27.95635]
[1777017305344,34.04,77703.17,0.1,0.45699,0.00017,27.95635]
[1777017305362,34.04,77703.17,0.1,0.45699,0.00017,27.95635]
[1777017306071,34.04,77706.46,0.1,0.45753,0.00017,27.96165]
[1777017306938,34.04,77706.46,0.1,0.45753,0.00017,27.96165]
[1777017307144,34.04,77707.44,0.1,0.4577,0.00017,27.96322]
[1777017308040,34.04,77707.44,0.1,0.4577,0.00017,27.96322]
[1777017308089,34.04,77706.5,0.1,0.45754,0.00017,27.96171]
[1777017313107,34.04,77708.34,0.1,0.45784,0.00017,27.96465]
[1777017318163,34.04,77703.83,0.1,0.4571,0.00017,27.95741]
[1777017320143,34.04,77695.52,0.1,0.45573,0.00017,27.94383]
[1777017323290,34.05,77692.93,0.1,0.4553,0.00017,27.93954]
[1777017323299,34.05,77692.93,0.1,0.4553,0.00017,27.93954]
[1777017324019,34.05,77693.25,0.1,0.45535,0.00017,27.94008]
[1777017329046,34.05,77692.75,0.1,0.45527,0.00017,27.93927]
[1777017331172,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331268,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331317,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331434,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331514,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331555,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331715,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331801,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017331931,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017332016,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017332140,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017332193,34.05,77672.86,0.1,0.45198,0.00017,27.90189]
[1777017332163,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332337,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332380,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332535,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332592,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332775,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332837,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017332982,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017333048,34.05,77663.27,0.1,0.4504,0.00017,27.88477]
[1777017333059,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333209,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333298,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333416,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333508,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333620,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017333816,34.05,77663.08,0.1,0.45037,0.00017,27.88442]
[1777017334039,34.05,77663.08,0.1,0.45037,0.00017,27.8844]
[1777017334462,34.05,77663.08,0.1,0.45037,0.00017,27.8844]
[1777017334466,34.05,77663.08,0.1,0.45037,0.00017,27.8844]
[1777017335053,34.05,77663.91,0.1,0.45051,0.00017,27.88592]
[1777017335945,34.05,77663.91,0.1,0.45051,0.00017,27.88592]
[1777017335965,34.05,77663.91,0.1,0.45051,0.00017,27.88592]
[1777017336188,34.05,77663.1,0.1,0.45038,0.00017,27.88448]
[1777017340413,34.06,77661.0,0.1,0.45004,0.00016,27.88077]
[1777017340456,34.06,77661.0,0.1,0.45004,0.00016,27.88077]
[1777017341169,34.06,77656.5,0.1,0.4493,0.00016,27.87256]
[1777017343114,34.06,77656.5,0.1,0.4493,0.00016,27.87256]
[1777017343138,34.06,77656.5,0.1,0.4493,0.00016,27.87256]
[1777017343159,34.06,77646.31,0.1,0.44762,0.00016,27.85357]
[1777017343326,34.06,77646.31,0.1,0.44762,0.00016,27.85357]
[1777017343418,34.06,77646.31,0.1,0.44762,0.00016,27.85357]
[1777017344110,34.06,77646.31,0.1,0.44762,0.00016,27.85358]
[1777017344778,34.06,77646.31,0.1,0.44762,0.00016,27.85358]
[1777017344795,34.06,77646.31,0.1,0.44762,0.00016,27.85358]
[1777017345117,34.06,77639.12,0.1,0.44643,0.00016,27.83987]
[1777017348711,34.06,77639.01,0.1,0.44641,0.00016,27.83962]
[1777017348720,34.06,77639.01,0.1,0.44641,0.00016,27.83962]
[1777017349195,34.06,77639.01,0.1,0.44641,0.00016,27.83962]
[1777017349145,34.06,77641.42,0.1,0.44681,0.00016,27.84424]
[1777017349370,34.06,77641.42,0.1,0.44681,0.00016,27.84424]
[1777017349425,34.06,77641.42,0.1,0.44681,0.00016,27.84424]
[1777017349583,34.06,77641.42,0.1,0.44681,0.00016,27.84424]
[1777017349639,34.06,77641.42,0.1,0.44681,0.00016,27.84424]
[1777017350153,34.06,77642.47,0.1,0.44698,0.00016,27.84624]
[1777017351606,34.06,77641.31,0.1,0.44679,0.00016,27.84402]
[1777017351614,34.06,77641.31,0.1,0.44679,0.00016,27.84402]
[1777017352167,34.05,77640.55,0.1,0.44666,0.00016,27.84257]
[1777017352622,34.05,77640.55,0.1,0.44666,0.00016,27.84257]
[1777017352659,34.05,77640.55,0.1,0.44666,0.00016,27.84257]
[1777017353725,34.05,77639.22,0.1,0.44644,0.00016,27.84001]
[1777017353825,34.05,77639.22,0.1,0.44644,0.00016,27.84001]
[1777017355206,34.05,77630.73,0.1,0.44504,0.00016,27.82351]
[1777017360253,34.05,77632.06,0.1,0.44525,0.00016,27.826]
[1777017365271,34.04,77631.58,0.1,0.44516,0.00016,27.82496]
[1777017371326,34.03,77633.56,0.1,0.44547,0.00016,27.82865]
[1777017376414,34.03,77633.54,0.1,0.44546,0.00016,27.82852]
[1777017380627,34.02,77640.25,0.1,0.44655,0.00017,27.8414]
[1777017384023,34.02,77640.87,0.1,0.44665,0.00017,27.84256]
[1777017384104,34.02,77640.87,0.1,0.44665,0.00017,27.84256]
[1777017386193,34.02,77641.01,0.1,0.44667,0.00017,27.8428]
[1777017386242,34.02,77641.01,0.1,0.44667,0.00017,27.8428]
[1777017392704,34.01,77635.38,0.1,0.44573,0.00017,27.83183]
[1777017400529,34.0,77636.69,0.1,0.44592,0.00017,27.8309]
[1777017405564,34.0,77635.35,0.1,0.44569,0.00017,27.82821]
[1777017409465,34.0,77639.25,0.1,0.44633,0.00017,27.83571]
[1777017409702,34.0,77639.25,0.1,0.44633,0.00017,27.83571]
[1777017409755,34.0,77639.25,0.1,0.44633,0.00017,27.83571]
[1777017409905,34.0,77639.25,0.1,0.44633,0.00017,27.83571]
[1777017409964,34.0,77639.25,0.1,0.44633,0.00017,27.83571]
[1777017409976,34.0,77638.42,0.1,0.44619,0.00017,27.83409]
[1777017411470,33.99,77638.42,0.1,0.44619,0.00017,27.83408]
[1777017411522,33.99,77638.42,0.1,0.44619,0.00017,27.83408]
[1777017413537,33.99,77635.18,0.1,0.44565,0.00017,27.82777]
[1777017413551,33.99,77635.18,0.1,0.44565,0.00017,27.82777]
[1777017413636,33.99,77633.73,0.1,0.44541,0.00017,27.82493]
[1777017414476,33.99,77633.73,0.1,0.44541,0.00017,27.82493]
[1777017414507,33.99,77633.73,0.1,0.44541,0.00017,27.82493]
[1777017419663,33.99,77628.44,0.1,0.44453,0.00017,27.81447]
[1777017423691,33.99,77618.83,0.1,0.44294,0.00017,27.79522]
[1777017427297,33.99,77611.78,0.1,0.44178,0.00016,27.78084]
[1777017431852,33.99,77604.54,0.1,0.44059,0.00016,27.76582]
[1777017434296,33.99,77604.54,0.1,0.44059,0.00016,27.76583]
[1777017434326,33.99,77604.54,0.1,0.44059,0.00016,27.76583]
[1777017434406,33.99,77600.97,0.1,0.44,0.00016,27.75833]
[1777017434525,33.99,77600.97,0.1,0.44,0.00016,27.75833]
[1777017434584,33.99,77600.97,0.1,0.44,0.00016,27.75833]
[1777017435276,33.99,77584.31,0.1,0.43726,0.00016,27.72255]
[1777017436784,33.99,77600.29,0.1,0.43989,0.00016,27.75694]
[1777017438005,33.99,77600.29,0.1,0.43989,0.00016,27.75694]
[1777017438223,33.99,77601.68,0.1,0.44012,0.00016,27.75988]
[1777017440007,33.99,77601.68,0.1,0.44012,0.00016,27.75989]
[1777017440340,33.99,77602.42,0.1,0.44025,0.00016,27.76146]
[1777017445384,34.0,77601.92,0.1,0.44017,0.00016,27.76046]
[1777017450390,34.0,77601.49,0.1,0.44011,0.00016,27.75961]
[1777017452885,34.0,77603.7,0.1,0.44046,0.00016,27.76098]
[1777017452951,34.0,77603.7,0.1,0.44046,0.00016,27.76098]
[1777017454274,34.0,77609.11,0.1,0.44136,0.00016,27.77226]
[1777017454312,34.0,77608.3,0.1,0.44122,0.00016,27.77059]
[1777017459945,34.0,77606.32,0.1,0.4409,0.00016,27.76653]
[1777017465216,34.01,77604.36,0.1,0.44058,0.00016,27.76249]
[1777017471021,34.01,77598.7,0.1,0.43966,0.00016,27.75068]
[1777017476058,34.01,77598.51,0.1,0.43964,0.00016,27.75037]
[1777017481092,34.02,77598.92,0.1,0.43971,0.00016,27.75132]
[1777017482780,34.02,77598.73,0.1,0.43968,0.00016,27.75094]
[1777017483105,34.02,77600.56,0.1,0.43999,0.00016,27.75482]
[1777017488141,34.02,77601.62,0.1,0.44017,0.00016,27.75713]
[1777017493176,34.03,77601.0,0.1,0.44008,0.00016,27.75591]
[1777017496226,34.03,77609.94,0.1,0.44155,0.00016,27.77459]
[1777017497516,34.03,77609.94,0.1,0.44155,0.00016,27.77461]
[1777017497678,34.03,77609.94,0.1,0.44155,0.00016,27.77461]
[1777017498216,34.03,77610.14,0.1,0.44159,0.00016,27.77503]
[1777017499081,34.03,77610.14,0.1,0.44159,0.00016,27.77503]
[1777017502239,34.03,77617.93,0.1,0.44288,0.00016,27.79098]
[1777017503333,34.03,77625.37,0.1,0.4441,0.00016,27.80592]
[1777017505027,34.03,77625.37,0.1,0.4441,0.00016,27.80592]
[1777017508469,34.03,77629.14,0.1,0.44472,0.00016,27.81337]
[1777017510194,34.03,77629.54,0.1,0.44479,0.00016,27.81416]
[1777017510297,34.03,77629.17,0.1,0.44473,0.00016,27.81342]
[1777017513281,34.03,77630.19,0.1,0.44489,0.00016,27.81212]
[1777017515880,34.03,77633.35,0.1,0.44541,0.00016,27.81831]
[1777017516344,34.03,77632.58,0.1,0.44528,0.00016,27.81681]
[1777017517333,34.03,77632.58,0.1,0.44528,0.00016,27.81681]
[1777017517394,34.03,77645.56,0.1,0.44742,0.00017,27.8418]
[1777017517853,34.03,77645.56,0.1,0.44742,0.00017,27.8418]
[1777017517919,34.03,77645.56,0.1,0.44742,0.00017,27.8418]
[1777017518358,34.03,77645.56,0.1,0.44742,0.00017,27.84179]
[1777017519352,34.03,77645.56,0.1,0.44742,0.00017,27.84179]
[1777017524400,34.03,77643.78,0.1,0.44713,0.00017,27.83845]
[1777017529438,34.03,77646.41,0.1,0.44757,0.00017,27.84348]
[1777017529483,34.03,77646.41,0.1,0.44757,0.00017,27.84348]
[1777017531506,34.04,77646.65,0.1,0.44761,0.00017,27.84394]
[1777017537585,34.04,77649.14,0.1,0.44803,0.00017,27.84868]
[1777017540889,34.04,77650.04,0.1,0.44818,0.00017,27.85039]
[1777017541652,34.04,77653.51,0.1,0.44875,0.00017,27.85688]
[1777017541670,34.04,77653.51,0.1,0.44875,0.00017,27.85688]
[1777017541736,34.04,77654.81,0.1,0.44897,0.00017,27.85929]
[1777017543693,34.04,77654.81,0.1,0.44897,0.00017,27.85929]
[1777017543701,34.04,77654.81,0.1,0.44897,0.00017,27.85929]
[1777017543937,34.04,77654.98,0.1,0.449,0.00017,27.85961]
[1777017550583,34.04,77655.09,0.1,0.44902,0.00017,27.85983]
[1777017553608,34.04,77648.45,0.1,0.44792,0.00017,27.84747]
[1777017559110,34.04,77643.87,0.1,0.44717,0.00016,27.83882]
[1777017561662,34.04,77654.32,0.1,0.44889,0.00017,27.85837]
[1777017566749,34.04,77654.74,0.1,0.44895,0.00017,27.85911]
[1777017572117,34.03,77658.23,0.1,0.44951,0.00017,27.86217]
[1777017572187,34.03,77662.4,0.1,0.4502,0.00017,27.86977]
[1777017572921,34.03,77662.4,0.1,0.4502,0.00017,27.86977]
[1777017574149,34.03,77663.91,0.1,0.45045,0.00017,27.87249]
[1777017574157,34.03,77663.91,0.1,0.45045,0.00017,27.87249]
[1777017574166,34.03,77663.91,0.1,0.45045,0.00017,27.87249]
[1777017574485,34.03,77668.52,0.1,0.45121,0.00017,27.88077]
[1777017576140,34.03,77668.52,0.1,0.45121,0.00017,27.88078]
[1777017576241,34.03,77672.55,0.1,0.45187,0.00017,27.88794]
[1777017579074,34.03,77673.05,0.1,0.45196,0.00017,27.88882]
[1777017580349,34.03,77672.76,0.1,0.45191,0.00017,27.88831]
[1777017580436,34.03,77672.88,0.1,0.45193,0.00017,27.88853]
[1777017582268,34.03,77672.88,0.1,0.45193,0.00017,27.88853]
[1777017582325,34.03,77673.46,0.1,0.45203,0.00017,27.88956]
[1777017582855,34.03,77673.46,0.1,0.45203,0.00017,27.88956]
[1777017584257,34.03,77672.72,0.1,0.4519,0.00017,27.88826]
[1777017584350,34.03,77673.67,0.1,0.45206,0.00017,27.88993]
[1777017586274,34.03,77673.8,0.1,0.45208,0.00017,27.89016]
[1777017586289,34.03,77673.8,0.1,0.45208,0.00017,27.89016]
[1777017586304,34.03,77673.8,0.1,0.45208,0.00017,27.89016]
[1777017586335,34.03,77674.16,0.1,0.45214,0.00017,27.8908]
[1777017588081,34.03,77674.16,0.1,0.45214,0.00017,27.8908]
[1777017588161,34.03,77674.36,0.1,0.45218,0.00017,27.89116]
[1777017592378,34.03,77677.63,0.1,0.45272,0.00017,27.89689]
[1777017592428,34.03,77679.07,0.1,0.45296,0.00017,27.89939]
[1777017597914,34.03,77676.05,0.1,0.45245,0.00017,27.8941]
[1777017600615,34.03,77680.81,0.1,0.45324,0.00017,27.90236]
[1777017602905,34.03,77674.54,0.1,0.4522,0.00017,27.89144]
[1777017600131,34.03,77674.54,0.1,0.4522,0.00017,27.89144]
[1777017616526,34.03,77674.54,0.1,0.4522,0.00017,27.89144]
[1777017618078,34.03,77688.47,0.1,0.45451,0.00017,27.91545]
[1777017618770,34.03,77688.47,0.1,0.45451,0.00017,27.91545]
[1777017619330,34.03,77688.47,0.1,0.45451,0.00017,27.91545]
[1777017619433,34.03,77697.03,0.1,0.45592,0.00017,27.92974]
[1777017625137,34.03,77699.75,0.1,0.45637,0.00017,27.93421]
[1777017630178,34.03,77703.15,0.1,0.45693,0.00017,27.93975]
[1777017634207,34.03,77693.32,0.1,0.4553,0.00017,27.92031]
[1777017639245,34.03,77690.39,0.1,0.45482,0.00017,27.9154]
[1777017643275,34.03,77681.37,0.1,0.45332,0.00017,27.90004]
[1777017648311,34.03,77678.9,0.1,0.45292,0.00017,27.89577]
[1777017652337,34.03,77665.52,0.1,0.45071,0.00017,27.87211]
[1777017657372,34.03,77658.88,0.1,0.44961,0.00017,27.86005]
[1777017662410,34.03,77656.88,0.1,0.44928,0.00017,27.85638]
[1777017664422,34.03,77653.56,0.1,0.44873,0.00017,27.85022]
[1777017669462,34.02,77653.15,0.1,0.44865,0.00017,27.84936]
[1777017674492,34.02,77647.5,0.1,0.4477,0.00017,27.83868]
[1777017679528,34.01,77647.49,0.1,0.44769,0.00017,27.83858]
[1777017683261,34.01,77648.08,0.1,0.44779,0.00017,27.83966]
[1777017683341,34.01,77648.23,0.1,0.44781,0.00017,27.83991]
[1777017688592,34.01,77650.27,0.1,0.44814,0.00017,27.84367]
[1777017690612,34.0,77659.42,0.1,0.44965,0.00017,27.86059]
[1777017691451,34.0,77659.42,0.1,0.44965,0.00017,27.86059]
[1777017691614,34.0,77659.57,0.1,0.44966,0.00017,27.85755]
[1777017696650,34.0,77653.62,0.1,0.44867,0.00017,27.84648]
[1777017698626,34.0,77653.59,0.1,0.44866,0.00017,27.84641]
[1777017698662,33.99,77649.6,0.1,0.448,0.00017,27.83893]
[1777017704706,33.99,77647.22,0.1,0.4476,0.00017,27.83436]
[1777017707726,33.99,77638.28,0.1,0.44611,0.00017,27.81722]
[1777017709391,33.99,77630.82,0.1,0.44488,0.00017,27.80264]
[1777017712524,33.99,77630.1,0.1,0.44476,0.00017,27.80122]
[1777017712624,33.99,77629.49,0.1,0.44466,0.00017,27.8]
[1777017717797,33.99,77623.79,0.1,0.44372,0.00017,27.78865]
[1777017721836,33.98,77632.42,0.1,0.44514,0.00017,27.80575]
[1777017723449,33.98,77632.42,0.1,0.44514,0.00017,27.80575]
[1777017723550,33.98,77645.08,0.1,0.44723,0.00017,27.8302]
[1777017729531,33.98,77643.98,0.1,0.44704,0.00017,27.82804]
[1777017734917,33.98,77643.8,0.1,0.44701,0.00017,27.82764]
[1777017737172,33.98,77645.22,0.1,0.44724,0.00017,27.83034]
[1777017738466,33.98,77650.95,0.1,0.44819,0.00017,27.84113]
[1777017739602,33.97,77665.96,0.1,0.45067,0.00017,27.86871]
[1777017742973,33.97,77670.83,0.1,0.45147,0.00017,27.8774]
[1777017749707,33.97,77674.8,0.1,0.45212,0.00017,27.88441]
[1777017750022,33.97,77676.4,0.1,0.45239,0.00017,27.8872]
[1777017751561,33.97,77676.4,0.1,0.45239,0.00017,27.8872]
[1777017751657,33.97,77685.84,0.1,0.45394,0.00017,27.90025]
[1777017754343,33.97,77686.38,0.1,0.45403,0.00017,27.90116]
[1777017754345,33.97,77686.38,0.1,0.45403,0.00017,27.90116]
[1777017754403,33.97,77685.4,0.1,0.45387,0.00017,27.89947]
[1777017755757,33.97,77685.4,0.1,0.45387,0.00017,27.89947]
[1777017755758,33.97,77685.4,0.1,0.45387,0.00017,27.89947]
[1777017756063,33.97,77684.36,0.1,0.45369,0.00017,27.89768]
[1777017761100,33.96,77684.19,0.1,0.45366,0.00017,27.89735]
[1777017766134,33.96,77684.05,0.1,0.45363,0.00017,27.89706]
[1777017771169,33.95,77682.98,0.1,0.45344,0.00017,27.89515]
[1777017776205,33.95,77679.31,0.1,0.45282,0.00017,27.88868]
[1777017781503,33.94,77683.3,0.1,0.45347,0.00017,27.89549]
[1777017781603,33.94,77683.69,0.1,0.45353,0.00017,27.89614]
[1777017785060,33.93,77684.09,0.1,0.45359,0.00017,27.89676]
[1777017785110,33.93,77684.09,0.1,0.45359,0.00017,27.89676]
[1777017785266,33.93,77684.38,0.1,0.45364,0.00017,27.89723]
[1777017790301,33.92,77685.07,0.1,0.45374,0.00017,27.89829]
[1777017795338,33.91,77683.35,0.1,0.45344,0.00017,27.89523]
[1777017799593,33.91,77681.71,0.1,0.45316,0.00017,27.89232]
[1777017799688,33.91,77681.3,0.1,0.45309,0.00017,27.89159]
[1777017801590,33.91,77681.3,0.1,0.45308,0.00017,27.89156]
[1777017801691,33.91,77693.11,0.1,0.45504,0.00017,27.91172]
[1777017802388,33.9,77693.11,0.1,0.45504,0.00017,27.91171]
[1777017803564,33.9,77693.11,0.1,0.45504,0.00017,27.91171]
[1777017803624,33.9,77692.74,0.1,0.45498,0.00017,27.91107]
[1777017809437,33.89,77693.89,0.1,0.45515,0.00017,27.91286]
[1777017814532,33.89,77693.88,0.1,0.45513,0.00017,27.90945]
[1777017814576,33.88,77694.63,0.1,0.45525,0.00017,27.91068]
[1777017816486,33.88,77686.85,0.1,0.45395,0.00017,27.89746]
[1777017821766,33.87,77686.65,0.1,0.45391,0.00017,27.89702]
[1777017821774,33.87,77686.65,0.1,0.45391,0.00017,27.89702]
[1777017821519,33.87,77697.37,0.1,0.45568,0.00017,27.91508]
[1777017822528,33.87,77695.79,0.1,0.45542,0.00017,27.91243]
[1777017823782,33.87,77695.79,0.1,0.45542,0.00017,27.91243]
[1777017823826,33.87,77695.32,0.1,0.45534,0.00017,27.91161]
[1777017825088,33.86,77695.2,0.1,0.45531,0.00017,27.91139]
[1777017825777,33.86,77695.2,0.1,0.45531,0.00017,27.91139]
[1777017825549,33.86,77695.15,0.1,0.4553,0.00017,27.91128]
[1777017826556,33.86,77695.89,0.1,0.45542,0.00017,27.91249]
[1777017830584,33.85,77688.2,0.1,0.45413,0.00017,27.89941]
[1777017835619,33.85,77683.43,0.1,0.45334,0.00017,27.89118]
[1777017839392,33.85,77678.86,0.1,0.45257,0.00017,27.8832]
[1777017839652,33.85,77678.77,0.1,0.45256,0.00017,27.88304]
[1777017841430,33.85,77674.39,0.1,0.45183,0.00017,27.87531]
[1777017841447,33.85,77674.39,0.1,0.45183,0.00017,27.87531]
[1777017841665,33.85,77666.48,0.1,0.45052,0.00017,27.86113]
[1777017843677,33.85,77659.01,0.1,0.44928,0.00017,27.84744]
[1777017844451,33.85,77659.01,0.1,0.44928,0.00017,27.84744]
[1777017845689,33.85,77643.34,0.1,0.44667,0.00017,27.81786]
[1777017846698,33.85,77635.27,0.1,0.44533,0.00017,27.80217]
[1777017849423,33.85,77635.43,0.1,0.44536,0.00017,27.80247]
[1777017849717,33.85,77636.02,0.1,0.44545,0.00017,27.80362]
[1777017850737,33.85,77628.77,0.1,0.44425,0.00017,27.78928]
[1777017855759,33.85,77623.64,0.1,0.4434,0.00017,27.77899]
[1777017856804,33.85,77623.64,0.1,0.4434,0.00017,27.77899]
[1777017856820,33.85,77623.64,0.1,0.4434,0.00017,27.77899]
[1777017857774,33.85,77621.98,0.1,0.44312,0.00017,27.77564]
[1777017859345,33.85,77621.96,0.1,0.44312,0.00017,27.7756]
[1777017859358,33.85,77621.96,0.1,0.44312,0.00017,27.7756]
[1777017859791,33.85,77621.76,0.1,0.44309,0.00017,27.7752]
[1777017864826,33.85,77615.69,0.1,0.44208,0.00017,27.76283]
[1777017870516,33.85,77614.77,0.1,0.44194,0.00017,27.76099]
[1777017875903,33.85,77614.02,0.1,0.44181,0.00017,27.75619]
[1777017881141,33.86,77611.9,0.1,0.44146,0.00017,27.75185]
[1777017884292,33.86,77611.99,0.1,0.44148,0.00017,27.75206]
[1777017884517,33.86,77611.99,0.1,0.44148,0.00017,27.75206]
[1777017884601,33.86,77609.47,0.1,0.44106,0.00017,27.74684]
[1777017888537,33.86,77608.61,0.1,0.44093,0.00017,27.74509]
[1777017888568,33.86,77611.83,0.1,0.44146,0.00017,27.75181]
[1777017893268,33.86,77619.96,0.1,0.44281,0.00017,27.76855]
[1777017899065,33.87,77615.43,0.1,0.44207,0.00017,27.75932]
[1777017905107,33.87,77618.45,0.1,0.44257,0.00017,27.76556]
[1777017910394,33.87,77612.43,0.1,0.44158,0.00017,27.75322]
[1777017914890,33.87,77622.22,0.1,0.4432,0.00017,27.77329]
[1777017915803,33.87,77628.55,0.1,0.44425,0.00017,27.78601]
[1777017916450,33.87,77628.55,0.1,0.44425,0.00017,27.78601]
[1777017916459,33.87,77628.55,0.1,0.44425,0.00017,27.78601]
[1777017916656,33.87,77630.87,0.1,0.44464,0.00017,27.79062]
[1777017917220,33.87,77637.32,0.1,0.44571,0.00017,27.8033]
[1777017920606,33.87,77638.35,0.1,0.44588,0.00017,27.8053]
[1777017920637,33.87,77638.35,0.1,0.44588,0.00017,27.8053]
[1777017920691,33.87,77638.35,0.1,0.44588,0.00017,27.8053]
[1777017920817,33.87,77638.35,0.1,0.44588,0.00017,27.8053]
[1777017920913,33.87,77637.92,0.1,0.4458,0.00017,27.80443]
[1777017921428,33.87,77637.92,0.1,0.4458,0.00017,27.80443]
[1777017921534,33.87,77637.92,0.1,0.4458,0.00017,27.80443]
[1777017921864,33.87,77622.74,0.1,0.44328,0.00017,27.77429]
[1777017921929,33.87,77622.74,0.1,0.44328,0.00017,27.77429]
[1777017921965,33.87,77622.74,0.1,0.44328,0.00017,27.77429]
[1777017922252,33.87,77617.68,0.1,0.44244,0.00017,27.76401]
[1777017923107,33.87,77617.68,0.1,0.44244,0.00017,27.76401]
[1777017923139,33.87,77617.68,0.1,0.44244,0.00017,27.76401]
[1777017923819,33.87,77617.39,0.1,0.4424,0.00017,27.76342]
[1777017924339,33.87,77617.39,0.1,0.4424,0.00017,27.76342]
[1777017924368,33.87,77617.39,0.1,0.4424,0.00017,27.76342]
[1777017925120,33.87,77616.92,0.1,0.44232,0.00017,27.76246]
[1777017925531,33.87,77616.07,0.1,0.44218,0.00017,27.76073]
[1777017931408,33.87,77614.36,0.1,0.4419,0.00017,27.75725]
[1777017937341,33.87,77614.73,0.1,0.44196,0.00017,27.75477]
[1777017942374,33.88,77619.02,0.1,0.44267,0.00017,27.76358]
[1777017947409,33.88,77617.98,0.1,0.4425,0.00017,27.76149]
[1777017952442,33.88,77618.63,0.1,0.44261,0.00017,27.76284]
[1777017957479,33.88,77625.6,0.1,0.44377,0.00017,27.77696]
[1777017958757,33.88,77625.6,0.1,0.44377,0.00017,27.77696]
[1777017958816,33.88,77625.6,0.1,0.44377,0.00017,27.77696]
[1777017958917,33.88,77634.41,0.1,0.44523,0.00017,27.79445]
[1777017959542,33.88,77634.41,0.1,0.44523,0.00017,27.79445]
[1777017959812,33.88,77634.13,0.1,0.44518,0.00017,27.7939]
[1777017964823,33.88,77630.74,0.1,0.44462,0.00017,27.78719]
[1777017965619,33.88,77629.78,0.1,0.44446,0.00017,27.78529]
[1777017965799,33.88,77629.78,0.1,0.44446,0.00017,27.78529]
[1777017965894,33.88,77630.07,0.1,0.44451,0.00017,27.78586]
[1777017966153,33.88,77630.07,0.1,0.44451,0.00017,27.78586]
[1777017966544,33.88,77630.52,0.1,0.44458,0.00017,27.78676]
[1777017967594,33.88,77630.52,0.1,0.44458,0.00017,27.78676]
[1777017967760,33.88,77631.02,0.1,0.44467,0.00017,27.78775]
[1777017968632,33.88,77631.02,0.1,0.44467,0.00017,27.78775]
[1777017969640,33.88,77630.7,0.1,0.44461,0.00017,27.78711]
[1777017969741,33.88,77630.87,0.1,0.44464,0.00017,27.78745]
[1777017975606,33.88,77625.75,0.1,0.44379,0.00017,27.77725]
[1777017980642,33.88,77631.38,0.1,0.44473,0.00017,27.78849]
[1777017985680,33.88,77629.5,0.1,0.44442,0.00017,27.78477]
[1777017990715,33.88,77628.49,0.1,0.44425,0.00017,27.78277]
[1777017995749,33.88,77626.69,0.1,0.44395,0.00017,27.7759]
[1777017998155,33.88,77627.54,0.1,0.44409,0.00017,27.77761]
[1777017998301,33.88,77627.54,0.1,0.44409,0.00017,27.77761]
[1777017998805,33.88,77623.42,0.1,0.44341,0.00017,27.76934]
[1777017999371,33.88,77623.42,0.1,0.44341,0.00017,27.76934]
[1777018000093,33.88,77622.29,0.1,0.44322,0.00017,27.76707]
[1777018000137,33.88,77622.29,0.1,0.44322,0.00017,27.76707]
[1777018000306,33.88,77622.29,0.1,0.44322,0.00017,27.76707]
[1777018001450,33.88,77622.29,0.1,0.44322,0.00017,27.76707]
[1777018002089,33.88,77622.62,0.1,0.44328,0.00017,27.76776]
[1777018002962,33.88,77622.62,0.1,0.44328,0.00017,27.76776]
[1777018002980,33.88,77622.73,0.1,0.4433,0.00017,27.76799]
[1777018004112,33.88,77623.03,0.1,0.44335,0.00017,27.76859]
[1777018004813,33.88,77623.63,0.1,0.44345,0.00017,27.76981]
[1777018009848,33.89,77622.03,0.1,0.44318,0.00017,27.7666]
[1777018014113,33.89,77622.94,0.1,0.44333,0.00017,27.76844]
[1777018014236,33.89,77622.94,0.1,0.44333,0.00017,27.76844]
[1777018014884,33.89,77622.23,0.1,0.44322,0.00017,27.76701]
[1777018016247,33.89,77622.43,0.1,0.44325,0.00017,27.76741]
[1777018016423,33.89,77622.43,0.1,0.44325,0.00017,27.76741]
[1777018016648,33.89,77622.43,0.1,0.44325,0.00017,27.76741]
[1777018016896,33.88,77621.58,0.1,0.44311,0.00017,27.76567]
[1777018018274,33.88,77618.8,0.1,0.44264,0.00017,27.76001]
[1777018018284,33.88,77618.8,0.1,0.44264,0.00017,27.76001]
[1777018018911,33.88,77618.86,0.1,0.44265,0.00017,27.76011]
[1777018023948,33.88,77620.31,0.1,0.44288,0.00017,27.76295]
[1777018028983,33.87,77621.69,0.1,0.4431,0.00017,27.76563]
[1777018034022,33.87,77622.83,0.1,0.44328,0.00017,27.76783]
[1777018035508,33.86,77623.56,0.1,0.4434,0.00017,27.76928]
[1777018036031,33.86,77631.4,0.1,0.44469,0.00017,27.78493]
[1777018038502,33.86,77631.86,0.1,0.44477,0.00017,27.7858]
[1777018039052,33.86,77637.49,0.1,0.4457,0.00017,27.79684]
[1777018040117,33.86,77638.89,0.1,0.44593,0.00017,27.79957]
[1777018040519,33.86,77638.89,0.1,0.44593,0.00017,27.79957]
[1777018040537,33.86,77638.99,0.1,0.44595,0.00017,27.79976]
[1777018045570,33.86,77639.39,0.1,0.44601,0.00017,27.80055]
[1777018051880,33.86,77638.56,0.1,0.44588,0.00017,27.79894]
[1777018052063,33.86,77638.56,0.1,0.44588,0.00017,27.79894]
[1777018053026,33.86,77642.96,0.1,0.4466,0.00017,27.80417]
[1777018054684,33.86,77648.48,0.1,0.44752,0.00017,27.81473]
[1777018054785,33.86,77649.19,0.1,0.44764,0.00017,27.81607]
[1777018057497,33.86,77656.36,0.1,0.44882,0.00017,27.82951]
[1777018059596,33.86,77659.68,0.1,0.44937,0.00017,27.83566]
[1777018059603,33.86,77659.68,0.1,0.44937,0.00017,27.83566]
[1777018060035,33.86,77667.66,0.1,0.4507,0.00017,27.85022]
[1777018065236,33.85,77676.97,0.1,0.45224,0.00017,27.86677]
[1777018070275,33.85,77678.49,0.1,0.45248,0.00017,27.86937]
[1777018075306,33.84,77679.31,0.1,0.45261,0.00017,27.87073]
[1777018080342,33.84,77681.41,0.1,0.45295,0.00017,27.87432]
[1777018085392,33.83,77684.94,0.1,0.45353,0.00017,27.88036]
[1777018090426,33.76,77682.82,0.1,0.45305,0.00017,27.87565]
[1777018095471,33.71,77680.45,0.1,0.45256,0.00017,27.87071]
[1777018099989,33.7,77693.93,0.1,0.4548,0.00017,27.89389]
[1777018101122,33.7,77693.08,0.1,0.45465,0.00017,27.89242]
[1777018105330,33.69,77697.92,0.1,0.45545,0.00017,27.90053]
[1777018105525,33.69,77697.92,0.1,0.45545,0.00017,27.90051]
[1777018110559,33.69,77697.3,0.1,0.45534,0.00017,27.89939]
[1777018116767,33.62,77699.62,0.1,0.45561,0.00017,27.89916]
[1777018122641,33.59,77698.37,0.1,0.45535,0.00017,27.8966]
[1777018127676,33.58,77700.09,0.1,0.45562,0.00017,27.8994]
[1777018132710,33.57,77699.43,0.1,0.4555,0.00017,27.8982]
[1777018138758,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139376,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139427,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139516,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139663,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139865,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139870,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018139918,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018140068,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018140130,33.57,77698.54,0.1,0.45534,0.00017,27.8966]
[1777018140078,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140300,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140402,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140500,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140580,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140845,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018140898,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018141057,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018141109,33.56,77674.83,0.1,0.45136,0.00017,27.85525]
[1777018141152,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141272,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141315,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141506,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141583,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141596,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141601,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141609,33.56,77672.34,0.1,0.45092,0.00017,27.85064]
[1777018141777,33.56,77672.42,0.1,0.45094,0.00017,27.85078]
[1777018143524,33.55,77672.05,0.1,0.45086,0.00017,27.85001]
[1777018143543,33.55,77672.05,0.1,0.45086,0.00017,27.85001]
[1777018144123,33.54,77671.62,0.1,0.45078,0.00017,27.84911]
[1777018147980,33.52,77671.29,0.1,0.45069,0.00017,27.8482]
[1777018148038,33.52,77671.29,0.1,0.45069,0.00017,27.8482]
[1777018153858,33.51,77670.27,0.1,0.4505,0.00017,27.84619]
[1777018158892,33.51,77670.35,0.1,0.4505,0.00017,27.84621]
[1777018160188,33.51,77670.35,0.1,0.4505,0.00017,27.84621]
[1777018160286,33.5,77671.19,0.1,0.45064,0.00017,27.84772]
[1777018160461,33.5,77671.19,0.1,0.45064,0.00017,27.84772]
[1777018160512,33.5,77671.19,0.1,0.45064,0.00017,27.84772]
[1777018160687,33.5,77671.19,0.1,0.45064,0.00017,27.84772]
[1777018160907,33.5,77670.97,0.1,0.4506,0.00017,27.84729]
[1777018162120,33.5,77670.97,0.1,0.4506,0.00017,27.84729]
[1777018162181,33.5,77657.98,0.1,0.44841,0.00017,27.8231]
[1777018167956,33.43,77661.38,0.1,0.44885,0.00017,27.8283]
[1777018172993,33.41,77662.11,0.1,0.44893,0.00017,27.82604]
[1777018175459,33.39,77662.2,0.1,0.44891,0.00017,27.82595]
[1777018176023,33.39,77662.75,0.1,0.449,0.00017,27.82696]
[1777018177032,33.38,77676.43,0.1,0.45128,0.00017,27.85196]
[1777018179165,33.38,77682.5,0.1,0.45231,0.00017,27.86286]
[1777018180328,33.38,77688.34,0.1,0.45329,0.00017,27.87317]
[1777018181059,33.38,77688.05,0.1,0.45324,0.00017,27.87266]
[1777018182981,33.38,77688.03,0.1,0.45324,0.00017,27.87262]
[1777018182985,33.38,77688.03,0.1,0.45324,0.00017,27.87262]
[1777018183186,33.38,77686.17,0.1,0.45292,0.00017,27.86934]
[1777018189117,33.37,77685.89,0.1,0.45286,0.00017,27.86874]
[1777018192569,33.36,77691.0,0.1,0.45372,0.00017,27.87764]
[1777018193166,33.36,77694.15,0.1,0.45425,0.00017,27.88309]
[1777018196027,33.36,77692.16,0.1,0.45391,0.00017,27.87962]
[1777018196167,33.36,77691.33,0.1,0.45377,0.00017,27.87816]
[1777018198935,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018198983,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018198995,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018198999,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018199026,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018199077,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018199160,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018199206,33.36,77690.91,0.1,0.45369,0.00017,27.87741]
[1777018199193,33.36,77691.16,0.1,0.45373,0.00017,27.87783]
[1777018199273,33.36,77691.16,0.1,0.45373,0.00017,27.87783]
[1777018200242,33.36,77681.78,0.1,0.45215,0.00017,27.86128]
[1777018201207,33.36,77675.41,0.1,0.45107,0.00017,27.84979]
[1777018201457,33.36,77675.41,0.1,0.45107,0.00017,27.84979]
[1777018201513,33.36,77675.41,0.1,0.45107,0.00017,27.84979]
[1777018201560,33.36,77675.41,0.1,0.45107,0.00017,27.84979]
[1777018202208,33.36,77674.14,0.1,0.45086,0.00017,27.84747]
[1777018202575,33.36,77674.14,0.1,0.45086,0.00017,27.84747]
[1777018202619,33.36,77674.14,0.1,0.45086,0.00017,27.84747]
[1777018203215,33.35,77667.45,0.1,0.44972,0.00017,27.83507]
[1777018207932,33.35,77666.4,0.1,0.44954,0.00017,27.83311]
[1777018207945,33.35,77666.4,0.1,0.44954,0.00017,27.83311]
[1777018208250,33.35,77666.71,0.1,0.44959,0.00017,27.83366]
[1777018213288,33.34,77667.29,0.1,0.44968,0.00017,27.83463]
[1777018218523,33.33,77668.97,0.1,0.44995,0.00017,27.83762]
[1777018219811,33.33,77668.94,0.1,0.44994,0.00017,27.83754]
[1777018219950,33.33,77668.94,0.1,0.44994,0.00017,27.83754]
[1777018219988,33.33,77669.23,0.1,0.44998,0.00017,27.83805]
[1777018222858,33.33,77669.8,0.1,0.45007,0.00017,27.83906]
[1777018222893,33.33,77669.8,0.1,0.45007,0.00017,27.83906]
[1777018223110,33.33,77669.8,0.1,0.45007,0.00017,27.83906]
[1777018223203,33.33,77669.8,0.1,0.45007,0.00017,27.83906]
[1777018223303,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223319,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223381,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223532,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223589,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223844,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018223907,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018224046,33.33,77669.83,0.1,0.45007,0.00017,27.83907]
[1777018224313,33.33,77670.03,0.1,0.45011,0.00017,27.83944]
[1777018224427,33.33,77670.03,0.1,0.45011,0.00017,27.83944]
[1777018224703,33.33,77670.03,0.1,0.45011,0.00017,27.83944]
[1777018224772,33.33,77670.03,0.1,0.45011,0.00017,27.83944]
[1777018225028,33.33,77670.03,0.1,0.45011,0.00017,27.83944]
[1777018225124,33.33,77670.23,0.1,0.45014,0.00017,27.8398]
[1777018227106,33.33,77670.23,0.1,0.45014,0.00017,27.8398]
[1777018227157,33.33,77670.23,0.1,0.45014,0.00017,27.8398]
[1777018227208,33.32,77670.43,0.1,0.45017,0.00017,27.84016]
[1777018228263,33.32,77670.43,0.1,0.45017,0.00017,27.84016]
[1777018228432,33.32,77670.43,0.1,0.45017,0.00017,27.84016]
[1777018228496,33.32,77670.59,0.1,0.4502,0.00017,27.84045]
[1777018229712,33.32,77670.59,0.1,0.4502,0.00017,27.84045]
[1777018229765,33.32,77670.59,0.1,0.4502,0.00017,27.84045]
[1777018229867,33.32,77671.03,0.1,0.45027,0.00017,27.84125]
[1777018231035,33.32,77671.03,0.1,0.45027,0.00017,27.84125]
[1777018231058,33.32,77671.03,0.1,0.45027,0.00017,27.84125]
[1777018231136,33.32,77670.93,0.1,0.45025,0.00017,27.83777]
[1777018232190,33.32,77670.93,0.1,0.45025,0.00017,27.83777]
[1777018232239,33.32,77670.93,0.1,0.45025,0.00017,27.83777]
[1777018232285,33.32,77671.06,0.1,0.45027,0.00017,27.83801]
[1777018233387,33.32,77671.39,0.1,0.45033,0.00017,27.83861]
[1777018233425,33.32,77671.39,0.1,0.45033,0.00017,27.83861]
[1777018233490,33.32,77671.75,0.1,0.45039,0.00017,27.83927]
[1777018237623,33.32,77671.85,0.1,0.4504,0.00017,27.83945]
[1777018237675,33.32,77671.85,0.1,0.4504,0.00017,27.83945]
[1777018237777,33.32,77673.89,0.1,0.45075,0.00017,27.84319]
[1777018238910,33.32,77673.89,0.1,0.45075,0.00017,27.84319]
[1777018238955,33.32,77673.89,0.1,0.45075,0.00017,27.84319]
[1777018239056,33.32,77688.91,0.1,0.45328,0.00017,27.8701]
[1777018240475,33.32,77689.04,0.1,0.45331,0.00017,27.87031]
[1777018243150,33.32,77680.27,0.1,0.45182,0.00017,27.85471]
[1777018249146,33.32,77678.99,0.1,0.4516,0.00017,27.85238]
[1777018249978,33.32,77686.32,0.1,0.45284,0.00017,27.86546]
[1777018251107,33.32,77686.32,0.1,0.45284,0.00017,27.86546]
[1777018251152,33.32,77686.32,0.1,0.45284,0.00017,27.86546]
[1777018251164,33.32,77687.35,0.1,0.45301,0.00017,27.86727]
[1777018253232,33.32,77687.35,0.1,0.45301,0.00017,27.86725]
[1777018253280,33.32,77687.35,0.1,0.45301,0.00017,27.86725]
[1777018253334,33.31,77696.37,0.1,0.45453,0.00017,27.88293]
[1777018258602,33.31,77698.17,0.1,0.45483,0.00017,27.88594]
[1777018263637,33.31,77699.64,0.1,0.45507,0.00017,27.88841]
[1777018267384,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018267416,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018267597,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018267617,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018267808,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018267845,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018268227,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018268245,33.3,77695.84,0.1,0.45442,0.00017,27.88188]
[1777018268257,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018268731,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018268759,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018268962,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018269101,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018269171,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018269181,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018269214,33.3,77696.49,0.1,0.45453,0.00017,27.88296]
[1777018269314,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018269393,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018269440,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018269762,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018269780,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018269976,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018270007,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018270288,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018270320,33.3,77696.65,0.1,0.45456,0.00017,27.88322]
[1777018270078,33.3,77696.79,0.1,0.45458,0.00017,27.88346]
[1777018270588,33.3,77696.79,0.1,0.45458,0.00017,27.88346]
[1777018271249,33.3,77696.79,0.1,0.45458,0.00017,27.88346]
[1777018271285,33.3,77696.79,0.1,0.45458,0.00017,27.88346]
[1777018271349,33.3,77696.93,0.1,0.4546,0.00017,27.88368]
[1777018271459,33.3,77696.93,0.1,0.4546,0.00017,27.88368]
[1777018276733,33.3,77695.55,0.1,0.45436,0.00017,27.88126]
[1777018277400,33.3,77695.55,0.1,0.45436,0.00017,27.88126]
[1777018277445,33.3,77695.55,0.1,0.45436,0.00017,27.88126]
[1777018277844,33.29,77694.45,0.1,0.45417,0.00017,27.87935]
[1777018279415,33.29,77694.45,0.1,0.45417,0.00017,27.87934]
[1777018279436,33.29,77694.45,0.1,0.45417,0.00017,27.87934]
[1777018279556,33.29,77694.45,0.1,0.45417,0.00017,27.87934]
[1777018279754,33.29,77693.75,0.1,0.45405,0.00017,27.87812]
[1777018284789,33.29,77691.33,0.1,0.45364,0.00017,27.87386]
[1777018289588,33.29,77690.1,0.1,0.45342,0.00017,27.87167]
[1777018289649,33.29,77690.1,0.1,0.45342,0.00017,27.87167]
[1777018289823,33.29,77689.84,0.1,0.45338,0.00017,27.8712]
[1777018290602,33.29,77689.84,0.1,0.45338,0.00017,27.8712]
[1777018290650,33.29,77689.84,0.1,0.45338,0.00017,27.8712]
[1777018290792,33.29,77689.84,0.1,0.45338,0.00017,27.8712]
[1777018290893,33.29,77685.71,0.1,0.45268,0.00017,27.86391]
[1777018296872,33.28,77684.62,0.1,0.45248,0.00017,27.85862]
[1777018300901,33.28,77678.15,0.1,0.45138,0.00017,27.84696]
[1777018305935,33.28,77677.45,0.1,0.45126,0.00017,27.84564]
[1777018310971,33.27,77677.44,0.1,0.45125,0.00017,27.84558]
[1777018315181,33.27,77678.04,0.1,0.45135,0.00017,27.84665]
[1777018315275,33.27,77678.11,0.1,0.45136,0.00017,27.84676]
[1777018320751,33.27,77678.77,0.1,0.45147,0.00017,27.84792]
[1777018321285,33.27,77678.77,0.1,0.45147,0.00017,27.84792]
[1777018321365,33.27,77678.95,0.1,0.45149,0.00017,27.84822]
[1777018325396,33.26,77685.12,0.1,0.45253,0.00017,27.85926]
[1777018326927,33.26,77686.66,0.1,0.45279,0.00017,27.86198]
[1777018326984,33.26,77686.66,0.1,0.45279,0.00017,27.86198]
[1777018327595,33.26,77686.66,0.1,0.45279,0.00017,27.86198]
[1777018327616,33.26,77686.66,0.1,0.45279,0.00017,27.86198]
[1777018329292,33.26,77687.45,0.1,0.45293,0.00017,27.86336]
[1777018329335,33.26,77687.27,0.1,0.45289,0.00017,27.86302]
[1777018332216,33.26,77686.39,0.1,0.45274,0.00017,27.86146]
[1777018332302,33.26,77686.39,0.1,0.45274,0.00017,27.86146]
[1777018333401,33.26,77685.91,0.1,0.45266,0.00017,27.86059]
[1777018334134,33.26,77686.55,0.1,0.45277,0.00017,27.86171]
[1777018336148,33.26,77694.34,0.1,0.45408,0.00017,27.87534]
[1777018337438,33.26,77694.31,0.1,0.45408,0.00017,27.87528]
[1777018338162,33.26,77694.53,0.1,0.45411,0.00017,27.87565]
[1777018340266,33.26,77694.53,0.1,0.45411,0.00017,27.87565]
[1777018340275,33.26,77694.53,0.1,0.45411,0.00017,27.87565]
[1777018340363,33.25,77693.78,0.1,0.45398,0.00017,27.87431]
[1777018345403,33.25,77693.84,0.1,0.45399,0.00017,27.87437]
[1777018350461,33.24,77693.71,0.1,0.45395,0.00017,27.87406]
[1777018355647,33.24,77693.97,0.1,0.45398,0.00017,27.87116]
[1777018360662,33.24,77693.37,0.1,0.45387,0.00017,27.87007]
[1777018365887,33.23,77694.11,0.1,0.45399,0.00017,27.8713]
[1777018370923,33.23,77695.79,0.1,0.45427,0.00017,27.87417]
[1777018372570,33.23,77703.32,0.1,0.45555,0.00017,27.88702]
[1777018373250,33.23,77703.32,0.1,0.45555,0.00017,27.88702]
[1777018373315,33.23,77703.32,0.1,0.45555,0.00017,27.88702]
[1777018378442,33.22,77703.81,0.1,0.45562,0.00017,27.88777]
[1777018380171,33.22,77704.91,0.1,0.45581,0.00017,27.88962]
[1777018380455,33.22,77705.38,0.1,0.45588,0.00017,27.89039]
[1777018383365,33.22,77703.44,0.1,0.45555,0.00017,27.88709]
[1777018383417,33.22,77703.44,0.1,0.45555,0.00017,27.88709]
[1777018384248,33.22,77703.42,0.1,0.45555,0.00017,27.88704]
[1777018384423,33.22,77703.42,0.1,0.45555,0.00017,27.88704]
[1777018384468,33.22,77703.42,0.1,0.45555,0.00017,27.88704]
[1777018384435,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018384644,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018384682,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018384848,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018384885,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018385074,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018385120,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018385291,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018385328,33.22,77703.51,0.1,0.45556,0.00017,27.88718]
[1777018385393,33.21,77703.67,0.1,0.45558,0.00017,27.88744]
[1777018385497,33.21,77703.67,0.1,0.45558,0.00017,27.88744]
[1777018385577,33.21,77703.67,0.1,0.45558,0.00017,27.88744]
[1777018385596,33.21,77703.67,0.1,0.45558,0.00017,27.88744]
[1777018386342,33.21,77703.67,0.1,0.45558,0.00017,27.88744]
[1777018386428,33.21,77703.58,0.1,0.45557,0.00017,27.88727]
[1777018391489,33.21,77699.28,0.1,0.45483,0.00017,27.87988]
[1777018396591,33.2,77700.11,0.1,0.45496,0.00017,27.88123]
[1777018398728,33.2,77699.51,0.1,0.45486,0.00017,27.88019]
[1777018398783,33.2,77699.51,0.1,0.45486,0.00017,27.88019]
[1777018400699,33.2,77699.02,0.1,0.45477,0.00017,27.87931]
[1777018401325,33.2,77699.14,0.1,0.45479,0.00017,27.87949]
[1777018401736,33.2,77699.14,0.1,0.45479,0.00017,27.87949]
[1777018401788,33.2,77699.14,0.1,0.45479,0.00017,27.87949]
[1777018402690,33.2,77700.74,0.1,0.45506,0.00017,27.88223]
[1777018403491,33.19,77700.9,0.1,0.45508,0.00017,27.88247]
[1777018408754,33.19,77698.51,0.1,0.45466,0.00017,27.87829]
[1777018413921,33.18,77696.84,0.1,0.45436,0.00017,27.87204]
[1777018418971,33.18,77698.75,0.1,0.45468,0.00017,27.87526]
[1777018423989,33.17,77702.95,0.1,0.45538,0.00017,27.88235]
[1777018429131,33.17,77701.44,0.1,0.45512,0.00017,27.87972]
[1777018432648,33.16,77702.87,0.1,0.45535,0.00017,27.88209]
[1777018432718,33.16,77702.87,0.1,0.45535,0.00017,27.88209]
[1777018433489,33.16,77708.13,0.1,0.45624,0.00017,27.89092]
[1777018438514,33.16,77707.81,0.1,0.45619,0.00017,27.89044]
[1777018443563,33.17,77705.71,0.1,0.45584,0.00017,27.88696]
[1777018448586,33.16,77704.82,0.1,0.45569,0.00017,27.88544]
[1777018453614,33.16,77702.88,0.1,0.45536,0.00017,27.88214]
[1777018458645,33.16,77706.29,0.1,0.45594,0.00017,27.88788]
[1777018463790,33.16,77708.58,0.1,0.45632,0.00017,27.8917]
[1777018469264,33.16,77709.38,0.1,0.45645,0.00017,27.89301]
[1777018474273,33.16,77713.94,0.1,0.45722,0.00017,27.89727]
[1777018479281,33.16,77714.33,0.1,0.45729,0.00017,27.89794]
[1777018484311,33.17,77712.03,0.1,0.45691,0.00017,27.89422]
[1777018488825,33.17,77710.6,0.1,0.45668,0.00017,27.89191]
[1777018488867,33.17,77710.6,0.1,0.45668,0.00017,27.89191]
[1777018492303,33.17,77706.57,0.1,0.45599,0.00017,27.88521]
[1777018492370,33.17,77707.65,0.1,0.45618,0.00017,27.88702]
[1777018492824,33.17,77707.65,0.1,0.45618,0.00017,27.88702]
[1777018492884,33.17,77707.65,0.1,0.45618,0.00017,27.88702]
[1777018495831,33.17,77707.97,0.1,0.45623,0.00017,27.88757]
[1777018496491,33.18,77709.99,0.1,0.45658,0.00017,27.89095]
[1777018501492,33.18,77711.3,0.1,0.4568,0.00017,27.89314]
[1777018504621,33.18,77721.43,0.1,0.45853,0.00017,27.90969]
[1777018505321,33.18,77721.43,0.1,0.45853,0.00017,27.90969]
[1777018505388,33.18,77721.43,0.1,0.45853,0.00017,27.90969]
[1777018505421,33.18,77721.43,0.1,0.45853,0.00017,27.90969]
[1777018505476,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505731,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505812,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505890,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505904,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505937,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018505998,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506055,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506094,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506206,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506321,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506462,33.18,77739.62,0.1,0.46162,0.00017,27.93804]
[1777018506492,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018506739,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018506947,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018506966,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507064,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507192,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507295,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507389,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507469,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507498,33.18,77737.21,0.1,0.46122,0.00017,27.93439]
[1777018507500,33.18,77747.32,0.1,0.46294,0.00017,27.94955]
[1777018508662,33.18,77747.32,0.1,0.46294,0.00017,27.94955]
[1777018508672,33.18,77747.32,0.1,0.46294,0.00017,27.94955]
[1777018508733,33.18,77747.32,0.1,0.46294,0.00017,27.94955]
[1777018509359,33.18,77749.55,0.1,0.46332,0.00017,27.95282]
[1777018509785,33.18,77749.55,0.1,0.46332,0.00017,27.95282]
[1777018509808,33.18,77749.55,0.1,0.46332,0.00017,27.95282]
[1777018510363,33.18,77745.4,0.1,0.46261,0.00017,27.94671]
[1777018512687,33.18,77746.29,0.1,0.46276,0.00017,27.94803]
[1777018513493,33.18,77753.01,0.1,0.46391,0.00017,27.95785]
[1777018515234,33.18,77756.41,0.1,0.46448,0.00017,27.96273]
[1777018515597,33.18,77774.82,0.1,0.46762,0.00017,27.98815]
[1777018516491,33.18,77777.71,0.1,0.46811,0.00017,27.99197]
[1777018518792,33.18,77780.98,0.1,0.46866,0.00017,27.99625]
[1777018518949,33.18,77780.98,0.1,0.46866,0.00017,27.99625]
[1777018518986,33.18,77780.98,0.1,0.46866,0.00017,27.99625]
[1777018519575,33.18,77791.67,0.1,0.47049,0.00017,28.00989]
[1777018520256,33.18,77791.67,0.1,0.47049,0.00017,28.00989]
[1777018520315,33.18,77791.67,0.1,0.47049,0.00017,28.00989]
[1777018520454,33.18,77791.67,0.1,0.47049,0.00017,28.00989]
[1777018520520,33.18,77791.67,0.1,0.47049,0.00017,28.00989]
[1777018520501,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018520658,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018520695,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018520699,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018520861,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018520931,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018521071,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018521167,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018521289,33.18,77793.96,0.1,0.47088,0.00017,28.01274]
[1777018521495,33.18,77796.54,0.1,0.47132,0.00017,28.01593]
[1777018523237,33.18,77796.35,0.1,0.47129,0.00017,28.0157]
[1777018523337,33.18,77796.35,0.1,0.47129,0.00017,28.0157]
[1777018523457,33.19,77795.81,0.1,0.4712,0.00017,28.01505]
[1777018524936,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018524962,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525127,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525302,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525374,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525511,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525550,33.19,77796.14,0.1,0.47126,0.00017,28.01546]
[1777018525612,33.19,77798.45,0.1,0.47165,0.00017,28.01828]
[1777018526933,33.19,77798.2,0.1,0.47161,0.00017,28.01799]
[1777018527489,33.19,77797.91,0.1,0.47156,0.00017,28.01764]
[1777018531436,33.19,77799.99,0.1,0.47192,0.00017,28.02018]
[1777018531532,33.2,77799.4,0.1,0.47182,0.00017,28.0162]
[1777018535916,33.2,77803.25,0.1,0.47248,0.00017,28.02084]
[1777018535984,33.2,77803.25,0.1,0.47248,0.00017,28.02084]
[1777018538873,33.2,77808.52,0.1,0.47338,0.00017,28.02705]
[1777018539077,33.2,77808.52,0.1,0.47338,0.00017,28.02705]
[1777018539100,33.2,77808.52,0.1,0.47338,0.00017,28.02705]
[1777018539582,33.2,77809.2,0.1,0.4735,0.00017,28.02784]
[1777018540585,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541004,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541045,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541224,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541441,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541583,33.21,77817.34,0.1,0.47488,0.00017,28.0371]
[1777018541593,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018541653,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018541732,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018541863,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018541909,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018541927,33.21,77819.32,0.1,0.47522,0.00017,28.0393]
[1777018542602,33.21,77809.98,0.1,0.47363,0.00017,28.02876]
[1777018543629,33.21,77820.48,0.1,0.47542,0.00017,28.04059]
[1777018545331,33.21,77820.59,0.1,0.47544,0.00017,28.04071]
[1777018545368,33.21,77820.59,0.1,0.47544,0.00017,28.04071]
[1777018545502,33.21,77820.59,0.1,0.47544,0.00017,28.04071]
[1777018545583,33.21,77820.59,0.1,0.47544,0.00017,28.04071]
[1777018545618,33.21,77820.75,0.1,0.47547,0.00017,28.04089]
[1777018547400,33.21,77820.88,0.1,0.47549,0.00017,28.04104]
[1777018547636,33.21,77821.55,0.1,0.47561,0.00017,28.04177]
[1777018549398,33.21,77823.07,0.1,0.47587,0.00017,28.04343]
[1777018549404,33.21,77823.07,0.1,0.47587,0.00017,28.04343]
[1777018549497,33.21,77823.07,0.1,0.47587,0.00017,28.04343]
[1777018549588,33.21,77823.07,0.1,0.47587,0.00017,28.04343]
[1777018549615,33.21,77823.07,0.1,0.47587,0.00017,28.04343]
[1777018549647,33.21,77834.92,0.1,0.47788,0.00017,28.05595]
[1777018549781,33.21,77834.92,0.1,0.47788,0.00017,28.05595]
[1777018550657,33.21,77844.02,0.1,0.47943,0.00017,28.06507]
[1777018551488,33.21,77844.02,0.1,0.47943,0.00017,28.06507]
[1777018551660,33.21,77844.19,0.1,0.47946,0.00017,28.06524]
[1777018556694,33.21,77843.46,0.1,0.47934,0.00017,28.06452]
[1777018558709,33.21,77851.76,0.1,0.48075,0.00017,28.07249]
[1777018561583,33.21,77850.07,0.1,0.48046,0.00017,28.0709]
[1777018561730,33.21,77850.89,0.1,0.4806,0.00017,28.07168]
[1777018563673,33.21,77850.89,0.1,0.4806,0.00017,28.07168]
[1777018563736,33.21,77850.6,0.1,0.48055,0.00017,28.0714]
[1777018565499,33.21,77851.16,0.1,0.48065,0.00017,28.07193]
[1777018565512,33.21,77851.16,0.1,0.48065,0.00017,28.07193]
[1777018565592,33.21,77851.01,0.1,0.48062,0.00017,28.07179]
[1777018570795,33.21,77855.05,0.1,0.48131,0.00017,28.07557]
[1777018572488,33.21,77855.05,0.1,0.48131,0.00017,28.07557]
[1777018572516,33.21,77855.05,0.1,0.48131,0.00017,28.07557]
[1777018572586,33.21,77856.42,0.1,0.48155,0.00017,28.07683]
[1777018573681,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574086,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574243,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574302,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574452,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574672,33.21,77863.33,0.1,0.48272,0.00017,28.08303]
[1777018574628,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018574799,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018574904,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575079,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575100,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575199,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575315,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575350,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575543,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575620,33.22,77887.35,0.1,0.48681,0.00017,28.10271]
[1777018575636,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018575738,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018575799,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018575943,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018576011,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018576038,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018576627,33.22,77878.59,0.1,0.48532,0.00017,28.09588]
[1777018576651,33.22,77876.24,0.1,0.48492,0.00017,28.09398]
[1777018578069,33.22,77873.57,0.1,0.48447,0.00017,28.09179]
[1777018578616,33.22,77875.62,0.1,0.48482,0.00017,28.09348]
[1777018579610,33.22,77886.16,0.1,0.48662,0.00017,28.10181]
[1777018580052,33.22,77886.16,0.1,0.48662,0.00017,28.10181]
[1777018580113,33.22,77886.16,0.1,0.48662,0.00017,28.10181]
[1777018581036,33.22,77890.49,0.1,0.48735,0.00017,28.10507]
[1777018581257,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018581784,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018581887,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018581933,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018582097,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018582170,33.22,77891.91,0.1,0.4876,0.00017,28.10612]
[1777018582253,33.22,77887.29,0.1,0.48681,0.00017,28.10268]
[1777018584085,33.22,77885.45,0.1,0.4865,0.00017,28.10127]
[1777018584626,33.23,77885.55,0.1,0.48652,0.00017,28.10135]
[1777018588651,33.23,77897.5,0.1,0.48855,0.00017,28.11015]
[1777018591690,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592331,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592391,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592403,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592474,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592477,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592510,33.23,77906.55,0.1,0.49009,0.00017,28.11306]
[1777018592566,33.23,77906.96,0.1,0.49016,0.00017,28.11333]
[1777018593036,33.23,77906.96,0.1,0.49016,0.00017,28.11333]
[1777018593629,33.23,77898.13,0.1,0.48866,0.00017,28.10733]
[1777018594408,33.23,77898.13,0.1,0.48866,0.00017,28.10733]
[1777018594662,33.23,77890.62,0.1,0.48738,0.00017,28.10192]
[1777018596220,33.23,77889.45,0.1,0.48718,0.00017,28.10105]
[1777018596709,33.23,77887.15,0.1,0.48679,0.00017,28.09932]
[1777018597201,33.23,77887.15,0.1,0.48679,0.00017,28.09932]
[1777018597676,33.24,77869.55,0.1,0.4838,0.00017,28.08519]
[1777018598490,33.24,77869.55,0.1,0.4838,0.00017,28.08519]
[1777018598577,33.24,77866.79,0.1,0.48333,0.00017,28.08283]
[1777018600204,33.24,77867.01,0.1,0.48337,0.00017,28.08302]
[1777018600217,33.24,77867.01,0.1,0.48337,0.00017,28.08302]
[1777018600372,33.24,77867.01,0.1,0.48337,0.00017,28.08302]
[1777018600409,33.24,77867.01,0.1,0.48337,0.00017,28.08302]
[1777018600474,33.24,77863.17,0.1,0.48272,0.00017,28.07969]
[1777018600820,33.24,77863.17,0.1,0.48272,0.00017,28.07969]
[1777018600833,33.24,77863.17,0.1,0.48272,0.00017,28.07969]
[1777018601618,33.24,77859.08,0.1,0.48202,0.00017,28.07605]
[1777018602579,33.24,77859.08,0.1,0.48202,0.00017,28.07605]
[1777018602659,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018603657,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018603731,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018603820,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018603837,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018603847,33.24,77858.06,0.1,0.48185,0.00017,28.07513]
[1777018604031,33.24,77857.46,0.1,0.48175,0.00017,28.07459]
[1777018608970,33.24,77855.55,0.1,0.48142,0.00017,28.07284]
[1777018609571,33.24,77856.51,0.1,0.48158,0.00017,28.07372]
[1777018609867,33.24,77856.51,0.1,0.48158,0.00017,28.07372]
[1777018610687,33.24,77858.31,0.1,0.48189,0.00017,28.07536]
[1777018615727,33.24,77858.42,0.1,0.48191,0.00017,28.07546]
[1777018620733,33.25,77857.76,0.1,0.4818,0.00017,28.07486]
[1777018622147,33.25,77858.49,0.1,0.48192,0.00017,28.07553]
[1777018622672,33.25,77855.83,0.1,0.48147,0.00017,28.0731]
[1777018626650,33.25,77862.57,0.1,0.48262,0.00017,28.07917]
[1777018630667,33.25,77856.04,0.1,0.48151,0.00017,28.0733]
[1777018635727,33.25,77854.22,0.1,0.4812,0.00017,28.07162]
[1777018640890,33.24,77857.1,0.1,0.48169,0.00017,28.07426]
[1777018645982,33.24,77857.78,0.1,0.4818,0.00017,28.07488]
[1777018647759,33.24,77873.52,0.1,0.48448,0.00017,28.08853]
[1777018648704,33.24,77869.04,0.1,0.48372,0.00017,28.08477]
[1777018651763,33.24,77876.03,0.1,0.4849,0.00017,28.08732]
[1777018654406,33.24,77874.83,0.1,0.4847,0.00017,28.08634]
[1777018654722,33.24,77877.0,0.1,0.48507,0.00017,28.08811]
[1777018654873,33.24,77877.0,0.1,0.48507,0.00017,28.08811]
[1777018655422,33.24,77877.0,0.1,0.48507,0.00017,28.08811]
[1777018656428,33.25,77892.13,0.1,0.48765,0.00017,28.09978]
[1777018657393,33.25,77892.13,0.1,0.48765,0.00017,28.09978]
[1777018657663,33.25,77893.84,0.1,0.48794,0.00017,28.10102]
[1777018659686,33.25,77888.06,0.1,0.48696,0.00017,28.09676]
[1777018660752,33.25,77888.06,0.1,0.48696,0.00017,28.09676]
[1777018660763,33.25,77888.06,0.1,0.48696,0.00017,28.09676]
[1777018661662,33.25,77885.7,0.1,0.48656,0.00017,28.09497]
[1777018664697,33.25,77876.9,0.1,0.48506,0.00017,28.08805]
[1777018665414,33.25,77876.9,0.1,0.48506,0.00017,28.08805]
[1777018665772,33.25,77877.0,0.1,0.48508,0.00017,28.08813]
[1777018670779,33.26,77875.6,0.1,0.48484,0.00017,28.087]
[1777018675790,33.26,77877.75,0.1,0.48521,0.00017,28.08874]
[1777018679784,33.26,77869.75,0.1,0.48385,0.00017,28.08214]
[1777018682729,33.26,77860.05,0.1,0.4822,0.00017,28.0737]
[1777018683457,33.26,77860.05,0.1,0.4822,0.00017,28.0737]
[1777018683469,33.26,77860.05,0.1,0.4822,0.00017,28.0737]
[1777018683712,33.26,77859.58,0.1,0.48212,0.00017,28.07328]
[1777018688714,33.26,77853.94,0.1,0.48116,0.00017,28.06814]
[1777018693750,33.26,77858.44,0.1,0.48193,0.00017,28.07226]
[1777018697913,33.26,77864.35,0.1,0.48293,0.00017,28.07751]
[1777018702954,33.27,77865.99,0.1,0.48321,0.00017,28.07894]
[1777018707805,33.27,77874.14,0.1,0.4846,0.00017,28.08582]
[1777018710055,33.26,77877.13,0.1,0.48511,0.00017,28.08826]
[1777018710103,33.26,77877.13,0.1,0.48511,0.00017,28.08826]
[1777018712442,33.26,77873.58,0.1,0.4845,0.00017,28.08208]
[1777018712481,33.26,77873.58,0.1,0.4845,0.00017,28.08208]
[1777018712822,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713585,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713631,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713661,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713711,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713793,33.26,77875.12,0.1,0.48476,0.00017,28.08335]
[1777018713841,33.26,77874.41,0.1,0.48464,0.00017,28.08276]
[1777018715692,33.26,77866.97,0.1,0.48337,0.00017,28.0765]
[1777018720890,33.26,77869.59,0.1,0.48382,0.00017,28.07874]
[1777018722343,33.26,77869.59,0.1,0.48382,0.00017,28.07874]
[1777018722365,33.26,77869.59,0.1,0.48382,0.00017,28.07874]
[1777018722384,33.26,77869.13,0.1,0.48374,0.00017,28.07835]
[1777018727939,33.26,77868.38,0.1,0.48361,0.00017,28.07771]
[1777018732974,33.26,77867.28,0.1,0.48342,0.00017,28.07676]
[1777018738010,33.26,77867.46,0.1,0.48345,0.00017,28.07692]
[1777018741569,33.26,77871.54,0.1,0.48415,0.00017,28.08037]
[1777018741646,33.26,77871.54,0.1,0.48415,0.00017,28.08037]
[1777018741974,33.26,77872.26,0.1,0.48427,0.00017,28.08097]
[1777018742173,33.26,77872.26,0.1,0.48427,0.00017,28.08097]
[1777018742601,33.26,77872.26,0.1,0.48427,0.00017,28.08097]
[1777018742808,33.26,77872.26,0.1,0.48427,0.00017,28.08097]
[1777018742680,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743016,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743078,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743242,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743313,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743509,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743546,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743686,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743753,33.26,77880.67,0.1,0.4857,0.00017,28.0878]
[1777018743787,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018743986,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018744021,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018744260,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018744305,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018744318,33.26,77886.55,0.1,0.4867,0.00017,28.09236]
[1777018746699,33.26,77895.75,0.1,0.48827,0.00017,28.09914]
[1777018748599,33.26,77895.75,0.1,0.48827,0.00017,28.09914]
[1777018748610,33.26,77895.75,0.1,0.48827,0.00017,28.09914]
[1777018748804,33.26,77893.75,0.1,0.48793,0.00017,28.0977]
[1777018751675,33.25,77889.61,0.1,0.48722,0.00017,28.09466]
[1777018751685,33.25,77889.61,0.1,0.48722,0.00017,28.09466]
[1777018751774,33.25,77892.39,0.1,0.48769,0.00017,28.09671]
[1777018757261,33.25,77889.66,0.1,0.48722,0.00017,28.09468]
[1777018757317,33.25,77889.66,0.1,0.48722,0.00017,28.09468]
[1777018757742,33.25,77889.66,0.1,0.48722,0.00017,28.09468]
[1777018757825,33.25,77889.66,0.1,0.48722,0.00017,28.09468]
[1777018759163,33.25,77878.6,0.1,0.48534,0.00017,28.08613]
[1777018761776,33.25,77876.27,0.1,0.48494,0.00017,28.08425]
[1777018761790,33.25,77876.27,0.1,0.48494,0.00017,28.08425]
[1777018761897,33.25,77883.07,0.1,0.4861,0.00017,28.08966]
[1777018766946,33.25,77887.46,0.1,0.48685,0.00017,28.09303]
[1777018768966,33.25,77879.69,0.1,0.48553,0.00017,28.087]
[1777018771960,33.25,77886.02,0.1,0.4866,0.00017,28.08867]
[1777018773180,33.25,77889.35,0.1,0.48717,0.00017,28.09118]
[1777018773192,33.25,77889.35,0.1,0.48717,0.00017,28.09118]
[1777018773200,33.25,77889.35,0.1,0.48717,0.00017,28.09118]
[1777018773261,33.25,77889.35,0.1,0.48717,0.00017,28.09118]
[1777018773509,33.25,77885.57,0.1,0.48653,0.00017,28.08832]
[1777018779304,33.25,77883.68,0.1,0.4862,0.00017,28.08687]
[1777018784850,33.25,77878.22,0.1,0.48528,0.00017,28.08256]
[1777018789377,33.25,77885.03,0.1,0.48643,0.00017,28.08791]
[1777018792011,33.25,77881.31,0.1,0.4858,0.00017,28.08502]
[1777018792100,33.25,77881.31,0.1,0.4858,0.00017,28.08502]
[1777018792396,33.25,77875.1,0.1,0.48474,0.00017,28.08003]
[1777018794409,33.25,77870.68,0.1,0.48399,0.00017,28.07635]
[1777018799446,33.24,77869.86,0.1,0.48385,0.00017,28.07565]
[1777018804707,33.24,77868.68,0.1,0.48364,0.00017,28.07464]
[1777018807332,33.24,77867.44,0.1,0.48343,0.00017,28.07357]
[1777018807629,33.24,77867.44,0.1,0.48343,0.00017,28.07357]
[1777018807776,33.24,77867.44,0.1,0.48343,0.00017,28.07357]
[1777018807892,33.24,77867.44,0.1,0.48343,0.00017,28.07357]
[1777018807916,33.24,77867.44,0.1,0.48343,0.00017,28.07357]
[1777018807877,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018808061,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018808517,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018809843,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018809859,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018809862,33.24,77865.12,0.1,0.48303,0.00017,28.07156]
[1777018809929,33.24,77856.21,0.1,0.48152,0.00017,28.0636]
[1777018813553,33.24,77849.83,0.1,0.48043,0.00017,28.05765]
[1777018818944,33.23,77849.73,0.1,0.48041,0.00017,28.05755]
[1777018824631,33.23,77850.84,0.1,0.4806,0.00017,28.0586]
[1777018829667,33.23,77851.03,0.1,0.48063,0.00017,28.05878]
[1777018832482,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832605,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832746,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832765,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832796,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832972,33.23,77851.19,0.1,0.48066,0.00017,28.05565]
[1777018832820,33.23,77837.24,0.1,0.47828,0.00017,28.04202]
[1777018833278,33.23,77837.24,0.1,0.47828,0.00017,28.04202]
[1777018833694,33.23,77837.24,0.1,0.47828,0.00017,28.04201]
[1777018834219,33.23,77837.24,0.1,0.47828,0.00017,28.04201]
[1777018834239,33.23,77837.24,0.1,0.47828,0.00017,28.04201]
[1777018834253,33.23,77837.24,0.1,0.47828,0.00017,28.04201]
[1777018834700,33.23,77834.19,0.1,0.47776,0.00017,28.0389]
[1777018838013,33.23,77835.87,0.1,0.47805,0.00017,28.04063]
[1777018838032,33.23,77835.87,0.1,0.47805,0.00017,28.04063]
[1777018838728,33.23,77836.22,0.1,0.47811,0.00017,28.04099]
[1777018840954,33.24,77842.66,0.1,0.47921,0.00017,28.04744]
[1777018845841,33.24,77842.86,0.1,0.47924,0.00017,28.04764]
[1777018846533,33.24,77843.06,0.1,0.47927,0.00017,28.04784]
[1777018846853,33.24,77846.72,0.1,0.4799,0.00017,28.0514]
[1777018847356,33.24,77846.72,0.1,0.4799,0.00017,28.0514]
[1777018847857,33.24,77846.72,0.1,0.4799,0.00017,28.0514]
[1777018847963,33.24,77846.72,0.1,0.4799,0.00017,28.0514]
[1777018847936,33.24,77929.83,0.1,0.49405,0.00017,28.11393]
[1777018848335,33.24,77929.83,0.1,0.49405,0.00017,28.11393]
[1777018848822,33.24,77929.83,0.1,0.49405,0.00017,28.11393]
[1777018848841,33.24,77948.35,0.1,0.4972,0.00017,28.12305]
[1777018849816,33.23,77948.35,0.1,0.4972,0.00017,28.12305]
[1777018850381,33.23,77948.35,0.1,0.4972,0.00017,28.12305]
[1777018850760,33.23,77948.35,0.1,0.4972,0.00017,28.12305]
[1777018850852,33.23,77944.55,0.1,0.49656,0.00017,28.12132]
[1777018852923,33.23,77944.55,0.1,0.49656,0.00017,28.12132]
[1777018852992,33.23,77950.57,0.1,0.49758,0.00017,28.12402]
[1777018853896,33.23,77950.57,0.1,0.49758,0.00017,28.12402]
[1777018853982,33.23,77957.7,0.1,0.49879,0.00017,28.12698]
[1777018854865,33.23,77957.97,0.1,0.49884,0.00017,28.12709]
[1777018857066,33.23,77963.17,0.1,0.49973,0.00017,28.12908]
[1777018857083,33.23,77963.17,0.1,0.49973,0.00017,28.12908]
[1777018857089,33.23,77963.17,0.1,0.49973,0.00017,28.12908]
[1777018857874,33.23,77966.11,0.1,0.50023,0.00017,28.13014]
[1777018860683,33.23,77970.54,0.1,0.50098,0.00017,28.13166]
[1777018860852,33.23,77970.54,0.1,0.50098,0.00017,28.13166]
[1777018860927,33.23,77964.65,0.1,0.49998,0.00017,28.12962]
[1777018862768,33.23,77964.85,0.1,0.50001,0.00017,28.12969]
[1777018862908,33.23,77966.28,0.1,0.50025,0.00017,28.1302]
[1777018867943,33.23,77972.87,0.1,0.50138,0.00017,28.13242]
[1777018868933,33.23,77972.87,0.1,0.50138,0.00017,28.13242]
[1777018868939,33.23,77972.87,0.1,0.50138,0.00017,28.13242]
[1777018868989,33.23,77987.01,0.1,0.50378,0.00017,28.13642]
[1777018869964,33.23,77987.01,0.1,0.50378,0.00017,28.13642]
[1777018872135,33.23,77987.56,0.1,0.50388,0.00017,28.13656]
[1777018872151,33.23,77987.56,0.1,0.50388,0.00017,28.13656]
[1777018872980,33.23,77978.95,0.1,0.50241,0.00017,28.13426]
[1777018877011,33.23,77985.1,0.1,0.50346,0.00017,28.13594]
[1777018879025,33.23,77992.11,0.1,0.50465,0.00017,28.13761]
[1777018882060,33.23,78009.76,0.1,0.50766,0.00017,28.14071]
[1777018883102,33.23,78009.76,0.1,0.50766,0.00017,28.14071]
[1777018883060,33.23,78016.7,0.1,0.50884,0.00017,28.14149]
[1777018884070,33.23,78015.79,0.1,0.50868,0.00017,28.14141]
[1777018887087,33.23,78027.45,0.1,0.51066,0.00017,28.14222]
[1777018887205,33.23,78027.45,0.1,0.51066,0.00017,28.14222]
[1777018887215,33.23,78027.45,0.1,0.51066,0.00017,28.14222]
[1777018888093,33.23,78028.38,0.1,0.51082,0.00017,28.14225]
[1777018890074,33.22,78028.87,0.1,0.51091,0.00017,28.14227]
[1777018890120,33.22,78029.34,0.1,0.51099,0.00017,28.14228]
[1777018890966,33.22,78029.34,0.1,0.51099,0.00017,28.14228]
[1777018890999,33.22,78029.34,0.1,0.51099,0.00017,28.14228]
[1777018891114,33.21,78030.08,0.1,0.51111,0.00017,28.13903]
[1777018896160,33.2,78025.78,0.1,0.51038,0.00017,28.13887]
[1777018896652,33.2,78025.78,0.1,0.51038,0.00017,28.13887]
[1777018897174,33.2,78024.07,0.1,0.51009,0.00017,28.13878]
[1777018897355,33.2,78024.07,0.1,0.51009,0.00017,28.13878]
[1777018898167,33.2,78021.81,0.1,0.5097,0.00017,28.13864]
[1777018903199,33.2,78020.79,0.1,0.50953,0.00017,28.13857]
[1777018908190,33.2,78007.82,0.1,0.50732,0.00017,28.13718]
[1777018908467,33.2,78007.82,0.1,0.50732,0.00017,28.13718]
[1777018908620,33.2,78002.13,0.1,0.50635,0.00017,28.1363]
[1777018909581,33.2,78002.13,0.1,0.50635,0.00017,28.1363]
[1777018909625,33.2,77994.58,0.1,0.50507,0.00017,28.13488]
[1777018913534,33.2,77991.15,0.1,0.50448,0.00017,28.13413]
[1777018914092,33.2,77989.3,0.1,0.50417,0.00017,28.13371]
[1777018915672,33.2,77989.3,0.1,0.50417,0.00017,28.13371]
[1777018915986,33.2,77989.3,0.1,0.50417,0.00017,28.13371]
[1777018916000,33.2,77989.3,0.1,0.50417,0.00017,28.13371]
[1777018916197,33.2,77976.24,0.1,0.50194,0.00017,28.1302]
[1777018918181,33.2,77976.24,0.1,0.50194,0.00017,28.1302]
[1777018918203,33.2,77976.24,0.1,0.50194,0.00017,28.1302]
[1777018919101,33.2,77967.56,0.1,0.50046,0.00017,28.12738]
[1777018919774,33.2,77967.56,0.1,0.50046,0.00017,28.12738]
[1777018919790,33.2,77960.94,0.1,0.49933,0.00017,28.12497]
[1777018920613,33.2,77955.02,0.1,0.49832,0.00017,28.12262]
[1777018921793,33.2,77955.02,0.1,0.49832,0.00017,28.12262]
[1777018922051,33.2,77955.02,0.1,0.49832,0.00017,28.12262]
[1777018922101,33.2,77953.62,0.1,0.49809,0.00017,28.12204]
[1777018923798,33.2,77953.62,0.1,0.49809,0.00017,28.12204]
[1777018923862,33.2,77953.62,0.1,0.49809,0.00017,28.12204]
[1777018923899,33.2,77951.15,0.1,0.49767,0.00017,28.121]
[1777018925897,33.2,77946.93,0.1,0.49695,0.00017,28.11913]
[1777018926101,33.2,77946.12,0.1,0.49681,0.00017,28.11876]
[1777018929785,33.2,77945.48,0.1,0.4967,0.00017,28.11847]
[1777018929794,33.2,77945.48,0.1,0.4967,0.00017,28.11847]
[1777018929798,33.2,77945.48,0.1,0.4967,0.00017,28.11847]
[1777018929987,33.2,77945.67,0.1,0.49673,0.00017,28.11856]
[1777018933021,33.2,77939.71,0.1,0.49571,0.00017,28.11573]
[1777018938051,33.19,77937.97,0.1,0.49541,0.00017,28.11486]
[1777018942910,33.19,77931.6,0.1,0.49432,0.00017,28.11158]
[1777018945123,33.19,77923.69,0.1,0.49298,0.00017,28.10721]
[1777018950181,33.19,77924.12,0.1,0.49305,0.00017,28.10746]
[1777018955218,33.19,77928.49,0.1,0.49379,0.00017,28.10663]
[1777018957267,33.19,77935.57,0.1,0.495,0.00017,28.11038]
[1777018962318,33.19,77940.11,0.1,0.49578,0.00017,28.11265]
[1777018967391,33.19,77940.37,0.1,0.49582,0.00017,28.11277]
[1777018972492,33.2,77937.3,0.1,0.4953,0.00017,28.11126]
[1777018977263,33.2,77942.22,0.1,0.49614,0.00017,28.11367]
[1777018977719,33.2,77944.15,0.1,0.49647,0.00017,28.11458]
[1777018982491,33.2,77939.28,0.1,0.49564,0.00017,28.11224]
[1777018982753,33.2,77939.48,0.1,0.49567,0.00017,28.11234]
[1777018984475,33.2,77939.48,0.1,0.49567,0.00017,28.11234]
[1777018985141,33.2,77942.85,0.1,0.49625,0.00017,28.11397]
[1777018985181,33.2,77988.25,0.1,0.50399,0.00017,28.13018]
[1777018985685,33.2,77988.25,0.1,0.50399,0.00017,28.13018]
[1777018986082,33.2,77988.25,0.1,0.50399,0.00017,28.13018]
[1777018986152,33.2,78004.96,0.1,0.50683,0.00017,28.13349]
[1777018987751,33.2,78004.96,0.1,0.50683,0.00017,28.13349]
[1777018987847,33.2,78002.19,0.1,0.50636,0.00017,28.13304]
[1777018988877,33.2,78002.19,0.1,0.50636,0.00017,28.13304]
[1777018989902,33.2,78003.85,0.1,0.50664,0.00017,28.13331]
[1777018990060,33.2,78003.85,0.1,0.50664,0.00017,28.13331]
[1777018992828,33.2,78016.77,0.1,0.50884,0.00017,28.13496]
[1777018993597,33.2,78016.77,0.1,0.50884,0.00017,28.13496]
[1777018993669,33.2,78016.77,0.1,0.50884,0.00017,28.13496]
[1777018993834,33.2,78015.29,0.1,0.50859,0.00017,28.13481]
[1777018996855,33.19,78002.71,0.1,0.50645,0.00017,28.13313]
[1777019000943,33.19,77997.89,0.1,0.50563,0.00017,28.13227]
[1777019001008,33.19,77997.89,0.1,0.50563,0.00017,28.13227]
[1777019001225,33.19,77999.65,0.1,0.50593,0.00017,28.13259]
[1777019003010,33.19,77999.4,0.1,0.50588,0.00017,28.13255]
[1777019003015,33.19,77999.4,0.1,0.50588,0.00017,28.13255]
[1777019003190,33.19,77999.61,0.1,0.50592,0.00017,28.13259]
[1777019008425,33.19,77995.3,0.1,0.50519,0.00017,28.13175]
[1777019010632,33.19,77995.79,0.1,0.50527,0.00017,28.13185]
[1777019010640,33.19,77995.79,0.1,0.50527,0.00017,28.13185]
[1777019011200,33.2,77997.54,0.1,0.50557,0.00017,28.12893]
[1777019015086,33.2,77999.16,0.1,0.50584,0.00017,28.12923]
[1777019015224,33.2,77999.29,0.1,0.50587,0.00017,28.12925]
[1777019020266,33.2,77999.27,0.1,0.50586,0.00017,28.12925]
[1777019025323,33.2,77999.19,0.1,0.50585,0.00017,28.12924]
[1777019030343,33.2,77996.21,0.1,0.50534,0.00017,28.12866]
[1777019031130,33.2,77996.21,0.1,0.50534,0.00017,28.12866]
[1777019031142,33.2,77990.27,0.1,0.50433,0.00017,28.12739]
[1777019034125,33.2,77986.66,0.1,0.50371,0.00017,28.12652]
[1777019039240,33.2,77984.8,0.1,0.5034,0.00017,28.12605]
[1777019039251,33.2,77984.8,0.1,0.5034,0.00017,28.12605]
[1777019039296,33.2,77984.8,0.1,0.5034,0.00017,28.12605]
[1777019041845,33.2,77983.22,0.1,0.50313,0.00017,28.12564]
[1777019041856,33.2,77983.22,0.1,0.50313,0.00017,28.12564]
[1777019042257,33.2,77980.59,0.1,0.50268,0.00017,28.12492]
[1777019043520,33.2,77980.02,0.1,0.50258,0.00017,28.12476]
[1777019043540,33.2,77980.02,0.1,0.50258,0.00017,28.12476]
[1777019045073,33.2,77980.56,0.1,0.50267,0.00017,28.12491]
[1777019045083,33.2,77980.56,0.1,0.50267,0.00017,28.12491]
[1777019045210,33.2,77980.53,0.1,0.50267,0.00017,28.1249]
[1777019049688,33.2,77985.25,0.1,0.50347,0.00017,28.12617]
[1777019050240,33.2,77982.52,0.1,0.50301,0.00017,28.12545]
[1777019055274,33.2,77979.61,0.1,0.50251,0.00017,28.12464]
[1777019060310,33.2,77986.5,0.1,0.50369,0.00017,28.12648]
[1777019060697,33.2,77986.5,0.1,0.50369,0.00017,28.12648]
[1777019060746,33.2,77987.37,0.1,0.50383,0.00017,28.1267]
[1777019061853,33.2,77987.37,0.1,0.50383,0.00017,28.1267]
[1777019062324,33.2,77987.14,0.1,0.50379,0.00017,28.12664]
[1777019064336,33.2,77987.45,0.1,0.50385,0.00017,28.12672]
[1777019065345,33.2,77991.63,0.1,0.50456,0.00017,28.1277]
[1777019065925,33.2,77991.63,0.1,0.50456,0.00017,28.1277]
[1777019066352,33.19,77991.64,0.1,0.50456,0.00017,28.1277]
[1777019071387,33.19,77990.78,0.1,0.50441,0.00017,28.12423]
[1777019075415,33.19,77984.7,0.1,0.50338,0.00017,28.12275]
[1777019079082,33.19,77972.87,0.1,0.50136,0.00017,28.11933]
[1777019084479,33.19,77971.9,0.1,0.50119,0.00017,28.11902]
[1777019089512,33.19,77972.98,0.1,0.50138,0.00017,28.11937]
[1777019094215,33.19,77973.62,0.1,0.50149,0.00017,28.11957]
[1777019094258,33.19,77964.51,0.1,0.49993,0.00017,28.11648]
[1777019098207,33.19,77962.59,0.1,0.49961,0.00017,28.11577]
[1777019098223,33.19,77962.59,0.1,0.49961,0.00017,28.11577]
[1777019098308,33.19,77959.33,0.1,0.49905,0.00017,28.11453]
[1777019103332,33.19,77957.0,0.1,0.49865,0.00017,28.11361]
[1777019108351,33.18,77957.16,0.1,0.49868,0.00017,28.11367]
[1777019113359,33.17,77957.38,0.1,0.49871,0.00017,28.11376]
[1777019118389,33.16,77954.27,0.1,0.49818,0.00017,28.11249]
[1777019119581,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019119598,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019119656,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019119718,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019119793,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019119870,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120021,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120081,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120211,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120260,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120410,33.16,77949.61,0.1,0.49738,0.00017,28.1105]
[1777019120301,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019120465,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019120611,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019120644,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019120857,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019121001,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019121036,33.16,77944.11,0.1,0.49644,0.00017,28.108]
[1777019121313,33.16,77943.68,0.1,0.49637,0.00017,28.1078]
[1777019121982,33.16,77943.68,0.1,0.49637,0.00017,28.1078]
[1777019121994,33.16,77943.68,0.1,0.49637,0.00017,28.1078]
[1777019122333,33.16,77940.63,0.1,0.49585,0.00017,28.10634]
[1777019125396,33.16,77934.06,0.1,0.49472,0.00017,28.10304]
[1777019130434,33.16,77931.7,0.1,0.49432,0.00017,28.1018]
[1777019135670,33.16,77929.55,0.1,0.49395,0.00017,28.09737]
[1777019140676,33.16,77928.23,0.1,0.49373,0.00017,28.09665]
[1777019142640,33.17,77928.2,0.1,0.49372,0.00017,28.09663]
[1777019142731,33.17,77928.2,0.1,0.49372,0.00017,28.09663]
[1777019142836,33.17,77928.2,0.1,0.49372,0.00017,28.09663]
[1777019143175,33.17,77910.06,0.1,0.49063,0.00017,28.08582]
[1777019144991,33.16,77906.2,0.1,0.48997,0.00017,28.08329]
[1777019145013,33.16,77906.44,0.1,0.49001,0.00017,28.08345]
[1777019146351,33.16,77906.44,0.1,0.49001,0.00017,28.08345]
[1777019146374,33.16,77906.44,0.1,0.49001,0.00017,28.08345]
[1777019146435,33.16,77906.23,0.1,0.48997,0.00017,28.08331]
[1777019151029,33.16,77905.58,0.1,0.48986,0.00017,28.08288]
[1777019156054,33.16,77904.19,0.1,0.48962,0.00017,28.08195]
[1777019161065,33.16,77903.54,0.1,0.48951,0.00017,28.08151]
[1777019162947,33.16,77903.79,0.1,0.48955,0.00017,28.08167]
[1777019162983,33.16,77903.79,0.1,0.48955,0.00017,28.08167]
[1777019163060,33.16,77903.79,0.1,0.48955,0.00017,28.08167]
[1777019163100,33.16,77903.79,0.1,0.48955,0.00017,28.08167]
[1777019163113,33.16,77903.47,0.1,0.4895,0.00017,28.08146]
[1777019165223,33.16,77903.4,0.1,0.48948,0.00017,28.08141]
[1777019165245,33.16,77903.4,0.1,0.48948,0.00017,28.08141]
[1777019165325,33.16,77902.82,0.1,0.48938,0.00017,28.08102]
[1777019171094,33.16,77907.37,0.1,0.49016,0.00017,28.08406]
[1777019176128,33.15,77906.7,0.1,0.49004,0.00017,28.08361]
[1777019181224,33.15,77906.28,0.1,0.48997,0.00017,28.08333]
[1777019186235,33.15,77905.73,0.1,0.48988,0.00017,28.08296]
[1777019189673,33.15,77905.35,0.1,0.48981,0.00017,28.08271]
[1777019190230,33.15,77894.54,0.1,0.48796,0.00017,28.07519]
[1777019190648,33.15,77894.54,0.1,0.48796,0.00017,28.07519]
[1777019191233,33.15,77893.21,0.1,0.48773,0.00017,28.07095]
[1777019192241,33.15,77902.1,0.1,0.48925,0.00017,28.07723]
[1777019194256,33.15,77904.81,0.1,0.48971,0.00017,28.07907]
[1777019198463,33.15,77904.12,0.1,0.4896,0.00017,28.07861]
[1777019199289,33.15,77904.19,0.1,0.48961,0.00017,28.07865]
[1777019200429,33.14,77910.98,0.1,0.49077,0.00017,28.08311]
[1777019205472,33.14,77909.4,0.1,0.4905,0.00017,28.08209]
[1777019210514,33.14,77907.99,0.1,0.49025,0.00017,28.08117]
[1777019215571,33.14,77908.21,0.1,0.49029,0.00017,28.08131]
[1777019220576,33.14,77907.01,0.1,0.49009,0.00017,28.08052]
[1777019225583,33.14,77904.0,0.1,0.48957,0.00017,28.07851]
[1777019228145,33.14,77909.19,0.1,0.49046,0.00017,28.08195]
[1777019228152,33.14,77909.19,0.1,0.49046,0.00017,28.08195]
[1777019228169,33.14,77909.19,0.1,0.49046,0.00017,28.08195]
[1777019228501,33.14,77909.19,0.1,0.49046,0.00017,28.08195]
[1777019228497,33.14,77908.97,0.1,0.49042,0.00017,28.0818]
[1777019228542,33.14,77908.97,0.1,0.49042,0.00017,28.0818]
[1777019229690,33.13,77908.15,0.1,0.49028,0.00017,28.08127]
[1777019229699,33.13,77908.15,0.1,0.49028,0.00017,28.08127]
[1777019229701,33.13,77908.15,0.1,0.49028,0.00017,28.08127]
[1777019230510,33.13,77908.09,0.1,0.49027,0.00017,28.08123]
[1777019235545,33.13,77908.35,0.1,0.49031,0.00017,28.0814]
[1777019240580,33.13,77913.0,0.1,0.4911,0.00017,28.08437]
[1777019245615,33.12,77911.7,0.1,0.49088,0.00017,28.08355]
[1777019250650,33.12,77910.01,0.1,0.49059,0.00017,28.08246]
[1777019256693,33.12,77909.69,0.1,0.49053,0.00017,28.07898]
[1777019262736,33.12,77909.43,0.1,0.49048,0.00017,28.07881]
[1777019267772,33.11,77908.92,0.1,0.49039,0.00017,28.07847]
[1777019273009,33.11,77908.82,0.1,0.49037,0.00017,28.07841]
[1777019273032,33.11,77908.82,0.1,0.49037,0.00017,28.07841]
[1777019273542,33.11,77915.49,0.1,0.49152,0.00017,28.08263]
[1777019278643,33.11,77918.5,0.1,0.49203,0.00017,28.08447]
[1777019284108,33.11,77921.34,0.1,0.49252,0.00017,28.08615]
[1777019284560,33.11,77927.25,0.1,0.49353,0.00017,28.08953]
[1777019289581,33.11,77930.24,0.1,0.49404,0.00017,28.09117]
[1777019294603,33.11,77934.43,0.1,0.49476,0.00017,28.09339]
[1777019295523,33.11,77927.22,0.1,0.49352,0.00017,28.08951]
[1777019299274,33.11,77927.78,0.1,0.49362,0.00017,28.08982]
[1777019299522,33.11,77930.87,0.1,0.49415,0.00017,28.0915]
[1777019302593,33.11,77923.29,0.1,0.49285,0.00017,28.08728]
[1777019307608,33.11,77921.01,0.1,0.49246,0.00017,28.08596]
[1777019308098,33.11,77921.01,0.1,0.49246,0.00017,28.08596]
[1777019308172,33.11,77917.01,0.1,0.49178,0.00017,28.08356]
[1777019314095,33.09,77913.8,0.1,0.49121,0.00017,28.07829]
[1777019317601,33.09,77907.9,0.1,0.4902,0.00017,28.0745]
[1777019320976,33.07,77907.02,0.1,0.49004,0.00017,28.0739]
[1777019321071,33.07,77907.02,0.1,0.49004,0.00017,28.0739]
[1777019321152,33.07,77901.94,0.1,0.48916,0.00017,28.07047]
[1777019323526,33.06,77893.69,0.1,0.48775,0.00017,28.06461]
[1777019324691,33.06,77894.08,0.1,0.48781,0.00017,28.06489]
[1777019325531,33.06,77894.08,0.1,0.48781,0.00017,28.06489]
[1777019325556,33.05,77892.74,0.1,0.48758,0.00017,28.0639]
[1777019330582,33.02,77894.35,0.1,0.48783,0.00017,28.06503]
[1777019335656,32.98,77896.01,0.1,0.48809,0.00017,28.06617]
[1777019341167,32.97,77897.28,0.1,0.4883,0.00017,28.06706]
[1777019346188,32.95,77898.31,0.1,0.48846,0.00017,28.06778]
[1777019351212,32.95,77897.98,0.1,0.4884,0.00017,28.06754]
[1777019356269,32.95,77899.8,0.1,0.48871,0.00017,28.06882]
[1777019361313,32.94,77899.56,0.1,0.48867,0.00017,28.06864]
[1777019366361,32.94,77899.22,0.1,0.48861,0.00017,28.0684]
[1777019371602,32.94,77899.35,0.1,0.48863,0.00017,28.06849]
[1777019376726,32.93,77898.14,0.1,0.48841,0.00017,28.06434]
[1777019381809,32.93,77897.96,0.1,0.48838,0.00017,28.06421]
[1777019386884,32.92,77897.82,0.1,0.48835,0.00017,28.0641]
[1777019390086,32.92,77897.37,0.1,0.48827,0.00017,28.06378]
[1777019390170,32.92,77897.37,0.1,0.48827,0.00017,28.06378]
[1777019390647,32.92,77897.37,0.1,0.48827,0.00017,28.06378]
[1777019392929,32.91,77891.81,0.1,0.48731,0.00017,28.0597]
[1777019392941,32.91,77891.81,0.1,0.48731,0.00017,28.0597]
[1777019393666,32.91,77891.91,0.1,0.48733,0.00017,28.05978]
[1777019394579,32.91,77891.91,0.1,0.48733,0.00017,28.05978]
[1777019394674,32.91,77892.39,0.1,0.48741,0.00017,28.06013]
[1777019394769,32.91,77892.39,0.1,0.48741,0.00017,28.06013]
[1777019394863,32.91,77892.39,0.1,0.48741,0.00017,28.06013]
[1777019396499,32.91,77891.93,0.1,0.48733,0.00017,28.05979]
[1777019396536,32.91,77891.93,0.1,0.48733,0.00017,28.05979]
[1777019401723,32.91,77895.05,0.1,0.48787,0.00017,28.06208]
[1777019407085,32.91,77892.91,0.1,0.48749,0.00017,28.06051]
[1777019407513,32.91,77892.91,0.1,0.48749,0.00017,28.06051]
[1777019407539,32.91,77892.91,0.1,0.48749,0.00017,28.06051]
[1777019407576,32.91,77892.91,0.1,0.48749,0.00017,28.06051]
[1777019407579,32.9,77891.46,0.1,0.48724,0.00017,28.05943]
[1777019409038,32.91,77880.08,0.1,0.48529,0.00017,28.05058]
[1777019411659,32.9,77867.43,0.1,0.48311,0.00017,28.03995]
[1777019416830,32.89,77867.82,0.1,0.48316,0.00017,28.04026]
[1777019417764,32.89,77867.82,0.1,0.48316,0.00017,28.04026]
[1777019418610,32.89,77874.68,0.1,0.48435,0.00017,28.04612]
[1777019423795,32.89,77878.76,0.1,0.48505,0.00017,28.04949]
[1777019428940,32.9,77877.34,0.1,0.48481,0.00017,28.04833]
[1777019433755,32.9,77871.0,0.1,0.48371,0.00017,28.03974]
[1777019434636,32.9,77863.14,0.1,0.48236,0.00017,28.03286]
[1777019438582,32.9,77862.35,0.1,0.48222,0.00017,28.03214]
[1777019438681,32.9,77862.35,0.1,0.48222,0.00017,28.03214]
[1777019439116,32.9,77862.81,0.1,0.4823,0.00017,28.03256]
[1777019439746,32.89,77865.78,0.1,0.48281,0.00017,28.0352]
[1777019444968,32.89,77865.79,0.1,0.48281,0.00017,28.03521]
[1777019450026,32.89,77869.23,0.1,0.4834,0.00017,28.03821]
[1777019455061,32.89,77869.23,0.1,0.4834,0.00017,28.03821]
[1777019460084,32.89,77868.34,0.1,0.48325,0.00017,28.03744]
[1777019464251,32.89,77865.01,0.1,0.48268,0.00017,28.03451]
[1777019464741,32.89,77861.53,0.1,0.48208,0.00017,28.0314]
[1777019466640,32.89,77852.4,0.1,0.4805,0.00017,28.02292]
[1777019469681,32.87,77845.7,0.1,0.47933,0.00017,28.01635]
[1777019474696,32.85,77848.08,0.1,0.47972,0.00017,28.0186]
[1777019479742,32.84,77849.11,0.1,0.47988,0.00017,28.01957]
[1777019484742,32.83,77848.42,0.1,0.47976,0.00017,28.01889]
[1777019489788,32.83,77844.14,0.1,0.47902,0.00017,28.01465]
[1777019494853,32.83,77849.65,0.1,0.47996,0.00017,28.01678]
[1777019499926,32.82,77848.78,0.1,0.47981,0.00017,28.01593]
[1777019504993,32.82,77849.18,0.1,0.47988,0.00017,28.0163]
[1777019510037,32.82,77851.45,0.1,0.48027,0.00017,28.01849]
[1777019515076,32.82,77850.83,0.1,0.48016,0.00017,28.01788]
[1777019520097,32.81,77851.79,0.1,0.48032,0.00017,28.0188]
[1777019525161,32.81,77852.87,0.1,0.4805,0.00017,28.01983]
[1777019530205,32.81,77852.43,0.1,0.48043,0.00017,28.0194]
[1777019535231,32.81,77854.45,0.1,0.48077,0.00017,28.02132]
[1777019540271,32.81,77853.85,0.1,0.48067,0.00017,28.02075]
[1777019545467,32.81,77855.27,0.1,0.48091,0.00017,28.02208]
[1777019550669,32.81,77856.48,0.1,0.48112,0.00017,28.02322]
[1777019555726,32.81,77857.11,0.1,0.48123,0.00017,28.02052]
[1777019560489,32.81,77856.63,0.1,0.48114,0.00017,28.02007]
[1777019560528,32.81,77856.63,0.1,0.48114,0.00017,28.02007]
[1777019560848,32.81,77849.88,0.1,0.47998,0.00017,28.01365]
[1777019564048,32.8,77850.29,0.1,0.48005,0.00017,28.01404]
[1777019564059,32.8,77850.29,0.1,0.48005,0.00017,28.01404]
[1777019564865,32.8,77848.62,0.1,0.47976,0.00017,28.01242]
[1777019565023,32.8,77848.62,0.1,0.47976,0.00017,28.01242]
[1777019565073,32.8,77848.62,0.1,0.47976,0.00017,28.01242]
[1777019570929,32.8,77847.75,0.1,0.47961,0.00017,28.01156]
[1777019576948,32.8,77854.93,0.1,0.48084,0.00017,28.01845]
[1777019582186,32.79,77853.99,0.1,0.48068,0.00017,28.01755]
[1777019591046,32.79,77852.69,0.1,0.48045,0.00017,28.0163]
[1777019596080,32.79,77849.41,0.1,0.47988,0.00017,28.01312]
[1777019601120,32.78,77847.49,0.1,0.47954,0.00017,28.01123]
[1777019606625,32.78,77843.93,0.1,0.47893,0.00017,28.0077]
[1777019612811,32.78,77845.1,0.1,0.47912,0.00017,28.00557]
[1777019617889,32.78,77843.79,0.1,0.47889,0.00017,28.00426]
[1777019623276,32.77,77839.22,0.1,0.4781,0.00017,27.9996]
[1777019624606,32.77,77839.22,0.1,0.4781,0.00017,27.9996]
[1777019624623,32.77,77839.22,0.1,0.4781,0.00017,27.9996]
[1777019624817,32.77,77834.57,0.1,0.47729,0.00017,27.99476]
[1777019629881,32.77,77833.82,0.1,0.47716,0.00017,27.99396]
[1777019634936,32.77,77836.48,0.1,0.47762,0.00017,27.99674]
[1777019639939,32.76,77834.94,0.1,0.47735,0.00017,27.99512]
[1777019645489,32.76,77833.89,0.1,0.47716,0.00017,27.994]
[1777019650494,32.76,77832.47,0.1,0.47692,0.00017,27.99248]
[1777019655549,32.76,77832.1,0.1,0.47685,0.00017,27.99208]
[1777019660554,32.75,77831.36,0.1,0.47672,0.00017,27.99128]
[1777019665570,32.75,77831.04,0.1,0.47666,0.00017,27.99092]
[1777019668845,32.74,77829.0,0.1,0.4763,0.00017,27.98868]
[1777019668916,32.73,77827.01,0.1,0.47594,0.00017,27.98649]
[1777019669983,32.73,77827.01,0.1,0.47594,0.00017,27.98649]
[1777019669823,32.73,77801.12,0.1,0.47146,0.00017,27.95638]
[1777019670103,32.73,77801.12,0.1,0.47146,0.00017,27.95638]
[1777019670981,32.73,77801.12,0.1,0.47146,0.00017,27.95638]
[1777019670608,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671108,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671173,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671198,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671230,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671265,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671386,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671472,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671649,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671710,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671865,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671957,32.72,77801.91,0.1,0.47159,0.00017,27.95731]
[1777019671976,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672102,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672166,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672324,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672377,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672530,32.72,77798.13,0.1,0.47093,0.00017,27.94935]
[1777019672621,32.72,77798.13,0.1,0.47093,0.00017,27.94934]
[1777019674410,32.72,77798.99,0.1,0.47107,0.00017,27.95041]
[1777019674898,32.72,77798.53,0.1,0.47099,0.00017,27.94984]
[1777019676553,32.72,77798.58,0.1,0.471,0.00017,27.9499]
[1777019676659,32.72,77798.37,0.1,0.47097,0.00017,27.94963]
[1777019678432,32.72,77798.46,0.1,0.47098,0.00017,27.94974]
[1777019678987,32.71,77794.23,0.1,0.47024,0.00017,27.9444]
[1777019684036,32.69,77798.84,0.1,0.47101,0.00017,27.95005]
[1777019689099,32.68,77802.82,0.1,0.47169,0.00017,27.95488]
[1777019694582,32.68,77804.4,0.1,0.47196,0.00017,27.9568]
[1777019699898,32.68,77803.71,0.1,0.47184,0.00017,27.95595]
[1777019704943,32.68,77803.4,0.1,0.47178,0.00017,27.95556]
[1777019704975,32.68,77797.79,0.1,0.47081,0.00017,27.94863]
[1777019708744,32.67,77800.87,0.1,0.47134,0.00017,27.95241]
[1777019708982,32.67,77801.36,0.1,0.47142,0.00017,27.95302]
[1777019710674,32.67,77801.57,0.1,0.47146,0.00017,27.95327]
[1777019710997,32.67,77787.34,0.1,0.46899,0.00017,27.93521]
[1777019711999,32.67,77787.34,0.1,0.46899,0.00017,27.93521]
[1777019712023,32.67,77787.34,0.1,0.46899,0.00017,27.93521]
[1777019712036,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712238,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712273,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712430,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712473,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712488,32.67,77788.91,0.1,0.46926,0.00017,27.93725]
[1777019712907,32.67,77789.44,0.1,0.46935,0.00017,27.93795]
[1777019717941,32.66,77785.29,0.1,0.46863,0.00017,27.93249]
[1777019720905,32.66,77784.28,0.1,0.46845,0.00017,27.93114]
[1777019720915,32.66,77784.28,0.1,0.46845,0.00017,27.93114]
[1777019720956,32.66,77784.28,0.1,0.46845,0.00017,27.93114]
[1777019721004,32.66,77782.35,0.1,0.46811,0.00017,27.92857]
[1777019723235,32.66,77780.4,0.1,0.46777,0.00017,27.92594]
[1777019723246,32.66,77780.4,0.1,0.46777,0.00017,27.92594]
[1777019723984,32.66,77779.82,0.1,0.46767,0.00017,27.92515]
[1777019727075,32.65,77778.27,0.1,0.4674,0.00017,27.92304]
[1777019728003,32.65,77778.27,0.1,0.4674,0.00017,27.92304]
[1777019728061,32.65,77777.37,0.1,0.46724,0.00017,27.92182]
[1777019733138,32.65,77773.44,0.1,0.46656,0.00017,27.91315]
[1777019738752,32.65,77777.55,0.1,0.46726,0.00017,27.91875]
[1777019744858,32.64,77775.64,0.1,0.46692,0.00017,27.91606]
[1777019745920,32.64,77763.05,0.1,0.46473,0.00017,27.89835]
[1777019747198,32.62,77763.05,0.1,0.4647,0.00017,27.89818]
[1777019753810,32.59,77766.48,0.1,0.46525,0.00017,27.90283]
[1777019759145,32.58,77769.54,0.1,0.46577,0.00017,27.90709]
[1777019765276,32.52,77779.55,0.1,0.46743,0.00017,27.92042]
[1777019770313,32.49,77781.57,0.1,0.46775,0.00017,27.92297]
[1777019775345,32.49,77782.86,0.1,0.46797,0.00017,27.92468]
[1777019779807,32.49,77783.56,0.1,0.46809,0.00017,27.9256]
[1777019780042,32.48,77782.31,0.1,0.46786,0.00017,27.92388]
[1777019781842,32.48,77785.69,0.1,0.46845,0.00017,27.92839]
[1777019781863,32.48,77785.69,0.1,0.46845,0.00017,27.92839]
[1777019783849,32.48,77787.29,0.1,0.46872,0.00017,27.93048]
[1777019783857,32.48,77787.29,0.1,0.46872,0.00017,27.93048]
[1777019785868,32.47,77787.45,0.1,0.46875,0.00017,27.93067]
[1777019785887,32.47,77787.45,0.1,0.46875,0.00017,27.93067]
[1777019785948,32.47,77787.45,0.1,0.46875,0.00017,27.93067]
[1777019786050,32.47,77787.43,0.1,0.46874,0.00017,27.93064]
[1777019791459,32.46,77785.92,0.1,0.46847,0.00017,27.9253]
[1777019796491,32.46,77785.03,0.1,0.4683,0.00017,27.92407]
[1777019801832,32.46,77786.25,0.1,0.46851,0.00017,27.92566]
[1777019806839,32.45,77785.92,0.1,0.46844,0.00017,27.92517]
[1777019813611,32.44,77786.92,0.1,0.4686,0.00017,27.92643]
[1777019817079,32.43,77780.21,0.1,0.46743,0.00017,27.91739]
[1777019822673,32.43,77782.62,0.1,0.46784,0.00017,27.92061]
[1777019827797,32.43,77783.21,0.1,0.46794,0.00017,27.92137]
[1777019828131,32.43,77783.21,0.1,0.46794,0.00017,27.92137]
[1777019828133,32.42,77795.61,0.1,0.4701,0.00017,27.93764]
[1777019828220,32.42,77795.61,0.1,0.4701,0.00017,27.93764]
[1777019828408,32.42,77795.61,0.1,0.4701,0.00017,27.93764]
[1777019829180,32.42,77795.61,0.1,0.4701,0.00017,27.93764]
[1777019828718,32.42,77795.61,0.1,0.4701,0.00017,27.93765]
[1777019829724,32.42,77797.08,0.1,0.47036,0.00017,27.93952]
[1777019830263,32.42,77797.08,0.1,0.47036,0.00017,27.93952]
[1777019831199,32.42,77797.48,0.1,0.47043,0.00017,27.94003]
[1777019831739,32.43,77797.37,0.1,0.47041,0.00017,27.93989]
[1777019832574,32.43,77797.37,0.1,0.47041,0.00017,27.93989]
[1777019833176,32.43,77795.28,0.1,0.47005,0.00017,27.93723]
[1777019834706,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019834717,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019834722,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019834789,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019834896,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019835028,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019835108,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019835176,32.43,77791.44,0.1,0.46938,0.00017,27.93227]
[1777019835129,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835344,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835410,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835553,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835616,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835768,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835794,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019835998,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019836091,32.43,77790.5,0.1,0.46921,0.00017,27.93105]
[1777019836099,32.43,77790.02,0.1,0.46913,0.00017,27.93042]
[1777019836214,32.43,77790.02,0.1,0.46913,0.00017,27.93042]
[1777019836263,32.43,77790.02,0.1,0.46913,0.00017,27.93042]
[1777019836280,32.43,77790.02,0.1,0.46913,0.00017,27.93042]
[1777019836774,32.43,77789.91,0.1,0.46911,0.00017,27.93028]
[1777019837435,32.43,77789.91,0.1,0.46911,0.00017,27.93028]
[1777019837488,32.43,77789.91,0.1,0.46911,0.00017,27.93028]
[1777019837781,32.43,77789.72,0.1,0.46908,0.00017,27.93003]
[1777019838691,32.43,77789.72,0.1,0.46908,0.00017,27.93003]
[1777019838954,32.43,77790.32,0.1,0.46918,0.00017,27.93082]
[1777019843980,32.43,77790.97,0.1,0.4693,0.00017,27.93167]
[1777019846324,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846390,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846450,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846546,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846657,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846688,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846784,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846869,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019846903,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019847085,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019847114,32.43,77793.71,0.1,0.46977,0.00017,27.93522]
[1777019847187,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847297,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847437,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847514,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847580,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847738,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847785,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847968,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019847985,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019848194,32.43,77791.77,0.1,0.46944,0.00017,27.93271]
[1777019848202,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019848245,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019848257,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019848260,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019848473,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019848486,32.43,77792.24,0.1,0.46952,0.00017,27.93332]
[1777019849204,32.43,77792.65,0.1,0.46959,0.00017,27.93385]
[1777019854663,32.43,77791.71,0.1,0.46942,0.00017,27.92933]
[1777019859675,32.42,77791.49,0.1,0.46938,0.00017,27.92904]
[1777019864693,32.42,77792.65,0.1,0.46958,0.00017,27.93054]
[1777019869131,32.42,77799.04,0.1,0.4707,0.00017,27.9387]
[1777019874156,32.41,77800.11,0.1,0.47087,0.00017,27.94]
[1777019879235,32.41,77799.45,0.1,0.47075,0.00017,27.93911]
[1777019884421,32.4,77799.58,0.1,0.47076,0.00017,27.93921]
[1777019889449,32.39,77802.87,0.1,0.47132,0.00017,27.94327]
[1777019894596,32.38,77803.35,0.1,0.47139,0.00018,27.94381]
[1777019899633,32.37,77803.96,0.1,0.47149,0.00018,27.94452]
[1777019904699,32.36,77805.89,0.1,0.47182,0.00018,27.94685]
[1777019909710,32.35,77805.04,0.1,0.47166,0.00018,27.94575]
[1777019914733,32.35,77805.92,0.1,0.4718,0.00018,27.9435]
[1777019919756,32.34,77806.07,0.1,0.47182,0.00018,27.94364]
[1777019925121,32.34,77805.89,0.1,0.47179,0.00018,27.94343]
[1777019925326,32.34,77806.29,0.1,0.47186,0.00018,27.94393]
[1777019925335,32.34,77806.29,0.1,0.47186,0.00018,27.94393]
[1777019926229,32.34,77806.58,0.1,0.47191,0.00018,27.94429]
[1777019928139,32.34,77806.36,0.1,0.47187,0.00018,27.94403]
[1777019928259,32.34,77806.1,0.1,0.47183,0.00018,27.94371]
[1777019933936,32.35,77806.65,0.1,0.47193,0.00018,27.94441]
[1777019939489,32.35,77805.96,0.1,0.47182,0.00018,27.9436]
[1777019944647,32.36,77807.32,0.1,0.47206,0.00018,27.94528]
[1777019950569,32.36,77808.7,0.1,0.47231,0.00018,27.947]
[1777019955602,32.37,77808.5,0.1,0.47228,0.00018,27.94678]
[1777019961278,32.37,77808.16,0.1,0.47222,0.00018,27.94638]
[1777019961696,32.37,77809.11,0.1,0.47239,0.00018,27.94753]
[1777019961783,32.37,77809.11,0.1,0.47239,0.00018,27.94753]
[1777019962318,32.37,77809.11,0.1,0.47239,0.00018,27.94753]
[1777019961875,32.37,77815.9,0.1,0.47357,0.00018,27.95563]
[1777019962651,32.37,77815.88,0.1,0.47357,0.00018,27.9556]
[1777019963657,32.37,77823.65,0.1,0.47493,0.00018,27.96457]
[1777019965298,32.37,77826.48,0.1,0.47543,0.00018,27.96776]
[1777019970997,32.37,77821.92,0.1,0.47464,0.00018,27.96263]
[1777019976749,32.38,77824.2,0.1,0.47504,0.00018,27.96196]
[1777019981788,32.38,77828.36,0.1,0.47576,0.00018,27.9666]
[1777019986824,32.37,77832.1,0.1,0.47641,0.00018,27.97068]
[1777019991858,32.37,77832.66,0.1,0.4765,0.00018,27.97126]
[1777019996893,32.36,77834.15,0.1,0.47676,0.00018,27.97285]
[1777020001928,32.36,77835.21,0.1,0.47694,0.00018,27.97397]
[1777020007970,32.35,77836.08,0.1,0.47709,0.00018,27.97487]
[1777020013138,32.35,77836.17,0.1,0.4771,0.00018,27.97495]
[1777020019049,32.34,77837.57,0.1,0.47734,0.00018,27.97642]
[1777020024293,32.34,77837.43,0.1,0.47731,0.00018,27.97626]
[1777020025562,32.34,77843.37,0.1,0.47835,0.00018,27.98245]
[1777020032139,32.33,77845.93,0.1,0.47879,0.00018,27.98176]
[1777020037553,32.33,77845.41,0.1,0.47869,0.00018,27.98122]
[1777020043217,32.32,77846.16,0.1,0.47882,0.00018,27.98196]
[1777020048252,32.32,77847.97,0.1,0.47913,0.00018,27.98377]
[1777020054295,32.31,77842.72,0.1,0.47821,0.00018,27.9784]
[1777020059329,32.31,77842.43,0.1,0.47815,0.00018,27.97808]
[1777020064365,32.3,77841.16,0.1,0.47792,0.00018,27.97674]
[1777020069400,32.3,77840.9,0.1,0.47787,0.00018,27.97645]
[1777020074434,32.29,77842.22,0.1,0.4781,0.00018,27.97781]
[1777020082492,32.29,77840.16,0.1,0.47773,0.00018,27.97563]
[1777020087526,32.28,77840.53,0.1,0.47779,0.00018,27.976]
[1777020093569,32.28,77836.96,0.1,0.47715,0.00018,27.96893]
[1777020098604,32.27,77837.72,0.1,0.47728,0.00018,27.96972]
[1777020104052,32.27,77832.13,0.1,0.4763,0.00018,27.96368]
[1777020104098,32.27,77832.13,0.1,0.4763,0.00018,27.96368]
[1777020104179,32.27,77822.97,0.1,0.47469,0.00018,27.95343]
[1777020106808,32.27,77822.25,0.1,0.47456,0.00018,27.95261]
[1777020106817,32.27,77822.25,0.1,0.47456,0.00018,27.95261]
[1777020106835,32.27,77822.29,0.1,0.47457,0.00018,27.95266]
[1777020111274,32.27,77813.02,0.1,0.47294,0.00018,27.94179]
[1777020114719,32.27,77806.96,0.1,0.47187,0.00018,27.93443]
[1777020119759,32.26,77803.91,0.1,0.47133,0.00018,27.93062]
[1777020123787,32.26,77797.31,0.1,0.47016,0.00018,27.92224]
[1777020127598,32.25,77796.61,0.1,0.47003,0.00018,27.92132]
[1777020127663,32.25,77795.94,0.1,0.46991,0.00018,27.92045]
[1777020132295,32.25,77793.42,0.1,0.46947,0.00018,27.91715]
[1777020132311,32.25,77793.42,0.1,0.46947,0.00018,27.91715]
[1777020132409,32.25,77792.61,0.1,0.46932,0.00018,27.91609]
[1777020137885,32.24,77793.34,0.1,0.46944,0.00018,27.917]
[1777020142919,32.23,77790.33,0.1,0.46891,0.00018,27.91301]
[1777020147955,32.23,77788.98,0.1,0.46866,0.00018,27.91118]
[1777020149074,32.23,77788.98,0.1,0.46866,0.00018,27.91118]
[1777020149082,32.23,77788.98,0.1,0.46866,0.00018,27.91118]
[1777020149090,32.23,77788.98,0.1,0.46866,0.00018,27.91118]
[1777020149172,32.23,77789.02,0.1,0.46867,0.00018,27.91123]
[1777020151123,32.23,77788.92,0.1,0.46865,0.00018,27.91109]
[1777020151192,32.23,77789.25,0.1,0.4687,0.00018,27.90823]
[1777020156347,32.22,77787.24,0.1,0.46834,0.00018,27.90551]
[1777020161381,32.21,77786.72,0.1,0.46824,0.00018,27.90476]
[1777020167090,32.21,77778.39,0.1,0.46677,0.00018,27.89335]
[1777020172125,32.21,77781.2,0.1,0.46726,0.00018,27.89721]
[1777020177160,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020177962,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020177969,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178102,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178172,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178264,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178314,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178428,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178527,32.2,77783.22,0.1,0.46761,0.00018,27.89994]
[1777020178529,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020178604,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020178740,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020178813,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020178955,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179022,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179158,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179227,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179374,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179405,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179412,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179541,32.2,77790.15,0.1,0.46883,0.00018,27.90925]
[1777020179443,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020179578,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020179623,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020179854,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020179894,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020180092,32.2,77790.36,0.1,0.46886,0.00018,27.90952]
[1777020180182,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020180995,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020181049,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020181212,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020181226,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020181362,32.2,77790.22,0.1,0.46884,0.00018,27.90933]
[1777020181971,32.2,77788.48,0.1,0.46853,0.00018,27.90701]
[1777020182004,32.2,77788.48,0.1,0.46853,0.00018,27.90701]
[1777020182036,32.2,77788.48,0.1,0.46853,0.00018,27.90701]
[1777020182091,32.2,77788.48,0.1,0.46853,0.00018,27.90701]
[1777020182217,32.2,77788.48,0.1,0.46853,0.00018,27.90701]
[1777020182523,32.2,77786.39,0.1,0.46816,0.00018,27.90421]
[1777020183623,32.2,77786.38,0.1,0.46816,0.00018,27.90418]
[1777020184537,32.2,77785.72,0.1,0.46804,0.00018,27.90329]
[1777020189542,32.2,77784.83,0.1,0.46788,0.00018,27.90207]
[1777020194584,32.19,77781.06,0.1,0.46722,0.00018,27.89691]
[1777020199584,32.19,77774.63,0.1,0.46608,0.00018,27.88793]
[1777020200489,32.19,77774.63,0.1,0.46608,0.00018,27.88793]
[1777020200537,32.19,77774.61,0.1,0.46608,0.00018,27.8879]
[1777020203429,32.19,77772.7,0.1,0.46574,0.00018,27.88519]
[1777020203517,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020203599,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020203942,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020204048,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020204308,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020204374,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020204524,32.19,77751.41,0.1,0.46199,0.00018,27.85373]
[1777020204411,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020204608,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020204748,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020204817,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020204953,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020205027,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020205191,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020205314,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020205332,32.19,77744.98,0.1,0.46086,0.00018,27.84374]
[1777020205415,32.19,77745.34,0.1,0.46092,0.00018,27.8443]
[1777020205818,32.19,77745.34,0.1,0.46092,0.00018,27.8443]
[1777020205836,32.19,77745.34,0.1,0.46092,0.00018,27.8443]
[1777020206521,32.19,77745.22,0.1,0.4609,0.00018,27.8441]
[1777020211578,32.18,77749.44,0.1,0.46164,0.00018,27.85065]
[1777020212634,32.18,77759.74,0.1,0.46344,0.00018,27.86298]
[1777020217642,32.18,77760.33,0.1,0.46354,0.00018,27.86381]
[1777020221278,32.18,77763.75,0.1,0.46414,0.00018,27.86885]
[1777020221487,32.18,77765.31,0.1,0.46441,0.00018,27.87113]
[1777020226516,32.17,77767.39,0.1,0.46477,0.00018,27.87414]
[1777020231539,32.17,77767.69,0.1,0.46482,0.00018,27.87454]
[1777020232293,32.17,77766.06,0.1,0.46454,0.00018,27.87217]
[1777020232547,32.17,77766.43,0.1,0.4646,0.00018,27.8727]
[1777020233580,32.17,77778.53,0.1,0.46673,0.00018,27.88992]
[1777020234563,32.17,77778.48,0.1,0.46672,0.00018,27.88985]
[1777020237807,32.17,77775.22,0.1,0.46615,0.00018,27.88528]
[1777020238590,32.17,77775.3,0.1,0.46616,0.00018,27.88539]
[1777020240603,32.17,77766.44,0.1,0.4646,0.00018,27.8727]
[1777020241611,32.17,77772.51,0.1,0.46567,0.00018,27.88143]
[1777020244633,32.16,77782.57,0.1,0.46744,0.00018,27.89547]
[1777020249701,32.16,77781.86,0.1,0.46731,0.00018,27.89449]
[1777020254736,32.16,77781.6,0.1,0.46727,0.00018,27.89413]
[1777020259781,32.16,77780.88,0.1,0.46714,0.00018,27.89314]
[1777020264858,32.16,77780.23,0.1,0.46702,0.00018,27.89221]
[1777020269863,32.15,77780.48,0.1,0.46705,0.00018,27.89251]
[1777020274980,32.15,77780.32,0.1,0.46702,0.00018,27.88898]
[1777020280334,32.15,77780.47,0.1,0.46705,0.00018,27.88919]
[1777020282608,32.15,77769.9,0.1,0.46518,0.00018,27.87429]
[1777020285620,32.15,77768.77,0.1,0.46498,0.00018,27.87265]
[1777020290708,32.15,77771.52,0.1,0.46546,0.00018,27.87659]
[1777020295721,32.15,77774.56,0.1,0.466,0.00018,27.88089]
[1777020300738,32.15,77772.27,0.1,0.46559,0.00018,27.87763]
[1777020305813,32.14,77773.26,0.1,0.46576,0.00018,27.87902]
[1777020310813,32.14,77773.66,0.1,0.46583,0.00018,27.87957]
[1777020315826,32.14,77772.9,0.1,0.46569,0.00018,27.87847]
[1777020320871,32.14,77774.44,0.1,0.46596,0.00018,27.88063]
[1777020325882,32.13,77775.65,0.1,0.46617,0.00018,27.88232]
[1777020330907,32.13,77775.88,0.1,0.46621,0.00018,27.88263]
[1777020334587,32.13,77788.31,0.1,0.46839,0.00018,27.8964]
[1777020336684,32.13,77790.84,0.1,0.46884,0.00018,27.89975]
[1777020341724,32.13,77791.76,0.1,0.469,0.00018,27.90097]
[1777020346858,32.13,77791.25,0.1,0.46891,0.00018,27.90031]
[1777020350711,32.13,77790.73,0.1,0.46882,0.00018,27.89962]
[1777020351697,32.13,77793.1,0.1,0.46924,0.00018,27.90275]
[1777020356746,32.13,77791.63,0.1,0.46898,0.00018,27.90082]
[1777020362131,32.13,77792.07,0.1,0.46906,0.00018,27.9014]
[1777020365708,32.13,77804.44,0.1,0.47123,0.00018,27.91728]
[1777020366726,32.13,77810.77,0.1,0.47235,0.00018,27.9251]
[1777020368722,32.13,77808.31,0.1,0.47192,0.00018,27.92208]
[1777020371176,32.12,77803.47,0.1,0.47106,0.00018,27.91605]
[1777020371186,32.12,77803.47,0.1,0.47106,0.00018,27.91605]
[1777020371756,32.12,77803.25,0.1,0.47102,0.00018,27.91577]
[1777020376778,32.12,77800.99,0.1,0.47062,0.00018,27.91289]
[1777020381807,32.11,77801.34,0.1,0.47067,0.00018,27.91329]
[1777020387002,32.11,77803.29,0.1,0.47101,0.00018,27.91573]
[1777020388563,32.11,77803.28,0.1,0.47101,0.00018,27.91571]
[1777020388786,32.11,77802.84,0.1,0.47093,0.00018,27.91515]
[1777020393794,32.1,77803.16,0.1,0.47097,0.00018,27.91223]
[1777020398814,32.1,77804.57,0.1,0.47122,0.00018,27.91398]
[1777020404796,32.09,77806.94,0.1,0.47163,0.00018,27.9169]
[1777020409854,32.09,77809.54,0.1,0.47208,0.00018,27.92006]
[1777020414931,32.08,77809.88,0.1,0.47213,0.00018,27.92042]
[1777020420018,32.07,77810.71,0.1,0.47226,0.00018,27.92139]
[1777020420096,32.07,77810.71,0.1,0.47226,0.00018,27.92139]
[1777020421049,32.07,77815.61,0.1,0.47313,0.00018,27.9273]
[1777020421051,32.07,77820.49,0.1,0.47399,0.00018,27.93307]
[1777020423884,32.06,77822.66,0.1,0.47437,0.00018,27.93557]
[1777020428922,32.05,77820.15,0.1,0.47392,0.00018,27.93261]
[1777020433954,32.04,77818.25,0.1,0.47357,0.00018,27.93032]
[1777020438990,32.03,77816.55,0.1,0.47326,0.00018,27.92824]
[1777020444024,32.02,77815.76,0.1,0.47311,0.00018,27.92724]
[1777020449060,32.01,77817.16,0.1,0.47334,0.00018,27.92886]
[1777020452509,32.01,77823.87,0.1,0.47452,0.00018,27.93339]
[1777020453503,32.01,77823.87,0.1,0.47452,0.00018,27.93339]
[1777020453868,32.01,77823.45,0.1,0.47444,0.00018,27.9329]
[1777020455098,32.0,77823.81,0.1,0.47451,0.00018,27.93331]
[1777020455235,32.0,77823.65,0.1,0.47448,0.00018,27.93312]
[1777020460771,32.0,77828.11,0.1,0.47526,0.00018,27.93819]
[1777020467186,31.99,77829.05,0.1,0.47542,0.00018,27.93922]
[1777020472438,31.99,77829.57,0.1,0.47551,0.00018,27.93979]
[1777020473790,31.99,77830.96,0.1,0.47575,0.00018,27.94135]
[1777020473875,31.99,77834.59,0.1,0.4764,0.00018,27.94536]
[1777020475477,31.99,77834.59,0.1,0.4764,0.00018,27.94535]
[1777020475483,31.99,77834.59,0.1,0.4764,0.00018,27.94535]
[1777020475578,31.98,77832.81,0.1,0.47608,0.00018,27.94339]
[1777020481288,31.98,77833.16,0.1,0.47614,0.00018,27.94376]
[1777020486319,31.98,77832.86,0.1,0.47608,0.00018,27.9434]
[1777020490259,31.97,77835.6,0.1,0.47656,0.00018,27.9464]
[1777020490844,31.97,77837.73,0.1,0.47694,0.00018,27.94871]
[1777020494818,31.97,77844.77,0.1,0.47818,0.00018,27.95616]
[1777020499819,31.96,77843.94,0.1,0.47803,0.00018,27.95528]
[1777020504820,31.96,77842.36,0.1,0.47775,0.00018,27.95361]
[1777020510291,31.96,77839.54,0.1,0.47724,0.00018,27.95059]
[1777020515321,31.95,77839.62,0.1,0.47725,0.00018,27.94737]
[1777020520457,31.95,77838.83,0.1,0.47711,0.00018,27.94651]
[1777020522895,31.95,77830.91,0.1,0.4757,0.00018,27.93781]
[1777020526860,31.95,77837.68,0.1,0.4769,0.00018,27.94525]
[1777020527563,31.95,77837.68,0.1,0.4769,0.00018,27.94525]
[1777020527776,31.95,77837.68,0.1,0.4769,0.00018,27.94525]
[1777020527854,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020527983,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528162,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528254,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528294,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528348,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528469,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528493,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528528,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528924,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528940,31.95,77873.4,0.1,0.48325,0.00018,27.98034]
[1777020528936,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529138,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529216,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529286,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529375,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529436,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529469,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529542,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529777,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529901,31.94,77872.25,0.1,0.48304,0.00018,27.97932]
[1777020529868,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020529963,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530025,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530085,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530179,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530237,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530399,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530756,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530767,31.94,77853.11,0.1,0.47964,0.00018,27.96127]
[1777020530857,31.94,77852.18,0.1,0.47947,0.00018,27.96034]
[1777020533648,31.94,77862.28,0.1,0.48126,0.00018,27.97016]
[1777020536033,31.94,77860.4,0.1,0.48093,0.00018,27.96837]
[1777020536783,31.94,77860.4,0.1,0.48093,0.00018,27.96837]
[1777020536893,31.94,77860.4,0.1,0.48093,0.00018,27.96837]
[1777020536893,31.94,77855.24,0.1,0.48001,0.00018,27.96336]
[1777020537678,31.94,77855.24,0.1,0.48001,0.00018,27.96336]
[1777020538961,31.94,77855.24,0.1,0.48001,0.00018,27.96336]
[1777020539927,31.94,77853.6,0.1,0.47972,0.00018,27.96173]
[1777020544930,31.94,77852.98,0.1,0.47961,0.00018,27.96111]
[1777020549967,31.93,77856.8,0.1,0.48028,0.00018,27.96488]
[1777020553924,31.93,77849.32,0.1,0.47895,0.00018,27.95741]
[1777020555830,31.93,77847.27,0.1,0.47859,0.00018,27.95531]
[1777020555843,31.93,77847.27,0.1,0.47859,0.00018,27.95531]
[1777020555901,31.93,77845.07,0.1,0.4782,0.00018,27.95304]
[1777020556990,31.93,77844.81,0.1,0.47815,0.00018,27.95276]
[1777020557902,31.93,77845.47,0.1,0.47827,0.00018,27.95345]
[1777020560927,31.93,77853.69,0.1,0.47973,0.00018,27.9618]
[1777020565980,31.93,77856.49,0.1,0.48022,0.00018,27.96456]
[1777020567905,31.93,77862.77,0.1,0.48134,0.00018,27.97059]
[1777020572912,31.93,77866.38,0.1,0.48198,0.00018,27.97067]
[1777020577921,31.92,77868.64,0.1,0.48238,0.00018,27.97273]
[1777020583198,31.92,77872.0,0.1,0.48297,0.00018,27.97576]
[1777020583373,31.92,77872.0,0.1,0.48297,0.00018,27.97576]
[1777020584004,31.92,77872.1,0.1,0.48299,0.00018,27.97584]
[1777020588029,31.92,77878.22,0.1,0.48408,0.00018,27.98119]
[1777020593067,31.92,77881.0,0.1,0.48457,0.00018,27.98355]
[1777020595561,31.91,77881.19,0.1,0.4846,0.00018,27.9837]
[1777020595578,31.91,77881.22,0.1,0.4846,0.00018,27.98372]
[1777020600721,31.9,77880.05,0.1,0.48439,0.00018,27.98272]
[1777020600750,31.9,77880.34,0.1,0.48444,0.00018,27.98295]
[1777020606159,31.89,77881.05,0.1,0.48455,0.00018,27.98353]
[1777020607201,31.89,77874.81,0.1,0.48344,0.00018,27.97815]
[1777020613206,31.87,77877.39,0.1,0.48389,0.00018,27.98037]
[1777020618986,31.86,77875.07,0.1,0.48347,0.00018,27.97832]
[1777020619005,31.86,77875.07,0.1,0.48347,0.00018,27.97832]
[1777020619248,31.86,77874.57,0.1,0.48338,0.00018,27.97787]
[1777020624268,31.85,77875.91,0.1,0.4836,0.00018,27.97902]
[1777020631964,31.83,77880.83,0.1,0.48446,0.00018,27.97992]
[1777020637921,31.82,77879.75,0.1,0.48426,0.00018,27.97898]
[1777020639075,31.82,77864.09,0.1,0.48146,0.00018,27.96491]
[1777020639844,31.82,77855.37,0.1,0.47991,0.00018,27.95649]
[1777020643420,31.82,77848.31,0.1,0.47865,0.00018,27.94937]
[1777020648614,31.82,77848.93,0.1,0.47876,0.00018,27.95001]
[1777020648696,31.82,77848.93,0.1,0.47876,0.00018,27.95001]
[1777020648711,31.82,77847.91,0.1,0.47858,0.00018,27.94897]
[1777020651646,31.82,77847.37,0.1,0.47848,0.00018,27.94841]
[1777020651658,31.82,77847.37,0.1,0.47848,0.00018,27.94841]
[1777020652066,31.82,77847.26,0.1,0.47846,0.00018,27.9483]
[1777020657124,31.82,77846.24,0.1,0.47828,0.00018,27.94724]
[1777020662166,31.82,77845.43,0.1,0.47814,0.00018,27.9464]
[1777020666108,31.82,77852.32,0.1,0.47937,0.00018,27.95347]
[1777020666578,31.82,77852.32,0.1,0.47937,0.00018,27.95347]
[1777020667017,31.82,77851.94,0.1,0.4793,0.00018,27.95309]
[1777020667749,31.82,77851.94,0.1,0.4793,0.00018,27.95309]
[1777020667867,31.82,77849.84,0.1,0.47892,0.00018,27.95095]
[1777020672949,31.82,77847.22,0.1,0.47846,0.00018,27.94826]
[1777020673438,31.82,77847.22,0.1,0.47846,0.00018,27.94826]
[1777020673550,31.82,77847.22,0.1,0.47846,0.00018,27.94826]
[1777020673685,31.82,77847.22,0.1,0.47846,0.00018,27.94826]
[1777020674040,31.82,77847.22,0.1,0.47846,0.00018,27.94826]
[1777020673782,31.82,77893.1,0.1,0.48664,0.00018,27.98988]
[1777020674185,31.82,77893.1,0.1,0.48664,0.00018,27.98988]
[1777020674632,31.82,77893.1,0.1,0.48664,0.00018,27.98988]
[1777020674789,31.82,77893.1,0.1,0.48664,0.00018,27.98988]
[1777020674801,31.82,77893.1,0.1,0.48664,0.00018,27.98988]
[1777020675019,31.82,77893.11,0.1,0.48665,0.00018,27.98988]
[1777020675140,31.82,77893.11,0.1,0.48665,0.00018,27.98988]
[1777020675389,31.82,77893.11,0.1,0.48665,0.00018,27.98988]
[1777020675651,31.82,77892.79,0.1,0.48659,0.00018,27.98963]
[1777020678689,31.82,77882.8,0.1,0.4848,0.00018,27.98155]
[1777020679681,31.82,77882.8,0.1,0.4848,0.00018,27.98155]
[1777020679718,31.82,77882.8,0.1,0.4848,0.00018,27.98155]
[1777020679911,31.81,77887.53,0.1,0.48564,0.00018,27.98544]
[1777020681393,31.81,77887.42,0.1,0.48562,0.00018,27.98535]
[1777020683589,31.81,77887.25,0.1,0.48559,0.00018,27.9852]
[1777020683718,31.81,77890.61,0.1,0.48619,0.00018,27.9879]
[1777020686949,31.81,77886.97,0.1,0.48554,0.00018,27.98497]
[1777020687046,31.81,77885.58,0.1,0.48529,0.00018,27.98383]
[1777020692097,31.8,77882.51,0.1,0.48474,0.00018,27.97799]
[1777020697165,31.8,77880.71,0.1,0.48441,0.00018,27.97645]
[1777020702194,31.79,77881.06,0.1,0.48447,0.00018,27.97674]
[1777020707213,31.79,77880.68,0.1,0.48439,0.00018,27.9764]
[1777020711001,31.78,77889.17,0.1,0.48591,0.00018,27.98341]
[1777020716069,31.78,77886.23,0.1,0.48538,0.00018,27.98102]
[1777020721126,31.77,77887.06,0.1,0.48552,0.00018,27.98168]
[1777020723198,31.77,77880.78,0.1,0.4844,0.00018,27.97645]
[1777020728342,31.76,77880.58,0.1,0.48436,0.00018,27.97627]
[1777020733379,31.76,77881.03,0.1,0.48444,0.00018,27.97664]
[1777020738202,31.76,77872.5,0.1,0.48291,0.00018,27.96918]
[1777020738700,31.76,77872.5,0.1,0.48291,0.00018,27.96918]
[1777020738710,31.76,77872.5,0.1,0.48291,0.00018,27.96918]
[1777020739137,31.76,77872.67,0.1,0.48294,0.00018,27.96933]
[1777020741423,31.75,77872.26,0.1,0.48286,0.00018,27.96896]
[1777020741433,31.75,77872.26,0.1,0.48286,0.00018,27.96896]
[1777020742130,31.75,77873.19,0.1,0.48303,0.00018,27.96979]
[1777020744420,31.75,77873.55,0.1,0.48309,0.00018,27.97011]
[1777020744426,31.75,77873.55,0.1,0.48309,0.00018,27.97011]
[1777020745143,31.75,77873.55,0.1,0.48309,0.00018,27.97011]
[1777020750181,31.75,77877.2,0.1,0.48374,0.00018,27.97332]
[1777020757530,31.74,77876.7,0.1,0.48364,0.00018,27.96959]
[1777020763270,31.74,77878.2,0.1,0.48391,0.00018,27.97087]
[1777020768561,31.73,77877.87,0.1,0.48384,0.00018,27.97058]
[1777020769198,31.73,77878.13,0.1,0.48389,0.00018,27.9708]
[1777020774415,31.73,77874.5,0.1,0.48324,0.00018,27.96761]
[1777020779475,31.73,77875.82,0.1,0.48347,0.00018,27.96877]
[1777020784529,31.72,77878.24,0.1,0.4839,0.00018,27.97088]
[1777020789978,31.72,77879.97,0.1,0.48421,0.00018,27.97236]
[1777020795009,31.72,77878.07,0.1,0.48387,0.00018,27.97072]
[1777020800033,31.72,77877.19,0.1,0.48371,0.00018,27.96995]
[1777020805110,31.71,77877.58,0.1,0.48378,0.00018,27.97028]
[1777020810376,31.71,77877.89,0.1,0.48383,0.00018,27.97054]
[1777020815409,31.71,77879.97,0.1,0.4842,0.00018,27.96905]
[1777020818274,31.71,77886.4,0.1,0.48535,0.00018,27.97444]
[1777020823287,31.71,77886.3,0.1,0.48533,0.00018,27.97435]
[1777020828295,31.7,77888.29,0.1,0.48568,0.00018,27.97597]
[1777020833295,31.7,77885.71,0.1,0.48522,0.00018,27.97385]
[1777020838923,31.7,77885.52,0.1,0.48518,0.00018,27.97369]
[1777020844080,31.69,77885.65,0.1,0.4852,0.00018,27.97379]
[1777020849144,31.69,77885.79,0.1,0.48522,0.00018,27.9739]
[1777020854158,31.69,77886.98,0.1,0.48543,0.00018,27.97487]
[1777020859158,31.68,77888.33,0.1,0.48567,0.00018,27.97596]
[1777020864177,31.68,77887.57,0.1,0.48553,0.00018,27.97534]
[1777020869215,31.68,77886.81,0.1,0.48539,0.00018,27.97471]
[1777020874236,31.67,77886.68,0.1,0.48537,0.00018,27.97131]
[1777020879933,31.67,77886.64,0.1,0.48535,0.00018,27.97126]
[1777020885137,31.66,77886.62,0.1,0.48535,0.00018,27.97124]
[1777020886877,31.66,77886.2,0.1,0.48527,0.00018,27.97089]
[1777020886885,31.66,77886.2,0.1,0.48527,0.00018,27.97089]
[1777020887257,31.66,77886.1,0.1,0.48525,0.00018,27.97081]
[1777020892319,31.66,77885.75,0.1,0.48519,0.00018,27.97051]
[1777020897412,31.65,77882.23,0.1,0.48455,0.00018,27.96755]
[1777020901232,31.65,77889.42,0.1,0.48584,0.00018,27.97349]
[1777020906246,31.65,77888.69,0.1,0.4857,0.00018,27.97289]
[1777020911283,31.64,77887.13,0.1,0.48542,0.00018,27.97161]
[1777020916337,31.64,77885.11,0.1,0.48505,0.00018,27.96993]
[1777020921374,31.61,77883.23,0.1,0.4847,0.00018,27.96831]
[1777020924670,31.61,77883.11,0.1,0.48467,0.00018,27.9682]
[1777020924681,31.61,77883.11,0.1,0.48467,0.00018,27.9682]
[1777020925272,31.61,77879.81,0.1,0.48408,0.00018,27.96539]
[1777020927242,31.61,77873.76,0.1,0.48299,0.00018,27.96006]
[1777020932268,31.61,77873.3,0.1,0.4829,0.00018,27.95635]
[1777020937285,31.6,77873.09,0.1,0.48286,0.00018,27.95615]
[1777020937893,31.6,77872.87,0.1,0.48282,0.00018,27.95595]
[1777020937944,31.6,77872.87,0.1,0.48282,0.00018,27.95595]
[1777020942378,31.6,77869.89,0.1,0.48228,0.00018,27.95323]
[1777020942397,31.6,77869.89,0.1,0.48228,0.00018,27.95323]
[1777020943317,31.6,77869.53,0.1,0.48222,0.00018,27.9529]
[1777020948537,31.6,77870.4,0.1,0.48237,0.00018,27.95369]
[1777020953555,31.59,77871.69,0.1,0.4826,0.00018,27.95486]
[1777020958593,31.59,77871.52,0.1,0.48257,0.00018,27.95469]
[1777020963677,31.59,77872.56,0.1,0.48275,0.00018,27.95563]
[1777020964365,31.59,77872.56,0.1,0.48275,0.00018,27.95563]
[1777020965410,31.58,77868.42,0.1,0.482,0.00018,27.95183]
[1777020970414,31.58,77867.34,0.1,0.48181,0.00018,27.95081]
[1777020975419,31.57,77865.68,0.1,0.4815,0.00018,27.94922]
[1777020975517,31.57,77865.41,0.1,0.48145,0.00018,27.94896]
[1777020976388,31.57,77865.06,0.1,0.48138,0.00018,27.94862]
[1777020979606,31.56,77864.25,0.1,0.48123,0.00018,27.94784]
[1777020979611,31.56,77864.25,0.1,0.48123,0.00018,27.94784]
[1777020979617,31.56,77864.25,0.1,0.48123,0.00018,27.94784]
[1777020979696,31.56,77864.25,0.1,0.48123,0.00018,27.94784]
[1777020979830,31.56,77864.64,0.1,0.4813,0.00018,27.9482]
[1777020981616,31.56,77864.64,0.1,0.4813,0.00018,27.9482]
[1777020981629,31.56,77864.64,0.1,0.4813,0.00018,27.9482]
[1777020981675,31.56,77864.64,0.1,0.4813,0.00018,27.9482]
[1777020982411,31.56,77868.7,0.1,0.48203,0.00018,27.952]
[1777020984728,31.56,77869.85,0.1,0.48223,0.00018,27.95306]
[1777020984743,31.56,77869.85,0.1,0.48223,0.00018,27.95306]
[1777020984859,31.55,77869.81,0.1,0.48223,0.00018,27.95302]
[1777020985661,31.55,77869.81,0.1,0.48223,0.00018,27.95302]
[1777020985820,31.55,77869.77,0.1,0.48222,0.00018,27.95298]
[1777020989687,31.55,77870.89,0.1,0.48242,0.00018,27.95401]
[1777020989770,31.55,77870.89,0.1,0.48242,0.00018,27.95401]
[1777020989848,31.55,77870.76,0.1,0.48239,0.00018,27.95388]
[1777020991125,31.55,77870.76,0.1,0.48239,0.00018,27.95388]
[1777020991400,31.55,77870.97,0.1,0.48243,0.00018,27.95078]
[1777020992253,31.55,77870.97,0.1,0.48243,0.00018,27.95078]
[1777020992350,31.55,77877.31,0.1,0.48357,0.00018,27.95647]
[1777020997905,31.54,77879.59,0.1,0.48398,0.00018,27.95846]
[1777021002941,31.54,77878.66,0.1,0.48381,0.00018,27.95765]
[1777021007979,31.54,77879.58,0.1,0.48397,0.00018,27.95845]
[1777021013019,31.54,77875.51,0.1,0.48324,0.00018,27.95487]
[1777021018054,31.54,77876.27,0.1,0.48337,0.00018,27.95554]
[1777021023376,31.54,77875.26,0.1,0.48319,0.00018,27.95464]
[1777021029132,31.54,77875.37,0.1,0.48321,0.00018,27.95473]
[1777021034479,31.54,77874.55,0.1,0.48306,0.00018,27.954]
[1777021039616,31.54,77875.12,0.1,0.48316,0.00018,27.95451]
[1777021045244,31.54,77875.68,0.1,0.48326,0.00018,27.955]
[1777021046280,31.54,77875.68,0.1,0.48326,0.00018,27.955]
[1777021046300,31.54,77875.78,0.1,0.48328,0.00018,27.95509]
[1777021050282,31.54,77869.88,0.1,0.48222,0.00018,27.94975]
[1777021052562,31.53,77869.4,0.1,0.48213,0.00018,27.94601]
[1777021053084,31.53,77869.4,0.1,0.48213,0.00018,27.94601]
[1777021053114,31.53,77869.4,0.1,0.48213,0.00018,27.94601]
[1777021053430,31.53,77864.84,0.1,0.48131,0.00018,27.94173]
[1777021056585,31.53,77860.95,0.1,0.4806,0.00018,27.93797]
[1777021056853,31.53,77860.95,0.1,0.4806,0.00018,27.93797]
[1777021056871,31.53,77860.95,0.1,0.4806,0.00018,27.93797]
[1777021057345,31.53,77860.29,0.1,0.48048,0.00018,27.93732]
[1777021062382,31.52,77858.92,0.1,0.48023,0.00018,27.93596]
[1777021067393,31.52,77859.14,0.1,0.48026,0.00018,27.93616]
[1777021072469,31.51,77859.01,0.1,0.48023,0.00018,27.93601]
[1777021074865,31.51,77860.82,0.1,0.48056,0.00018,27.93778]
[1777021074875,31.51,77860.82,0.1,0.48056,0.00018,27.93778]
[1777021075049,31.51,77860.82,0.1,0.48056,0.00018,27.93778]
[1777021075120,31.51,77860.82,0.1,0.48056,0.00018,27.93778]
[1777021075274,31.51,77860.82,0.1,0.48056,0.00018,27.93778]
[1777021075457,31.51,77860.63,0.1,0.48052,0.00018,27.93759]
[1777021076915,31.51,77860.73,0.1,0.48054,0.00018,27.93768]
[1777021077048,31.5,77860.54,0.1,0.4805,0.00018,27.93749]
[1777021078409,31.5,77860.54,0.1,0.4805,0.00018,27.93749]
[1777021078506,31.5,77860.23,0.1,0.48044,0.00018,27.93718]
[1777021078924,31.5,77860.23,0.1,0.48044,0.00018,27.93718]
[1777021079506,31.5,77859.8,0.1,0.48036,0.00018,27.93675]
[1777021084522,31.5,77857.05,0.1,0.47986,0.00018,27.93401]
[1777021089558,31.49,77857.2,0.1,0.47988,0.00018,27.93414]
[1777021094864,31.48,77857.91,0.1,0.48,0.00018,27.93482]
[1777021099993,31.47,77857.73,0.1,0.47996,0.00018,27.93461]
[1777021105220,31.47,77856.85,0.1,0.4798,0.00018,27.93372]
[1777021110439,31.46,77856.37,0.1,0.47971,0.00018,27.93321]
[1777021115496,31.46,77856.96,0.1,0.47981,0.00018,27.9305]
[1777021120568,31.45,77856.87,0.1,0.47979,0.00018,27.9304]
[1777021125639,31.45,77856.81,0.1,0.47977,0.00018,27.93032]
[1777021130645,31.44,77855.74,0.1,0.47957,0.00018,27.92922]
[1777021135694,31.44,77855.3,0.1,0.47948,0.00018,27.92875]
[1777021140697,31.43,77853.98,0.1,0.47924,0.00018,27.92739]
[1777021145714,31.42,77854.09,0.1,0.47925,0.00018,27.92747]
[1777021150720,31.42,77853.81,0.1,0.47919,0.00018,27.92716]
[1777021153459,31.41,77852.48,0.1,0.47895,0.00018,27.92579]
[1777021153476,31.41,77852.48,0.1,0.47895,0.00018,27.92579]
[1777021153557,31.41,77851.78,0.1,0.47882,0.00018,27.92506]
[1777021158585,31.4,77849.77,0.1,0.47845,0.00018,27.92295]
[1777021163686,31.39,77849.82,0.1,0.47845,0.00018,27.92296]
[1777021168703,31.38,77848.2,0.1,0.47814,0.00018,27.92122]
[1777021173131,31.38,77847.59,0.1,0.47802,0.00018,27.91726]
[1777021173448,31.38,77845.11,0.1,0.47757,0.00018,27.91461]
[1777021174376,31.38,77845.11,0.1,0.47757,0.00018,27.91461]
[1777021179070,31.37,77840.28,0.1,0.47669,0.00018,27.90933]
[1777021179183,31.37,77840.28,0.1,0.47669,0.00018,27.90933]
[1777021179501,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021179773,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021179822,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021179959,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021179964,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180059,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180262,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180281,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180413,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180437,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180468,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180541,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180640,31.37,77836.59,0.1,0.47602,0.00018,27.90522]
[1777021180642,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021180748,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021180860,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021180976,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181069,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181157,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181299,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181363,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181503,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181573,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181584,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181588,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181613,31.37,77822.4,0.1,0.47345,0.00018,27.88871]
[1777021181594,31.36,77810.71,0.1,0.47133,0.00018,27.87424]
[1777021181671,31.36,77810.71,0.1,0.47133,0.00018,27.87424]
[1777021182580,31.36,77810.71,0.1,0.47133,0.00018,27.87424]
[1777021182218,31.36,77810.71,0.1,0.47133,0.00018,27.87424]
[1777021184571,31.36,77804.1,0.1,0.47013,0.00018,27.86571]
[1777021185519,31.36,77804.1,0.1,0.47013,0.00018,27.86571]
[1777021185531,31.36,77802.71,0.1,0.46988,0.00018,27.86388]
[1777021186588,31.36,77802.71,0.1,0.46988,0.00018,27.86388]
[1777021186634,31.36,77802.71,0.1,0.46988,0.00018,27.86387]
[1777021191667,31.35,77803.31,0.1,0.46997,0.00018,27.86461]
[1777021196714,31.34,77807.74,0.1,0.47076,0.00018,27.87031]
[1777021201718,31.34,77807.53,0.1,0.47072,0.00018,27.87003]
[1777021205709,31.34,77806.39,0.1,0.47052,0.00018,27.86855]
[1777021206665,31.34,77806.8,0.1,0.47059,0.00018,27.86907]
[1777021208857,31.34,77806.85,0.1,0.47059,0.00018,27.86911]
[1777021208899,31.34,77806.85,0.1,0.47059,0.00018,27.86911]
[1777021209406,31.33,77806.52,0.1,0.47053,0.00018,27.86867]
[1777021214440,31.33,77797.45,0.1,0.46889,0.00018,27.85666]
[1777021215650,31.33,77797.45,0.1,0.46889,0.00018,27.85666]
[1777021215691,31.33,77797.43,0.1,0.46888,0.00018,27.85662]
[1777021220728,31.32,77796.66,0.1,0.46873,0.00018,27.85552]
[1777021226525,31.32,77798.94,0.1,0.46914,0.00018,27.85858]
[1777021231560,31.32,77799.74,0.1,0.46928,0.00018,27.85632]
[1777021233101,31.32,77801.38,0.1,0.46957,0.00018,27.8585]
[1777021233301,31.32,77801.38,0.1,0.46957,0.00018,27.8585]
[1777021233563,31.32,77801.38,0.1,0.46957,0.00018,27.8585]
[1777021233634,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021233723,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021233746,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021233771,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021233905,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021233937,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234159,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234346,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234575,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234643,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234658,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234664,31.32,77815.6,0.1,0.47215,0.00018,27.8768]
[1777021234629,31.32,77813.84,0.1,0.47183,0.00018,27.87459]
[1777021235214,31.32,77813.84,0.1,0.47183,0.00018,27.87459]
[1777021235221,31.32,77813.84,0.1,0.47183,0.00018,27.87459]
[1777021235692,31.31,77814.99,0.1,0.47204,0.00018,27.87603]
[1777021238129,31.31,77818.22,0.1,0.47262,0.00018,27.88003]
[1777021238611,31.31,77818.22,0.1,0.47262,0.00018,27.88002]
[1777021239268,31.31,77818.22,0.1,0.47262,0.00018,27.88002]
[1777021239279,31.31,77818.22,0.1,0.47262,0.00018,27.88002]
[1777021239330,31.31,77818.22,0.1,0.47262,0.00018,27.88002]
[1777021239620,31.31,77817.5,0.1,0.47249,0.00018,27.87913]
[1777021243645,31.31,77808.58,0.1,0.47087,0.00018,27.86786]
[1777021243990,31.31,77808.58,0.1,0.47087,0.00018,27.86786]
[1777021244010,31.31,77808.58,0.1,0.47087,0.00018,27.86786]
[1777021244650,31.31,77806.57,0.1,0.4705,0.00018,27.86526]
[1777021249686,31.31,77810.15,0.1,0.47115,0.00018,27.86986]
[1777021254721,31.3,77809.07,0.1,0.47095,0.00018,27.86846]
[1777021259760,31.3,77807.73,0.1,0.4707,0.00018,27.86672]
[1777021263587,31.3,77807.6,0.1,0.47068,0.00018,27.86655]
[1777021263645,31.3,77807.6,0.1,0.47068,0.00018,27.86655]
[1777021266612,31.3,77799.05,0.1,0.46912,0.00018,27.85526]
[1777021271297,31.27,77793.22,0.1,0.46803,0.00018,27.84711]
[1777021271367,31.26,77789.0,0.1,0.46724,0.00018,27.84114]
[1777021273700,31.26,77782.56,0.1,0.46607,0.00018,27.83197]
[1777021275359,31.25,77782.77,0.1,0.46609,0.00018,27.83219]
[1777021275432,31.25,77782.77,0.1,0.46609,0.00018,27.83219]
[1777021279085,31.23,77780.11,0.1,0.46559,0.00018,27.82823]
[1777021279098,31.23,77780.11,0.1,0.46559,0.00018,27.82823]
[1777021279186,31.23,77780.62,0.1,0.46569,0.00018,27.82897]
[1777021284933,31.2,77780.98,0.1,0.46571,0.00018,27.82922]
[1777021289968,31.19,77781.16,0.1,0.46572,0.00018,27.82938]
[1777021292372,31.19,77780.49,0.1,0.4656,0.00018,27.8284]
[1777021292431,31.19,77780.49,0.1,0.4656,0.00018,27.8284]
[1777021292435,31.18,77780.69,0.1,0.46562,0.00018,27.82532]
[1777021293881,31.17,77780.73,0.1,0.46561,0.00018,27.8253]
[1777021293951,31.17,77780.73,0.1,0.46561,0.00018,27.8253]
[1777021297486,31.14,77773.1,0.1,0.46417,0.00018,27.81368]
[1777021304066,31.11,77769.24,0.1,0.46342,0.00018,27.80753]
[1777021307149,31.09,77768.96,0.1,0.46335,0.00018,27.80695]
[1777021307215,31.09,77768.96,0.1,0.46335,0.00018,27.80695]
[1777021307274,31.09,77768.96,0.1,0.46335,0.00018,27.80695]
[1777021307333,31.08,77761.05,0.1,0.46188,0.00018,27.79451]
[1777021308210,31.08,77761.05,0.1,0.46188,0.00018,27.79451]
[1777021308241,31.08,77761.05,0.1,0.46188,0.00018,27.79451]
[1777021309820,31.07,77758.38,0.1,0.46138,0.00018,27.79014]
[1777021309835,31.07,77758.38,0.1,0.46138,0.00018,27.79014]
[1777021310673,31.07,77756.42,0.1,0.46102,0.00018,27.78699]
[1777021315717,31.06,77751.7,0.1,0.46015,0.00018,27.77929]
[1777021316333,31.06,77750.6,0.1,0.45995,0.00018,27.77747]
[1777021316386,31.06,77750.6,0.1,0.45995,0.00018,27.77747]
[1777021322197,31.02,77741.39,0.1,0.4582,0.00018,27.76162]
[1777021326096,31.01,77738.42,0.1,0.45763,0.00018,27.75633]
[1777021326145,31.01,77738.42,0.1,0.45763,0.00018,27.75633]
[1777021326155,31.01,77738.42,0.1,0.45763,0.00018,27.75633]
[1777021326326,31.01,77738.42,0.1,0.45763,0.00018,27.75633]
[1777021326380,31.01,77738.42,0.1,0.45763,0.00018,27.75633]
[1777021326697,31.01,77729.15,0.1,0.45593,0.00018,27.74015]
[1777021328313,31.01,77729.16,0.1,0.45593,0.00018,27.74016]
[1777021328328,31.01,77729.16,0.1,0.45593,0.00018,27.74016]
[1777021328734,31.01,77726.41,0.1,0.45543,0.00018,27.73525]
[1777021328935,31.01,77726.41,0.1,0.45543,0.00018,27.73525]
[1777021329141,31.01,77726.41,0.1,0.45543,0.00018,27.73525]
[1777021329218,31.01,77726.41,0.1,0.45543,0.00018,27.73525]
[1777021329346,31.0,77719.47,0.1,0.45416,0.00018,27.72269]
[1777021330541,31.0,77719.47,0.1,0.45416,0.00018,27.72269]
[1777021330568,31.0,77719.47,0.1,0.45416,0.00018,27.72269]
[1777021333797,31.0,77713.08,0.1,0.45299,0.00018,27.71083]
[1777021333813,31.0,77713.08,0.1,0.45299,0.00018,27.71083]
[1777021334802,31.0,77708.35,0.1,0.45212,0.00018,27.70192]
[1777021339970,30.99,77704.86,0.1,0.45146,0.00018,27.69513]
[1777021345354,30.98,77707.44,0.1,0.45191,0.00018,27.69987]
[1777021346768,30.98,77707.44,0.1,0.45191,0.00018,27.69987]
[1777021346780,30.98,77707.24,0.1,0.45187,0.00018,27.69946]
[1777021351861,30.97,77706.3,0.1,0.45168,0.00018,27.6942]
[1777021356915,30.96,77705.7,0.1,0.45155,0.00018,27.69292]
[1777021360946,30.96,77702.25,0.1,0.45092,0.00018,27.68627]
[1777021360999,30.96,77702.25,0.1,0.45092,0.00018,27.68627]
[1777021361467,30.96,77699.32,0.1,0.45038,0.00018,27.68054]
[1777021362465,30.96,77699.32,0.1,0.45038,0.00018,27.68054]
[1777021362485,30.96,77699.32,0.1,0.45038,0.00018,27.68054]
[1777021362543,30.96,77699.32,0.1,0.45038,0.00018,27.68054]
[1777021362566,30.95,77698.57,0.1,0.45024,0.00018,27.67904]
[1777021368523,30.95,77699.58,0.1,0.45041,0.00018,27.68092]
[1777021374319,30.95,77696.28,0.1,0.44981,0.00018,27.67443]
[1777021374568,30.95,77702.96,0.1,0.45103,0.00018,27.68746]
[1777021375146,30.95,77702.96,0.1,0.45103,0.00018,27.68746]
[1777021375157,30.95,77702.96,0.1,0.45103,0.00018,27.68746]
[1777021375216,30.95,77702.96,0.1,0.45103,0.00018,27.68746]
[1777021375564,30.95,77702.96,0.1,0.45103,0.00018,27.68744]
[1777021377577,30.94,77707.64,0.1,0.45187,0.00018,27.69635]
[1777021378098,30.94,77707.64,0.1,0.45187,0.00018,27.69635]
[1777021378154,30.94,77707.64,0.1,0.45187,0.00018,27.69635]
[1777021381300,30.94,77707.95,0.1,0.45192,0.00018,27.69687]
[1777021381315,30.94,77707.95,0.1,0.45192,0.00018,27.69687]
[1777021381781,30.94,77707.91,0.1,0.45192,0.00018,27.69679]
[1777021385259,30.94,77705.75,0.1,0.45152,0.00018,27.69266]
[1777021385271,30.94,77705.75,0.1,0.45152,0.00018,27.69266]
[1777021387286,30.94,77704.23,0.1,0.45124,0.00018,27.68973]
[1777021387356,30.94,77704.23,0.1,0.45124,0.00018,27.68973]
[1777021387648,30.94,77704.23,0.1,0.45124,0.00018,27.68973]
[1777021391631,30.94,77702.97,0.1,0.45101,0.00018,27.68729]
[1777021391648,30.94,77702.97,0.1,0.45101,0.00018,27.68729]
[1777021391718,30.94,77695.93,0.1,0.44972,0.00018,27.67354]
[1777021397718,30.94,77694.96,0.1,0.44954,0.00018,27.67162]
[1777021401474,30.94,77692.99,0.1,0.44918,0.00018,27.66771]
[1777021401850,30.94,77691.84,0.1,0.44897,0.00018,27.66541]
[1777021406876,30.94,77691.36,0.1,0.44888,0.00018,27.66444]
[1777021411914,30.94,77685.91,0.1,0.44788,0.00018,27.65014]
[1777021417060,30.93,77685.8,0.1,0.44785,0.00018,27.6499]
[1777021422090,30.93,77686.76,0.1,0.44803,0.00018,27.65181]
[1777021424911,30.93,77675.52,0.1,0.44597,0.00018,27.62864]
[1777021426872,30.93,77675.96,0.1,0.44604,0.00018,27.62953]
[1777021429972,30.93,77677.47,0.1,0.44632,0.00018,27.63267]
[1777021430858,30.93,77678.32,0.1,0.44648,0.00018,27.63445]
[1777021432677,30.93,77677.6,0.1,0.44635,0.00018,27.63296]
[1777021432766,30.93,77678.05,0.1,0.44643,0.00018,27.6339]
[1777021433980,30.93,77678.35,0.1,0.44649,0.00018,27.63454]
[1777021434041,30.93,77680.19,0.1,0.44682,0.00018,27.63836]
[1777021439675,30.93,77680.71,0.1,0.44692,0.00018,27.63947]
[1777021441850,30.93,77681.77,0.1,0.44712,0.00018,27.64167]
[1777021442835,30.94,77690.04,0.1,0.44865,0.00018,27.6586]
[1777021447842,30.95,77692.87,0.1,0.44918,0.00018,27.66444]
[1777021452843,30.96,77693.43,0.1,0.44929,0.00018,27.66563]
[1777021457872,30.96,77695.28,0.1,0.44964,0.00018,27.66936]
[1777021462923,30.96,77696.04,0.1,0.44979,0.00018,27.67093]
[1777021467934,30.97,77697.88,0.1,0.45013,0.00018,27.67462]
[1777021468400,30.97,77703.58,0.1,0.45118,0.00018,27.6857]
[1777021468915,30.97,77708.12,0.1,0.45201,0.00018,27.69438]
[1777021472906,30.97,77709.69,0.1,0.45229,0.00018,27.69408]
[1777021472916,30.97,77705.98,0.1,0.45162,0.00018,27.68707]
[1777021477957,30.98,77704.94,0.1,0.45143,0.00018,27.68514]
[1777021482972,30.99,77705.29,0.1,0.45151,0.00018,27.68592]
[1777021488041,30.99,77699.59,0.1,0.45048,0.00018,27.67501]
[1777021493141,31.0,77698.37,0.1,0.45027,0.00018,27.67272]
[1777021498308,31.0,77702.24,0.1,0.45098,0.00018,27.6803]
[1777021501521,31.0,77701.73,0.1,0.4509,0.00018,27.67937]
[1777021501774,31.0,77701.73,0.1,0.4509,0.00018,27.67937]
[1777021501937,31.0,77701.73,0.1,0.4509,0.00018,27.67937]
[1777021501892,31.0,77701.79,0.1,0.45091,0.00018,27.6795]
[1777021502877,31.01,77684.15,0.1,0.44771,0.00018,27.64473]
[1777021503751,31.01,77680.66,0.1,0.44706,0.00018,27.63752]
[1777021504182,31.01,77680.66,0.1,0.44706,0.00018,27.63752]
[1777021504194,31.01,77680.66,0.1,0.44706,0.00018,27.63752]
[1777021504960,31.01,77680.51,0.1,0.44703,0.00018,27.63716]
[1777021506351,31.01,77682.09,0.1,0.44731,0.00018,27.64036]
[1777021506363,31.01,77682.09,0.1,0.44731,0.00018,27.64036]
[1777021506918,31.0,77683.27,0.1,0.44752,0.00018,27.64272]
[1777021511932,31.0,77684.11,0.1,0.44767,0.00018,27.64437]
[1777021514980,31.0,77686.11,0.1,0.44804,0.00018,27.64842]
[1777021521565,31.0,77685.47,0.1,0.44792,0.00018,27.64713]
[1777021521653,31.0,77685.08,0.1,0.44785,0.00018,27.64634]
[1777021527634,31.0,77678.67,0.1,0.44668,0.00018,27.63323]
[1777021533407,31.0,77675.4,0.1,0.44608,0.00018,27.62316]
[1777021541740,31.0,77677.5,0.1,0.44647,0.00018,27.62758]
[1777021546775,31.01,77681.04,0.1,0.44712,0.00018,27.6349]
[1777021551809,31.01,77679.26,0.1,0.44679,0.00018,27.63126]
[1777021558858,31.0,77682.86,0.1,0.44744,0.00018,27.63859]
[1777021564064,31.0,77685.12,0.1,0.44785,0.00018,27.64313]
[1777021569781,31.0,77686.21,0.1,0.44804,0.00018,27.64524]
[1777021575981,30.99,77687.81,0.1,0.44831,0.00018,27.64831]
[1777021581018,30.98,77689.54,0.1,0.44862,0.00018,27.65168]
[1777021586053,30.97,77689.89,0.1,0.44867,0.00018,27.65224]
[1777021587707,30.97,77689.59,0.1,0.44861,0.00018,27.65164]
[1777021588067,30.97,77690.01,0.1,0.44868,0.00018,27.65244]
[1777021593101,30.96,77689.91,0.1,0.44865,0.00018,27.64881]
[1777021597609,30.96,77690.74,0.1,0.44879,0.00018,27.65043]
[1777021597665,30.96,77690.74,0.1,0.44879,0.00018,27.65043]
[1777021603172,30.95,77690.84,0.1,0.44879,0.00018,27.65046]
[1777021608402,30.95,77690.54,0.1,0.44873,0.00018,27.64977]
[1777021613567,30.94,77690.69,0.1,0.44874,0.00018,27.64997]
[1777021613624,30.94,77690.69,0.1,0.44874,0.00018,27.64997]
[1777021613651,30.94,77690.43,0.1,0.44869,0.00018,27.64943]
[1777021614875,30.94,77690.43,0.1,0.44869,0.00018,27.64943]
[1777021614887,30.94,77690.43,0.1,0.44869,0.00018,27.64943]
[1777021615061,30.94,77690.43,0.1,0.44869,0.00018,27.64943]
[1777021615080,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615219,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615305,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615427,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615484,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615550,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615633,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615666,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615682,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021615690,30.93,77678.23,0.1,0.44644,0.00018,27.62433]
[1777021616096,30.94,77673.85,0.1,0.44565,0.00018,27.61531]
[1777021616420,30.94,77673.85,0.1,0.44565,0.00018,27.61531]
[1777021616439,30.94,77673.85,0.1,0.44565,0.00018,27.61531]
[1777021617050,30.94,77667.99,0.1,0.44459,0.00018,27.60301]
[1777021617627,30.94,77667.99,0.1,0.44459,0.00018,27.60301]
[1777021617860,30.94,77666.2,0.1,0.44427,0.00018,27.59919]
[1777021620324,30.94,77666.2,0.1,0.44427,0.00018,27.59919]
[1777021621024,30.94,77662.91,0.1,0.44367,0.00018,27.59211]
[1777021622031,30.94,77662.91,0.1,0.44367,0.00018,27.59211]
[1777021622033,30.94,77659.26,0.1,0.443,0.00018,27.58418]
[1777021622909,30.94,77648.14,0.1,0.44097,0.00018,27.55952]
[1777021624087,30.94,77643.38,0.1,0.4401,0.00018,27.54877]
[1777021624316,30.94,77643.38,0.1,0.4401,0.00018,27.54877]
[1777021624332,30.94,77643.38,0.1,0.4401,0.00018,27.54877]
[1777021625051,30.94,77642.28,0.1,0.4399,0.00018,27.54626]
[1777021630073,30.95,77638.98,0.1,0.4393,0.00018,27.53873]
[1777021635528,30.95,77631.49,0.1,0.43794,0.00018,27.52141]
[1777021640678,30.95,77629.75,0.1,0.43763,0.00018,27.51741]
[1777021645738,30.95,77627.88,0.1,0.4373,0.00018,27.51309]
[1777021647167,30.96,77621.39,0.1,0.43612,0.00018,27.49767]
[1777021650233,30.96,77617.41,0.1,0.4354,0.00018,27.48814]
[1777021650245,30.96,77617.41,0.1,0.4354,0.00018,27.48814]
[1777021650503,30.96,77617.41,0.1,0.4354,0.00018,27.48816]
[1777021655543,30.96,77618.87,0.1,0.43567,0.00018,27.48848]
[1777021660627,30.97,77619.06,0.1,0.43571,0.00018,27.48904]
[1777021666616,30.97,77616.39,0.1,0.43524,0.00018,27.48271]
[1777021671651,30.98,77613.78,0.1,0.43478,0.00018,27.47648]
[1777021676686,30.98,77613.97,0.1,0.43482,0.00018,27.47707]
[1777021680794,30.98,77613.62,0.1,0.43476,0.00018,27.47627]
[1777021680871,30.98,77613.62,0.1,0.43476,0.00018,27.47627]
[1777021680948,30.98,77613.62,0.1,0.43476,0.00018,27.47627]
[1777021681044,30.98,77613.71,0.1,0.43478,0.00018,27.47654]
[1777021682832,30.99,77601.71,0.1,0.4326,0.00018,27.44691]
[1777021685759,30.99,77583.57,0.1,0.42932,0.00018,27.40061]
[1777021686350,30.99,77583.57,0.1,0.42932,0.00018,27.40061]
[1777021686419,30.99,77583.57,0.1,0.42932,0.00018,27.40061]
[1777021686816,30.99,77573.49,0.1,0.42749,0.00018,27.37407]
[1777021688896,30.99,77572.8,0.1,0.42737,0.00018,27.37222]
[1777021689158,30.99,77569.73,0.1,0.42681,0.00018,27.36398]
[1777021690024,30.99,77569.73,0.1,0.42681,0.00018,27.36398]
[1777021690145,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690237,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690305,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690501,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690572,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690788,30.99,77551.15,0.1,0.42343,0.00018,27.31292]
[1777021690794,30.99,77545.04,0.1,0.42233,0.00018,27.29583]
[1777021693020,30.99,77545.04,0.1,0.42233,0.00018,27.29584]
[1777021693035,30.99,77545.04,0.1,0.42233,0.00018,27.29584]
[1777021693167,30.99,77545.04,0.1,0.42233,0.00018,27.29584]
[1777021693158,30.99,77541.64,0.1,0.42172,0.00018,27.28622]
[1777021693205,30.99,77541.64,0.1,0.42172,0.00018,27.28622]
[1777021693490,30.99,77541.64,0.1,0.42172,0.00018,27.28622]
[1777021694011,30.99,77538.4,0.1,0.42113,0.00018,27.27699]
[1777021695486,30.99,77540.26,0.1,0.42147,0.00018,27.28232]
[1777021695542,30.99,77540.26,0.1,0.42147,0.00018,27.28232]
[1777021695622,30.99,77540.26,0.1,0.42147,0.00018,27.28232]
[1777021695827,30.99,77550.67,0.1,0.42335,0.00018,27.31174]
[1777021697731,30.99,77550.67,0.1,0.42336,0.00018,27.31174]
[1777021698134,30.99,77557.09,0.1,0.42452,0.00018,27.32957]
[1777021699341,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021699367,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021699781,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021699788,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021700118,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021699848,30.99,77557.8,0.1,0.42465,0.00018,27.33152]
[1777021700857,30.99,77559.86,0.1,0.42502,0.00018,27.33717]
[1777021702870,30.99,77551.37,0.1,0.42348,0.00018,27.31367]
[1777021703825,30.99,77551.37,0.1,0.42348,0.00018,27.31367]
[1777021704184,30.99,77549.66,0.1,0.42317,0.00018,27.30889]
[1777021706125,30.99,77542.44,0.1,0.42186,0.00018,27.28854]
[1777021706272,30.99,77542.44,0.1,0.42186,0.00018,27.28854]
[1777021706485,30.99,77542.44,0.1,0.42186,0.00018,27.28854]
[1777021706802,30.99,77542.44,0.1,0.42186,0.00018,27.28854]
[1777021706909,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021707406,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021707459,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021707594,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021707749,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021707889,30.99,77542.32,0.1,0.42184,0.00018,27.2882]
[1777021708209,30.99,77508.35,0.1,0.4157,0.00018,27.1885]
[1777021708410,30.99,77508.35,0.1,0.4157,0.00018,27.1885]
[1777021708921,30.99,77508.59,0.1,0.41574,0.00018,27.18919]
[1777021709928,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710676,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710690,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710693,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710702,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710730,30.99,77505.33,0.1,0.41516,0.00018,27.17931]
[1777021710934,30.99,77503.25,0.1,0.41478,0.00018,27.17298]
[1777021712466,30.99,77506.08,0.1,0.41529,0.00018,27.17833]
[1777021712497,30.99,77506.08,0.1,0.41529,0.00018,27.17833]
[1777021713189,30.99,77506.08,0.1,0.41529,0.00018,27.17833]
[1777021713214,31.0,77507.06,0.1,0.41547,0.00018,27.18137]
[1777021713364,31.0,77507.06,0.1,0.41547,0.00018,27.18137]
[1777021713955,31.0,77505.54,0.1,0.4152,0.00018,27.17682]
[1777021718992,31.0,77509.94,0.1,0.41601,0.00018,27.19047]
[1777021720347,31.01,77510.07,0.1,0.41604,0.00018,27.19092]
[1777021721142,31.01,77520.2,0.1,0.41787,0.00018,27.22123]
[1777021721902,31.01,77520.2,0.1,0.41787,0.00018,27.22123]
[1777021722018,31.01,77520.2,0.1,0.41787,0.00018,27.22126]
[1777021722996,31.01,77520.2,0.1,0.41787,0.00018,27.22126]
[1777021723025,31.01,77469.81,0.1,0.40879,0.00018,27.065]
[1777021723813,31.01,77469.81,0.1,0.40879,0.00018,27.065]
[1777021724074,31.01,77469.81,0.1,0.40879,0.00018,27.065]
[1777021724150,31.01,77453.53,0.1,0.40587,0.00018,27.01157]
[1777021724627,31.01,77453.53,0.1,0.40587,0.00018,27.01157]
[1777021725301,31.01,77453.67,0.1,0.40591,0.00018,27.01225]
[1777021725339,31.01,77453.67,0.1,0.40591,0.00018,27.01225]
[1777021726059,31.01,77455.9,0.1,0.40631,0.00018,27.01966]
[1777021726511,31.01,77455.9,0.1,0.40631,0.00018,27.01966]
[1777021727126,31.01,77456.16,0.1,0.40635,0.00018,27.02052]
[1777021733108,31.01,77461.28,0.1,0.40728,0.00018,27.03744]
[1777021734034,31.01,77461.28,0.1,0.40728,0.00018,27.03744]
[1777021734046,31.01,77461.28,0.1,0.40728,0.00018,27.03744]
[1777021734129,31.01,77460.0,0.1,0.40705,0.00018,27.03323]
[1777021739213,31.01,77461.62,0.1,0.40734,0.00018,27.03856]
[1777021744226,31.01,77462.12,0.1,0.40743,0.00018,27.04019]
[1777021749287,31.01,77461.53,0.1,0.40732,0.00018,27.03824]
[1777021754350,31.01,77465.61,0.1,0.40805,0.00018,27.05155]
[1777021759377,31.01,77467.29,0.1,0.40835,0.00018,27.05696]
[1777021764219,31.01,77459.01,0.1,0.40685,0.00018,27.02974]
[1777021766181,31.01,77449.13,0.1,0.40508,0.00018,26.99683]
[1777021768069,31.01,77446.97,0.1,0.40469,0.00018,26.98961]
[1777021768869,31.01,77446.97,0.1,0.40469,0.00018,26.98961]
[1777021768884,31.01,77446.97,0.1,0.40469,0.00018,26.98961]
[1777021768950,31.01,77448.08,0.1,0.40489,0.00018,26.99336]
[1777021770886,31.01,77446.1,0.1,0.40454,0.00018,26.98672]
[1777021770895,31.01,77446.1,0.1,0.40454,0.00018,26.98672]
[1777021770970,31.01,77446.1,0.1,0.40454,0.00018,26.98672]
[1777021771143,31.01,77446.1,0.1,0.40454,0.00018,26.98672]
[1777021771187,31.01,77446.1,0.1,0.40454,0.00018,26.98672]
[1777021771241,31.01,77446.93,0.1,0.40467,0.00018,26.98615]
[1777021772900,31.01,77439.64,0.1,0.40336,0.00018,26.96137]
[1777021774239,31.01,77439.64,0.1,0.40336,0.00018,26.96137]
[1777021774252,31.01,77439.64,0.1,0.40336,0.00018,26.96137]
[1777021775281,30.99,77436.95,0.1,0.40282,0.00018,26.95122]
[1777021778956,30.97,77440.9,0.1,0.40348,0.00018,26.96386]
[1777021779206,30.97,77445.56,0.1,0.40429,0.00018,26.97921]
[1777021779845,30.97,77445.56,0.1,0.40429,0.00018,26.97921]
[1777021779883,30.97,77445.56,0.1,0.40429,0.00018,26.97921]
[1777021779912,30.97,77445.56,0.1,0.40429,0.00018,26.97921]
[1777021779984,30.96,77447.3,0.1,0.40457,0.00018,26.98456]
[1777021782283,30.96,77454.1,0.1,0.40581,0.00018,27.00764]
[1777021783022,30.96,77454.1,0.1,0.40581,0.00018,27.00764]
[1777021783187,30.96,77455.99,0.1,0.40615,0.00018,27.01394]
[1777021787087,30.96,77458.76,0.1,0.40665,0.00018,27.02316]
[1777021787229,30.96,77463.6,0.1,0.40752,0.00018,27.03911]
[1777021789243,30.96,77462.72,0.1,0.40736,0.00018,27.03622]
[1777021789255,30.96,77462.72,0.1,0.40736,0.00018,27.03622]
[1777021789288,30.96,77462.9,0.1,0.4074,0.00018,27.03681]
[1777021791193,30.96,77462.58,0.1,0.40734,0.00018,27.03576]
[1777021791239,30.96,77462.17,0.1,0.40727,0.00018,27.03441]
[1777021796307,30.96,77459.44,0.1,0.40678,0.00018,27.02543]
[1777021801321,30.96,77462.7,0.1,0.40736,0.00018,27.03617]
[1777021806446,30.96,77462.06,0.1,0.40725,0.00018,27.03405]
[1777021812573,30.96,77464.36,0.1,0.40766,0.00018,27.04154]
[1777021817702,30.96,77465.33,0.1,0.40783,0.00018,27.04464]
[1777021818853,30.96,77465.33,0.1,0.40783,0.00018,27.04464]
[1777021818954,30.96,77465.06,0.1,0.40778,0.00018,27.04374]
[1777021824753,30.96,77462.71,0.1,0.40735,0.00018,27.03598]
[1777021826870,30.96,77455.09,0.1,0.40598,0.00018,27.01078]
[1777021832810,30.96,77456.81,0.1,0.40628,0.00018,27.01315]
[1777021836970,30.96,77457.64,0.1,0.40643,0.00018,27.01593]
[1777021837035,30.96,77456.81,0.1,0.40628,0.00018,27.01318]
[1777021838043,30.96,77440.75,0.1,0.40339,0.00018,26.95918]
[1777021839135,30.96,77442.78,0.1,0.40376,0.00018,26.96611]
[1777021844894,30.96,77446.13,0.1,0.40436,0.00018,26.97745]
[1777021847321,30.96,77454.96,0.1,0.40595,0.00018,27.00712]
[1777021850109,30.96,77458.39,0.1,0.40657,0.00018,27.01853]
[1777021850210,30.96,77460.9,0.1,0.40702,0.00018,27.02684]
[1777021851151,30.96,77460.9,0.1,0.40702,0.00018,27.02684]
[1777021851263,30.96,77463.01,0.1,0.4074,0.00018,27.03378]
[1777021856978,30.96,77463.07,0.1,0.40741,0.00018,27.03397]
[1777021862012,30.96,77462.58,0.1,0.40733,0.00018,27.03234]
[1777021867047,30.96,77462.69,0.1,0.40734,0.00018,27.03268]
[1777021872082,30.96,77461.95,0.1,0.40721,0.00018,27.03021]
[1777021876289,30.96,77462.26,0.1,0.40726,0.00018,27.03121]
[1777021876371,30.96,77461.07,0.1,0.40705,0.00018,27.02729]
[1777021882154,30.96,77457.37,0.1,0.40638,0.00018,27.01508]
[1777021886190,30.96,77449.97,0.1,0.40505,0.00018,26.99041]
[1777021887695,30.96,77451.24,0.1,0.40528,0.00018,26.99468]
[1777021888195,30.96,77451.77,0.1,0.40538,0.00018,26.99647]
[1777021893230,30.96,77455.89,0.1,0.40611,0.00018,27.00687]
[1777021898230,30.96,77459.22,0.1,0.40671,0.00018,27.01793]
[1777021904174,30.96,77458.27,0.1,0.40654,0.00018,27.01481]
[1777021910402,30.96,77461.96,0.1,0.40721,0.00018,27.02702]
[1777021917572,30.96,77461.5,0.1,0.40712,0.00018,27.02543]
[1777021921654,30.96,77463.1,0.1,0.40741,0.00018,27.03066]
[1777021922139,30.96,77463.1,0.1,0.40741,0.00018,27.03066]
[1777021922433,30.96,77478.67,0.1,0.41021,0.00018,27.08116]
[1777021923442,30.96,77476.43,0.1,0.40981,0.00018,27.07397]
[1777021928477,30.96,77483.18,0.1,0.41102,0.00018,27.0955]
[1777021934211,30.96,77484.2,0.1,0.4112,0.00018,27.09867]
[1777021936331,30.96,77484.08,0.1,0.41118,0.00018,27.09829]
[1777021936384,30.96,77483.98,0.1,0.41116,0.00018,27.09795]
[1777021941418,30.96,77484.34,0.1,0.41122,0.00018,27.09906]
[1777021946464,30.96,77493.2,0.1,0.41282,0.00018,27.12687]
[1777021948460,30.96,77500.63,0.1,0.41416,0.00018,27.14983]
[1777021949147,30.96,77500.63,0.1,0.41416,0.00018,27.14983]
[1777021949410,30.96,77499.83,0.1,0.41401,0.00018,27.14732]
[1777021950119,30.96,77499.83,0.1,0.41401,0.00018,27.14732]
[1777021950135,30.96,77499.83,0.1,0.41401,0.00018,27.14732]
[1777021950148,30.96,77499.83,0.1,0.41401,0.00018,27.14732]
[1777021950177,30.96,77499.83,0.1,0.41401,0.00018,27.14732]
[1777021950365,30.95,77502.06,0.1,0.41441,0.00018,27.15414]
[1777021950892,30.95,77502.06,0.1,0.41441,0.00018,27.15414]
[1777021951436,30.95,77505.58,0.1,0.41503,0.00018,27.16151]
[1777021952472,30.95,77516.19,0.1,0.41695,0.00018,27.19357]
[1777021952518,30.95,77516.19,0.1,0.41695,0.00018,27.19357]
[1777021953238,30.95,77513.96,0.1,0.41655,0.00018,27.18692]
[1777021954289,30.95,77513.96,0.1,0.41655,0.00018,27.18692]
[1777021954351,30.96,77515.12,0.1,0.41676,0.00018,27.19045]
[1777021959695,30.96,77520.95,0.1,0.41783,0.00018,27.20806]
[1777021965369,30.96,77522.36,0.1,0.41809,0.00018,27.21237]
[1777021967703,30.97,77521.95,0.1,0.41803,0.00018,27.21124]
[1777021967715,30.97,77521.95,0.1,0.41803,0.00018,27.21124]
[1777021968470,30.97,77519.27,0.1,0.41754,0.00018,27.20331]
[1777021974494,30.97,77519.53,0.1,0.4176,0.00018,27.20428]
[1777021979836,30.97,77519.61,0.1,0.41763,0.00018,27.20471]
[1777021984872,30.98,77522.5,0.1,0.41816,0.00018,27.2134]
[1777021989907,30.98,77522.78,0.1,0.41822,0.00018,27.21435]
[1777021994941,30.98,77526.29,0.1,0.41886,0.00018,27.22477]
[1777021999979,30.99,77524.39,0.1,0.41853,0.00018,27.21929]
[1777022005014,30.99,77523.68,0.1,0.4184,0.00018,27.2173]
[1777022010047,30.99,77524.4,0.1,0.41854,0.00018,27.21954]
[1777022015081,30.99,77526.2,0.1,0.41886,0.00018,27.22157]
[1777022020117,31.0,77527.36,0.1,0.41908,0.00018,27.22507]
[1777022025151,31.0,77528.56,0.1,0.4193,0.00018,27.22867]
[1777022030187,31.0,77530.28,0.1,0.41962,0.00018,27.23376]
[1777022035222,31.0,77533.84,0.1,0.42027,0.00018,27.24414]
[1777022039062,31.0,77531.84,0.1,0.41991,0.00018,27.23838]
[1777022039404,31.0,77531.84,0.1,0.41991,0.00018,27.23838]
[1777022039542,31.0,77531.84,0.1,0.41991,0.00018,27.23838]
[1777022039526,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022039857,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022040156,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022040230,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022040406,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022040442,31.0,77520.25,0.1,0.41782,0.00018,27.20441]
[1777022040446,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022040620,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022040639,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022040713,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022040920,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022040977,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022041119,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022041191,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022041374,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022041459,31.0,77506.15,0.1,0.41527,0.00018,27.16208]
[1777022041524,31.0,77505.37,0.1,0.41513,0.00018,27.15974]
[1777022041589,31.0,77505.37,0.1,0.41513,0.00018,27.15974]
[1777022042356,31.0,77505.37,0.1,0.41513,0.00018,27.15974]
[1777022042401,31.0,77505.37,0.1,0.41513,0.00018,27.15974]
[1777022042562,31.0,77506.44,0.1,0.41532,0.00018,27.16299]
[1777022043584,31.0,77505.07,0.1,0.41508,0.00018,27.15882]
[1777022044284,31.0,77504.27,0.1,0.41493,0.00018,27.15638]
[1777022045918,31.0,77503.85,0.1,0.41486,0.00018,27.15509]
[1777022046531,31.0,77503.64,0.1,0.41482,0.00018,27.15444]
[1777022051556,31.0,77507.86,0.1,0.41558,0.00018,27.16724]
[1777022052297,31.0,77509.94,0.1,0.41595,0.00018,27.17354]
[1777022052576,31.0,77511.46,0.1,0.41622,0.00018,27.17808]
[1777022057639,30.99,77515.55,0.1,0.41694,0.00018,27.1901]
[1777022061615,30.99,77518.25,0.1,0.41742,0.00018,27.198]
[1777022062411,30.99,77518.17,0.1,0.41741,0.00018,27.19774]
[1777022064516,30.99,77519.1,0.1,0.41757,0.00018,27.20048]
[1777022065538,30.99,77520.72,0.1,0.41786,0.00018,27.20529]
[1777022071473,30.99,77524.12,0.1,0.41848,0.00018,27.21211]
[1777022077311,30.99,77523.6,0.1,0.41839,0.00018,27.21066]
[1777022082551,31.0,77525.57,0.1,0.41876,0.00018,27.21659]
[1777022087587,31.0,77526.57,0.1,0.41894,0.00018,27.21962]
[1777022094465,31.0,77527.44,0.1,0.41911,0.00018,27.22224]
[1777022096615,31.0,77529.8,0.1,0.41954,0.00018,27.22919]
[1777022096649,31.0,77533.55,0.1,0.42022,0.00018,27.24009]
[1777022099550,31.0,77533.49,0.1,0.42021,0.00018,27.23992]
[1777022100564,31.01,77538.32,0.1,0.42108,0.00018,27.25384]
[1777022102351,31.01,77546.92,0.1,0.42264,0.00018,27.27826]
[1777022104621,31.0,77560.97,0.1,0.42519,0.00018,27.31725]
[1777022106585,31.0,77567.89,0.1,0.42644,0.00018,27.33603]
[1777022108560,31.0,77574.38,0.1,0.42761,0.00018,27.35338]
[1777022109198,31.0,77574.38,0.1,0.42761,0.00018,27.35338]
[1777022109257,31.0,77574.38,0.1,0.42761,0.00018,27.35338]
[1777022109512,31.0,77583.28,0.1,0.42923,0.00018,27.37683]
[1777022110480,31.0,77583.28,0.1,0.42923,0.00018,27.37683]
[1777022110495,31.0,77583.28,0.1,0.42923,0.00018,27.37683]
[1777022110516,31.0,77583.28,0.1,0.42923,0.00018,27.37683]
[1777022110581,31.0,77584.67,0.1,0.42948,0.00018,27.38045]
[1777022110793,31.0,77584.67,0.1,0.42948,0.00018,27.38045]
[1777022110805,31.0,77584.67,0.1,0.42948,0.00018,27.38045]
[1777022111023,31.0,77584.67,0.1,0.42948,0.00018,27.38045]
[1777022111065,31.0,77583.69,0.1,0.4293,0.00018,27.37789]
[1777022112874,31.0,77587.53,0.1,0.43,0.00018,27.38786]
[1777022112894,31.0,77587.53,0.1,0.43,0.00018,27.38786]
[1777022113607,31.0,77587.65,0.1,0.43002,0.00018,27.38817]
[1777022114709,31.0,77585.12,0.1,0.42956,0.00018,27.38161]
[1777022114938,31.0,77585.12,0.1,0.42956,0.00018,27.38161]
[1777022115021,31.0,77583.54,0.1,0.42927,0.00018,27.37749]
[1777022120309,31.0,77582.55,0.1,0.42909,0.00018,27.37489]
[1777022122216,31.0,77590.14,0.1,0.43047,0.00018,27.39451]
[1777022127068,30.99,77591.02,0.1,0.43061,0.00018,27.39657]
[1777022127619,30.99,77597.23,0.1,0.43174,0.00018,27.41237]
[1777022128634,30.99,77597.23,0.1,0.43174,0.00018,27.41237]
[1777022128627,30.99,77609.14,0.1,0.4339,0.00018,27.44211]
[1777022129573,30.99,77618.26,0.1,0.43556,0.00018,27.46433]
[1777022130403,30.99,77618.26,0.1,0.43556,0.00018,27.46433]
[1777022130483,30.99,77618.54,0.1,0.4356,0.00018,27.46498]
[1777022132482,30.99,77627.65,0.1,0.43726,0.00018,27.48342]
[1777022137558,30.99,77629.08,0.1,0.43752,0.00018,27.48678]
[1777022138961,30.99,77629.03,0.1,0.43751,0.00018,27.48664]
[1777022138973,30.99,77629.03,0.1,0.43751,0.00018,27.48664]
[1777022138985,30.99,77629.7,0.1,0.43763,0.00018,27.48821]
[1777022141027,30.99,77629.7,0.1,0.43763,0.00018,27.4882]
[1777022141039,30.99,77629.7,0.1,0.43763,0.00018,27.4882]
[1777022141579,30.99,77621.59,0.1,0.43615,0.00018,27.46893]
[1777022146605,30.98,77620.86,0.1,0.43601,0.00018,27.46711]
[1777022149576,30.98,77632.55,0.1,0.43813,0.00018,27.49473]
[1777022154621,30.98,77636.07,0.1,0.43878,0.00018,27.50292]
[1777022159676,30.98,77634.08,0.1,0.43841,0.00018,27.4983]
[1777022165481,30.98,77632.86,0.1,0.43819,0.00018,27.49547]
[1777022170540,30.98,77631.98,0.1,0.43803,0.00018,27.49344]
[1777022175577,30.98,77630.43,0.1,0.43775,0.00018,27.48983]
[1777022180588,30.98,77630.32,0.1,0.43774,0.00018,27.4896]
[1777022181856,30.98,77631.95,0.1,0.43803,0.00018,27.49344]
[1777022182251,30.98,77631.87,0.1,0.43802,0.00018,27.49325]
[1777022187287,30.99,77631.62,0.1,0.43798,0.00018,27.4927]
[1777022192322,30.99,77630.76,0.1,0.43781,0.00018,27.48738]
[1777022197358,30.99,77630.39,0.1,0.43775,0.00018,27.48655]
[1777022202393,30.99,77630.13,0.1,0.43771,0.00018,27.48598]
[1777022207428,30.99,77629.7,0.1,0.43763,0.00018,27.48501]
[1777022212463,30.99,77630.79,0.1,0.43783,0.00018,27.48761]
[1777022217498,30.99,77629.65,0.1,0.43763,0.00018,27.48497]
[1777022222185,31.0,77629.31,0.1,0.43757,0.00018,27.4842]
[1777022222533,31.0,77629.34,0.1,0.43758,0.00018,27.48428]
[1777022224548,31.0,77622.84,0.1,0.43639,0.00018,27.4689]
[1777022230589,31.0,77622.97,0.1,0.43643,0.00018,27.46929]
[1777022236631,31.0,77623.34,0.1,0.4365,0.00018,27.47025]
[1777022242673,31.01,77623.96,0.1,0.43662,0.00018,27.47181]
[1777022247708,31.01,77624.82,0.1,0.43678,0.00018,27.47392]
[1777022252743,31.01,77625.73,0.1,0.43694,0.00018,27.47281]
[1777022257778,31.03,77623.63,0.1,0.4366,0.00018,27.46826]
[1777022262814,31.05,77624.35,0.1,0.43678,0.00018,27.47051]
[1777022267849,31.05,77624.34,0.1,0.43678,0.00018,27.47046]
[1777022269172,31.05,77624.34,0.1,0.43678,0.00018,27.47046]
[1777022269633,31.05,77624.34,0.1,0.43678,0.00018,27.47046]
[1777022269729,31.05,77624.6,0.1,0.43682,0.00018,27.47105]
[1777022270383,31.05,77624.6,0.1,0.43682,0.00018,27.47105]
[1777022270446,31.05,77624.6,0.1,0.43682,0.00018,27.47105]
[1777022270588,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271156,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271207,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271381,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271459,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271736,31.05,77572.78,0.1,0.42741,0.00018,27.34054]
[1777022271743,31.04,77546.04,0.1,0.42256,0.00018,27.26721]
[1777022271939,31.04,77546.04,0.1,0.42256,0.00018,27.26721]
[1777022271978,31.04,77546.04,0.1,0.42256,0.00018,27.26721]
[1777022271989,31.04,77540.45,0.1,0.42155,0.00018,27.25139]
[1777022272886,31.04,77540.45,0.1,0.42154,0.00018,27.25131]
[1777022274102,31.04,77540.45,0.1,0.42154,0.00018,27.25131]
[1777022274157,31.04,77540.45,0.1,0.42154,0.00018,27.25131]
[1777022274365,31.04,77540.45,0.1,0.42154,0.00018,27.25131]
[1777022274458,31.04,77531.23,0.1,0.41986,0.00018,27.22468]
[1777022275270,31.04,77531.23,0.1,0.41986,0.00018,27.22468]
[1777022275313,31.04,77529.97,0.1,0.41963,0.00018,27.22096]
[1777022278382,31.04,77527.45,0.1,0.41917,0.00018,27.21359]
[1777022278771,31.04,77533.85,0.1,0.42033,0.00018,27.23215]
[1777022279248,31.04,77533.85,0.1,0.42033,0.00018,27.23215]
[1777022279358,31.03,77533.7,0.1,0.4203,0.00018,27.23169]
[1777022285274,31.03,77531.49,0.1,0.41989,0.00018,27.22519]
[1777022290344,31.03,77531.04,0.1,0.4198,0.00018,27.22375]
[1777022290442,31.03,77543.37,0.1,0.42203,0.00018,27.25908]
[1777022296767,31.03,77541.64,0.1,0.42172,0.00018,27.25424]
[1777022302088,31.03,77544.56,0.1,0.42226,0.00018,27.26256]
[1777022307129,31.03,77544.96,0.1,0.42233,0.00018,27.26374]
[1777022309144,31.03,77536.99,0.1,0.42089,0.00018,27.24109]
[1777022311158,31.03,77530.68,0.1,0.41974,0.00018,27.21959]
[1777022316195,31.04,77524.16,0.1,0.41857,0.00018,27.20058]
[1777022317201,31.04,77517.16,0.1,0.4173,0.00018,27.17987]
[1777022319509,31.03,77517.01,0.1,0.41727,0.00018,27.17939]
[1777022319521,31.03,77517.01,0.1,0.41727,0.00018,27.17939]
[1777022319736,31.03,77516.19,0.1,0.41712,0.00018,27.17688]
[1777022324824,31.03,77519.24,0.1,0.41766,0.00018,27.1858]
[1777022329730,31.02,77527.51,0.1,0.41914,0.00018,27.2099]
[1777022333969,31.02,77528.94,0.1,0.41939,0.00018,27.2139]
[1777022334534,31.02,77528.12,0.1,0.41923,0.00018,27.21147]
[1777022341369,31.01,77526.37,0.1,0.4189,0.00018,27.20603]
[1777022343321,31.01,77526.0,0.1,0.41883,0.00018,27.20495]
[1777022343327,31.01,77526.0,0.1,0.41883,0.00018,27.20495]
[1777022343388,31.01,77526.2,0.1,0.41886,0.00018,27.20544]
[1777022348418,31.0,77524.65,0.1,0.41856,0.00018,27.20066]
[1777022350227,31.0,77526.29,0.1,0.41885,0.00018,27.20543]
[1777022350825,31.0,77533.27,0.1,0.42012,0.00018,27.22578]
[1777022353742,31.0,77532.69,0.1,0.42002,0.00018,27.22413]
[1777022353755,31.0,77532.69,0.1,0.42002,0.00018,27.22413]
[1777022353843,31.0,77533.15,0.1,0.4201,0.00018,27.22547]
[1777022357090,31.0,77532.4,0.1,0.41997,0.00018,27.22334]
[1777022357851,31.0,77532.44,0.1,0.41998,0.00018,27.22347]
[1777022362898,31.01,77535.09,0.1,0.42046,0.00018,27.23119]
[1777022364801,31.01,77537.56,0.1,0.42091,0.00018,27.23831]
[1777022364837,31.01,77546.7,0.1,0.42256,0.00018,27.2643]
[1777022369868,31.01,77549.77,0.1,0.42312,0.00018,27.27292]
[1777022373807,31.01,77560.89,0.1,0.42513,0.00018,27.30035]
[1777022378643,31.01,77560.53,0.1,0.42506,0.00018,27.29934]
[1777022378732,31.01,77560.45,0.1,0.42504,0.00018,27.29911]
[1777022382658,31.0,77567.92,0.1,0.4264,0.00018,27.31938]
[1777022387692,31.0,77567.57,0.1,0.42633,0.00018,27.31834]
[1777022392851,31.0,77572.81,0.1,0.42727,0.00018,27.33234]
[1777022393838,31.0,77575.25,0.1,0.42771,0.00018,27.33882]
[1777022395526,31.0,77575.53,0.1,0.42776,0.00018,27.33956]
[1777022395751,31.0,77575.46,0.1,0.42775,0.00018,27.33937]
[1777022400275,31.0,77577.45,0.1,0.42811,0.00018,27.34457]
[1777022400822,31.0,77577.78,0.1,0.42817,0.00018,27.34544]
[1777022401479,31.0,77577.78,0.1,0.42817,0.00018,27.34544]
[1777022401829,31.0,77581.4,0.1,0.42882,0.00018,27.35498]
[1777022403806,30.99,77573.86,0.1,0.42745,0.00018,27.33497]
[1777022408841,30.99,77570.58,0.1,0.42685,0.00018,27.32615]
[1777022409438,30.99,77570.58,0.1,0.42685,0.00018,27.32615]
[1777022409448,30.99,77570.58,0.1,0.42685,0.00018,27.32615]
[1777022409885,30.99,77571.06,0.1,0.42694,0.00018,27.32743]
[1777022414939,30.99,77570.11,0.1,0.42676,0.00018,27.32485]
[1777022419978,30.99,77570.97,0.1,0.42691,0.00018,27.32711]
[1777022424993,30.99,77570.95,0.1,0.42691,0.00018,27.32701]
[1777022430034,30.99,77571.39,0.1,0.42698,0.00018,27.32815]
[1777022433867,30.99,77563.88,0.1,0.42561,0.00018,27.30446]
[1777022438908,30.98,77560.19,0.1,0.42493,0.00018,27.29429]
[1777022443934,30.98,77557.6,0.1,0.42445,0.00018,27.28709]
[1777022448984,30.98,77556.02,0.1,0.42416,0.00018,27.28265]
[1777022454019,30.98,77557.26,0.1,0.42438,0.00018,27.28602]
[1777022459103,30.98,77552.59,0.1,0.42353,0.00018,27.27302]
[1777022463679,30.98,77550.23,0.1,0.4231,0.00018,27.26642]
[1777022463964,30.98,77544.04,0.1,0.42198,0.00018,27.24896]
[1777022469005,30.98,77541.07,0.1,0.42144,0.00018,27.24053]
[1777022474111,30.98,77543.59,0.1,0.4219,0.00018,27.24772]
[1777022479146,30.98,77547.18,0.1,0.42255,0.00018,27.2579]
[1777022484229,30.98,77548.88,0.1,0.42286,0.00018,27.2627]
[1777022489275,30.98,77549.94,0.1,0.42306,0.00018,27.2657]
[1777022494309,30.99,77549.93,0.1,0.42306,0.00018,27.26253]
[1777022499396,30.99,77551.19,0.1,0.42331,0.00018,27.26636]
[1777022502384,31.0,77557.64,0.1,0.4245,0.00018,27.28452]
[1777022503833,31.0,77556.8,0.1,0.42435,0.00018,27.28222]
[1777022503966,31.0,77576.24,0.1,0.42788,0.00018,27.33486]
[1777022504337,31.0,77576.24,0.1,0.42788,0.00018,27.33486]
[1777022504459,31.0,77576.24,0.1,0.42788,0.00018,27.33486]
[1777022504545,31.0,77576.24,0.1,0.42788,0.00018,27.33486]
[1777022504825,31.0,77576.24,0.1,0.42788,0.00018,27.33486]
[1777022504831,31.0,77575.52,0.1,0.42775,0.00018,27.33295]
[1777022508071,31.0,77574.63,0.1,0.42759,0.00018,27.33055]
[1777022508094,31.0,77574.63,0.1,0.42759,0.00018,27.33055]
[1777022509051,31.0,77573.65,0.1,0.42741,0.00018,27.32793]
[1777022514591,31.0,77575.58,0.1,0.42775,0.00018,27.33298]
[1777022519627,31.0,77572.52,0.1,0.42719,0.00018,27.32473]
[1777022524662,30.99,77568.76,0.1,0.4265,0.00018,27.31455]
[1777022529700,30.99,77564.97,0.1,0.4258,0.00018,27.30419]
[1777022534733,30.99,77563.65,0.1,0.42556,0.00018,27.30052]
[1777022535722,30.99,77563.65,0.1,0.42556,0.00018,27.30052]
[1777022535734,30.99,77563.65,0.1,0.42556,0.00018,27.30052]
[1777022536059,30.99,77564.51,0.1,0.42571,0.00018,27.30283]
[1777022541108,30.99,77564.72,0.1,0.42574,0.00018,27.30334]
[1777022546137,30.98,77565.99,0.1,0.42597,0.00018,27.30671]
[1777022550600,30.98,77567.56,0.1,0.42625,0.00018,27.31093]
[1777022550846,30.98,77567.53,0.1,0.42624,0.00018,27.31084]
[1777022552860,30.98,77558.24,0.1,0.42455,0.00018,27.28208]
[1777022556259,30.98,77559.04,0.1,0.42469,0.00018,27.28424]
[1777022556292,30.98,77559.04,0.1,0.42469,0.00018,27.28424]
[1777022557032,30.98,77559.04,0.1,0.42469,0.00018,27.28424]
[1777022557044,30.98,77559.04,0.1,0.42469,0.00018,27.28424]
[1777022557063,30.98,77559.04,0.1,0.42469,0.00018,27.28424]
[1777022557114,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557382,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557382,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557481,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557621,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557724,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557828,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022557872,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022558035,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022558114,30.98,77552.84,0.1,0.42356,0.00018,27.26702]
[1777022558112,30.98,77548.93,0.1,0.42285,0.00018,27.25607]
[1777022558232,30.98,77548.93,0.1,0.42285,0.00018,27.25607]
[1777022558904,30.98,77548.95,0.1,0.42285,0.00018,27.25613]
[1777022559508,30.98,77548.95,0.1,0.42285,0.00018,27.25613]
[1777022559518,30.98,77548.95,0.1,0.42285,0.00018,27.25613]
[1777022559769,30.98,77548.95,0.1,0.42285,0.00018,27.25613]
[1777022559909,30.98,77546.79,0.1,0.42246,0.00018,27.25004]
[1777022561048,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561350,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561489,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561588,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561788,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561808,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022561887,30.98,77519.7,0.1,0.41755,0.00018,27.17152]
[1777022562118,30.98,77501.3,0.1,0.41422,0.00018,27.11586]
[1777022562913,30.98,77501.3,0.1,0.41422,0.00018,27.11586]
[1777022562993,30.98,77501.3,0.1,0.41422,0.00018,27.11586]
[1777022563079,30.98,77501.3,0.1,0.41422,0.00018,27.11586]
[1777022563004,30.98,77502.31,0.1,0.4144,0.00018,27.11886]
[1777022563734,30.98,77502.31,0.1,0.4144,0.00018,27.11886]
[1777022563947,30.97,77502.23,0.1,0.41438,0.00018,27.11856]
[1777022564969,30.97,77494.1,0.1,0.4129,0.00018,27.09334]
[1777022566011,30.97,77487.54,0.1,0.41172,0.00018,27.07272]
[1777022569669,30.97,77488.94,0.1,0.41196,0.00018,27.07698]
[1777022570120,30.97,77488.16,0.1,0.41182,0.00018,27.07449]
[1777022575147,30.97,77486.15,0.1,0.41144,0.00018,27.06799]
[1777022578770,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022578832,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022578841,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022578881,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022578943,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022578975,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022579068,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022579129,30.96,77485.25,0.1,0.41128,0.00018,27.0651]
[1777022579065,30.96,77485.25,0.1,0.41128,0.00018,27.06508]
[1777022579158,30.96,77485.25,0.1,0.41128,0.00018,27.06508]
[1777022579976,30.96,77485.25,0.1,0.41128,0.00018,27.06508]
[1777022579997,30.96,77485.25,0.1,0.41128,0.00018,27.06508]
[1777022580078,30.96,77495.04,0.1,0.41304,0.00018,27.09581]
[1777022580288,30.96,77495.04,0.1,0.41304,0.00018,27.09581]
[1777022580356,30.96,77495.04,0.1,0.41304,0.00018,27.09581]
[1777022580409,30.96,77495.04,0.1,0.41304,0.00018,27.09581]
[1777022581133,30.96,77495.04,0.1,0.41304,0.00018,27.09581]
[1777022581071,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581170,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581195,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581209,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581285,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581382,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022581727,30.96,77494.57,0.1,0.41296,0.00018,27.09433]
[1777022582085,30.96,77495.1,0.1,0.41305,0.00018,27.09595]
[1777022583087,30.96,77502.37,0.1,0.41437,0.00018,27.11843]
[1777022583168,30.96,77502.37,0.1,0.41437,0.00018,27.11843]
[1777022583200,30.96,77502.37,0.1,0.41437,0.00018,27.11843]
[1777022583500,30.96,77502.37,0.1,0.41437,0.00018,27.11843]
[1777022584093,30.96,77503.41,0.1,0.41455,0.00018,27.1216]
[1777022585100,30.96,77496.92,0.1,0.41338,0.00018,27.10154]
[1777022585668,30.96,77496.92,0.1,0.41338,0.00018,27.10154]
[1777022585720,30.96,77496.92,0.1,0.41338,0.00018,27.10154]
[1777022585848,30.96,77496.92,0.1,0.41338,0.00018,27.10154]
[1777022585860,30.96,77496.92,0.1,0.41338,0.00018,27.10154]
[1777022587453,30.96,77487.45,0.1,0.41166,0.00018,27.07186]
[1777022589416,30.96,77484.37,0.1,0.4111,0.00018,27.06208]
[1777022589427,30.96,77484.37,0.1,0.4111,0.00018,27.06208]
[1777022589433,30.96,77484.37,0.1,0.4111,0.00018,27.06208]
[1777022590153,30.96,77485.04,0.1,0.41122,0.00018,27.0642]
[1777022595177,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022595270,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022595388,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022595925,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022596039,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022596047,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022596088,30.96,77490.37,0.1,0.41218,0.00018,27.08095]
[1777022596182,30.96,77498.35,0.1,0.41362,0.00018,27.10582]
[1777022596957,30.96,77498.35,0.1,0.41362,0.00018,27.10582]
[1777022597024,30.96,77498.35,0.1,0.41362,0.00018,27.10582]
[1777022597105,30.96,77507.22,0.1,0.41523,0.00018,27.13304]
[1777022597493,30.96,77507.22,0.1,0.41523,0.00018,27.13304]
[1777022597527,30.96,77521.5,0.1,0.41781,0.00018,27.17598]
[1777022598520,30.96,77521.5,0.1,0.41781,0.00018,27.17598]
[1777022598587,30.96,77521.5,0.1,0.41781,0.00018,27.17598]
[1777022598839,30.96,77526.24,0.1,0.41868,0.00018,27.19007]
[1777022600097,30.96,77526.24,0.1,0.41868,0.00018,27.19007]
[1777022600107,30.96,77526.24,0.1,0.41868,0.00018,27.19007]
[1777022600144,30.96,77523.72,0.1,0.41822,0.00018,27.18267]
[1777022600435,30.96,77523.72,0.1,0.41822,0.00018,27.18267]
[1777022600535,30.96,77523.7,0.1,0.41822,0.00018,27.18262]
[1777022602072,30.96,77523.7,0.1,0.41822,0.00018,27.18262]
[1777022602157,30.96,77524.2,0.1,0.41832,0.00018,27.18417]
[1777022602908,30.96,77524.2,0.1,0.41832,0.00018,27.18417]
[1777022602925,30.96,77524.2,0.1,0.41832,0.00018,27.18417]
[1777022603158,30.96,77524.2,0.1,0.41832,0.00018,27.18417]
[1777022603227,30.96,77518.69,0.1,0.41732,0.00018,27.16782]
[1777022604045,30.96,77518.69,0.1,0.41732,0.00018,27.16782]
[1777022604070,30.96,77518.69,0.1,0.41732,0.00018,27.16782]
[1777022604086,30.96,77518.69,0.1,0.41732,0.00018,27.16782]
[1777022604137,30.96,77517.7,0.1,0.41714,0.00018,27.16487]
[1777022604458,30.96,77517.7,0.1,0.41714,0.00018,27.16487]
[1777022604487,30.96,77517.7,0.1,0.41714,0.00018,27.16487]
[1777022604546,30.96,77517.7,0.1,0.41714,0.00018,27.16487]
[1777022604576,30.96,77517.7,0.1,0.41714,0.00018,27.16487]
[1777022604589,30.96,77512.82,0.1,0.41626,0.00018,27.15022]
[1777022605491,30.96,77512.82,0.1,0.41626,0.00018,27.15022]
[1777022605607,30.96,77509.63,0.1,0.41568,0.00018,27.14056]
[1777022608951,30.96,77509.41,0.1,0.41563,0.00018,27.13984]
[1777022610177,30.96,77505.78,0.1,0.41497,0.00018,27.12871]
[1777022610211,30.96,77505.78,0.1,0.41497,0.00018,27.12871]
[1777022611097,30.96,77503.36,0.1,0.41452,0.00018,27.11785]
[1777022611834,30.96,77503.36,0.1,0.41452,0.00018,27.11785]
[1777022611929,30.96,77502.86,0.1,0.41442,0.00018,27.11628]
[1777022614176,30.96,77502.9,0.1,0.41443,0.00018,27.1164]
[1777022615085,30.95,77501.24,0.1,0.41412,0.00018,27.11119]
[1777022620187,30.95,77498.45,0.1,0.41361,0.00018,27.10245]
[1777022625234,30.95,77490.47,0.1,0.41215,0.00018,27.07736]
[1777022630238,30.94,77491.13,0.1,0.41226,0.00018,27.0792]
[1777022633972,30.94,77484.46,0.1,0.41104,0.00018,27.05797]
[1777022638983,30.94,77484.15,0.1,0.41098,0.00018,27.05683]
[1777022644000,30.93,77484.23,0.1,0.41098,0.00018,27.05691]
[1777022649041,30.92,77484.32,0.1,0.41097,0.00018,27.05674]
[1777022654045,30.91,77483.71,0.1,0.41083,0.00018,27.05434]
[1777022659051,30.91,77489.64,0.1,0.41189,0.00018,27.07298]
[1777022664117,30.91,77490.54,0.1,0.41206,0.00018,27.07584]
[1777022669204,30.91,77491.7,0.1,0.41227,0.00018,27.0795]
[1777022674208,30.91,77497.33,0.1,0.41327,0.00018,27.09371]
[1777022675290,30.91,77507.31,0.1,0.41508,0.00018,27.12446]
[1777022676531,30.91,77508.21,0.1,0.41524,0.00018,27.12719]
[1777022676541,30.91,77508.21,0.1,0.41524,0.00018,27.12719]
[1777022677152,30.91,77510.57,0.1,0.41567,0.00018,27.13436]
[1777022682162,30.91,77513.21,0.1,0.41614,0.00018,27.14227]
[1777022687206,30.91,77513.12,0.1,0.41612,0.00018,27.14188]
[1777022692368,30.9,77511.35,0.1,0.41579,0.00018,27.13638]
[1777022697403,30.9,77510.41,0.1,0.41561,0.00018,27.1334]
[1777022702570,30.9,77511.03,0.1,0.41571,0.00018,27.13516]
[1777022707623,30.89,77510.12,0.1,0.41554,0.00018,27.13223]
[1777022711604,30.89,77506.16,0.1,0.41481,0.00018,27.12]
[1777022711631,30.89,77506.16,0.1,0.41481,0.00018,27.12]
[1777022712212,30.89,77500.55,0.1,0.41379,0.00018,27.10269]
[1777022717466,30.89,77497.36,0.1,0.41321,0.00018,27.0927]
[1777022718273,30.89,77504.96,0.1,0.41458,0.00018,27.11619]
[1777022723686,30.89,77504.56,0.1,0.4145,0.00018,27.11487]
[1777022728691,30.88,77503.66,0.1,0.41434,0.00018,27.11203]
[1777022733745,30.88,77504.64,0.1,0.4145,0.00018,27.11162]
[1777022738756,30.88,77504.45,0.1,0.41446,0.00018,27.11099]
[1777022744059,30.88,77505.41,0.1,0.41463,0.00018,27.11392]
[1777022749111,30.88,77505.81,0.1,0.4147,0.00018,27.11512]
[1777022754181,30.88,77507.56,0.1,0.41502,0.00018,27.12048]
[1777022755346,30.88,77522.42,0.1,0.41772,0.00018,27.16532]
[1777022755777,30.88,77522.42,0.1,0.41772,0.00018,27.16532]
[1777022756222,30.88,77522.42,0.1,0.41772,0.00018,27.16532]
[1777022756307,30.88,77522.42,0.1,0.41772,0.00018,27.16532]
[1777022757312,30.88,77523.74,0.1,0.41796,0.00018,27.16922]
[1777022762347,30.88,77525.57,0.1,0.41828,0.00018,27.17451]
[1777022767392,30.87,77521.82,0.1,0.41759,0.00018,27.16323]
[1777022772398,30.87,77521.86,0.1,0.41759,0.00018,27.16326]
[1777022777914,30.87,77521.94,0.1,0.4176,0.00018,27.16345]
[1777022782974,30.87,77520.2,0.1,0.41728,0.00018,27.15818]
[1777022788072,30.87,77518.6,0.1,0.41699,0.00018,27.15333]
[1777022793330,30.87,77518.77,0.1,0.417,0.00018,27.1504]
[1777022794288,30.87,77511.32,0.1,0.41564,0.00018,27.12785]
[1777022799319,30.86,77509.21,0.1,0.41525,0.00018,27.12131]
[1777022804462,30.86,77507.54,0.1,0.41494,0.00018,27.11602]
[1777022809485,30.86,77506.05,0.1,0.41466,0.00018,27.11129]
[1777022811559,30.85,77505.54,0.1,0.41456,0.00018,27.10966]
[1777022812395,30.85,77503.36,0.1,0.41416,0.00018,27.10291]
[1777022817433,30.85,77499.91,0.1,0.41353,0.00018,27.09209]
[1777022822474,30.85,77498.5,0.1,0.41327,0.00018,27.0876]
[1777022825171,30.85,77499.56,0.1,0.41346,0.00018,27.09087]
[1777022825310,30.85,77499.68,0.1,0.41348,0.00018,27.09123]
[1777022829560,30.85,77501.98,0.1,0.41389,0.00018,27.09832]
[1777022829908,30.85,77501.98,0.1,0.41389,0.00018,27.09832]
[1777022830367,30.85,77487.52,0.1,0.41126,0.00018,27.05291]
[1777022831389,30.84,77483.37,0.1,0.41051,0.00018,27.03964]
[1777022832186,30.84,77483.37,0.1,0.41051,0.00018,27.03964]
[1777022832426,30.84,77486.21,0.1,0.41102,0.00018,27.04867]
[1777022833298,30.84,77486.21,0.1,0.41102,0.00018,27.04867]
[1777022833312,30.84,77486.21,0.1,0.41102,0.00018,27.04867]
[1777022833408,30.84,77494.61,0.1,0.41255,0.00018,27.07523]
[1777022834900,30.84,77495.81,0.1,0.41276,0.00018,27.07897]
[1777022835001,30.84,77495.69,0.1,0.41274,0.00018,27.07857]
[1777022840377,30.84,77490.02,0.1,0.4117,0.00018,27.06064]
[1777022842931,30.84,77481.35,0.1,0.41013,0.00018,27.0329]
[1777022847966,30.84,77480.72,0.1,0.41,0.00018,27.0307]
[1777022853053,30.83,77481.04,0.1,0.41004,0.00018,27.02823]
[1777022859043,30.83,77484.15,0.1,0.4106,0.00018,27.03821]
[1777022860155,30.83,77491.19,0.1,0.41188,0.00018,27.06059]
[1777022861640,30.83,77490.84,0.1,0.41182,0.00018,27.05948]
[1777022861655,30.83,77490.84,0.1,0.41182,0.00018,27.05948]
[1777022862382,30.83,77490.78,0.1,0.41181,0.00018,27.05928]
[1777022867394,30.83,77490.72,0.1,0.41179,0.00018,27.05904]
[1777022869335,30.83,77498.15,0.1,0.41314,0.00018,27.08235]
[1777022874362,30.83,77497.84,0.1,0.41308,0.00018,27.0813]
[1777022879382,30.83,77502.22,0.1,0.41387,0.00018,27.09482]
[1777022881714,30.83,77502.49,0.1,0.41391,0.00018,27.09558]
[1777022882358,30.83,77509.67,0.1,0.41521,0.00018,27.11766]
[1777022887365,30.82,77512.87,0.1,0.41579,0.00018,27.12727]
[1777022892366,30.82,77510.14,0.1,0.41528,0.00018,27.11877]
[1777022897391,30.81,77506.29,0.1,0.41456,0.00018,27.10678]
[1777022902395,30.81,77506.33,0.1,0.41456,0.00018,27.10674]
[1777022907443,30.81,77502.43,0.1,0.41384,0.00018,27.09451]
[1777022908305,30.81,77498.23,0.1,0.41307,0.00018,27.08139]
[1777022908436,30.81,77495.5,0.1,0.41257,0.00018,27.07279]
[1777022913455,30.8,77497.25,0.1,0.41287,0.00018,27.07478]
[1777022914266,30.8,77497.33,0.1,0.41289,0.00018,27.075]
[1777022914358,30.8,77497.33,0.1,0.41289,0.00018,27.075]
[1777022914497,30.8,77528.43,0.1,0.41855,0.00018,27.16967]
[1777022914588,30.8,77528.43,0.1,0.41855,0.00018,27.16967]
[1777022915440,30.8,77529.38,0.1,0.41872,0.00018,27.17247]
[1777022916447,30.8,77524.0,0.1,0.41774,0.00018,27.15652]
[1777022918011,30.8,77524.06,0.1,0.41775,0.00018,27.15673]
[1777022918025,30.8,77524.06,0.1,0.41775,0.00018,27.15673]
[1777022918062,30.8,77524.06,0.1,0.41775,0.00018,27.15673]
[1777022918101,30.8,77524.06,0.1,0.41775,0.00018,27.15673]
[1777022918484,30.8,77524.06,0.1,0.41775,0.00018,27.15673]
[1777022918538,30.8,77527.5,0.1,0.41838,0.00018,27.16698]
[1777022924260,30.81,77529.75,0.1,0.4188,0.00018,27.17378]
[1777022926500,30.81,77525.36,0.1,0.418,0.00018,27.16081]
[1777022926510,30.81,77525.36,0.1,0.418,0.00018,27.16081]
[1777022926516,30.81,77523.03,0.1,0.41758,0.00018,27.15386]
[1777022931518,30.81,77524.96,0.1,0.41792,0.00018,27.15955]
[1777022936559,30.8,77527.89,0.1,0.41845,0.00018,27.1681]
[1777022939590,30.8,77534.53,0.1,0.41965,0.00018,27.18754]
[1777022940418,30.8,77542.53,0.1,0.42111,0.00018,27.21078]
[1777022940797,30.8,77542.53,0.1,0.42111,0.00018,27.21078]
[1777022941464,30.8,77544.88,0.1,0.42154,0.00018,27.21754]
[1777022946499,30.8,77549.06,0.1,0.42231,0.00018,27.22951]
[1777022948420,30.8,77549.57,0.1,0.42241,0.00018,27.23098]
[1777022948522,30.8,77549.41,0.1,0.42238,0.00018,27.23053]
[1777022953650,30.8,77549.56,0.1,0.42241,0.00018,27.23102]
[1777022958476,30.81,77542.98,0.1,0.42121,0.00018,27.2123]
[1777022963505,30.81,77541.44,0.1,0.42094,0.00018,27.20798]
[1777022965593,30.81,77534.8,0.1,0.41974,0.00018,27.1888]
[1777022970607,30.82,77536.32,0.1,0.42003,0.00018,27.19341]
[1777022975623,30.82,77536.22,0.1,0.42001,0.00018,27.18993]
[1777022980639,30.82,77535.3,0.1,0.41985,0.00018,27.18742]
[1777022985752,30.83,77535.98,0.1,0.41998,0.00018,27.18949]
[1777022990761,30.82,77536.43,0.1,0.42006,0.00018,27.19075]
[1777022994667,30.82,77529.37,0.1,0.41877,0.00018,27.17005]
[1777022999712,30.82,77530.71,0.1,0.41902,0.00018,27.17398]
[1777023001012,30.82,77530.92,0.1,0.41906,0.00018,27.1746]
[1777023001524,30.82,77531.22,0.1,0.41911,0.00018,27.17547]
[1777023003487,30.82,77530.87,0.1,0.41904,0.00018,27.17441]
[1777023003493,30.82,77530.87,0.1,0.41904,0.00018,27.17441]
[1777023003568,30.82,77530.19,0.1,0.41892,0.00018,27.17238]
[1777023006500,30.82,77531.97,0.1,0.41924,0.00018,27.17755]
[1777023006510,30.82,77531.97,0.1,0.41924,0.00018,27.17755]
[1777023006622,30.82,77531.72,0.1,0.41919,0.00018,27.17678]
[1777023012128,30.81,77530.32,0.1,0.41892,0.00018,27.17245]
[1777023014798,30.81,77528.04,0.1,0.4185,0.00018,27.16566]
[1777023014825,30.81,77528.04,0.1,0.4185,0.00018,27.16566]
[1777023015161,30.81,77527.06,0.1,0.41832,0.00018,27.16275]
[1777023020182,30.81,77528.56,0.1,0.41858,0.00018,27.16696]
[1777023025218,30.8,77523.42,0.1,0.41763,0.00018,27.15149]
[1777023027843,30.8,77524.22,0.1,0.41777,0.00018,27.15379]
[1777023028577,30.8,77534.79,0.1,0.41969,0.00018,27.18495]
[1777023033634,30.8,77539.52,0.1,0.42054,0.00018,27.19524]
[1777023038674,30.79,77543.05,0.1,0.42117,0.00018,27.20527]
[1777023039309,30.79,77543.05,0.1,0.42117,0.00018,27.20527]
[1777023039323,30.79,77543.05,0.1,0.42117,0.00018,27.20527]
[1777023039410,30.79,77543.58,0.1,0.42126,0.00018,27.20678]
[1777023042170,30.79,77547.39,0.1,0.42196,0.00018,27.21768]
[1777023042609,30.79,77548.02,0.1,0.42207,0.00018,27.21947]
[1777023043056,30.79,77548.02,0.1,0.42207,0.00018,27.21947]
[1777023043576,30.79,77548.54,0.1,0.42217,0.00018,27.22093]
[1777023047414,30.79,77550.5,0.1,0.42252,0.00018,27.22647]
[1777023048888,30.79,77558.75,0.1,0.42403,0.00018,27.24964]
[1777023053908,30.79,77556.15,0.1,0.42356,0.00018,27.24244]
[1777023058931,30.79,77553.94,0.1,0.42316,0.00018,27.2363]
[1777023060398,30.79,77552.32,0.1,0.42287,0.00018,27.23175]
[1777023060425,30.79,77552.32,0.1,0.42287,0.00018,27.23175]
[1777023060433,30.79,77552.32,0.1,0.42287,0.00018,27.23175]
[1777023062455,30.8,77553.5,0.1,0.42308,0.00018,27.23511]
[1777023062507,30.8,77553.5,0.1,0.42308,0.00018,27.23511]
[1777023062590,30.8,77553.51,0.1,0.42309,0.00018,27.23515]
[1777023066612,30.8,77553.96,0.1,0.42317,0.00018,27.23646]
[1777023067573,30.8,77554.24,0.1,0.42322,0.00018,27.23727]
[1777023068603,30.8,77554.24,0.1,0.42322,0.00018,27.23727]
[1777023068647,30.8,77554.24,0.1,0.42322,0.00018,27.23727]
[1777023068690,30.8,77554.15,0.1,0.42321,0.00018,27.23703]
[1777023069525,30.8,77554.06,0.1,0.42319,0.00018,27.23678]
[1777023070637,30.8,77554.06,0.1,0.42319,0.00018,27.23678]
[1777023070640,30.8,77544.44,0.1,0.42144,0.00018,27.20946]
[1777023075939,30.8,77545.3,0.1,0.4216,0.00018,27.21203]
[1777023081532,30.8,77547.41,0.1,0.422,0.00018,27.21818]
[1777023082716,30.81,77546.89,0.1,0.4219,0.00018,27.21674]
[1777023082785,30.81,77546.89,0.1,0.4219,0.00018,27.21674]
[1777023086865,30.81,77547.41,0.1,0.42201,0.00018,27.21832]
[1777023087651,30.81,77547.41,0.1,0.42201,0.00018,27.21835]
[1777023092688,30.81,77550.51,0.1,0.42257,0.00018,27.22391]
[1777023095708,30.81,77556.89,0.1,0.42374,0.00018,27.24192]
[1777023097564,30.81,77556.93,0.1,0.42375,0.00018,27.24205]
[1777023097659,30.81,77556.93,0.1,0.42375,0.00018,27.24205]
[1777023097721,30.81,77556.66,0.1,0.4237,0.00018,27.24131]
[1777023098740,30.81,77555.71,0.1,0.42353,0.00018,27.23865]
[1777023098752,30.81,77555.71,0.1,0.42353,0.00018,27.23865]
[1777023099332,30.81,77556.02,0.1,0.42359,0.00018,27.23955]
[1777023099957,30.81,77556.02,0.1,0.42359,0.00018,27.23955]
[1777023099968,30.81,77556.02,0.1,0.42359,0.00018,27.23955]
[1777023100453,30.82,77555.8,0.1,0.42355,0.00018,27.23895]
[1777023101159,30.82,77555.8,0.1,0.42355,0.00018,27.23895]
[1777023101218,30.82,77555.8,0.1,0.42355,0.00018,27.23895]
[1777023101438,30.82,77555.87,0.1,0.42356,0.00018,27.23916]
[1777023102334,30.82,77555.87,0.1,0.42356,0.00018,27.23916]
[1777023102340,30.82,77555.87,0.1,0.42356,0.00018,27.23916]
[1777023102435,30.82,77555.68,0.1,0.42353,0.00018,27.23865]
[1777023103550,30.82,77555.68,0.1,0.42353,0.00018,27.23865]
[1777023103586,30.82,77555.68,0.1,0.42353,0.00018,27.23865]
[1777023103651,30.82,77556.76,0.1,0.42373,0.00018,27.24168]
[1777023104665,30.82,77556.76,0.1,0.42373,0.00018,27.24168]
[1777023104679,30.82,77556.76,0.1,0.42373,0.00018,27.24168]
[1777023105628,30.82,77552.65,0.1,0.42298,0.00018,27.23018]
[1777023110630,30.82,77550.89,0.1,0.42266,0.00018,27.22529]
[1777023116256,30.82,77555.57,0.1,0.42353,0.00018,27.23857]
[1777023121276,30.82,77555.9,0.1,0.42359,0.00018,27.23959]
[1777023126305,30.83,77552.89,0.1,0.42305,0.00018,27.23125]
[1777023128665,30.83,77544.75,0.1,0.42157,0.00018,27.20821]
[1777023132675,30.83,77543.79,0.1,0.4214,0.00018,27.20557]
[1777023132727,30.83,77543.79,0.1,0.4214,0.00018,27.20557]
[1777023133403,30.83,77543.58,0.1,0.42137,0.00018,27.20501]
[1777023133461,30.83,77544.22,0.1,0.42149,0.00018,27.20688]
[1777023139010,30.84,77542.04,0.1,0.4211,0.00018,27.20081]
[1777023142714,30.84,77542.81,0.1,0.42125,0.00018,27.2031]
[1777023142754,30.84,77542.81,0.1,0.42125,0.00018,27.2031]
[1777023143555,30.84,77543.22,0.1,0.42133,0.00018,27.20432]
[1777023143565,30.84,77543.22,0.1,0.42133,0.00018,27.20432]
[1777023143608,30.84,77543.63,0.1,0.42141,0.00018,27.20557]
[1777023149084,30.85,77546.3,0.1,0.42191,0.00018,27.21339]
[1777023153676,30.85,77537.85,0.1,0.42037,0.00018,27.18594]
[1777023154743,30.85,77537.85,0.1,0.42037,0.00018,27.18594]
[1777023154717,30.85,77496.71,0.1,0.41289,0.00018,27.06201]
[1777023154932,30.85,77496.71,0.1,0.41289,0.00018,27.06201]
[1777023155056,30.85,77496.71,0.1,0.41289,0.00018,27.06201]
[1777023155433,30.85,77496.71,0.1,0.41289,0.00018,27.06201]
[1777023155732,30.85,77453.39,0.1,0.40504,0.00018,26.92139]
[1777023155848,30.85,77453.39,0.1,0.40504,0.00018,26.92139]
[1777023155935,30.85,77453.39,0.1,0.40504,0.00018,26.92139]
[1777023156103,30.85,77453.39,0.1,0.40504,0.00018,26.92139]
[1777023156273,30.85,77453.39,0.1,0.40504,0.00018,26.92139]
[1777023156289,30.85,77453.84,0.1,0.40512,0.00018,26.9229]
[1777023157306,30.85,77453.84,0.1,0.40512,0.00018,26.9229]
[1777023157387,30.85,77453.84,0.1,0.40512,0.00018,26.9229]
[1777023157407,30.85,77460.81,0.1,0.40638,0.00018,26.9462]
[1777023158193,30.85,77460.81,0.1,0.40638,0.00018,26.9462]
[1777023158267,30.85,77460.81,0.1,0.40638,0.00018,26.9462]
[1777023158356,30.85,77462.78,0.1,0.40674,0.00018,26.95278]
[1777023159409,30.85,77462.78,0.1,0.40674,0.00018,26.95278]
[1777023159429,30.85,77462.78,0.1,0.40674,0.00018,26.95278]
[1777023159466,30.85,77462.78,0.1,0.40674,0.00018,26.95278]
[1777023159496,30.85,77462.78,0.1,0.40674,0.00018,26.95278]
[1777023159598,30.86,77466.54,0.1,0.40743,0.00018,26.96528]
[1777023160647,30.86,77466.54,0.1,0.40743,0.00018,26.96528]
[1777023160706,30.86,77466.54,0.1,0.40743,0.00018,26.96528]
[1777023160773,30.86,77466.54,0.1,0.40743,0.00018,26.96528]
[1777023160749,30.86,77469.88,0.1,0.40803,0.00018,26.97627]
[1777023160822,30.86,77469.88,0.1,0.40803,0.00018,26.97627]
[1777023161174,30.86,77469.6,0.1,0.40798,0.00018,26.97536]
[1777023162264,30.86,77469.6,0.1,0.40798,0.00018,26.97536]
[1777023162323,30.86,77469.6,0.1,0.40798,0.00018,26.97536]
[1777023162370,30.86,77469.6,0.1,0.40798,0.00018,26.97536]
[1777023162415,30.86,77469.6,0.1,0.40798,0.00018,26.97536]
[1777023162424,30.86,77470.01,0.1,0.40806,0.00018,26.97672]
[1777023163839,30.86,77469.73,0.1,0.40801,0.00018,26.97582]
[1777023163861,30.86,77469.73,0.1,0.40801,0.00018,26.97582]
[1777023163880,30.86,77469.73,0.1,0.40801,0.00018,26.97582]
[1777023163909,30.86,77469.73,0.1,0.40801,0.00018,26.97582]
[1777023164194,30.86,77469.48,0.1,0.40796,0.00018,26.97502]
[1777023165164,30.86,77469.48,0.1,0.40796,0.00018,26.97502]
[1777023165201,30.86,77469.48,0.1,0.40796,0.00018,26.97502]
[1777023165368,30.86,77467.76,0.1,0.40765,0.00018,26.96939]
[1777023166423,30.86,77467.76,0.1,0.40765,0.00018,26.96939]
[1777023166436,30.86,77467.76,0.1,0.40765,0.00018,26.96939]
[1777023166766,30.86,77468.2,0.1,0.40773,0.00018,26.97088]
[1777023167556,30.86,77468.2,0.1,0.40773,0.00018,26.97088]
[1777023167589,30.86,77468.2,0.1,0.40773,0.00018,26.97088]
[1777023167691,30.86,77468.38,0.1,0.40777,0.00018,26.97149]
[1777023168732,30.86,77468.38,0.1,0.40777,0.00018,26.97149]
[1777023168741,30.86,77468.38,0.1,0.40777,0.00018,26.97149]
[1777023168765,30.86,77466.83,0.1,0.40749,0.00018,26.96641]
[1777023170034,30.86,77466.84,0.1,0.40749,0.00018,26.96646]
[1777023170085,30.86,77466.84,0.1,0.40749,0.00018,26.96646]
[1777023175211,30.86,77470.17,0.1,0.4081,0.00018,26.97747]
[1777023175272,30.86,77470.41,0.1,0.40814,0.00018,26.97827]
[1777023176187,30.86,77470.41,0.1,0.40814,0.00018,26.97827]
[1777023176221,30.86,77470.41,0.1,0.40814,0.00018,26.97827]
[1777023176289,30.86,77477.12,0.1,0.40936,0.00018,27.00011]
[1777023181695,30.86,77478.72,0.1,0.40965,0.00018,27.0053]
[1777023182195,30.86,77478.7,0.1,0.40965,0.00018,27.00524]
[1777023182586,30.86,77478.31,0.1,0.40958,0.00018,27.00398]
[1777023188363,30.86,77478.94,0.1,0.40969,0.00018,27.00603]
[1777023193399,30.86,77475.73,0.1,0.40911,0.00018,26.99567]
[1777023196420,30.86,77468.95,0.1,0.40789,0.00018,26.9736]
[1777023201772,30.87,77470.43,0.1,0.40816,0.00018,26.97853]
[1777023207497,30.87,77471.91,0.1,0.40843,0.00018,26.98346]
[1777023212531,30.87,77470.85,0.1,0.40824,0.00018,26.97672]
[1777023217567,30.87,77471.11,0.1,0.40829,0.00018,26.97766]
[1777023222601,30.87,77471.2,0.1,0.40831,0.00018,26.97804]
[1777023227637,30.87,77471.37,0.1,0.40835,0.00018,26.97868]
[1777023232672,30.88,77471.58,0.1,0.40839,0.00018,26.97944]
[1777023237706,30.88,77471.8,0.1,0.40843,0.00018,26.98022]
[1777023241735,30.88,77483.2,0.1,0.41051,0.00018,27.01717]
[1777023246771,30.88,77480.9,0.1,0.4101,0.00018,27.00994]
[1777023251805,30.89,77480.71,0.1,0.41007,0.00018,27.0095]
[1777023256840,30.89,77480.47,0.1,0.41004,0.00018,27.0089]
[1777023261875,30.89,77483.93,0.1,0.41068,0.00018,27.02014]
[1777023263421,30.89,77484.72,0.1,0.41082,0.00018,27.02269]
[1777023263497,30.89,77484.72,0.1,0.41082,0.00018,27.02269]
[1777023264988,30.89,77491.1,0.1,0.41198,0.00018,27.04297]
[1777023264992,30.89,77491.1,0.1,0.41198,0.00018,27.04297]
[1777023265903,30.89,77493.32,0.1,0.41239,0.00018,27.04997]
[1777023268600,30.89,77492.75,0.1,0.41229,0.00018,27.04819]
[1777023268659,30.89,77492.75,0.1,0.41229,0.00018,27.04819]
[1777023268797,30.89,77492.75,0.1,0.41229,0.00018,27.04819]
[1777023268900,30.89,77492.75,0.1,0.41229,0.00018,27.04819]
[1777023268908,30.89,77493.92,0.1,0.4125,0.00018,27.05189]
[1777023269782,30.9,77503.38,0.1,0.41422,0.00018,27.08132]
[1777023270122,30.9,77503.38,0.1,0.41422,0.00018,27.08132]
[1777023270179,30.9,77503.38,0.1,0.41422,0.00018,27.08132]
[1777023271485,30.9,77507.61,0.1,0.41498,0.00018,27.09431]
[1777023271696,30.9,77506.85,0.1,0.41484,0.00018,27.0886]
[1777023272620,30.9,77506.85,0.1,0.41484,0.00018,27.0886]
[1777023272647,30.9,77506.85,0.1,0.41484,0.00018,27.0886]
[1777023272705,30.89,77507.16,0.1,0.41489,0.00018,27.08954]
[1777023273486,30.89,77507.16,0.1,0.41489,0.00018,27.08954]
[1777023273545,30.89,77507.16,0.1,0.41489,0.00018,27.08954]
[1777023273718,30.89,77507.03,0.1,0.41487,0.00018,27.08914]
[1777023274265,30.89,77507.03,0.1,0.41487,0.00018,27.08914]
[1777023274296,30.89,77507.03,0.1,0.41487,0.00018,27.08914]
[1777023275108,30.89,77505.85,0.1,0.41465,0.00018,27.08552]
[1777023275140,30.89,77505.85,0.1,0.41465,0.00018,27.08552]
[1777023279550,30.89,77502.1,0.1,0.41397,0.00018,27.07395]
[1777023279604,30.89,77502.1,0.1,0.41397,0.00018,27.07395]
[1777023281685,30.89,77503.92,0.1,0.4143,0.00018,27.07956]
[1777023281736,30.89,77504.88,0.1,0.41447,0.00018,27.0825]
[1777023287049,30.89,77506.23,0.1,0.41472,0.00018,27.08659]
[1777023292839,30.89,77508.11,0.1,0.41505,0.00018,27.09227]
[1777023298844,30.89,77511.35,0.1,0.41563,0.00018,27.10205]
[1777023305177,30.88,77510.41,0.1,0.41545,0.00018,27.099]
[1777023310275,30.88,77511.13,0.1,0.41557,0.00018,27.10109]
[1777023311490,30.88,77513.58,0.1,0.41602,0.00018,27.1085]
[1777023311554,30.88,77513.58,0.1,0.41602,0.00018,27.1085]
[1777023311884,30.88,77522.03,0.1,0.41756,0.00018,27.13392]
[1777023311959,30.88,77522.03,0.1,0.41756,0.00018,27.13392]
[1777023311972,30.88,77522.03,0.1,0.41756,0.00018,27.13392]
[1777023311999,30.88,77522.03,0.1,0.41756,0.00018,27.13392]
[1777023312951,30.88,77526.74,0.1,0.41841,0.00018,27.14794]
[1777023314117,30.88,77526.63,0.1,0.41839,0.00018,27.14761]
[1777023314144,30.88,77526.63,0.1,0.41839,0.00018,27.14761]
[1777023314240,30.88,77527.36,0.1,0.41853,0.00018,27.1498]
[1777023319375,30.89,77523.44,0.1,0.41783,0.00018,27.13833]
[1777023325318,30.89,77521.24,0.1,0.41743,0.00018,27.13187]
[1777023330353,30.89,77517.23,0.1,0.4167,0.00018,27.11975]
[1777023335471,30.89,77517.96,0.1,0.41681,0.00018,27.11849]
[1777023341446,30.88,77518.08,0.1,0.41682,0.00018,27.11863]
[1777023342676,30.88,77518.08,0.1,0.41682,0.00018,27.11863]
[1777023343119,30.88,77519.15,0.1,0.41701,0.00018,27.12179]
[1777023344522,30.88,77519.16,0.1,0.41701,0.00018,27.12182]
[1777023344600,30.88,77521.12,0.1,0.41737,0.00018,27.12766]
[1777023350405,30.88,77521.15,0.1,0.41736,0.00018,27.12763]
[1777023355542,30.85,77517.39,0.1,0.41661,0.00018,27.11535]
[1777023360581,30.84,77516.81,0.1,0.41647,0.00018,27.11303]
[1777023364850,30.84,77517.6,0.1,0.41661,0.00018,27.11533]
[1777023364936,30.84,77517.99,0.1,0.41667,0.00018,27.11645]
[1777023370650,30.83,77518.46,0.1,0.41675,0.00018,27.11773]
[1777023375686,30.83,77521.51,0.1,0.4173,0.00018,27.12677]
[1777023380720,30.83,77524.05,0.1,0.41775,0.00018,27.13416]
[1777023386764,30.82,77520.71,0.1,0.41712,0.00018,27.12397]
[1777023391797,30.82,77520.32,0.1,0.41703,0.00018,27.11927]
[1777023392592,30.82,77520.32,0.1,0.41703,0.00018,27.11927]
[1777023393230,30.82,77520.27,0.1,0.41702,0.00018,27.11908]
[1777023393814,30.82,77520.24,0.1,0.41701,0.00018,27.11896]
[1777023395250,30.82,77519.9,0.1,0.41695,0.00018,27.1179]
[1777023395826,30.81,77520.19,0.1,0.417,0.00018,27.11874]
[1777023400320,30.81,77522.79,0.1,0.41746,0.00018,27.12639]
[1777023401345,30.81,77523.14,0.1,0.41752,0.00018,27.1274]
[1777023401867,30.81,77523.16,0.1,0.41752,0.00018,27.12741]
[1777023403403,30.81,77522.85,0.1,0.41746,0.00018,27.12645]
[1777023403882,30.81,77523.08,0.1,0.4175,0.00018,27.12709]
[1777023404889,30.81,77533.49,0.1,0.4194,0.00018,27.15783]
[1777023409925,30.8,77534.41,0.1,0.41954,0.00018,27.16025]
[1777023410862,30.8,77534.41,0.1,0.41954,0.00018,27.16025]
[1777023410943,30.8,77521.05,0.1,0.41711,0.00018,27.12064]
[1777023411612,30.8,77521.05,0.1,0.41711,0.00018,27.12064]
[1777023411621,30.8,77521.05,0.1,0.41711,0.00018,27.12064]
[1777023411941,30.8,77521.51,0.1,0.41719,0.00018,27.12198]
[1777023412752,30.8,77521.51,0.1,0.41719,0.00018,27.12198]
[1777023413633,30.8,77521.7,0.1,0.41722,0.00018,27.12251]
[1777023413952,30.8,77522.17,0.1,0.4173,0.00018,27.12389]
[1777023418987,30.79,77523.69,0.1,0.41757,0.00018,27.12829]
[1777023424022,30.79,77524.32,0.1,0.41768,0.00018,27.13005]
[1777023429058,30.79,77526.13,0.1,0.418,0.00018,27.13533]
[1777023434842,30.78,77529.64,0.1,0.41863,0.00018,27.14561]
[1777023440134,30.78,77530.46,0.1,0.41877,0.00018,27.14794]
[1777023445171,30.78,77531.18,0.1,0.4189,0.00018,27.14998]
[1777023450204,30.78,77534.81,0.1,0.41956,0.00018,27.16055]
[1777023452430,30.78,77544.82,0.1,0.42137,0.00018,27.18617]
[1777023457552,30.78,77543.76,0.1,0.42118,0.00018,27.18319]
[1777023457832,30.78,77544.03,0.1,0.42123,0.00018,27.18398]
[1777023461073,30.78,77545.85,0.1,0.42157,0.00018,27.18929]
[1777023462637,30.78,77549.88,0.1,0.42231,0.00018,27.20083]
[1777023462739,30.78,77551.23,0.1,0.42256,0.00018,27.2047]
[1777023464728,30.78,77550.95,0.1,0.42251,0.00018,27.20394]
[1777023464814,30.79,77553.13,0.1,0.42292,0.00018,27.21016]
[1777023470345,30.79,77551.13,0.1,0.42256,0.00018,27.20463]
[1777023472730,30.79,77551.25,0.1,0.42258,0.00018,27.20499]
[1777023472999,30.79,77551.25,0.1,0.42258,0.00018,27.20499]
[1777023473023,30.79,77551.25,0.1,0.42258,0.00018,27.20499]
[1777023473098,30.79,77550.52,0.1,0.42245,0.00018,27.20296]
[1777023475853,30.79,77550.26,0.1,0.42241,0.00018,27.20224]
[1777023475948,30.79,77550.6,0.1,0.42247,0.00018,27.20324]
[1777023476949,30.79,77550.6,0.1,0.42247,0.00018,27.20324]
[1777023477105,30.79,77550.6,0.1,0.42247,0.00018,27.20324]
[1777023477010,30.79,77559.24,0.1,0.42405,0.00018,27.22756]
[1777023477394,30.79,77559.21,0.1,0.42405,0.00018,27.22747]
[1777023480075,30.79,77560.21,0.1,0.42423,0.00018,27.23027]
[1777023480416,30.79,77560.46,0.1,0.42428,0.00018,27.23097]
[1777023482682,30.79,77562.24,0.1,0.4246,0.00018,27.23592]
[1777023482769,30.79,77562.24,0.1,0.4246,0.00018,27.23592]
[1777023488508,30.79,77563.7,0.1,0.42487,0.00018,27.23997]
[1777023488757,30.79,77563.7,0.1,0.42487,0.00018,27.23997]
[1777023488858,30.79,77563.7,0.1,0.42487,0.00018,27.23997]
[1777023488992,30.79,77572.86,0.1,0.42655,0.00018,27.26503]
[1777023490589,30.79,77587.01,0.1,0.42914,0.00018,27.3028]
[1777023491365,30.79,77587.01,0.1,0.42914,0.00018,27.3028]
[1777023491838,30.79,77587.1,0.1,0.42916,0.00018,27.303]
[1777023497534,30.8,77587.92,0.1,0.42931,0.00018,27.30526]
[1777023502763,30.8,77588.51,0.1,0.42943,0.00018,27.30688]
[1777023508619,30.8,77590.24,0.1,0.42976,0.00018,27.31154]
[1777023513654,30.81,77589.48,0.1,0.42962,0.00018,27.30631]
[1777023518690,30.81,77588.96,0.1,0.42953,0.00018,27.30505]
[1777023523730,30.81,77588.77,0.1,0.4295,0.00018,27.30466]
[1777023528760,30.82,77590.26,0.1,0.42979,0.00018,27.30866]
[1777023533795,30.82,77589.95,0.1,0.42974,0.00018,27.30796]
[1777023534258,30.82,77589.95,0.1,0.42974,0.00018,27.30796]
[1777023535867,30.82,77589.67,0.1,0.42969,0.00018,27.30725]
[1777023535910,30.82,77590.69,0.1,0.42988,0.00018,27.30995]
[1777023537895,30.82,77589.88,0.1,0.42973,0.00018,27.30786]
[1777023537926,30.82,77590.05,0.1,0.42976,0.00018,27.30832]
[1777023539172,30.82,77590.05,0.1,0.42976,0.00018,27.30832]
[1777023539915,30.82,77590.14,0.1,0.42978,0.00018,27.30856]
[1777023539940,30.82,77591.03,0.1,0.42995,0.00018,27.31092]
[1777023545881,30.83,77590.19,0.1,0.4298,0.00018,27.30882]
[1777023549907,30.83,77583.81,0.1,0.42863,0.00018,27.29211]
[1777023552074,30.83,77583.09,0.1,0.4285,0.00018,27.29021]
[1777023552079,30.83,77583.09,0.1,0.4285,0.00018,27.29021]
[1777023552172,30.83,77582.49,0.1,0.42839,0.00018,27.28862]
[1777023557963,30.83,77580.85,0.1,0.42809,0.00018,27.2843]
[1777023562998,30.83,77579.38,0.1,0.42783,0.00018,27.2804]
[1777023569039,30.83,77576.91,0.1,0.42738,0.00018,27.27381]
[1777023574076,30.83,77575.6,0.1,0.42713,0.00018,27.26693]
[1777023576508,30.83,77574.12,0.1,0.42685,0.00018,27.26294]
[1777023576951,30.83,77574.12,0.1,0.42685,0.00018,27.26294]
[1777023577097,30.83,77574.23,0.1,0.42687,0.00018,27.26323]
[1777023578537,30.83,77572.89,0.1,0.42663,0.00018,27.25961]
[1777023579110,30.83,77573.23,0.1,0.42669,0.00018,27.26053]
[1777023584144,30.83,77563.06,0.1,0.42483,0.00018,27.23274]
[1777023589164,30.83,77559.53,0.1,0.42419,0.00018,27.22301]
[1777023592659,30.83,77559.56,0.1,0.4242,0.00018,27.22314]
[1777023592689,30.83,77559.56,0.1,0.4242,0.00018,27.22314]
[1777023592815,30.83,77559.56,0.1,0.4242,0.00018,27.22314]
[1777023592823,30.83,77559.56,0.1,0.4242,0.00018,27.22314]
[1777023593208,30.83,77557.85,0.1,0.42388,0.00018,27.21838]
[1777023596826,30.83,77556.73,0.1,0.42368,0.00018,27.21526]
[1777023596851,30.83,77556.73,0.1,0.42368,0.00018,27.21526]
[1777023602718,30.83,77559.19,0.1,0.42413,0.00018,27.22213]
[1777023602741,30.83,77559.19,0.1,0.42413,0.00018,27.22213]
[1777023602883,30.83,77559.19,0.1,0.42413,0.00018,27.22213]
[1777023603278,30.83,77559.0,0.1,0.4241,0.00018,27.2216]
[1777023608313,30.83,77558.94,0.1,0.42408,0.00018,27.22143]
[1777023613347,30.83,77558.74,0.1,0.42405,0.00018,27.22086]
[1777023619389,30.83,77558.9,0.1,0.42407,0.00018,27.22128]
[1777023624425,30.83,77559.0,0.1,0.42409,0.00018,27.22153]
[1777023629460,30.83,77559.23,0.1,0.42413,0.00018,27.22214]
[1777023636253,30.83,77559.62,0.1,0.42419,0.00018,27.21981]
[1777023641544,30.83,77559.8,0.1,0.42422,0.00018,27.22027]
[1777023642639,30.83,77559.8,0.1,0.42422,0.00018,27.22027]
[1777023642665,30.83,77559.8,0.1,0.42422,0.00018,27.22027]
[1777023643426,30.83,77560.97,0.1,0.42443,0.00018,27.22351]
[1777023643558,30.83,77560.97,0.1,0.42443,0.00018,27.2235]
[1777023649600,30.82,77560.17,0.1,0.42428,0.00018,27.22123]
[1777023654636,30.82,77560.17,0.1,0.42428,0.00018,27.22118]
[1777023659675,30.82,77560.12,0.1,0.42426,0.00018,27.22099]
[1777023663700,30.82,77570.16,0.1,0.4261,0.00018,27.24856]
[1777023665967,30.82,77576.57,0.1,0.42727,0.00018,27.26586]
[1777023671757,30.82,77578.58,0.1,0.42763,0.00018,27.27115]
[1777023676792,30.81,77580.49,0.1,0.42797,0.00018,27.27616]
[1777023681826,30.81,77585.8,0.1,0.42894,0.00018,27.29013]
[1777023686081,30.81,77585.56,0.1,0.42889,0.00018,27.28943]
[1777023686115,30.81,77585.76,0.1,0.42892,0.00018,27.28992]
[1777023691899,30.8,77583.55,0.1,0.4285,0.00018,27.28063]
[1777023692620,30.8,77583.55,0.1,0.4285,0.00018,27.28063]
[1777023694216,30.8,77578.19,0.1,0.42752,0.00018,27.26634]
[1777023694291,30.8,77577.33,0.1,0.42736,0.00018,27.26401]
[1777023700961,30.8,77577.38,0.1,0.42736,0.00018,27.26409]
[1777023705996,30.8,77578.0,0.1,0.42747,0.00018,27.26571]
[1777023711204,30.8,77577.72,0.1,0.42742,0.00018,27.26492]
[1777023716274,30.8,77577.76,0.1,0.42742,0.00018,27.26499]
[1777023721279,30.8,77577.03,0.1,0.42728,0.00018,27.26299]
[1777023722693,30.8,77579.72,0.1,0.42778,0.00018,27.27019]
[1777023722714,30.8,77579.72,0.1,0.42778,0.00018,27.27019]
[1777023722747,30.8,77579.72,0.1,0.42778,0.00018,27.27019]
[1777023723115,30.8,77579.65,0.1,0.42776,0.00018,27.26999]
[1777023728150,30.8,77582.57,0.1,0.42829,0.00018,27.27772]
[1777023732687,30.79,77582.32,0.1,0.42825,0.00018,27.27701]
[1777023732730,30.79,77582.32,0.1,0.42825,0.00018,27.27701]
[1777023732847,30.79,77582.32,0.1,0.42825,0.00018,27.27701]
[1777023733186,30.79,77582.32,0.1,0.42824,0.00018,27.277]
[1777023738219,30.79,77581.17,0.1,0.42803,0.00018,27.27389]
[1777023743256,30.79,77581.41,0.1,0.42807,0.00018,27.27448]
[1777023748330,30.79,77581.47,0.1,0.42808,0.00018,27.2746]
[1777023754333,30.79,77581.37,0.1,0.42804,0.00018,27.27092]
[1777023759370,30.79,77580.78,0.1,0.42793,0.00018,27.2693]
[1777023762549,30.79,77581.18,0.1,0.428,0.00018,27.27034]
[1777023762638,30.79,77581.18,0.1,0.428,0.00018,27.27034]
[1777023763267,30.79,77581.18,0.1,0.428,0.00018,27.27034]
[1777023763401,30.79,77582.35,0.1,0.42822,0.00018,27.27345]
[1777023768432,30.78,77582.07,0.1,0.42816,0.00018,27.27266]
[1777023773466,30.78,77581.88,0.1,0.42812,0.00018,27.27211]
[1777023778503,30.78,77575.69,0.1,0.42699,0.00018,27.25549]
[1777023783536,30.78,77571.96,0.1,0.4263,0.00018,27.2454]
[1777023789058,30.78,77573.93,0.1,0.42667,0.00018,27.25076]
[1777023794835,30.78,77575.13,0.1,0.42689,0.00018,27.25401]
[1777023800657,30.78,77575.48,0.1,0.42695,0.00018,27.25495]
[1777023805692,30.78,77575.9,0.1,0.42703,0.00018,27.25608]
[1777023810727,30.78,77574.11,0.1,0.4267,0.00018,27.25125]
[1777023815763,30.78,77573.07,0.1,0.4265,0.00018,27.24509]
[1777023820797,30.78,77574.57,0.1,0.42678,0.00018,27.24916]
[1777023826839,30.78,77574.73,0.1,0.42681,0.00018,27.2496]
[1777023831874,30.78,77576.07,0.1,0.42705,0.00018,27.25322]
[1777023837917,30.78,77576.3,0.1,0.42709,0.00018,27.25384]
[1777023842952,30.78,77576.26,0.1,0.42709,0.00018,27.25373]
[1777023848993,30.78,77577.03,0.1,0.42723,0.00018,27.2558]
[1777023854029,30.78,77576.53,0.1,0.42713,0.00018,27.25445]
[1777023859080,30.78,77571.55,0.1,0.42622,0.00018,27.24097]
[1777023866113,30.78,77570.93,0.1,0.42611,0.00018,27.23933]
[1777023871149,30.79,77572.33,0.1,0.42636,0.00018,27.23981]
[1777023876184,30.79,77573.31,0.1,0.42654,0.00018,27.24249]
[1777023882225,30.79,77576.07,0.1,0.42705,0.00018,27.24996]
[1777023887261,30.79,77583.35,0.1,0.42838,0.00018,27.2694]
[1777023892297,30.78,77587.26,0.1,0.4291,0.00018,27.27967]
[1777023894975,30.78,77592.28,0.1,0.43002,0.00018,27.2928]
[1777023895012,30.78,77592.28,0.1,0.43002,0.00018,27.2928]
[1777023897021,30.78,77595.86,0.1,0.43067,0.00018,27.30204]
[1777023897032,30.78,77595.86,0.1,0.43067,0.00018,27.30204]
[1777023897339,30.78,77598.64,0.1,0.43118,0.00018,27.30916]
[1777023899074,30.78,77598.76,0.1,0.4312,0.00018,27.30944]
[1777023899091,30.78,77598.76,0.1,0.4312,0.00018,27.30944]
[1777023902745,30.78,77596.89,0.1,0.43085,0.00018,27.30454]
[1777023902783,30.78,77596.89,0.1,0.43085,0.00018,27.30454]
[1777023905217,30.78,77586.91,0.1,0.42901,0.00018,27.2785]
[1777023905387,30.78,77587.07,0.1,0.42904,0.00018,27.2789]
[1777023910422,30.77,77585.68,0.1,0.42878,0.00018,27.27516]
[1777023915458,30.77,77585.61,0.1,0.42876,0.00018,27.27491]
[1777023920492,30.77,77582.11,0.1,0.42811,0.00018,27.26558]
[1777023924690,30.77,77578.7,0.1,0.42749,0.00018,27.25645]
[1777023924736,30.77,77578.7,0.1,0.42749,0.00018,27.25645]
[1777023925454,30.77,77578.7,0.1,0.42749,0.00018,27.25645]
[1777023925526,30.77,77574.93,0.1,0.42679,0.00018,27.24629]
[1777023930561,30.77,77571.8,0.1,0.42622,0.00018,27.23782]
[1777023936439,30.77,77572.79,0.1,0.42639,0.00018,27.23717]
[1777023941535,30.77,77572.83,0.1,0.4264,0.00018,27.23729]
[1777023946675,30.77,77572.45,0.1,0.42634,0.00018,27.2363]
[1777023952599,30.77,77573.29,0.1,0.42649,0.00018,27.2386]
[1777023961778,30.77,77571.67,0.1,0.4262,0.00018,27.23426]
[1777023967184,30.77,77571.37,0.1,0.42615,0.00018,27.23348]
[1777023972855,30.78,77572.39,0.1,0.42634,0.00018,27.23629]
[1777023977900,30.78,77572.16,0.1,0.4263,0.00018,27.23569]
[1777023985955,30.78,77571.12,0.1,0.42611,0.00018,27.23293]
[1777023990990,30.78,77572.12,0.1,0.4263,0.00018,27.23568]
[1777023996358,30.78,77569.86,0.1,0.42587,0.00018,27.22619]
[1777024004373,30.78,77571.49,0.1,0.42618,0.00018,27.23067]
[1777024010126,30.78,77570.97,0.1,0.42609,0.00018,27.22933]
[1777024015163,30.78,77568.97,0.1,0.42572,0.00018,27.22389]
[1777024022444,30.78,77567.63,0.1,0.42548,0.00018,27.22024]
[1777024029260,30.79,77568.43,0.1,0.42563,0.00018,27.22245]
[1777024035301,30.78,77566.6,0.1,0.42529,0.00018,27.21742]
[1777024040336,30.78,77567.89,0.1,0.42553,0.00018,27.22095]
[1777024045371,30.78,77569.12,0.1,0.42575,0.00018,27.22432]
[1777024050406,30.78,77570.63,0.1,0.42603,0.00018,27.22844]
[1777024055166,30.78,77570.1,0.1,0.42592,0.00018,27.22363]
[1777024055248,30.78,77570.1,0.1,0.42592,0.00018,27.22363]
[1777024055441,30.78,77570.18,0.1,0.42593,0.00018,27.22385]
[1777024060476,30.78,77570.13,0.1,0.42593,0.00018,27.22372]
[1777024067527,30.79,77572.11,0.1,0.42629,0.00018,27.22913]
[1777024072560,30.79,77576.48,0.1,0.42709,0.00018,27.24095]
[1777024077596,30.79,77579.13,0.1,0.42758,0.00018,27.24806]
[1777024082630,30.79,77580.9,0.1,0.4279,0.00018,27.25279]
[1777024085685,30.78,77573.74,0.1,0.42659,0.00018,27.23355]
[1777024091694,30.79,77571.03,0.1,0.42609,0.00018,27.22622]
[1777024096729,30.79,77568.44,0.1,0.42562,0.00018,27.21918]
[1777024098969,30.79,77567.82,0.1,0.42551,0.00018,27.2175]
[1777024099040,30.79,77567.82,0.1,0.42551,0.00018,27.2175]
[1777024099817,30.79,77564.71,0.1,0.42494,0.00018,27.20895]
[1777024099834,30.79,77564.71,0.1,0.42494,0.00018,27.20895]
[1777024100762,30.79,77562.05,0.1,0.42445,0.00018,27.2016]
[1777024105801,30.79,77562.68,0.1,0.42457,0.00018,27.20341]
[1777024111034,30.79,77561.03,0.1,0.42427,0.00018,27.19887]
[1777024116119,30.79,77559.51,0.1,0.42399,0.00018,27.19132]
[1777024121912,30.79,77559.57,0.1,0.424,0.00018,27.19155]
[1777024128280,30.79,77559.51,0.1,0.424,0.00018,27.1914]
[1777024134449,30.8,77559.24,0.1,0.42395,0.00018,27.1907]
[1777024139823,30.8,77559.1,0.1,0.42393,0.00018,27.19036]
[1777024145122,30.8,77558.79,0.1,0.42387,0.00018,27.18953]
[1777024150157,30.8,77558.79,0.1,0.42388,0.00018,27.18955]
[1777024156199,30.8,77558.81,0.1,0.42388,0.00018,27.18964]
[1777024170297,30.8,77558.63,0.1,0.42385,0.00018,27.18919]
[1777024175338,30.8,77558.57,0.1,0.42383,0.00018,27.18568]
[1777024180372,30.8,77559.84,0.1,0.42407,0.00018,27.18924]
[1777024185408,30.8,77560.21,0.1,0.42414,0.00018,27.19028]
[1777024190442,30.8,77563.76,0.1,0.42479,0.00018,27.20012]
[1777024196486,30.8,77566.28,0.1,0.42525,0.00018,27.20707]
[1777024197522,30.8,77555.47,0.1,0.42327,0.00018,27.17702]
[1777024198969,30.8,77553.98,0.1,0.42299,0.00018,27.17282]
[1777024199030,30.8,77553.98,0.1,0.42299,0.00018,27.17282]
[1777024199497,30.8,77553.98,0.1,0.42299,0.00018,27.17282]
[1777024199636,30.8,77553.98,0.1,0.42299,0.00018,27.17282]
[1777024199737,30.8,77542.5,0.1,0.42089,0.00018,27.1401]
[1777024201580,30.8,77543.24,0.1,0.42103,0.00018,27.14223]
[1777024201608,30.8,77543.24,0.1,0.42103,0.00018,27.14223]
[1777024201862,30.8,77543.23,0.1,0.42103,0.00018,27.14225]
[1777024202658,30.8,77543.23,0.1,0.42103,0.00018,27.14225]
[1777024202708,30.8,77543.23,0.1,0.42103,0.00018,27.14225]
[1777024202853,30.8,77542.34,0.1,0.42087,0.00018,27.13971]
[1777024203651,30.8,77542.34,0.1,0.42087,0.00018,27.13971]
[1777024203749,30.8,77541.26,0.1,0.42067,0.00018,27.13661]
[1777024205733,30.81,77541.15,0.1,0.42066,0.00018,27.13632]
[1777024205792,30.81,77541.15,0.1,0.42066,0.00018,27.13632]
[1777024207715,30.81,77540.11,0.1,0.42047,0.00018,27.13334]
[1777024207773,30.81,77539.56,0.1,0.42037,0.00018,27.1318]
[1777024212915,30.81,77540.65,0.1,0.42057,0.00018,27.13501]
[1777024212957,30.81,77539.35,0.1,0.42034,0.00018,27.13133]
[1777024213814,30.81,77539.35,0.1,0.42034,0.00018,27.13133]
[1777024213885,30.81,77537.67,0.1,0.42004,0.00018,27.12648]
[1777024215936,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216024,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216104,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216128,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216207,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216360,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216405,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024216630,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024217325,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024217392,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024217830,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024217885,30.81,77537.42,0.1,0.42,0.00018,27.12581]
[1777024217917,30.81,77524.15,0.1,0.41757,0.00018,27.08664]
[1777024222848,30.81,77522.17,0.1,0.41719,0.00018,27.08044]
[1777024222878,30.81,77522.17,0.1,0.41719,0.00018,27.08044]
[1777024223943,30.8,77520.34,0.1,0.41685,0.00018,27.07489]
[1777024224005,30.8,77520.28,0.1,0.41684,0.00018,27.07465]
[1777024229722,30.8,77519.13,0.1,0.4166,0.00018,27.07086]
[1777024234273,30.79,77518.61,0.1,0.41648,0.00018,27.06571]
[1777024234349,30.79,77518.61,0.1,0.41648,0.00018,27.06571]
[1777024236070,30.79,77518.56,0.1,0.41647,0.00018,27.06551]
[1777024236771,30.79,77518.87,0.1,0.41652,0.00018,27.06635]
[1777024241808,30.78,77518.9,0.1,0.41651,0.00018,27.06621]
[1777024246846,30.78,77518.19,0.1,0.41637,0.00018,27.06384]
[1777024251878,30.77,77517.16,0.1,0.41616,0.00018,27.06053]
[1777024252878,30.77,77517.16,0.1,0.41616,0.00018,27.06053]
[1777024252936,30.77,77517.16,0.1,0.41616,0.00018,27.06053]
[1777024254342,30.77,77519.53,0.1,0.41659,0.00018,27.06763]
[1777024254881,30.77,77519.53,0.1,0.41659,0.00018,27.06763]
[1777024254960,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255102,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255178,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255318,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255361,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255530,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255780,30.77,77526.42,0.1,0.41785,0.00018,27.08827]
[1777024255905,30.77,77526.42,0.1,0.41785,0.00018,27.08823]
[1777024256434,30.77,77526.42,0.1,0.41785,0.00018,27.08823]
[1777024256453,30.77,77526.42,0.1,0.41785,0.00018,27.08823]
[1777024257920,30.77,77532.14,0.1,0.41889,0.00018,27.10521]
[1777024262832,30.77,77530.45,0.1,0.41859,0.00018,27.10026]
[1777024262886,30.77,77530.45,0.1,0.41859,0.00018,27.10026]
[1777024264563,30.77,77529.66,0.1,0.41844,0.00018,27.09793]
[1777024264575,30.77,77529.66,0.1,0.41844,0.00018,27.09793]
[1777024264968,30.77,77526.26,0.1,0.41782,0.00018,27.08784]
[1777024266578,30.77,77521.44,0.1,0.41694,0.00018,27.07341]
[1777024266638,30.77,77521.44,0.1,0.41694,0.00018,27.07341]
[1777024267095,30.77,77516.16,0.1,0.41598,0.00018,27.05747]
[1777024267164,30.77,77516.16,0.1,0.41598,0.00018,27.05747]
[1777024268616,30.77,77516.18,0.1,0.41598,0.00018,27.05755]
[1777024269002,30.77,77516.1,0.1,0.41597,0.00018,27.05733]
[1777024274034,30.78,77516.79,0.1,0.41611,0.00018,27.05955]
[1777024279069,30.78,77514.11,0.1,0.41563,0.00018,27.05152]
[1777024284104,30.78,77515.65,0.1,0.41591,0.00018,27.05634]
[1777024289139,30.78,77519.21,0.1,0.41657,0.00018,27.06724]
[1777024294173,30.79,77515.2,0.1,0.41584,0.00018,27.05183]
[1777024299209,30.79,77514.98,0.1,0.41581,0.00018,27.05131]
[1777024304247,30.79,77515.86,0.1,0.41598,0.00018,27.05413]
[1777024309283,30.8,77515.76,0.1,0.41597,0.00018,27.05399]
[1777024314319,30.8,77513.31,0.1,0.41554,0.00018,27.04671]
[1777024319352,30.81,77514.79,0.1,0.41582,0.00018,27.0514]
[1777024324388,30.81,77521.82,0.1,0.41711,0.00018,27.0728]
[1777024329423,30.81,77521.87,0.1,0.41713,0.00018,27.07308]
[1777024334460,30.81,77527.45,0.1,0.41816,0.00018,27.08983]
[1777024339492,30.82,77526.89,0.1,0.41806,0.00018,27.08824]
[1777024344527,30.82,77527.38,0.1,0.41815,0.00018,27.08974]
[1777024351305,30.82,77528.14,0.1,0.41828,0.00018,27.08868]
[1777024356611,30.82,77528.13,0.1,0.41829,0.00018,27.08868]
[1777024361648,30.82,77531.75,0.1,0.41895,0.00018,27.0994]
[1777024362813,30.82,77531.75,0.1,0.41895,0.00018,27.0994]
[1777024362853,30.82,77531.75,0.1,0.41895,0.00018,27.0994]
[1777024363888,30.82,77536.86,0.1,0.41988,0.00018,27.11436]
[1777024363898,30.82,77536.86,0.1,0.41988,0.00018,27.11436]
[1777024363919,30.82,77536.86,0.1,0.41988,0.00018,27.11436]
[1777024364039,30.82,77533.81,0.1,0.41932,0.00018,27.10544]
[1777024365870,30.82,77533.81,0.1,0.41932,0.00018,27.10544]
[1777024365897,30.82,77533.09,0.1,0.41919,0.00018,27.10333]
[1777024371718,30.82,77532.34,0.1,0.41906,0.00018,27.10112]
[1777024376754,30.82,77532.57,0.1,0.4191,0.00018,27.10178]
[1777024381789,30.82,77532.85,0.1,0.41915,0.00018,27.10259]
[1777024386944,30.82,77534.61,0.1,0.41947,0.00018,27.10773]
[1777024387033,30.82,77553.48,0.1,0.42292,0.00018,27.16195]
[1777024388838,30.82,77557.7,0.1,0.4237,0.00018,27.17385]
[1777024389820,30.82,77557.7,0.1,0.4237,0.00018,27.17385]
[1777024389936,30.82,77557.7,0.1,0.4237,0.00018,27.17385]
[1777024390324,30.82,77559.68,0.1,0.42406,0.00018,27.17939]
[1777024390333,30.82,77559.68,0.1,0.42406,0.00018,27.17939]
[1777024390680,30.82,77559.68,0.1,0.42406,0.00018,27.17939]
[1777024390726,30.82,77559.68,0.1,0.42406,0.00018,27.17939]
[1777024391097,30.82,77560.46,0.1,0.4242,0.00018,27.18157]
[1777024391525,30.82,77560.46,0.1,0.4242,0.00018,27.18157]
[1777024391549,30.82,77560.46,0.1,0.4242,0.00018,27.18157]
[1777024392348,30.82,77560.89,0.1,0.42428,0.00018,27.18277]
[1777024392392,30.82,77560.89,0.1,0.42428,0.00018,27.18277]
[1777024392942,30.82,77561.05,0.1,0.42431,0.00018,27.18323]
[1777024396412,30.82,77563.72,0.1,0.4248,0.00018,27.19064]
[1777024396999,30.82,77564.8,0.1,0.425,0.00018,27.19363]
[1777024399354,30.82,77565.4,0.1,0.42511,0.00018,27.19529]
[1777024399407,30.82,77565.4,0.1,0.42511,0.00018,27.19529]
[1777024399916,30.82,77574.46,0.1,0.42677,0.00018,27.21999]
[1777024400214,30.82,77574.46,0.1,0.42677,0.00018,27.21999]
[1777024400231,30.82,77574.46,0.1,0.42677,0.00018,27.21999]
[1777024400987,30.82,77574.48,0.1,0.42678,0.00018,27.22004]
[1777024406030,30.82,77570.97,0.1,0.42613,0.00018,27.2105]
[1777024406047,30.82,77564.16,0.1,0.42488,0.00018,27.19184]
[1777024411088,30.82,77561.5,0.1,0.4244,0.00018,27.1845]
[1777024415160,30.82,77555.21,0.1,0.42324,0.00018,27.16362]
[1777024416033,30.82,77555.21,0.1,0.42324,0.00018,27.16362]
[1777024416092,30.82,77555.21,0.1,0.42324,0.00018,27.16362]
[1777024416673,30.82,77553.34,0.1,0.4229,0.00018,27.15837]
[1777024417035,30.82,77553.34,0.1,0.4229,0.00018,27.15838]
[1777024423077,30.83,77551.31,0.1,0.42253,0.00018,27.15273]
[1777024428111,30.83,77548.91,0.1,0.42209,0.00018,27.14594]
[1777024433146,30.82,77547.83,0.1,0.42188,0.00018,27.1427]
[1777024439455,30.82,77546.88,0.1,0.4217,0.00018,27.13989]
[1777024445230,30.82,77545.58,0.1,0.42146,0.00018,27.13611]
[1777024450271,30.82,77542.5,0.1,0.4209,0.00018,27.12731]
[1777024452794,30.82,77535.91,0.1,0.4197,0.00018,27.10822]
[1777024456308,30.82,77543.66,0.1,0.42112,0.00018,27.13076]
[1777024461762,30.82,77543.03,0.1,0.42101,0.00018,27.12899]
[1777024467390,30.82,77544.05,0.1,0.4212,0.00018,27.13198]
[1777024471117,30.83,77554.66,0.1,0.42313,0.00018,27.1588]
[1777024475441,30.82,77565.89,0.1,0.42519,0.00018,27.19]
[1777024481068,30.82,77568.34,0.1,0.42563,0.00018,27.19665]
[1777024481511,30.82,77584.54,0.1,0.4286,0.00018,27.24018]
[1777024482494,30.82,77584.54,0.1,0.4286,0.00018,27.24018]
[1777024482524,30.82,77584.54,0.1,0.4286,0.00018,27.24018]
[1777024483713,30.82,77586.28,0.1,0.42892,0.00018,27.24476]
[1777024483719,30.82,77586.28,0.1,0.42892,0.00018,27.24476]
[1777024484025,30.82,77586.56,0.1,0.42897,0.00018,27.24544]
[1777024485712,30.82,77586.56,0.1,0.42897,0.00018,27.24544]
[1777024485727,30.82,77586.56,0.1,0.42897,0.00018,27.24544]
[1777024488142,30.82,77585.24,0.1,0.42872,0.00018,27.2419]
[1777024488185,30.82,77585.24,0.1,0.42872,0.00018,27.2419]
[1777024491646,30.81,77584.28,0.1,0.42853,0.00018,27.23925]
[1777024491688,30.81,77584.28,0.1,0.42853,0.00018,27.23925]
[1777024491781,30.81,77584.28,0.1,0.42853,0.00018,27.23925]
[1777024491816,30.81,77584.28,0.1,0.42853,0.00018,27.23925]
[1777024495834,30.81,77585.54,0.1,0.42876,0.00018,27.24248]
[1777024495893,30.81,77585.54,0.1,0.42876,0.00018,27.24248]
[1777024495995,30.81,77593.11,0.1,0.43015,0.00018,27.26227]
[1777024497894,30.81,77592.55,0.1,0.43004,0.00018,27.26082]
[1777024497903,30.81,77592.55,0.1,0.43004,0.00018,27.26082]
[1777024498134,30.81,77592.51,0.1,0.43003,0.00018,27.26067]
[1777024499887,30.81,77592.34,0.1,0.43,0.00018,27.26022]
[1777024499917,30.81,77592.34,0.1,0.43,0.00018,27.26022]
[1777024508676,30.8,77591.5,0.1,0.42983,0.00018,27.25778]
[1777024513676,30.8,77585.94,0.1,0.42879,0.00018,27.24309]
[1777024519753,30.79,77585.0,0.1,0.42861,0.00018,27.24047]
[1777024525796,30.79,77585.52,0.1,0.4287,0.00018,27.24171]
[1777024530829,30.79,77584.45,0.1,0.42849,0.00018,27.23875]
[1777024535864,30.78,77584.51,0.1,0.42848,0.00018,27.23542]
[1777024539130,30.78,77583.28,0.1,0.42825,0.00018,27.23208]
[1777024539374,30.78,77577.45,0.1,0.42717,0.00018,27.21647]
[1777024540461,30.78,77577.36,0.1,0.42716,0.00018,27.21621]
[1777024540900,30.78,77577.84,0.1,0.42725,0.00018,27.2175]
[1777024546254,30.78,77577.44,0.1,0.42716,0.00018,27.21633]
[1777024548219,30.77,77568.29,0.1,0.42548,0.00018,27.19143]
[1777024550134,30.77,77568.54,0.1,0.42553,0.00018,27.19211]
[1777024550161,30.77,77568.54,0.1,0.42553,0.00018,27.19211]
[1777024550610,30.77,77568.08,0.1,0.42544,0.00018,27.19085]
[1777024550969,30.77,77568.3,0.1,0.42548,0.00018,27.19145]
[1777024556007,30.77,77569.33,0.1,0.42567,0.00018,27.19426]
[1777024559026,30.77,77577.34,0.1,0.42714,0.00018,27.216]
[1777024563054,30.77,77570.8,0.1,0.42594,0.00018,27.19823]
[1777024568088,30.77,77570.36,0.1,0.42586,0.00018,27.19702]
[1777024573129,30.77,77572.07,0.1,0.42617,0.00018,27.20168]
[1777024578160,30.77,77572.3,0.1,0.42621,0.00018,27.2023]
[1777024583194,30.77,77573.78,0.1,0.42648,0.00018,27.20632]
[1777024588231,30.77,77573.09,0.1,0.42636,0.00018,27.20445]
[1777024593265,30.77,77572.7,0.1,0.42628,0.00018,27.20003]
[1777024598299,30.77,77572.63,0.1,0.42626,0.00018,27.19985]
[1777024603335,30.77,77566.26,0.1,0.42509,0.00018,27.18241]
[1777024607316,30.77,77566.52,0.1,0.42514,0.00018,27.18314]
[1777024607363,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607377,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607399,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607437,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607604,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607654,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024607805,30.77,77563.09,0.1,0.42451,0.00018,27.17366]
[1777024608370,30.77,77557.65,0.1,0.42351,0.00018,27.1585]
[1777024609454,30.77,77556.97,0.1,0.42339,0.00018,27.1566]
[1777024610384,30.77,77556.62,0.1,0.42333,0.00018,27.15563]
[1777024616425,30.78,77557.94,0.1,0.42357,0.00018,27.15939]
[1777024621461,30.78,77556.8,0.1,0.42337,0.00018,27.15622]
[1777024625489,30.78,77563.59,0.1,0.42461,0.00018,27.17518]
[1777024630692,30.78,77566.27,0.1,0.42511,0.00018,27.18259]
[1777024636568,30.78,77568.78,0.1,0.42557,0.00018,27.18949]
[1777024641607,30.78,77573.07,0.1,0.42636,0.00018,27.2012]
[1777024646639,30.78,77574.37,0.1,0.42659,0.00018,27.20471]
[1777024651673,30.78,77575.24,0.1,0.42674,0.00018,27.2037]
[1777024656708,30.78,77574.77,0.1,0.42666,0.00018,27.20242]
[1777024661743,30.78,77576.52,0.1,0.42698,0.00018,27.20715]
[1777024666779,30.78,77575.96,0.1,0.42687,0.00018,27.20564]
[1777024671816,30.78,77577.15,0.1,0.42709,0.00018,27.20885]
[1777024676849,30.78,77577.88,0.1,0.42723,0.00018,27.21081]
[1777024679870,30.78,77561.08,0.1,0.42414,0.00018,27.16483]
[1777024680877,30.78,77560.22,0.1,0.42399,0.00018,27.16245]
[1777024687401,30.78,77555.15,0.1,0.42306,0.00018,27.1483]
[1777024692244,30.78,77551.23,0.1,0.42235,0.00018,27.1373]
[1777024692287,30.78,77551.23,0.1,0.42235,0.00018,27.1373]
[1777024692530,30.78,77550.53,0.1,0.42222,0.00018,27.13534]
[1777024692591,30.78,77550.53,0.1,0.42222,0.00018,27.13534]
[1777024692960,30.78,77550.12,0.1,0.42215,0.00018,27.13417]
[1777024697995,30.78,77547.9,0.1,0.42175,0.00018,27.12791]
[1777024703030,30.79,77550.4,0.1,0.42221,0.00018,27.1351]
[1777024708066,30.79,77553.51,0.1,0.42278,0.00018,27.14397]
[1777024713100,30.79,77556.41,0.1,0.42331,0.00018,27.14882]
[1777024718138,30.79,77558.71,0.1,0.42373,0.00018,27.1553]
[1777024723170,30.79,77562.63,0.1,0.42445,0.00018,27.16622]
[1777024728206,30.79,77556.3,0.1,0.42329,0.00018,27.14855]
[1777024733242,30.79,77556.44,0.1,0.42332,0.00018,27.14896]
[1777024738277,30.79,77554.5,0.1,0.42296,0.00018,27.1435]
[1777024743314,30.79,77552.57,0.1,0.42261,0.00018,27.13805]
[1777024748346,30.78,77555.19,0.1,0.42307,0.00018,27.14522]
[1777024753383,30.78,77556.07,0.1,0.42322,0.00018,27.14748]
[1777024758417,30.77,77557.58,0.1,0.42348,0.00018,27.1515]
[1777024763451,30.77,77558.28,0.1,0.42359,0.00018,27.15325]
[1777024766472,30.76,77566.5,0.1,0.42509,0.00018,27.17597]
[1777024771510,30.76,77566.88,0.1,0.42513,0.00018,27.17341]
[1777024774528,30.75,77554.58,0.1,0.42286,0.00018,27.13895]
[1777024779563,30.75,77556.15,0.1,0.42315,0.00018,27.14333]
[1777024785261,30.75,77555.72,0.1,0.42306,0.00018,27.14205]
[1777024791647,30.74,77560.45,0.1,0.42391,0.00018,27.15503]
[1777024797390,30.74,77563.27,0.1,0.42441,0.00018,27.16272]
[1777024803493,30.73,77565.0,0.1,0.42471,0.00018,27.16725]
[1777024803568,30.73,77557.81,0.1,0.42338,0.00018,27.14709]
[1777024805410,30.73,77557.62,0.1,0.42335,0.00018,27.14655]
[1777024805424,30.73,77557.62,0.1,0.42335,0.00018,27.14655]
[1777024805574,30.72,77539.61,0.1,0.42003,0.00018,27.09487]
[1777024806433,30.72,77539.61,0.1,0.42003,0.00018,27.09487]
[1777024806439,30.72,77539.61,0.1,0.42003,0.00018,27.09487]
[1777024806470,30.72,77539.61,0.1,0.42003,0.00018,27.09487]
[1777024806525,30.72,77541.34,0.1,0.42035,0.00018,27.09989]
[1777024807549,30.72,77541.34,0.1,0.42035,0.00018,27.09989]
[1777024807635,30.72,77541.63,0.1,0.4204,0.00018,27.10073]
[1777024807718,30.72,77541.63,0.1,0.4204,0.00018,27.10073]
[1777024807852,30.72,77541.63,0.1,0.4204,0.00018,27.10073]
[1777024807955,30.72,77541.63,0.1,0.4204,0.00018,27.10073]
[1777024808057,30.72,77538.83,0.1,0.41989,0.00018,27.09255]
[1777024810479,30.72,77538.83,0.1,0.41989,0.00018,27.09254]
[1777024810526,30.72,77530.58,0.1,0.41837,0.00018,27.06815]
[1777024812801,30.72,77528.94,0.1,0.41806,0.00018,27.06321]
[1777024812861,30.72,77528.94,0.1,0.41806,0.00018,27.06321]
[1777024812887,30.72,77528.94,0.1,0.41806,0.00018,27.06321]
[1777024812919,30.72,77528.94,0.1,0.41806,0.00018,27.06321]
[1777024818843,30.71,77509.93,0.1,0.41455,0.00018,27.00515]
[1777024821958,30.71,77507.33,0.1,0.41407,0.00018,26.99705]
[1777024821986,30.71,77507.33,0.1,0.41407,0.00018,26.99705]
[1777024822612,30.71,77501.89,0.1,0.41307,0.00018,26.98006]
[1777024822871,30.71,77501.83,0.1,0.41306,0.00018,26.97984]
[1777024824647,30.71,77502.76,0.1,0.41323,0.00018,26.98274]
[1777024824885,30.71,77501.83,0.1,0.41306,0.00018,26.9798]
[1777024829931,30.71,77501.58,0.1,0.41301,0.00018,26.97894]
[1777024833955,30.7,77508.71,0.1,0.4143,0.00018,26.9977]
[1777024837212,30.7,77516.23,0.1,0.41567,0.00018,27.02076]
[1777024843019,30.7,77513.72,0.1,0.4152,0.00018,27.0129]
[1777024848054,30.7,77511.78,0.1,0.41483,0.00018,27.00684]
[1777024853088,30.7,77513.06,0.1,0.41506,0.00018,27.01069]
[1777024858123,30.69,77514.57,0.1,0.41534,0.00018,27.01525]
[1777024862453,30.69,77506.78,0.1,0.4139,0.00018,26.99113]
[1777024866515,30.69,77514.17,0.1,0.41526,0.00018,27.01394]
[1777024867472,30.69,77522.12,0.1,0.41671,0.00018,27.03814]
[1777024872550,30.69,77519.9,0.1,0.4163,0.00018,27.03128]
[1777024878268,30.68,77523.03,0.1,0.41684,0.00018,27.04022]
[1777024883299,30.67,77521.7,0.1,0.41657,0.00018,27.03583]
[1777024888335,30.66,77521.23,0.1,0.41645,0.00018,27.03396]
[1777024893433,30.65,77521.31,0.1,0.41643,0.00018,27.03051]
[1777024899411,30.64,77516.24,0.1,0.41546,0.00018,27.01442]
[1777024904446,30.63,77516.66,0.1,0.4155,0.00018,27.01523]
[1777024909482,30.62,77512.86,0.1,0.41477,0.00018,27.00306]
[1777024914517,30.61,77509.42,0.1,0.41411,0.00018,26.99188]
[1777024919553,30.59,77507.71,0.1,0.41375,0.00018,26.986]
[1777024924588,30.58,77507.46,0.1,0.41367,0.00018,26.98464]
[1777024929624,30.57,77506.2,0.1,0.41342,0.00018,26.98038]
[1777024934659,30.58,77504.99,0.1,0.4132,0.00018,26.97666]
[1777024939696,30.58,77502.7,0.1,0.41278,0.00018,26.96953]
[1777024944093,30.58,77502.85,0.1,0.41282,0.00018,26.97008]
[1777024944126,30.58,77502.85,0.1,0.41282,0.00018,26.97008]
[1777024946514,30.58,77503.36,0.1,0.41291,0.00018,26.97172]
[1777024946721,30.58,77502.6,0.1,0.41277,0.00018,26.96935]
[1777024950565,30.58,77507.27,0.1,0.41364,0.00018,26.98406]
[1777024950591,30.58,77507.27,0.1,0.41364,0.00018,26.98406]
[1777024952564,30.58,77506.33,0.1,0.41345,0.00018,26.97776]
[1777024952665,30.58,77506.1,0.1,0.41341,0.00018,26.97705]
[1777024954570,30.58,77505.91,0.1,0.41338,0.00018,26.97647]
[1777024954604,30.58,77505.91,0.1,0.41338,0.00018,26.97647]
[1777024956600,30.58,77505.47,0.1,0.4133,0.00018,26.97511]
[1777024956641,30.58,77505.47,0.1,0.4133,0.00018,26.97511]
[1777024958665,30.58,77505.16,0.1,0.41324,0.00018,26.97417]
[1777024958685,30.58,77505.16,0.1,0.41324,0.00018,26.97417]
[1777024963744,30.59,77505.49,0.1,0.41331,0.00018,26.97528]
[1777024968769,30.59,77505.09,0.1,0.41324,0.00018,26.97411]
[1777024970786,30.59,77504.03,0.1,0.41305,0.00018,26.97081]
[1777024970800,30.59,77504.03,0.1,0.41305,0.00018,26.97081]
[1777024970890,30.59,77504.03,0.1,0.41305,0.00018,26.97081]
[1777024970991,30.59,77502.26,0.1,0.41272,0.00018,26.96523]
[1777024972128,30.59,77502.26,0.1,0.41272,0.00018,26.96523]
[1777024972180,30.59,77502.26,0.1,0.41272,0.00018,26.96523]
[1777024972930,30.59,77501.9,0.1,0.41266,0.00018,26.96412]
[1777024972956,30.59,77501.84,0.1,0.41265,0.00018,26.96395]
[1777024977969,30.59,77502.77,0.1,0.41283,0.00018,26.96698]
[1777024983271,30.59,77504.74,0.1,0.41319,0.00018,26.97326]
[1777024983371,30.59,77513.1,0.1,0.41473,0.00018,26.99933]
[1777024986401,30.59,77517.8,0.1,0.4156,0.00018,27.01382]
[1777024991412,30.59,77514.91,0.1,0.41506,0.00018,27.00487]
[1777024996485,30.58,77515.26,0.1,0.41511,0.00018,27.00564]
[1777025001570,30.58,77517.49,0.1,0.4155,0.00018,27.0122]
[1777025006607,30.57,77518.25,0.1,0.41562,0.00018,27.01426]
[1777025011675,30.56,77519.67,0.1,0.41586,0.00018,27.01827]
[1777025013750,30.56,77520.26,0.1,0.41595,0.00018,27.01659]
[1777025013792,30.56,77520.26,0.1,0.41595,0.00018,27.01659]
[1777025015417,30.56,77521.39,0.1,0.41615,0.00018,27.02004]
[1777025015427,30.56,77521.39,0.1,0.41615,0.00018,27.02004]
[1777025015458,30.56,77521.39,0.1,0.41615,0.00018,27.02004]
[1777025015632,30.56,77520.59,0.1,0.41601,0.00018,27.0176]
[1777025017420,30.56,77520.33,0.1,0.41596,0.00018,27.0168]
[1777025017521,30.56,77522.64,0.1,0.41638,0.00018,27.02385]
[1777025023446,30.56,77520.95,0.1,0.41607,0.00018,27.01869]
[1777025024965,30.56,77520.99,0.1,0.41608,0.00018,27.01882]
[1777025025021,30.56,77520.99,0.1,0.41608,0.00018,27.01882]
[1777025025484,30.56,77520.99,0.1,0.41608,0.00018,27.01882]
[1777025025491,30.56,77520.99,0.1,0.41608,0.00018,27.01882]
[1777025025569,30.56,77537.72,0.1,0.41917,0.00018,27.0691]
[1777025026251,30.56,77537.72,0.1,0.41917,0.00018,27.0691]
[1777025026338,30.56,77537.72,0.1,0.41917,0.00018,27.0691]
[1777025026530,30.56,77537.72,0.1,0.41917,0.00018,27.0691]
[1777025026668,30.56,77537.72,0.1,0.41917,0.00018,27.0691]
[1777025026694,30.56,77543.31,0.1,0.4202,0.00018,27.08554]
[1777025026834,30.56,77543.31,0.1,0.4202,0.00018,27.08554]
[1777025026880,30.56,77543.31,0.1,0.4202,0.00018,27.08554]
[1777025027718,30.56,77543.31,0.1,0.4202,0.00018,27.08554]
[1777025027729,30.56,77543.31,0.1,0.4202,0.00018,27.08554]
[1777025027733,30.56,77554.92,0.1,0.42234,0.00018,27.11911]
[1777025028135,30.56,77554.92,0.1,0.42234,0.00018,27.11911]
[1777025028153,30.56,77554.92,0.1,0.42234,0.00018,27.11911]
[1777025028651,30.56,77557.36,0.1,0.42279,0.00018,27.12604]
[1777025031533,30.56,77556.25,0.1,0.42258,0.00018,27.12285]
[1777025031576,30.56,77556.25,0.1,0.42258,0.00018,27.12285]
[1777025031819,30.56,77556.25,0.1,0.42258,0.00018,27.12285]
[1777025031839,30.56,77557.47,0.1,0.4228,0.00018,27.12626]
[1777025031885,30.56,77557.47,0.1,0.4228,0.00018,27.12626]
[1777025032352,30.56,77557.08,0.1,0.42273,0.00018,27.12515]
[1777025032944,30.56,77557.08,0.1,0.42273,0.00018,27.12515]
[1777025032969,30.56,77557.08,0.1,0.42273,0.00018,27.12515]
[1777025033761,30.56,77557.08,0.1,0.42273,0.00018,27.12515]
[1777025033780,30.56,77557.08,0.1,0.42273,0.00018,27.12515]
[1777025034369,30.56,77555.2,0.1,0.42238,0.00018,27.11972]
[1777025039401,30.55,77551.15,0.1,0.42162,0.00018,27.10792]
[1777025042773,30.55,77550.4,0.1,0.42147,0.00018,27.10569]
[1777025042843,30.55,77550.25,0.1,0.42144,0.00018,27.10522]
[1777025043908,30.55,77548.94,0.1,0.4212,0.00018,27.10139]
[1777025044437,30.55,77547.41,0.1,0.42091,0.00018,27.0969]
[1777025049471,30.54,77545.82,0.1,0.42059,0.00018,27.09194]
[1777025054506,30.53,77543.47,0.1,0.42014,0.00018,27.0848]
[1777025059542,30.53,77543.92,0.1,0.4202,0.00018,27.08586]
[1777025064578,30.52,77542.79,0.1,0.41998,0.00018,27.08228]
[1777025069614,30.51,77535.39,0.1,0.41859,0.00018,27.06014]
[1777025074648,30.51,77536.26,0.1,0.41872,0.00018,27.0591]
[1777025079660,30.5,77536.44,0.1,0.41874,0.00018,27.05944]
[1777025080803,30.5,77531.81,0.1,0.41788,0.00018,27.04555]
[1777025080890,30.5,77532.04,0.1,0.41792,0.00018,27.04622]
[1777025081602,30.5,77532.04,0.1,0.41792,0.00018,27.04622]
[1777025081624,30.5,77532.04,0.1,0.41792,0.00018,27.04622]
[1777025081631,30.5,77532.04,0.1,0.41792,0.00018,27.04622]
[1777025081703,30.5,77527.42,0.1,0.41707,0.00018,27.03225]
[1777025082134,30.5,77527.42,0.1,0.41707,0.00018,27.03225]
[1777025082164,30.5,77527.42,0.1,0.41707,0.00018,27.03225]
[1777025082753,30.5,77527.42,0.1,0.41707,0.00018,27.03221]
[1777025088747,30.49,77529.96,0.1,0.41752,0.00018,27.03966]
[1777025093791,30.49,77529.54,0.1,0.41743,0.00018,27.03821]
[1777025098439,30.49,77530.06,0.1,0.41752,0.00018,27.03967]
[1777025098688,30.49,77530.06,0.1,0.41752,0.00018,27.03967]
[1777025098693,30.49,77530.06,0.1,0.41752,0.00018,27.03967]
[1777025098785,30.49,77529.97,0.1,0.4175,0.00018,27.03932]
[1777025100744,30.49,77529.97,0.1,0.4175,0.00018,27.03932]
[1777025100769,30.49,77529.97,0.1,0.4175,0.00018,27.03932]
[1777025102853,30.48,77529.97,0.1,0.41749,0.00018,27.03922]
[1777025103859,30.48,77531.87,0.1,0.41783,0.00018,27.04487]
[1777025108894,30.48,77531.77,0.1,0.4178,0.00018,27.04438]
[1777025113249,30.47,77521.63,0.1,0.41592,0.00018,27.01345]
[1777025114558,30.47,77521.63,0.1,0.41592,0.00018,27.01345]
[1777025114572,30.47,77521.63,0.1,0.41592,0.00018,27.01345]
[1777025114881,30.47,77520.92,0.1,0.41578,0.00018,27.01121]
[1777025119940,30.47,77518.54,0.1,0.41534,0.00018,27.00378]
[1777025124990,30.47,77518.28,0.1,0.41528,0.00018,27.00286]
[1777025130051,30.47,77518.87,0.1,0.41538,0.00018,27.00455]
[1777025135073,30.46,77512.79,0.1,0.41424,0.00018,26.98217]
[1777025140086,30.46,77509.98,0.1,0.41371,0.00018,26.97329]
[1777025142680,30.46,77509.38,0.1,0.4136,0.00018,26.97137]
[1777025142776,30.46,77509.38,0.1,0.4136,0.00018,26.97137]
[1777025142848,30.46,77509.38,0.1,0.4136,0.00018,26.97137]
[1777025142856,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025142943,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025143018,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025143135,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025144118,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025144165,30.46,77509.81,0.1,0.41368,0.00018,26.9727]
[1777025144199,30.46,77490.33,0.1,0.41008,0.00018,26.91048]
[1777025145237,30.46,77490.33,0.1,0.41008,0.00018,26.91048]
[1777025145338,30.46,77487.71,0.1,0.4096,0.00018,26.90195]
[1777025148505,30.46,77487.37,0.1,0.40954,0.00018,26.90087]
[1777025148567,30.46,77487.37,0.1,0.40954,0.00018,26.90087]
[1777025149354,30.46,77487.88,0.1,0.40963,0.00018,26.90257]
[1777025149915,30.46,77487.77,0.1,0.40961,0.00018,26.90223]
[1777025152791,30.46,77487.1,0.1,0.40949,0.00018,26.90008]
[1777025152871,30.46,77487.1,0.1,0.40949,0.00018,26.90008]
[1777025153402,30.46,77486.33,0.1,0.40935,0.00018,26.89758]
[1777025153503,30.46,77486.69,0.1,0.40942,0.00018,26.89876]
[1777025159984,30.46,77484.41,0.1,0.409,0.00018,26.89136]
[1777025161526,30.46,77484.18,0.1,0.40896,0.00018,26.89063]
[1777025161628,30.46,77483.86,0.1,0.4089,0.00018,26.8896]
[1777025167302,30.47,77483.15,0.1,0.40878,0.00018,26.88732]
[1777025172338,30.47,77483.95,0.1,0.40893,0.00018,26.88998]
[1777025177372,30.47,77484.15,0.1,0.40896,0.00018,26.89066]
[1777025182408,30.47,77483.22,0.1,0.40879,0.00018,26.88761]
[1777025187442,30.47,77482.61,0.1,0.40868,0.00018,26.88561]
[1777025192480,30.47,77481.31,0.1,0.40843,0.00018,26.87794]
[1777025197522,30.47,77476.5,0.1,0.40755,0.00018,26.86203]
[1777025200534,30.47,77468.58,0.1,0.40609,0.00018,26.83555]
[1777025205569,30.47,77472.97,0.1,0.40691,0.00018,26.8504]
[1777025210605,30.47,77473.01,0.1,0.40692,0.00018,26.85061]
[1777025215639,30.47,77475.73,0.1,0.40742,0.00018,26.85974]
[1777025220676,30.47,77476.1,0.1,0.40749,0.00018,26.86101]
[1777025225710,30.47,77475.35,0.1,0.40736,0.00018,26.85855]
[1777025229379,30.47,77474.82,0.1,0.40726,0.00018,26.8568]
[1777025229738,30.47,77474.85,0.1,0.40727,0.00018,26.85691]
[1777025230745,30.47,77484.16,0.1,0.40898,0.00018,26.8877]
[1777025231976,30.47,77484.16,0.1,0.40898,0.00018,26.8877]
[1777025232953,30.47,77485.98,0.1,0.40931,0.00018,26.89365]
[1777025234987,30.47,77496.06,0.1,0.41117,0.00018,26.92631]
[1777025240074,30.47,77500.82,0.1,0.41204,0.00018,26.94145]
[1777025241273,30.47,77501.12,0.1,0.4121,0.00018,26.94238]
[1777025241904,30.47,77501.51,0.1,0.41217,0.00018,26.94361]
[1777025246917,30.47,77503.99,0.1,0.41262,0.00018,26.95142]
[1777025247451,30.47,77509.35,0.1,0.41361,0.00018,26.96832]
[1777025247459,30.47,77509.35,0.1,0.41361,0.00018,26.96832]
[1777025247548,30.47,77509.35,0.1,0.41361,0.00018,26.96832]
[1777025247864,30.47,77509.68,0.1,0.41367,0.00018,26.96934]
[1777025248558,30.47,77509.68,0.1,0.41367,0.00018,26.96934]
[1777025249003,30.47,77522.38,0.1,0.41602,0.00018,27.00869]
[1777025250946,30.47,77522.11,0.1,0.41596,0.00018,27.00783]
[1777025250958,30.47,77522.11,0.1,0.41596,0.00018,27.00783]
[1777025256022,30.46,77525.19,0.1,0.41651,0.00018,27.01368]
[1777025261103,30.46,77523.88,0.1,0.41625,0.00019,27.00944]
[1777025266118,30.45,77523.04,0.1,0.41608,0.00019,27.00666]
[1777025271147,30.45,77524.65,0.1,0.41636,0.00019,27.01138]
[1777025276315,30.44,77525.89,0.1,0.41658,0.00019,27.01495]
[1777025281210,30.44,77527.7,0.1,0.4169,0.00019,27.02024]
[1777025281470,30.44,77527.7,0.1,0.4169,0.00019,27.02024]
[1777025281508,30.44,77524.8,0.1,0.41636,0.00019,27.0114]
[1777025282713,30.44,77511.42,0.1,0.41388,0.00018,26.96991]
[1777025284437,30.44,77508.93,0.1,0.41342,0.00018,26.96207]
[1777025288398,30.43,77510.38,0.1,0.41368,0.00018,26.96654]
[1777025288438,30.43,77510.38,0.1,0.41368,0.00018,26.96654]
[1777025289567,30.43,77510.38,0.1,0.41368,0.00018,26.96654]
[1777025290008,30.43,77510.92,0.1,0.41378,0.00018,26.96818]
[1777025295013,30.43,77511.86,0.1,0.41395,0.00018,26.97103]
[1777025300121,30.43,77513.22,0.1,0.41419,0.00018,26.97513]
[1777025300264,30.43,77512.84,0.1,0.41412,0.00018,26.97395]
[1777025305269,30.43,77519.0,0.1,0.41525,0.00019,26.99295]
[1777025310305,30.42,77522.95,0.1,0.41597,0.00019,27.00493]
[1777025314332,30.42,77515.33,0.1,0.41453,0.00019,26.97783]
[1777025319371,30.42,77516.15,0.1,0.41468,0.00019,26.98027]
[1777025325409,30.41,77515.58,0.1,0.41456,0.00019,26.9783]
[1777025330445,30.41,77515.89,0.1,0.41461,0.00019,26.97912]
[1777025335478,30.4,77517.11,0.1,0.41482,0.00019,26.98276]
[1777025340516,30.4,77515.46,0.1,0.41451,0.00019,26.97746]
[1777025344269,30.4,77512.12,0.1,0.41388,0.00019,26.96693]
[1777025344323,30.4,77512.12,0.1,0.41388,0.00019,26.96693]
[1777025346339,30.4,77508.11,0.1,0.41314,0.00019,26.95427]
[1777025346558,30.4,77507.52,0.1,0.41303,0.00019,26.95239]
[1777025352063,30.4,77512.76,0.1,0.41399,0.00019,26.96883]
[1777025352771,30.4,77515.29,0.1,0.41446,0.00019,26.9767]
[1777025352794,30.4,77515.29,0.1,0.41446,0.00019,26.9767]
[1777025352898,30.4,77515.29,0.1,0.41446,0.00019,26.9767]
[1777025352993,30.4,77515.29,0.1,0.41446,0.00019,26.9767]
[1777025353047,30.4,77515.29,0.1,0.41446,0.00019,26.9767]
[1777025353120,30.4,77522.81,0.1,0.41585,0.00019,26.99997]
[1777025353269,30.4,77522.81,0.1,0.41585,0.00019,26.99997]
[1777025353848,30.4,77522.81,0.1,0.41585,0.00019,26.99997]
[1777025353984,30.4,77522.81,0.1,0.41585,0.00019,26.99997]
[1777025354043,30.4,77527.04,0.1,0.41663,0.00019,27.0129]
[1777025355378,30.4,77526.79,0.1,0.41659,0.00019,27.01214]
[1777025355412,30.4,77526.79,0.1,0.41659,0.00019,27.01214]
[1777025355983,30.4,77526.79,0.1,0.41659,0.00019,27.01214]
[1777025356078,30.39,77533.89,0.1,0.4179,0.00019,27.03359]
[1777025360226,30.39,77532.47,0.1,0.41763,0.00019,27.02917]
[1777025361111,30.39,77535.08,0.1,0.4181,0.00019,27.03695]
[1777025366128,30.38,77534.64,0.1,0.41801,0.00019,27.03544]
[1777025371133,30.38,77532.64,0.1,0.41762,0.00019,27.02918]
[1777025376189,30.38,77532.55,0.1,0.41759,0.00019,27.02543]
[1777025381212,30.38,77533.32,0.1,0.41773,0.00019,27.02769]
[1777025386497,30.37,77534.89,0.1,0.41801,0.00019,27.03237]
[1777025391567,30.37,77534.39,0.1,0.41792,0.00019,27.03081]
[1777025396569,30.37,77539.75,0.1,0.41891,0.00019,27.04686]
[1777025402017,30.37,77540.05,0.1,0.41897,0.00019,27.04775]
[1777025402133,30.37,77540.05,0.1,0.41897,0.00019,27.04775]
[1777025402142,30.37,77540.05,0.1,0.41897,0.00019,27.04775]
[1777025403181,30.37,77526.07,0.1,0.41637,0.00019,27.00553]
[1777025404090,30.37,77520.93,0.1,0.41542,0.00019,26.98968]
[1777025409139,30.37,77521.24,0.1,0.41547,0.00019,26.99054]
[1777025414169,30.37,77517.77,0.1,0.41481,0.00019,26.97964]
[1777025419298,30.36,77518.53,0.1,0.41494,0.00019,26.98185]
[1777025424363,30.36,77518.85,0.1,0.41499,0.00019,26.9827]
[1777025429464,30.36,77519.31,0.1,0.41507,0.00019,26.98399]
[1777025434194,30.35,77529.21,0.1,0.41689,0.00019,27.01093]
[1777025439200,30.35,77530.02,0.1,0.41704,0.00019,27.01336]
[1777025444107,30.35,77525.46,0.1,0.41619,0.00019,26.99941]
[1777025444235,30.35,77524.74,0.1,0.41605,0.00019,26.99716]
[1777025449260,30.35,77524.96,0.1,0.41608,0.00019,26.99766]
[1777025454464,30.34,77523.64,0.1,0.41582,0.00019,26.99341]
[1777025459474,30.34,77523.13,0.1,0.41572,0.00019,26.99166]
[1777025464498,30.34,77517.57,0.1,0.41467,0.00019,26.97424]
[1777025470066,30.33,77516.15,0.1,0.4144,0.00019,26.96967]
[1777025475098,30.33,77512.48,0.1,0.41371,0.00019,26.95803]
[1777025480104,30.33,77512.37,0.1,0.41368,0.00019,26.95759]
[1777025485352,30.33,77513.61,0.1,0.41391,0.00019,26.96138]
[1777025490354,30.32,77513.91,0.1,0.41395,0.00019,26.96223]
[1777025495411,30.32,77513.89,0.1,0.41393,0.00019,26.9587]
[1777025497148,30.32,77523.42,0.1,0.4157,0.00019,26.98834]
[1777025502218,30.32,77523.75,0.1,0.41576,0.00019,26.98926]
[1777025507235,30.32,77522.25,0.1,0.41547,0.00019,26.98452]
[1777025512346,30.32,77522.14,0.1,0.41544,0.00019,26.98407]
[1777025517613,30.31,77520.23,0.1,0.41508,0.00019,26.97807]
[1777025522738,30.31,77519.95,0.1,0.41503,0.00019,26.97715]
[1777025527778,30.31,77520.23,0.1,0.41508,0.00019,26.97797]
[1777025532814,30.31,77520.24,0.1,0.41508,0.00019,26.97796]
[1777025537962,30.31,77519.55,0.1,0.41494,0.00019,26.97576]
[1777025543134,30.31,77519.73,0.1,0.41497,0.00019,26.97626]
[1777025548173,30.31,77519.3,0.1,0.41489,0.00019,26.97486]
[1777025553392,30.3,77519.9,0.1,0.41498,0.00019,26.97325]
[1777025558450,30.3,77519.13,0.1,0.41484,0.00019,26.97078]
[1777025559810,30.3,77515.71,0.1,0.4142,0.00019,26.96007]
[1777025559854,30.3,77515.71,0.1,0.4142,0.00019,26.96007]
[1777025560200,30.3,77507.85,0.1,0.41274,0.00019,26.93524]
[1777025561317,30.3,77501.13,0.1,0.41149,0.00019,26.91373]
[1777025567095,30.3,77505.87,0.1,0.41237,0.00019,26.92897]
[1777025572130,30.31,77508.82,0.1,0.41293,0.00019,26.93853]
[1777025574588,30.31,77510.22,0.1,0.4132,0.00019,26.94304]
[1777025575152,30.31,77510.4,0.1,0.41323,0.00019,26.94364]
[1777025580094,30.31,77511.19,0.1,0.41339,0.00019,26.94628]
[1777025580330,30.31,77521.08,0.1,0.41523,0.00019,26.97727]
[1777025584355,30.32,77530.37,0.1,0.41696,0.00019,27.00596]
[1777025584729,30.32,77530.37,0.1,0.41696,0.00019,27.00596]
[1777025584750,30.32,77530.37,0.1,0.41696,0.00019,27.00596]
[1777025585367,30.31,77541.7,0.1,0.41907,0.00019,27.0401]
[1777025587365,30.31,77541.36,0.1,0.41901,0.00019,27.03907]
[1777025592452,30.31,77540.58,0.1,0.41886,0.00019,27.03672]
[1777025597509,30.31,77539.97,0.1,0.41874,0.00019,27.03487]
[1777025602583,30.31,77539.52,0.1,0.41866,0.00019,27.0335]
[1777025607639,30.31,77539.18,0.1,0.41859,0.00019,27.03245]
[1777025612643,30.31,77539.18,0.1,0.41858,0.00019,27.02903]
[1777025615118,30.31,77538.79,0.1,0.41851,0.00019,27.02785]
[1777025615433,30.31,77539.07,0.1,0.41856,0.00019,27.02868]
[1777025619083,30.31,77536.83,0.1,0.41814,0.00019,27.02192]
[1777025619393,30.31,77536.76,0.1,0.41812,0.00019,27.0217]
[1777025620347,30.31,77543.63,0.1,0.4194,0.00019,27.04224]
[1777025621330,30.31,77543.63,0.1,0.4194,0.00019,27.04224]
[1777025621353,30.31,77552.97,0.1,0.42114,0.00019,27.0697]
[1777025625732,30.3,77553.97,0.1,0.42132,0.00019,27.07246]
[1777025626402,30.3,77553.22,0.1,0.42117,0.00019,27.07023]
[1777025627360,30.3,77553.22,0.1,0.42117,0.00019,27.07023]
[1777025627445,30.3,77553.17,0.1,0.42116,0.00019,27.07004]
[1777025632482,30.3,77552.05,0.1,0.42094,0.00019,27.06655]
[1777025637542,30.29,77550.86,0.1,0.4207,0.00019,27.06286]
[1777025641539,30.29,77544.15,0.1,0.41944,0.00019,27.04289]
[1777025646562,30.28,77544.36,0.1,0.41946,0.00019,27.04334]
[1777025651593,30.28,77544.17,0.1,0.41942,0.00019,27.04261]
[1777025656694,30.28,77543.34,0.1,0.41925,0.00019,27.03998]
[1777025661737,30.27,77542.72,0.1,0.41912,0.00019,27.03797]
[1777025666766,30.27,77543.56,0.1,0.41927,0.00019,27.04033]
[1777025671785,30.27,77541.57,0.1,0.41888,0.00019,27.03085]
[1777025673494,30.26,77530.93,0.1,0.41689,0.00019,26.99863]
[1777025674156,30.26,77530.93,0.1,0.41689,0.00019,26.99863]
[1777025674257,30.26,77527.99,0.1,0.41634,0.00019,26.98962]
[1777025679882,30.26,77523.47,0.1,0.4155,0.00019,26.97564]
[1777025684918,30.26,77530.26,0.1,0.41676,0.00019,26.9965]
[1777025689952,30.26,77531.49,0.1,0.41698,0.00019,27.00019]
[1777025692546,30.26,77532.17,0.1,0.41711,0.00019,27.00224]
[1777025692972,30.26,77532.31,0.1,0.41713,0.00019,27.00265]
[1777025698207,30.26,77535.31,0.1,0.41769,0.00019,27.0117]
[1777025704054,30.26,77535.18,0.1,0.41765,0.00019,27.01118]
[1777025706235,30.25,77544.25,0.1,0.41934,0.00019,27.03838]
[1777025708309,30.25,77551.35,0.1,0.42066,0.00019,27.05931]
[1777025709260,30.25,77566.98,0.1,0.42359,0.00019,27.10449]
[1777025710317,30.25,77568.68,0.1,0.4239,0.00019,27.10927]
[1777025712130,30.25,77568.34,0.1,0.42384,0.00019,27.10831]
[1777025712144,30.25,77568.34,0.1,0.42384,0.00019,27.10831]
[1777025712498,30.25,77568.34,0.1,0.42384,0.00019,27.10831]
[1777025712537,30.25,77568.34,0.1,0.42384,0.00019,27.10831]
[1777025712456,30.25,77568.21,0.1,0.42381,0.00019,27.10791]
[1777025713389,30.25,77568.21,0.1,0.42381,0.00019,27.1079]
[1777025718749,30.25,77569.99,0.1,0.42414,0.00019,27.11287]
[1777025723226,30.25,77577.46,0.1,0.42553,0.00019,27.13376]
[1777025728587,30.24,77576.66,0.1,0.42537,0.00019,27.13144]
[1777025728915,30.24,77576.66,0.1,0.42537,0.00019,27.13144]
[1777025729338,30.24,77576.66,0.1,0.42537,0.00019,27.13144]
[1777025730472,30.24,77565.8,0.1,0.42334,0.00019,27.10078]
[1777025730843,30.24,77565.8,0.1,0.42334,0.00019,27.10078]
[1777025731449,30.24,77561.15,0.1,0.42246,0.00019,27.08406]
[1777025733452,30.24,77560.76,0.1,0.42238,0.00019,27.08293]
[1777025733544,30.24,77559.49,0.1,0.42214,0.00019,27.07922]
[1777025734844,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025734960,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735064,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735127,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735268,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735299,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735479,30.24,77558.26,0.1,0.42191,0.00019,27.07561]
[1777025735369,30.24,77555.83,0.1,0.42145,0.00019,27.0685]
[1777025736087,30.24,77555.83,0.1,0.42145,0.00019,27.0685]
[1777025736121,30.24,77555.83,0.1,0.42145,0.00019,27.0685]
[1777025736300,30.24,77553.97,0.1,0.4211,0.00019,27.06303]
[1777025736831,30.24,77553.97,0.1,0.4211,0.00019,27.06303]
[1777025736838,30.24,77553.97,0.1,0.4211,0.00019,27.06303]
[1777025736928,30.24,77553.97,0.1,0.4211,0.00019,27.06303]
[1777025737287,30.24,77554.11,0.1,0.42113,0.00019,27.0634]
[1777025738883,30.24,77553.95,0.1,0.42109,0.00019,27.0629]
[1777025739548,30.24,77554.15,0.1,0.42113,0.00019,27.06344]
[1777025744820,30.23,77554.18,0.1,0.42112,0.00019,27.06334]
[1777025745465,30.23,77554.18,0.1,0.42112,0.00019,27.0633]
[1777025750570,30.23,77555.26,0.1,0.42131,0.00019,27.06631]
[1777025755624,30.22,77556.97,0.1,0.42161,0.00019,27.07105]
[1777025760659,30.21,77556.82,0.1,0.42157,0.00019,27.07041]
[1777025765995,30.21,77555.48,0.1,0.4213,0.00019,27.06631]
[1777025769954,30.21,77555.44,0.1,0.42128,0.00019,27.06605]
[1777025771646,30.21,77560.9,0.1,0.4223,0.00019,27.08187]
[1777025775602,30.2,77566.48,0.1,0.42334,0.00019,27.09783]
[1777025780743,30.2,77565.19,0.1,0.42309,0.00019,27.09402]
[1777025785945,30.2,77563.51,0.1,0.42277,0.00019,27.08906]
[1777025790970,30.19,77564.95,0.1,0.42303,0.00019,27.09307]
[1777025795550,30.19,77571.56,0.1,0.42425,0.00019,27.10844]
[1777025795560,30.19,77571.56,0.1,0.42425,0.00019,27.10844]
[1777025795619,30.19,77571.77,0.1,0.42429,0.00019,27.10901]
[1777025797678,30.19,77572.02,0.1,0.42433,0.00019,27.10966]
[1777025797689,30.19,77572.02,0.1,0.42433,0.00019,27.10966]
[1777025799755,30.19,77572.71,0.1,0.42446,0.00019,27.11158]
[1777025799788,30.19,77572.71,0.1,0.42446,0.00019,27.11158]
[1777025799879,30.19,77572.71,0.1,0.42446,0.00019,27.11158]
[1777025799888,30.19,77572.94,0.1,0.4245,0.00019,27.11219]
[1777025805767,30.19,77577.11,0.1,0.42528,0.00019,27.12384]
[1777025811529,30.18,77578.82,0.1,0.42559,0.00019,27.12856]
[1777025816841,30.18,77579.21,0.1,0.42566,0.00019,27.12955]
[1777025821292,30.18,77580.16,0.1,0.42583,0.00019,27.13215]
[1777025821620,30.18,77577.17,0.1,0.42527,0.00019,27.12378]
[1777025822990,30.18,77566.08,0.1,0.42319,0.00019,27.09239]
[1777025824897,30.18,77568.67,0.1,0.42367,0.00019,27.09972]
[1777025829932,30.17,77570.73,0.1,0.42404,0.00019,27.10542]
[1777025834188,30.17,77577.15,0.1,0.42524,0.00019,27.12336]
[1777025839217,30.16,77578.29,0.1,0.42543,0.00019,27.12632]
[1777025844350,30.16,77579.05,0.1,0.42556,0.00019,27.12826]
[1777025850465,30.15,77581.16,0.1,0.42594,0.00019,27.1339]
[1777025856113,30.14,77582.13,0.1,0.42609,0.00019,27.13296]
[1777025861148,30.14,77584.08,0.1,0.42644,0.00019,27.13816]
[1777025866183,30.13,77586.04,0.1,0.4268,0.00019,27.14333]
[1777025871384,30.13,77586.39,0.1,0.42684,0.00019,27.14408]
[1777025877265,30.12,77586.45,0.1,0.42684,0.00019,27.14401]
[1777025882296,30.12,77585.69,0.1,0.42669,0.00019,27.14181]
[1777025887331,30.11,77585.12,0.1,0.42657,0.00019,27.1401]
[1777025892366,30.11,77585.0,0.1,0.42653,0.00019,27.13961]
[1777025896714,30.11,77594.64,0.1,0.42834,0.00019,27.16584]
[1777025897309,30.11,77594.64,0.1,0.42834,0.00019,27.16584]
[1777025897640,30.1,77594.89,0.1,0.42838,0.00019,27.1665]
[1777025901299,30.1,77598.32,0.1,0.42903,0.00019,27.17568]
[1777025901531,30.1,77598.32,0.1,0.42903,0.00019,27.17568]
[1777025901552,30.1,77598.32,0.1,0.42903,0.00019,27.17568]
[1777025901693,30.1,77598.32,0.1,0.42903,0.00019,27.17568]
[1777025901739,30.1,77603.99,0.1,0.43009,0.00019,27.19078]
[1777025902690,30.1,77614.79,0.1,0.43213,0.00019,27.21904]
[1777025903399,30.1,77614.79,0.1,0.43213,0.00019,27.21904]
[1777025903418,30.1,77614.79,0.1,0.43213,0.00019,27.21904]
[1777025903472,30.1,77614.79,0.1,0.43213,0.00019,27.21904]
[1777025903531,30.1,77614.79,0.1,0.43213,0.00019,27.21904]
[1777025903602,30.1,77614.82,0.1,0.43214,0.00019,27.2191]
[1777025906335,30.1,77614.25,0.1,0.43203,0.00019,27.21762]
[1777025906569,30.1,77615.05,0.1,0.43218,0.00019,27.21968]
[1777025907477,30.1,77615.05,0.1,0.43218,0.00019,27.21968]
[1777025907668,30.1,77615.72,0.1,0.4323,0.00019,27.2214]
[1777025911676,30.1,77603.13,0.1,0.42992,0.00019,27.18507]
[1777025912748,30.1,77603.72,0.1,0.43003,0.00019,27.18665]
[1777025917786,30.1,77604.47,0.1,0.43017,0.00019,27.18869]
[1777025922801,30.1,77605.31,0.1,0.43034,0.00019,27.19099]
[1777025927859,30.11,77606.47,0.1,0.43056,0.00019,27.19412]
[1777025932877,30.11,77605.59,0.1,0.4304,0.00019,27.19184]
[1777025935152,30.11,77605.74,0.1,0.43043,0.00019,27.19226]
[1777025935679,30.11,77605.71,0.1,0.43043,0.00019,27.19219]
[1777025940712,30.11,77606.48,0.1,0.43058,0.00019,27.19426]
[1777025945746,30.11,77605.62,0.1,0.43042,0.00019,27.19205]
[1777025950802,30.11,77603.89,0.1,0.4301,0.00019,27.18753]
[1777025955804,30.12,77601.31,0.1,0.42962,0.00019,27.18076]
[1777025960811,30.12,77598.94,0.1,0.42918,0.00019,27.17451]
[1777025966407,30.12,77598.09,0.1,0.42902,0.00019,27.17232]
[1777025971458,30.12,77596.02,0.1,0.42864,0.00019,27.16685]
[1777025976519,30.13,77593.81,0.1,0.42822,0.00019,27.15761]
[1777025982147,30.13,77594.33,0.1,0.42833,0.00019,27.15912]
[1777025987147,30.13,77594.08,0.1,0.42829,0.00019,27.15857]
[1777025992162,30.14,77594.29,0.1,0.42834,0.00019,27.15924]
[1777025997412,30.14,77594.32,0.1,0.42835,0.00019,27.15942]
[1777026002783,30.14,77594.0,0.1,0.4283,0.00019,27.15865]
[1777026007820,30.15,77593.66,0.1,0.42824,0.00019,27.15782]
[1777026012838,30.15,77595.13,0.1,0.42853,0.00019,27.1619]
[1777026018247,30.15,77595.92,0.1,0.42869,0.00019,27.16411]
[1777026021898,30.15,77602.46,0.1,0.42992,0.00019,27.18163]
[1777026026901,30.15,77603.12,0.1,0.43005,0.00019,27.18342]
[1777026031974,30.16,77604.28,0.1,0.43026,0.00019,27.18317]
[1777026037007,30.16,77604.05,0.1,0.43022,0.00019,27.18262]
[1777026042050,30.16,77604.64,0.1,0.43034,0.00019,27.18424]
[1777026043942,30.16,77605.09,0.1,0.43043,0.00019,27.18545]
[1777026043950,30.16,77605.09,0.1,0.43043,0.00019,27.18545]
[1777026044782,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045590,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045603,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045666,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045714,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045757,30.16,77604.97,0.1,0.4304,0.00019,27.18514]
[1777026045858,30.16,77603.37,0.1,0.4301,0.00019,27.18093]
[1777026045937,30.16,77603.37,0.1,0.4301,0.00019,27.18093]
[1777026046877,30.16,77603.37,0.1,0.4301,0.00019,27.18093]
[1777026047687,30.16,77603.77,0.1,0.43018,0.00019,27.18202]
[1777026052664,30.16,77601.54,0.1,0.42977,0.00019,27.17618]
[1777026052839,30.16,77601.16,0.1,0.4297,0.00019,27.17519]
[1777026057886,30.17,77603.88,0.1,0.43021,0.00019,27.18247]
[1777026062900,30.17,77602.73,0.1,0.43001,0.00019,27.17953]
[1777026067963,30.17,77604.51,0.1,0.43034,0.00019,27.18424]
[1777026072966,30.17,77603.38,0.1,0.43013,0.00019,27.18127]
[1777026078078,30.17,77603.73,0.1,0.4302,0.00019,27.18221]
[1777026083658,30.17,77605.72,0.1,0.43057,0.00019,27.18745]
[1777026088660,30.17,77605.58,0.1,0.43055,0.00019,27.18708]
[1777026093695,30.17,77605.35,0.1,0.43049,0.00019,27.18311]
[1777026098747,30.17,77604.85,0.1,0.4304,0.00019,27.18179]
[1777026103793,30.17,77604.41,0.1,0.43032,0.00019,27.18063]
[1777026109206,30.17,77604.71,0.1,0.43037,0.00019,27.18142]
[1777026114243,30.17,77605.7,0.1,0.43056,0.00019,27.18403]
[1777026115526,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115533,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115636,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115750,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115819,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115858,30.17,77607.61,0.1,0.43092,0.00019,27.18903]
[1777026115961,30.17,77618.93,0.1,0.43305,0.00019,27.21829]
[1777026116611,30.17,77618.93,0.1,0.43305,0.00019,27.21829]
[1777026116963,30.17,77618.85,0.1,0.43304,0.00019,27.21809]
[1777026118176,30.17,77619.34,0.1,0.43313,0.00019,27.21935]
[1777026118187,30.17,77619.34,0.1,0.43313,0.00019,27.21935]
[1777026118976,30.17,77618.94,0.1,0.43305,0.00019,27.21833]
[1777026123981,30.17,77619.31,0.1,0.43313,0.00019,27.21931]
[1777026123954,30.17,77625.7,0.1,0.43433,0.00019,27.23546]
[1777026124608,30.17,77625.7,0.1,0.43433,0.00019,27.23546]
[1777026124727,30.17,77625.7,0.1,0.43433,0.00019,27.23546]
[1777026124743,30.17,77625.7,0.1,0.43433,0.00019,27.23546]
[1777026124933,30.17,77625.7,0.1,0.43433,0.00019,27.23546]
[1777026124855,30.17,77629.47,0.1,0.43504,0.00019,27.24487]
[1777026125008,30.17,77629.47,0.1,0.43504,0.00019,27.24487]
[1777026125142,30.17,77629.47,0.1,0.43504,0.00019,27.24487]
[1777026125185,30.17,77629.47,0.1,0.43504,0.00019,27.24487]
[1777026125346,30.17,77629.47,0.1,0.43504,0.00019,27.24487]
[1777026125941,30.17,77639.14,0.1,0.43686,0.00019,27.26858]
[1777026126665,30.17,77639.14,0.1,0.43686,0.00019,27.26858]
[1777026126678,30.17,77639.14,0.1,0.43686,0.00019,27.26858]
[1777026126738,30.17,77639.51,0.1,0.43693,0.00019,27.26946]
[1777026132061,30.17,77639.62,0.1,0.43694,0.00019,27.26962]
[1777026132115,30.17,77639.62,0.1,0.43694,0.00019,27.26962]
[1777026132949,30.17,77638.66,0.1,0.43676,0.00019,27.26726]
[1777026133974,30.17,77625.23,0.1,0.43422,0.00019,27.23404]
[1777026134920,30.17,77625.23,0.1,0.43422,0.00019,27.23404]
[1777026134986,30.17,77624.18,0.1,0.43402,0.00019,27.2314]
[1777026137523,30.17,77622.02,0.1,0.43362,0.00019,27.22595]
[1777026137542,30.17,77622.02,0.1,0.43362,0.00019,27.22595]
[1777026137628,30.17,77621.44,0.1,0.43351,0.00019,27.22449]
[1777026142732,30.17,77619.79,0.1,0.4332,0.00019,27.22033]
[1777026148019,30.17,77617.37,0.1,0.43275,0.00019,27.21418]
[1777026150279,30.17,77608.57,0.1,0.43109,0.00019,27.19146]
[1777026155173,30.17,77607.79,0.1,0.43094,0.00019,27.18612]
[1777026155227,30.17,77607.79,0.1,0.43094,0.00019,27.18612]
[1777026155265,30.17,77607.9,0.1,0.43096,0.00019,27.18643]
[1777026157202,30.17,77608.09,0.1,0.431,0.00019,27.18696]
[1777026157271,30.17,77608.09,0.1,0.431,0.00019,27.18696]
[1777026159328,30.17,77600.61,0.1,0.4296,0.00019,27.16726]
[1777026162682,30.17,77596.55,0.1,0.42884,0.00019,27.15645]
[1777026162755,30.17,77596.55,0.1,0.42884,0.00019,27.15645]
[1777026163307,30.18,77595.08,0.1,0.42856,0.00019,27.15254]
[1777026163851,30.18,77595.15,0.1,0.42858,0.00019,27.15275]
[1777026169353,30.18,77596.35,0.1,0.42881,0.00019,27.1561]
[1777026174389,30.18,77596.0,0.1,0.42876,0.00019,27.15529]
[1777026179423,30.19,77597.14,0.1,0.42898,0.00019,27.15848]
[1777026183026,30.19,77597.04,0.1,0.42897,0.00019,27.15827]
[1777026183042,30.19,77615.54,0.1,0.43245,0.00019,27.20683]
[1777026183891,30.19,77615.07,0.1,0.43236,0.00019,27.20563]
[1777026189001,30.19,77615.7,0.1,0.43249,0.00019,27.20727]
[1777026191987,30.19,77625.95,0.1,0.43442,0.00019,27.23327]
[1777026192110,30.19,77625.95,0.1,0.43442,0.00019,27.23327]
[1777026192522,30.19,77625.95,0.1,0.43442,0.00019,27.23327]
[1777026197557,30.19,77631.28,0.1,0.43542,0.00019,27.24654]
[1777026202593,30.19,77632.18,0.1,0.43559,0.00019,27.24876]
[1777026207628,30.19,77626.11,0.1,0.43445,0.00019,27.23369]
[1777026212644,30.19,77627.49,0.1,0.4347,0.00019,27.23379]
[1777026217703,30.2,77627.7,0.1,0.43474,0.00019,27.23436]
[1777026218943,30.2,77627.7,0.1,0.43474,0.00019,27.23436]
[1777026218954,30.2,77627.7,0.1,0.43474,0.00019,27.23436]
[1777026218982,30.2,77627.7,0.1,0.43474,0.00019,27.23436]
[1777026219035,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219139,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219298,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219391,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219503,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219591,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219729,30.2,77637.28,0.1,0.43655,0.00019,27.25796]
[1777026219826,30.2,77645.98,0.1,0.43819,0.00019,27.27891]
[1777026222129,30.19,77643.46,0.1,0.43771,0.00019,27.27287]
[1777026222722,30.19,77643.46,0.1,0.43771,0.00019,27.27287]
[1777026222799,30.19,77643.46,0.1,0.43771,0.00019,27.27287]
[1777026222900,30.19,77643.29,0.1,0.43768,0.00019,27.27245]
[1777026224161,30.19,77642.41,0.1,0.43751,0.00019,27.27032]
[1777026225057,30.19,77642.41,0.1,0.43751,0.00019,27.27032]
[1777026225073,30.19,77642.41,0.1,0.43751,0.00019,27.27032]
[1777026224751,30.19,77641.61,0.1,0.43736,0.00019,27.26839]
[1777026225116,30.19,77641.61,0.1,0.43736,0.00019,27.26839]
[1777026225146,30.19,77641.61,0.1,0.43736,0.00019,27.26839]
[1777026225760,30.19,77639.85,0.1,0.43703,0.00019,27.26413]
[1777026226193,30.19,77639.85,0.1,0.43703,0.00019,27.26413]
[1777026226230,30.19,77639.85,0.1,0.43703,0.00019,27.26413]
[1777026227006,30.19,77638.83,0.1,0.43684,0.00019,27.26164]
[1777026228214,30.19,77639.22,0.1,0.43691,0.00019,27.26258]
[1777026228970,30.19,77639.4,0.1,0.43694,0.00019,27.263]
[1777026233975,30.19,77635.72,0.1,0.43624,0.00019,27.254]
[1777026234669,30.19,77634.97,0.1,0.4361,0.00019,27.25215]
[1777026234826,30.19,77635.55,0.1,0.43621,0.00019,27.25357]
[1777026239856,30.19,77638.26,0.1,0.43672,0.00019,27.26012]
[1777026244892,30.18,77641.23,0.1,0.43727,0.00019,27.26724]
[1777026249927,30.18,77636.02,0.1,0.43628,0.00019,27.25449]
[1777026250555,30.18,77636.02,0.1,0.43628,0.00019,27.25449]
[1777026251095,30.18,77634.7,0.1,0.43603,0.00019,27.25123]
[1777026252549,30.18,77634.48,0.1,0.43598,0.00019,27.25066]
[1777026253016,30.18,77634.3,0.1,0.43594,0.00019,27.25019]
[1777026254550,30.18,77634.0,0.1,0.43589,0.00019,27.24942]
[1777026255114,30.18,77633.84,0.1,0.43585,0.00019,27.249]
[1777026260177,30.17,77632.66,0.1,0.43562,0.00019,27.24595]
[1777026265241,30.16,77633.53,0.1,0.43577,0.00019,27.24794]
[1777026270242,30.16,77632.82,0.1,0.43562,0.00019,27.24609]
[1777026275457,30.16,77633.82,0.1,0.4358,0.00019,27.24509]
[1777026279059,30.16,77638.56,0.1,0.43668,0.00019,27.25663]
[1777026279136,30.15,77638.56,0.1,0.43668,0.00019,27.25661]
[1777026280142,30.15,77646.44,0.1,0.43817,0.00019,27.27558]
[1777026281160,30.15,77652.73,0.1,0.43936,0.00019,27.29045]
[1777026283011,30.15,77656.51,0.1,0.44007,0.00019,27.29928]
[1777026283167,30.15,77663.79,0.1,0.44145,0.00019,27.31603]
[1777026284854,30.15,77664.05,0.1,0.4415,0.00019,27.31663]
[1777026284866,30.15,77664.05,0.1,0.4415,0.00019,27.31663]
[1777026285178,30.15,77664.5,0.1,0.44158,0.00019,27.31766]
[1777026288581,30.15,77666.22,0.1,0.44191,0.00019,27.32157]
[1777026288670,30.15,77667.31,0.1,0.44211,0.00019,27.32404]
[1777026291114,30.15,77676.0,0.1,0.44376,0.00019,27.34339]
[1777026293001,30.15,77676.0,0.1,0.44376,0.00019,27.34339]
[1777026293013,30.15,77676.0,0.1,0.44376,0.00019,27.34339]
[1777026293085,30.15,77679.95,0.1,0.4445,0.00019,27.35204]
[1777026295099,30.15,77678.97,0.1,0.44431,0.00019,27.34988]
[1777026295183,30.15,77678.81,0.1,0.44428,0.00019,27.34952]
[1777026300981,30.15,77677.48,0.1,0.44403,0.00019,27.34658]
[1777026306427,30.15,77682.61,0.1,0.44499,0.00019,27.3577]
[1777026309934,30.14,77686.05,0.1,0.44564,0.00019,27.36508]
[1777026309952,30.14,77686.05,0.1,0.44564,0.00019,27.36508]
[1777026309989,30.14,77685.51,0.1,0.44554,0.00019,27.3639]
[1777026311309,30.14,77685.51,0.1,0.44554,0.00019,27.3639]
[1777026311408,30.14,77685.02,0.1,0.44544,0.00019,27.36284]
[1777026312509,30.14,77685.02,0.1,0.44544,0.00019,27.36284]
[1777026313088,30.14,77685.02,0.1,0.44544,0.00019,27.36284]
[1777026313162,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313351,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313436,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313490,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313640,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313730,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313844,30.14,77685.91,0.1,0.44561,0.00019,27.36473]
[1777026313941,30.14,77697.2,0.1,0.44775,0.00019,27.38855]
[1777026315416,30.14,77698.59,0.1,0.44801,0.00019,27.39144]
[1777026315575,30.14,77699.9,0.1,0.44826,0.00019,27.39414]
[1777026318474,30.14,77698.7,0.1,0.44803,0.00019,27.39167]
[1777026318489,30.14,77695.88,0.1,0.4475,0.00019,27.38582]
[1777026322305,30.14,77698.14,0.1,0.44792,0.00019,27.39051]
[1777026323069,30.14,77701.69,0.1,0.4486,0.00019,27.39782]
[1777026324096,30.14,77711.83,0.1,0.45052,0.00019,27.41827]
[1777026324480,30.14,77711.83,0.1,0.45052,0.00019,27.41827]
[1777026324492,30.14,77711.83,0.1,0.45052,0.00019,27.41827]
[1777026325119,30.14,77725.02,0.1,0.45302,0.00019,27.44393]
[1777026326182,30.14,77725.57,0.1,0.45313,0.00019,27.44498]
[1777026329177,30.14,77732.69,0.1,0.45448,0.00019,27.45835]
[1777026331639,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026331665,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026331727,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026331825,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026331884,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026332068,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026332124,30.14,77732.3,0.1,0.4544,0.00019,27.45429]
[1777026332127,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332268,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332493,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332718,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332798,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332845,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026332932,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026333000,30.13,77745.27,0.1,0.45684,0.00019,27.47776]
[1777026333239,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026333756,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026333799,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026333953,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026334069,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026334172,30.13,77749.14,0.1,0.45758,0.00019,27.4846]
[1777026334170,30.13,77761.46,0.1,0.45992,0.00019,27.50576]
[1777026334242,30.13,77761.46,0.1,0.45992,0.00019,27.50576]
[1777026335224,30.13,77762.8,0.1,0.46017,0.00019,27.50799]
[1777026337747,30.13,77765.57,0.1,0.4607,0.00019,27.51259]
[1777026337797,30.13,77765.57,0.1,0.4607,0.00019,27.51259]
[1777026337826,30.13,77765.57,0.1,0.4607,0.00019,27.51259]
[1777026337861,30.13,77765.57,0.1,0.4607,0.00019,27.51259]
[1777026338020,30.13,77765.53,0.1,0.46069,0.00019,27.51251]
[1777026339759,30.13,77765.67,0.1,0.46071,0.00019,27.51274]
[1777026340236,30.13,77765.92,0.1,0.46076,0.00019,27.51313]
[1777026340591,30.13,77765.92,0.1,0.46076,0.00019,27.51313]
[1777026341106,30.13,77765.85,0.1,0.46074,0.00019,27.513]
[1777026341782,30.13,77765.85,0.1,0.46074,0.00019,27.513]
[1777026342232,30.12,77762.55,0.1,0.46011,0.00019,27.5075]
[1777026344202,30.12,77756.3,0.1,0.45892,0.00019,27.49689]
[1777026345953,30.12,77752.96,0.1,0.45828,0.00019,27.49112]
[1777026346170,30.12,77749.08,0.1,0.45754,0.00019,27.48432]
[1777026347881,30.12,77749.7,0.1,0.45766,0.00019,27.48539]
[1777026348210,30.12,77750.01,0.1,0.45771,0.00019,27.48591]
[1777026349890,30.11,77750.78,0.1,0.45786,0.00019,27.48723]
[1777026350146,30.11,77749.01,0.1,0.45752,0.00019,27.4841]
[1777026354240,30.11,77742.43,0.1,0.45625,0.00019,27.47231]
[1777026354987,30.11,77742.43,0.1,0.45625,0.00019,27.47231]
[1777026355183,30.1,77743.98,0.1,0.45655,0.00019,27.47508]
[1777026359260,30.1,77750.72,0.1,0.45782,0.00019,27.48696]
[1777026360200,30.1,77750.72,0.1,0.45782,0.00019,27.48696]
[1777026360716,30.1,77750.94,0.1,0.45786,0.00019,27.48733]
[1777026365144,30.1,77753.89,0.1,0.45842,0.00019,27.49241]
[1777026365262,30.09,77751.75,0.1,0.458,0.00019,27.48866]
[1777026366257,30.09,77743.47,0.1,0.45643,0.00019,27.47398]
[1777026368228,30.09,77738.64,0.1,0.45551,0.00019,27.46523]
[1777026371262,30.09,77732.64,0.1,0.45437,0.00019,27.45417]
[1777026371900,30.09,77726.17,0.1,0.45314,0.00019,27.44203]
[1777026376954,30.09,77723.84,0.1,0.4527,0.00019,27.43757]
[1777026381991,30.09,77722.24,0.1,0.45239,0.00019,27.43448]
[1777026385961,30.09,77716.67,0.1,0.45133,0.00019,27.42364]
[1777026386088,30.09,77716.67,0.1,0.45133,0.00019,27.42364]
[1777026386210,30.09,77716.67,0.1,0.45133,0.00019,27.42364]
[1777026386190,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386302,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386333,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386429,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386491,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386633,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386699,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386845,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026386904,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026387053,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026387108,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026387257,30.09,77723.97,0.1,0.45272,0.00019,27.43779]
[1777026387155,30.09,77724.52,0.1,0.45282,0.00019,27.43884]
[1777026387347,30.09,77724.52,0.1,0.45282,0.00019,27.43884]
[1777026387479,30.09,77724.52,0.1,0.45282,0.00019,27.43884]
[1777026387909,30.09,77724.17,0.1,0.45276,0.00019,27.43817]
[1777026389961,30.09,77724.17,0.1,0.45276,0.00019,27.43817]
[1777026390174,30.09,77720.8,0.1,0.45212,0.00019,27.43168]
[1777026395965,30.09,77718.75,0.1,0.45172,0.00019,27.42432]
[1777026402007,30.09,77717.64,0.1,0.4515,0.00019,27.42213]
[1777026407041,30.09,77716.7,0.1,0.45132,0.00019,27.42026]
[1777026412295,30.09,77716.2,0.1,0.45122,0.00019,27.41926]
[1777026419233,30.08,77711.78,0.1,0.45038,0.00019,27.41049]
[1777026427182,30.08,77709.08,0.1,0.44986,0.00019,27.40506]
[1777026431694,30.08,77706.99,0.1,0.44947,0.00019,27.40083]
[1777026431705,30.08,77706.99,0.1,0.44947,0.00019,27.40083]
[1777026432321,30.08,77706.11,0.1,0.4493,0.00019,27.39905]
[1777026437314,30.08,77716.72,0.1,0.45131,0.00019,27.42021]
[1777026442474,30.08,77719.76,0.1,0.45189,0.00019,27.42614]
[1777026444653,30.08,77721.8,0.1,0.45228,0.00019,27.43009]
[1777026445345,30.08,77726.51,0.1,0.45317,0.00019,27.43912]
[1777026450356,30.08,77726.86,0.1,0.45324,0.00019,27.43979]
[1777026455396,30.08,77722.54,0.1,0.45241,0.00019,27.42818]
[1777026460841,30.08,77718.91,0.1,0.45172,0.00019,27.42113]
[1777026465849,30.08,77718.36,0.1,0.45161,0.00019,27.42004]
[1777026470941,30.08,77717.59,0.1,0.45146,0.00019,27.41851]
[1777026475950,30.08,77716.8,0.1,0.45131,0.00019,27.41694]
[1777026481116,30.07,77715.86,0.1,0.45113,0.00019,27.41508]
[1777026486163,30.07,77716.63,0.1,0.45128,0.00019,27.41657]
[1777026491207,30.07,77716.1,0.1,0.45117,0.00019,27.41551]
[1777026496227,30.07,77718.27,0.1,0.45158,0.00019,27.41975]
[1777026501350,30.07,77717.74,0.1,0.45148,0.00019,27.41869]
[1777026506379,30.07,77720.53,0.1,0.45201,0.00019,27.42412]
[1777026511416,30.07,77718.9,0.1,0.4517,0.00019,27.42093]
[1777026516460,30.07,77719.63,0.1,0.45183,0.00019,27.41898]
[1777026521483,30.07,77721.46,0.1,0.45217,0.00019,27.42251]
[1777026526542,30.06,77723.25,0.1,0.45251,0.00019,27.42595]
[1777026531792,30.06,77723.16,0.1,0.45249,0.00019,27.42576]
[1777026536863,30.06,77722.59,0.1,0.45238,0.00019,27.42464]
[1777026541891,30.06,77722.56,0.1,0.45237,0.00019,27.42456]
[1777026543875,30.06,77722.68,0.1,0.45239,0.00019,27.42479]
[1777026544457,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544502,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544621,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544681,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544771,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544795,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026544849,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545020,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545082,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545265,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545370,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545417,30.06,77713.84,0.1,0.45071,0.00019,27.40749]
[1777026545466,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026545573,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026545651,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026545920,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026545971,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026546186,30.06,77700.32,0.1,0.44814,0.00019,27.3801]
[1777026546280,30.06,77700.93,0.1,0.44826,0.00019,27.38137]
[1777026547359,30.06,77700.93,0.1,0.44826,0.00019,27.38137]
[1777026547369,30.06,77700.93,0.1,0.44826,0.00019,27.38137]
[1777026547459,30.06,77702.0,0.1,0.44846,0.00019,27.38359]
[1777026549073,30.06,77702.8,0.1,0.44861,0.00019,27.38523]
[1777026549392,30.06,77703.45,0.1,0.44873,0.00019,27.38653]
[1777026554306,30.06,77703.22,0.1,0.44868,0.00019,27.38599]
[1777026554401,30.06,77701.26,0.1,0.44831,0.00019,27.38194]
[1777026556795,30.05,77701.8,0.1,0.44841,0.00019,27.38302]
[1777026557398,30.05,77701.8,0.1,0.44841,0.00019,27.38302]
[1777026557449,30.05,77701.21,0.1,0.44829,0.00019,27.38179]
[1777026559229,30.05,77699.43,0.1,0.44795,0.00019,27.37809]
[1777026559401,30.05,77699.6,0.1,0.44798,0.00019,27.37843]
[1777026564451,30.05,77701.35,0.1,0.44831,0.00019,27.38199]
[1777026569478,30.04,77703.16,0.1,0.44865,0.00019,27.38564]
[1777026570233,30.04,77703.17,0.1,0.44865,0.00019,27.38564]
[1777026570241,30.04,77703.17,0.1,0.44865,0.00019,27.38564]
[1777026570297,30.04,77704.2,0.1,0.44884,0.00019,27.38774]
[1777026575577,30.04,77707.03,0.1,0.44936,0.00019,27.39007]
[1777026581270,30.03,77709.61,0.1,0.44984,0.00019,27.39517]
[1777026586305,30.03,77710.25,0.1,0.44995,0.00019,27.39636]
[1777026592347,30.02,77709.79,0.1,0.44985,0.00019,27.39533]
[1777026597382,30.01,77708.39,0.1,0.44957,0.00019,27.3924]
[1777026602416,30.01,77706.95,0.1,0.44929,0.00019,27.38939]
[1777026603868,30.01,77706.71,0.1,0.44924,0.00019,27.38889]
[1777026604464,30.01,77705.04,0.1,0.44892,0.00019,27.38546]
[1777026609466,30.0,77705.22,0.1,0.44894,0.00019,27.38575]
[1777026614534,30.0,77705.57,0.1,0.449,0.00019,27.38639]
[1777026619536,29.99,77705.07,0.1,0.4489,0.00019,27.38527]
[1777026624556,29.99,77708.2,0.1,0.44949,0.00019,27.39157]
[1777026629587,29.98,77712.56,0.1,0.4503,0.00019,27.40025]
[1777026634610,29.98,77711.43,0.1,0.45007,0.00019,27.39453]
[1777026638327,29.97,77705.5,0.1,0.44893,0.00019,27.38245]
[1777026638334,29.97,77705.5,0.1,0.44893,0.00019,27.38245]
[1777026638481,29.97,77705.33,0.1,0.4489,0.00019,27.38209]
[1777026643696,29.97,77701.55,0.1,0.44817,0.00019,27.37424]
[1777026648715,29.97,77704.55,0.1,0.44874,0.00019,27.38038]
[1777026653789,29.96,77704.68,0.1,0.44876,0.00019,27.38062]
[1777026658805,29.96,77704.62,0.1,0.44874,0.00019,27.38047]
[1777026663882,29.96,77704.57,0.1,0.44873,0.00019,27.38035]
[1777026668937,29.96,77700.58,0.1,0.44797,0.00019,27.37205]
[1777026672886,29.96,77703.92,0.1,0.4486,0.00019,27.37892]
[1777026672918,29.96,77703.92,0.1,0.4486,0.00019,27.37892]
[1777026672942,29.96,77703.92,0.1,0.4486,0.00019,27.37892]
[1777026672978,29.96,77704.1,0.1,0.44863,0.00019,27.37929]
[1777026678952,29.95,77700.4,0.1,0.44792,0.00019,27.37157]
[1777026683987,29.95,77700.85,0.1,0.448,0.00019,27.37246]
[1777026689022,29.95,77702.6,0.1,0.44833,0.00019,27.37603]
[1777026694057,29.95,77705.32,0.1,0.44883,0.00019,27.37823]
[1777026699091,29.94,77704.74,0.1,0.44872,0.00019,27.37697]
[1777026702132,29.94,77713.73,0.1,0.45043,0.00019,27.39517]
[1777026705135,29.94,77715.12,0.1,0.45069,0.00019,27.39789]
[1777026710169,29.93,77710.53,0.1,0.4498,0.00019,27.3886]
[1777026715417,29.93,77710.48,0.1,0.44979,0.00019,27.38844]
[1777026715462,29.93,77710.48,0.1,0.44979,0.00019,27.38844]
[1777026715518,29.93,77710.1,0.1,0.44971,0.00019,27.38764]
[1777026717452,29.93,77709.92,0.1,0.44967,0.00019,27.38727]
[1777026723542,29.92,77708.27,0.1,0.44935,0.00019,27.38383]
[1777026723555,29.92,77707.68,0.1,0.44923,0.00019,27.38259]
[1777026729302,29.92,77705.96,0.1,0.44889,0.00019,27.37899]
[1777026734336,29.91,77705.92,0.1,0.44888,0.00019,27.37884]
[1777026741386,29.91,77706.84,0.1,0.44904,0.00019,27.38063]
[1777026746560,29.9,77701.79,0.1,0.44807,0.00019,27.37016]
[1777026752635,29.9,77692.57,0.1,0.4463,0.00019,27.34733]
[1777026752670,29.9,77692.57,0.1,0.4463,0.00019,27.34733]
[1777026754011,29.9,77692.53,0.1,0.44629,0.00019,27.34724]
[1777026754039,29.9,77692.53,0.1,0.44629,0.00019,27.34724]
[1777026754478,29.9,77691.81,0.1,0.44615,0.00019,27.34569]
[1777026759517,29.9,77694.39,0.1,0.44664,0.00019,27.35111]
[1777026764520,29.89,77692.43,0.1,0.44625,0.00019,27.34683]
[1777026765949,29.89,77688.59,0.1,0.4455,0.00019,27.33845]
[1777026766006,29.89,77688.59,0.1,0.4455,0.00019,27.33845]
[1777026766215,29.89,77688.59,0.1,0.4455,0.00019,27.33845]
[1777026766560,29.88,77684.14,0.1,0.44465,0.00019,27.3287]
[1777026767273,29.88,77684.14,0.1,0.44465,0.00019,27.3287]
[1777026767569,29.88,77681.8,0.1,0.44419,0.00019,27.32349]
[1777026768279,29.88,77681.8,0.1,0.44419,0.00019,27.32349]
[1777026768575,29.88,77680.17,0.1,0.44388,0.00019,27.31982]
[1777026771424,29.87,77678.75,0.1,0.44359,0.00019,27.31655]
[1777026771595,29.87,77677.61,0.1,0.44337,0.00019,27.31395]
[1777026776631,29.86,77672.75,0.1,0.44241,0.00019,27.30273]
[1777026781668,29.84,77669.85,0.1,0.44183,0.00019,27.29585]
[1777026786704,29.83,77667.07,0.1,0.44127,0.00019,27.2892]
[1777026787936,29.83,77663.89,0.1,0.44066,0.00019,27.28179]
[1777026787996,29.83,77663.89,0.1,0.44066,0.00019,27.28179]
[1777026788520,29.83,77663.89,0.1,0.44066,0.00019,27.28179]
[1777026788718,29.83,77663.02,0.1,0.44049,0.00019,27.27971]
[1777026793752,29.82,77655.92,0.1,0.4391,0.00019,27.26273]
[1777026799434,29.77,77651.98,0.1,0.43824,0.00019,27.25212]
[1777026804837,29.66,77656.07,0.1,0.43876,0.00019,27.25916]
[1777026810878,29.56,77660.8,0.1,0.43943,0.00019,27.26794]
[1777026815914,29.52,77662.46,0.1,0.43963,0.00019,27.26735]
[1777026818660,29.5,77671.3,0.1,0.4413,0.00019,27.28774]
[1777026819373,29.5,77678.38,0.1,0.44267,0.00019,27.30406]
[1777026821017,29.5,77675.47,0.1,0.44211,0.00019,27.29738]
[1777026826600,29.5,77678.41,0.1,0.44267,0.00019,27.30408]
[1777026827092,29.5,77679.14,0.1,0.44281,0.00019,27.30573]
[1777026827680,29.5,77679.16,0.1,0.44282,0.00019,27.30576]
[1777026830328,29.49,77678.7,0.1,0.44273,0.00019,27.30469]
[1777026830725,29.49,77679.11,0.1,0.4428,0.00019,27.30561]
[1777026835783,29.49,77677.18,0.1,0.44243,0.00019,27.30116]
[1777026841175,29.49,77672.21,0.1,0.44146,0.00019,27.28963]
[1777026846263,29.49,77669.69,0.1,0.44096,0.00019,27.28368]
[1777026851290,29.48,77667.06,0.1,0.44045,0.00019,27.27745]
[1777026856364,29.48,77666.95,0.1,0.44042,0.00019,27.27714]
[1777026861512,29.48,77665.75,0.1,0.44018,0.00019,27.27425]
[1777026865792,29.48,77667.41,0.1,0.4405,0.00019,27.27812]
[1777026866314,29.48,77667.54,0.1,0.44052,0.00019,27.27842]
[1777026866551,29.48,77659.31,0.1,0.43893,0.00019,27.25882]
[1777026866918,29.48,77659.31,0.1,0.43893,0.00019,27.25882]
[1777026867582,29.48,77659.31,0.1,0.43893,0.00019,27.25882]
[1777026867670,29.48,77659.31,0.1,0.43893,0.00019,27.25882]
[1777026867717,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026867855,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026867902,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868109,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868150,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868343,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868416,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868544,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868596,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868781,29.48,77656.86,0.1,0.43846,0.00019,27.25294]
[1777026868793,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026868839,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026868992,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026869072,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026869087,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026869175,29.48,77655.56,0.1,0.43821,0.00019,27.24983]
[1777026869740,29.48,77656.1,0.1,0.43832,0.00019,27.25117]
[1777026872607,29.48,77655.16,0.1,0.43814,0.00019,27.2456]
[1777026872638,29.48,77655.16,0.1,0.43814,0.00019,27.2456]
[1777026873667,29.49,77656.3,0.1,0.43836,0.00019,27.2484]
[1777026873758,29.49,77653.62,0.1,0.43785,0.00019,27.24191]
[1777026877721,29.49,77653.31,0.1,0.43779,0.00019,27.24122]
[1777026877822,29.49,77654.1,0.1,0.43795,0.00019,27.24319]
[1777026883116,29.49,77650.03,0.1,0.43716,0.00019,27.23324]
[1777026888422,29.49,77653.09,0.1,0.43776,0.00019,27.24077]
[1777026893456,29.49,77659.96,0.1,0.43909,0.00019,27.25745]
[1777026898491,29.49,77659.55,0.1,0.43901,0.00019,27.25648]
[1777026903526,29.49,77659.96,0.1,0.43909,0.00019,27.25748]
[1777026906651,29.5,77666.64,0.1,0.44038,0.00019,27.27338]
[1777026912589,29.49,77673.76,0.1,0.44175,0.00019,27.28989]
[1777026914261,29.49,77678.01,0.1,0.44257,0.00019,27.29965]
[1777026914602,29.49,77678.01,0.1,0.44257,0.00019,27.29963]
[1777026918425,29.49,77679.06,0.1,0.44277,0.00019,27.30198]
[1777026918734,29.49,77682.66,0.1,0.44347,0.00019,27.31014]
[1777026924672,29.48,77678.94,0.1,0.44274,0.00019,27.30164]
[1777026930715,29.48,77673.82,0.1,0.44174,0.00019,27.28981]
[1777026933170,29.48,77672.83,0.1,0.44154,0.00019,27.28414]
[1777026933811,29.48,77687.0,0.1,0.44428,0.00019,27.31636]
[1777026934811,29.48,77687.0,0.1,0.44428,0.00019,27.31636]
[1777026934819,29.48,77687.0,0.1,0.44428,0.00019,27.31636]
[1777026934851,29.48,77687.0,0.1,0.44428,0.00019,27.31636]
[1777026934876,29.48,77687.0,0.1,0.44428,0.00019,27.31636]
[1777026934890,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026934950,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935096,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935159,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935308,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935377,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935518,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935548,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935725,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935787,29.48,77691.41,0.1,0.44514,0.00019,27.32611]
[1777026935827,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026935962,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936022,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936261,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936321,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936334,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936337,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936600,29.48,77691.47,0.1,0.44515,0.00019,27.32622]
[1777026936845,29.48,77691.47,0.1,0.44514,0.00019,27.32621]
[1777026937647,29.48,77691.47,0.1,0.44514,0.00019,27.32621]
[1777026937694,29.48,77691.47,0.1,0.44514,0.00019,27.32621]
[1777026937781,29.48,77692.55,0.1,0.44535,0.00019,27.32856]
[1777026938800,29.48,77692.55,0.1,0.44535,0.00019,27.32856]
[1777026938817,29.48,77692.55,0.1,0.44535,0.00019,27.32856]
[1777026938822,29.48,77692.55,0.1,0.44535,0.00019,27.32856]
[1777026938819,29.48,77693.49,0.1,0.44553,0.00019,27.3306]
[1777026939871,29.47,77694.04,0.1,0.44564,0.00019,27.33178]
[1777026939912,29.47,77694.04,0.1,0.44564,0.00019,27.33178]
[1777026940060,29.47,77694.04,0.1,0.44564,0.00019,27.33178]
[1777026940197,29.47,77694.04,0.1,0.44564,0.00019,27.33178]
[1777026942892,29.47,77694.35,0.1,0.44569,0.00019,27.33242]
[1777026943811,29.47,77693.84,0.1,0.44559,0.00019,27.33128]
[1777026948848,29.47,77694.94,0.1,0.4458,0.00019,27.33364]
[1777026948890,29.47,77703.75,0.1,0.44751,0.00019,27.35259]
[1777026949860,29.47,77711.83,0.1,0.44907,0.00019,27.36952]
[1777026954886,29.46,77714.63,0.1,0.44961,0.00019,27.37521]
[1777026959107,29.46,77709.45,0.1,0.4486,0.00019,27.36442]
[1777026959920,29.46,77706.6,0.1,0.44804,0.00019,27.35843]
[1777026965009,29.46,77702.27,0.1,0.44719,0.00019,27.34918]
[1777026968094,29.45,77698.49,0.1,0.44645,0.00019,27.34103]
[1777026968137,29.45,77698.49,0.1,0.44645,0.00019,27.34103]
[1777026969253,29.45,77694.45,0.1,0.44567,0.00019,27.33225]
[1777026969728,29.45,77694.23,0.1,0.44563,0.00019,27.33175]
[1777026975854,29.45,77693.96,0.1,0.44557,0.00019,27.33111]
[1777026975910,29.45,77693.96,0.1,0.44557,0.00019,27.33111]
[1777026977377,29.45,77689.49,0.1,0.4447,0.00019,27.32124]
[1777026977872,29.45,77690.07,0.1,0.44481,0.00019,27.32251]
[1777026983329,29.45,77694.75,0.1,0.44571,0.00019,27.33276]
[1777026983851,29.45,77701.23,0.1,0.44697,0.00019,27.34678]
[1777026987534,29.45,77702.3,0.1,0.44718,0.00019,27.34908]
[1777026987954,29.45,77705.4,0.1,0.44778,0.00019,27.35567]
[1777026988858,29.45,77712.16,0.1,0.4491,0.00019,27.36982]
[1777026989530,29.45,77712.16,0.1,0.4491,0.00019,27.36982]
[1777026989870,29.45,77711.91,0.1,0.44905,0.00019,27.36929]
[1777026993313,29.45,77705.71,0.1,0.44783,0.00019,27.35295]
[1777026997187,29.45,77700.48,0.1,0.44682,0.00019,27.34181]
[1777027000455,29.45,77699.01,0.1,0.44653,0.00019,27.33865]
[1777027000509,29.45,77699.01,0.1,0.44653,0.00019,27.33865]
[1777027001707,29.45,77696.5,0.1,0.44604,0.00019,27.33321]
[1777027001737,29.45,77696.24,0.1,0.44599,0.00019,27.33263]
[1777027007257,29.44,77695.9,0.1,0.44592,0.00019,27.33184]
[1777027013298,29.44,77698.43,0.1,0.44641,0.00019,27.33733]
[1777027019431,29.44,77696.75,0.1,0.44609,0.00019,27.33372]
[1777027026341,29.44,77696.21,0.1,0.44598,0.00019,27.33255]
[1777027026407,29.44,77696.21,0.1,0.44598,0.00019,27.33255]
[1777027026679,29.44,77688.6,0.1,0.4445,0.00019,27.31576]
[1777027027965,29.44,77688.6,0.1,0.4445,0.00019,27.31576]
[1777027027985,29.44,77688.6,0.1,0.4445,0.00019,27.31576]
[1777027028134,29.44,77688.73,0.1,0.44453,0.00019,27.31605]
[1777027028140,29.44,77688.73,0.1,0.44453,0.00019,27.31605]
[1777027028585,29.44,77684.48,0.1,0.4437,0.00019,27.30654]
[1777027034531,29.44,77683.15,0.1,0.44344,0.00019,27.30351]
[1777027034538,29.44,77683.42,0.1,0.44349,0.00019,27.30412]
[1777027039868,29.44,77683.81,0.1,0.44357,0.00019,27.30497]
[1777027041071,29.44,77684.39,0.1,0.44368,0.00019,27.30626]
[1777027041916,29.44,77691.58,0.1,0.44507,0.00019,27.32227]
[1777027047536,29.44,77691.47,0.1,0.44505,0.00019,27.32203]
[1777027052571,29.44,77690.75,0.1,0.4449,0.00019,27.31708]
[1777027057606,29.44,77690.96,0.1,0.44494,0.00019,27.31755]
[1777027062641,29.44,77691.63,0.1,0.44507,0.00019,27.31904]
[1777027067678,29.44,77689.8,0.1,0.44472,0.00019,27.31499]
[1777027072713,29.44,77688.78,0.1,0.44452,0.00019,27.31272]
[1777027077748,29.44,77687.95,0.1,0.44436,0.00019,27.31085]
[1777027083493,29.44,77688.39,0.1,0.44444,0.00019,27.31182]
[1777027089832,29.44,77688.21,0.1,0.4444,0.00019,27.31139]
[1777027094868,29.44,77687.93,0.1,0.44435,0.00019,27.31076]
[1777027099903,29.43,77688.16,0.1,0.44439,0.00019,27.31126]
[1777027104937,29.44,77691.48,0.1,0.44504,0.00019,27.31862]
[1777027109974,29.44,77691.95,0.1,0.44513,0.00019,27.31966]
[1777027115012,29.44,77691.95,0.1,0.44512,0.00019,27.3163]
[1777027120045,29.43,77691.61,0.1,0.44505,0.00019,27.31555]
[1777027125082,29.43,77693.24,0.1,0.44537,0.00019,27.31913]
[1777027130855,29.43,77692.43,0.1,0.44521,0.00019,27.31735]
[1777027136160,29.43,77692.67,0.1,0.44526,0.00019,27.31787]
[1777027141643,29.43,77692.02,0.1,0.44513,0.00019,27.31643]
[1777027141977,29.43,77692.22,0.1,0.44517,0.00019,27.31687]
[1777027142527,29.43,77683.76,0.1,0.44353,0.00019,27.298]
[1777027143613,29.43,77683.76,0.1,0.44353,0.00019,27.298]
[1777027143661,29.43,77683.76,0.1,0.44353,0.00019,27.298]
[1777027143672,29.43,77677.0,0.1,0.44221,0.00019,27.28259]
[1777027145841,29.43,77676.67,0.1,0.44215,0.00019,27.28183]
[1777027146036,29.43,77677.75,0.1,0.44236,0.00019,27.28428]
[1777027147332,29.43,77677.33,0.1,0.44227,0.00019,27.28332]
[1777027147405,29.43,77677.48,0.1,0.4423,0.00019,27.28365]
[1777027149694,29.43,77677.8,0.1,0.44236,0.00019,27.28437]
[1777027149795,29.43,77675.54,0.1,0.44192,0.00019,27.27913]
[1777027151922,29.43,77673.01,0.1,0.44143,0.00019,27.27324]
[1777027151980,29.43,77671.63,0.1,0.44116,0.00019,27.27]
[1777027154701,29.43,77672.43,0.1,0.44131,0.00019,27.27184]
[1777027154747,29.43,77672.43,0.1,0.44131,0.00019,27.27184]
[1777027155994,29.42,77671.45,0.1,0.44112,0.00019,27.26951]
[1777027156000,29.42,77671.45,0.1,0.44112,0.00019,27.26951]
[1777027156018,29.42,77670.54,0.1,0.44094,0.00019,27.26735]
[1777027161066,29.42,77670.27,0.1,0.44088,0.00019,27.26663]
[1777027166369,29.42,77667.15,0.1,0.44027,0.00019,27.25926]
[1777027171137,29.41,77673.86,0.1,0.44155,0.00019,27.27152]
[1777027176535,29.41,77675.45,0.1,0.44185,0.00019,27.27507]
[1777027182598,29.4,77679.6,0.1,0.44263,0.00019,27.28443]
[1777027185067,29.39,77688.25,0.1,0.4443,0.00019,27.30388]
[1777027190540,29.39,77687.22,0.1,0.44409,0.00019,27.30146]
[1777027196580,29.38,77685.56,0.1,0.44375,0.00019,27.29757]
[1777027201616,29.38,77685.8,0.1,0.44378,0.00019,27.29797]
[1777027206689,29.37,77689.74,0.1,0.44454,0.00019,27.30669]
[1777027206829,29.37,77689.74,0.1,0.44454,0.00019,27.30669]
[1777027206955,29.37,77689.74,0.1,0.44454,0.00019,27.30669]
[1777027206983,29.37,77689.74,0.1,0.44454,0.00019,27.30669]
[1777027207048,29.37,77689.74,0.1,0.44454,0.00019,27.30669]
[1777027207106,29.37,77698.72,0.1,0.44629,0.00019,27.32644]
[1777027208727,29.37,77702.69,0.1,0.44706,0.00019,27.335]
[1777027209086,29.37,77702.28,0.1,0.44698,0.00019,27.33411]
[1777027209261,29.37,77702.28,0.1,0.44698,0.00019,27.33411]
[1777027209670,29.37,77702.28,0.1,0.44698,0.00019,27.33411]
[1777027210764,29.37,77702.28,0.1,0.44698,0.00019,27.33411]
[1777027211114,29.37,77701.25,0.1,0.44678,0.00019,27.33189]
[1777027216176,29.37,77698.88,0.1,0.44632,0.00019,27.32676]
[1777027221233,29.37,77695.93,0.1,0.44574,0.00019,27.32032]
[1777027226367,29.37,77695.9,0.1,0.44573,0.00019,27.32023]
[1777027231383,29.37,77698.3,0.1,0.44619,0.00019,27.32208]
[1777027236257,29.37,77690.28,0.1,0.44463,0.00019,27.30441]
[1777027241282,29.36,77688.91,0.1,0.44436,0.00019,27.30133]
[1777027246424,29.36,77686.39,0.1,0.44386,0.00019,27.29565]
[1777027251503,29.36,77687.96,0.1,0.44417,0.00019,27.29915]
[1777027256628,29.36,77688.3,0.1,0.44423,0.00019,27.29987]
[1777027261682,29.36,77688.58,0.1,0.44428,0.00019,27.30047]
[1777027262823,29.36,77691.55,0.1,0.44486,0.00019,27.30708]
[1777027263209,29.36,77690.15,0.1,0.44458,0.00019,27.30396]
[1777027268255,29.36,77685.53,0.1,0.44368,0.00019,27.29357]
[1777027271632,29.36,77678.72,0.1,0.44235,0.00019,27.27803]
[1777027276687,29.35,77681.25,0.1,0.44284,0.00019,27.28381]
[1777027281762,29.35,77683.36,0.1,0.44325,0.00019,27.28859]
[1777027286804,29.35,77683.61,0.1,0.4433,0.00019,27.28913]
[1777027291864,29.35,77684.76,0.1,0.44351,0.00019,27.28836]
[1777027296887,29.35,77686.21,0.1,0.44379,0.00019,27.29161]
[1777027301895,29.35,77686.75,0.1,0.44389,0.00019,27.29281]
[1777027307002,29.35,77685.84,0.1,0.44372,0.00019,27.29074]
[1777027312036,29.35,77683.28,0.1,0.44322,0.00019,27.28494]
[1777027317257,29.35,77684.1,0.1,0.44338,0.00019,27.2868]
[1777027320652,29.35,77679.19,0.1,0.44242,0.00019,27.2756]
[1777027320762,29.35,77679.19,0.1,0.44242,0.00019,27.2756]
[1777027320775,29.35,77679.19,0.1,0.44242,0.00019,27.2756]
[1777027320800,29.35,77679.36,0.1,0.44245,0.00019,27.27599]
[1777027321903,29.35,77679.36,0.1,0.44245,0.00019,27.27599]
[1777027321940,29.35,77679.36,0.1,0.44245,0.00019,27.27599]
[1777027322384,29.35,77674.12,0.1,0.44143,0.00019,27.26386]
[1777027322652,29.35,77672.46,0.1,0.44111,0.00019,27.25998]
[1777027323708,29.35,77672.46,0.1,0.44111,0.00019,27.25998]
[1777027323741,29.35,77672.46,0.1,0.44111,0.00019,27.25998]
[1777027324273,29.35,77672.46,0.1,0.44111,0.00019,27.25998]
[1777027324320,29.35,77671.68,0.1,0.44096,0.00019,27.25816]
[1777027328238,29.35,77669.61,0.1,0.44055,0.00019,27.25324]
[1777027328311,29.35,77669.61,0.1,0.44055,0.00019,27.25324]
[1777027330501,29.35,77666.56,0.1,0.43997,0.00019,27.2461]
[1777027331205,29.35,77666.05,0.1,0.43987,0.00019,27.24491]
[1777027335134,29.36,77657.9,0.1,0.4383,0.00019,27.2254]
[1777027340233,29.36,77653.98,0.1,0.43755,0.00019,27.2159]
[1777027345440,29.36,77651.82,0.1,0.43714,0.00019,27.21067]
[1777027350774,29.37,77650.67,0.1,0.43692,0.00019,27.20793]
[1777027355775,29.37,77656.16,0.1,0.43799,0.00019,27.21819]
[1777027360918,29.38,77656.27,0.1,0.43802,0.00019,27.21855]
[1777027366982,29.38,77656.51,0.1,0.43807,0.00019,27.21922]
[1777027369356,29.38,77656.74,0.1,0.43812,0.00019,27.21983]
[1777027369801,29.38,77658.6,0.1,0.43849,0.00019,27.22437]
[1777027371817,29.38,77669.52,0.1,0.44061,0.00019,27.25052]
[1777027380218,29.38,77670.16,0.1,0.44074,0.00019,27.25204]
[1777027383464,29.39,77663.94,0.1,0.43953,0.00019,27.23735]
[1777027389455,29.39,77663.45,0.1,0.43944,0.00019,27.23624]
[1777027394721,29.39,77673.43,0.1,0.44139,0.00019,27.25986]
[1777027401021,29.39,77677.56,0.1,0.44219,0.00019,27.26945]
[1777027405208,29.39,77680.21,0.1,0.44271,0.00019,27.27554]
[1777027405309,29.39,77684.84,0.1,0.44361,0.00019,27.28606]
[1777027409563,29.39,77684.07,0.1,0.44346,0.00019,27.2843]
[1777027410340,29.39,77684.34,0.1,0.44351,0.00019,27.28491]
[1777027415360,29.39,77681.39,0.1,0.44293,0.00019,27.27486]
[1777027415668,29.39,77681.39,0.1,0.44293,0.00019,27.27486]
[1777027415673,29.39,77681.39,0.1,0.44293,0.00019,27.27486]
[1777027415704,29.39,77681.39,0.1,0.44293,0.00019,27.27486]
[1777027416126,29.39,77681.49,0.1,0.44295,0.00019,27.27509]
[1777027421161,29.39,77682.73,0.1,0.44319,0.00019,27.27791]
[1777027426195,29.39,77684.64,0.1,0.44356,0.00019,27.28223]
[1777027432238,29.39,77685.69,0.1,0.44376,0.00019,27.28459]
[1777027437273,29.39,77686.83,0.1,0.44398,0.00019,27.28715]
[1777027442345,29.39,77685.78,0.1,0.44378,0.00019,27.28478]
[1777027448374,29.39,77684.52,0.1,0.44353,0.00019,27.28194]
[1777027453409,29.39,77686.78,0.1,0.44397,0.00019,27.28702]
[1777027458445,29.39,77688.7,0.1,0.44435,0.00019,27.29131]
[1777027463479,29.39,77688.24,0.1,0.44425,0.00019,27.29027]
[1777027468515,29.39,77689.96,0.1,0.44459,0.00019,27.29409]
[1777027471236,29.39,77689.9,0.1,0.44458,0.00019,27.29395]
[1777027471251,29.39,77689.9,0.1,0.44458,0.00019,27.29395]
[1777027471367,29.39,77690.08,0.1,0.4446,0.00019,27.29098]
[1777027474947,29.39,77688.4,0.1,0.44427,0.00019,27.28722]
[1777027475362,29.39,77687.97,0.1,0.44419,0.00019,27.28626]
[1777027480412,29.39,77685.05,0.1,0.44362,0.00019,27.27969]
[1777027485697,29.39,77682.82,0.1,0.44319,0.00019,27.27465]
[1777027490697,29.39,77684.32,0.1,0.44348,0.00019,27.27806]
[1777027495708,29.39,77684.96,0.1,0.44361,0.00019,27.27951]
[1777027500815,29.39,77684.56,0.1,0.44353,0.00019,27.2786]
[1777027505891,29.39,77685.64,0.1,0.44374,0.00019,27.28104]
[1777027510952,29.39,77685.51,0.1,0.44371,0.00019,27.28074]
[1777027511508,29.39,77685.51,0.1,0.44371,0.00019,27.28074]
[1777027511607,29.39,77685.39,0.1,0.44369,0.00019,27.28046]
[1777027511666,29.39,77685.39,0.1,0.44369,0.00019,27.28046]
[1777027512499,29.39,77680.23,0.1,0.44268,0.00019,27.26874]
[1777027514468,29.39,77673.62,0.1,0.4414,0.00019,27.25349]
[1777027515429,29.39,77673.62,0.1,0.4414,0.00019,27.25349]
[1777027515485,29.39,77673.62,0.1,0.4414,0.00019,27.25349]
[1777027515491,29.39,77672.77,0.1,0.44123,0.00019,27.25151]
[1777027515813,29.39,77672.77,0.1,0.44123,0.00019,27.25151]
[1777027515911,29.39,77672.77,0.1,0.44123,0.00019,27.25151]
[1777027516461,29.39,77664.79,0.1,0.43968,0.00019,27.23267]
[1777027516805,29.39,77664.79,0.1,0.43968,0.00019,27.23267]
[1777027516834,29.39,77664.79,0.1,0.43968,0.00019,27.23267]
[1777027517130,29.39,77664.79,0.1,0.43968,0.00019,27.23267]
[1777027517231,29.39,77661.05,0.1,0.43896,0.00019,27.22372]
[1777027517747,29.39,77661.05,0.1,0.43896,0.00019,27.22372]
[1777027518001,29.39,77658.86,0.1,0.43853,0.00019,27.21842]
[1777027524042,29.39,77657.23,0.1,0.43822,0.00019,27.21453]
[1777027528792,29.39,77650.91,0.1,0.437,0.00019,27.19908]
[1777027536663,29.4,77648.46,0.1,0.43653,0.00019,27.18979]
[1777027541894,29.4,77647.56,0.1,0.43637,0.00019,27.18765]
[1777027541908,29.4,77647.56,0.1,0.43637,0.00019,27.18765]
[1777027542486,29.4,77647.26,0.1,0.43631,0.00019,27.18694]
[1777027547500,29.41,77647.59,0.1,0.43639,0.00019,27.18785]
[1777027547527,29.41,77647.59,0.1,0.43639,0.00019,27.18785]
[1777027547540,29.41,77647.2,0.1,0.43631,0.00019,27.1869]
[1777027552651,29.41,77644.44,0.1,0.43577,0.00019,27.17992]
[1777027557707,29.4,77642.47,0.1,0.43538,0.00019,27.17489]
[1777027562041,29.4,77647.08,0.1,0.43628,0.00019,27.18649]
[1777027562453,29.4,77651.08,0.1,0.43706,0.00019,27.19645]
[1777027567457,29.41,77654.73,0.1,0.43777,0.00019,27.20554]
[1777027572509,29.41,77656.95,0.1,0.43822,0.00019,27.2111]
[1777027575423,29.42,77659.79,0.1,0.43877,0.00019,27.21802]
[1777027575432,29.42,77659.79,0.1,0.43877,0.00019,27.21802]
[1777027575561,29.42,77661.18,0.1,0.43904,0.00019,27.22139]
[1777027577995,29.42,77665.95,0.1,0.43997,0.00019,27.23281]
[1777027578510,29.42,77665.68,0.1,0.43992,0.00019,27.23217]
[1777027583191,29.42,77665.68,0.1,0.43992,0.00019,27.2322]
[1777027583434,29.42,77665.68,0.1,0.43992,0.00019,27.2322]
[1777027583530,29.42,77665.68,0.1,0.43992,0.00019,27.2322]
[1777027583499,29.42,77684.67,0.1,0.44361,0.00019,27.27619]
[1777027584277,29.42,77684.67,0.1,0.44361,0.00019,27.27619]
[1777027584504,29.42,77684.67,0.1,0.44361,0.00019,27.27619]
[1777027584580,29.42,77684.67,0.1,0.44361,0.00019,27.27619]
[1777027584581,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027584724,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027584966,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585021,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585166,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585258,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585280,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585282,29.42,77689.63,0.1,0.44458,0.00019,27.28729]
[1777027585438,29.42,77689.29,0.1,0.44451,0.00019,27.28653]
[1777027590136,29.42,77689.42,0.1,0.44453,0.00019,27.28679]
[1777027590590,29.42,77704.0,0.1,0.44737,0.00019,27.31853]
[1777027591010,29.42,77704.0,0.1,0.44737,0.00019,27.31853]
[1777027591126,29.42,77704.0,0.1,0.44737,0.00019,27.31853]
[1777027591416,29.42,77704.0,0.1,0.44737,0.00019,27.31853]
[1777027591467,29.42,77704.0,0.1,0.44737,0.00019,27.31853]
[1777027591471,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027591630,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027591704,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027591870,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027592383,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027592427,29.42,77722.66,0.1,0.45099,0.00019,27.3538]
[1777027592461,29.42,77724.41,0.1,0.45133,0.00019,27.3573]
[1777027594247,29.42,77724.41,0.1,0.45133,0.00019,27.3573]
[1777027594301,29.42,77724.41,0.1,0.45133,0.00019,27.3573]
[1777027594575,29.41,77725.09,0.1,0.45146,0.00019,27.35865]
[1777027596524,29.41,77725.09,0.1,0.45146,0.00019,27.35865]
[1777027596536,29.41,77725.09,0.1,0.45146,0.00019,27.35865]
[1777027597421,29.41,77724.58,0.1,0.45136,0.00019,27.3576]
[1777027598328,29.41,77724.58,0.1,0.45136,0.00019,27.3576]
[1777027598337,29.41,77724.58,0.1,0.45136,0.00019,27.3576]
[1777027598533,29.41,77724.89,0.1,0.45142,0.00019,27.35821]
[1777027604471,29.41,77719.46,0.1,0.45036,0.00019,27.34724]
[1777027605853,29.41,77717.72,0.1,0.45002,0.00019,27.34368]
[1777027605869,29.41,77717.72,0.1,0.45002,0.00019,27.34368]
[1777027606484,29.41,77717.75,0.1,0.45002,0.00019,27.34373]
[1777027611519,29.41,77707.44,0.1,0.44801,0.00019,27.32231]
[1777027616553,29.41,77706.69,0.1,0.44786,0.00019,27.32068]
[1777027621589,29.4,77702.92,0.1,0.44712,0.00019,27.31261]
[1777027626623,29.4,77700.28,0.1,0.4466,0.00019,27.30689]
[1777027631656,29.4,77699.94,0.1,0.44653,0.00019,27.30613]
[1777027635977,29.4,77703.53,0.1,0.44723,0.00019,27.3138]
[1777027636331,29.4,77703.53,0.1,0.44723,0.00019,27.3138]
[1777027636526,29.4,77703.53,0.1,0.44723,0.00019,27.3138]
[1777027636537,29.4,77747.21,0.1,0.45574,0.0002,27.4009]
[1777027636787,29.4,77747.21,0.1,0.45574,0.0002,27.4009]
[1777027637445,29.4,77747.58,0.1,0.45582,0.0002,27.40159]
[1777027637985,29.4,77747.58,0.1,0.45582,0.0002,27.40159]
[1777027638375,29.4,77747.58,0.1,0.45582,0.0002,27.40159]
[1777027638389,29.4,77747.58,0.1,0.45582,0.0002,27.40159]
[1777027638395,29.4,77747.58,0.1,0.45582,0.0002,27.40159]
[1777027638598,29.4,77746.52,0.1,0.45561,0.0002,27.39963]
[1777027639634,29.4,77746.52,0.1,0.45561,0.0002,27.39963]
[1777027639714,29.4,77746.76,0.1,0.45566,0.0002,27.40008]
[1777027639815,29.4,77746.95,0.1,0.4557,0.0002,27.40044]
[1777027640935,29.4,77746.95,0.1,0.4557,0.0002,27.40044]
[1777027640980,29.4,77746.95,0.1,0.4557,0.0002,27.40044]
[1777027641036,29.4,77749.31,0.1,0.45616,0.0002,27.4048]
[1777027642112,29.4,77749.31,0.1,0.45616,0.0002,27.4048]
[1777027642126,29.4,77749.31,0.1,0.45616,0.0002,27.4048]
[1777027642584,29.4,77754.16,0.1,0.4571,0.0002,27.41364]
[1777027643223,29.4,77754.16,0.1,0.4571,0.0002,27.41364]
[1777027643260,29.4,77754.16,0.1,0.4571,0.0002,27.41364]
[1777027643593,29.4,77754.56,0.1,0.45718,0.0002,27.41437]
[1777027644316,29.4,77754.56,0.1,0.45718,0.0002,27.41437]
[1777027644340,29.4,77754.56,0.1,0.45718,0.0002,27.41437]
[1777027644417,29.4,77755.35,0.1,0.45734,0.0002,27.4158]
[1777027644909,29.4,77755.35,0.1,0.45734,0.0002,27.4158]
[1777027645576,29.4,77755.35,0.1,0.45734,0.0002,27.4158]
[1777027645601,29.4,77755.35,0.1,0.45734,0.0002,27.4158]
[1777027644968,29.4,77753.74,0.1,0.45702,0.0002,27.41289]
[1777027645759,29.4,77753.74,0.1,0.45702,0.0002,27.4129]
[1777027646730,29.4,77753.74,0.1,0.45702,0.0002,27.4129]
[1777027646741,29.4,77753.74,0.1,0.45702,0.0002,27.4129]
[1777027647536,29.4,77753.31,0.1,0.45694,0.0002,27.41212]
[1777027647970,29.4,77753.31,0.1,0.45694,0.0002,27.41212]
[1777027648013,29.4,77753.31,0.1,0.45694,0.0002,27.41212]
[1777027649011,29.4,77752.27,0.1,0.45674,0.0002,27.41024]
[1777027649031,29.4,77752.27,0.1,0.45674,0.0002,27.41024]
[1777027649112,29.4,77751.96,0.1,0.45668,0.0002,27.40968]
[1777027650832,29.4,77751.96,0.1,0.45668,0.0002,27.40968]
[1777027650842,29.4,77751.96,0.1,0.45668,0.0002,27.40968]
[1777027650914,29.4,77751.96,0.1,0.45668,0.0002,27.40968]
[1777027651558,29.4,77741.56,0.1,0.45464,0.0002,27.38706]
[1777027653072,29.4,77741.56,0.1,0.45464,0.0002,27.38706]
[1777027653373,29.4,77740.6,0.1,0.45446,0.0002,27.38525]
[1777027658486,29.4,77734.97,0.1,0.45336,0.0002,27.37453]
[1777027663530,29.41,77733.03,0.1,0.45299,0.00019,27.37082]
[1777027668588,29.41,77731.49,0.1,0.4527,0.00019,27.36789]
[1777027673652,29.42,77730.76,0.1,0.45256,0.00019,27.36651]
[1777027678659,29.42,77729.7,0.1,0.45237,0.00019,27.36449]
[1777027680576,29.42,77729.64,0.1,0.45236,0.00019,27.3644]
[1777027680622,29.42,77729.08,0.1,0.45225,0.00019,27.3633]
[1777027682619,29.42,77721.1,0.1,0.45069,0.00019,27.3474]
[1777027687631,29.42,77721.06,0.1,0.45069,0.00019,27.34733]
[1777027690301,29.42,77720.99,0.1,0.45068,0.00019,27.34721]
[1777027690309,29.42,77720.99,0.1,0.45068,0.00019,27.34721]
[1777027690477,29.42,77719.65,0.1,0.45041,0.00019,27.3445]
[1777027695652,29.42,77718.9,0.1,0.45027,0.00019,27.34295]
[1777027700755,29.42,77722.05,0.1,0.45088,0.00019,27.34934]
[1777027705768,29.42,77724.48,0.1,0.45136,0.00019,27.35423]
[1777027706440,29.42,77724.48,0.1,0.45136,0.00019,27.35423]
[1777027706633,29.42,77724.45,0.1,0.45135,0.00019,27.35418]
[1777027707448,29.42,77711.67,0.1,0.44886,0.00019,27.32812]
[1777027709202,29.42,77711.0,0.1,0.44873,0.00019,27.32672]
[1777027714633,29.42,77712.5,0.1,0.44901,0.00019,27.32644]
[1777027714890,29.42,77713.36,0.1,0.44918,0.00019,27.3282]
[1777027715682,29.42,77720.8,0.1,0.45063,0.00019,27.34343]
[1777027715802,29.42,77720.8,0.1,0.45063,0.00019,27.34343]
[1777027715854,29.42,77720.8,0.1,0.45063,0.00019,27.34343]
[1777027715884,29.42,77720.8,0.1,0.45063,0.00019,27.34343]
[1777027717947,29.42,77726.53,0.1,0.45174,0.00019,27.35491]
[1777027718264,29.42,77726.4,0.1,0.45172,0.00019,27.35466]
[1777027723298,29.42,77729.06,0.1,0.45224,0.00019,27.35993]
[1777027726143,29.42,77730.49,0.1,0.45252,0.00019,27.36275]
[1777027726669,29.42,77731.8,0.1,0.45278,0.00019,27.36531]
[1777027728224,29.42,77731.63,0.1,0.45274,0.00019,27.36498]
[1777027728241,29.42,77731.63,0.1,0.45274,0.00019,27.36498]
[1777027728299,29.42,77731.63,0.1,0.45274,0.00019,27.36498]
[1777027728388,29.42,77731.69,0.1,0.45275,0.00019,27.3651]
[1777027732279,29.42,77731.67,0.1,0.45275,0.00019,27.36506]
[1777027732639,29.42,77731.78,0.1,0.45277,0.00019,27.36528]
[1777027737031,29.42,77731.83,0.1,0.45278,0.00019,27.36539]
[1777027737080,29.42,77731.83,0.1,0.45278,0.00019,27.36539]
[1777027738306,29.42,77732.08,0.1,0.45283,0.00019,27.36588]
[1777027738654,29.42,77732.17,0.1,0.45285,0.00019,27.36606]
[1777027743682,29.43,77732.56,0.1,0.45293,0.00019,27.36683]
[1777027746794,29.43,77726.39,0.1,0.45173,0.00019,27.35471]
[1777027751831,29.42,77726.49,0.1,0.45174,0.00019,27.35489]
[1777027752137,29.42,77726.49,0.1,0.45174,0.00019,27.35489]
[1777027752530,29.42,77726.49,0.1,0.45174,0.00019,27.35489]
[1777027752731,29.42,77722.76,0.1,0.45102,0.00019,27.34744]
[1777027754230,29.42,77722.76,0.1,0.45102,0.00019,27.34744]
[1777027754252,29.42,77722.76,0.1,0.45102,0.00019,27.34744]
[1777027754590,29.42,77722.76,0.1,0.45102,0.00019,27.34744]
[1777027754620,29.42,77722.15,0.1,0.4509,0.00019,27.3462]
[1777027757232,29.42,77722.12,0.1,0.45089,0.00019,27.34614]
[1777027757273,29.42,77722.12,0.1,0.45089,0.00019,27.34614]
[1777027758621,29.42,77722.32,0.1,0.45093,0.00019,27.34653]
[1777027758711,29.42,77722.52,0.1,0.45097,0.00019,27.34692]
[1777027764588,29.42,77721.04,0.1,0.45067,0.00019,27.3439]
[1777027769622,29.42,77717.04,0.1,0.44988,0.00019,27.3357]
[1777027774658,29.41,77713.04,0.1,0.44909,0.00019,27.32402]
[1777027779693,29.41,77710.88,0.1,0.44866,0.00019,27.31946]
[1777027784726,29.4,77707.64,0.1,0.44802,0.00019,27.31259]
[1777027789762,29.4,77704.29,0.1,0.44736,0.00019,27.30542]
[1777027794796,29.4,77699.52,0.1,0.44643,0.00019,27.29512]
[1777027800317,29.4,77699.11,0.1,0.44634,0.00019,27.2942]
[1777027801396,29.4,77698.86,0.1,0.44629,0.00019,27.29364]
[1777027801461,29.4,77698.86,0.1,0.44629,0.00019,27.29364]
[1777027801590,29.4,77698.86,0.1,0.44629,0.00019,27.29364]
[1777027801641,29.4,77698.86,0.1,0.44629,0.00019,27.29364]
[1777027807476,29.39,77696.92,0.1,0.44591,0.00019,27.28936]
[1777027816959,29.39,77697.66,0.1,0.44604,0.00019,27.29088]
[1777027821312,29.39,77698.12,0.1,0.44613,0.00019,27.29185]
[1777027821348,29.39,77697.89,0.1,0.44608,0.00019,27.29134]
[1777027828036,29.38,77697.32,0.1,0.44596,0.00019,27.29003]
[1777027834077,29.38,77697.18,0.1,0.44592,0.00019,27.28632]
[1777027839688,29.38,77698.03,0.1,0.44609,0.00019,27.28813]
[1777027839728,29.38,77706.75,0.1,0.44778,0.0002,27.30683]
[1777027845454,29.37,77708.53,0.1,0.44813,0.0002,27.31056]
[1777027846448,29.37,77701.88,0.1,0.44683,0.00019,27.29638]
[1777027853210,29.37,77700.58,0.1,0.44657,0.00019,27.2935]
[1777027858785,29.37,77703.62,0.1,0.44715,0.0002,27.3]
[1777027864288,29.36,77703.82,0.1,0.44718,0.0002,27.30033]
[1777027869324,29.36,77703.94,0.1,0.4472,0.0002,27.30057]
[1777027874360,29.36,77701.11,0.1,0.44665,0.0002,27.29449]
[1777027879393,29.36,77701.79,0.1,0.44678,0.0002,27.29595]
[1777027884427,29.36,77703.79,0.1,0.44717,0.0002,27.30024]
[1777027886441,29.36,77711.65,0.1,0.44871,0.0002,27.31685]
[1777027891564,29.36,77711.97,0.1,0.44877,0.0002,27.3175]
[1777027897518,29.36,77710.13,0.1,0.4484,0.0002,27.31025]
[1777027902846,29.36,77709.08,0.1,0.44819,0.0002,27.30803]
[1777027911542,29.36,77705.87,0.1,0.44756,0.0002,27.30122]
[1777027919438,29.36,77705.78,0.1,0.44754,0.0002,27.30102]
[1777027920271,29.36,77700.39,0.1,0.44649,0.0002,27.28944]
[1777027920884,29.36,77690.77,0.1,0.44461,0.0002,27.26832]
[1777027922817,29.36,77688.43,0.1,0.44416,0.00019,27.26309]
[1777027922933,29.35,77688.88,0.1,0.44424,0.00019,27.2641]
[1777027928129,29.35,77687.61,0.1,0.44399,0.00019,27.26124]
[1777027933134,29.35,77689.32,0.1,0.44433,0.00019,27.26506]
[1777027938155,29.35,77690.54,0.1,0.44456,0.0002,27.26777]
[1777027939860,29.35,77690.8,0.1,0.44461,0.0002,27.26835]
[1777027939879,29.35,77690.8,0.1,0.44461,0.0002,27.26835]
[1777027939912,29.35,77690.88,0.1,0.44463,0.0002,27.26853]
[1777027943964,29.35,77687.72,0.1,0.44401,0.00019,27.26148]
[1777027944883,29.35,77684.99,0.1,0.44348,0.00019,27.25532]
[1777027949915,29.35,77686.15,0.1,0.44371,0.00019,27.25794]
[1777027954920,29.35,77691.87,0.1,0.44481,0.0002,27.26736]
[1777027959974,29.35,77691.24,0.1,0.44469,0.0002,27.26598]
[1777027963337,29.35,77691.08,0.1,0.44466,0.0002,27.26564]
[1777027963349,29.35,77691.08,0.1,0.44466,0.0002,27.26564]
[1777027963414,29.35,77691.08,0.1,0.44466,0.0002,27.26564]
[1777027963417,29.35,77691.06,0.1,0.44466,0.0002,27.26559]
[1777027964883,29.35,77691.06,0.1,0.44466,0.0002,27.26559]
[1777027964902,29.36,77691.28,0.1,0.4447,0.0002,27.26609]
[1777027965401,29.36,77691.28,0.1,0.4447,0.0002,27.26609]
[1777027966734,29.36,77691.3,0.1,0.44471,0.0002,27.26614]
[1777027973047,29.36,77689.74,0.1,0.44441,0.0002,27.2627]
[1777027978900,29.36,77688.55,0.1,0.44418,0.00019,27.26005]
[1777027983910,29.36,77692.81,0.1,0.44501,0.0002,27.26956]
[1777027993191,29.36,77691.21,0.1,0.44471,0.00019,27.26609]
[1777027999233,29.36,77690.86,0.1,0.44464,0.00019,27.26536]
[1777028007019,29.37,77689.93,0.1,0.44447,0.00019,27.26334]
[1777028012803,29.37,77689.64,0.1,0.44441,0.00019,27.25936]
[1777028018387,29.37,77687.17,0.1,0.44393,0.00019,27.25386]
[1777028024534,29.37,77687.14,0.1,0.44392,0.00019,27.2538]
[1777028028175,29.37,77687.88,0.1,0.44407,0.00019,27.25547]
[1777028028214,29.37,77687.88,0.1,0.44407,0.00019,27.25547]
[1777028028992,29.37,77687.73,0.1,0.44404,0.00019,27.25514]
[1777028034022,29.37,77687.28,0.1,0.44395,0.00019,27.25414]
[1777028039029,29.37,77687.59,0.1,0.44401,0.00019,27.25484]
[1777028044165,29.37,77688.24,0.1,0.44414,0.00019,27.2563]
[1777028047565,29.37,77688.4,0.1,0.44417,0.00019,27.25666]
[1777028047568,29.37,77688.4,0.1,0.44417,0.00019,27.25666]
[1777028047650,29.37,77688.4,0.1,0.44417,0.00019,27.25666]
[1777028047982,29.37,77695.45,0.1,0.44555,0.00019,27.27229]
[1777028048415,29.37,77695.45,0.1,0.44555,0.00019,27.27229]
[1777028048994,29.37,77702.95,0.1,0.44701,0.0002,27.28856]
[1777028049969,29.37,77715.1,0.1,0.44938,0.0002,27.31414]
[1777028050722,29.37,77715.1,0.1,0.44938,0.0002,27.31414]
[1777028050999,29.37,77714.65,0.1,0.44929,0.0002,27.31321]
[1777028051635,29.37,77714.65,0.1,0.44929,0.0002,27.31321]
[1777028051649,29.37,77714.65,0.1,0.44929,0.0002,27.31321]
[1777028051691,29.37,77714.65,0.1,0.44929,0.0002,27.31321]
[1777028051722,29.37,77721.95,0.1,0.45072,0.0002,27.32813]
[1777028052606,29.37,77721.95,0.1,0.45072,0.0002,27.32813]
[1777028052650,29.37,77721.95,0.1,0.45072,0.0002,27.32813]
[1777028052689,29.37,77721.54,0.1,0.45064,0.0002,27.32729]
[1777028058665,29.37,77722.31,0.1,0.45078,0.0002,27.32877]
[1777028063699,29.36,77721.13,0.1,0.45054,0.0002,27.3263]
[1777028068737,29.36,77722.53,0.1,0.4508,0.0002,27.32905]
[1777028073771,29.35,77721.79,0.1,0.45064,0.0002,27.32412]
[1777028078807,29.35,77721.8,0.1,0.45063,0.0002,27.32406]
[1777028083842,29.34,77721.78,0.1,0.45062,0.0002,27.32394]
[1777028088878,29.34,77723.31,0.1,0.45091,0.0002,27.32696]
[1777028091899,29.34,77730.17,0.1,0.45225,0.0002,27.34059]
[1777028094212,29.33,77730.76,0.1,0.45235,0.0002,27.3417]
[1777028094226,29.33,77730.76,0.1,0.45235,0.0002,27.3417]
[1777028095026,29.33,77730.84,0.1,0.45237,0.0002,27.34184]
[1777028099249,29.32,77732.57,0.1,0.45269,0.0002,27.34511]
[1777028099278,29.32,77732.57,0.1,0.45269,0.0002,27.34511]
[1777028099286,29.32,77732.57,0.1,0.45269,0.0002,27.34511]
[1777028101503,29.32,77733.29,0.1,0.45283,0.0002,27.3465]
[1777028101661,29.32,77733.29,0.1,0.45283,0.0002,27.3465]
[1777028102050,29.31,77741.37,0.1,0.45438,0.0002,27.36182]
[1777028103318,29.3,77743.54,0.1,0.45479,0.0002,27.36583]
[1777028103358,29.3,77743.54,0.1,0.45479,0.0002,27.36583]
[1777028108535,29.29,77742.09,0.1,0.4545,0.0002,27.36298]
[1777028113573,29.28,77743.14,0.1,0.45468,0.0002,27.36482]
[1777028118602,29.28,77742.85,0.1,0.45462,0.0002,27.36423]
[1777028123644,29.28,77742.75,0.1,0.45459,0.0002,27.36399]
[1777028126139,29.27,77750.41,0.1,0.45609,0.0002,27.37828]
[1777028128759,29.27,77749.94,0.1,0.45598,0.0002,27.37728]
[1777028129060,29.27,77749.94,0.1,0.45598,0.0002,27.37728]
[1777028129133,29.26,77755.97,0.1,0.45715,0.0002,27.38819]
[1777028129167,29.26,77755.97,0.1,0.45715,0.0002,27.38819]
[1777028129706,29.26,77755.97,0.1,0.45715,0.0002,27.38819]
[1777028129798,29.26,77755.97,0.1,0.45715,0.0002,27.38819]
[1777028129875,29.26,77770.84,0.1,0.46007,0.0002,27.4144]
[1777028131879,29.26,77770.53,0.1,0.46001,0.0002,27.41387]
[1777028131884,29.26,77770.53,0.1,0.46001,0.0002,27.41387]
[1777028132027,29.26,77770.53,0.1,0.46001,0.0002,27.41387]
[1777028132123,29.27,77771.61,0.1,0.46024,0.0002,27.41255]
[1777028133867,29.27,77771.61,0.1,0.46024,0.0002,27.41255]
[1777028133874,29.27,77771.61,0.1,0.46024,0.0002,27.41255]
[1777028133882,29.28,77770.98,0.1,0.46013,0.0002,27.41156]
[1777028137802,29.29,77769.1,0.1,0.45978,0.0002,27.4085]
[1777028138078,29.29,77763.43,0.1,0.45867,0.0002,27.39864]
[1777028138580,29.29,77763.43,0.1,0.45867,0.0002,27.39864]
[1777028138911,29.29,77763.43,0.1,0.45867,0.0002,27.39864]
[1777028138970,29.29,77763.43,0.1,0.45867,0.0002,27.39864]
[1777028139012,29.29,77770.51,0.1,0.46005,0.0002,27.41084]
[1777028139223,29.29,77770.51,0.1,0.46005,0.0002,27.41084]
[1777028139231,29.29,77770.51,0.1,0.46005,0.0002,27.41084]
[1777028139816,29.29,77770.51,0.1,0.46005,0.0002,27.41084]
[1777028139885,29.29,77770.51,0.1,0.46005,0.0002,27.41084]
[1777028139917,29.29,77780.39,0.1,0.46199,0.0002,27.42743]
[1777028140473,29.29,77780.39,0.1,0.46199,0.0002,27.42743]
[1777028140502,29.29,77780.35,0.1,0.46198,0.0002,27.42736]
[1777028143990,29.28,77773.61,0.1,0.46066,0.0002,27.4161]
[1777028149036,29.28,77772.43,0.1,0.46042,0.0002,27.41407]
[1777028149553,29.28,77771.95,0.1,0.46033,0.0002,27.41326]
[1777028149577,29.28,77771.95,0.1,0.46033,0.0002,27.41326]
[1777028150136,29.28,77771.72,0.1,0.46028,0.0002,27.41287]
[1777028155189,29.29,77771.81,0.1,0.46031,0.0002,27.41307]
[1777028160182,29.29,77774.66,0.1,0.46087,0.0002,27.4179]
[1777028159620,29.29,77784.21,0.1,0.46274,0.0002,27.43369]
[1777028160396,29.29,77783.46,0.1,0.46259,0.0002,27.43247]
[1777028165282,29.27,77783.07,0.1,0.46249,0.0002,27.43167]
[1777028165912,29.27,77783.07,0.1,0.46249,0.0002,27.43167]
[1777028165961,29.27,77783.07,0.1,0.46249,0.0002,27.43167]
[1777028166062,29.27,77791.47,0.1,0.46414,0.0002,27.44513]
[1777028166530,29.27,77800.46,0.1,0.46591,0.0002,27.45901]
[1777028168149,29.26,77800.71,0.1,0.46594,0.0002,27.45928]
[1777028168966,29.26,77800.71,0.1,0.46594,0.0002,27.45928]
[1777028169078,29.26,77800.65,0.1,0.46593,0.0002,27.45919]
[1777028170274,29.24,77799.84,0.1,0.46574,0.0002,27.45779]
[1777028170475,29.24,77799.84,0.1,0.46574,0.0002,27.45779]
[1777028175806,29.22,77800.58,0.1,0.46585,0.0002,27.45873]
[1777028176374,29.21,77800.7,0.1,0.46587,0.0002,27.45884]
[1777028176517,29.2,77800.82,0.1,0.46588,0.0002,27.45896]
[1777028177524,29.2,77788.34,0.1,0.46341,0.0002,27.43941]
[1777028178923,29.2,77788.34,0.1,0.46341,0.0002,27.43941]
[1777028179013,29.2,77787.4,0.1,0.46322,0.0002,27.4379]
[1777028184573,29.19,77781.33,0.1,0.46202,0.0002,27.42798]
[1777028185762,29.19,77781.33,0.1,0.46202,0.0002,27.42798]
[1777028185777,29.19,77781.33,0.1,0.46202,0.0002,27.42798]
[1777028185863,29.19,77781.37,0.1,0.46203,0.0002,27.42804]
[1777028189797,29.19,77779.16,0.1,0.46159,0.0002,27.42437]
[1777028189997,29.19,77779.16,0.1,0.46159,0.0002,27.42437]
[1777028190118,29.19,77778.72,0.1,0.46151,0.0002,27.42363]
[1777028191116,29.19,77766.95,0.1,0.45918,0.0002,27.40017]
[1777028191457,29.19,77766.95,0.1,0.45918,0.0002,27.40017]
[1777028192123,29.19,77773.03,0.1,0.46038,0.0002,27.41067]
[1777028193211,29.19,77776.14,0.1,0.46098,0.0002,27.41592]
[1777028198227,29.19,77776.62,0.1,0.46108,0.0002,27.4167]
[1777028202180,29.19,77769.76,0.1,0.45972,0.0002,27.40499]
[1777028206532,29.18,77767.52,0.1,0.45928,0.0002,27.40111]
[1777028206545,29.18,77767.52,0.1,0.45928,0.0002,27.40111]
[1777028207227,29.18,77767.72,0.1,0.45932,0.0002,27.40145]
[1777028212301,29.18,77770.65,0.1,0.45989,0.0002,27.4065]
[1777028217316,29.17,77776.19,0.1,0.46097,0.0002,27.41584]
[1777028218958,29.17,77776.13,0.1,0.46096,0.0002,27.41572]
[1777028218983,29.17,77776.13,0.1,0.46096,0.0002,27.41572]
[1777028219030,29.17,77776.13,0.1,0.46096,0.0002,27.41572]
[1777028219060,29.17,77776.13,0.1,0.46096,0.0002,27.41572]
[1777028219161,29.17,77776.22,0.1,0.46097,0.0002,27.41585]
[1777028221312,29.17,77775.74,0.1,0.46087,0.0002,27.41503]
[1777028221325,29.17,77775.74,0.1,0.46087,0.0002,27.41503]
[1777028221843,29.17,77775.21,0.1,0.46077,0.0002,27.41413]
[1777028223513,29.17,77777.73,0.1,0.46127,0.0002,27.41837]
[1777028224173,29.17,77780.01,0.1,0.46171,0.0002,27.42216]
[1777028225096,29.17,77780.01,0.1,0.46171,0.0002,27.42216]
[1777028225197,29.17,77780.82,0.1,0.46187,0.0002,27.42349]
[1777028226177,29.16,77787.52,0.1,0.46319,0.0002,27.43442]
[1777028231177,29.16,77785.49,0.1,0.46278,0.0002,27.43109]
[1777028233336,29.16,77779.52,0.1,0.4616,0.0002,27.42126]
[1777028238444,29.16,77775.92,0.1,0.46089,0.0002,27.41521]
[1777028243461,29.16,77772.79,0.1,0.46028,0.0002,27.40989]
[1777028248471,29.16,77774.89,0.1,0.46069,0.0002,27.41347]
[1777028249237,29.16,77774.89,0.1,0.46069,0.0002,27.41347]
[1777028249292,29.16,77774.89,0.1,0.46069,0.0002,27.41347]
[1777028250142,29.16,77789.36,0.1,0.46354,0.0002,27.43731]
[1777028252273,29.16,77788.3,0.1,0.46333,0.0002,27.43226]
[1777028253501,29.16,77786.88,0.1,0.46305,0.0002,27.42997]
[1777028254284,29.16,77783.25,0.1,0.46233,0.0002,27.42405]
[1777028255460,29.16,77782.28,0.1,0.46214,0.0002,27.42245]
[1777028256074,29.16,77781.59,0.1,0.462,0.0002,27.42131]
[1777028261096,29.16,77777.92,0.1,0.46128,0.0002,27.41519]
[1777028268162,29.16,77771.29,0.1,0.45997,0.0002,27.40393]
[1777028270921,29.16,77765.58,0.1,0.45884,0.0002,27.39399]
[1777028271310,29.16,77763.91,0.1,0.45851,0.0002,27.39106]
[1777028276256,29.16,77757.92,0.1,0.45734,0.0002,27.3804]
[1777028279360,29.16,77756.45,0.1,0.45706,0.0002,27.37777]
[1777028279373,29.16,77756.45,0.1,0.45706,0.0002,27.37777]
[1777028280245,29.16,77755.93,0.1,0.45696,0.0002,27.37683]
[1777028285257,29.17,77755.1,0.1,0.4568,0.0002,27.37535]
[1777028290370,29.17,77756.15,0.1,0.45701,0.0002,27.37732]
[1777028292039,29.17,77756.32,0.1,0.45705,0.0002,27.37764]
[1777028292330,29.17,77757.08,0.1,0.4572,0.0002,27.37903]
[1777028297364,29.18,77759.09,0.1,0.4576,0.0002,27.38271]
[1777028302173,29.18,77760.27,0.1,0.45784,0.0002,27.38486]
[1777028302267,29.18,77768.0,0.1,0.45936,0.0002,27.39853]
[1777028305558,29.18,77770.24,0.1,0.45981,0.0002,27.40244]
[1777028305571,29.18,77770.24,0.1,0.45981,0.0002,27.40244]
[1777028306315,29.18,77772.92,0.1,0.46033,0.0002,27.40703]
[1777028311321,29.18,77771.67,0.1,0.46009,0.0002,27.40488]
[1777028316379,29.18,77770.77,0.1,0.4599,0.0002,27.39996]
[1777028321464,29.18,77769.31,0.1,0.45961,0.0002,27.39742]
[1777028326523,29.18,77772.65,0.1,0.46026,0.0002,27.40315]
[1777028332482,29.17,77779.17,0.1,0.46155,0.0002,27.41413]
[1777028337742,29.17,77783.66,0.1,0.46243,0.0002,27.42153]
[1777028342778,29.17,77787.84,0.1,0.46325,0.0002,27.4283]
[1777028347985,29.17,77791.9,0.1,0.46405,0.0002,27.43476]
[1777028353042,29.17,77792.95,0.1,0.46425,0.0002,27.4364]
[1777028358084,29.17,77789.23,0.1,0.46352,0.0002,27.43048]
[1777028363128,29.17,77790.9,0.1,0.46385,0.0002,27.43314]
[1777028368534,29.16,77789.47,0.1,0.46356,0.0002,27.43085]
[1777028373894,29.16,77784.69,0.1,0.46261,0.0002,27.41978]
[1777028378940,29.16,77781.35,0.1,0.46195,0.0002,27.41429]
[1777028383378,29.16,77784.99,0.1,0.46267,0.0002,27.42026]
[1777028383379,29.16,77783.63,0.1,0.4624,0.0002,27.41803]
[1777028389005,29.16,77786.44,0.1,0.46296,0.0002,27.42261]
[1777028391645,29.16,77784.57,0.1,0.46259,0.0002,27.41956]
[1777028392399,29.16,77785.11,0.1,0.46269,0.0002,27.42044]
[1777028393637,29.16,77785.75,0.1,0.46282,0.0002,27.42149]
[1777028394040,29.16,77786.4,0.1,0.46295,0.0002,27.42254]
[1777028395504,29.16,77787.87,0.1,0.46324,0.0002,27.42491]
[1777028395515,29.16,77787.87,0.1,0.46324,0.0002,27.42491]
[1777028395517,29.16,77787.87,0.1,0.46324,0.0002,27.42491]
[1777028395545,29.16,77788.22,0.1,0.46331,0.0002,27.42548]
[1777028400569,29.16,77786.57,0.1,0.46298,0.0002,27.42282]
[1777028403103,29.16,77793.56,0.1,0.46436,0.0002,27.43396]
[1777028408138,29.16,77788.62,0.1,0.46338,0.0002,27.42608]
[1777028413173,29.15,77785.76,0.1,0.4628,0.0002,27.42139]
[1777028415105,29.15,77786.52,0.1,0.46295,0.0002,27.42261]
[1777028415306,29.15,77787.2,0.1,0.46309,0.0002,27.42371]
[1777028416246,29.15,77787.2,0.1,0.46309,0.0002,27.42371]
[1777028416249,29.15,77883.36,0.1,0.48209,0.0002,27.54795]
[1777028417327,29.15,77880.92,0.1,0.48161,0.0002,27.54557]
[1777028417524,29.15,77880.92,0.1,0.48161,0.0002,27.54557]
[1777028419454,29.15,77880.76,0.1,0.48157,0.0002,27.54541]
[1777028420248,29.15,77879.8,0.1,0.48138,0.0002,27.54446]
[1777028425281,29.15,77879.71,0.1,0.48136,0.0002,27.54436]
[1777028427236,29.15,77880.09,0.1,0.48144,0.0002,27.54473]
[1777028427460,29.14,77879.65,0.1,0.48135,0.0002,27.54429]
[1777028432545,29.14,77878.47,0.1,0.48111,0.0002,27.53977]
[1777028437549,29.13,77875.52,0.1,0.48052,0.0002,27.53676]
[1777028442615,29.13,77876.38,0.1,0.48069,0.0002,27.53763]
[1777028447745,29.13,77879.85,0.1,0.48138,0.0002,27.54112]
[1777028452984,29.13,77880.51,0.1,0.48151,0.0002,27.54178]
[1777028457076,29.14,77881.08,0.1,0.48162,0.0002,27.54234]
[1777028457346,29.14,77881.08,0.1,0.48162,0.0002,27.54234]
[1777028457576,29.14,77948.85,0.1,0.49504,0.0002,27.59346]
[1777028458516,29.14,77976.15,0.1,0.50044,0.0002,27.60525]
[1777028458958,29.14,77976.15,0.1,0.50044,0.0002,27.60525]
[1777028460129,29.14,77974.81,0.1,0.50017,0.0002,27.60479]
[1777028461100,29.14,77976.03,0.1,0.50042,0.0002,27.60521]
[1777028461385,29.14,77976.03,0.1,0.50042,0.0002,27.60521]
[1777028461435,29.14,77976.03,0.1,0.50042,0.0002,27.60521]
[1777028461485,29.14,77976.03,0.1,0.50042,0.0002,27.60521]
[1777028461575,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028461973,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462380,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462451,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462488,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462594,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462554,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028462767,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028463056,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028463117,29.14,77949.81,0.1,0.49523,0.0002,27.59396]
[1777028463555,29.14,77933.16,0.1,0.49193,0.0002,27.5844]
[1777028464564,29.14,77924.94,0.1,0.49031,0.0002,27.57899]
[1777028466936,29.14,77924.19,0.1,0.49016,0.0002,27.57847]
[1777028467582,29.14,77923.11,0.1,0.48994,0.0002,27.57772]
[1777028469831,29.14,77925.25,0.1,0.49037,0.0002,27.5792]
[1777028470607,29.14,77925.58,0.1,0.49043,0.0002,27.57942]
[1777028471454,29.14,77925.58,0.1,0.49043,0.0002,27.57942]
[1777028471541,29.14,77925.58,0.1,0.49043,0.0002,27.57942]
[1777028471542,29.14,77917.59,0.1,0.48885,0.0002,27.57376]
[1777028471755,29.14,77917.59,0.1,0.48885,0.0002,27.57376]
[1777028472091,29.14,77917.59,0.1,0.48885,0.0002,27.57376]
[1777028472463,29.14,77917.59,0.1,0.48885,0.0002,27.57376]
[1777028472477,29.14,77917.59,0.1,0.48885,0.0002,27.57376]
[1777028472643,29.14,77905.82,0.1,0.48652,0.0002,27.56462]
[1777028472666,29.14,77905.82,0.1,0.48652,0.0002,27.56462]
[1777028473657,29.14,77895.68,0.1,0.48451,0.0002,27.556]
[1777028475441,29.14,77895.86,0.1,0.48455,0.0002,27.55616]
[1777028475543,29.14,77895.86,0.1,0.48455,0.0002,27.55616]
[1777028477520,29.14,77890.2,0.1,0.48343,0.0002,27.55105]
[1777028477680,29.14,77883.11,0.1,0.48203,0.0002,27.54435]
[1777028479130,29.14,77878.76,0.1,0.48117,0.0002,27.54007]
[1777028479696,29.14,77880.25,0.1,0.48146,0.0002,27.54155]
[1777028481705,29.14,77887.01,0.1,0.4828,0.0002,27.54808]
[1777028482712,29.14,77895.13,0.1,0.48441,0.0002,27.55552]
[1777028482793,29.14,77895.13,0.1,0.48441,0.0002,27.55552]
[1777028482801,29.14,77895.13,0.1,0.48441,0.0002,27.55552]
[1777028482804,29.14,77895.13,0.1,0.48441,0.0002,27.55552]
[1777028483603,29.14,77894.14,0.1,0.48421,0.0002,27.55464]
[1777028483936,29.14,77894.14,0.1,0.48421,0.0002,27.55464]
[1777028484032,29.14,77894.78,0.1,0.48434,0.0002,27.55521]
[1777028486649,29.14,77895.09,0.1,0.4844,0.0002,27.55548]
[1777028486701,29.14,77895.09,0.1,0.4844,0.0002,27.55548]
[1777028486750,29.14,77895.03,0.1,0.48439,0.0002,27.55543]
[1777028491775,29.14,77899.94,0.1,0.48536,0.0002,27.55638]
[1777028496496,29.14,77892.69,0.1,0.48392,0.0002,27.54999]
[1777028498935,29.14,77893.04,0.1,0.48399,0.0002,27.55031]
[1777028499743,29.14,77934.38,0.1,0.49217,0.0002,27.58183]
[1777028499825,29.14,77934.38,0.1,0.49217,0.0002,27.58183]
[1777028499966,29.14,77934.38,0.1,0.49217,0.0002,27.58183]
[1777028500136,29.14,77934.38,0.1,0.49217,0.0002,27.58183]
[1777028500791,29.14,77990.27,0.1,0.50323,0.0002,27.60602]
[1777028501340,29.14,77990.27,0.1,0.50323,0.0002,27.60602]
[1777028501441,29.13,77991.67,0.1,0.50351,0.0002,27.60636]
[1777028502244,29.13,77992.82,0.1,0.50373,0.0002,27.60662]
[1777028503031,29.13,77998.52,0.1,0.50486,0.0002,27.6078]
[1777028505082,29.13,77998.52,0.1,0.50486,0.0002,27.6078]
[1777028505135,29.13,77988.96,0.1,0.50297,0.0002,27.6057]
[1777028507510,29.13,77988.69,0.1,0.50292,0.0002,27.60563]
[1777028507533,29.13,77988.69,0.1,0.50292,0.0002,27.60563]
[1777028507538,29.13,77987.81,0.1,0.50274,0.0002,27.6054]
[1777028509396,29.13,77987.8,0.1,0.50274,0.0002,27.6054]
[1777028509485,29.13,77989.44,0.1,0.50307,0.0002,27.60582]
[1777028514652,29.13,77989.75,0.1,0.50313,0.0002,27.60589]
[1777028515048,29.13,77988.49,0.1,0.50288,0.0002,27.60558]
[1777028515511,29.13,77988.49,0.1,0.50288,0.0002,27.60558]
[1777028515664,29.13,77979.37,0.1,0.50107,0.0002,27.60297]
[1777028515994,29.13,77970.69,0.1,0.49936,0.0002,27.59996]
[1777028517365,29.13,77970.69,0.1,0.49936,0.0002,27.59996]
[1777028517375,29.13,77970.69,0.1,0.49936,0.0002,27.59996]
[1777028517437,29.13,77970.69,0.1,0.49936,0.0002,27.59996]
[1777028517465,29.13,77970.14,0.1,0.49925,0.0002,27.59975]
[1777028520445,29.13,77965.23,0.1,0.49827,0.0002,27.5978]
[1777028521446,29.13,77962.56,0.1,0.49775,0.0002,27.59668]
[1777028521468,29.13,77962.56,0.1,0.49775,0.0002,27.59668]
[1777028521503,29.13,77956.79,0.1,0.4966,0.0002,27.59408]
[1777028524018,29.15,77957.48,0.1,0.49675,0.0002,27.5944]
[1777028524058,29.15,77957.48,0.1,0.49675,0.0002,27.5944]
[1777028525510,29.15,77955.84,0.1,0.49642,0.0002,27.59363]
[1777028525580,29.15,77955.84,0.1,0.49642,0.0002,27.59363]
[1777028525681,29.15,77949.53,0.1,0.49517,0.0002,27.59049]
[1777028527530,29.15,77949.36,0.1,0.49514,0.0002,27.5904]
[1777028527603,29.15,77948.1,0.1,0.49489,0.0002,27.58974]
[1777028528571,29.15,77948.1,0.1,0.49489,0.0002,27.58974]
[1777028528632,29.15,77948.1,0.1,0.49489,0.0002,27.58974]
[1777028529554,29.15,77943.02,0.1,0.49389,0.0002,27.58696]
[1777028529754,29.15,77932.76,0.1,0.49186,0.0002,27.58082]
[1777028530720,29.15,77932.37,0.1,0.49178,0.0002,27.58057]
[1777028533600,29.15,77931.72,0.1,0.49165,0.0002,27.58016]
[1777028533621,29.15,77931.72,0.1,0.49165,0.0002,27.58016]
[1777028533763,29.15,77930.44,0.1,0.4914,0.0002,27.57934]
[1777028534128,29.15,77930.44,0.1,0.4914,0.0002,27.57934]
[1777028534530,29.15,77930.44,0.1,0.4914,0.0002,27.57934]
[1777028534745,29.15,77930.44,0.1,0.4914,0.0002,27.57934]
[1777028534784,29.15,77949.67,0.1,0.4952,0.0002,27.59056]
[1777028534835,29.15,77949.67,0.1,0.4952,0.0002,27.59056]
[1777028534938,29.15,77949.67,0.1,0.4952,0.0002,27.59056]
[1777028534969,29.15,77949.67,0.1,0.4952,0.0002,27.59056]
[1777028535107,29.15,77949.83,0.1,0.49524,0.0002,27.59064]
[1777028536114,29.15,77960.52,0.1,0.49735,0.0002,27.59579]
[1777028537379,29.15,77960.52,0.1,0.49735,0.0002,27.59579]
[1777028537471,29.15,77960.42,0.1,0.49733,0.0002,27.59574]
[1777028543169,29.15,77957.16,0.1,0.49669,0.0002,27.59425]
[1777028547885,29.16,77954.5,0.1,0.49616,0.0002,27.59299]
[1777028547892,29.16,77954.5,0.1,0.49616,0.0002,27.59299]
[1777028548777,29.16,77957.06,0.1,0.49667,0.0002,27.59421]
[1777028553865,29.16,77954.07,0.1,0.49608,0.0002,27.58944]
[1777028555902,29.16,77950.09,0.1,0.49529,0.0002,27.58744]
[1777028556346,29.16,77947.56,0.1,0.49479,0.0002,27.58612]
[1777028561437,29.16,77949.78,0.1,0.49523,0.0002,27.58729]
[1777028566449,29.16,77949.5,0.1,0.49517,0.0002,27.58714]
[1777028571589,29.16,77947.14,0.1,0.49471,0.0002,27.5859]
[1777028576640,29.16,77942.22,0.1,0.49373,0.0002,27.58318]
[1777028581670,29.16,77945.31,0.1,0.49435,0.0002,27.58491]
[1777028586723,29.17,77944.36,0.1,0.49416,0.0002,27.58438]
[1777028591806,29.16,77943.22,0.1,0.49393,0.0002,27.58374]
[1777028596879,29.16,77940.24,0.1,0.49334,0.0002,27.58204]
[1777028598405,29.16,77939.67,0.1,0.49323,0.0002,27.58171]
[1777028598417,29.16,77939.67,0.1,0.49323,0.0002,27.58171]
[1777028598554,29.16,77939.82,0.1,0.49326,0.0002,27.58179]
[1777028603591,29.15,77940.52,0.1,0.49339,0.0002,27.5822]
[1777028608625,29.15,77942.9,0.1,0.49386,0.0002,27.58356]
[1777028613659,29.14,77944.28,0.1,0.49413,0.0002,27.58099]
[1777028619703,29.14,77945.82,0.1,0.49443,0.0002,27.58184]
[1777028622942,29.13,77945.66,0.1,0.4944,0.0002,27.58175]
[1777028623009,29.13,77945.66,0.1,0.4944,0.0002,27.58175]
[1777028623066,29.13,77945.66,0.1,0.4944,0.0002,27.58175]
[1777028623728,29.13,77945.79,0.1,0.49442,0.0002,27.58182]
[1777028624961,29.13,77945.79,0.1,0.49442,0.0002,27.58182]
[1777028625033,29.13,77945.79,0.1,0.49442,0.0002,27.58182]
[1777028629027,29.13,77945.32,0.1,0.49433,0.0002,27.58156]
[1777028629574,29.13,77945.36,0.1,0.49433,0.0002,27.58158]
[1777028634611,29.12,77945.09,0.1,0.49428,0.0002,27.58143]
[1777028639635,29.12,77944.97,0.1,0.49425,0.0002,27.58136]
[1777028644876,29.11,77943.16,0.1,0.49389,0.0002,27.58034]
[1777028649889,29.1,77945.56,0.1,0.49436,0.0002,27.58168]
[1777028654925,29.1,77946.79,0.1,0.4946,0.0002,27.58234]
[1777028660023,29.1,77949.34,0.1,0.49511,0.0002,27.58369]
[1777028665029,29.1,77952.41,0.1,0.49572,0.0002,27.58527]
[1777028670094,29.1,77954.3,0.1,0.49609,0.0002,27.5862]
[1777028675098,29.11,77955.34,0.1,0.4963,0.0002,27.58337]
[1777028680154,29.11,77956.47,0.1,0.49653,0.0002,27.58391]
[1777028685171,29.12,77956.55,0.1,0.49654,0.0002,27.58395]
[1777028689974,29.14,77957.76,0.1,0.4968,0.0002,27.58452]
[1777028690864,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691415,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691426,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691434,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691449,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691489,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691509,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691548,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691631,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691756,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691799,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691857,29.14,77960.41,0.1,0.49732,0.0002,27.58573]
[1777028691928,29.14,77958.29,0.1,0.4969,0.0002,27.58477]
[1777028692627,29.14,77958.29,0.1,0.4969,0.0002,27.58477]
[1777028692649,29.14,77988.8,0.1,0.50294,0.0002,27.59565]
[1777028693654,29.14,78023.5,0.1,0.5098,0.0002,27.60034]
[1777028694517,29.14,78023.5,0.1,0.5098,0.0002,27.60034]
[1777028694606,29.14,78023.5,0.1,0.5098,0.0002,27.60034]
[1777028694689,29.14,78023.5,0.1,0.5098,0.0002,27.60034]
[1777028695074,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028695322,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028695417,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028695589,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028695720,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028695836,29.15,78034.38,0.1,0.51196,0.0002,27.60013]
[1777028696015,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696150,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696216,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696279,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696339,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696418,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696471,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696622,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696728,29.15,78015.23,0.1,0.50817,0.0002,27.59996]
[1777028696956,29.15,77976.31,0.1,0.50047,0.0002,27.59196]
[1777028697133,29.15,77976.31,0.1,0.50047,0.0002,27.59196]
[1777028697631,29.15,77976.31,0.1,0.50047,0.0002,27.59196]
[1777028697697,29.15,77987.62,0.1,0.50271,0.0002,27.59534]
[1777028698413,29.15,77987.62,0.1,0.50271,0.0002,27.59534]
[1777028698838,29.15,77998.78,0.1,0.50492,0.0002,27.59783]
[1777028699271,29.15,77998.78,0.1,0.50492,0.0002,27.59783]
[1777028700759,29.15,77998.78,0.1,0.50492,0.0002,27.59783]
[1777028700810,29.15,77982.1,0.1,0.50161,0.0002,27.5938]
[1777028701224,29.15,77982.1,0.1,0.50161,0.0002,27.5938]
[1777028701661,29.15,77982.1,0.1,0.50161,0.0002,27.5938]
[1777028701672,29.15,77982.1,0.1,0.50161,0.0002,27.5938]
[1777028701720,29.15,77958.2,0.1,0.49688,0.0002,27.58473]
[1777028702464,29.15,77958.2,0.1,0.49688,0.0002,27.58473]
[1777028702678,29.15,77958.2,0.1,0.49688,0.0002,27.58473]
[1777028702794,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703318,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703448,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703605,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703684,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703926,29.15,78013.38,0.1,0.5078,0.0002,27.59981]
[1777028703785,29.14,78026.68,0.1,0.51043,0.0002,27.60036]
[1777028705425,29.14,78021.68,0.1,0.50944,0.0002,27.60029]
[1777028707108,29.14,78021.68,0.1,0.50944,0.0002,27.60029]
[1777028707129,29.14,78021.68,0.1,0.50944,0.0002,27.60029]
[1777028707493,29.14,78021.68,0.1,0.50944,0.0002,27.60029]
[1777028707637,29.14,78021.68,0.1,0.50944,0.0002,27.60029]
[1777028707877,29.14,78023.26,0.1,0.50976,0.0002,27.60033]
[1777028708181,29.14,78023.26,0.1,0.50976,0.0002,27.60033]
[1777028708226,29.14,78023.26,0.1,0.50976,0.0002,27.60033]
[1777028708811,29.14,78023.26,0.1,0.50976,0.0002,27.60033]
[1777028708834,29.14,78023.26,0.1,0.50976,0.0002,27.60033]
[1777028708882,29.14,78064.65,0.1,0.51794,0.0002,27.59531]
[1777028709155,29.14,78064.65,0.1,0.51794,0.0002,27.59531]
[1777028709711,29.14,78064.65,0.1,0.51794,0.0002,27.59531]
[1777028709835,29.14,78064.65,0.1,0.51794,0.0002,27.59531]
[1777028709940,29.14,78117.49,0.1,0.52836,0.0002,27.57204]
[1777028710592,29.14,78117.49,0.1,0.52836,0.0002,27.57204]
[1777028710801,29.14,78122.78,0.1,0.52941,0.0002,27.56867]
[1777028711308,29.14,78122.78,0.1,0.52941,0.0002,27.56867]
[1777028711478,29.14,78130.18,0.1,0.53086,0.0002,27.56364]
[1777028712688,29.14,78130.18,0.1,0.53086,0.0002,27.56364]
[1777028712816,29.14,78130.18,0.1,0.53086,0.0002,27.56364]
[1777028712894,29.13,78124.62,0.1,0.52977,0.0002,27.56744]
[1777028713388,29.13,78117.66,0.1,0.5284,0.0002,27.57191]
[1777028714569,29.13,78117.66,0.1,0.5284,0.0002,27.57191]
[1777028714723,29.13,78117.66,0.1,0.5284,0.0002,27.57191]
[1777028714780,29.13,78117.66,0.1,0.5284,0.0002,27.57191]
[1777028714932,29.13,78123.4,0.1,0.52953,0.0002,27.56823]
[1777028715968,29.13,78133.67,0.1,0.53156,0.0002,27.56111]
[1777028716929,29.13,78130.27,0.1,0.53089,0.0002,27.56354]
[1777028717914,29.13,78120.44,0.1,0.52895,0.0002,27.57015]
[1777028718992,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719176,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719353,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719634,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719641,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719745,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719897,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719940,29.13,78112.65,0.1,0.52742,0.0002,27.57492]
[1777028719916,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720115,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720523,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720593,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720606,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720705,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720729,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720757,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720763,29.13,78110.91,0.1,0.52707,0.0002,27.57593]
[1777028720933,29.13,78126.31,0.1,0.53011,0.0002,27.56628]
[1777028721177,29.13,78126.31,0.1,0.53011,0.0002,27.56628]
[1777028721242,29.13,78126.31,0.1,0.53011,0.0002,27.56628]
[1777028721814,29.13,78126.31,0.1,0.53011,0.0002,27.56628]
[1777028721961,29.13,78126.31,0.1,0.53011,0.0002,27.56628]
[1777028721851,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722164,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722289,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722373,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722442,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722606,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722716,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722758,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722841,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722848,29.13,78125.38,0.1,0.52993,0.0002,27.5669]
[1777028722933,29.13,78156.15,0.1,0.53599,0.0002,27.54301]
[1777028723484,29.13,78156.15,0.1,0.53599,0.0002,27.54301]
[1777028723611,29.13,78156.15,0.1,0.53599,0.0002,27.54301]
[1777028723865,29.12,78170.72,0.1,0.53886,0.0002,27.52947]
[1777028724722,29.12,78170.72,0.1,0.53886,0.0002,27.52947]
[1777028724726,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725030,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725173,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725295,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725405,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725872,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725877,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725989,29.12,78192.09,0.1,0.54305,0.0002,27.50705]
[1777028725998,29.12,78208.71,0.1,0.54632,0.0002,27.48749]
[1777028726320,29.12,78208.71,0.1,0.54632,0.0002,27.48749]
[1777028726794,29.12,78208.71,0.1,0.54632,0.0002,27.48749]
[1777028726957,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727127,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727357,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727498,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727612,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727923,29.12,78200.36,0.1,0.54468,0.0002,27.49753]
[1777028727640,29.12,78236.1,0.1,0.55169,0.0002,27.45124]
[1777028728146,29.12,78236.1,0.1,0.55169,0.0002,27.45124]
[1777028729051,29.12,78236.45,0.1,0.55175,0.0002,27.45076]
[1777028729109,29.12,78236.45,0.1,0.55175,0.0002,27.45076]
[1777028729137,29.12,78236.45,0.1,0.55175,0.0002,27.45076]
[1777028729793,29.12,78236.45,0.1,0.55175,0.0002,27.45076]
[1777028729912,29.12,78236.45,0.1,0.55175,0.0002,27.45076]
[1777028729987,29.12,78215.34,0.1,0.54762,0.0002,27.47918]
[1777028730140,29.12,78215.34,0.1,0.54762,0.0002,27.47918]
[1777028730251,29.12,78215.34,0.1,0.54762,0.0002,27.47918]
[1777028730351,29.12,78215.34,0.1,0.54762,0.0002,27.47918]
[1777028730448,29.12,78215.34,0.1,0.54762,0.0002,27.47918]
[1777028730719,29.12,78213.29,0.1,0.54722,0.0002,27.48178]
[1777028731298,29.12,78213.29,0.1,0.54722,0.0002,27.48178]
[1777028731377,29.12,78213.29,0.1,0.54722,0.0002,27.48178]
[1777028731637,29.12,78213.29,0.1,0.54722,0.0002,27.48178]
[1777028731741,29.12,78213.29,0.1,0.54722,0.0002,27.48178]
[1777028731822,29.12,78236.55,0.1,0.55178,0.0002,27.44726]
[1777028732995,29.12,78220.23,0.1,0.54858,0.0002,27.46951]
[1777028733631,29.12,78220.23,0.1,0.54858,0.0002,27.46951]
[1777028734000,29.12,78220.23,0.1,0.54858,0.0002,27.46951]
[1777028734009,29.12,78212.05,0.1,0.54698,0.0002,27.47999]
[1777028734237,29.12,78212.05,0.1,0.54698,0.0002,27.47999]
[1777028734306,29.12,78212.05,0.1,0.54698,0.0002,27.47999]
[1777028734547,29.12,78212.05,0.1,0.54698,0.0002,27.47999]
[1777028736147,29.12,78216.48,0.1,0.54784,0.0002,27.47437]
[1777028737194,29.12,78216.13,0.1,0.54778,0.0002,27.47482]
[1777028737252,29.12,78216.13,0.1,0.54778,0.0002,27.47482]
[1777028737569,29.12,78209.48,0.1,0.54647,0.0002,27.48319]
[1777028738576,29.12,78200.94,0.1,0.5448,0.0002,27.49351]
[1777028739583,29.12,78209.56,0.1,0.54649,0.0002,27.48309]
[1777028741596,29.12,78209.02,0.1,0.54638,0.0002,27.48375]
[1777028742562,29.12,78209.02,0.1,0.54638,0.0002,27.48375]
[1777028742663,29.12,78190.68,0.1,0.54278,0.0002,27.50526]
[1777028743613,29.12,78190.48,0.1,0.54274,0.0002,27.50548]
[1777028745038,29.12,78190.48,0.1,0.54274,0.0002,27.50548]
[1777028744991,29.12,78181.99,0.1,0.54108,0.0002,27.51466]
[1777028745090,29.12,78181.99,0.1,0.54108,0.0002,27.51466]
[1777028745629,29.12,78181.99,0.1,0.54108,0.0002,27.51466]
[1777028747008,29.12,78163.66,0.1,0.53747,0.0002,27.53285]
[1777028747976,29.12,78149.3,0.1,0.53465,0.0002,27.54552]
[1777028748375,29.12,78149.3,0.1,0.53465,0.0002,27.54552]
[1777028748943,29.12,78139.34,0.1,0.53268,0.0002,27.55349]
[1777028750101,29.12,78139.34,0.1,0.53268,0.0002,27.55349]
[1777028750071,29.12,78131.83,0.1,0.5312,0.0002,27.55906]
[1777028751207,29.12,78120.23,0.1,0.52892,0.0002,27.56693]
[1777028752279,29.12,78112.44,0.1,0.52738,0.0002,27.57169]
[1777028753308,29.12,78102.82,0.1,0.52548,0.0002,27.57701]
[1777028754351,29.12,78094.67,0.1,0.52387,0.0002,27.58103]
[1777028755885,29.12,78096.88,0.1,0.52431,0.0002,27.57999]
[1777028755920,29.12,78096.88,0.1,0.52431,0.0002,27.57999]
[1777028756147,29.12,78099.4,0.1,0.52481,0.0002,27.57875]
[1777028759697,29.12,78102.4,0.1,0.5254,0.0002,27.57723]
[1777028759961,29.12,78100.57,0.1,0.52504,0.0002,27.57816]
[1777028761940,29.12,78095.71,0.1,0.52408,0.0002,27.58054]
[1777028762083,29.12,78095.71,0.1,0.52408,0.0002,27.58054]
[1777028762123,29.12,78095.71,0.1,0.52408,0.0002,27.58054]
[1777028762148,29.12,78095.71,0.1,0.52408,0.0002,27.58054]
[1777028762172,29.12,78086.72,0.1,0.5223,0.0002,27.58452]
[1777028763776,29.12,78080.88,0.1,0.52115,0.0002,27.5868]
[1777028764899,29.12,78080.88,0.1,0.52115,0.0002,27.5868]
[1777028764945,29.12,78080.88,0.1,0.52115,0.0002,27.5868]
[1777028764967,29.12,78080.88,0.1,0.52115,0.0002,27.5868]
[1777028765031,29.12,78080.88,0.1,0.52115,0.0002,27.5868]
[1777028766797,29.12,78072.76,0.1,0.51955,0.0002,27.5896]
[1777028768258,29.12,78072.76,0.1,0.51955,0.0002,27.5896]
[1777028768322,29.12,78072.76,0.1,0.51955,0.0002,27.5896]
[1777028768358,29.11,78071.83,0.1,0.51936,0.0002,27.58989]
[1777028770053,29.11,78082.29,0.1,0.52143,0.0002,27.58626]
[1777028772121,29.11,78083.13,0.1,0.5216,0.0002,27.58593]
[1777028772219,29.11,78083.13,0.1,0.5216,0.0002,27.58593]
[1777028773856,29.11,78093.7,0.1,0.52369,0.0002,27.58145]
[1777028777616,29.11,78097.18,0.1,0.52438,0.0002,27.5798]
[1777028777662,29.11,78097.18,0.1,0.52438,0.0002,27.5798]
[1777028777882,29.11,78102.37,0.1,0.5254,0.0002,27.57721]
[1777028779987,29.11,78103.51,0.1,0.52563,0.0002,27.57661]
[1777028780000,29.11,78104.1,0.1,0.52574,0.0002,27.5763]
[1777028785938,29.11,78106.99,0.1,0.52631,0.0002,27.57475]
[1777028789968,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790539,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790601,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790632,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790746,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790801,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790874,29.11,78101.06,0.1,0.52514,0.0002,27.57789]
[1777028790987,29.11,78085.99,0.1,0.52216,0.0002,27.5848]
[1777028793049,29.11,78086.05,0.1,0.52218,0.0002,27.58143]
[1777028793250,29.11,78091.39,0.1,0.52323,0.0002,27.57915]
[1777028794295,29.11,78097.1,0.1,0.52436,0.0002,27.57651]
[1777028795396,29.11,78097.1,0.1,0.52436,0.0002,27.57651]
[1777028795578,29.11,78099.38,0.1,0.52481,0.0002,27.57539]
[1777028796011,29.11,78106.8,0.1,0.52628,0.0002,27.5715]
[1777028798024,29.11,78109.1,0.1,0.52673,0.0002,27.57022]
[1777028803059,29.1,78112.04,0.1,0.52731,0.0002,27.56853]
[1777028807087,29.1,78105.82,0.1,0.52609,0.0002,27.57202]
[1777028808200,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028808461,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028808879,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028808980,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028809080,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028809213,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028809272,29.1,78115.72,0.1,0.52804,0.0002,27.56632]
[1777028809312,29.1,78137.28,0.1,0.5323,0.0002,27.55161]
[1777028810110,29.1,78137.28,0.1,0.5323,0.0002,27.55161]
[1777028815146,29.11,78133.77,0.1,0.5316,0.0002,27.55425]
[1777028816335,29.11,78133.77,0.1,0.5316,0.0002,27.55425]
[1777028816359,29.11,78131.89,0.1,0.53123,0.0002,27.55562]
[1777028819176,29.11,78125.49,0.1,0.52997,0.0002,27.56007]
[1777028819458,29.11,78125.49,0.1,0.52997,0.0002,27.56007]
[1777028820180,29.11,78123.91,0.1,0.52965,0.0002,27.56113]
[1777028820491,29.11,78123.91,0.1,0.52965,0.0002,27.56113]
[1777028821187,29.11,78131.39,0.1,0.53113,0.0002,27.55598]
[1777028823349,29.11,78133.31,0.1,0.53151,0.0002,27.55459]
[1777028823391,29.11,78138.53,0.1,0.53254,0.0002,27.5507]
[1777028823863,29.11,78138.53,0.1,0.53254,0.0002,27.5507]
[1777028824302,29.11,78138.53,0.1,0.53254,0.0002,27.5507]
[1777028824403,29.11,78151.04,0.1,0.535,0.0002,27.54065]
[1777028824543,29.11,78151.04,0.1,0.535,0.0002,27.54065]
[1777028824604,29.11,78151.04,0.1,0.535,0.0002,27.54065]
[1777028825216,29.12,78151.04,0.1,0.53499,0.0002,27.54069]
[1777028826223,29.13,78156.4,0.1,0.53604,0.0002,27.53611]
[1777028828236,29.13,78166.95,0.1,0.53812,0.0002,27.52644]
[1777028829256,29.13,78173.33,0.1,0.53937,0.0002,27.52026]
[1777028830206,29.13,78173.33,0.1,0.53937,0.0002,27.52026]
[1777028830284,29.15,78166.27,0.1,0.53796,0.0002,27.5272]
[1777028832269,29.16,78161.19,0.1,0.53696,0.0002,27.53199]
[1777028834285,29.16,78154.25,0.1,0.53559,0.0002,27.53816]
[1777028836164,29.16,78151.48,0.1,0.53504,0.0002,27.54053]
[1777028836351,29.16,78141.22,0.1,0.53303,0.0002,27.54887]
[1777028838145,29.16,78137.39,0.1,0.53227,0.0002,27.5518]
[1777028838424,29.16,78137.24,0.1,0.53224,0.0002,27.55191]
[1777028839387,29.16,78137.24,0.1,0.53224,0.0002,27.55191]
[1777028839366,29.16,78167.91,0.1,0.53827,0.0002,27.52573]
[1777028839701,29.16,78167.91,0.1,0.53827,0.0002,27.52573]
[1777028840271,29.16,78167.91,0.1,0.53827,0.0002,27.52573]
[1777028840518,29.16,78167.91,0.1,0.53827,0.0002,27.52574]
[1777028841007,29.16,78167.91,0.1,0.53827,0.0002,27.52574]
[1777028841188,29.16,78167.91,0.1,0.53827,0.0002,27.52574]
[1777028841294,29.16,78167.91,0.1,0.53827,0.0002,27.52574]
[1777028841399,29.17,78212.41,0.1,0.547,0.0002,27.47661]
[1777028841842,29.17,78212.41,0.1,0.547,0.0002,27.47661]
[1777028842222,29.17,78212.41,0.1,0.547,0.0002,27.47661]
[1777028842245,29.17,78212.41,0.1,0.547,0.0002,27.47661]
[1777028842387,29.16,78202.49,0.1,0.54506,0.0002,27.48869]
[1777028843116,29.16,78202.49,0.1,0.54506,0.0002,27.48869]
[1777028843378,29.16,78202.39,0.1,0.54504,0.0002,27.48877]
[1777028845048,29.16,78200.9,0.1,0.54475,0.0002,27.49049]
[1777028845373,29.15,78198.16,0.1,0.54422,0.0002,27.49364]
[1777028846444,29.15,78211.69,0.1,0.54688,0.0002,27.47729]
[1777028846629,29.15,78211.69,0.1,0.54688,0.0002,27.47729]
[1777028847389,29.15,78211.69,0.1,0.54688,0.0002,27.47729]
[1777028848423,29.15,78238.47,0.1,0.55213,0.0002,27.44145]
[1777028849461,29.15,78237.0,0.1,0.55184,0.0002,27.44355]
[1777028851048,29.15,78237.0,0.1,0.55184,0.0002,27.44355]
[1777028851492,29.15,78237.1,0.1,0.55186,0.0002,27.44005]
[1777028851613,29.15,78237.1,0.1,0.55186,0.0002,27.44005]
[1777028851636,29.15,78237.1,0.1,0.55186,0.0002,27.44005]
[1777028851738,29.15,78237.1,0.1,0.55186,0.0002,27.44005]
[1777028852429,29.15,78225.81,0.1,0.54965,0.0002,27.45565]
[1777028853435,29.15,78236.31,0.1,0.55171,0.0002,27.44118]
[1777028856456,29.15,78236.17,0.1,0.55167,0.0002,27.4414]
[1777028858472,29.15,78244.75,0.1,0.55335,0.0002,27.42906]
[1777028858867,29.15,78244.75,0.1,0.55335,0.0002,27.42906]
[1777028859302,29.15,78250.56,0.1,0.55449,0.0002,27.42042]
[1777028860345,29.15,78250.56,0.1,0.55449,0.0002,27.42042]
[1777028860539,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028860700,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028860735,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028860814,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028860879,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861012,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861037,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861123,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861276,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861407,29.15,78270.87,0.1,0.55845,0.0002,27.38846]
[1777028861517,29.15,78304.2,0.1,0.56494,0.00019,27.33013]
[1777028861640,29.15,78304.2,0.1,0.56494,0.00019,27.33013]
[1777028862501,29.15,78304.28,0.1,0.56496,0.00019,27.33]
[1777028864515,29.15,78289.16,0.1,0.56201,0.00019,27.35737]
[1777028865524,29.15,78310.51,0.1,0.56617,0.00019,27.31833]
[1777028865675,29.15,78310.51,0.1,0.56617,0.00019,27.31833]
[1777028865741,29.15,78310.51,0.1,0.56617,0.00019,27.31833]
[1777028866202,29.15,78310.51,0.1,0.56617,0.00019,27.31833]
[1777028866529,29.16,78312.71,0.1,0.56658,0.00019,27.31429]
[1777028867536,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028867768,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028867809,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028868122,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028868204,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028868358,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028868453,29.17,78304.16,0.1,0.56491,0.00019,27.33049]
[1777028868543,29.17,78310.05,0.1,0.56605,0.00019,27.31946]
[1777028869549,29.17,78303.19,0.1,0.56471,0.00019,27.33244]
[1777028870557,29.17,78297.99,0.1,0.5637,0.00019,27.34199]
[1777028871564,29.17,78292.45,0.1,0.56262,0.00019,27.35192]
[1777028872571,29.17,78297.97,0.1,0.5637,0.00019,27.34195]
[1777028872703,29.17,78297.97,0.1,0.5637,0.00019,27.34195]
[1777028872757,29.17,78297.97,0.1,0.5637,0.00019,27.34195]
[1777028873578,29.17,78301.75,0.1,0.56444,0.00019,27.33502]
[1777028874585,29.17,78292.06,0.1,0.56255,0.00019,27.35256]
[1777028874993,29.17,78292.06,0.1,0.56255,0.00019,27.35256]
[1777028875064,29.17,78292.06,0.1,0.56255,0.00019,27.35256]
[1777028875333,29.17,78292.06,0.1,0.56255,0.00019,27.35256]
[1777028875467,29.17,78292.06,0.1,0.56255,0.00019,27.35256]
[1777028875482,29.17,78291.32,0.1,0.56241,0.00019,27.35382]
[1777028875975,29.17,78291.32,0.1,0.56241,0.00019,27.35382]
[1777028876066,29.17,78291.32,0.1,0.56241,0.00019,27.35382]
[1777028876149,29.17,78291.32,0.1,0.56241,0.00019,27.35382]
[1777028876217,29.17,78291.32,0.1,0.56241,0.00019,27.35382]
[1777028876315,29.16,78271.36,0.1,0.55853,0.00019,27.38785]
[1777028877852,29.16,78271.16,0.1,0.55849,0.00019,27.38818]
[1777028877907,29.16,78271.16,0.1,0.55849,0.00019,27.38818]
[1777028877945,29.17,78250.67,0.1,0.55449,0.0002,27.42045]
[1777028879231,29.17,78250.67,0.1,0.55449,0.0002,27.42045]
[1777028879442,29.17,78250.67,0.1,0.55449,0.0002,27.42045]
[1777028879457,29.18,78246.65,0.1,0.55368,0.0002,27.42665]
[1777028879615,29.18,78246.65,0.1,0.55368,0.0002,27.42665]
[1777028879648,29.18,78246.65,0.1,0.55368,0.0002,27.42665]
[1777028880192,29.18,78246.65,0.1,0.55368,0.0002,27.42665]
[1777028880293,29.18,78238.46,0.1,0.55208,0.0002,27.43854]
[1777028880789,29.18,78238.46,0.1,0.55208,0.0002,27.43854]
[1777028881033,29.18,78241.57,0.1,0.55269,0.0002,27.43409]
[1777028882491,29.18,78241.57,0.1,0.55269,0.0002,27.43409]
[1777028882513,29.18,78241.57,0.1,0.55269,0.0002,27.43409]
[1777028882574,29.18,78242.08,0.1,0.55278,0.0002,27.43337]
[1777028883277,29.18,78242.08,0.1,0.55278,0.0002,27.43337]
[1777028883349,29.18,78242.08,0.1,0.55278,0.0002,27.43337]
[1777028883441,29.18,78258.38,0.1,0.55596,0.0002,27.40891]
[1777028884489,29.18,78258.38,0.1,0.55596,0.0002,27.40891]
[1777028884538,29.18,78258.38,0.1,0.55596,0.0002,27.40891]
[1777028884548,29.18,78273.44,0.1,0.5589,0.00019,27.38475]
[1777028885009,29.18,78273.44,0.1,0.5589,0.00019,27.38475]
[1777028885077,29.18,78273.44,0.1,0.5589,0.00019,27.38475]
[1777028885082,29.18,78267.31,0.1,0.55771,0.00019,27.39476]
[1777028886951,29.18,78267.15,0.1,0.55768,0.00019,27.39502]
[1777028887053,29.18,78266.94,0.1,0.55764,0.00019,27.39527]
[1777028889232,29.19,78271.12,0.1,0.55843,0.00019,27.38873]
[1777028889570,29.21,78273.23,0.1,0.55882,0.00019,27.38554]
[1777028891510,29.23,78267.04,0.1,0.55759,0.00019,27.39588]
[1777028891829,29.23,78267.04,0.1,0.55759,0.00019,27.39588]
[1777028892414,29.25,78259.93,0.1,0.55616,0.00019,27.40754]
[1777028893133,29.25,78259.93,0.1,0.55616,0.00019,27.40754]
[1777028893214,29.25,78259.93,0.1,0.55616,0.00019,27.40754]
[1777028893273,29.25,78259.93,0.1,0.55616,0.00019,27.40754]
[1777028893315,29.25,78240.22,0.1,0.55232,0.00019,27.43695]
[1777028894733,29.26,78233.2,0.1,0.55094,0.00019,27.4469]
[1777028895738,29.26,78238.2,0.1,0.55191,0.00019,27.43997]
[1777028896718,29.26,78238.2,0.1,0.55191,0.00019,27.43997]
[1777028896739,29.26,78238.2,0.1,0.55191,0.00019,27.43997]
[1777028896819,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898311,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898336,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898341,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898350,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898451,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898456,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898496,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898527,29.27,78239.25,0.1,0.55211,0.00019,27.43856]
[1777028898736,29.28,78243.87,0.1,0.55299,0.00019,27.4321]
[1777028899385,29.29,78245.22,0.1,0.55324,0.00019,27.43023]
[1777028901383,29.3,78239.11,0.1,0.55203,0.00019,27.43921]
[1777028902182,29.31,78233.53,0.1,0.55094,0.00019,27.44707]
[1777028903584,29.31,78241.78,0.1,0.55254,0.00019,27.43555]
[1777028905262,29.32,78246.26,0.1,0.5534,0.00019,27.4291]
[1777028907400,29.32,78246.76,0.1,0.5535,0.00019,27.42837]
[1777028907518,29.33,78234.31,0.1,0.55106,0.00019,27.44623]
[1777028908587,29.33,78228.04,0.1,0.54984,0.00019,27.45482]
[1777028911490,29.34,78218.81,0.1,0.54804,0.00019,27.46357]
[1777028911817,29.34,78218.81,0.1,0.54804,0.00019,27.46357]
[1777028912552,29.34,78215.99,0.1,0.54749,0.00019,27.46714]
[1777028914097,29.34,78218.36,0.1,0.54795,0.00019,27.46414]
[1777028914149,29.34,78218.36,0.1,0.54795,0.00019,27.46414]
[1777028914525,29.34,78216.12,0.1,0.54752,0.00019,27.46697]
[1777028915765,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028915897,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028915960,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916102,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916171,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916328,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916373,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916533,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916583,29.34,78215.93,0.1,0.54748,0.00019,27.46721]
[1777028916612,29.33,78218.19,0.1,0.54792,0.00019,27.46434]
[1777028916715,29.33,78218.19,0.1,0.54792,0.00019,27.46434]
[1777028916757,29.33,78218.19,0.1,0.54792,0.00019,27.46434]
[1777028916887,29.33,78218.03,0.1,0.54789,0.00019,27.46454]
[1777028918331,29.33,78218.03,0.1,0.54789,0.00019,27.46454]
[1777028918543,29.33,78215.64,0.1,0.54743,0.00019,27.46756]
[1777028920014,29.33,78226.13,0.1,0.54947,0.00019,27.45399]
[1777028920982,29.33,78226.13,0.1,0.54947,0.00019,27.45399]
[1777028921614,29.33,78228.17,0.1,0.54987,0.00019,27.45127]
[1777028923547,29.33,78218.19,0.1,0.54792,0.00019,27.46432]
[1777028923902,29.33,78218.19,0.1,0.54792,0.00019,27.46432]
[1777028924555,29.33,78212.94,0.1,0.5469,0.00019,27.47092]
[1777028926559,29.33,78208.46,0.1,0.54603,0.00019,27.47641]
[1777028927537,29.33,78200.85,0.1,0.54455,0.00019,27.48543]
[1777028927914,29.33,78200.85,0.1,0.54455,0.00019,27.48543]
[1777028928217,29.33,78197.96,0.1,0.54399,0.0002,27.48875]
[1777028930639,29.33,78197.96,0.1,0.54399,0.0002,27.48874]
[1777028930644,29.33,78196.85,0.1,0.54377,0.0002,27.49]
[1777028932988,29.33,78193.04,0.1,0.54303,0.0002,27.49426]
[1777028933626,29.33,78187.23,0.1,0.5419,0.0002,27.50059]
[1777028936493,29.33,78181.67,0.1,0.54081,0.0002,27.50644]
[1777028938901,29.33,78182.26,0.1,0.54093,0.0002,27.50583]
[1777028939414,29.33,78181.54,0.1,0.54079,0.0002,27.50658]
[1777028940534,29.33,78181.54,0.1,0.54079,0.0002,27.50658]
[1777028940740,29.33,78181.71,0.1,0.54082,0.0002,27.5064]
[1777028941546,29.33,78171.56,0.1,0.53884,0.0002,27.51657]
[1777028941914,29.33,78171.56,0.1,0.53884,0.0002,27.51657]
[1777028942595,29.33,78167.16,0.1,0.53798,0.0002,27.52076]
[1777028943555,29.32,78175.05,0.1,0.53952,0.0002,27.51313]
[1777028945619,29.32,78184.86,0.1,0.54144,0.0002,27.50307]
[1777028946219,29.32,78184.86,0.1,0.54144,0.0002,27.50307]
[1777028946617,29.32,78188.5,0.1,0.54215,0.0002,27.49918]
[1777028951618,29.32,78189.79,0.1,0.54241,0.0002,27.49776]
[1777028951838,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028951849,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028951892,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028951933,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028952009,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028952145,29.32,78188.64,0.1,0.54218,0.0002,27.499]
[1777028952464,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953004,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953070,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953252,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953257,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953377,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953480,29.32,78206.64,0.1,0.54569,0.00019,27.47846]
[1777028953581,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028953862,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954012,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954125,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954267,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954301,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954400,29.32,78232.16,0.1,0.55067,0.00019,27.44566]
[1777028954588,29.31,78231.11,0.1,0.55046,0.00019,27.44709]
[1777028955002,29.31,78231.11,0.1,0.55046,0.00019,27.44709]
[1777028955267,29.32,78228.16,0.1,0.54989,0.00019,27.45108]
[1777028956109,29.32,78228.16,0.1,0.54989,0.00019,27.45108]
[1777028956159,29.32,78228.16,0.1,0.54989,0.00019,27.45108]
[1777028956357,29.32,78228.16,0.1,0.54989,0.00019,27.45108]
[1777028956431,29.32,78228.16,0.1,0.54989,0.00019,27.45108]
[1777028956564,29.32,78238.54,0.1,0.55191,0.00019,27.4368]
[1777028957674,29.32,78244.39,0.1,0.55305,0.00019,27.42844]
[1777028958371,29.32,78244.39,0.1,0.55305,0.00019,27.42844]
[1777028958483,29.32,78244.39,0.1,0.55305,0.00019,27.42844]
[1777028958592,29.32,78244.99,0.1,0.55316,0.00019,27.42757]
[1777028962243,29.32,78238.73,0.1,0.55194,0.00019,27.43657]
[1777028963705,29.32,78234.39,0.1,0.5511,0.00019,27.44264]
[1777028963782,29.32,78234.39,0.1,0.5511,0.00019,27.44264]
[1777028963892,29.32,78234.39,0.1,0.5511,0.00019,27.44264]
[1777028964247,29.32,78231.59,0.1,0.55055,0.00019,27.44649]
[1777028965497,29.32,78231.59,0.1,0.55055,0.00019,27.44649]
[1777028965530,29.32,78231.59,0.1,0.55055,0.00019,27.44649]
[1777028965598,29.32,78218.66,0.1,0.54803,0.00019,27.46358]
[1777028965697,29.32,78218.66,0.1,0.54803,0.00019,27.46358]
[1777028966262,29.32,78218.66,0.1,0.54803,0.00019,27.46358]
[1777028967560,29.32,78213.01,0.1,0.54693,0.00019,27.4707]
[1777028968311,29.32,78207.1,0.1,0.54578,0.00019,27.47793]
[1777028970360,29.32,78207.1,0.1,0.54578,0.00019,27.47792]
[1777028970431,29.32,78207.1,0.1,0.54578,0.00019,27.47792]
[1777028970691,29.32,78205.26,0.1,0.54542,0.00019,27.48012]
[1777028976385,29.32,78205.99,0.1,0.54557,0.0002,27.47586]
[1777028976444,29.32,78201.53,0.1,0.5447,0.0002,27.48113]
[1777028978153,29.31,78201.53,0.1,0.5447,0.0002,27.48112]
[1777028978430,29.31,78201.53,0.1,0.5447,0.0002,27.48112]
[1777028978670,29.31,78201.53,0.1,0.5447,0.0002,27.48112]
[1777028978680,29.31,78201.53,0.1,0.5447,0.0002,27.48112]
[1777028978514,29.31,78175.4,0.1,0.5396,0.0002,27.50936]
[1777028978847,29.31,78175.4,0.1,0.5396,0.0002,27.50936]
[1777028979540,29.31,78175.4,0.1,0.5396,0.0002,27.50936]
[1777028979601,29.31,78175.52,0.1,0.53963,0.0002,27.50925]
[1777028980359,29.31,78175.6,0.1,0.53964,0.0002,27.50916]
[1777028982408,29.31,78173.3,0.1,0.53919,0.0002,27.51143]
[1777028982478,29.31,78171.76,0.1,0.53889,0.0002,27.51293]
[1777028985561,29.31,78172.38,0.1,0.53902,0.0002,27.51232]
[1777028985601,29.31,78173.02,0.1,0.53914,0.0002,27.51169]
[1777028989856,29.31,78170.04,0.1,0.53856,0.0002,27.51455]
[1777028990598,29.31,78170.45,0.1,0.53864,0.0002,27.51415]
[1777028991301,29.31,78170.45,0.1,0.53864,0.0002,27.51415]
[1777028991648,29.31,78165.67,0.1,0.53771,0.0002,27.51868]
[1777028996663,29.3,78166.04,0.1,0.53778,0.0002,27.51832]
[1777028997892,29.3,78166.22,0.1,0.53782,0.0002,27.51814]
[1777028998695,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028998790,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028998887,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028998950,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999021,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999132,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999225,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999279,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999421,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999457,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999618,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999690,29.3,78146.8,0.1,0.53402,0.0002,27.53505]
[1777028999705,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777028999841,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777028999949,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000040,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000098,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000241,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000305,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000474,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000535,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000665,29.3,78145.62,0.1,0.53379,0.0002,27.53599]
[1777029000690,29.3,78145.73,0.1,0.53381,0.0002,27.53591]
[1777029002514,29.3,78153.16,0.1,0.53526,0.0002,27.52979]
[1777029004217,29.3,78157.95,0.1,0.5362,0.0002,27.52566]
[1777029004527,29.3,78156.6,0.1,0.53594,0.0002,27.52684]
[1777029007549,29.31,78148.15,0.1,0.53428,0.0002,27.53397]
[1777029008563,29.31,78147.3,0.1,0.53411,0.0002,27.53466]
[1777029013591,29.31,78146.34,0.1,0.53392,0.0002,27.53544]
[1777029018627,29.31,78145.75,0.1,0.53381,0.0002,27.53593]
[1777029020369,29.31,78149.89,0.1,0.53462,0.0002,27.53257]
[1777029020643,29.31,78149.46,0.1,0.53453,0.0002,27.53292]
[1777029021695,29.31,78155.64,0.1,0.53574,0.0002,27.52771]
[1777029025315,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025359,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025392,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025449,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025591,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025658,29.31,78156.79,0.1,0.53597,0.0002,27.5267]
[1777029025731,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029025790,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029025839,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026040,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026284,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026343,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026465,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026523,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026665,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026695,29.31,78155.75,0.1,0.53577,0.0002,27.52761]
[1777029026682,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029026865,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029026906,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029027091,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029027143,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029027344,29.31,78155.61,0.1,0.53574,0.0002,27.52772]
[1777029027691,29.31,78155.8,0.1,0.53577,0.0002,27.52756]
[1777029032724,29.31,78173.34,0.1,0.53921,0.0002,27.50799]
[1777029035748,29.3,78168.1,0.1,0.53819,0.0002,27.51303]
[1777029037759,29.3,78161.6,0.1,0.53692,0.0002,27.51904]
[1777029041788,29.3,78155.4,0.1,0.53571,0.0002,27.52452]
[1777029043806,29.3,78168.44,0.1,0.53826,0.0002,27.51268]
[1777029048836,29.29,78167.46,0.1,0.53807,0.0002,27.51356]
[1777029051862,29.29,78177.09,0.1,0.53996,0.0002,27.50414]
[1777029052084,29.29,78177.09,0.1,0.53996,0.0002,27.50414]
[1777029052420,29.29,78177.09,0.1,0.53996,0.0002,27.50414]
[1777029052575,29.29,78177.09,0.1,0.53996,0.0002,27.50414]
[1777029052865,29.29,78183.97,0.1,0.54131,0.0002,27.49705]
[1777029052915,29.29,78183.97,0.1,0.54131,0.0002,27.49705]
[1777029052958,29.29,78183.97,0.1,0.54131,0.0002,27.49705]
[1777029053115,29.29,78183.97,0.1,0.54131,0.0002,27.49705]
[1777029053872,29.28,78199.99,0.1,0.54444,0.0002,27.47928]
[1777029054120,29.28,78199.99,0.1,0.54444,0.0002,27.47928]
[1777029056161,29.28,78203.26,0.1,0.54508,0.0002,27.47543]
[1777029056164,29.28,78203.26,0.1,0.54508,0.0002,27.47543]
[1777029056243,29.28,78203.26,0.1,0.54508,0.0002,27.47543]
[1777029056263,29.28,78199.67,0.1,0.54439,0.0002,27.4796]
[1777029062483,29.27,78197.72,0.1,0.54401,0.0002,27.48179]
[1777029062517,29.27,78197.72,0.1,0.54401,0.0002,27.48179]
[1777029062715,29.27,78197.72,0.1,0.54401,0.0002,27.48179]
[1777029062817,29.27,78195.45,0.1,0.54357,0.0002,27.48437]
[1777029066339,29.27,78195.8,0.1,0.54364,0.0002,27.48396]
[1777029070009,29.27,78194.88,0.1,0.54346,0.0002,27.48498]
[1777029070068,29.27,78194.88,0.1,0.54346,0.0002,27.48498]
[1777029070126,29.27,78194.88,0.1,0.54346,0.0002,27.48498]
[1777029070203,29.27,78184.11,0.1,0.54136,0.0002,27.49673]
[1777029070992,29.27,78184.06,0.1,0.54135,0.0002,27.49678]
[1777029073005,29.26,78174.25,0.1,0.53943,0.0002,27.5068]
[1777029078040,29.26,78172.12,0.1,0.53902,0.0002,27.50886]
[1777029079621,29.26,78166.98,0.1,0.53801,0.0002,27.5138]
[1777029082550,29.26,78165.68,0.1,0.53776,0.0002,27.51502]
[1777029082581,29.26,78159.3,0.1,0.53651,0.0002,27.52085]
[1777029083192,29.26,78159.3,0.1,0.53651,0.0002,27.52085]
[1777029083353,29.26,78159.3,0.1,0.53651,0.0002,27.52085]
[1777029084905,29.26,78151.44,0.1,0.53497,0.0002,27.52766]
[1777029090690,29.26,78150.67,0.1,0.53481,0.0002,27.52831]
[1777029096171,29.26,78157.15,0.1,0.53609,0.0002,27.51939]
[1777029099195,29.25,78170.27,0.1,0.53867,0.0002,27.50727]
[1777029100111,29.25,78170.27,0.1,0.53867,0.0002,27.50727]
[1777029100929,29.25,78185.71,0.1,0.54169,0.0002,27.49156]
[1777029102898,29.25,78185.71,0.1,0.54169,0.0002,27.49156]
[1777029102217,29.25,78205.67,0.1,0.5456,0.0002,27.4689]
[1777029103506,29.25,78205.67,0.1,0.5456,0.0002,27.4689]
[1777029103712,29.25,78205.67,0.1,0.5456,0.0002,27.4689]
[1777029103817,29.25,78208.11,0.1,0.54608,0.0002,27.46595]
[1777029103984,29.25,78208.11,0.1,0.54608,0.0002,27.46595]
[1777029104145,29.25,78208.11,0.1,0.54608,0.0002,27.46595]
[1777029104784,29.25,78224.88,0.1,0.54935,0.0002,27.44461]
[1777029106248,29.25,78227.69,0.1,0.5499,0.0002,27.44085]
[1777029107601,29.25,78227.69,0.1,0.5499,0.0002,27.44085]
[1777029107640,29.25,78227.69,0.1,0.5499,0.0002,27.44085]
[1777029107803,29.25,78220.44,0.1,0.54848,0.0002,27.45045]
[1777029107944,29.25,78220.44,0.1,0.54848,0.0002,27.45045]
[1777029107993,29.25,78220.44,0.1,0.54848,0.0002,27.45045]
[1777029108090,29.25,78220.44,0.1,0.54848,0.0002,27.45045]
[1777029108264,29.25,78220.44,0.1,0.54848,0.0002,27.45045]
[1777029110396,29.25,78220.27,0.1,0.54845,0.0002,27.45067]
[1777029110479,29.25,78220.27,0.1,0.54845,0.0002,27.45067]
[1777029110540,29.25,78211.92,0.1,0.54682,0.0002,27.46128]
[1777029112809,29.25,78211.96,0.1,0.54683,0.0002,27.46123]
[1777029112910,29.25,78211.96,0.1,0.54683,0.0002,27.46123]
[1777029112843,29.25,78189.35,0.1,0.5424,0.0002,27.48763]
[1777029113016,29.25,78189.35,0.1,0.5424,0.0002,27.48763]
[1777029113298,29.25,78189.35,0.1,0.5424,0.0002,27.48763]
[1777029114306,29.25,78183.12,0.1,0.54119,0.0002,27.4943]
[1777029117328,29.25,78180.26,0.1,0.54063,0.0002,27.49726]
[1777029118441,29.25,78172.74,0.1,0.53916,0.0002,27.50483]
[1777029120406,29.24,78164.92,0.1,0.53763,0.0002,27.5123]
[1777029122364,29.24,78159.2,0.1,0.53651,0.0002,27.5175]
[1777029123474,29.24,78159.2,0.1,0.53651,0.0002,27.5175]
[1777029123567,29.24,78166.04,0.1,0.53785,0.0002,27.51122]
[1777029128412,29.23,78178.44,0.1,0.54029,0.0002,27.49903]
[1777029129080,29.23,78178.44,0.1,0.54029,0.0002,27.49903]
[1777029129868,29.23,78180.69,0.1,0.54073,0.0002,27.4967]
[1777029130931,29.23,78180.6,0.1,0.54071,0.0002,27.49679]
[1777029132472,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132482,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132539,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132663,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132759,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132849,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132916,29.23,78180.46,0.1,0.54068,0.0002,27.49693]
[1777029132860,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029132997,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133040,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133088,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133275,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133299,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133490,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133535,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133691,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133715,29.23,78186.77,0.1,0.54192,0.0002,27.49026]
[1777029133792,29.23,78195.33,0.1,0.5436,0.0002,27.4808]
[1777029135364,29.23,78196.17,0.1,0.54376,0.0002,27.47983]
[1777029135463,29.23,78197.13,0.1,0.54395,0.0002,27.47873]
[1777029138431,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138482,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138485,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138556,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138667,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138671,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138717,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138748,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138894,29.23,78196.95,0.1,0.54392,0.0002,27.47893]
[1777029138769,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029138976,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139098,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139101,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139202,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139290,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139294,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139353,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139490,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139496,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139533,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139717,29.23,78197.82,0.1,0.54409,0.0002,27.47793]
[1777029139814,29.23,78184.53,0.1,0.54149,0.0002,27.49263]
[1777029140479,29.23,78184.53,0.1,0.54149,0.0002,27.49263]
[1777029140635,29.23,78184.53,0.1,0.54149,0.0002,27.49263]
[1777029140790,29.23,78184.53,0.1,0.54149,0.0002,27.49263]
[1777029140891,29.23,78185.13,0.1,0.5416,0.0002,27.49199]
[1777029140990,29.23,78185.13,0.1,0.5416,0.0002,27.49199]
[1777029141347,29.23,78185.13,0.1,0.5416,0.0002,27.49199]
[1777029141500,29.23,78185.13,0.1,0.5416,0.0002,27.49199]
[1777029142507,29.23,78190.28,0.1,0.54261,0.0002,27.4864]
[1777029144610,29.23,78195.87,0.1,0.54371,0.0002,27.48013]
[1777029145560,29.23,78195.87,0.1,0.54371,0.0002,27.48013]
[1777029145612,29.23,78195.87,0.1,0.54371,0.0002,27.48013]
[1777029145790,29.23,78195.87,0.1,0.54371,0.0002,27.48013]
[1777029145853,29.23,78195.87,0.1,0.54371,0.0002,27.48013]
[1777029145893,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146057,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146158,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146235,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146279,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146417,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146460,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146615,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146674,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146840,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146881,29.22,78197.1,0.1,0.54395,0.0002,27.47872]
[1777029146863,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147053,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147121,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147285,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147337,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147476,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147564,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147716,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147742,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147890,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147923,29.22,78215.34,0.1,0.54752,0.0002,27.4567]
[1777029147765,29.22,78221.47,0.1,0.54872,0.0002,27.44881]
[1777029148119,29.22,78221.47,0.1,0.54872,0.0002,27.44881]
[1777029148550,29.22,78221.47,0.1,0.54872,0.0002,27.44881]
[1777029149555,29.22,78227.33,0.1,0.54986,0.0002,27.44103]
[1777029151717,29.22,78244.5,0.1,0.55322,0.0002,27.41357]
[1777029152139,29.22,78244.5,0.1,0.55322,0.0002,27.41357]
[1777029152225,29.22,78244.5,0.1,0.55322,0.0002,27.41357]
[1777029152579,29.22,78244.5,0.1,0.55322,0.0002,27.41358]
[1777029153584,29.22,78247.55,0.1,0.55382,0.0002,27.40909]
[1777029155929,29.22,78246.29,0.1,0.55357,0.0002,27.41095]
[1777029156605,29.22,78245.75,0.1,0.55347,0.0002,27.41172]
[1777029157672,29.22,78245.75,0.1,0.55347,0.0002,27.41172]
[1777029157723,29.22,78245.75,0.1,0.55347,0.0002,27.41172]
[1777029157842,29.22,78245.75,0.1,0.55347,0.0002,27.41172]
[1777029157926,29.22,78243.99,0.1,0.55313,0.0002,27.41428]
[1777029158949,29.22,78228.75,0.1,0.55015,0.0002,27.4357]
[1777029159007,29.22,78228.75,0.1,0.55015,0.0002,27.4357]
[1777029159632,29.22,78228.75,0.1,0.55015,0.0002,27.43571]
[1777029160931,29.22,78224.2,0.1,0.54926,0.0002,27.44182]
[1777029162983,29.22,78212.97,0.1,0.54706,0.0002,27.45631]
[1777029164166,29.22,78208.9,0.1,0.54627,0.0002,27.46135]
[1777029164202,29.22,78208.9,0.1,0.54627,0.0002,27.46135]
[1777029164441,29.22,78208.9,0.1,0.54627,0.0002,27.46135]
[1777029164971,29.22,78201.81,0.1,0.54488,0.0002,27.46987]
[1777029165320,29.22,78201.81,0.1,0.54488,0.0002,27.46987]
[1777029165671,29.22,78201.81,0.1,0.54488,0.0002,27.46987]
[1777029166679,29.22,78188.16,0.1,0.54221,0.0002,27.48533]
[1777029167684,29.22,78183.34,0.1,0.54126,0.0002,27.49049]
[1777029168678,29.22,78183.34,0.1,0.54126,0.0002,27.49049]
[1777029168914,29.22,78181.04,0.1,0.54081,0.0002,27.4929]
[1777029171057,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171157,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171190,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171272,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171422,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171488,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171642,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171690,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171840,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171899,29.22,78180.81,0.1,0.54077,0.0002,27.49313]
[1777029171974,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172040,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172079,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172241,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172284,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172440,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172503,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172671,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172742,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172865,29.22,78196.59,0.1,0.54386,0.0002,27.47591]
[1777029172961,29.22,78192.56,0.1,0.54307,0.0002,27.48047]
[1777029173911,29.22,78192.05,0.1,0.54297,0.0002,27.48103]
[1777029175558,29.22,78192.66,0.1,0.54309,0.0002,27.48035]
[1777029175878,29.22,78192.84,0.1,0.54313,0.0002,27.48014]
[1777029177968,29.22,78187.57,0.1,0.5421,0.0002,27.48593]
[1777029179214,29.22,78185.31,0.1,0.54165,0.0002,27.48836]
[1777029179987,29.22,78183.98,0.1,0.54139,0.0002,27.48977]
[1777029185020,29.22,78181.84,0.1,0.54098,0.0002,27.49202]
[1777029188180,29.21,78180.07,0.1,0.54063,0.0002,27.49384]
[1777029188996,29.21,78181.41,0.1,0.5409,0.0002,27.49244]
[1777029192921,29.21,78172.86,0.1,0.53922,0.0002,27.5011]
[1777029194425,29.21,78170.36,0.1,0.53873,0.0002,27.50354]
[1777029194874,29.21,78169.96,0.1,0.53865,0.0002,27.50392]
[1777029199077,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199131,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199215,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199310,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199415,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199491,29.2,78168.64,0.1,0.5384,0.0002,27.50516]
[1777029199909,29.2,78170.1,0.1,0.53869,0.0002,27.50374]
[1777029200918,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201417,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201546,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201568,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201636,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201767,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201770,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201845,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201974,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201978,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029201999,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029202030,29.2,78177.93,0.1,0.54022,0.0002,27.49595]
[1777029202026,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202191,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202199,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202244,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202393,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202455,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202615,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202618,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202693,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202815,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202817,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202958,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029203040,29.2,78165.48,0.1,0.53778,0.0002,27.50815]
[1777029202940,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203113,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203241,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203294,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203440,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203503,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203666,29.2,78165.81,0.1,0.53784,0.0002,27.50784]
[1777029203937,29.2,78165.95,0.1,0.53787,0.0002,27.50771]
[1777029205967,29.2,78177.3,0.1,0.5401,0.0002,27.4966]
[1777029206450,29.2,78177.3,0.1,0.5401,0.0002,27.4966]
[1777029206958,29.2,78176.52,0.1,0.53995,0.0002,27.49739]
[1777029208359,29.2,78178.29,0.1,0.54029,0.0002,27.49559]
[1777029208384,29.2,78178.29,0.1,0.54029,0.0002,27.49559]
[1777029208390,29.2,78178.29,0.1,0.54029,0.0002,27.49559]
[1777029208426,29.2,78178.29,0.1,0.54029,0.0002,27.49559]
[1777029208457,29.2,78178.29,0.1,0.54029,0.0002,27.49559]
[1777029208972,29.2,78178.09,0.1,0.54025,0.0002,27.4958]
[1777029209979,29.2,78172.69,0.1,0.53919,0.0002,27.50122]
[1777029211970,29.2,78172.66,0.1,0.53919,0.0002,27.50125]
[1777029212025,29.2,78173.03,0.1,0.53926,0.0002,27.49753]
[1777029217028,29.2,78170.25,0.1,0.53872,0.0002,27.50025]
[1777029219836,29.2,78171.24,0.1,0.53891,0.0002,27.49929]
[1777029219851,29.2,78171.24,0.1,0.53891,0.0002,27.49929]
[1777029220073,29.2,78160.17,0.1,0.53674,0.0002,27.50969]
[1777029222084,29.2,78166.09,0.1,0.5379,0.0002,27.50423]
[1777029223606,29.2,78166.09,0.1,0.5379,0.0002,27.50422]
[1777029224078,29.2,78170.54,0.1,0.53878,0.0002,27.49996]
[1777029229095,29.2,78173.09,0.1,0.53928,0.0002,27.49746]
[1777029232473,29.2,78174.44,0.1,0.53954,0.0002,27.49612]
[1777029233093,29.2,78185.75,0.1,0.54176,0.0002,27.4844]
[1777029234074,29.2,78187.64,0.1,0.54213,0.0002,27.48237]
[1777029239046,29.2,78185.63,0.1,0.54174,0.0002,27.48455]
[1777029239097,29.2,78185.63,0.1,0.54174,0.0002,27.48455]
[1777029239110,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239195,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239226,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239288,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239318,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239379,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239516,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239531,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239589,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239754,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239757,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239800,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239941,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239945,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029239980,29.2,78185.49,0.1,0.54171,0.0002,27.4847]
[1777029240081,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240147,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240190,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240353,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240400,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240553,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240604,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240765,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240811,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029240971,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029241021,29.2,78192.64,0.1,0.54311,0.0002,27.47688]
[1777029241117,29.2,78196.14,0.1,0.5438,0.0002,27.47291]
[1777029241217,29.2,78196.14,0.1,0.5438,0.0002,27.47291]
[1777029241285,29.2,78196.14,0.1,0.5438,0.0002,27.47291]
[1777029241425,29.2,78196.14,0.1,0.5438,0.0002,27.47291]
[1777029241527,29.2,78194.46,0.1,0.54347,0.0002,27.47482]
[1777029243065,29.2,78194.46,0.1,0.54347,0.0002,27.47482]
[1777029243270,29.2,78194.14,0.1,0.54341,0.0002,27.47517]
[1777029245367,29.2,78202.12,0.1,0.54497,0.0002,27.46594]
[1777029251068,29.2,78202.36,0.1,0.54502,0.0002,27.46564]
[1777029256127,29.2,78212.58,0.1,0.54702,0.0002,27.45317]
[1777029259749,29.2,78213.09,0.1,0.54713,0.0002,27.45252]
[1777029260069,29.2,78208.63,0.1,0.54625,0.0002,27.45806]
[1777029265879,29.19,78211.01,0.1,0.54672,0.0002,27.4551]
[1777029271607,29.19,78215.13,0.1,0.54753,0.0002,27.44991]
[1777029271667,29.19,78215.13,0.1,0.54753,0.0002,27.44991]
[1777029271731,29.19,78215.13,0.1,0.54753,0.0002,27.44991]
[1777029271952,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029272611,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029272781,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029272886,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029273066,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029273131,29.19,78215.5,0.1,0.54761,0.0002,27.44607]
[1777029273117,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273291,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273313,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273509,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273656,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273753,29.19,78221.69,0.1,0.54882,0.0002,27.43807]
[1777029273798,29.19,78233.03,0.1,0.55104,0.0002,27.42275]
[1777029275436,29.19,78232.02,0.1,0.55084,0.0002,27.42415]
[1777029276654,29.19,78232.02,0.1,0.55084,0.0002,27.42415]
[1777029276747,29.19,78231.95,0.1,0.55083,0.0002,27.42426]
[1777029282485,29.2,78231.81,0.1,0.55079,0.0002,27.42448]
[1777029287521,29.2,78242.08,0.1,0.5528,0.0002,27.40999]
[1777029288526,29.2,78247.82,0.1,0.55392,0.0002,27.40158]
[1777029293562,29.2,78242.61,0.1,0.5529,0.0002,27.40924]
[1777029295483,29.2,78241.5,0.1,0.55268,0.0002,27.41085]
[1777029295560,29.2,78241.5,0.1,0.55268,0.0002,27.41085]
[1777029300611,29.2,78238.56,0.1,0.55211,0.0002,27.41508]
[1777029303638,29.2,78232.56,0.1,0.55093,0.0002,27.4235]
[1777029307052,29.2,78242.1,0.1,0.5528,0.0002,27.41002]
[1777029309047,29.2,78248.68,0.1,0.55408,0.0002,27.40034]
[1777029310495,29.2,78248.68,0.1,0.55408,0.0002,27.40034]
[1777029310681,29.2,78240.33,0.1,0.55245,0.0002,27.41255]
[1777029312735,29.2,78234.95,0.1,0.5514,0.0002,27.42016]
[1777029315129,29.2,78229.48,0.1,0.55033,0.0002,27.42772]
[1777029316723,29.2,78223.99,0.1,0.54926,0.0002,27.43512]
[1777029321758,29.2,78219.68,0.1,0.54841,0.0002,27.44079]
[1777029322578,29.2,78219.68,0.1,0.54841,0.0002,27.44079]
[1777029322661,29.2,78219.68,0.1,0.54841,0.0002,27.44079]
[1777029322671,29.2,78219.68,0.1,0.54841,0.0002,27.44079]
[1777029322792,29.2,78219.68,0.1,0.54841,0.0002,27.44079]
[1777029322893,29.2,78224.19,0.1,0.5493,0.0002,27.43486]
[1777029326794,29.2,78235.01,0.1,0.55141,0.0002,27.42011]
[1777029327801,29.2,78232.54,0.1,0.55093,0.0002,27.42355]
[1777029328807,29.2,78221.94,0.1,0.54885,0.0002,27.43786]
[1777029329815,29.2,78221.32,0.1,0.54873,0.0002,27.43868]
[1777029334850,29.21,78223.33,0.1,0.54912,0.0002,27.43273]
[1777029340008,29.21,78220.18,0.1,0.5485,0.0002,27.43691]
[1777029340021,29.21,78220.18,0.1,0.5485,0.0002,27.43691]
[1777029340100,29.21,78220.18,0.1,0.5485,0.0002,27.43691]
[1777029340169,29.21,78219.85,0.1,0.54843,0.0002,27.43736]
[1777029342860,29.22,78217.59,0.1,0.54799,0.0002,27.44029]
[1777029343162,29.22,78231.14,0.1,0.55064,0.0002,27.42228]
[1777029344099,29.22,78237.32,0.1,0.55185,0.0002,27.41367]
[1777029345828,29.22,78238.56,0.1,0.55209,0.0002,27.41192]
[1777029346119,29.22,78239.37,0.1,0.55225,0.0002,27.41077]
[1777029351122,29.22,78234.85,0.1,0.55136,0.0002,27.4172]
[1777029353654,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029353668,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029353840,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029353843,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029353914,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029354065,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029354121,29.22,78234.95,0.1,0.55138,0.0002,27.41709]
[1777029354222,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354290,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354328,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354491,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354565,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354690,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354745,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029354915,29.22,78235.44,0.1,0.55147,0.0002,27.41641]
[1777029355016,29.22,78234.96,0.1,0.55138,0.0002,27.41709]
[1777029359559,29.22,78234.86,0.1,0.55135,0.0002,27.41725]
[1777029360035,29.22,78233.54,0.1,0.5511,0.0002,27.41909]
[1777029365064,29.23,78237.83,0.1,0.55193,0.0002,27.41309]
[1777029365941,29.23,78237.83,0.1,0.55193,0.0002,27.41309]
[1777029365971,29.23,78237.83,0.1,0.55193,0.0002,27.41309]
[1777029366241,29.23,78221.0,0.1,0.54864,0.0002,27.436]
[1777029367079,29.23,78212.92,0.1,0.54706,0.0002,27.44633]
[1777029368084,29.23,78213.51,0.1,0.54718,0.0002,27.4456]
[1777029368657,29.23,78213.51,0.1,0.54718,0.0002,27.4456]
[1777029369096,29.23,78213.11,0.1,0.5471,0.0002,27.44611]
[1777029372964,29.23,78213.97,0.1,0.54726,0.0002,27.44507]
[1777029372993,29.23,78213.97,0.1,0.54726,0.0002,27.44507]
[1777029373332,29.23,78213.44,0.1,0.54716,0.0002,27.44574]
[1777029374118,29.23,78213.44,0.1,0.54716,0.0002,27.44574]
[1777029374165,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374303,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374340,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374350,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374515,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374575,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374640,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374726,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374866,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029374949,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029375046,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029375130,29.23,78198.53,0.1,0.54424,0.0002,27.46372]
[1777029375187,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029375411,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029375530,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029375710,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029375718,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029375905,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029376076,29.23,78186.83,0.1,0.54194,0.0002,27.47679]
[1777029376145,29.23,78186.83,0.1,0.54195,0.0002,27.47679]
[1777029376296,29.23,78186.83,0.1,0.54195,0.0002,27.47679]
[1777029376344,29.23,78186.83,0.1,0.54195,0.0002,27.47679]
[1777029376516,29.23,78186.83,0.1,0.54195,0.0002,27.47679]
[1777029377183,29.23,78186.83,0.1,0.54195,0.0002,27.47679]
[1777029377161,29.23,78179.17,0.1,0.54044,0.0002,27.48485]
[1777029378170,29.23,78159.87,0.1,0.53666,0.0002,27.50342]
[1777029379432,29.23,78159.87,0.1,0.53666,0.0002,27.50342]
[1777029380198,29.23,78146.85,0.1,0.5341,0.0002,27.51455]
[1777029381185,29.23,78148.93,0.1,0.53451,0.0002,27.51285]
[1777029382250,29.23,78157.33,0.1,0.53616,0.0002,27.50568]
[1777029385217,29.23,78157.15,0.1,0.53613,0.0002,27.50584]
[1777029386242,29.23,78149.97,0.1,0.53472,0.0002,27.51198]
[1777029390476,29.23,78151.17,0.1,0.53495,0.0002,27.51098]
[1777029391259,29.23,78160.62,0.1,0.53681,0.0002,27.49938]
[1777029392371,29.23,78162.83,0.1,0.53725,0.0002,27.49736]
[1777029392604,29.23,78162.83,0.1,0.53725,0.0002,27.49736]
[1777029392659,29.23,78162.83,0.1,0.53725,0.0002,27.49736]
[1777029392767,29.23,78162.83,0.1,0.53725,0.0002,27.49736]
[1777029392868,29.23,78162.83,0.1,0.53725,0.0002,27.49736]
[1777029393275,29.23,78168.35,0.1,0.53833,0.0002,27.49219]
[1777029398307,29.23,78170.15,0.1,0.53868,0.0002,27.49046]
[1777029403342,29.23,78172.26,0.1,0.5391,0.0002,27.4884]
[1777029408378,29.23,78172.97,0.1,0.53924,0.0002,27.4877]
[1777029413412,29.23,78171.92,0.1,0.53903,0.0002,27.48873]
[1777029418448,29.23,78165.04,0.1,0.53768,0.0002,27.49531]
[1777029420451,29.23,78163.55,0.1,0.53739,0.0002,27.4967]
[1777029421240,29.23,78164.92,0.1,0.53766,0.0002,27.49542]
[1777029423264,29.23,78170.4,0.1,0.53873,0.0002,27.49021]
[1777029424394,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029424469,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029424689,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029424825,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029424836,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029424914,29.23,78172.74,0.1,0.53919,0.0002,27.48792]
[1777029425281,29.23,78176.43,0.1,0.53992,0.0002,27.48425]
[1777029425397,29.23,78176.43,0.1,0.53992,0.0002,27.48425]
[1777029426293,29.23,78184.57,0.1,0.54151,0.0002,27.47581]
[1777029431298,29.23,78184.05,0.1,0.54141,0.0002,27.47635]
[1777029432278,29.23,78178.44,0.1,0.54031,0.0002,27.48219]
[1777029435461,29.23,78173.99,0.1,0.53944,0.0002,27.48667]
[1777029435853,29.23,78175.66,0.1,0.53977,0.0002,27.485]
[1777029437582,29.23,78181.81,0.1,0.54097,0.0002,27.4787]
[1777029439289,29.23,78181.81,0.1,0.54097,0.0002,27.4787]
[1777029439050,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029439552,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029439572,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029439804,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029440018,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029440191,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029440221,29.23,78211.7,0.1,0.54683,0.0002,27.44448]
[1777029440259,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029440492,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029440619,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029440760,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029440872,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029441062,29.23,78219.7,0.1,0.54839,0.0002,27.43431]
[1777029441101,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029441457,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029441558,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029441866,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029441897,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029442114,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029442170,29.23,78208.82,0.1,0.54627,0.0002,27.44803]
[1777029442272,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442411,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442561,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442719,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442770,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442924,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029442976,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029443120,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029443152,29.23,78201.05,0.1,0.54474,0.0002,27.45735]
[1777029443344,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443415,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443567,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443619,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443767,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443795,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443849,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029443965,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029444039,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029444167,29.23,78196.2,0.1,0.54379,0.0002,27.46296]
[1777029444259,29.23,78197.37,0.1,0.54402,0.0002,27.46162]
[1777029447305,29.22,78199.39,0.1,0.54442,0.0002,27.45928]
[1777029447988,29.22,78199.55,0.1,0.54445,0.0002,27.45909]
[1777029453968,29.22,78194.94,0.1,0.54356,0.0002,27.461]
[1777029454317,29.22,78191.27,0.1,0.54284,0.0002,27.46511]
[1777029459333,29.22,78194.69,0.1,0.54351,0.0002,27.46126]
[1777029464342,29.22,78195.48,0.1,0.54367,0.0002,27.46035]
[1777029464953,29.22,78193.48,0.1,0.54327,0.0002,27.46261]
[1777029465320,29.22,78187.3,0.1,0.54206,0.0002,27.46943]
[1777029468259,29.22,78182.15,0.1,0.54105,0.0002,27.47491]
[1777029469610,29.22,78177.58,0.1,0.54016,0.0002,27.47964]
[1777029469821,29.22,78177.58,0.1,0.54016,0.0002,27.47964]
[1777029474855,29.22,78182.28,0.1,0.54108,0.0002,27.47479]
[1777029479889,29.22,78181.06,0.1,0.54084,0.0002,27.47607]
[1777029481119,29.22,78173.12,0.1,0.53928,0.0002,27.48413]
[1777029485397,29.22,78168.7,0.1,0.53841,0.0002,27.48845]
[1777029485454,29.22,78168.7,0.1,0.53841,0.0002,27.48845]
[1777029486253,29.22,78153.7,0.1,0.53546,0.0002,27.50207]
[1777029487889,29.22,78149.97,0.1,0.53473,0.0002,27.50523]
[1777029488378,29.22,78147.64,0.1,0.53427,0.0002,27.50715]
[1777029493402,29.22,78142.72,0.1,0.53331,0.0002,27.51107]
[1777029493665,29.22,78142.72,0.1,0.53331,0.0002,27.51107]
[1777029494168,29.21,78143.11,0.1,0.53339,0.0002,27.51076]
[1777029499194,29.21,78144.16,0.1,0.5336,0.0002,27.50991]
[1777029504201,29.21,78146.49,0.1,0.53406,0.0002,27.50802]
[1777029509208,29.2,78142.38,0.1,0.53325,0.0002,27.51128]
[1777029514287,29.2,78141.55,0.1,0.5331,0.0002,27.50855]
[1777029516366,29.2,78143.87,0.1,0.53355,0.0002,27.50672]
[1777029516373,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516423,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516568,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516633,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516766,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516906,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029516966,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029517022,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029517165,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029517204,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029517376,29.19,78143.25,0.1,0.53343,0.0002,27.50721]
[1777029517245,29.19,78146.08,0.1,0.53399,0.0002,27.50494]
[1777029518411,29.19,78146.19,0.1,0.53401,0.0002,27.50485]
[1777029523462,29.2,78145.27,0.1,0.53383,0.0002,27.50561]
[1777029526408,29.2,78154.5,0.1,0.53564,0.0002,27.49791]
[1777029529286,29.2,78155.89,0.1,0.53592,0.0002,27.4967]
[1777029531591,29.2,78156.57,0.1,0.53605,0.0002,27.4961]
[1777029532317,29.2,78157.3,0.1,0.53619,0.0002,27.49545]
[1777029537534,29.19,78158.41,0.1,0.53642,0.0002,27.49445]
[1777029542552,29.19,78159.82,0.1,0.5367,0.0002,27.49317]
[1777029546393,29.19,78159.54,0.1,0.53664,0.0002,27.49341]
[1777029547368,29.19,78157.77,0.1,0.5363,0.0002,27.49498]
[1777029549386,29.19,78139.29,0.1,0.53266,0.0002,27.51024]
[1777029550390,29.19,78138.1,0.1,0.53243,0.0002,27.51115]
[1777029551975,29.19,78138.65,0.1,0.53254,0.0002,27.51073]
[1777029552427,29.19,78139.94,0.1,0.53279,0.0002,27.50975]
[1777029556687,29.19,78140.35,0.1,0.53287,0.0002,27.50943]
[1777029557438,29.19,78140.0,0.1,0.5328,0.0002,27.5097]
[1777029561465,29.19,78134.37,0.1,0.53169,0.0002,27.51392]
[1777029566495,29.18,78138.17,0.1,0.53244,0.0002,27.51109]
[1777029571517,29.18,78138.49,0.1,0.53251,0.0002,27.5075]
[1777029574187,29.19,78138.95,0.1,0.5326,0.0002,27.50715]
[1777029574334,29.19,78138.95,0.1,0.5326,0.0002,27.50715]
[1777029574481,29.19,78138.95,0.1,0.5326,0.0002,27.50715]
[1777029574367,29.19,78139.04,0.1,0.53261,0.0002,27.50708]
[1777029574562,29.19,78139.04,0.1,0.53261,0.0002,27.50708]
[1777029574640,29.19,78139.04,0.1,0.53261,0.0002,27.50708]
[1777029574711,29.19,78139.04,0.1,0.53261,0.0002,27.50708]
[1777029575134,29.19,78139.04,0.1,0.53261,0.0002,27.50708]
[1777029575472,29.19,78155.74,0.1,0.5359,0.0002,27.4934]
[1777029576474,29.19,78158.9,0.1,0.53652,0.0002,27.4906]
[1777029581447,29.19,78153.46,0.1,0.53545,0.0002,27.49538]
[1777029585484,29.18,78148.11,0.1,0.5344,0.0002,27.49988]
[1777029590618,29.18,78143.59,0.1,0.53351,0.0002,27.50353]
[1777029595618,29.18,78142.21,0.1,0.53324,0.0002,27.50461]
[1777029597900,29.18,78139.9,0.1,0.53279,0.0002,27.5064]
[1777029598143,29.18,78140.88,0.1,0.53298,0.0002,27.50565]
[1777029603765,29.18,78143.0,0.1,0.5334,0.0002,27.50399]
[1777029608802,29.18,78140.42,0.1,0.53289,0.0002,27.50598]
[1777029613835,29.17,78140.26,0.1,0.53286,0.0002,27.50609]
[1777029618334,29.17,78153.14,0.1,0.5354,0.0002,27.49557]
[1777029620297,29.17,78153.85,0.1,0.53554,0.0002,27.49496]
[1777029625918,29.17,78158.21,0.1,0.5364,0.0002,27.49111]
[1777029630955,29.16,78160.2,0.1,0.5368,0.0002,27.48931]
[1777029635989,29.16,78159.51,0.1,0.53667,0.0002,27.48656]
[1777029639943,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640018,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640115,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640167,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640365,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640399,29.16,78163.24,0.1,0.5374,0.0002,27.48314]
[1777029640466,29.16,78162.89,0.1,0.53734,0.0002,27.48346]
[1777029646062,29.16,78163.08,0.1,0.53738,0.0002,27.48327]
[1777029651093,29.15,78158.35,0.1,0.53645,0.0002,27.48756]
[1777029654531,29.15,78150.15,0.1,0.53483,0.0002,27.49466]
[1777029657135,29.15,78142.93,0.1,0.53341,0.0002,27.50054]
[1777029657748,29.15,78142.93,0.1,0.53341,0.0002,27.50054]
[1777029658578,29.15,78142.43,0.1,0.53331,0.0002,27.50094]
[1777029663601,29.15,78137.77,0.1,0.53239,0.0002,27.50454]
[1777029668505,29.15,78138.31,0.1,0.5325,0.0002,27.50414]
[1777029668537,29.15,78139.39,0.1,0.53271,0.0002,27.50331]
[1777029669529,29.15,78130.85,0.1,0.53103,0.0002,27.50962]
[1777029674538,29.15,78135.33,0.1,0.53191,0.0002,27.50637]
[1777029679913,29.15,78136.46,0.1,0.53214,0.0002,27.50552]
[1777029680518,29.15,78144.3,0.1,0.53368,0.0002,27.49944]
[1777029684479,29.14,78135.39,0.1,0.53193,0.0002,27.5063]
[1777029689556,29.14,78134.36,0.1,0.53173,0.0002,27.50705]
[1777029689697,29.14,78134.36,0.1,0.53173,0.0002,27.50705]
[1777029690372,29.14,78134.63,0.1,0.53178,0.0002,27.50685]
[1777029695410,29.14,78138.17,0.1,0.53248,0.0002,27.50084]
[1777029696871,29.14,78138.2,0.1,0.53249,0.0002,27.50081]
[1777029697116,29.14,78138.2,0.1,0.53249,0.0002,27.50081]
[1777029697524,29.14,78138.2,0.1,0.53249,0.0002,27.50081]
[1777029697589,29.14,78167.85,0.1,0.53834,0.0002,27.4753]
[1777029698105,29.14,78167.85,0.1,0.53834,0.0002,27.4753]
[1777029698486,29.14,78193.11,0.1,0.54331,0.0002,27.4489]
[1777029698721,29.14,78193.11,0.1,0.54331,0.0002,27.4489]
[1777029698786,29.14,78193.11,0.1,0.54331,0.0002,27.4489]
[1777029699134,29.14,78193.11,0.1,0.54331,0.0002,27.4489]
[1777029699156,29.14,78193.11,0.1,0.54331,0.0002,27.4489]
[1777029699450,29.14,78192.74,0.1,0.54323,0.0002,27.44932]
[1777029699839,29.14,78192.74,0.1,0.54323,0.0002,27.44932]
[1777029699970,29.14,78192.74,0.1,0.54323,0.0002,27.44932]
[1777029700393,29.14,78192.74,0.1,0.54323,0.0002,27.44932]
[1777029700538,29.14,78189.2,0.1,0.54254,0.0002,27.45327]
[1777029701458,29.14,78189.2,0.1,0.54254,0.0002,27.45327]
[1777029702089,29.14,78189.2,0.1,0.54254,0.0002,27.45327]
[1777029702463,29.14,78176.63,0.1,0.54007,0.0002,27.46661]
[1777029702959,29.14,78176.63,0.1,0.54007,0.0002,27.46661]
[1777029703386,29.14,78176.63,0.1,0.54007,0.0002,27.46661]
[1777029703504,29.14,78175.03,0.1,0.53975,0.0002,27.46823]
[1777029703918,29.14,78175.03,0.1,0.53975,0.0002,27.46823]
[1777029704135,29.14,78175.03,0.1,0.53975,0.0002,27.46823]
[1777029704503,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029704749,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029705022,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029705075,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029705284,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029705504,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029705935,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029706013,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029706189,29.14,78237.9,0.1,0.5521,0.0002,27.39163]
[1777029706532,29.14,78242.47,0.1,0.553,0.0002,27.38505]
[1777029707566,29.14,78283.03,0.1,0.56093,0.0002,27.3205]
[1777029708018,29.14,78283.03,0.1,0.56093,0.0002,27.3205]
[1777029708519,29.14,78283.03,0.1,0.56093,0.0002,27.3205]
[1777029708577,29.14,78283.03,0.1,0.56093,0.0002,27.3205]
[1777029708613,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029708954,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029709279,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029709674,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029709723,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029710153,29.14,78255.75,0.1,0.55559,0.0002,27.36516]
[1777029710555,29.14,78252.64,0.1,0.55498,0.0002,27.36995]
[1777029710721,29.14,78252.64,0.1,0.55498,0.0002,27.36995]
[1777029710914,29.14,78252.64,0.1,0.55498,0.0002,27.36995]
[1777029711563,29.15,78248.65,0.1,0.5542,0.0002,27.376]
[1777029711764,29.15,78248.65,0.1,0.5542,0.0002,27.376]
[1777029711939,29.15,78248.65,0.1,0.5542,0.0002,27.376]
[1777029712253,29.15,78248.65,0.1,0.5542,0.0002,27.376]
[1777029712565,29.15,78248.65,0.1,0.5542,0.0002,27.376]
[1777029712571,29.16,78234.34,0.1,0.55138,0.0002,27.39692]
[1777029713155,29.16,78234.34,0.1,0.55138,0.0002,27.39692]
[1777029713348,29.16,78234.34,0.1,0.55138,0.0002,27.39692]
[1777029713588,29.16,78193.59,0.1,0.54338,0.0002,27.44854]
[1777029714590,29.16,78186.96,0.1,0.54207,0.0002,27.45591]
[1777029715597,29.16,78168.59,0.1,0.53846,0.0002,27.47474]
[1777029715859,29.16,78168.59,0.1,0.53846,0.0002,27.47474]
[1777029716173,29.16,78168.59,0.1,0.53846,0.0002,27.47474]
[1777029716336,29.16,78168.59,0.1,0.53846,0.0002,27.47474]
[1777029716482,29.16,78168.59,0.1,0.53846,0.0002,27.47474]
[1777029716744,29.16,78168.55,0.1,0.53845,0.0002,27.47479]
[1777029717614,29.16,78177.15,0.1,0.54014,0.0002,27.46627]
[1777029718957,29.17,78180.24,0.1,0.54075,0.0002,27.46309]
[1777029719630,29.17,78182.25,0.1,0.54114,0.0002,27.46099]
[1777029721647,29.17,78187.32,0.1,0.54214,0.0002,27.45556]
[1777029725494,29.17,78189.86,0.1,0.54264,0.0002,27.45277]
[1777029725676,29.16,78184.96,0.1,0.54168,0.0002,27.4581]
[1777029729524,29.16,78181.26,0.1,0.54095,0.0002,27.46202]
[1777029729708,29.16,78181.19,0.1,0.54093,0.0002,27.46209]
[1777029730716,29.16,78187.51,0.1,0.54218,0.0002,27.45534]
[1777029731497,29.16,78187.51,0.1,0.54218,0.0002,27.45534]
[1777029731718,29.16,78192.79,0.1,0.54321,0.0002,27.44949]
[1777029731740,29.16,78192.79,0.1,0.54321,0.0002,27.44949]
[1777029732728,29.16,78193.87,0.1,0.54343,0.0002,27.44827]
[1777029733160,29.16,78193.87,0.1,0.54343,0.0002,27.44827]
[1777029733273,29.16,78193.87,0.1,0.54343,0.0002,27.44827]
[1777029733356,29.16,78193.87,0.1,0.54343,0.0002,27.44827]
[1777029733732,29.16,78189.89,0.1,0.54264,0.0002,27.45272]
[1777029738716,29.16,78203.29,0.1,0.54528,0.0002,27.43731]
[1777029739932,29.16,78202.72,0.1,0.54517,0.0002,27.43798]
[1777029740254,29.16,78202.72,0.1,0.54517,0.0002,27.43798]
[1777029740283,29.16,78202.72,0.1,0.54517,0.0002,27.43798]
[1777029740549,29.16,78202.72,0.1,0.54517,0.0002,27.43798]
[1777029740605,29.16,78202.72,0.1,0.54517,0.0002,27.43798]
[1777029740661,29.16,78206.74,0.1,0.54596,0.0002,27.43314]
[1777029740835,29.16,78206.74,0.1,0.54596,0.0002,27.43314]
[1777029740900,29.16,78206.74,0.1,0.54596,0.0002,27.43314]
[1777029741009,29.16,78206.74,0.1,0.54596,0.0002,27.43314]
[1777029741348,29.16,78206.74,0.1,0.54596,0.0002,27.43314]
[1777029741418,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029741956,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029742087,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029742376,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029742487,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029742665,29.16,78242.48,0.1,0.55296,0.0002,27.38536]
[1777029742819,29.16,78282.61,0.1,0.5608,0.0002,27.32166]
[1777029743193,29.16,78282.61,0.1,0.5608,0.0002,27.32166]
[1777029743317,29.16,78282.61,0.1,0.5608,0.0002,27.32166]
[1777029743583,29.16,78282.61,0.1,0.5608,0.0002,27.32166]
[1777029743697,29.16,78282.61,0.1,0.5608,0.0002,27.32166]
[1777029743706,29.16,78277.01,0.1,0.55971,0.0002,27.33118]
[1777029744186,29.16,78277.01,0.1,0.55971,0.0002,27.33118]
[1777029744196,29.16,78262.59,0.1,0.5569,0.0002,27.35477]
[1777029744891,29.16,78262.59,0.1,0.5569,0.0002,27.35477]
[1777029744919,29.16,78262.59,0.1,0.5569,0.0002,27.35477]
[1777029744992,29.17,78259.87,0.1,0.55636,0.0002,27.35909]
[1777029745843,29.17,78259.87,0.1,0.55636,0.0002,27.35911]
[1777029747063,29.17,78259.87,0.1,0.55636,0.0002,27.35911]
[1777029747157,29.17,78251.35,0.1,0.55469,0.0002,27.37229]
[1777029749337,29.17,78251.33,0.1,0.55468,0.0002,27.37232]
[1777029749703,29.17,78251.06,0.1,0.55463,0.0002,27.37277]
[1777029750648,29.17,78264.3,0.1,0.55721,0.0002,27.35219]
[1777029751669,29.17,78249.61,0.1,0.55435,0.0002,27.3716]
[1777029752639,29.17,78249.61,0.1,0.55435,0.0002,27.3716]
[1777029752729,29.18,78254.28,0.1,0.55526,0.0002,27.36454]
[1777029753469,29.18,78254.28,0.1,0.55526,0.0002,27.36454]
[1777029753648,29.19,78253.4,0.1,0.55507,0.0002,27.36604]
[1777029754013,29.19,78238.05,0.1,0.55207,0.0002,27.38867]
[1777029755736,29.2,78239.31,0.1,0.55229,0.0002,27.38706]
[1777029757139,29.21,78241.61,0.1,0.55273,0.0002,27.38386]
[1777029757767,29.21,78236.39,0.1,0.55171,0.0002,27.39133]
[1777029759273,29.21,78239.59,0.1,0.55233,0.0002,27.38679]
[1777029759699,29.21,78240.41,0.1,0.55249,0.0002,27.38562]
[1777029761372,29.21,78243.95,0.1,0.55318,0.0002,27.38051]
[1777029761384,29.21,78243.95,0.1,0.55318,0.0002,27.38051]
[1777029761423,29.21,78243.95,0.1,0.55318,0.0002,27.38051]
[1777029761536,29.21,78243.95,0.1,0.55318,0.0002,27.38051]
[1777029761594,29.22,78244.48,0.1,0.55327,0.0002,27.37986]
[1777029762379,29.23,78251.32,0.1,0.5546,0.0002,27.36983]
[1777029763963,29.24,78258.69,0.1,0.55602,0.0002,27.35872]
[1777029766189,29.28,78249.83,0.1,0.55423,0.00019,27.37275]
[1777029770004,29.3,78251.95,0.1,0.55461,0.00019,27.36993]
[1777029773795,29.33,78257.57,0.1,0.55566,0.00019,27.36179]
[1777029773852,29.33,78257.57,0.1,0.55566,0.00019,27.36179]
[1777029773986,29.33,78257.57,0.1,0.55566,0.00019,27.36179]
[1777029774013,29.33,78257.57,0.1,0.55566,0.00019,27.36179]
[1777029774138,29.33,78257.57,0.1,0.55566,0.00019,27.36179]
[1777029774317,29.34,78285.24,0.1,0.56102,0.00019,27.31695]
[1777029776384,29.34,78285.24,0.1,0.56102,0.00019,27.31696]
[1777029776435,29.34,78285.24,0.1,0.56102,0.00019,27.31696]
[1777029776507,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777124,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777221,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777465,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777493,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777545,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777591,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777604,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777670,29.35,78283.89,0.1,0.56074,0.00019,27.31952]
[1777029777698,29.35,78280.68,0.1,0.56011,0.00019,27.32498]
[1777029781310,29.35,78282.15,0.1,0.5604,0.00019,27.32243]
[1777029781387,29.35,78282.15,0.1,0.5604,0.00019,27.32243]
[1777029781636,29.35,78282.15,0.1,0.5604,0.00019,27.32243]
[1777029781720,29.35,78282.15,0.1,0.5604,0.00019,27.32243]
[1777029781715,29.37,78269.93,0.1,0.558,0.00019,27.34294]
[1777029781876,29.37,78269.93,0.1,0.558,0.00019,27.34294]
[1777029781968,29.37,78269.93,0.1,0.558,0.00019,27.34294]
[1777029782491,29.37,78269.93,0.1,0.558,0.00019,27.34294]
[1777029782756,29.38,78257.75,0.1,0.55561,0.00019,27.3623]
[1777029783269,29.38,78257.75,0.1,0.55561,0.00019,27.3623]
[1777029783355,29.38,78257.75,0.1,0.55561,0.00019,27.3623]
[1777029783612,29.38,78257.75,0.1,0.55561,0.00019,27.3623]
[1777029783687,29.38,78257.75,0.1,0.55561,0.00019,27.3623]
[1777029783760,29.39,78263.41,0.1,0.5567,0.00019,27.35368]
[1777029784418,29.39,78272.95,0.1,0.55855,0.00019,27.33845]
[1777029786627,29.41,78274.96,0.1,0.55891,0.00019,27.33546]
[1777029789498,29.41,78258.58,0.1,0.55573,0.00019,27.36145]
[1777029790241,29.41,78248.84,0.1,0.55385,0.00019,27.37604]
[1777029791155,29.41,78248.84,0.1,0.55384,0.00019,27.37605]
[1777029792555,29.41,78248.84,0.1,0.55384,0.00019,27.37605]
[1777029792761,29.41,78242.61,0.1,0.55263,0.00019,27.3851]
[1777029794578,29.42,78240.96,0.1,0.55231,0.00019,27.38749]
[1777029794775,29.42,78239.27,0.1,0.55197,0.00019,27.38993]
[1777029797721,29.42,78244.95,0.1,0.55307,0.00019,27.38186]
[1777029798527,29.42,78244.95,0.1,0.55307,0.00019,27.38186]
[1777029798809,29.42,78252.65,0.1,0.55457,0.00019,27.37056]
[1777029802797,29.43,78244.04,0.1,0.55289,0.00019,27.38327]
[1777029804750,29.43,78259.15,0.1,0.55582,0.00019,27.36084]
[1777029805794,29.43,78262.51,0.1,0.55647,0.00019,27.35564]
[1777029806353,29.43,78262.51,0.1,0.55647,0.00019,27.35564]
[1777029806466,29.43,78262.51,0.1,0.55647,0.00019,27.35564]
[1777029806572,29.43,78263.14,0.1,0.55659,0.00019,27.35466]
[1777029809282,29.43,78257.5,0.1,0.5555,0.00019,27.36335]
[1777029812790,29.43,78256.65,0.1,0.55534,0.00019,27.36127]
[1777029812814,29.43,78267.03,0.1,0.55735,0.00019,27.34515]
[1777029813800,29.44,78265.66,0.1,0.55706,0.00019,27.34751]
[1777029814758,29.44,78260.42,0.1,0.55605,0.00019,27.35568]
[1777029817619,29.44,78257.55,0.1,0.55549,0.00019,27.36009]
[1777029819804,29.44,78264.68,0.1,0.55687,0.00019,27.34908]
[1777029820074,29.44,78264.68,0.1,0.55687,0.00019,27.34908]
[1777029820758,29.46,78276.09,0.1,0.55906,0.00019,27.33096]
[1777029821742,29.47,78276.17,0.1,0.55905,0.00019,27.33109]
[1777029823571,29.49,78276.36,0.1,0.55906,0.00019,27.33104]
[1777029823777,29.5,78275.77,0.1,0.55892,0.00019,27.33226]
[1777029828730,29.53,78274.16,0.1,0.55856,0.00019,27.33538]
[1777029828789,29.53,78274.16,0.1,0.55856,0.00019,27.33538]
[1777029828776,29.53,78272.6,0.1,0.55826,0.00019,27.33795]
[1777029829384,29.53,78272.6,0.1,0.55826,0.00019,27.33795]
[1777029829460,29.53,78272.6,0.1,0.55826,0.00019,27.33795]
[1777029832193,29.54,78271.26,0.1,0.55799,0.00019,27.34018]
[1777029832788,29.54,78267.36,0.1,0.55724,0.00019,27.3464]
[1777029835217,29.54,78269.59,0.1,0.55767,0.00019,27.34288]
[1777029835257,29.54,78269.59,0.1,0.55767,0.00019,27.34288]
[1777029835475,29.54,78269.59,0.1,0.55766,0.00019,27.3429]
[1777029837218,29.54,78272.52,0.1,0.55823,0.00019,27.33824]
[1777029837486,29.55,78272.28,0.1,0.55818,0.00019,27.33864]
[1777029840980,29.55,78269.68,0.1,0.55767,0.00019,27.34287]
[1777029841057,29.55,78269.68,0.1,0.55767,0.00019,27.34287]
[1777029841530,29.55,78259.35,0.1,0.55568,0.00019,27.35894]
[1777029841921,29.55,78259.35,0.1,0.55568,0.00019,27.35894]
[1777029842699,29.55,78259.35,0.1,0.55568,0.00019,27.35894]
[1777029842765,29.55,78259.35,0.1,0.55568,0.00019,27.35894]
[1777029842761,29.55,78267.62,0.1,0.55727,0.00019,27.34614]
[1777029843528,29.55,78267.62,0.1,0.55727,0.00019,27.34615]
[1777029844946,29.55,78271.18,0.1,0.55795,0.00019,27.34052]
[1777029846133,29.55,78270.99,0.1,0.55792,0.00019,27.34082]
[1777029846761,29.55,78270.25,0.1,0.55777,0.00019,27.34204]
[1777029849743,29.56,78285.53,0.1,0.56071,0.00019,27.31702]
[1777029850782,29.56,78291.44,0.1,0.56185,0.00019,27.30692]
[1777029851781,29.56,78292.88,0.1,0.56213,0.00019,27.30443]
[1777029853729,29.56,78292.98,0.1,0.56215,0.00019,27.30426]
[1777029853806,29.56,78291.18,0.1,0.5618,0.00019,27.30738]
[1777029857832,29.56,78286.33,0.1,0.56086,0.00019,27.3157]
[1777029858807,29.56,78293.78,0.1,0.5623,0.00019,27.3029]
[1777029859818,29.56,78293.78,0.1,0.5623,0.00019,27.3029]
[1777029859781,29.56,78306.22,0.1,0.56469,0.00019,27.28075]
[1777029859896,29.56,78306.22,0.1,0.56469,0.00019,27.28075]
[1777029859971,29.56,78306.22,0.1,0.56469,0.00019,27.28075]
[1777029860646,29.56,78306.22,0.1,0.56469,0.00019,27.28076]
[1777029861656,29.56,78305.88,0.1,0.56462,0.00019,27.2814]
[1777029862877,29.56,78305.88,0.1,0.56462,0.00019,27.2814]
[1777029862927,29.56,78304.1,0.1,0.56428,0.00019,27.28464]
[1777029863096,29.56,78304.1,0.1,0.56428,0.00019,27.28464]
[1777029863671,29.56,78308.66,0.1,0.56515,0.00019,27.27636]
[1777029863886,29.56,78308.66,0.1,0.56515,0.00019,27.27636]
[1777029863926,29.56,78308.66,0.1,0.56515,0.00019,27.27636]
[1777029864170,29.56,78308.66,0.1,0.56515,0.00019,27.27636]
[1777029864244,29.56,78308.66,0.1,0.56515,0.00019,27.27636]
[1777029864677,29.56,78311.12,0.1,0.56562,0.00019,27.27184]
[1777029865223,29.56,78311.12,0.1,0.56562,0.00019,27.27184]
[1777029866052,29.57,78315.05,0.1,0.56637,0.00019,27.26454]
[1777029866126,29.57,78315.05,0.1,0.56637,0.00019,27.26454]
[1777029866849,29.57,78315.05,0.1,0.56637,0.00019,27.26454]
[1777029866689,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029866977,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867075,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867127,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867418,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867491,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867628,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867668,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867820,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867878,29.57,78315.68,0.1,0.56649,0.00019,27.26337]
[1777029867710,29.57,78328.2,0.1,0.5689,0.00019,27.23934]
[1777029868004,29.57,78328.2,0.1,0.5689,0.00019,27.23934]
[1777029868055,29.57,78328.2,0.1,0.5689,0.00019,27.23934]
[1777029869710,29.57,78321.41,0.1,0.56759,0.00019,27.2525]
[1777029872372,29.56,78318.64,0.1,0.56707,0.00019,27.25435]
[1777029872761,29.56,78323.72,0.1,0.56805,0.00019,27.24462]
[1777029876661,29.57,78324.04,0.1,0.56811,0.00019,27.24403]
[1777029876735,29.57,78324.04,0.1,0.56811,0.00019,27.24403]
[1777029876780,29.57,78324.04,0.1,0.56811,0.00019,27.24403]
[1777029876842,29.58,78311.27,0.1,0.56563,0.00019,27.26845]
[1777029878800,29.58,78309.98,0.1,0.56538,0.00019,27.27088]
[1777029880321,29.58,78310.84,0.1,0.56555,0.00019,27.26929]
[1777029884952,29.59,78311.5,0.1,0.56566,0.00019,27.26823]
[1777029885153,29.59,78311.5,0.1,0.56566,0.00019,27.26823]
[1777029885256,29.59,78311.5,0.1,0.56566,0.00019,27.26823]
[1777029885854,29.59,78303.05,0.1,0.56404,0.00019,27.28364]
[1777029887403,29.59,78302.74,0.1,0.56398,0.00019,27.2842]
[1777029887677,29.59,78302.74,0.1,0.56398,0.00019,27.2842]
[1777029887887,29.6,78290.56,0.1,0.56162,0.00019,27.30579]
[1777029888480,29.6,78290.56,0.1,0.56162,0.00019,27.30579]
[1777029888870,29.61,78277.23,0.1,0.55903,0.00019,27.3284]
[1777029889364,29.61,78277.23,0.1,0.55903,0.00019,27.3284]
[1777029889896,29.61,78277.23,0.1,0.55903,0.00019,27.3284]
[1777029889904,29.61,78277.23,0.1,0.55903,0.00019,27.3284]
[1777029889879,29.61,78247.83,0.1,0.55336,0.00019,27.37354]
[1777029889960,29.61,78247.83,0.1,0.55336,0.00019,27.37354]
[1777029890889,29.62,78247.4,0.1,0.55328,0.00019,27.37419]
[1777029892432,29.62,78244.03,0.1,0.55263,0.00019,27.379]
[1777029892436,29.62,78244.03,0.1,0.55263,0.00019,27.379]
[1777029892908,29.62,78271.87,0.1,0.55799,0.00019,27.33708]
[1777029893332,29.62,78271.87,0.1,0.55799,0.00019,27.33708]
[1777029893910,29.62,78279.82,0.1,0.55952,0.00019,27.32422]
[1777029897127,29.62,78275.97,0.1,0.55877,0.00019,27.33057]
[1777029897939,29.62,78269.05,0.1,0.55744,0.00019,27.34168]
[1777029898949,29.62,78274.18,0.1,0.55842,0.00019,27.33351]
[1777029903982,29.63,78275.93,0.1,0.55875,0.00019,27.33078]
[1777029908013,29.63,78281.73,0.1,0.55986,0.00019,27.32132]
[1777029910917,29.63,78272.07,0.1,0.558,0.00019,27.33704]
[1777029911584,29.63,78272.07,0.1,0.558,0.00019,27.33704]
[1777029912866,29.64,78263.11,0.1,0.55627,0.00019,27.35111]
[1777029916706,29.64,78267.93,0.1,0.55719,0.00019,27.34371]
[1777029916728,29.64,78261.1,0.1,0.55588,0.00019,27.35426]
[1777029917234,29.64,78261.1,0.1,0.55588,0.00019,27.35426]
[1777029917244,29.64,78261.1,0.1,0.55588,0.00019,27.35426]
[1777029917305,29.64,78261.1,0.1,0.55588,0.00019,27.35426]
[1777029917333,29.64,78260.29,0.1,0.55572,0.00019,27.35551]
[1777029919752,29.64,78258.46,0.1,0.55537,0.00019,27.3583]
[1777029919954,29.64,78257.0,0.1,0.55509,0.00019,27.36048]
[1777029925129,29.65,78256.36,0.1,0.55496,0.00019,27.36147]
[1777029928934,29.65,78253.04,0.1,0.55432,0.00019,27.36641]
[1777029929890,29.65,78249.17,0.1,0.55357,0.00019,27.37206]
[1777029934978,29.65,78247.76,0.1,0.55331,0.00019,27.37073]
[1777029939999,29.65,78250.01,0.1,0.55374,0.00019,27.36748]
[1777029940519,29.65,78248.41,0.1,0.55343,0.00019,27.3698]
[1777029940913,29.65,78243.1,0.1,0.55241,0.00019,27.37737]
[1777029945978,29.65,78243.85,0.1,0.55255,0.00019,27.3763]
[1777029947519,29.65,78244.06,0.1,0.55259,0.00019,27.376]
[1777029947955,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948603,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948665,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948737,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948759,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948872,29.65,78243.51,0.1,0.55249,0.00019,27.37678]
[1777029948915,29.65,78223.53,0.1,0.54863,0.00019,27.40367]
[1777029949821,29.65,78223.53,0.1,0.54863,0.00019,27.40367]
[1777029949867,29.65,78263.46,0.1,0.55633,0.00019,27.34738]
[1777029950091,29.65,78263.46,0.1,0.55633,0.00019,27.34738]
[1777029950167,29.65,78263.46,0.1,0.55633,0.00019,27.34738]
[1777029950526,29.65,78263.46,0.1,0.55633,0.00019,27.34738]
[1777029950824,29.65,78263.35,0.1,0.55631,0.00019,27.34755]
[1777029951366,29.65,78262.61,0.1,0.55616,0.00019,27.3487]
[1777029954523,29.66,78253.6,0.1,0.55442,0.00019,27.36233]
[1777029956361,29.66,78238.28,0.1,0.55147,0.00019,27.38417]
[1777029957368,29.66,78234.15,0.1,0.55067,0.00019,27.3898]
[1777029958513,29.66,78227.3,0.1,0.54935,0.00019,27.39891]
[1777029960396,29.66,78233.76,0.1,0.55059,0.00019,27.39035]
[1777029961254,29.66,78233.76,0.1,0.55059,0.00019,27.39035]
[1777029961507,29.66,78227.09,0.1,0.5493,0.00019,27.39921]
[1777029965431,29.66,78235.9,0.1,0.551,0.00019,27.38752]
[1777029966829,29.66,78240.91,0.1,0.55196,0.00019,27.38062]
[1777029970728,29.66,78245.97,0.1,0.55294,0.00019,27.37349]
[1777029972792,29.66,78256.4,0.1,0.55495,0.00019,27.35829]
[1777029977517,29.66,78250.38,0.1,0.55379,0.00019,27.36714]
[1777029978525,29.66,78245.34,0.1,0.55282,0.00019,27.37438]
[1777029980537,29.66,78250.9,0.1,0.55389,0.00019,27.36638]
[1777029985630,29.66,78251.01,0.1,0.55391,0.00019,27.36621]
[1777029986320,29.66,78254.39,0.1,0.55456,0.00019,27.36124]
[1777029986947,29.66,78272.77,0.1,0.5581,0.00019,27.333]
[1777029987921,29.66,78272.77,0.1,0.5581,0.00019,27.333]
[1777029987972,29.66,78272.77,0.1,0.5581,0.00019,27.333]
[1777029987999,29.66,78272.77,0.1,0.5581,0.00019,27.333]
[1777029988030,29.66,78272.77,0.1,0.5581,0.00019,27.333]
[1777029988022,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988089,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988120,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988153,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988224,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988304,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988452,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988525,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988579,29.66,78300.53,0.1,0.56342,0.00019,27.28628]
[1777029988678,29.66,78299.36,0.1,0.5632,0.00019,27.28837]
[1777029991280,29.67,78295.88,0.1,0.56253,0.00019,27.29449]
[1777029991615,29.67,78298.71,0.1,0.56308,0.00019,27.28615]
[1777029993630,29.67,78292.64,0.1,0.56191,0.00019,27.29672]
[1777029994636,29.67,78286.47,0.1,0.56073,0.00019,27.30725]
[1777029995645,29.67,78298.34,0.1,0.563,0.00019,27.28686]
[1777030000682,29.68,78297.56,0.1,0.56284,0.00019,27.28838]
[1777030002708,29.68,78296.97,0.1,0.56272,0.00019,27.28944]
[1777030002779,29.68,78296.97,0.1,0.56272,0.00019,27.28944]
[1777030002780,29.68,78298.12,0.1,0.56294,0.00019,27.28746]
[1777030006721,29.7,78291.27,0.1,0.56159,0.00019,27.29974]
[1777030008735,29.71,78285.13,0.1,0.56041,0.00019,27.31016]
[1777030009144,29.71,78285.13,0.1,0.56041,0.00019,27.31016]
[1777030009213,29.71,78285.13,0.1,0.56041,0.00019,27.31016]
[1777030010749,29.72,78292.45,0.1,0.56178,0.00019,27.29812]
[1777030015785,29.74,78304.91,0.1,0.56413,0.00019,27.27665]
[1777030016798,29.74,78303.29,0.1,0.56382,0.00019,27.27955]
[1777030017798,29.74,78295.37,0.1,0.5623,0.00019,27.29346]
[1777030020867,29.74,78288.37,0.1,0.56096,0.00019,27.30543]
[1777030022838,29.75,78286.39,0.1,0.56058,0.00019,27.30876]
[1777030025854,29.75,78291.81,0.1,0.56162,0.00019,27.29961]
[1777030027867,29.75,78299.71,0.1,0.56313,0.00019,27.28595]
[1777030031896,29.75,78291.6,0.1,0.56157,0.00019,27.30002]
[1777030034960,29.75,78291.79,0.1,0.56161,0.00019,27.29971]
[1777030035041,29.75,78283.62,0.1,0.56004,0.00019,27.31344]
[1777030036081,29.75,78271.05,0.1,0.55763,0.00019,27.33376]
[1777030038073,29.76,78268.3,0.1,0.55709,0.00019,27.33825]
[1777030041307,29.77,78272.07,0.1,0.5578,0.00019,27.33239]
[1777030042068,29.77,78274.25,0.1,0.55822,0.00019,27.32895]
[1777030043016,29.77,78281.35,0.1,0.55958,0.00019,27.3175]
[1777030045091,29.77,78281.18,0.1,0.55954,0.00019,27.31782]
[1777030050093,29.78,78281.47,0.1,0.55959,0.00019,27.31744]
[1777030055102,29.78,78285.91,0.1,0.56044,0.00019,27.3068]
[1777030060112,29.8,78290.12,0.1,0.5612,0.00019,27.30013]
[1777030062187,29.82,78296.48,0.1,0.56238,0.00019,27.28964]
[1777030067340,29.83,78295.55,0.1,0.5622,0.00019,27.2913]
[1777030067970,29.83,78295.55,0.1,0.5622,0.00019,27.2913]
[1777030068151,29.83,78295.9,0.1,0.56227,0.00019,27.29071]
[1777030073563,29.83,78297.17,0.1,0.5625,0.00019,27.28855]
[1777030077075,29.83,78303.85,0.1,0.56378,0.00019,27.27689]
[1777030078300,29.83,78306.17,0.1,0.56422,0.00019,27.27278]
[1777030080661,29.83,78307.39,0.1,0.56445,0.00019,27.27063]
[1777030080720,29.83,78306.67,0.1,0.56431,0.00019,27.27194]
[1777030086682,29.85,78310.84,0.1,0.56506,0.00019,27.26487]
[1777030090088,29.86,78312.45,0.1,0.56536,0.00019,27.262]
[1777030090123,29.86,78312.45,0.1,0.56536,0.00019,27.262]
[1777030090636,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030090748,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030090815,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030090896,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030091065,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030091135,29.86,78315.49,0.1,0.56594,0.00019,27.25648]
[1777030091124,29.86,78319.7,0.1,0.56674,0.00019,27.2487]
[1777030091297,29.86,78319.7,0.1,0.56674,0.00019,27.2487]
[1777030091838,29.86,78319.7,0.1,0.56674,0.00019,27.2487]
[1777030091914,29.86,78319.7,0.1,0.56674,0.00019,27.2487]
[1777030092118,29.86,78319.7,0.1,0.56674,0.00019,27.2487]
[1777030091939,29.86,78324.69,0.1,0.56768,0.00019,27.23936]
[1777030092807,29.86,78324.69,0.1,0.56768,0.00019,27.23936]
[1777030092861,29.86,78324.69,0.1,0.56768,0.00019,27.23936]
[1777030092947,29.86,78324.69,0.1,0.56768,0.00019,27.23936]
[1777030093039,29.87,78325.72,0.1,0.56787,0.00019,27.23749]
[1777030095752,29.87,78326.35,0.1,0.56798,0.00019,27.23638]
[1777030096039,29.88,78330.78,0.1,0.56881,0.00019,27.22806]
[1777030100903,29.91,78336.22,0.1,0.56979,0.00019,27.21812]
[1777030103511,29.91,78333.02,0.1,0.56917,0.00019,27.2245]
[1777030103961,29.91,78327.88,0.1,0.56819,0.00019,27.23441]
[1777030109005,29.91,78329.37,0.1,0.56847,0.00019,27.23159]
[1777030110643,29.91,78328.9,0.1,0.56838,0.00019,27.2325]
[1777030110698,29.91,78328.9,0.1,0.56838,0.00019,27.2325]
[1777030110865,29.91,78328.9,0.1,0.56838,0.00019,27.2325]
[1777030111067,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030111544,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030111727,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030111955,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030112009,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030112165,29.91,78330.02,0.1,0.5686,0.00019,27.22696]
[1777030112212,29.92,78308.21,0.1,0.56446,0.00019,27.26745]
[1777030112365,29.92,78308.21,0.1,0.56446,0.00019,27.26745]
[1777030113194,29.92,78306.97,0.1,0.56422,0.00019,27.26967]
[1777030115823,29.92,78308.88,0.1,0.56458,0.00019,27.26627]
[1777030116092,29.92,78308.24,0.1,0.56446,0.00019,27.26744]
[1777030117574,29.92,78314.7,0.1,0.56568,0.00019,27.25589]
[1777030120704,29.94,78316.13,0.1,0.56592,0.00019,27.25356]
[1777030121197,29.95,78317.35,0.1,0.56612,0.00019,27.25167]
[1777030121444,29.95,78317.35,0.1,0.56612,0.00019,27.25167]
[1777030122069,29.96,78310.63,0.1,0.56485,0.00019,27.26391]
[1777030123989,29.96,78305.6,0.1,0.56389,0.00019,27.2729]
[1777030125049,29.96,78305.6,0.1,0.56389,0.00019,27.2729]
[1777030125188,29.96,78305.6,0.1,0.56389,0.00019,27.2729]
[1777030125117,29.96,78303.19,0.1,0.56343,0.00019,27.27714]
[1777030125257,29.96,78303.19,0.1,0.56343,0.00019,27.27714]
[1777030126221,29.96,78290.19,0.1,0.56096,0.00019,27.29939]
[1777030127087,29.96,78294.54,0.1,0.56179,0.00019,27.29209]
[1777030132129,29.96,78295.04,0.1,0.56188,0.00019,27.29123]
[1777030134625,29.96,78290.23,0.1,0.56097,0.00019,27.29936]
[1777030140238,29.96,78287.7,0.1,0.56048,0.00019,27.3036]
[1777030143195,29.96,78298.06,0.1,0.56245,0.00019,27.2861]
[1777030145148,29.98,78290.98,0.1,0.56108,0.00019,27.29842]
[1777030149240,29.98,78299.08,0.1,0.56261,0.00019,27.28471]
[1777030150910,29.98,78303.37,0.1,0.56342,0.00019,27.27733]
[1777030151241,29.99,78304.43,0.1,0.56361,0.00019,27.27557]
[1777030154591,30.0,78304.99,0.1,0.56369,0.00019,27.27489]
[1777030154799,30.0,78304.99,0.1,0.56369,0.00019,27.27489]
[1777030154867,30.0,78304.99,0.1,0.56369,0.00019,27.27489]
[1777030155214,30.01,78312.22,0.1,0.56505,0.00019,27.26214]
[1777030156148,30.01,78306.42,0.1,0.56395,0.00019,27.27249]
[1777030161256,30.01,78307.14,0.1,0.56409,0.00019,27.27127]
[1777030161237,30.01,78313.86,0.1,0.56536,0.00019,27.25926]
[1777030162172,30.01,78319.45,0.1,0.56642,0.00019,27.24904]
[1777030167383,30.01,78323.81,0.1,0.56724,0.00019,27.2409]
[1777030169621,30.01,78325.19,0.1,0.56751,0.00019,27.2383]
[1777030170224,30.01,78332.08,0.1,0.56881,0.00019,27.2252]
[1777030172376,30.01,78333.01,0.1,0.56899,0.00019,27.22]
[1777030173203,30.01,78333.06,0.1,0.569,0.00019,27.21992]
[1777030178212,30.01,78333.98,0.1,0.56917,0.00019,27.21821]
[1777030183258,30.02,78335.13,0.1,0.56938,0.00019,27.21607]
[1777030186173,30.02,78328.78,0.1,0.56817,0.00019,27.22834]
[1777030191196,30.02,78330.35,0.1,0.56846,0.00019,27.22545]
[1777030196214,30.03,78328.68,0.1,0.56814,0.00019,27.22875]
[1777030197191,30.03,78334.74,0.1,0.56928,0.00019,27.21717]
[1777030198539,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198571,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198606,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198761,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198780,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198917,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030198965,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030199007,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030199190,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030199220,30.03,78337.25,0.1,0.56975,0.00019,27.21231]
[1777030199273,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030199396,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030199462,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030199640,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030199697,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030199815,30.03,78345.89,0.1,0.57138,0.00019,27.19524]
[1777030200097,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030200561,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030200587,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030200718,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030200795,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030200877,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030201000,30.03,78345.89,0.1,0.57138,0.00019,27.19525]
[1777030201083,30.03,78351.18,0.1,0.57238,0.00019,27.18457]
[1777030201546,30.03,78351.18,0.1,0.57238,0.00019,27.18457]
[1777030201620,30.03,78351.18,0.1,0.57238,0.00019,27.18457]
[1777030202092,30.03,78354.84,0.1,0.57306,0.00019,27.17709]
[1777030202391,30.03,78354.84,0.1,0.57306,0.00019,27.17709]
[1777030202434,30.03,78354.84,0.1,0.57306,0.00019,27.17709]
[1777030203096,30.03,78351.89,0.1,0.57251,0.00019,27.18314]
[1777030206119,30.04,78357.54,0.1,0.57357,0.00019,27.17154]
[1777030207417,30.04,78356.59,0.1,0.57339,0.00019,27.17351]
[1777030207480,30.04,78356.59,0.1,0.57339,0.00019,27.17351]
[1777030208192,30.04,78350.98,0.1,0.57233,0.00019,27.18503]
[1777030211202,30.04,78340.32,0.1,0.57032,0.00019,27.2064]
[1777030213164,30.04,78338.52,0.1,0.56998,0.00019,27.20998]
[1777030213695,30.04,78338.52,0.1,0.56998,0.00019,27.20998]
[1777030213715,30.04,78338.52,0.1,0.56998,0.00019,27.20998]
[1777030213816,30.04,78338.52,0.1,0.56998,0.00019,27.20998]
[1777030213875,30.04,78338.52,0.1,0.56998,0.00019,27.20998]
[1777030214173,30.05,78339.31,0.1,0.57011,0.00019,27.2086]
[1777030216005,30.05,78337.91,0.1,0.56985,0.00019,27.21136]
[1777030216225,30.05,78331.27,0.1,0.56859,0.00019,27.22422]
[1777030219208,30.05,78328.66,0.1,0.56809,0.00019,27.22924]
[1777030220465,30.05,78329.25,0.1,0.5682,0.00019,27.22813]
[1777030221292,30.05,78345.47,0.1,0.57127,0.00019,27.19651]
[1777030222231,30.05,78345.35,0.1,0.57124,0.00019,27.19675]
[1777030225293,30.08,78346.2,0.1,0.57135,0.00019,27.19569]
[1777030227290,30.09,78337.58,0.1,0.56971,0.00019,27.21294]
[1777030230326,30.09,78335.57,0.1,0.56931,0.00019,27.217]
[1777030235324,30.17,78341.38,0.1,0.57026,0.00019,27.20419]
[1777030236130,30.17,78341.38,0.1,0.57026,0.00019,27.20419]
[1777030236329,30.17,78340.17,0.1,0.57003,0.00019,27.20658]
[1777030241340,30.18,78336.83,0.1,0.5694,0.00019,27.21313]
[1777030246428,30.18,78334.95,0.1,0.56903,0.00019,27.21693]
[1777030246823,30.18,78334.95,0.1,0.56903,0.00019,27.21693]
[1777030247062,30.19,78331.8,0.1,0.56843,0.00019,27.22303]
[1777030248345,30.19,78313.53,0.1,0.56499,0.00019,27.25667]
[1777030249289,30.19,78314.46,0.1,0.56516,0.00019,27.2551]
[1777030250788,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030250823,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030250912,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030251116,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030251180,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030251315,30.19,78314.83,0.1,0.56523,0.00019,27.25446]
[1777030251271,30.19,78315.02,0.1,0.56526,0.00019,27.25412]
[1777030252801,30.19,78315.02,0.1,0.56526,0.00019,27.25412]
[1777030253347,30.2,78308.34,0.1,0.564,0.00019,27.26604]
[1777030257319,30.2,78302.52,0.1,0.5629,0.00019,27.2762]
[1777030260176,30.2,78299.05,0.1,0.56224,0.00019,27.28215]
[1777030260223,30.2,78299.05,0.1,0.56224,0.00019,27.28215]
[1777030262527,30.22,78292.06,0.1,0.56089,0.00019,27.29421]
[1777030266270,30.24,78293.09,0.1,0.56106,0.00019,27.29271]
[1777030266314,30.24,78297.17,0.1,0.56182,0.00019,27.28604]
[1777030267196,30.24,78297.17,0.1,0.56182,0.00019,27.28604]
[1777030267293,30.26,78303.16,0.1,0.56292,0.00019,27.27617]
[1777030269673,30.29,78313.74,0.1,0.56485,0.00019,27.25839]
[1777030273279,30.32,78316.08,0.1,0.56523,0.00019,27.25481]
[1777030273289,30.34,78324.71,0.1,0.56682,0.00019,27.23948]
[1777030274284,30.36,78325.98,0.1,0.56702,0.00019,27.23769]
[1777030276282,30.38,78346.59,0.1,0.57083,0.00019,27.19897]
[1777030277621,30.38,78345.07,0.1,0.57055,0.00019,27.20194]
[1777030278266,30.39,78345.03,0.1,0.57052,0.00019,27.20225]
[1777030281641,30.42,78345.18,0.1,0.57049,0.00019,27.20274]
[1777030281645,30.42,78345.18,0.1,0.57049,0.00019,27.20274]
[1777030281690,30.42,78345.18,0.1,0.57049,0.00019,27.20274]
[1777030282662,30.42,78345.39,0.1,0.57052,0.00019,27.20233]
[1777030282726,30.44,78346.43,0.1,0.57068,0.00019,27.20075]
[1777030284688,30.46,78346.33,0.1,0.57063,0.00019,27.20139]
[1777030284743,30.46,78346.33,0.1,0.57063,0.00019,27.20139]
[1777030290724,30.56,78346.79,0.1,0.57051,0.00019,27.20297]
[1777030296092,30.65,78343.01,0.1,0.56965,0.00019,27.20889]
[1777030301151,30.74,78348.17,0.1,0.57043,0.00018,27.20111]
[1777030302186,30.75,78349.56,0.1,0.57066,0.00018,27.19875]
[1777030305166,30.79,78350.13,0.1,0.5707,0.00018,27.19852]
[1777030310869,30.91,78352.8,0.1,0.57096,0.00018,27.19622]
[1777030313795,30.95,78357.57,0.1,0.57175,0.00018,27.18809]
[1777030314706,30.95,78357.57,0.1,0.57175,0.00018,27.18809]
[1777030314951,30.95,78357.57,0.1,0.57175,0.00018,27.18809]
[1777030315120,30.97,78369.86,0.1,0.57397,0.00018,27.1641]
[1777030315654,30.97,78369.86,0.1,0.57397,0.00018,27.1641]
[1777030315804,30.97,78369.86,0.1,0.57397,0.00018,27.1641]
[1777030315910,30.98,78369.86,0.1,0.57394,0.00018,27.16447]
[1777030316916,31.0,78377.52,0.1,0.5753,0.00018,27.14932]
[1777030320004,31.03,78375.53,0.1,0.57488,0.00018,27.15421]
[1777030320039,31.03,78375.53,0.1,0.57488,0.00018,27.15421]
[1777030320111,31.04,78375.98,0.1,0.57493,0.00018,27.15369]
[1777030321609,31.06,78376.2,0.1,0.57494,0.00018,27.15363]
[1777030324410,31.09,78376.43,0.1,0.57492,0.00018,27.15393]
[1777030324443,31.09,78376.43,0.1,0.57492,0.00018,27.15393]
[1777030325273,31.1,78374.04,0.1,0.57446,0.00018,27.15913]
[1777030325374,31.11,78372.89,0.1,0.57423,0.00018,27.16174]
[1777030327644,31.12,78374.98,0.1,0.57458,0.00018,27.15786]
[1777030331028,31.19,78367.72,0.1,0.57314,0.00018,27.17396]
[1777030336064,31.23,78367.87,0.1,0.57309,0.00018,27.17467]
[1777030341103,31.28,78356.54,0.1,0.57094,0.00018,27.19782]
[1777030346134,31.3,78355.98,0.1,0.57079,0.00018,27.1994]
[1777030347368,31.3,78355.98,0.1,0.57079,0.00018,27.1994]
[1777030349155,31.32,78344.04,0.1,0.56859,0.00018,27.222]
[1777030351230,31.34,78341.12,0.1,0.56803,0.00018,27.22765]
[1777030351331,31.34,78341.99,0.1,0.56819,0.00018,27.22284]
[1777030352482,31.34,78341.99,0.1,0.56819,0.00018,27.22284]
[1777030353066,31.34,78341.99,0.1,0.56819,0.00018,27.22284]
[1777030360233,31.37,78332.78,0.1,0.56648,0.00018,27.23971]
[1777030361266,31.37,78324.43,0.1,0.56496,0.00018,27.25418]
[1777030365269,31.39,78329.76,0.1,0.56588,0.00018,27.24549]
[1777030367284,31.39,78335.22,0.1,0.56687,0.00018,27.23597]
[1777030369298,31.4,78329.57,0.1,0.56584,0.00018,27.24588]
[1777030371312,31.4,78335.87,0.1,0.56698,0.00018,27.2349]
[1777030376347,31.4,78343.01,0.1,0.56826,0.00018,27.22232]
[1777030376576,31.4,78343.01,0.1,0.56826,0.00018,27.22232]
[1777030378207,31.4,78341.83,0.1,0.56805,0.00018,27.22444]
[1777030381381,31.41,78332.77,0.1,0.5664,0.00018,27.2406]
[1777030383401,31.41,78329.64,0.1,0.56583,0.00018,27.24604]
[1777030383482,31.41,78331.72,0.1,0.56621,0.00018,27.24244]
[1777030388761,31.41,78335.88,0.1,0.56695,0.00018,27.23524]
[1777030390873,31.42,78334.67,0.1,0.56672,0.00018,27.23756]
[1777030391452,31.42,78338.82,0.1,0.56747,0.00018,27.23021]
[1777030392459,31.42,78361.16,0.1,0.5715,0.00018,27.18908]
[1777030393885,31.42,78361.7,0.1,0.5716,0.00018,27.18805]
[1777030399512,31.42,78359.19,0.1,0.57114,0.00018,27.19286]
[1777030401082,31.42,78359.19,0.1,0.57114,0.00018,27.19286]
[1777030401239,31.42,78359.19,0.1,0.57114,0.00018,27.19286]
[1777030401470,31.42,78359.19,0.1,0.57114,0.00018,27.19286]
[1777030401314,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030401682,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030401686,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030401799,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030401940,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402005,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402139,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402177,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402456,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402522,31.43,78369.15,0.1,0.57294,0.00018,27.17375]
[1777030402256,31.43,78386.68,0.1,0.57609,0.00018,27.13876]
[1777030402686,31.43,78386.68,0.1,0.57609,0.00018,27.13876]
[1777030402785,31.43,78386.14,0.1,0.57599,0.00018,27.13987]
[1777030404433,31.43,78385.38,0.1,0.57585,0.00018,27.14147]
[1777030404581,31.43,78385.38,0.1,0.57585,0.00018,27.14147]
[1777030404786,31.43,78384.2,0.1,0.57564,0.00018,27.14387]
[1777030405700,31.43,78384.2,0.1,0.57564,0.00018,27.14387]
[1777030405892,31.43,78390.19,0.1,0.57671,0.00018,27.13166]
[1777030408576,31.43,78391.68,0.1,0.57698,0.00018,27.12865]
[1777030412606,31.44,78385.83,0.1,0.57592,0.00018,27.13745]
[1777030414503,31.45,78379.09,0.1,0.57469,0.00018,27.15135]
[1777030416192,31.45,78379.09,0.1,0.57469,0.00018,27.15135]
[1777030416242,31.45,78379.09,0.1,0.57469,0.00018,27.15135]
[1777030421669,31.46,78371.19,0.1,0.57325,0.00018,27.16715]
[1777030423683,31.46,78380.62,0.1,0.57494,0.00018,27.14851]
[1777030426704,31.46,78377.77,0.1,0.57442,0.00018,27.15429]
[1777030431516,31.47,78375.75,0.1,0.57405,0.00018,27.15842]
[1777030431589,31.47,78375.59,0.1,0.57402,0.00018,27.15876]
[1777030432747,31.47,78383.26,0.1,0.5754,0.00018,27.14349]
[1777030434591,31.47,78383.77,0.1,0.57548,0.00018,27.14249]
[1777030434666,31.47,78383.77,0.1,0.57548,0.00018,27.14249]
[1777030436721,31.47,78383.17,0.1,0.57537,0.00018,27.14374]
[1777030436790,31.48,78384.83,0.1,0.57567,0.00018,27.14046]
[1777030438788,31.48,78390.78,0.1,0.57673,0.00018,27.12833]
[1777030440911,31.48,78384.11,0.1,0.57553,0.00018,27.14204]
[1777030443472,31.49,78375.07,0.1,0.57389,0.00018,27.16024]
[1777030448859,31.49,78376.37,0.1,0.57411,0.00018,27.15784]
[1777030452887,31.5,78371.19,0.1,0.57317,0.00018,27.16812]
[1777030454008,31.5,78377.46,0.1,0.5743,0.00018,27.15579]
[1777030455907,31.5,78387.24,0.1,0.57605,0.00018,27.13621]
[1777030460961,31.53,78390.15,0.1,0.5765,0.00018,27.13117]
[1777030466321,31.58,78387.98,0.1,0.57601,0.00018,27.13695]
[1777030469077,31.61,78379.29,0.1,0.57441,0.00018,27.15504]
[1777030472154,31.62,78375.04,0.1,0.57363,0.00018,27.16035]
[1777030472255,31.62,78374.23,0.1,0.57348,0.00018,27.16197]
[1777030474221,31.62,78374.23,0.1,0.57348,0.00018,27.16201]
[1777030474441,31.63,78375.68,0.1,0.57373,0.00018,27.15921]
[1777030475557,31.63,78385.3,0.1,0.57545,0.00018,27.14023]
[1777030481082,31.64,78389.04,0.1,0.5761,0.00018,27.13284]
[1777030486118,31.64,78386.45,0.1,0.57563,0.00018,27.13823]
[1777030491152,31.65,78387.47,0.1,0.5758,0.00018,27.13633]
[1777030496189,31.65,78383.41,0.1,0.57506,0.00018,27.14464]
[1777030501152,31.66,78383.08,0.1,0.57499,0.00018,27.14539]
[1777030501253,31.66,78370.23,0.1,0.57269,0.00018,27.17063]
[1777030503254,31.66,78368.2,0.1,0.57232,0.00018,27.17461]
[1777030504621,31.66,78368.2,0.1,0.57232,0.00018,27.17461]
[1777030504644,31.66,78363.5,0.1,0.57148,0.00018,27.18353]
[1777030507077,31.67,78358.78,0.1,0.57063,0.00018,27.19247]
[1777030507288,31.67,78353.94,0.1,0.56976,0.00018,27.20143]
[1777030509217,31.67,78354.79,0.1,0.56991,0.00018,27.19987]
[1777030509287,31.67,78354.79,0.1,0.56991,0.00018,27.19987]
[1777030509301,31.67,78359.78,0.1,0.5708,0.00018,27.19063]
[1777030514333,31.67,78357.94,0.1,0.57048,0.00018,27.19404]
[1777030520237,31.67,78361.28,0.1,0.57108,0.00018,27.18781]
[1777030526413,31.67,78360.94,0.1,0.57102,0.00018,27.1884]
[1777030531450,31.67,78358.3,0.1,0.57055,0.00018,27.18991]
[1777030536483,31.67,78353.96,0.1,0.56978,0.00018,27.19792]
[1777030541518,31.67,78350.61,0.1,0.56917,0.00018,27.20405]
[1777030543622,31.67,78339.05,0.1,0.5671,0.00018,27.22467]
[1777030545636,31.67,78330.8,0.1,0.56562,0.00018,27.23895]
[1777030551589,31.67,78320.11,0.1,0.56369,0.00018,27.25691]
[1777030556625,31.67,78322.79,0.1,0.56417,0.00018,27.25251]
[1777030559644,31.67,78316.43,0.1,0.56303,0.00018,27.26295]
[1777030561076,31.67,78312.22,0.1,0.56227,0.00018,27.26973]
[1777030561658,31.67,78311.81,0.1,0.5622,0.00018,27.27039]
[1777030561740,31.67,78311.81,0.1,0.5622,0.00018,27.27039]
[1777030561756,31.67,78311.81,0.1,0.5622,0.00018,27.27039]
[1777030561904,31.67,78311.81,0.1,0.5622,0.00018,27.27039]
[1777030565726,31.67,78306.67,0.1,0.56128,0.00018,27.27854]
[1777030567718,31.67,78300.78,0.1,0.56021,0.00018,27.28772]
[1777030572689,31.68,78300.7,0.1,0.56019,0.00018,27.28794]
[1777030572700,31.68,78299.87,0.1,0.56004,0.00018,27.28921]
[1777030573705,31.68,78291.7,0.1,0.55857,0.00018,27.30156]
[1777030575631,31.68,78286.69,0.1,0.55766,0.00018,27.30897]
[1777030578594,31.68,78309.4,0.1,0.56175,0.00018,27.27443]
[1777030579636,31.68,78319.21,0.1,0.56351,0.00018,27.2586]
[1777030580542,31.68,78319.21,0.1,0.56351,0.00018,27.2586]
[1777030580672,31.68,78321.09,0.1,0.56385,0.00018,27.2555]
[1777030581662,31.68,78328.26,0.1,0.56514,0.00018,27.24353]
[1777030585701,31.68,78336.54,0.1,0.56662,0.00018,27.22937]
[1777030585894,31.68,78336.54,0.1,0.56662,0.00018,27.22937]
[1777030585963,31.68,78336.54,0.1,0.56662,0.00018,27.22937]
[1777030586064,31.68,78335.62,0.1,0.56646,0.00018,27.23096]
[1777030590447,31.68,78341.35,0.1,0.56749,0.00018,27.22094]
[1777030590994,31.68,78341.35,0.1,0.56749,0.00018,27.22094]
[1777030591117,31.68,78341.35,0.1,0.56749,0.00018,27.22094]
[1777030595904,31.68,78350.44,0.1,0.56912,0.00018,27.20129]
[1777030600939,31.68,78345.52,0.1,0.56824,0.00018,27.21014]
[1777030602953,31.68,78339.5,0.1,0.56717,0.00018,27.22073]
[1777030607992,31.67,78341.2,0.1,0.56748,0.00018,27.21766]
[1777030613025,31.66,78340.0,0.1,0.56729,0.00018,27.21951]
[1777030616328,31.66,78331.89,0.1,0.56583,0.00018,27.23355]
[1777030618069,31.66,78326.06,0.1,0.56479,0.00018,27.24345]
[1777030619126,31.66,78320.13,0.1,0.56371,0.00018,27.25337]
[1777030624169,31.67,78317.42,0.1,0.56322,0.00018,27.25794]
[1777030629205,31.68,78315.79,0.1,0.56291,0.00018,27.26069]
[1777030634309,31.68,78317.49,0.1,0.56321,0.00018,27.258]
[1777030638319,31.68,78325.57,0.1,0.56466,0.00018,27.2447]
[1777030645329,31.69,78327.08,0.1,0.56492,0.00018,27.24226]
[1777030646326,31.69,78320.69,0.1,0.56377,0.00018,27.25291]
[1777030651360,31.69,78318.96,0.1,0.56346,0.00018,27.25245]
[1777030656742,31.7,78319.06,0.1,0.56347,0.00018,27.25235]
[1777030657792,31.7,78310.88,0.1,0.562,0.00018,27.26562]
[1777030658676,31.7,78310.88,0.1,0.562,0.00018,27.26562]
[1777030658781,31.7,78310.88,0.1,0.562,0.00018,27.26562]
[1777030658781,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030658865,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030658930,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659074,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659196,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659270,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659435,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659472,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659656,31.7,78304.3,0.1,0.56082,0.00018,27.27597]
[1777030659662,31.7,78290.55,0.1,0.55834,0.00018,27.29683]
[1777030660424,31.7,78290.55,0.1,0.55834,0.00018,27.29684]
[1777030664845,31.7,78288.09,0.1,0.5579,0.00018,27.30048]
[1777030664904,31.7,78288.09,0.1,0.5579,0.00018,27.30048]
[1777030665459,31.7,78287.9,0.1,0.55786,0.00018,27.30077]
[1777030670440,31.7,78283.54,0.1,0.55707,0.00018,27.3071]
[1777030670802,31.7,78287.69,0.1,0.55782,0.00018,27.30108]
[1777030675806,31.7,78285.5,0.1,0.55743,0.00018,27.30427]
[1777030678770,31.7,78291.02,0.1,0.55842,0.00018,27.29618]
[1777030679818,31.7,78285.72,0.1,0.55747,0.00018,27.30395]
[1777030681785,31.7,78279.28,0.1,0.55631,0.00018,27.31318]
[1777030683727,31.7,78290.37,0.1,0.5583,0.00018,27.29715]
[1777030685829,31.7,78288.71,0.1,0.55801,0.00018,27.29958]
[1777030689832,31.7,78283.77,0.1,0.55712,0.00018,27.30675]
[1777030694907,31.7,78284.18,0.1,0.55719,0.00018,27.30615]
[1777030699958,31.7,78280.58,0.1,0.55654,0.00018,27.3113]
[1777030705502,31.7,78280.21,0.1,0.55648,0.00018,27.31183]
[1777030710527,31.7,78279.98,0.1,0.55644,0.00018,27.31215]
[1777030714973,31.7,78278.51,0.1,0.55618,0.00018,27.31085]
[1777030716408,31.7,78278.51,0.1,0.55618,0.00018,27.31085]
[1777030716612,31.7,78278.51,0.1,0.55618,0.00018,27.31085]
[1777030716696,31.7,78278.51,0.1,0.55618,0.00018,27.31085]
[1777030716822,31.7,78257.19,0.1,0.55233,0.00018,27.33967]
[1777030716929,31.7,78257.19,0.1,0.55233,0.00018,27.33967]
[1777030717528,31.7,78257.19,0.1,0.55233,0.00018,27.33967]
[1777030717829,31.7,78264.13,0.1,0.55359,0.00018,27.33056]
[1777030718000,31.7,78264.13,0.1,0.55359,0.00018,27.33056]
[1777030718927,31.7,78263.46,0.1,0.55346,0.00018,27.33145]
[1777030718995,31.7,78263.46,0.1,0.55346,0.00018,27.33145]
[1777030719843,31.7,78264.05,0.1,0.55357,0.00018,27.33067]
[1777030721857,31.7,78271.45,0.1,0.5549,0.00018,27.32068]
[1777030724810,31.7,78273.79,0.1,0.55533,0.00018,27.31746]
[1777030724878,31.7,78276.73,0.1,0.55586,0.00018,27.31337]
[1777030730039,31.71,78280.19,0.1,0.55647,0.00018,27.30853]
[1777030735427,31.71,78284.82,0.1,0.55731,0.00018,27.30192]
[1777030740468,31.71,78286.8,0.1,0.55766,0.00018,27.29906]
[1777030743041,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743132,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743154,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743159,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743187,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743243,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743279,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743310,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743335,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743482,31.71,78287.45,0.1,0.55778,0.00018,27.29813]
[1777030743583,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744140,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744178,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744492,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744728,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744790,31.71,78303.99,0.1,0.56075,0.00018,27.27321]
[1777030744845,31.71,78313.59,0.1,0.56247,0.00018,27.25807]
[1777030745153,31.71,78313.59,0.1,0.56247,0.00018,27.25807]
[1777030745218,31.71,78313.59,0.1,0.56247,0.00018,27.25807]
[1777030745299,31.71,78313.59,0.1,0.56247,0.00018,27.25807]
[1777030745366,31.71,78313.59,0.1,0.56247,0.00018,27.25807]
[1777030745378,31.71,78314.56,0.1,0.56265,0.00018,27.25652]
[1777030747213,31.71,78315.37,0.1,0.56279,0.00018,27.25522]
[1777030747296,31.71,78315.37,0.1,0.56279,0.00018,27.25522]
[1777030747314,31.71,78313.53,0.1,0.56246,0.00018,27.25816]
[1777030748649,31.71,78313.53,0.1,0.56246,0.00018,27.25816]
[1777030748687,31.71,78313.42,0.1,0.56245,0.00018,27.25832]
[1777030752298,31.71,78317.63,0.1,0.56321,0.00018,27.25147]
[1777030752382,31.71,78317.63,0.1,0.56321,0.00018,27.25147]
[1777030752420,31.7,78324.59,0.1,0.56446,0.00018,27.23995]
[1777030758114,31.7,78324.12,0.1,0.56438,0.00018,27.24069]
[1777030763148,31.7,78321.95,0.1,0.56399,0.00018,27.2443]
[1777030768184,31.7,78326.54,0.1,0.56481,0.00018,27.23666]
[1777030773218,31.7,78328.4,0.1,0.56515,0.00018,27.23016]
[1777030779037,31.71,78323.88,0.1,0.56434,0.00018,27.23775]
[1777030780268,31.71,78315.72,0.1,0.56287,0.00018,27.25119]
[1777030785304,31.72,78313.09,0.1,0.56238,0.00018,27.25556]
[1777030790339,31.72,78312.57,0.1,0.56228,0.00018,27.25653]
[1777030792459,31.72,78312.24,0.1,0.56222,0.00018,27.25708]
[1777030794534,31.73,78307.74,0.1,0.5614,0.00018,27.26425]
[1777030794589,31.73,78299.29,0.1,0.55988,0.00018,27.27735]
[1777030800410,31.73,78296.72,0.1,0.55941,0.00018,27.28135]
[1777030805447,31.74,78297.9,0.1,0.55962,0.00018,27.27963]
[1777030810480,31.74,78293.64,0.1,0.55886,0.00018,27.286]
[1777030815514,31.73,78289.0,0.1,0.55803,0.00018,27.29282]
[1777030816452,31.73,78289.0,0.1,0.55803,0.00018,27.29282]
[1777030816518,31.73,78289.0,0.1,0.55803,0.00018,27.29282]
[1777030816542,31.73,78286.81,0.1,0.55763,0.00018,27.29602]
[1777030821153,31.73,78284.68,0.1,0.55725,0.00018,27.29908]
[1777030821217,31.73,78284.68,0.1,0.55725,0.00018,27.29908]
[1777030826494,31.73,78282.78,0.1,0.55691,0.00018,27.30178]
[1777030831630,31.73,78283.79,0.1,0.5571,0.00018,27.29691]
[1777030836664,31.72,78283.57,0.1,0.55707,0.00018,27.29719]
[1777030841699,31.72,78282.58,0.1,0.55689,0.00018,27.29861]
[1777030845897,31.72,78275.88,0.1,0.55568,0.00018,27.30809]
[1777030850924,31.73,78275.6,0.1,0.55563,0.00018,27.30849]
[1777030856748,31.73,78282.24,0.1,0.55682,0.00018,27.29915]
[1777030856860,31.73,78282.24,0.1,0.55682,0.00018,27.29915]
[1777030856950,31.73,78291.74,0.1,0.55853,0.00018,27.28532]
[1777030857449,31.73,78291.74,0.1,0.55853,0.00018,27.28532]
[1777030857575,31.73,78291.74,0.1,0.55853,0.00018,27.28532]
[1777030857780,31.73,78291.74,0.1,0.55853,0.00018,27.28532]
[1777030857997,31.73,78291.74,0.1,0.55853,0.00018,27.28532]
[1777030857857,31.73,78303.82,0.1,0.5607,0.00018,27.267]
[1777030859206,31.73,78303.82,0.1,0.5607,0.00018,27.267]
[1777030859266,31.73,78303.82,0.1,0.5607,0.00018,27.267]
[1777030859828,31.73,78302.23,0.1,0.56042,0.00018,27.26946]
[1777030861619,31.73,78302.55,0.1,0.56048,0.00018,27.26897]
[1777030861846,31.73,78295.51,0.1,0.55921,0.00018,27.2797]
[1777030864671,31.73,78294.49,0.1,0.55903,0.00018,27.28123]
[1777030864780,31.73,78294.49,0.1,0.55903,0.00018,27.28123]
[1777030865876,31.73,78286.45,0.1,0.55758,0.00018,27.29309]
[1777030866881,31.73,78281.38,0.1,0.55667,0.00018,27.30039]
[1777030871917,31.73,78283.76,0.1,0.55709,0.00018,27.297]
[1777030876950,31.73,78284.69,0.1,0.55726,0.00018,27.29568]
[1777030881988,31.73,78291.13,0.1,0.55842,0.00018,27.2863]
[1777030886018,31.73,78285.31,0.1,0.55737,0.00018,27.29483]
[1777030889037,31.74,78295.2,0.1,0.55914,0.00018,27.28027]
[1777030890128,31.74,78299.35,0.1,0.55989,0.00018,27.27399]
[1777030890208,31.74,78299.35,0.1,0.55989,0.00018,27.27399]
[1777030890276,31.74,78299.35,0.1,0.55989,0.00018,27.27399]
[1777030890368,31.74,78299.35,0.1,0.55989,0.00018,27.27399]
[1777030891055,31.74,78309.6,0.1,0.56174,0.00018,27.25469]
[1777030891192,31.74,78309.6,0.1,0.56174,0.00018,27.25469]
[1777030891246,31.74,78309.6,0.1,0.56174,0.00018,27.25469]
[1777030892062,31.74,78315.46,0.1,0.56279,0.00018,27.24534]
[1777030892526,31.74,78315.46,0.1,0.56279,0.00018,27.24534]
[1777030893539,31.74,78317.13,0.1,0.56309,0.00018,27.24266]
[1777030893805,31.74,78317.13,0.1,0.56309,0.00018,27.24266]
[1777030893866,31.74,78317.13,0.1,0.56309,0.00018,27.24266]
[1777030894075,31.74,78317.92,0.1,0.56323,0.00018,27.2414]
[1777030900053,31.74,78316.54,0.1,0.56297,0.00018,27.2437]
[1777030902774,31.75,78316.4,0.1,0.56294,0.00018,27.24398]
[1777030905354,31.75,78304.98,0.1,0.56089,0.00018,27.26214]
[1777030907119,31.75,78304.35,0.1,0.56077,0.00018,27.26314]
[1777030908035,31.75,78291.81,0.1,0.55852,0.00018,27.28215]
[1777030913214,31.75,78299.64,0.1,0.55993,0.00018,27.27039]
[1777030915228,31.75,78302.05,0.1,0.56035,0.00018,27.26674]
[1777030917348,31.75,78301.83,0.1,0.56031,0.00018,27.26711]
[1777030917353,31.75,78301.83,0.1,0.56031,0.00018,27.26711]
[1777030917645,31.76,78302.76,0.1,0.56048,0.00018,27.2657]
[1777030919961,31.76,78310.3,0.1,0.56183,0.00018,27.25393]
[1777030920419,31.76,78310.3,0.1,0.56183,0.00018,27.25393]
[1777030926303,31.76,78308.89,0.1,0.56157,0.00018,27.25621]
[1777030932345,31.76,78309.07,0.1,0.5616,0.00018,27.25598]
[1777030937383,31.77,78325.0,0.1,0.56445,0.00018,27.23023]
[1777030942417,31.77,78324.32,0.1,0.56432,0.00018,27.23145]
[1777030948027,31.77,78325.29,0.1,0.56449,0.00018,27.22989]
[1777030949485,31.78,78336.46,0.1,0.56649,0.00018,27.21102]
[1777030954509,31.78,78335.38,0.1,0.5663,0.00018,27.20951]
[1777030959714,31.78,78335.05,0.1,0.56624,0.00018,27.2101]
[1777030964789,31.78,78336.2,0.1,0.56644,0.00018,27.20814]
[1777030970620,31.78,78336.85,0.1,0.56655,0.00018,27.20704]
[1777030976663,31.78,78336.48,0.1,0.56649,0.00018,27.20769]
[1777030979685,31.78,78330.79,0.1,0.56547,0.00018,27.21741]
[1777030984719,31.78,78333.42,0.1,0.56594,0.00018,27.21292]
[1777030989757,31.78,78333.2,0.1,0.5659,0.00018,27.21328]
[1777030991865,31.78,78332.73,0.1,0.56582,0.00018,27.21408]
[1777030991927,31.78,78332.73,0.1,0.56582,0.00018,27.21408]
[1777030992148,31.78,78332.73,0.1,0.56582,0.00018,27.21408]
[1777030992031,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992229,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992294,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992323,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992363,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992410,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992588,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992613,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992789,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992821,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030992999,31.78,78332.31,0.1,0.56574,0.00018,27.21479]
[1777030993100,31.78,78332.05,0.1,0.5657,0.00018,27.21522]
[1777030996610,31.78,78328.34,0.1,0.56504,0.00018,27.22143]
[1777030996676,31.78,78328.34,0.1,0.56504,0.00018,27.22143]
[1777030996908,31.78,78318.96,0.1,0.56336,0.00018,27.23698]
[1777031003001,31.78,78320.32,0.1,0.56359,0.00018,27.23486]
[1777031003056,31.78,78320.32,0.1,0.56359,0.00018,27.23486]
[1777031008887,31.79,78318.59,0.1,0.56327,0.00018,27.23783]
[1777031013922,31.79,78325.1,0.1,0.56444,0.00018,27.22375]
[1777031018958,31.79,78327.04,0.1,0.56479,0.00018,27.22044]
[1777031023994,31.79,78328.73,0.1,0.5651,0.00018,27.2176]
[1777031029030,31.79,78331.11,0.1,0.56552,0.00018,27.21357]
[1777031031746,31.78,78332.24,0.1,0.56573,0.00018,27.21162]
[1777031034747,31.78,78335.14,0.1,0.56625,0.00018,27.20661]
[1777031040104,31.78,78336.43,0.1,0.56649,0.00018,27.20427]
[1777031045141,31.77,78338.59,0.1,0.56689,0.00018,27.20043]
[1777031049169,31.77,78346.2,0.1,0.56826,0.00018,27.18696]
[1777031054233,31.76,78347.87,0.1,0.56856,0.00018,27.18391]
[1777031056216,31.76,78353.67,0.1,0.5696,0.00018,27.17339]
[1777031059239,31.76,78347.37,0.1,0.56848,0.00018,27.18476]
[1777031065227,31.76,78342.8,0.1,0.56766,0.00018,27.19289]
[1777031067752,31.76,78325.78,0.1,0.56461,0.00018,27.22207]
[1777031072892,31.77,78321.2,0.1,0.56379,0.00018,27.22632]
[1777031072993,31.77,78329.82,0.1,0.56533,0.00018,27.21199]
[1777031078045,31.77,78329.77,0.1,0.56531,0.00018,27.21216]
[1777031082399,31.77,78323.74,0.1,0.56423,0.00018,27.2223]
[1777031087157,31.78,78322.4,0.1,0.56398,0.00018,27.22458]
[1777031087258,31.78,78322.48,0.1,0.564,0.00018,27.22447]
[1777031092470,31.79,78320.58,0.1,0.56365,0.00018,27.2277]
[1777031097503,31.79,78320.25,0.1,0.56358,0.00018,27.22833]
[1777031102539,31.8,78318.59,0.1,0.56327,0.00018,27.23113]
[1777031104002,31.8,78318.59,0.1,0.56327,0.00018,27.23113]
[1777031104071,31.8,78318.59,0.1,0.56327,0.00018,27.23113]
[1777031104172,31.8,78307.58,0.1,0.5613,0.00018,27.24872]
[1777031106226,31.8,78297.06,0.1,0.55941,0.00018,27.2649]
[1777031108425,31.8,78294.68,0.1,0.55898,0.00018,27.26849]
[1777031108526,31.8,78294.68,0.1,0.55898,0.00018,27.26849]
[1777031111624,31.8,78287.69,0.1,0.55772,0.00018,27.27881]
[1777031115155,31.8,78287.21,0.1,0.55763,0.00018,27.27953]
[1777031115246,31.8,78289.09,0.1,0.55797,0.00018,27.27679]
[1777031115825,31.8,78273.6,0.1,0.55518,0.00018,27.29877]
[1777031116640,31.8,78273.6,0.1,0.55518,0.00018,27.29877]
[1777031121675,31.8,78273.38,0.1,0.55514,0.00018,27.29907]
[1777031126711,31.8,78276.96,0.1,0.55579,0.00018,27.29412]
[1777031131747,31.8,78275.47,0.1,0.55552,0.00018,27.29281]
[1777031137267,31.8,78273.78,0.1,0.55522,0.00018,27.29514]
[1777031137495,31.8,78271.05,0.1,0.55473,0.00018,27.29888]
[1777031137838,31.8,78271.05,0.1,0.55473,0.00018,27.29888]
[1777031137900,31.8,78271.05,0.1,0.55473,0.00018,27.29888]
[1777031138313,31.8,78271.05,0.1,0.55473,0.00018,27.29888]
[1777031138086,31.8,78257.31,0.1,0.55226,0.00018,27.31705]
[1777031138545,31.8,78257.31,0.1,0.55226,0.00018,27.31705]
[1777031139270,31.8,78257.31,0.1,0.55226,0.00018,27.31705]
[1777031139347,31.8,78257.31,0.1,0.55226,0.00018,27.31705]
[1777031138798,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139467,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139524,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139670,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139754,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139894,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031139977,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140091,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140158,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140181,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140185,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140245,31.8,78257.31,0.1,0.55226,0.00018,27.31706]
[1777031140295,31.8,78257.06,0.1,0.55221,0.00018,27.31737]
[1777031141129,31.8,78257.06,0.1,0.55221,0.00018,27.31737]
[1777031141207,31.8,78257.06,0.1,0.55221,0.00018,27.31737]
[1777031141210,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031141390,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031141447,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031141450,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031141506,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031141820,31.8,78266.85,0.1,0.55398,0.00018,27.30454]
[1777031144201,31.8,78268.72,0.1,0.55431,0.00018,27.30203]
[1777031144206,31.8,78268.72,0.1,0.55431,0.00018,27.30203]
[1777031144274,31.8,78268.72,0.1,0.55431,0.00018,27.30203]
[1777031144344,31.8,78268.72,0.1,0.55431,0.00018,27.30203]
[1777031144839,31.8,78269.69,0.1,0.55449,0.00018,27.30072]
[1777031147398,31.8,78265.14,0.1,0.55367,0.00018,27.30682]
[1777031147540,31.8,78265.14,0.1,0.55367,0.00018,27.30682]
[1777031147576,31.8,78265.14,0.1,0.55367,0.00018,27.30682]
[1777031147765,31.8,78265.14,0.1,0.55367,0.00018,27.30682]
[1777031148089,31.8,78259.93,0.1,0.55273,0.00018,27.31366]
[1777031153905,31.8,78260.53,0.1,0.55284,0.00018,27.31284]
[1777031158940,31.8,78260.77,0.1,0.55289,0.00018,27.31248]
[1777031159392,31.8,78260.77,0.1,0.55289,0.00018,27.31248]
[1777031159456,31.8,78260.77,0.1,0.55289,0.00018,27.31248]
[1777031160212,31.8,78249.57,0.1,0.55087,0.00018,27.32674]
[1777031162968,31.79,78243.4,0.1,0.54976,0.00018,27.33428]
[1777031165127,31.79,78234.14,0.1,0.54809,0.00018,27.34523]
[1777031171026,31.79,78232.62,0.1,0.54782,0.00018,27.34697]
[1777031175593,31.79,78233.19,0.1,0.54792,0.00018,27.34632]
[1777031176062,31.79,78235.16,0.1,0.54828,0.00018,27.34404]
[1777031181130,31.79,78234.87,0.1,0.54822,0.00018,27.34438]
[1777031183585,31.79,78233.31,0.1,0.54794,0.00018,27.34619]
[1777031184120,31.8,78233.02,0.1,0.54789,0.00018,27.34652]
[1777031185130,31.8,78227.8,0.1,0.54695,0.00018,27.35245]
[1777031187437,31.8,78225.2,0.1,0.54648,0.00018,27.35534]
[1777031188147,31.8,78224.72,0.1,0.54639,0.00018,27.35587]
[1777031193182,31.8,78227.25,0.1,0.54685,0.00018,27.34969]
[1777031198218,31.8,78222.96,0.1,0.54608,0.00018,27.35443]
[1777031198777,31.8,78222.96,0.1,0.54608,0.00018,27.35443]
[1777031198807,31.8,78222.96,0.1,0.54608,0.00018,27.35443]
[1777031205268,31.8,78224.04,0.1,0.54627,0.00018,27.35325]
[1777031210314,31.8,78221.87,0.1,0.54588,0.00018,27.35562]
[1777031212320,31.8,78214.48,0.1,0.54455,0.00018,27.3635]
[1777031215578,31.8,78214.13,0.1,0.54448,0.00018,27.36386]
[1777031215628,31.8,78214.13,0.1,0.54448,0.00018,27.36386]
[1777031215718,31.8,78214.13,0.1,0.54448,0.00018,27.36386]
[1777031216437,31.79,78209.54,0.1,0.54366,0.00018,27.36859]
[1777031218407,31.8,78218.05,0.1,0.54519,0.00018,27.35974]
[1777031223485,31.8,78217.21,0.1,0.54504,0.00018,27.36062]
[1777031228497,31.79,78215.5,0.1,0.54473,0.00018,27.36242]
[1777031229439,31.8,78206.86,0.1,0.54317,0.00018,27.3713]
[1777031231452,31.8,78210.92,0.1,0.5439,0.00018,27.36719]
[1777031236757,31.8,78212.81,0.1,0.54424,0.00018,27.36528]
[1777031241758,31.8,78214.08,0.1,0.54447,0.00018,27.36399]
[1777031244367,31.81,78234.98,0.1,0.54824,0.00018,27.34098]
[1777031245464,31.81,78234.08,0.1,0.54807,0.00018,27.34202]
[1777031249729,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031249797,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031249888,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031250424,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031250666,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031250792,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031250852,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031251010,31.81,78232.3,0.1,0.54775,0.00018,27.34408]
[1777031251072,31.81,78254.42,0.1,0.55175,0.00018,27.314]
[1777031251602,31.81,78254.42,0.1,0.55174,0.00018,27.314]
[1777031254199,31.81,78256.99,0.1,0.55221,0.00018,27.31073]
[1777031254251,31.81,78256.99,0.1,0.55221,0.00018,27.31073]
[1777031254300,31.81,78256.26,0.1,0.55207,0.00018,27.31167]
[1777031254517,31.81,78256.26,0.1,0.55207,0.00018,27.31167]
[1777031254623,31.81,78256.34,0.1,0.55209,0.00018,27.31157]
[1777031257144,31.81,78256.34,0.1,0.55209,0.00018,27.31157]
[1777031261915,31.81,78251.53,0.1,0.55122,0.00018,27.31769]
[1777031261934,31.81,78251.53,0.1,0.55122,0.00018,27.31769]
[1777031262024,31.81,78251.53,0.1,0.55122,0.00018,27.31769]
[1777031262488,31.81,78251.38,0.1,0.55119,0.00018,27.31789]
[1777031266590,31.81,78250.7,0.1,0.55107,0.00018,27.31869]
[1777031267408,31.81,78251.29,0.1,0.55118,0.00018,27.31795]
[1777031272464,31.8,78253.5,0.1,0.55158,0.00018,27.31514]
[1777031277658,31.8,78255.06,0.1,0.55187,0.00018,27.31311]
[1777031279728,31.8,78255.55,0.1,0.55196,0.00018,27.31247]
[1777031280414,31.8,78254.87,0.1,0.55184,0.00018,27.31332]
[1777031282063,31.8,78254.9,0.1,0.55184,0.00018,27.31328]
[1777031282072,31.8,78254.9,0.1,0.55184,0.00018,27.31328]
[1777031282130,31.8,78254.9,0.1,0.55184,0.00018,27.31328]
[1777031282230,31.8,78254.9,0.1,0.55184,0.00018,27.31328]
[1777031282434,31.8,78256.63,0.1,0.55216,0.00018,27.31106]
[1777031283500,31.79,78265.86,0.1,0.55382,0.00018,27.29898]
[1777031285152,31.79,78269.91,0.1,0.55455,0.00018,27.29354]
[1777031285469,31.8,78266.62,0.1,0.55396,0.00018,27.29797]
[1777031290503,31.8,78257.44,0.1,0.5523,0.00018,27.31004]
[1777031293839,31.8,78254.58,0.1,0.55178,0.00018,27.31372]
[1777031294048,31.8,78254.58,0.1,0.55178,0.00018,27.31372]
[1777031294073,31.8,78254.58,0.1,0.55178,0.00018,27.31372]
[1777031294128,31.8,78254.85,0.1,0.55183,0.00018,27.31339]
[1777031295919,31.8,78249.57,0.1,0.55088,0.00018,27.32]
[1777031297007,31.8,78249.57,0.1,0.55088,0.00018,27.32]
[1777031297091,31.8,78248.29,0.1,0.55065,0.00018,27.32158]
[1777031300955,31.79,78253.83,0.1,0.55165,0.00018,27.31462]
[1777031303002,31.79,78258.36,0.1,0.55247,0.00018,27.30882]
[1777031303521,31.79,78257.54,0.1,0.55232,0.00018,27.30987]
[1777031308534,31.79,78257.69,0.1,0.55235,0.00018,27.30965]
[1777031313583,31.79,78257.08,0.1,0.55225,0.00018,27.30701]
[1777031318800,31.78,78255.68,0.1,0.552,0.00018,27.30877]
[1777031323810,31.78,78255.86,0.1,0.55204,0.00018,27.30851]
[1777031325847,31.78,78256.19,0.1,0.5521,0.00018,27.30807]
[1777031325887,31.78,78256.19,0.1,0.5521,0.00018,27.30807]
[1777031326456,31.78,78265.5,0.1,0.55378,0.00018,27.29589]
[1777031326848,31.78,78265.5,0.1,0.55378,0.00018,27.29589]
[1777031326926,31.78,78265.5,0.1,0.55378,0.00018,27.29589]
[1777031327509,31.78,78265.5,0.1,0.55378,0.00018,27.29589]
[1777031327526,31.78,78275.09,0.1,0.55551,0.00018,27.28285]
[1777031327945,31.78,78275.09,0.1,0.55551,0.00018,27.28285]
[1777031328147,31.78,78275.09,0.1,0.55551,0.00018,27.28285]
[1777031330329,31.78,78278.55,0.1,0.55613,0.00018,27.27802]
[1777031333361,31.78,78284.77,0.1,0.55725,0.00018,27.26917]
[1777031333462,31.78,78284.49,0.1,0.5572,0.00018,27.26957]
[1777031335937,31.78,78285.53,0.1,0.55738,0.00018,27.26808]
[1777031336016,31.78,78285.53,0.1,0.55738,0.00018,27.26808]
[1777031337209,31.78,78291.16,0.1,0.5584,0.00018,27.25986]
[1777031337651,31.78,78291.16,0.1,0.5584,0.00018,27.25986]
[1777031339588,31.78,78295.41,0.1,0.55916,0.00018,27.25355]
[1777031340532,31.78,78293.78,0.1,0.55887,0.00018,27.25599]
[1777031345544,31.78,78296.24,0.1,0.55931,0.00018,27.25233]
[1777031345548,31.78,78306.14,0.1,0.56108,0.00018,27.23718]
[1777031347520,31.78,78289.94,0.1,0.55817,0.00018,27.26171]
[1777031349572,31.79,78302.24,0.1,0.56038,0.00018,27.24324]
[1777031351474,31.79,78301.97,0.1,0.56033,0.00018,27.24365]
[1777031352622,31.78,78301.06,0.1,0.56017,0.00018,27.24504]
[1777031353580,31.78,78291.15,0.1,0.55839,0.00018,27.25993]
[1777031355556,31.79,78291.45,0.1,0.55844,0.00018,27.2595]
[1777031360602,31.79,78293.24,0.1,0.55876,0.00018,27.25686]
[1777031361559,31.79,78286.58,0.1,0.55756,0.00018,27.26665]
[1777031363146,31.79,78285.64,0.1,0.5574,0.00018,27.26801]
[1777031365473,31.79,78280.27,0.1,0.55643,0.00018,27.27569]
[1777031367546,31.79,78272.76,0.1,0.55508,0.00018,27.28616]
[1777031371606,31.79,78271.27,0.1,0.55481,0.00018,27.28821]
[1777031372582,31.79,78268.61,0.1,0.55433,0.00018,27.28846]
[1777031377615,31.79,78265.11,0.1,0.5537,0.00018,27.29319]
[1777031380267,31.79,78265.46,0.1,0.55376,0.00018,27.29274]
[1777031380335,31.79,78265.46,0.1,0.55376,0.00018,27.29274]
[1777031380459,31.79,78265.46,0.1,0.55376,0.00018,27.29274]
[1777031380524,31.79,78265.46,0.1,0.55376,0.00018,27.29275]
[1777031382615,31.79,78258.56,0.1,0.55252,0.00018,27.3018]
[1777031382895,31.79,78258.56,0.1,0.55252,0.00018,27.3018]
[1777031386522,31.79,78252.63,0.1,0.55145,0.00018,27.30934]
[1777031386914,31.79,78252.63,0.1,0.55145,0.00018,27.30934]
[1777031386989,31.79,78252.63,0.1,0.55145,0.00018,27.30934]
[1777031387015,31.79,78253.57,0.1,0.55162,0.00018,27.30814]
[1777031392722,31.79,78249.87,0.1,0.55096,0.00018,27.31274]
[1777031397758,31.78,78249.8,0.1,0.55095,0.00018,27.31279]
[1777031401691,31.78,78253.11,0.1,0.55155,0.00018,27.30861]
[1777031402627,31.78,78251.66,0.1,0.55129,0.00018,27.31043]
[1777031407703,31.78,78248.26,0.1,0.55068,0.00018,27.31463]
[1777031407936,31.78,78248.26,0.1,0.55068,0.00018,27.31463]
[1777031408587,31.78,78249.29,0.1,0.55087,0.00018,27.31335]
[1777031409724,31.78,78249.62,0.1,0.55093,0.00018,27.31293]
[1777031409793,31.78,78249.62,0.1,0.55093,0.00018,27.31293]
[1777031411645,31.77,78263.0,0.1,0.55334,0.00018,27.29576]
[1777031412640,31.77,78263.85,0.1,0.55349,0.00018,27.29463]
[1777031417681,31.78,78262.32,0.1,0.55322,0.00018,27.29667]
[1777031420647,31.78,78257.04,0.1,0.55227,0.00018,27.30353]
[1777031425798,31.77,78259.11,0.1,0.55264,0.00018,27.30083]
[1777031430798,31.77,78258.54,0.1,0.55254,0.00018,27.30154]
[1777031435837,31.77,78260.26,0.1,0.55286,0.00018,27.29589]
[1777031440877,31.76,78259.07,0.1,0.55265,0.00018,27.29741]
[1777031445919,31.76,78261.9,0.1,0.55317,0.00018,27.29367]
[1777031450753,31.76,78266.86,0.1,0.55406,0.00018,27.28704]
[1777031456161,31.76,78267.04,0.1,0.5541,0.00018,27.28676]
[1777031458193,31.75,78264.66,0.1,0.55367,0.00018,27.28992]
[1777031458228,31.75,78264.66,0.1,0.55367,0.00018,27.28992]
[1777031464230,31.75,78259.96,0.1,0.55283,0.00018,27.29606]
[1777031467865,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031467938,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468172,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468237,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468367,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468420,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468590,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468664,31.75,78263.45,0.1,0.55346,0.00018,27.29145]
[1777031468626,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031468815,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031468885,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469015,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469088,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469241,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469363,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469442,31.75,78266.06,0.1,0.55393,0.00018,27.28796]
[1777031469464,31.75,78266.53,0.1,0.55402,0.00018,27.28732]
[1777031472534,31.74,78267.58,0.1,0.55421,0.00018,27.2859]
[1777031472624,31.74,78272.29,0.1,0.55506,0.00018,27.27948]
[1777031478669,31.75,78272.29,0.1,0.55506,0.00018,27.27952]
[1777031480682,31.75,78269.27,0.1,0.55451,0.00018,27.28367]
[1777031481348,31.75,78269.18,0.1,0.5545,0.00018,27.28377]
[1777031486382,31.75,78271.77,0.1,0.55497,0.00018,27.2802]
[1777031491463,31.74,78272.17,0.1,0.55504,0.00018,27.27962]
[1777031498466,31.74,78272.35,0.1,0.55508,0.00018,27.27594]
[1777031500111,31.74,78272.39,0.1,0.55509,0.00018,27.27588]
[1777031500148,31.74,78272.39,0.1,0.55509,0.00018,27.27588]
[1777031500223,31.74,78272.39,0.1,0.55509,0.00018,27.27588]
[1777031500713,31.74,78267.31,0.1,0.55418,0.00018,27.28279]
[1777031505718,31.74,78265.0,0.1,0.55376,0.00018,27.28586]
[1777031509206,31.73,78266.53,0.1,0.55404,0.00018,27.28378]
[1777031509216,31.73,78266.53,0.1,0.55404,0.00018,27.28378]
[1777031509669,31.73,78266.53,0.1,0.55404,0.00018,27.28378]
[1777031509770,31.73,78272.08,0.1,0.55504,0.00018,27.27623]
[1777031512184,31.73,78272.08,0.1,0.55505,0.00018,27.27621]
[1777031512244,31.73,78271.12,0.1,0.55487,0.00018,27.27753]
[1777031517599,31.73,78266.95,0.1,0.55412,0.00018,27.28317]
[1777031522633,31.73,78268.27,0.1,0.55436,0.00018,27.28136]
[1777031527669,31.73,78268.46,0.1,0.5544,0.00018,27.2811]
[1777031532704,31.73,78270.57,0.1,0.55478,0.00018,27.2782]
[1777031537739,31.72,78265.91,0.1,0.55394,0.00018,27.28449]
[1777031539635,31.72,78266.64,0.1,0.55408,0.00018,27.28351]
[1777031539664,31.72,78266.64,0.1,0.55408,0.00018,27.28351]
[1777031544792,31.72,78259.94,0.1,0.55287,0.00018,27.29234]
[1777031550084,31.72,78258.38,0.1,0.55259,0.00018,27.29434]
[1777031556762,31.71,78257.77,0.1,0.55249,0.00018,27.29169]
[1777031556806,31.71,78257.77,0.1,0.55249,0.00018,27.29169]
[1777031556869,31.71,78256.4,0.1,0.55225,0.00018,27.29346]
[1777031557781,31.71,78250.59,0.1,0.5512,0.00018,27.30084]
[1777031558706,31.71,78240.39,0.1,0.54936,0.00018,27.31336]
[1777031559730,31.71,78240.05,0.1,0.54929,0.00018,27.31377]
[1777031564776,31.71,78237.69,0.1,0.54886,0.00018,27.3166]
[1777031569826,31.71,78236.1,0.1,0.54857,0.00018,27.3185]
[1777031574856,31.72,78232.22,0.1,0.54787,0.00018,27.32306]
[1777031579864,31.72,78228.69,0.1,0.54722,0.00018,27.32713]
[1777031584886,31.72,78231.16,0.1,0.54767,0.00018,27.32434]
[1777031586989,31.73,78238.1,0.1,0.54892,0.00018,27.31626]
[1777031587361,31.73,78238.1,0.1,0.54892,0.00018,27.31626]
[1777031587766,31.73,78238.77,0.1,0.54904,0.00018,27.31547]
[1777031590319,31.73,78229.49,0.1,0.54736,0.00018,27.32628]
[1777031595332,31.73,78225.63,0.1,0.54666,0.00018,27.33064]
[1777031600411,31.73,78225.49,0.1,0.54663,0.00018,27.33081]
[1777031605488,31.73,78223.5,0.1,0.54627,0.00018,27.33303]
[1777031610492,31.74,78225.67,0.1,0.54666,0.00018,27.33064]
[1777031611635,31.74,78225.54,0.1,0.54664,0.00018,27.33079]
[1777031611693,31.74,78225.54,0.1,0.54664,0.00018,27.33079]
[1777031611817,31.74,78225.54,0.1,0.54664,0.00018,27.33079]
[1777031611766,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031611904,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612050,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612089,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612255,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612324,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612476,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612531,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612678,31.74,78232.59,0.1,0.54792,0.00018,27.31943]
[1777031612681,31.74,78235.11,0.1,0.54837,0.00018,27.31651]
[1777031615055,31.74,78235.11,0.1,0.54837,0.00018,27.31652]
[1777031615278,31.74,78237.85,0.1,0.54887,0.00018,27.31329]
[1777031619305,31.73,78244.38,0.1,0.55005,0.00018,27.30541]
[1777031620918,31.73,78245.3,0.1,0.55022,0.00018,27.30428]
[1777031621795,31.73,78250.57,0.1,0.55117,0.00018,27.29774]
[1777031626846,31.73,78249.45,0.1,0.55097,0.00018,27.29913]
[1777031631849,31.73,78250.99,0.1,0.55125,0.00018,27.29718]
[1777031636878,31.73,78253.18,0.1,0.55165,0.00018,27.29439]
[1777031641922,31.73,78255.19,0.1,0.55201,0.00018,27.29181]
[1777031646933,31.72,78256.15,0.1,0.55219,0.00018,27.29055]
[1777031651957,31.72,78253.47,0.1,0.55171,0.00018,27.29396]
[1777031656971,31.72,78255.65,0.1,0.55211,0.00018,27.29111]
[1777031662030,31.72,78255.89,0.1,0.55215,0.00018,27.29081]
[1777031667039,31.72,78257.27,0.1,0.5524,0.00018,27.28904]
[1777031672385,31.72,78257.86,0.1,0.55251,0.00018,27.28489]
[1777031677392,31.72,78256.16,0.1,0.55221,0.00018,27.28708]
[1777031680932,31.72,78249.77,0.1,0.55105,0.00018,27.29519]
[1777031681349,31.72,78249.77,0.1,0.55105,0.00018,27.29519]
[1777031681852,31.72,78236.93,0.1,0.54873,0.00018,27.31079]
[1777031683321,31.72,78234.93,0.1,0.54837,0.00018,27.31313]
[1777031683414,31.72,78234.93,0.1,0.54837,0.00018,27.31313]
[1777031683762,31.72,78234.93,0.1,0.54837,0.00018,27.31313]
[1777031688796,31.71,78232.38,0.1,0.54791,0.00018,27.31608]
[1777031692825,31.72,78226.03,0.1,0.54676,0.00018,27.32331]
[1777031697860,31.72,78225.84,0.1,0.54672,0.00018,27.32356]
[1777031702895,31.73,78225.92,0.1,0.54672,0.00018,27.32355]
[1777031704927,31.73,78219.94,0.1,0.54564,0.00018,27.33015]
[1777031706869,31.73,78219.94,0.1,0.54563,0.00018,27.33016]
[1777031706959,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707079,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707157,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707282,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707322,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707827,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707942,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707971,31.73,78213.0,0.1,0.54438,0.00018,27.33755]
[1777031707936,31.74,78205.37,0.1,0.54299,0.00018,27.34535]
[1777031708017,31.74,78205.37,0.1,0.54299,0.00018,27.34535]
[1777031708157,31.74,78205.37,0.1,0.54299,0.00018,27.34535]
[1777031708251,31.74,78205.37,0.1,0.54299,0.00018,27.34535]
[1777031708938,31.74,78205.05,0.1,0.54293,0.00018,27.34568]
[1777031711574,31.74,78208.09,0.1,0.54348,0.00018,27.34263]
[1777031711623,31.74,78208.09,0.1,0.54348,0.00018,27.34263]
[1777031711960,31.74,78207.36,0.1,0.54335,0.00018,27.34338]
[1777031713972,31.74,78200.77,0.1,0.54215,0.00018,27.34993]
[1777031719008,31.74,78199.99,0.1,0.54201,0.00018,27.3507]
[1777031724043,31.75,78199.12,0.1,0.54185,0.00018,27.35156]
[1777031729078,31.75,78203.94,0.1,0.54272,0.00018,27.34688]
[1777031732101,31.75,78192.86,0.1,0.54071,0.00018,27.35415]
[1777031737511,31.75,78191.75,0.1,0.54051,0.00018,27.35518]
[1777031743902,31.76,78194.5,0.1,0.541,0.00018,27.35264]
[1777031745578,31.76,78201.8,0.1,0.54233,0.00018,27.34566]
[1777031747020,31.76,78201.8,0.1,0.54233,0.00018,27.34566]
[1777031746275,31.76,78210.48,0.1,0.5439,0.00018,27.33695]
[1777031747942,31.76,78211.17,0.1,0.54402,0.00018,27.33624]
[1777031753025,31.76,78213.9,0.1,0.54451,0.00018,27.33344]
[1777031758046,31.77,78217.29,0.1,0.54512,0.00018,27.32991]
[1777031763133,31.77,78218.22,0.1,0.54528,0.00018,27.32898]
[1777031768146,31.77,78216.2,0.1,0.54492,0.00018,27.33113]
[1777031773223,31.77,78214.84,0.1,0.54467,0.00018,27.33255]
[1777031775469,31.77,78213.64,0.1,0.54446,0.00018,27.3338]
[1777031776064,31.77,78229.35,0.1,0.5473,0.00018,27.3167]
[1777031776997,31.77,78237.26,0.1,0.54873,0.00018,27.30757]
[1777031780050,31.77,78231.81,0.1,0.54774,0.00018,27.31392]
[1777031781178,31.78,78231.46,0.1,0.54768,0.00018,27.31433]
[1777031781208,31.78,78231.46,0.1,0.54768,0.00018,27.31433]
[1777031782451,31.78,78238.73,0.1,0.54899,0.00018,27.30588]
[1777031785120,31.78,78240.45,0.1,0.5493,0.00018,27.30385]
[1777031785473,31.78,78239.64,0.1,0.54915,0.00018,27.30483]
[1777031786903,31.78,78239.64,0.1,0.54915,0.00018,27.30483]
[1777031786977,31.78,78239.43,0.1,0.54911,0.00018,27.30509]
[1777031790382,31.78,78236.19,0.1,0.54852,0.00018,27.30891]
[1777031790850,31.78,78234.06,0.1,0.54814,0.00018,27.31139]
[1777031791987,31.78,78228.07,0.1,0.54706,0.00018,27.31485]
[1777031792384,31.78,78228.07,0.1,0.54706,0.00018,27.31485]
[1777031792443,31.78,78228.07,0.1,0.54706,0.00018,27.31485]
[1777031795544,31.78,78222.04,0.1,0.54597,0.00018,27.32152]
[1777031800581,31.77,78219.39,0.1,0.5455,0.00018,27.32435]
[1777031805127,31.77,78216.08,0.1,0.5449,0.00018,27.32784]
[1777031806014,31.77,78220.52,0.1,0.54571,0.00018,27.32308]
[1777031811071,31.77,78222.97,0.1,0.54615,0.00018,27.32044]
[1777031816081,31.78,78222.64,0.1,0.54609,0.00018,27.32083]
[1777031819087,31.78,78228.7,0.1,0.54718,0.00018,27.31412]
[1777031821126,31.78,78229.86,0.1,0.54739,0.00018,27.31282]
[1777031821188,31.78,78229.86,0.1,0.54739,0.00018,27.31282]
[1777031822732,31.78,78237.28,0.1,0.54872,0.00018,27.30427]
[1777031827768,31.79,78244.98,0.1,0.55011,0.00018,27.29507]
[1777031829402,31.79,78245.45,0.1,0.5502,0.00018,27.2945]
[1777031829782,31.79,78246.4,0.1,0.55037,0.00018,27.29334]
[1777031831418,31.79,78248.08,0.1,0.55067,0.00018,27.29127]
[1777031832016,31.79,78248.08,0.1,0.55067,0.00018,27.29127]
[1777031835614,31.79,78245.86,0.1,0.55027,0.00018,27.29401]
[1777031835985,31.79,78245.86,0.1,0.55027,0.00018,27.29401]
[1777031836036,31.79,78245.86,0.1,0.55027,0.00018,27.29401]
[1777031836114,31.79,78245.86,0.1,0.55027,0.00018,27.29401]
[1777031836034,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836280,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836359,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836508,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836533,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836715,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836773,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031836982,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837047,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837125,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837188,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837234,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837393,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031837839,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031839005,31.79,78245.36,0.1,0.55018,0.00018,27.29462]
[1777031839077,31.79,78244.31,0.1,0.54999,0.00018,27.2959]
[1777031844890,31.79,78244.6,0.1,0.55004,0.00018,27.29554]
[1777031848035,31.78,78244.18,0.1,0.54997,0.00018,27.29604]
[1777031849101,31.78,78233.47,0.1,0.54803,0.00018,27.30872]
[1777031851006,31.78,78235.87,0.1,0.54847,0.00018,27.30255]
[1777031851569,31.78,78235.87,0.1,0.54847,0.00018,27.30255]
[1777031855487,31.79,78235.84,0.1,0.54846,0.00018,27.3026]
[1777031855571,31.79,78235.84,0.1,0.54846,0.00018,27.3026]
[1777031855648,31.79,78235.55,0.1,0.54841,0.00018,27.30295]
[1777031858986,31.79,78241.08,0.1,0.54941,0.00018,27.29646]
[1777031859451,31.79,78241.08,0.1,0.54941,0.00018,27.29646]
[1777031859524,31.79,78241.08,0.1,0.54941,0.00018,27.29646]
[1777031859992,31.79,78242.38,0.1,0.54964,0.00018,27.29492]
[1777031865028,31.8,78242.11,0.1,0.54958,0.00018,27.29531]
[1777031871705,31.8,78241.16,0.1,0.54941,0.00018,27.29649]
[1777031876377,31.81,78242.58,0.1,0.54965,0.00018,27.29488]
[1777031877139,31.81,78247.85,0.1,0.5506,0.00018,27.28847]
[1777031882159,31.82,78247.55,0.1,0.55054,0.00018,27.28891]
[1777031883158,31.82,78254.47,0.1,0.55178,0.00018,27.28028]
[1777031888189,31.82,78256.73,0.1,0.55219,0.00018,27.27742]
[1777031893235,31.82,78258.1,0.1,0.55243,0.00018,27.27567]
[1777031898281,31.83,78259.08,0.1,0.55261,0.00018,27.27441]
[1777031899146,31.83,78264.78,0.1,0.55363,0.00018,27.26695]
[1777031904208,31.83,78266.77,0.1,0.55399,0.00018,27.26431]
[1777031908479,31.83,78268.19,0.1,0.55425,0.00018,27.26241]
[1777031910185,31.83,78280.93,0.1,0.55654,0.00018,27.24482]
[1777031912141,31.83,78282.01,0.1,0.55674,0.00018,27.2399]
[1777031916746,31.83,78279.26,0.1,0.55624,0.00018,27.24381]
[1777031917126,31.83,78279.5,0.1,0.55628,0.00018,27.24347]
[1777031920152,31.83,78270.65,0.1,0.55469,0.00018,27.25573]
[1777031921125,31.83,78265.34,0.1,0.55373,0.00018,27.26287]
[1777031926203,31.83,78265.67,0.1,0.55379,0.00018,27.26244]
[1777031931251,31.83,78265.49,0.1,0.55376,0.00018,27.26269]
[1777031936286,31.83,78265.89,0.1,0.55383,0.00018,27.26217]
[1777031941322,31.83,78265.47,0.1,0.55375,0.00018,27.26275]
[1777031946348,31.84,78265.85,0.1,0.55382,0.00018,27.26225]
[1777031951382,31.84,78266.34,0.1,0.55391,0.00018,27.26161]
[1777031956469,31.84,78266.3,0.1,0.5539,0.00018,27.26168]
[1777031961527,31.84,78264.47,0.1,0.55357,0.00018,27.26413]
[1777031966597,31.84,78265.07,0.1,0.55367,0.00018,27.26335]
[1777031971662,31.84,78263.97,0.1,0.55348,0.00018,27.26144]
[1777031976719,31.84,78264.65,0.1,0.5536,0.00018,27.26055]
[1777031981740,31.84,78260.2,0.1,0.5528,0.00018,27.26641]
[1777031983302,31.84,78259.75,0.1,0.55272,0.00018,27.26699]
[1777031988357,31.84,78261.42,0.1,0.55302,0.00018,27.2648]
[1777031993426,31.84,78262.46,0.1,0.55321,0.00018,27.26342]
[1777031998435,31.84,78263.13,0.1,0.55333,0.00018,27.26252]
[1777032002250,31.84,78268.95,0.1,0.55438,0.00018,27.25475]
[1777032007292,31.84,78268.73,0.1,0.55434,0.00018,27.25507]
[1777032012684,31.84,78267.76,0.1,0.55416,0.00018,27.25636]
[1777032017176,31.84,78269.56,0.1,0.55449,0.00018,27.25392]
[1777032021853,31.84,78264.8,0.1,0.55363,0.00018,27.26029]
[1777032022301,31.84,78260.15,0.1,0.5528,0.00018,27.26639]
[1777032022816,31.84,78260.15,0.1,0.5528,0.00018,27.26639]
[1777032023075,31.84,78260.15,0.1,0.5528,0.00018,27.26639]
[1777032023113,31.84,78260.15,0.1,0.5528,0.00018,27.26639]
[1777032023323,31.84,78260.15,0.1,0.5528,0.00018,27.26639]
[1777032023330,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032023381,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032023535,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032023590,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032023814,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032023864,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032024047,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032024106,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032024250,31.84,78260.16,0.1,0.5528,0.00018,27.26638]
[1777032024153,31.84,78256.27,0.1,0.5521,0.00018,27.27139]
[1777032025976,31.84,78256.27,0.1,0.5521,0.00018,27.27139]
[1777032026182,31.84,78259.67,0.1,0.55271,0.00018,27.26701]
[1777032028178,31.84,78264.64,0.1,0.55361,0.00018,27.26049]
[1777032028796,31.84,78264.64,0.1,0.55361,0.00018,27.26049]
[1777032029258,31.84,78263.91,0.1,0.55347,0.00018,27.26147]
[1777032034303,31.84,78262.04,0.1,0.55314,0.00018,27.26056]
[1777032039331,31.84,78261.14,0.1,0.55298,0.00018,27.26172]
[1777032044363,31.84,78257.75,0.1,0.55237,0.00018,27.26611]
[1777032049403,31.84,78256.45,0.1,0.55213,0.00018,27.26782]
[1777032054465,31.84,78254.44,0.1,0.55176,0.00018,27.27042]
[1777032059852,31.85,78256.08,0.1,0.55206,0.00018,27.26836]
[1777032064900,31.85,78256.21,0.1,0.55208,0.00018,27.26823]
[1777032066418,31.85,78262.08,0.1,0.55313,0.00018,27.26065]
[1777032071422,31.85,78260.32,0.1,0.55281,0.00018,27.26299]
[1777032073340,31.86,78254.93,0.1,0.55184,0.00018,27.26992]
[1777032073854,31.86,78254.93,0.1,0.55184,0.00018,27.26992]
[1777032073941,31.86,78254.93,0.1,0.55184,0.00018,27.26992]
[1777032074122,31.86,78253.64,0.1,0.55161,0.00018,27.27156]
[1777032079536,31.86,78250.35,0.1,0.55101,0.00018,27.27569]
[1777032084571,31.86,78250.3,0.1,0.551,0.00018,27.27578]
[1777032089605,31.86,78252.76,0.1,0.55144,0.00018,27.27272]
[1777032093654,31.86,78252.77,0.1,0.55144,0.00018,27.26934]
[1777032094288,31.86,78253.43,0.1,0.55156,0.00018,27.26852]
[1777032095632,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032095684,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032095842,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032096031,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032096086,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032096253,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032096320,31.86,78253.46,0.1,0.55157,0.00018,27.26847]
[1777032096350,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096458,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096530,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096661,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096714,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096880,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032096958,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097107,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097142,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097328,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097379,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097417,31.86,78244.99,0.1,0.55004,0.00018,27.27894]
[1777032097152,31.86,78243.93,0.1,0.54985,0.00018,27.28022]
[1777032097612,31.86,78243.93,0.1,0.54985,0.00018,27.28022]
[1777032097683,31.86,78243.93,0.1,0.54985,0.00018,27.28022]
[1777032097809,31.86,78243.93,0.1,0.54985,0.00018,27.28022]
[1777032098380,31.86,78251.03,0.1,0.55114,0.00018,27.27148]
[1777032098776,31.86,78251.03,0.1,0.55114,0.00018,27.27148]
[1777032098821,31.86,78251.03,0.1,0.55114,0.00018,27.27148]
[1777032098895,31.86,78250.07,0.1,0.55096,0.00018,27.27267]
[1777032100302,31.86,78250.07,0.1,0.55096,0.00018,27.27267]
[1777032100381,31.86,78250.07,0.1,0.55096,0.00018,27.27267]
[1777032100399,31.86,78250.07,0.1,0.55096,0.00018,27.27267]
[1777032100404,31.86,78250.7,0.1,0.55108,0.00018,27.27188]
[1777032100584,31.86,78250.7,0.1,0.55108,0.00018,27.27188]
[1777032101689,31.86,78263.91,0.1,0.55346,0.00018,27.25491]
[1777032102814,31.86,78263.91,0.1,0.55346,0.00018,27.25491]
[1777032102859,31.86,78263.91,0.1,0.55346,0.00018,27.25491]
[1777032102949,31.86,78263.91,0.1,0.55346,0.00018,27.25491]
[1777032103023,31.86,78269.33,0.1,0.55443,0.00018,27.24768]
[1777032104129,31.86,78269.33,0.1,0.55443,0.00018,27.24768]
[1777032104364,31.86,78269.45,0.1,0.55446,0.00018,27.24752]
[1777032109751,31.86,78273.56,0.1,0.55519,0.00018,27.24195]
[1777032114782,31.86,78273.45,0.1,0.55517,0.00018,27.24211]
[1777032120823,31.86,78274.48,0.1,0.55536,0.00018,27.24071]
[1777032125859,31.86,78276.89,0.1,0.55579,0.00018,27.23738]
[1777032130894,31.86,78276.42,0.1,0.5557,0.00018,27.23803]
[1777032134141,31.86,78276.21,0.1,0.55567,0.00018,27.23833]
[1777032134193,31.86,78276.21,0.1,0.55567,0.00018,27.23833]
[1777032134224,31.86,78276.21,0.1,0.55567,0.00018,27.23833]
[1777032134290,31.86,78276.21,0.1,0.55567,0.00018,27.23833]
[1777032134391,31.86,78274.46,0.1,0.55535,0.00018,27.24075]
[1777032136205,31.86,78274.45,0.1,0.55535,0.00018,27.24076]
[1777032136306,31.86,78267.46,0.1,0.55409,0.00018,27.25026]
[1777032136865,31.86,78267.46,0.1,0.55409,0.00018,27.25026]
[1777032136940,31.86,78267.46,0.1,0.55409,0.00018,27.25026]
[1777032136991,31.86,78261.02,0.1,0.55293,0.00018,27.25877]
[1777032138278,31.86,78261.02,0.1,0.55293,0.00018,27.25877]
[1777032138286,31.86,78257.12,0.1,0.55223,0.00018,27.26381]
[1777032139959,31.86,78256.81,0.1,0.55217,0.00018,27.2642]
[1777032143986,31.86,78263.6,0.1,0.5534,0.00018,27.25536]
[1777032149021,31.86,78258.26,0.1,0.55244,0.00018,27.26233]
[1777032150530,31.86,78258.74,0.1,0.55252,0.00018,27.26171]
[1777032150566,31.86,78258.74,0.1,0.55252,0.00018,27.26171]
[1777032151034,31.86,78259.21,0.1,0.55261,0.00018,27.25771]
[1777032152924,31.86,78259.03,0.1,0.55258,0.00018,27.25794]
[1777032153183,31.86,78259.03,0.1,0.55258,0.00018,27.25794]
[1777032153285,31.86,78257.17,0.1,0.55225,0.00018,27.26034]
[1777032154619,31.86,78257.17,0.1,0.55224,0.00018,27.26035]
[1777032154678,31.86,78257.17,0.1,0.55224,0.00018,27.26035]
[1777032155065,31.86,78258.18,0.1,0.55242,0.00018,27.25906]
[1777032156070,31.86,78263.23,0.1,0.55333,0.00018,27.25249]
[1777032161107,31.86,78264.44,0.1,0.55355,0.00018,27.25091]
[1777032162718,31.86,78263.08,0.1,0.55331,0.00018,27.2527]
[1777032163433,31.86,78263.08,0.1,0.55331,0.00018,27.2527]
[1777032163446,31.86,78311.16,0.1,0.56194,0.00018,27.18307]
[1777032164243,31.86,78311.16,0.1,0.56194,0.00018,27.18307]
[1777032164422,31.86,78311.16,0.1,0.56194,0.00018,27.18307]
[1777032164461,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032164828,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032164990,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032165080,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032165292,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032165423,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032165486,31.86,78335.67,0.1,0.56634,0.00018,27.14266]
[1777032165443,31.86,78333.07,0.1,0.56587,0.00018,27.14711]
[1777032165605,31.86,78333.07,0.1,0.56587,0.00018,27.14711]
[1777032165762,31.86,78333.07,0.1,0.56587,0.00018,27.14711]
[1777032165886,31.86,78333.07,0.1,0.56587,0.00018,27.14711]
[1777032166256,31.86,78333.07,0.1,0.56587,0.00018,27.14711]
[1777032166358,31.86,78332.53,0.1,0.56577,0.00018,27.14804]
[1777032167507,31.86,78332.44,0.1,0.56576,0.00018,27.14819]
[1777032167562,31.86,78332.44,0.1,0.56576,0.00018,27.14819]
[1777032168440,31.86,78332.44,0.1,0.56576,0.00018,27.14819]
[1777032168496,31.86,78331.97,0.1,0.56567,0.00018,27.149]
[1777032169178,31.87,78331.73,0.1,0.56563,0.00018,27.14943]
[1777032171626,31.87,78331.13,0.1,0.56552,0.00018,27.15047]
[1777032177221,31.87,78331.54,0.1,0.56558,0.00018,27.14988]
[1777032182257,31.88,78333.78,0.1,0.56597,0.00018,27.14621]
[1777032187290,31.89,78331.93,0.1,0.56563,0.00018,27.14947]
[1777032192325,31.89,78326.53,0.1,0.56465,0.00018,27.15862]
[1777032197363,31.9,78330.53,0.1,0.56536,0.00018,27.15205]
[1777032203402,31.9,78330.57,0.1,0.56535,0.00018,27.15214]
[1777032205416,31.91,78321.66,0.1,0.56375,0.00018,27.16698]
[1777032208437,31.91,78312.66,0.1,0.56213,0.00018,27.18155]
[1777032213474,31.92,78308.53,0.1,0.56139,0.00018,27.18477]
[1777032214924,31.92,78307.94,0.1,0.56128,0.00018,27.18571]
[1777032214944,31.92,78307.94,0.1,0.56128,0.00018,27.18571]
[1777032216493,31.92,78297.04,0.1,0.55933,0.00018,27.20239]
[1777032218965,31.93,78297.6,0.1,0.55942,0.00018,27.20159]
[1777032224630,31.93,78298.02,0.1,0.55949,0.00018,27.20103]
[1777032226988,31.93,78298.02,0.1,0.55949,0.00018,27.20107]
[1777032227038,31.93,78298.02,0.1,0.55949,0.00018,27.20107]
[1777032228577,31.93,78290.47,0.1,0.55813,0.00018,27.21226]
[1777032229595,31.93,78290.47,0.1,0.55813,0.00018,27.21226]
[1777032229624,31.93,78290.47,0.1,0.55813,0.00018,27.21226]
[1777032229687,31.93,78291.85,0.1,0.55838,0.00018,27.21022]
[1777032235625,31.93,78291.61,0.1,0.55834,0.00018,27.21059]
[1777032236634,31.94,78297.28,0.1,0.55935,0.00018,27.2022]
[1777032241674,31.94,78297.43,0.1,0.55937,0.00018,27.20205]
[1777032246861,31.94,78295.84,0.1,0.55908,0.00018,27.20449]
[1777032256773,31.95,78296.6,0.1,0.5592,0.00018,27.20349]
[1777032261807,31.96,78295.71,0.1,0.55904,0.00018,27.20489]
[1777032266842,31.96,78292.53,0.1,0.55846,0.00018,27.20964]
[1777032271877,31.96,78288.37,0.1,0.55772,0.00018,27.2123]
[1777032276912,31.96,78286.77,0.1,0.55744,0.00018,27.21454]
[1777032281227,31.95,78286.63,0.1,0.55742,0.00018,27.2147]
[1777032281306,31.95,78286.63,0.1,0.55742,0.00018,27.2147]
[1777032281371,31.95,78286.63,0.1,0.55742,0.00018,27.2147]
[1777032281444,31.95,78286.63,0.1,0.55742,0.00018,27.2147]
[1777032281545,31.95,78283.51,0.1,0.55687,0.00018,27.21913]
[1777032283564,31.95,78276.99,0.1,0.5557,0.00018,27.22828]
[1777032288575,31.95,78278.12,0.1,0.5559,0.00018,27.22673]
[1777032290558,31.95,78267.48,0.1,0.55399,0.00018,27.24119]
[1777032290876,31.95,78267.48,0.1,0.55399,0.00018,27.24119]
[1777032291266,31.95,78267.48,0.1,0.55399,0.00018,27.24119]
[1777032291413,31.95,78267.48,0.1,0.55399,0.00018,27.24119]
[1777032291543,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032291687,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032291842,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032291964,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032292042,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032292142,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032292244,31.95,78251.23,0.1,0.55107,0.00018,27.26209]
[1777032292345,31.95,78242.64,0.1,0.54952,0.00018,27.27257]
[1777032294049,31.96,78247.93,0.1,0.55047,0.00018,27.26619]
[1777032295761,31.96,78247.12,0.1,0.55033,0.00018,27.26719]
[1777032295832,31.96,78247.12,0.1,0.55033,0.00018,27.26719]
[1777032296091,31.96,78246.33,0.1,0.55018,0.00018,27.26816]
[1777032299388,31.97,78245.84,0.1,0.55007,0.00018,27.26894]
[1777032299600,31.98,78242.92,0.1,0.54954,0.00018,27.27252]
[1777032299776,31.98,78242.92,0.1,0.54954,0.00018,27.27252]
[1777032302446,31.99,78255.51,0.1,0.55179,0.00018,27.25717]
[1777032302831,31.99,78255.51,0.1,0.55179,0.00018,27.25717]
[1777032303524,32.0,78254.94,0.1,0.55167,0.00018,27.25802]
[1777032308578,32.04,78256.63,0.1,0.55193,0.00018,27.25629]
[1777032312698,32.04,78261.89,0.1,0.55287,0.00018,27.24961]
[1777032315540,32.04,78256.0,0.1,0.55181,0.00018,27.25716]
[1777032315700,32.04,78256.0,0.1,0.55181,0.00018,27.25716]
[1777032316562,32.06,78255.97,0.1,0.55179,0.00018,27.25738]
[1777032318598,32.06,78247.84,0.1,0.55032,0.00018,27.26746]
[1777032320561,32.07,78246.9,0.1,0.55015,0.00018,27.26863]
[1777032325723,32.07,78243.17,0.1,0.54948,0.00018,27.27317]
[1777032328659,32.08,78248.94,0.1,0.5505,0.00018,27.26628]
[1777032331701,32.08,78254.07,0.1,0.55142,0.00018,27.25662]
[1777032337002,32.09,78255.16,0.1,0.55161,0.00018,27.25535]
[1777032342044,32.1,78255.23,0.1,0.55161,0.00018,27.25535]
[1777032347094,32.11,78255.95,0.1,0.55173,0.00018,27.25453]
[1777032348669,32.11,78262.38,0.1,0.55288,0.00018,27.24639]
[1777032352579,32.11,78268.27,0.1,0.55392,0.00018,27.23877]
[1777032357622,32.12,78266.87,0.1,0.55367,0.00018,27.24064]
[1777032362623,32.12,78267.12,0.1,0.55371,0.00018,27.24033]
[1777032364626,32.12,78274.57,0.1,0.55504,0.00018,27.2304]
[1777032367583,32.12,78275.68,0.1,0.55523,0.00018,27.22892]
[1777032372607,32.12,78277.6,0.1,0.55558,0.00018,27.22631]
[1777032377654,32.12,78276.6,0.1,0.5554,0.00018,27.22766]
[1777032382691,32.12,78271.15,0.1,0.55443,0.00018,27.23499]
[1777032387662,32.12,78264.19,0.1,0.55319,0.00018,27.24415]
[1777032392662,32.12,78261.45,0.1,0.5527,0.00018,27.24428]
[1777032395682,32.12,78266.89,0.1,0.55368,0.00018,27.23721]
[1777032399521,32.11,78273.91,0.1,0.55493,0.00018,27.22784]
[1777032404807,32.11,78274.65,0.1,0.55507,0.00018,27.22681]
[1777032410113,32.11,78273.16,0.1,0.55481,0.00018,27.22879]
[1777032415160,32.11,78270.74,0.1,0.55438,0.00018,27.232]
[1777032420236,32.11,78275.49,0.1,0.55523,0.00018,27.22557]
[1777032424665,32.1,78282.06,0.1,0.5564,0.00018,27.21648]
[1777032429667,32.1,78284.5,0.1,0.55684,0.00018,27.21305]
[1777032434680,32.1,78284.18,0.1,0.55679,0.00018,27.21346]
[1777032436100,32.1,78283.98,0.1,0.55675,0.00018,27.21372]
[1777032436664,32.1,78283.82,0.1,0.55673,0.00018,27.21394]
[1777032441737,32.09,78280.77,0.1,0.55619,0.00018,27.21817]
[1777032446793,32.09,78284.12,0.1,0.55679,0.00018,27.21343]
[1777032450096,32.09,78279.09,0.1,0.55589,0.00018,27.22042]
[1777032455410,32.09,78278.82,0.1,0.55585,0.00018,27.21736]
[1777032460485,32.08,78278.63,0.1,0.55582,0.00018,27.21759]
[1777032464416,32.08,78277.78,0.1,0.55568,0.00018,27.21873]
[1777032464671,32.08,78274.23,0.1,0.55504,0.00018,27.22358]
[1777032465767,32.08,78264.73,0.1,0.55334,0.00018,27.23621]
[1777032467711,32.08,78259.9,0.1,0.55248,0.00018,27.24245]
[1777032468746,32.08,78253.83,0.1,0.55139,0.00018,27.2501]
[1777032469797,32.08,78253.83,0.1,0.55139,0.00018,27.2501]
[1777032470042,32.08,78254.35,0.1,0.55149,0.00018,27.24945]
[1777032470304,32.08,78254.35,0.1,0.55149,0.00018,27.24945]
[1777032471311,32.08,78236.79,0.1,0.54834,0.00018,27.27053]
[1777032476799,32.08,78238.92,0.1,0.54872,0.00018,27.26807]
[1777032477041,32.08,78239.38,0.1,0.5488,0.00018,27.26754]
[1777032477839,32.08,78239.38,0.1,0.5488,0.00018,27.26755]
[1777032483397,32.09,78242.57,0.1,0.54937,0.00018,27.26383]
[1777032488445,32.09,78243.58,0.1,0.54954,0.00018,27.2627]
[1777032493479,32.09,78241.54,0.1,0.54917,0.00018,27.26514]
[1777032494898,32.09,78241.54,0.1,0.54917,0.00018,27.26514]
[1777032494904,32.09,78241.54,0.1,0.54917,0.00018,27.26514]
[1777032494980,32.09,78241.54,0.1,0.54917,0.00018,27.26514]
[1777032495015,32.09,78241.54,0.1,0.54917,0.00018,27.26514]
[1777032495721,32.1,78229.68,0.1,0.54705,0.00018,27.2787]
[1777032496137,32.1,78229.68,0.1,0.54705,0.00018,27.2787]
[1777032496194,32.1,78229.68,0.1,0.54705,0.00018,27.2787]
[1777032496501,32.1,78229.68,0.1,0.54705,0.00018,27.27871]
[1777032498014,32.1,78230.35,0.1,0.54717,0.00018,27.27797]
[1777032498083,32.1,78230.35,0.1,0.54717,0.00018,27.27797]
[1777032498514,32.1,78230.01,0.1,0.5471,0.00018,27.27836]
[1777032501537,32.1,78238.41,0.1,0.54861,0.00018,27.26884]
[1777032502800,32.1,78238.41,0.1,0.54861,0.00018,27.26884]
[1777032502828,32.1,78238.41,0.1,0.54861,0.00018,27.26884]
[1777032502861,32.1,78238.29,0.1,0.54858,0.00018,27.26899]
[1777032503550,32.1,78241.05,0.1,0.54908,0.00018,27.26578]
[1777032504556,32.1,78247.49,0.1,0.55023,0.00018,27.25811]
[1777032506145,32.1,78248.05,0.1,0.55033,0.00018,27.25744]
[1777032506791,32.1,78248.59,0.1,0.55043,0.00018,27.25679]
[1777032508430,32.1,78248.53,0.1,0.55042,0.00018,27.25686]
[1777032511468,32.1,78244.66,0.1,0.54972,0.00018,27.26153]
[1777032515425,32.1,78245.41,0.1,0.54986,0.00018,27.25725]
[1777032515434,32.1,78245.41,0.1,0.54986,0.00018,27.25725]
[1777032515696,32.1,78245.41,0.1,0.54986,0.00018,27.25725]
[1777032515757,32.1,78245.41,0.1,0.54986,0.00018,27.25725]
[1777032515845,32.1,78240.69,0.1,0.54902,0.00018,27.26284]
[1777032517650,32.11,78234.57,0.1,0.54792,0.00018,27.26991]
[1777032518493,32.11,78234.57,0.1,0.54792,0.00018,27.26991]
[1777032518656,32.11,78236.7,0.1,0.5483,0.00018,27.26749]
[1777032523693,32.11,78237.05,0.1,0.54835,0.00018,27.26714]
[1777032528727,32.12,78233.71,0.1,0.54775,0.00018,27.27099]
[1777032529249,32.12,78233.71,0.1,0.54775,0.00018,27.27099]
[1777032529340,32.12,78233.71,0.1,0.54775,0.00018,27.27099]
[1777032529734,32.11,78226.21,0.1,0.54641,0.00018,27.27931]
[1777032534770,32.11,78221.76,0.1,0.54562,0.00018,27.28407]
[1777032539816,32.11,78224.33,0.1,0.54607,0.00018,27.28134]
[1777032540539,32.11,78224.33,0.1,0.54607,0.00018,27.28134]
[1777032540814,32.11,78224.58,0.1,0.54612,0.00018,27.28108]
[1777032541827,32.12,78218.07,0.1,0.54495,0.00018,27.288]
[1777032546857,32.12,78216.02,0.1,0.54458,0.00018,27.29015]
[1777032550884,32.12,78210.78,0.1,0.54364,0.00018,27.2955]
[1777032553901,32.12,78217.38,0.1,0.54482,0.00018,27.28874]
[1777032560951,32.12,78218.06,0.1,0.54494,0.00018,27.28804]
[1777032564978,32.12,78223.08,0.1,0.54584,0.00018,27.28273]
[1777032570311,32.12,78227.46,0.1,0.54663,0.00018,27.27796]
[1777032571524,32.12,78230.52,0.1,0.54718,0.00018,27.27459]
[1777032571578,32.12,78230.52,0.1,0.54718,0.00018,27.27459]
[1777032575040,32.12,78233.67,0.1,0.54774,0.00018,27.26772]
[1777032575207,32.12,78233.67,0.1,0.54774,0.00018,27.26772]
[1777032575650,32.12,78242.82,0.1,0.54938,0.00018,27.25714]
[1777032576793,32.12,78249.06,0.1,0.5505,0.00018,27.24966]
[1777032577962,32.12,78249.06,0.1,0.5505,0.00018,27.24966]
[1777032578906,32.12,78239.48,0.1,0.54878,0.00018,27.26105]
[1777032579373,32.12,78239.48,0.1,0.54878,0.00018,27.26105]
[1777032580631,32.12,78241.68,0.1,0.54917,0.00018,27.25848]
[1777032580708,32.12,78241.68,0.1,0.54917,0.00018,27.25848]
[1777032580850,32.12,78242.11,0.1,0.54925,0.00018,27.25797]
[1777032586024,32.12,78241.26,0.1,0.5491,0.00018,27.25896]
[1777032591080,32.12,78243.15,0.1,0.54944,0.00018,27.25673]
[1777032596295,32.12,78245.46,0.1,0.54985,0.00018,27.254]
[1777032601336,32.12,78244.83,0.1,0.54974,0.00018,27.25476]
[1777032603817,32.12,78245.37,0.1,0.54983,0.00018,27.25412]
[1777032609206,32.13,78248.07,0.1,0.55032,0.00018,27.25089]
[1777032614335,32.13,78251.86,0.1,0.55099,0.00018,27.24629]
[1777032614629,32.13,78251.86,0.1,0.55099,0.00018,27.24629]
[1777032614696,32.13,78262.57,0.1,0.55291,0.00018,27.2328]
[1777032616807,32.13,78262.57,0.1,0.55291,0.00018,27.2328]
[1777032616832,32.13,78261.94,0.1,0.55279,0.00018,27.23362]
[1777032622405,32.13,78266.34,0.1,0.55358,0.00018,27.22792]
[1777032624596,32.13,78272.84,0.1,0.55474,0.00018,27.21928]
[1777032625832,32.13,78272.84,0.1,0.55474,0.00018,27.21928]
[1777032626666,32.13,78284.54,0.1,0.55683,0.00018,27.20315]
[1777032628464,32.13,78283.54,0.1,0.55665,0.00018,27.20456]
[1777032628563,32.13,78290.36,0.1,0.55787,0.00018,27.19486]
[1777032629573,32.13,78284.73,0.1,0.55686,0.00018,27.20287]
[1777032634385,32.12,78287.87,0.1,0.55744,0.00018,27.19496]
[1777032634492,32.12,78287.66,0.1,0.5574,0.00018,27.19525]
[1777032639523,32.12,78290.83,0.1,0.55797,0.00018,27.19067]
[1777032644556,32.11,78293.9,0.1,0.55853,0.00018,27.18611]
[1777032646045,32.11,78292.88,0.1,0.55834,0.00018,27.1876]
[1777032646060,32.11,78292.88,0.1,0.55834,0.00018,27.1876]
[1777032646126,32.11,78292.88,0.1,0.55834,0.00018,27.1876]
[1777032646571,32.11,78300.66,0.1,0.55973,0.00018,27.17611]
[1777032647286,32.11,78305.52,0.1,0.5606,0.00018,27.16876]
[1777032649924,32.12,78305.56,0.1,0.5606,0.00018,27.16873]
[1777032650597,32.12,78302.09,0.1,0.55998,0.00018,27.17401]
[1777032655636,32.12,78298.19,0.1,0.55929,0.00018,27.17982]
[1777032656462,32.12,78298.19,0.1,0.55929,0.00018,27.17982]
[1777032660668,32.11,78290.21,0.1,0.55787,0.00018,27.19139]
[1777032665703,32.1,78294.71,0.1,0.55869,0.00018,27.18476]
[1777032668859,32.1,78291.4,0.1,0.5581,0.00018,27.18954]
[1777032668907,32.1,78291.4,0.1,0.5581,0.00018,27.18954]
[1777032669006,32.1,78289.41,0.1,0.55775,0.00018,27.1924]
[1777032670738,32.1,78277.81,0.1,0.55567,0.00018,27.20873]
[1777032674789,32.1,78283.14,0.1,0.55662,0.00018,27.20133]
[1777032676780,32.1,78275.91,0.1,0.55533,0.00018,27.21135]
[1777032681815,32.1,78278.6,0.1,0.55581,0.00018,27.20765]
[1777032686970,32.1,78283.39,0.1,0.55667,0.00018,27.20097]
[1777032686850,32.1,78291.18,0.1,0.55806,0.00018,27.18985]
[1777032691885,32.1,78293.84,0.1,0.55854,0.00018,27.18259]
[1777032696920,32.1,78295.16,0.1,0.55878,0.00018,27.18067]
[1777032701954,32.1,78297.42,0.1,0.55918,0.00018,27.17734]
[1777032705988,32.1,78305.16,0.1,0.56056,0.00018,27.16567]
[1777032711018,32.09,78300.21,0.1,0.55969,0.00018,27.17305]
[1777032716053,32.09,78303.53,0.1,0.56028,0.00018,27.16799]
[1777032717190,32.09,78302.72,0.1,0.56014,0.00018,27.16923]
[1777032717291,32.09,78303.34,0.1,0.56025,0.00018,27.16829]
[1777032720552,32.09,78303.34,0.1,0.56025,0.00018,27.16831]
[1777032722100,32.09,78294.55,0.1,0.55868,0.00018,27.18142]
[1777032724687,32.09,78296.98,0.1,0.55911,0.00018,27.17784]
[1777032725048,32.09,78294.06,0.1,0.55859,0.00018,27.18215]
[1777032726535,32.09,78293.76,0.1,0.55854,0.00018,27.1826]
[1777032726897,32.09,78291.65,0.1,0.55816,0.00018,27.18567]
[1777032727151,32.09,78281.35,0.1,0.55632,0.00018,27.20034]
[1777032728141,32.09,78281.35,0.1,0.55632,0.00018,27.20034]
[1777032732169,32.09,78275.08,0.1,0.5552,0.00018,27.20897]
[1777032737204,32.09,78273.0,0.1,0.55483,0.00018,27.21176]
[1777032738211,32.09,78279.82,0.1,0.55605,0.00018,27.20242]
[1777032742239,32.09,78285.28,0.1,0.55703,0.00018,27.19476]
[1777032747274,32.09,78282.39,0.1,0.55651,0.00018,27.19882]
[1777032748281,32.09,78287.49,0.1,0.55742,0.00018,27.1916]
[1777032754037,32.09,78290.2,0.1,0.55792,0.00018,27.18429]
[1777032756690,32.09,78298.25,0.1,0.55935,0.00018,27.17247]
[1777032757264,32.09,78298.25,0.1,0.55935,0.00018,27.17247]
[1777032757705,32.08,78302.19,0.1,0.56006,0.00018,27.16655]
[1777032761109,32.08,78297.08,0.1,0.55915,0.00018,27.17419]
[1777032766201,32.08,78297.69,0.1,0.55925,0.00018,27.1733]
[1777032771233,32.09,78295.37,0.1,0.55884,0.00018,27.17674]
[1777032773937,32.09,78288.97,0.1,0.5577,0.00018,27.18606]
[1777032778991,32.09,78292.39,0.1,0.55831,0.00018,27.1811]
[1777032784008,32.09,78298.35,0.1,0.55937,0.00018,27.17233]
[1777032786880,32.09,78300.2,0.1,0.5597,0.00018,27.16957]
[1777032787042,32.09,78300.2,0.1,0.5597,0.00018,27.16957]
[1777032787172,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787256,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787374,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787564,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787581,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787719,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787784,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787876,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032787999,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032788050,32.09,78304.62,0.1,0.56049,0.00018,27.16288]
[1777032788051,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788216,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788287,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788418,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788491,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788619,32.09,78311.68,0.1,0.56175,0.00018,27.15199]
[1777032788720,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032789346,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032789382,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032789705,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032789839,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032790074,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032790119,32.09,78316.79,0.1,0.56266,0.00018,27.14394]
[1777032789950,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790256,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790375,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790471,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790522,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790594,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790746,32.09,78310.4,0.1,0.56152,0.00018,27.154]
[1777032790813,32.09,78292.96,0.1,0.55841,0.00018,27.1803]
[1777032792607,32.09,78292.96,0.1,0.5584,0.00018,27.1804]
[1777032792657,32.09,78292.96,0.1,0.5584,0.00018,27.1804]
[1777032792747,32.09,78298.03,0.1,0.5593,0.00018,27.17294]
[1777032798957,32.09,78295.82,0.1,0.55892,0.00018,27.17613]
[1777032802666,32.09,78290.9,0.1,0.55804,0.00018,27.18327]
[1777032810720,32.09,78289.72,0.1,0.55783,0.00018,27.18498]
[1777032814748,32.08,78295.35,0.1,0.55884,0.00018,27.17335]
[1777032819781,32.08,78291.96,0.1,0.55824,0.00018,27.17827]
[1777032824820,32.08,78290.84,0.1,0.55805,0.00018,27.17985]
[1777032829852,32.07,78291.52,0.1,0.55817,0.00018,27.17881]
[1777032831866,32.07,78296.78,0.1,0.55912,0.00018,27.17106]
[1777032836902,32.07,78294.46,0.1,0.55871,0.00018,27.1744]
[1777032840827,32.08,78294.87,0.1,0.55877,0.00018,27.17393]
[1777032841118,32.08,78300.52,0.1,0.55977,0.00018,27.16562]
[1777032845072,32.1,78303.45,0.1,0.56027,0.00018,27.16141]
[1777032845100,32.1,78303.45,0.1,0.56027,0.00018,27.16141]
[1777032847083,32.1,78304.07,0.1,0.56038,0.00018,27.16049]
[1777032847138,32.1,78304.07,0.1,0.56038,0.00018,27.16049]
[1777032852511,32.1,78305.04,0.1,0.56055,0.00018,27.15903]
[1777032858058,32.1,78313.29,0.1,0.56202,0.00018,27.14634]
[1777032863087,32.12,78313.92,0.1,0.5621,0.00018,27.14563]
[1777032868121,32.12,78313.61,0.1,0.56204,0.00018,27.14617]
[1777032869301,32.12,78314.41,0.1,0.56218,0.00018,27.14492]
[1777032870137,32.12,78314.3,0.1,0.56216,0.00018,27.14511]
[1777032872269,32.12,78315.29,0.1,0.56234,0.00018,27.14016]
[1777032874164,32.12,78332.99,0.1,0.56549,0.00018,27.11139]
[1777032874691,32.12,78332.99,0.1,0.56549,0.00018,27.11139]
[1777032881215,32.12,78332.53,0.1,0.56541,0.00018,27.11214]
[1777032886248,32.12,78331.28,0.1,0.56519,0.00018,27.11423]
[1777032891287,32.13,78335.01,0.1,0.56585,0.00018,27.10802]
[1777032896318,32.13,78332.32,0.1,0.56537,0.00018,27.11255]
[1777032901353,32.13,78333.41,0.1,0.56556,0.00018,27.11074]
[1777032906387,32.13,78335.73,0.1,0.56598,0.00018,27.10683]
[1777032911631,32.13,78338.24,0.1,0.56642,0.00018,27.10259]
[1777032917465,32.13,78336.84,0.1,0.56617,0.00018,27.10499]
[1777032922500,32.13,78337.15,0.1,0.56623,0.00018,27.10447]
[1777032924131,32.13,78331.66,0.1,0.56525,0.00018,27.11371]
[1777032925241,32.13,78318.57,0.1,0.56292,0.00018,27.13508]
[1777032926529,32.13,78318.68,0.1,0.56294,0.00018,27.13492]
[1777032928856,32.13,78319.06,0.1,0.563,0.00018,27.13433]
[1777032930557,32.14,78312.02,0.1,0.56174,0.00018,27.14549]
[1777032935884,32.14,78314.43,0.1,0.56217,0.00018,27.13837]
[1777032940635,32.15,78321.38,0.1,0.5634,0.00018,27.12741]
[1777032945671,32.15,78322.96,0.1,0.56367,0.00018,27.12497]
[1777032946677,32.15,78314.61,0.1,0.56219,0.00018,27.1383]
[1777032950097,32.15,78314.57,0.1,0.56218,0.00018,27.13839]
[1777032950240,32.15,78314.57,0.1,0.56218,0.00018,27.13839]
[1777032952260,32.15,78304.9,0.1,0.56046,0.00018,27.1533]
[1777032954380,32.15,78303.77,0.1,0.56026,0.00018,27.15499]
[1777032954734,32.15,78302.91,0.1,0.56011,0.00018,27.15626]
[1777032959769,32.14,78297.67,0.1,0.55919,0.00018,27.16396]
[1777032964804,32.14,78297.41,0.1,0.55915,0.00018,27.16428]
[1777032969838,32.13,78299.16,0.1,0.55947,0.00018,27.16162]
[1777032972858,32.13,78294.32,0.1,0.55861,0.00018,27.16872]
[1777032977909,32.12,78292.74,0.1,0.55833,0.00018,27.17094]
[1777032980101,32.12,78291.95,0.1,0.55819,0.00018,27.1721]
[1777032980150,32.12,78291.95,0.1,0.55819,0.00018,27.1721]
[1777032985955,32.13,78294.97,0.1,0.55873,0.00018,27.16773]
[1777032990990,32.12,78295.54,0.1,0.55884,0.00018,27.16682]
[1777032994123,32.12,78295.85,0.1,0.5589,0.00018,27.16294]
[1777032994186,32.12,78295.85,0.1,0.5589,0.00018,27.16294]
[1777032996025,32.12,78304.07,0.1,0.56037,0.00018,27.15059]
[1777033001059,32.11,78303.76,0.1,0.56032,0.00018,27.15099]
[1777033003803,32.11,78306.1,0.1,0.56074,0.00018,27.1474]
[1777033003857,32.11,78306.1,0.1,0.56074,0.00018,27.1474]
[1777033009115,32.1,78310.24,0.1,0.56149,0.00018,27.14092]
[1777033011153,32.1,78317.87,0.1,0.56285,0.00018,27.12888]
[1777033013229,32.1,78317.87,0.1,0.56285,0.00018,27.1289]
[1777033013247,32.1,78319.03,0.1,0.56305,0.00018,27.12706]
[1777033017171,32.11,78330.15,0.1,0.56503,0.00018,27.10899]
[1777033018184,32.11,78335.63,0.1,0.566,0.00018,27.09982]
[1777033023213,32.11,78337.32,0.1,0.5663,0.00018,27.09701]
[1777033026350,32.11,78340.83,0.1,0.56692,0.00018,27.091]
[1777033027082,32.11,78340.83,0.1,0.56692,0.00018,27.09101]
[1777033027266,32.11,78340.83,0.1,0.56692,0.00018,27.09101]
[1777033032083,32.11,78341.78,0.1,0.56709,0.00018,27.08942]
[1777033032348,32.11,78341.78,0.1,0.56709,0.00018,27.08942]
[1777033042359,32.11,78348.54,0.1,0.56829,0.00018,27.0776]
[1777033045378,32.11,78336.37,0.1,0.56613,0.00018,27.09863]
[1777033050413,32.11,78332.93,0.1,0.56552,0.00018,27.10444]
[1777033053433,32.11,78339.01,0.1,0.5666,0.00018,27.09075]
[1777033058757,32.11,78335.94,0.1,0.56606,0.00018,27.09598]
[1777033064513,32.12,78336.36,0.1,0.56613,0.00018,27.0953]
[1777033066262,32.12,78341.13,0.1,0.56698,0.00018,27.08717]
[1777033066467,32.12,78341.13,0.1,0.56698,0.00018,27.08717]
[1777033068906,32.12,78345.48,0.1,0.56775,0.00018,27.07965]
[1777033069258,32.12,78345.48,0.1,0.56775,0.00018,27.07965]
[1777033074011,32.12,78347.97,0.1,0.56819,0.00018,27.07534]
[1777033079348,32.12,78346.51,0.1,0.56792,0.00018,27.07795]
[1777033084886,32.13,78343.64,0.1,0.56741,0.00018,27.08301]
[1777033090692,32.13,78341.68,0.1,0.56705,0.00018,27.08648]
[1777033096474,32.13,78339.77,0.1,0.56671,0.00018,27.08981]
[1777033104791,32.14,78338.19,0.1,0.56642,0.00018,27.09257]
[1777033109826,32.14,78337.87,0.1,0.56636,0.00018,27.09315]
[1777033115127,32.14,78341.19,0.1,0.56696,0.00018,27.0841]
[1777033120903,32.14,78345.42,0.1,0.5677,0.00018,27.07684]
[1777033125939,32.14,78342.52,0.1,0.56718,0.00018,27.0819]
[1777033130974,32.14,78341.4,0.1,0.56698,0.00018,27.08386]
[1777033136013,32.15,78341.68,0.1,0.56703,0.00018,27.08341]
[1777033141046,32.16,78340.04,0.1,0.56672,0.00018,27.08643]
[1777033146081,32.16,78334.97,0.1,0.56582,0.00018,27.09505]
[1777033151116,32.16,78334.66,0.1,0.56576,0.00018,27.09558]
[1777033155445,32.16,78338.17,0.1,0.56638,0.00018,27.08966]
[1777033155450,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033155811,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033155982,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033156208,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033156783,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033157078,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033157500,32.16,78314.67,0.1,0.5622,0.00018,27.1281]
[1777033157209,32.16,78272.11,0.1,0.55462,0.00018,27.19009]
[1777033158484,32.16,78272.11,0.1,0.55462,0.00018,27.19009]
[1777033158174,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033158719,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033158809,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033158966,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033159233,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033159304,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033159379,32.16,78257.18,0.1,0.55195,0.00018,27.20949]
[1777033159433,32.16,78243.25,0.1,0.54946,0.00018,27.22648]
[1777033160397,32.16,78243.25,0.1,0.54946,0.00018,27.22648]
[1777033160464,32.16,78253.05,0.1,0.55121,0.00018,27.21463]
[1777033161128,32.16,78253.05,0.1,0.55121,0.00018,27.21463]
[1777033161270,32.16,78253.05,0.1,0.55121,0.00018,27.21463]
[1777033161511,32.16,78261.06,0.1,0.55264,0.00018,27.20454]
[1777033161624,32.16,78261.06,0.1,0.55264,0.00018,27.20454]
[1777033162233,32.16,78262.43,0.1,0.55289,0.00018,27.20279]
[1777033162617,32.16,78262.43,0.1,0.55289,0.00018,27.20279]
[1777033165274,32.16,78263.8,0.1,0.55313,0.00018,27.20102]
[1777033165333,32.16,78263.8,0.1,0.55313,0.00018,27.20102]
[1777033165363,32.16,78267.26,0.1,0.55375,0.00018,27.1965]
[1777033167340,32.16,78267.64,0.1,0.55382,0.00018,27.196]
[1777033167383,32.16,78267.64,0.1,0.55382,0.00018,27.196]
[1777033167425,32.16,78268.7,0.1,0.55401,0.00018,27.1946]
[1777033169282,32.16,78256.63,0.1,0.55185,0.00018,27.21015]
[1777033170289,32.16,78243.99,0.1,0.54959,0.00018,27.22557]
[1777033171296,32.16,78237.17,0.1,0.54837,0.00018,27.23015]
[1777033173310,32.16,78245.98,0.1,0.54995,0.00018,27.21983]
[1777033174318,32.16,78252.44,0.1,0.55111,0.00018,27.21198]
[1777033175114,32.16,78252.44,0.1,0.55111,0.00018,27.21198]
[1777033175336,32.16,78254.21,0.1,0.55142,0.00018,27.20979]
[1777033179436,32.16,78260.56,0.1,0.55256,0.00018,27.20179]
[1777033185219,32.16,78260.54,0.1,0.55255,0.00018,27.20183]
[1777033185394,32.16,78261.12,0.1,0.55266,0.00018,27.20109]
[1777033189365,32.16,78263.35,0.1,0.55306,0.00018,27.19821]
[1777033189391,32.16,78263.35,0.1,0.55306,0.00018,27.19821]
[1777033189456,32.16,78264.87,0.1,0.55333,0.00018,27.19624]
[1777033192455,32.16,78271.75,0.1,0.55456,0.00018,27.18714]
[1777033194456,32.16,78281.87,0.1,0.55637,0.00018,27.17331]
[1777033199492,32.16,78282.78,0.1,0.55653,0.00018,27.17203]
[1777033201509,32.16,78288.78,0.1,0.5576,0.00018,27.16353]
[1777033205539,32.15,78277.91,0.1,0.55566,0.00018,27.17876]
[1777033210571,32.15,78281.54,0.1,0.55631,0.00018,27.17374]
[1777033211578,32.15,78265.58,0.1,0.55346,0.00018,27.19526]
[1777033211862,32.15,78265.58,0.1,0.55346,0.00018,27.19526]
[1777033212603,32.15,78249.2,0.1,0.55053,0.00018,27.2159]
[1777033214597,32.15,78251.04,0.1,0.55086,0.00018,27.21366]
[1777033219633,32.15,78251.04,0.1,0.55086,0.00018,27.21367]
[1777033224660,32.16,78250.37,0.1,0.55074,0.00018,27.21449]
[1777033224737,32.16,78249.29,0.1,0.55055,0.00018,27.21581]
[1777033224831,32.16,78249.29,0.1,0.55055,0.00018,27.21581]
[1777033225676,32.16,78249.64,0.1,0.55061,0.00018,27.21539]
[1777033230589,32.16,78255.46,0.1,0.55165,0.00018,27.20822]
[1777033235663,32.16,78255.95,0.1,0.55174,0.00018,27.20422]
[1777033239560,32.16,78250.06,0.1,0.55068,0.00018,27.21153]
[1777033244663,32.16,78251.33,0.1,0.55091,0.00018,27.20999]
[1777033249590,32.16,78258.38,0.1,0.55217,0.00018,27.20124]
[1777033252131,32.17,78260.29,0.1,0.55251,0.00018,27.19883]
[1777033252246,32.17,78260.29,0.1,0.55251,0.00018,27.19883]
[1777033252251,32.17,78260.29,0.1,0.55251,0.00018,27.19883]
[1777033252261,32.17,78260.29,0.1,0.55251,0.00018,27.19883]
[1777033252694,32.17,78260.29,0.1,0.55251,0.00018,27.19883]
[1777033252347,32.17,78266.06,0.1,0.55354,0.00018,27.19138]
[1777033253667,32.17,78272.41,0.1,0.55467,0.00018,27.18299]
[1777033254879,32.17,78279.16,0.1,0.55587,0.00018,27.17382]
[1777033258477,32.17,78271.16,0.1,0.55445,0.00018,27.18466]
[1777033259963,32.17,78271.16,0.1,0.55445,0.00018,27.18466]
[1777033260687,32.17,78270.79,0.1,0.55438,0.00018,27.18515]
[1777033263077,32.17,78275.01,0.1,0.55513,0.00018,27.17948]
[1777033263476,32.17,78278.11,0.1,0.55569,0.00018,27.17525]
[1777033268989,32.17,78278.23,0.1,0.55571,0.00018,27.17511]
[1777033274028,32.17,78275.28,0.1,0.55517,0.00018,27.17918]
[1777033275036,32.17,78280.45,0.1,0.5561,0.00018,27.1721]
[1777033280071,32.18,78282.67,0.1,0.55649,0.00018,27.16906]
[1777033285104,32.18,78279.97,0.1,0.556,0.00018,27.17286]
[1777033290145,32.18,78278.73,0.1,0.55578,0.00018,27.17461]
[1777033292154,32.18,78271.68,0.1,0.55452,0.00018,27.18075]
[1777033297189,32.18,78266.87,0.1,0.55367,0.00018,27.18709]
[1777033302224,32.18,78270.41,0.1,0.5543,0.00018,27.1824]
[1777033307259,32.18,78274.69,0.1,0.55507,0.00018,27.17665]
[1777033312293,32.18,78274.21,0.1,0.55498,0.00018,27.1773]
[1777033317329,32.18,78276.29,0.1,0.55535,0.00018,27.17448]
[1777033322364,32.18,78276.76,0.1,0.55544,0.00018,27.17384]
[1777033326392,32.18,78282.98,0.1,0.55655,0.00018,27.16525]
[1777033331427,32.17,78280.31,0.1,0.55608,0.00018,27.16885]
[1777033332401,32.17,78280.31,0.1,0.55608,0.00018,27.16885]
[1777033332526,32.17,78274.89,0.1,0.55511,0.00018,27.17629]
[1777033333310,32.17,78274.89,0.1,0.55511,0.00018,27.17629]
[1777033333447,32.17,78274.89,0.1,0.55511,0.00018,27.17629]
[1777033333828,32.17,78220.33,0.1,0.54535,0.00018,27.24206]
[1777033333923,32.17,78220.33,0.1,0.54535,0.00018,27.24206]
[1777033334071,32.17,78220.33,0.1,0.54535,0.00018,27.24206]
[1777033334412,32.17,78220.33,0.1,0.54535,0.00018,27.24206]
[1777033334588,32.17,78220.33,0.1,0.54535,0.00018,27.24206]
[1777033334653,32.18,78239.77,0.1,0.54883,0.00018,27.22055]
[1777033334941,32.18,78239.77,0.1,0.54883,0.00018,27.22055]
[1777033335653,32.18,78239.77,0.1,0.54883,0.00018,27.22055]
[1777033335755,32.18,78243.36,0.1,0.54947,0.00018,27.21636]
[1777033341818,32.22,78246.87,0.1,0.55004,0.00018,27.21264]
[1777033342785,32.24,78244.08,0.1,0.54953,0.00018,27.21609]
[1777033342832,32.24,78241.6,0.1,0.54908,0.00018,27.21902]
[1777033343526,32.24,78234.87,0.1,0.54788,0.00018,27.22676]
[1777033348805,32.24,78238.1,0.1,0.54845,0.00018,27.22313]
[1777033349265,32.24,78233.73,0.1,0.54767,0.00018,27.2281]
[1777033350824,32.25,78240.25,0.1,0.54883,0.00018,27.22068]
[1777033351075,32.25,78240.25,0.1,0.54883,0.00018,27.22068]
[1777033354754,32.25,78248.93,0.1,0.55038,0.00018,27.20707]
[1777033356057,32.27,78248.93,0.1,0.55036,0.00018,27.20722]
[1777033356721,32.28,78252.88,0.1,0.55105,0.00018,27.20259]
[1777033360501,32.33,78254.84,0.1,0.55134,0.00018,27.20067]
[1777033360681,32.34,78259.86,0.1,0.55222,0.00018,27.19459]
[1777033361172,32.34,78259.86,0.1,0.55222,0.00018,27.19459]
[1777033361332,32.34,78259.86,0.1,0.55222,0.00018,27.19459]
[1777033361395,32.34,78259.86,0.1,0.55222,0.00018,27.19459]
[1777033361656,32.33,78259.86,0.1,0.55223,0.00018,27.19449]
[1777033362663,32.33,78271.23,0.1,0.55426,0.00018,27.17977]
[1777033363486,32.33,78271.23,0.1,0.55426,0.00018,27.17977]
[1777033363526,32.33,78271.23,0.1,0.55426,0.00018,27.17977]
[1777033363647,32.33,78271.23,0.1,0.55426,0.00018,27.17977]
[1777033363727,32.33,78271.23,0.1,0.55426,0.00018,27.17977]
[1777033363749,32.33,78261.92,0.1,0.5526,0.00018,27.19185]
[1777033369712,32.39,78259.25,0.1,0.55205,0.00018,27.19587]
[1777033371727,32.39,78253.48,0.1,0.55102,0.00018,27.20302]
[1777033376759,32.39,78253.82,0.1,0.55108,0.00018,27.20267]
[1777033381799,32.4,78256.02,0.1,0.55146,0.00018,27.20001]
[1777033386857,32.4,78254.08,0.1,0.55111,0.00018,27.20243]
[1777033388844,32.4,78263.05,0.1,0.5527,0.00018,27.19127]
[1777033389099,32.4,78263.05,0.1,0.5527,0.00018,27.19127]
[1777033389854,32.4,78263.36,0.1,0.55276,0.00018,27.19088]
[1777033394900,32.41,78264.7,0.1,0.55299,0.00018,27.1892]
[1777033400207,32.43,78265.71,0.1,0.55315,0.00018,27.18814]
[1777033405215,32.44,78265.52,0.1,0.5531,0.00018,27.18851]
[1777033410272,32.44,78268.04,0.1,0.55355,0.00018,27.18529]
[1777033414863,32.43,78273.84,0.1,0.55459,0.00018,27.17423]
[1777033417893,32.41,78280.66,0.1,0.55583,0.00018,27.16471]
[1777033422895,32.37,78280.71,0.1,0.55589,0.00018,27.16411]
[1777033423857,32.36,78288.34,0.1,0.55726,0.00018,27.15337]
[1777033424234,32.36,78288.34,0.1,0.55726,0.00018,27.15337]
[1777033424294,32.36,78288.34,0.1,0.55726,0.00018,27.15337]
[1777033424383,32.35,78297.12,0.1,0.55882,0.00018,27.14077]
[1777033427063,32.36,78301.15,0.1,0.55953,0.00018,27.13486]
[1777033427817,32.36,78308.34,0.1,0.56081,0.00018,27.12409]
[1777033430213,32.36,78311.16,0.1,0.5613,0.00018,27.11981]
[1777033430835,32.36,78312.07,0.1,0.56146,0.00018,27.11842]
[1777033432814,32.36,78317.62,0.1,0.56245,0.00018,27.10982]
[1777033434421,32.36,78320.47,0.1,0.56295,0.00018,27.10534]
[1777033434826,32.36,78320.47,0.1,0.56295,0.00018,27.10534]
[1777033437357,32.36,78321.05,0.1,0.56305,0.00018,27.10445]
[1777033437413,32.36,78321.05,0.1,0.56305,0.00018,27.10445]
[1777033443435,32.37,78321.17,0.1,0.56306,0.00018,27.10434]
[1777033447230,32.37,78329.17,0.1,0.56447,0.00018,27.09153]
[1777033447402,32.37,78329.17,0.1,0.56447,0.00018,27.09153]
[1777033448340,32.37,78337.79,0.1,0.56599,0.00018,27.07735]
[1777033451284,32.37,78337.35,0.1,0.56591,0.00018,27.07812]
[1777033456344,32.38,78333.85,0.1,0.56529,0.00018,27.08401]
[1777033462321,32.38,78332.85,0.1,0.5651,0.00018,27.08576]
[1777033462422,32.38,78341.28,0.1,0.56659,0.00018,27.0717]
[1777033462997,32.38,78341.28,0.1,0.56659,0.00018,27.0717]
[1777033463722,32.38,78341.56,0.1,0.56664,0.00018,27.07122]
[1777033468883,32.38,78339.44,0.1,0.56626,0.00018,27.07479]
[1777033473889,32.38,78341.53,0.1,0.56664,0.00018,27.06784]
[1777033477496,32.38,78340.13,0.1,0.56639,0.00018,27.0702]
[1777033477544,32.38,78340.13,0.1,0.56639,0.00018,27.0702]
[1777033477609,32.38,78340.13,0.1,0.56639,0.00018,27.0702]
[1777033477703,32.38,78339.91,0.1,0.56636,0.00018,27.07057]
[1777033483510,32.38,78338.51,0.1,0.56611,0.00018,27.07291]
[1777033488544,32.38,78340.67,0.1,0.56649,0.00018,27.06926]
[1777033493580,32.38,78339.93,0.1,0.56636,0.00018,27.07049]
[1777033495598,32.38,78345.76,0.1,0.56739,0.00018,27.06056]
[1777033496368,32.38,78345.76,0.1,0.56739,0.00018,27.06056]
[1777033496864,32.38,78350.23,0.1,0.56818,0.00018,27.05287]
[1777033500314,32.38,78346.45,0.1,0.56751,0.00018,27.05944]
[1777033500426,32.38,78346.45,0.1,0.56751,0.00018,27.05944]
[1777033500455,32.38,78346.45,0.1,0.56751,0.00018,27.05944]
[1777033500476,32.38,78346.45,0.1,0.56751,0.00018,27.05944]
[1777033500506,32.38,78346.45,0.1,0.56751,0.00018,27.05944]
[1777033500898,32.38,78338.04,0.1,0.56602,0.00018,27.07373]
[1777033502643,32.41,78321.64,0.1,0.56308,0.00018,27.10094]
[1777033504657,32.43,78327.06,0.1,0.564,0.00018,27.09271]
[1777033509693,32.49,78325.53,0.1,0.56364,0.00018,27.09614]
[1777033515733,32.46,78328.27,0.1,0.56417,0.00018,27.09125]
[1777033520770,32.44,78326.41,0.1,0.56388,0.00018,27.09386]
[1777033525804,32.42,78324.6,0.1,0.56359,0.00018,27.09636]
[1777033530838,32.39,78326.16,0.1,0.56391,0.00018,27.09341]
[1777033535873,32.37,78324.94,0.1,0.56374,0.00018,27.09149]
[1777033537889,32.38,78310.24,0.1,0.56113,0.00018,27.11469]
[1777033538895,32.38,78310.24,0.1,0.56112,0.00018,27.11471]
[1777033543930,32.38,78311.98,0.1,0.56142,0.00018,27.11213]
[1777033546950,32.38,78316.85,0.1,0.56228,0.00018,27.10464]
[1777033548964,32.39,78326.55,0.1,0.564,0.00018,27.08926]
[1777033554000,32.38,78326.18,0.1,0.56393,0.00018,27.08981]
[1777033559035,32.37,78327.25,0.1,0.56414,0.00018,27.08786]
[1777033564071,32.35,78327.57,0.1,0.56424,0.00018,27.08692]
[1777033569337,32.34,78326.29,0.1,0.56402,0.00018,27.08894]
[1777033569996,32.34,78326.37,0.1,0.56403,0.00018,27.08879]
[1777033575022,32.34,78323.55,0.1,0.56354,0.00018,27.09329]
[1777033580193,32.34,78322.38,0.1,0.56334,0.00018,27.0951]
[1777033585210,32.34,78321.27,0.1,0.56313,0.00018,27.09693]
[1777033587160,32.34,78321.1,0.1,0.5631,0.00018,27.09722]
[1777033587895,32.34,78321.1,0.1,0.5631,0.00018,27.09722]
[1777033587918,32.34,78321.1,0.1,0.5631,0.00018,27.09722]
[1777033588020,32.35,78322.02,0.1,0.56326,0.00018,27.09581]
[1777033589829,32.36,78299.74,0.1,0.55929,0.00018,27.13022]
[1777033591512,32.36,78302.89,0.1,0.55984,0.00018,27.12557]
[1777033591613,32.36,78304.23,0.1,0.56009,0.00018,27.12018]
[1777033597320,32.37,78308.31,0.1,0.5608,0.00018,27.11409]
[1777033602355,32.37,78311.84,0.1,0.56142,0.00018,27.10877]
[1777033607446,32.38,78314.4,0.1,0.56187,0.00018,27.10489]
[1777033612481,32.38,78317.26,0.1,0.56237,0.00018,27.10051]
[1777033618523,32.38,78318.4,0.1,0.56256,0.00018,27.0988]
[1777033623558,32.39,78318.41,0.1,0.56256,0.00018,27.09886]
[1777033628594,32.39,78320.27,0.1,0.56288,0.00018,27.09599]
[1777033634636,32.4,78322.09,0.1,0.5632,0.00018,27.09318]
[1777033640683,32.4,78320.92,0.1,0.56298,0.00018,27.0951]
[1777033646719,32.4,78323.97,0.1,0.56352,0.00018,27.09032]
[1777033651757,32.41,78323.8,0.1,0.56349,0.00018,27.08723]
[1777033656801,32.41,78315.65,0.1,0.56204,0.00018,27.1001]
[1777033661829,32.41,78315.86,0.1,0.56208,0.00018,27.09982]
[1777033663246,32.41,78316.16,0.1,0.56213,0.00018,27.09936]
[1777033663337,32.41,78316.16,0.1,0.56213,0.00018,27.09936]
[1777033664849,32.41,78301.54,0.1,0.55954,0.00018,27.12152]
[1777033665271,32.41,78301.54,0.1,0.55954,0.00018,27.12152]
[1777033665338,32.41,78301.54,0.1,0.55954,0.00018,27.12152]
[1777033665855,32.41,78296.14,0.1,0.55859,0.00018,27.12941]
[1777033670891,32.41,78294.46,0.1,0.55829,0.00018,27.1318]
[1777033675986,32.41,78293.28,0.1,0.55809,0.00018,27.13347]
[1777033679172,32.41,78293.11,0.1,0.55806,0.00018,27.1337]
[1777033679954,32.4,78291.1,0.1,0.5577,0.00018,27.13654]
[1777033681971,32.4,78280.79,0.1,0.55588,0.00018,27.15088]
[1777033687006,32.4,78278.12,0.1,0.55541,0.00018,27.15446]
[1777033689022,32.4,78271.53,0.1,0.55424,0.00018,27.16325]
[1777033694055,32.4,78265.42,0.1,0.55316,0.00018,27.17121]
[1777033699092,32.4,78265.31,0.1,0.55313,0.00018,27.17137]
[1777033704125,32.4,78265.33,0.1,0.55314,0.00018,27.17132]
[1777033709160,32.4,78265.74,0.1,0.55322,0.00018,27.17076]
[1777033715448,32.39,78268.15,0.1,0.55365,0.00018,27.16423]
[1777033720920,32.39,78269.16,0.1,0.55384,0.00018,27.16285]
[1777033728293,32.38,78269.57,0.1,0.55392,0.00018,27.16226]
[1777033733328,32.38,78271.04,0.1,0.55418,0.00018,27.16028]
[1777033737112,32.38,78264.71,0.1,0.55306,0.00018,27.16851]
[1777033742392,32.38,78264.62,0.1,0.55304,0.00018,27.16864]
[1777033747428,32.39,78267.6,0.1,0.55357,0.00018,27.16483]
[1777033753471,32.38,78267.45,0.1,0.55354,0.00018,27.16499]
[1777033757284,32.38,78266.59,0.1,0.55339,0.00018,27.16607]
[1777033757500,32.38,78267.97,0.1,0.55364,0.00018,27.16428]
[1777033758514,32.38,78273.06,0.1,0.55454,0.00018,27.15759]
[1777033763542,32.38,78275.43,0.1,0.55497,0.00018,27.1544]
[1777033769584,32.37,78277.74,0.1,0.55538,0.00018,27.15125]
[1777033771272,32.37,78284.46,0.1,0.55658,0.00018,27.13862]
[1777033778647,32.37,78284.85,0.1,0.55666,0.00018,27.13803]
[1777033783685,32.37,78288.99,0.1,0.5574,0.00018,27.13218]
[1777033788717,32.36,78288.85,0.1,0.55737,0.00018,27.13234]
[1777033793757,32.36,78288.7,0.1,0.55735,0.00018,27.13252]
[1777033799795,32.36,78288.83,0.1,0.55738,0.00018,27.1323]
[1777033802350,32.36,78292.51,0.1,0.55803,0.00018,27.12705]
[1777033803256,32.36,78292.92,0.1,0.5581,0.00018,27.12646]
[1777033808277,32.36,78290.46,0.1,0.55767,0.00018,27.12994]
[1777033813409,32.35,78290.51,0.1,0.55768,0.00018,27.12984]
[1777033815661,32.35,78290.24,0.1,0.55764,0.00018,27.13021]
[1777033816298,32.35,78284.86,0.1,0.55668,0.00018,27.13778]
[1777033817312,32.35,78273.07,0.1,0.55459,0.00018,27.15383]
[1777033818334,32.35,78272.34,0.1,0.55446,0.00018,27.15479]
[1777033823342,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823344,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823405,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823472,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823527,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823782,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823825,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033823999,32.35,78269.31,0.1,0.55393,0.00018,27.15873]
[1777033824024,32.35,78270.44,0.1,0.55413,0.00018,27.15724]
[1777033828019,32.34,78267.54,0.1,0.55361,0.00018,27.16101]
[1777033828031,32.34,78267.54,0.1,0.55361,0.00018,27.16101]
[1777033828124,32.34,78267.54,0.1,0.55361,0.00018,27.16101]
[1777033828228,32.34,78265.43,0.1,0.55324,0.00018,27.16373]
[1777033828661,32.34,78265.43,0.1,0.55324,0.00018,27.16373]
[1777033828727,32.34,78265.43,0.1,0.55324,0.00018,27.16373]
[1777033828802,32.34,78265.43,0.1,0.55324,0.00018,27.16373]
[1777033828999,32.34,78265.43,0.1,0.55324,0.00018,27.16372]
[1777033830011,32.34,78255.06,0.1,0.5514,0.00018,27.1768]
[1777033835044,32.34,78257.67,0.1,0.55186,0.00018,27.17018]
[1777033838844,32.34,78260.26,0.1,0.55232,0.00018,27.16694]
[1777033838902,32.34,78260.26,0.1,0.55232,0.00018,27.16694]
[1777033839032,32.34,78260.26,0.1,0.55232,0.00018,27.16694]
[1777033839076,32.34,78260.26,0.1,0.55232,0.00018,27.16694]
[1777033839133,32.34,78262.64,0.1,0.55275,0.00018,27.16392]
[1777033839903,32.34,78262.64,0.1,0.55275,0.00018,27.16392]
[1777033845111,32.35,78261.94,0.1,0.55262,0.00018,27.16484]
[1777033848336,32.35,78261.62,0.1,0.55256,0.00018,27.16525]
[1777033848405,32.35,78261.56,0.1,0.55255,0.00018,27.16533]
[1777033849141,32.35,78260.63,0.1,0.55239,0.00018,27.1665]
[1777033854174,32.34,78262.77,0.1,0.55277,0.00018,27.16375]
[1777033857221,32.34,78261.51,0.1,0.55255,0.00018,27.16534]
[1777033857262,32.34,78261.51,0.1,0.55255,0.00018,27.16534]
[1777033857298,32.34,78261.85,0.1,0.55261,0.00018,27.1649]
[1777033859045,32.34,78261.85,0.1,0.55261,0.00018,27.1649]
[1777033859637,32.34,78261.87,0.1,0.55261,0.00018,27.16487]
[1777033859664,32.34,78261.87,0.1,0.55261,0.00018,27.16487]
[1777033860222,32.34,78269.02,0.1,0.55389,0.00018,27.15564]
[1777033861224,32.34,78275.52,0.1,0.55504,0.00018,27.14701]
[1777033865250,32.34,78280.97,0.1,0.55602,0.00018,27.13955]
[1777033870287,32.33,78283.89,0.1,0.55654,0.00018,27.13547]
[1777033875322,32.33,78283.67,0.1,0.5565,0.00018,27.13577]
[1777033878342,32.33,78274.34,0.1,0.55485,0.00018,27.14847]
[1777033883379,32.33,78271.09,0.1,0.55427,0.00018,27.15277]
[1777033886626,32.33,78271.21,0.1,0.55429,0.00018,27.15259]
[1777033886678,32.33,78271.21,0.1,0.55429,0.00018,27.15259]
[1777033886793,32.33,78271.21,0.1,0.55429,0.00018,27.15259]
[1777033887404,32.33,78271.28,0.1,0.55431,0.00018,27.15249]
[1777033892440,32.32,78269.97,0.1,0.55408,0.00018,27.15079]
[1777033897474,32.32,78268.66,0.1,0.55385,0.00018,27.15248]
[1777033902510,32.32,78267.84,0.1,0.55371,0.00018,27.15353]
[1777033904524,32.32,78274.73,0.1,0.55494,0.00018,27.14441]
[1777033909971,32.32,78273.83,0.1,0.55478,0.00018,27.14561]
[1777033909989,32.32,78273.83,0.1,0.55478,0.00018,27.14561]
[1777033910210,32.32,78274.04,0.1,0.55481,0.00018,27.14532]
[1777033915604,32.32,78274.35,0.1,0.55487,0.00018,27.14489]
[1777033919200,32.32,78270.61,0.1,0.55421,0.00018,27.14986]
[1777033919271,32.32,78270.61,0.1,0.55421,0.00018,27.14986]
[1777033919436,32.32,78269.73,0.1,0.55405,0.00018,27.15101]
[1777033924439,32.32,78265.84,0.1,0.55336,0.00018,27.15607]
[1777033925507,32.31,78260.73,0.1,0.55245,0.00018,27.1626]
[1777033928394,32.31,78254.17,0.1,0.55128,0.00018,27.17077]
[1777033929401,32.31,78248.39,0.1,0.55025,0.00018,27.17779]
[1777033934446,32.31,78246.14,0.1,0.54985,0.00018,27.18049]
[1777033939596,32.31,78245.1,0.1,0.54966,0.00018,27.18173]
[1777033944637,32.32,78246.64,0.1,0.54994,0.00018,27.17991]
[1777033949661,32.32,78247.1,0.1,0.55002,0.00018,27.17937]
[1777033954845,32.32,78243.57,0.1,0.54939,0.00018,27.18015]
[1777033954866,32.32,78243.57,0.1,0.54939,0.00018,27.18015]
[1777033954876,32.32,78243.57,0.1,0.54939,0.00018,27.18015]
[1777033954922,32.32,78243.57,0.1,0.54939,0.00018,27.18015]
[1777033955848,32.32,78242.06,0.1,0.54912,0.00018,27.18192]
[1777033955949,32.32,78247.31,0.1,0.55006,0.00018,27.17572]
[1777033961930,32.32,78248.21,0.1,0.55022,0.00018,27.17464]
[1777033966961,32.32,78250.46,0.1,0.55062,0.00018,27.17193]
[1777033971997,32.31,78248.76,0.1,0.55032,0.00018,27.17398]
[1777033977032,32.31,78250.81,0.1,0.55069,0.00018,27.1715]
[1777033982068,32.31,78249.32,0.1,0.55042,0.00018,27.1733]
[1777033986221,32.31,78252.21,0.1,0.55094,0.00018,27.16979]
[1777033986319,32.31,78257.99,0.1,0.55197,0.00018,27.16264]
[1777033987314,32.31,78257.99,0.1,0.55197,0.00018,27.16264]
[1777033987415,32.31,78268.54,0.1,0.55385,0.00018,27.14914]
[1777033988338,32.31,78266.95,0.1,0.55356,0.00018,27.15122]
[1777033990841,32.32,78268.62,0.1,0.55386,0.00018,27.14905]
[1777033991421,32.32,78269.68,0.1,0.55405,0.00018,27.14766]
[1777033992446,32.32,78280.63,0.1,0.556,0.00018,27.13293]
[1777033993430,32.32,78282.75,0.1,0.55638,0.00018,27.12999]
[1777033993866,32.32,78282.75,0.1,0.55638,0.00018,27.12999]
[1777033994151,32.31,78282.75,0.1,0.55638,0.00018,27.12999]
[1777033999159,32.31,78280.92,0.1,0.55605,0.00018,27.1325]
[1777034002474,32.31,78272.86,0.1,0.55462,0.00018,27.14339]
[1777034007639,32.31,78270.65,0.1,0.55423,0.00018,27.14628]
[1777034012986,32.3,78271.36,0.1,0.55437,0.00018,27.1419]
[1777034018090,32.3,78268.11,0.1,0.55379,0.00018,27.14614]
[1777034021865,32.3,78265.96,0.1,0.55341,0.00018,27.14892]
[1777034022529,32.3,78258.01,0.1,0.55199,0.00018,27.15905]
[1777034026537,32.3,78264.66,0.1,0.55318,0.00018,27.15059]
[1777034028461,32.3,78258.62,0.1,0.5521,0.00018,27.1583]
[1777034033471,32.3,78257.32,0.1,0.55187,0.00018,27.15994]
[1777034038576,32.3,78253.36,0.1,0.55116,0.00018,27.16486]
[1777034043599,32.3,78255.81,0.1,0.5516,0.00018,27.16185]
[1777034048723,32.31,78251.42,0.1,0.55081,0.00018,27.16726]
[1777034053802,32.31,78252.05,0.1,0.55092,0.00018,27.16651]
[1777034054705,32.31,78252.48,0.1,0.551,0.00018,27.16598]
[1777034054791,32.31,78252.48,0.1,0.551,0.00018,27.16598]
[1777034055579,32.31,78253.04,0.1,0.5511,0.00018,27.1653]
[1777034060564,32.31,78249.88,0.1,0.55053,0.00018,27.16915]
[1777034060581,32.31,78249.88,0.1,0.55053,0.00018,27.16915]
[1777034060663,32.31,78250.55,0.1,0.55065,0.00018,27.16835]
[1777034060788,32.31,78250.55,0.1,0.55065,0.00018,27.16835]
[1777034061167,32.31,78246.05,0.1,0.54985,0.00018,27.17375]
[1777034063894,32.31,78244.32,0.1,0.54954,0.00018,27.17582]
[1777034065890,32.31,78244.81,0.1,0.54963,0.00018,27.17524]
[1777034065939,32.31,78243.63,0.1,0.54941,0.00018,27.17663]
[1777034067624,32.31,78243.63,0.1,0.54941,0.00018,27.17663]
[1777034067653,32.31,78243.63,0.1,0.54941,0.00018,27.17663]
[1777034067950,32.31,78243.63,0.1,0.54941,0.00018,27.17663]
[1777034068446,32.31,78243.63,0.1,0.54941,0.00018,27.17663]
[1777034068470,32.31,78241.36,0.1,0.54901,0.00018,27.17928]
[1777034070952,32.31,78238.03,0.1,0.54841,0.00018,27.18313]
[1777034071033,32.31,78238.03,0.1,0.54841,0.00018,27.18313]
[1777034071134,32.31,78238.52,0.1,0.5485,0.00018,27.17919]
[1777034076743,32.32,78233.94,0.1,0.54768,0.00018,27.18444]
[1777034080429,32.32,78229.55,0.1,0.54689,0.00018,27.18932]
[1777034080433,32.32,78223.74,0.1,0.54585,0.00018,27.19561]
[1777034081587,32.32,78213.63,0.1,0.54405,0.00018,27.2061]
[1777034082542,32.32,78209.77,0.1,0.54336,0.00018,27.20996]
[1777034087620,32.32,78212.95,0.1,0.54392,0.00018,27.20679]
[1777034089715,32.33,78213.94,0.1,0.5441,0.00018,27.2058]
[1777034089831,32.33,78213.94,0.1,0.5441,0.00018,27.2058]
[1777034093656,32.32,78214.94,0.1,0.54428,0.00018,27.20478]
[1777034093860,32.32,78214.94,0.1,0.54428,0.00018,27.20478]
[1777034096115,32.32,78214.82,0.1,0.54426,0.00018,27.20489]
[1777034096509,32.32,78219.99,0.1,0.54518,0.00018,27.19956]
[1777034101558,32.32,78221.8,0.1,0.54551,0.00018,27.19761]
[1777034106613,32.31,78218.97,0.1,0.54502,0.00018,27.2005]
[1777034111672,32.26,78218.55,0.1,0.54499,0.00018,27.20053]
[1777034113686,32.23,78213.71,0.1,0.54415,0.00018,27.20531]
[1777034118720,32.21,78217.27,0.1,0.54482,0.00018,27.20146]
[1777034122553,32.2,78223.57,0.1,0.54595,0.00018,27.19477]
[1777034123634,32.2,78231.88,0.1,0.54744,0.00018,27.18566]
[1777034128663,32.2,78232.37,0.1,0.54754,0.00018,27.18506]
[1777034133965,32.19,78235.28,0.1,0.54807,0.00018,27.1783]
[1777034138965,32.18,78238.98,0.1,0.54874,0.00018,27.17398]
[1777034142793,32.18,78243.75,0.1,0.5496,0.00018,27.16833]
[1777034143681,32.18,78244.6,0.1,0.54976,0.00018,27.16733]
[1777034148783,32.18,78249.21,0.1,0.55057,0.00018,27.16185]
[1777034149955,32.19,78249.92,0.1,0.5507,0.00018,27.161]
[1777034149994,32.19,78249.92,0.1,0.5507,0.00018,27.161]
[1777034151280,32.2,78259.78,0.1,0.55245,0.00018,27.14885]
[1777034152052,32.2,78259.78,0.1,0.55245,0.00018,27.14885]
[1777034152269,32.21,78259.78,0.1,0.55244,0.00018,27.14898]
[1777034157304,32.22,78257.61,0.1,0.55203,0.00018,27.15189]
[1777034158285,32.22,78257.61,0.1,0.55203,0.00018,27.15189]
[1777034158445,32.22,78257.61,0.1,0.55203,0.00018,27.15189]
[1777034158676,32.22,78257.29,0.1,0.55197,0.00018,27.1523]
[1777034159289,32.22,78257.29,0.1,0.55197,0.00018,27.1523]
[1777034159510,32.22,78268.69,0.1,0.55401,0.00018,27.13763]
[1777034160333,32.23,78268.69,0.1,0.55401,0.00018,27.13764]
[1777034162456,32.23,78274.7,0.1,0.55508,0.00018,27.12962]
[1777034164633,32.22,78281.58,0.1,0.55631,0.00018,27.12018]
[1777034166484,32.22,78281.58,0.1,0.55631,0.00018,27.12017]
[1777034166699,32.22,78270.79,0.1,0.55438,0.00018,27.13484]
[1777034171783,32.22,78273.47,0.1,0.55486,0.00018,27.13123]
[1777034177050,32.22,78268.59,0.1,0.55399,0.00018,27.13771]
[1777034182076,32.22,78268.54,0.1,0.55399,0.00018,27.13775]
[1777034187113,32.22,78268.01,0.1,0.5539,0.00018,27.13844]
[1777034192145,32.22,78267.81,0.1,0.55386,0.00018,27.13534]
[1777034197241,32.22,78268.2,0.1,0.55393,0.00018,27.13484]
[1777034199727,32.22,78263.22,0.1,0.55304,0.00018,27.14133]
[1777034200081,32.22,78263.22,0.1,0.55304,0.00018,27.14133]
[1777034200416,32.22,78263.22,0.1,0.55304,0.00018,27.14133]
[1777034200473,32.22,78263.22,0.1,0.55304,0.00018,27.14133]
[1777034200740,32.22,78242.62,0.1,0.54935,0.00018,27.16674]
[1777034200773,32.22,78242.62,0.1,0.54935,0.00018,27.16674]
[1777034202745,32.23,78244.66,0.1,0.54971,0.00018,27.16436]
[1777034207748,32.23,78248.14,0.1,0.55033,0.00018,27.16027]
[1777034211767,32.24,78259.15,0.1,0.55229,0.00018,27.14672]
[1777034212358,32.24,78259.15,0.1,0.55229,0.00018,27.14672]
[1777034212763,32.24,78261.44,0.1,0.5527,0.00018,27.14381]
[1777034215733,32.24,78261.79,0.1,0.55276,0.00018,27.14339]
[1777034219354,32.24,78258.49,0.1,0.55217,0.00018,27.14761]
[1777034221834,32.25,78253.27,0.1,0.55123,0.00018,27.15414]
[1777034223668,32.25,78252.32,0.1,0.55106,0.00018,27.15532]
[1777034225905,32.25,78253.0,0.1,0.55118,0.00018,27.15449]
[1777034226729,32.25,78244.1,0.1,0.54958,0.00018,27.16526]
[1777034228378,32.25,78241.8,0.1,0.54917,0.00018,27.16798]
[1777034228720,32.25,78240.81,0.1,0.54899,0.00018,27.16915]
[1777034230087,32.25,78241.77,0.1,0.54916,0.00018,27.16803]
[1777034230108,32.25,78241.77,0.1,0.54916,0.00018,27.16803]
[1777034230160,32.25,78242.06,0.1,0.54922,0.00018,27.1677]
[1777034232697,32.25,78238.53,0.1,0.54858,0.00018,27.17181]
[1777034232757,32.25,78238.53,0.1,0.54858,0.00018,27.17181]
[1777034234529,32.26,78230.63,0.1,0.54717,0.00018,27.18076]
[1777034236881,32.26,78225.09,0.1,0.54617,0.00018,27.18682]
[1777034242436,32.26,78229.85,0.1,0.54702,0.00018,27.18167]
[1777034245901,32.26,78231.52,0.1,0.54732,0.00018,27.17983]
[1777034245984,32.26,78231.52,0.1,0.54732,0.00018,27.17983]
[1777034249098,32.27,78226.95,0.1,0.5465,0.00018,27.18487]
[1777034249773,32.27,78213.91,0.1,0.54416,0.00018,27.19858]
[1777034250738,32.27,78207.23,0.1,0.54297,0.00018,27.20524]
[1777034255819,32.26,78204.31,0.1,0.54245,0.00018,27.20467]
[1777034258863,32.26,78198.81,0.1,0.54146,0.00018,27.20988]
[1777034263887,32.26,78199.44,0.1,0.54158,0.00018,27.20928]
[1777034264740,32.26,78208.0,0.1,0.54311,0.00018,27.20106]
[1777034265734,32.26,78216.26,0.1,0.54459,0.00018,27.19275]
[1777034267778,32.26,78214.05,0.1,0.5442,0.00018,27.19501]
[1777034267834,32.26,78216.05,0.1,0.54456,0.00018,27.19297]
[1777034272988,32.26,78212.93,0.1,0.544,0.00018,27.19614]
[1777034278104,32.26,78213.29,0.1,0.54406,0.00018,27.19575]
[1777034283228,32.25,78214.75,0.1,0.54433,0.00018,27.19424]
[1777034286924,32.25,78209.73,0.1,0.54343,0.00018,27.19927]
[1777034291935,32.25,78211.25,0.1,0.54371,0.00018,27.19773]
[1777034296713,32.24,78205.68,0.1,0.54271,0.00018,27.20321]
[1777034301726,32.24,78207.16,0.1,0.54298,0.00018,27.20176]
[1777034304797,32.24,78198.35,0.1,0.5414,0.00018,27.21017]
[1777034307786,32.24,78193.58,0.1,0.54054,0.00018,27.21455]
[1777034308898,32.24,78191.24,0.1,0.54012,0.00018,27.21665]
[1777034309858,32.24,78190.73,0.1,0.54003,0.00018,27.2171]
[1777034315706,32.24,78190.9,0.1,0.54007,0.00018,27.21356]
[1777034320920,32.24,78191.45,0.1,0.54017,0.00018,27.21306]
[1777034323750,32.24,78196.56,0.1,0.54109,0.00018,27.20841]
[1777034325768,32.24,78202.19,0.1,0.5421,0.00018,27.20313]
[1777034329867,32.24,78210.28,0.1,0.54355,0.00018,27.19523]
[1777034333177,32.24,78210.71,0.1,0.54363,0.00018,27.19479]
[1777034333574,32.24,78210.71,0.1,0.54363,0.00018,27.19479]
[1777034338609,32.22,78211.57,0.1,0.5438,0.00018,27.19382]
[1777034343688,32.22,78210.09,0.1,0.54353,0.00018,27.19528]
[1777034348742,32.22,78208.6,0.1,0.54327,0.00018,27.19674]
[1777034353818,32.21,78206.94,0.1,0.54297,0.00018,27.19836]
[1777034356778,32.21,78199.41,0.1,0.54162,0.00018,27.20558]
[1777034361848,32.21,78203.33,0.1,0.54233,0.00018,27.20186]
[1777034366883,32.21,78202.25,0.1,0.54213,0.00018,27.2029]
[1777034370898,32.21,78202.11,0.1,0.5421,0.00018,27.20304]
[1777034370911,32.22,78205.5,0.1,0.54271,0.00018,27.19978]
[1777034371046,32.22,78205.5,0.1,0.54271,0.00018,27.19978]
[1777034371088,32.22,78205.5,0.1,0.54271,0.00018,27.19978]
[1777034371157,32.22,78205.5,0.1,0.54271,0.00018,27.19978]
[1777034371190,32.22,78205.5,0.1,0.54271,0.00018,27.19978]
[1777034371840,32.22,78205.5,0.1,0.54272,0.00018,27.19639]
[1777034375512,32.22,78210.74,0.1,0.54366,0.00018,27.19123]
[1777034375948,32.22,78210.74,0.1,0.54366,0.00018,27.19123]
[1777034378889,32.22,78210.74,0.1,0.54365,0.00018,27.19123]
[1777034385939,32.21,78209.05,0.1,0.54336,0.00018,27.19288]
[1777034390973,32.21,78209.08,0.1,0.54337,0.00018,27.19282]
[1777034396010,32.21,78212.02,0.1,0.54389,0.00018,27.1899]
[1777034401262,32.21,78215.25,0.1,0.54447,0.00018,27.18662]
[1777034402337,32.21,78228.88,0.1,0.54691,0.00018,27.17212]
[1777034404068,32.22,78239.86,0.1,0.54888,0.00018,27.1597]
[1777034404997,32.22,78239.86,0.1,0.54888,0.00018,27.1597]
[1777034405937,32.22,78239.05,0.1,0.54873,0.00018,27.16066]
[1777034408904,32.22,78244.55,0.1,0.54971,0.00018,27.15424]
[1777034414015,32.23,78248.64,0.1,0.55044,0.00018,27.14939]
[1777034415643,32.23,78247.71,0.1,0.55027,0.00018,27.15052]
[1777034415943,32.23,78248.06,0.1,0.55033,0.00018,27.15011]
[1777034418144,32.23,78248.27,0.1,0.55037,0.00018,27.14988]
[1777034418952,32.23,78249.66,0.1,0.55062,0.00018,27.14819]
[1777034420140,32.23,78249.87,0.1,0.55065,0.00018,27.14794]
[1777034421188,32.23,78249.87,0.1,0.55065,0.00018,27.14794]
[1777034425864,32.23,78255.34,0.1,0.55163,0.00018,27.14122]
[1777034432273,32.23,78255.18,0.1,0.55161,0.00018,27.13804]
[1777034446003,32.23,78256.6,0.1,0.55187,0.00018,27.13619]
[1777034455435,32.22,78260.92,0.1,0.55265,0.00018,27.13065]
[1777034465501,32.22,78262.36,0.1,0.55291,0.00018,27.12876]
[1777034470539,32.22,78265.26,0.1,0.55343,0.00018,27.12504]
[1777034475578,32.22,78268.55,0.1,0.55402,0.00018,27.1207]
[1777034481616,32.21,78270.95,0.1,0.55445,0.00018,27.11748]
[1777034484637,32.21,78279.42,0.1,0.55597,0.00018,27.10597]
[1777034489672,32.21,78282.58,0.1,0.55653,0.00018,27.10156]
[1777034494707,32.21,78282.12,0.1,0.55646,0.00018,27.09876]
[1777034499742,32.21,78277.39,0.1,0.55562,0.00018,27.10528]
[1777034500835,32.21,78269.53,0.1,0.55421,0.00018,27.11587]
[1777034506792,32.21,78267.74,0.1,0.55389,0.00018,27.11828]
[1777034511826,32.21,78267.43,0.1,0.55383,0.00018,27.11868]
[1777034516861,32.21,78268.87,0.1,0.5541,0.00018,27.11673]
[1777034521896,32.2,78269.71,0.1,0.55425,0.00018,27.11559]
[1777034522999,32.2,78276.23,0.1,0.55541,0.00018,27.10682]
[1777034525928,32.2,78281.74,0.1,0.5564,0.00018,27.09921]
[1777034530963,32.2,78281.8,0.1,0.55642,0.00018,27.09909]
[1777034535999,32.2,78281.14,0.1,0.5563,0.00018,27.09998]
[1777034541033,32.2,78280.56,0.1,0.5562,0.00018,27.10076]
[1777034546071,32.19,78280.29,0.1,0.55615,0.00018,27.10111]
[1777034551105,32.19,78278.72,0.1,0.55588,0.00018,27.09984]
[1777034556775,32.19,78278.93,0.1,0.55592,0.00018,27.09953]
[1777034562185,32.19,78278.18,0.1,0.55579,0.00018,27.10054]
[1777034567219,32.19,78278.23,0.1,0.5558,0.00018,27.10045]
[1777034572257,32.19,78277.82,0.1,0.55573,0.00018,27.10099]
[1777034576025,32.18,78286.86,0.1,0.55735,0.00018,27.08833]
[1777034576565,32.18,78286.86,0.1,0.55735,0.00018,27.08833]
[1777034576665,32.18,78286.86,0.1,0.55735,0.00018,27.08833]
[1777034576995,32.18,78288.72,0.1,0.55768,0.00018,27.08567]
[1777034579281,32.18,78293.08,0.1,0.55846,0.00018,27.07937]
[1777034580132,32.18,78294.55,0.1,0.55872,0.00018,27.07722]
[1777034583723,32.18,78295.76,0.1,0.55894,0.00018,27.07544]
[1777034584163,32.18,78295.75,0.1,0.55894,0.00018,27.07546]
[1777034585042,32.18,78285.57,0.1,0.55712,0.00018,27.09016]
[1777034586098,32.18,78284.27,0.1,0.55689,0.00018,27.092]
[1777034591122,32.18,78282.17,0.1,0.55651,0.00018,27.09492]
[1777034594150,32.18,78288.15,0.1,0.55758,0.00018,27.08646]
[1777034595292,32.18,78292.35,0.1,0.55833,0.00018,27.0804]
[1777034596177,32.18,78293.49,0.1,0.55854,0.00018,27.07874]
[1777034601194,32.18,78296.82,0.1,0.55913,0.00018,27.07386]
[1777034606200,32.18,78299.21,0.1,0.55956,0.00018,27.07033]
[1777034611696,32.19,78298.11,0.1,0.55936,0.00018,27.06857]
[1777034616702,32.19,78299.62,0.1,0.55963,0.00018,27.06634]
[1777034621738,32.19,78295.53,0.1,0.5589,0.00018,27.07238]
[1777034626642,32.18,78293.95,0.1,0.55862,0.00018,27.07469]
[1777034627081,32.18,78288.94,0.1,0.55773,0.00018,27.08194]
[1777034628197,32.18,78274.9,0.1,0.55521,0.00018,27.10155]
[1777034629183,32.18,78272.18,0.1,0.55473,0.00018,27.10523]
[1777034629971,32.18,78272.18,0.1,0.55473,0.00018,27.10523]
[1777034630019,32.18,78272.18,0.1,0.55473,0.00018,27.10523]
[1777034630053,32.18,78268.77,0.1,0.55412,0.00018,27.10977]
[1777034634880,32.18,78265.68,0.1,0.55357,0.00018,27.11382]
[1777034634955,32.18,78263.73,0.1,0.55322,0.00018,27.11635]
[1777034636061,32.18,78263.73,0.1,0.55322,0.00018,27.11635]
[1777034636175,32.18,78264.19,0.1,0.5533,0.00018,27.11575]
[1777034637711,32.18,78256.61,0.1,0.55194,0.00018,27.12545]
[1777034638718,32.18,78249.98,0.1,0.55075,0.00018,27.13368]
[1777034640905,32.18,78248.41,0.1,0.55047,0.00018,27.13559]
[1777034641006,32.18,78247.84,0.1,0.55037,0.00018,27.13628]
[1777034643217,32.18,78247.84,0.1,0.55037,0.00018,27.13628]
[1777034643287,32.18,78248.3,0.1,0.55045,0.00018,27.13573]
[1777034643355,32.18,78248.3,0.1,0.55045,0.00018,27.13573]
[1777034643761,32.18,78248.3,0.1,0.55045,0.00018,27.13573]
[1777034645768,32.18,78242.11,0.1,0.54934,0.00018,27.14315]
[1777034647511,32.19,78240.05,0.1,0.54897,0.00018,27.14558]
[1777034647876,32.19,78239.97,0.1,0.54895,0.00018,27.14569]
[1777034651406,32.19,78238.09,0.1,0.54861,0.00018,27.1479]
[1777034651813,32.19,78239.82,0.1,0.54892,0.00018,27.14591]
[1777034656847,32.2,78239.78,0.1,0.5489,0.00018,27.14601]
[1777034660517,32.2,78239.98,0.1,0.54894,0.00018,27.14581]
[1777034660638,32.2,78239.98,0.1,0.54894,0.00018,27.14581]
[1777034660762,32.2,78239.98,0.1,0.54894,0.00018,27.14581]
[1777034660886,32.2,78239.98,0.1,0.54894,0.00018,27.14581]
[1777034660954,32.2,78218.98,0.1,0.54517,0.00018,27.16907]
[1777034661882,32.2,78218.71,0.1,0.54512,0.00018,27.16936]
[1777034663689,32.2,78215.73,0.1,0.54458,0.00018,27.17246]
[1777034663794,32.2,78215.73,0.1,0.54458,0.00018,27.17246]
[1777034663896,32.2,78215.73,0.1,0.54458,0.00018,27.17247]
[1777034668930,32.21,78214.11,0.1,0.54429,0.00018,27.17414]
[1777034673939,32.21,78213.22,0.1,0.54413,0.00018,27.17165]
[1777034673971,32.21,78208.14,0.1,0.54322,0.00018,27.17675]
[1777034675078,32.21,78208.14,0.1,0.54322,0.00018,27.17675]
[1777034675201,32.21,78195.59,0.1,0.54096,0.00018,27.18873]
[1777034676181,32.21,78196.35,0.1,0.5411,0.00018,27.18804]
[1777034681563,32.21,78196.93,0.1,0.5412,0.00018,27.18754]
[1777034686601,32.22,78195.04,0.1,0.54085,0.00018,27.18933]
[1777034689184,32.22,78206.39,0.1,0.54289,0.00018,27.17858]
[1777034694204,32.22,78207.31,0.1,0.54306,0.00018,27.17766]
[1777034694690,32.22,78203.46,0.1,0.54237,0.00018,27.18141]
[1777034695234,32.22,78202.56,0.1,0.5422,0.00018,27.18228]
[1777034700315,32.23,78200.02,0.1,0.54174,0.00018,27.18475]
[1777034701262,32.23,78205.67,0.1,0.54275,0.00018,27.17934]
[1777034706352,32.24,78202.49,0.1,0.54217,0.00018,27.18247]
[1777034710241,32.24,78195.39,0.1,0.54089,0.00018,27.18916]
[1777034715257,32.25,78195.8,0.1,0.54096,0.00018,27.18883]
[1777034719292,32.26,78202.26,0.1,0.54211,0.00018,27.18283]
[1777034724316,32.26,78201.88,0.1,0.54204,0.00018,27.18323]
[1777034729324,32.27,78199.68,0.1,0.54164,0.00018,27.18536]
[1777034734410,32.28,78198.73,0.1,0.54146,0.00018,27.18292]
[1777034735003,32.28,78198.73,0.1,0.54146,0.00018,27.18292]
[1777034735164,32.28,78198.73,0.1,0.54146,0.00018,27.18292]
[1777034736402,32.31,78209.15,0.1,0.5433,0.00018,27.17312]
[1777034738072,32.31,78209.15,0.1,0.5433,0.00018,27.17312]
[1777034738288,32.33,78213.48,0.1,0.54406,0.00018,27.16894]
[1777034738499,32.33,78213.48,0.1,0.54406,0.00018,27.16894]
[1777034739242,32.35,78214.71,0.1,0.54426,0.00018,27.16783]
[1777034740130,32.35,78214.71,0.1,0.54426,0.00018,27.16783]
[1777034740308,32.35,78216.81,0.1,0.54463,0.00018,27.1657]
[1777034745338,32.39,78213.11,0.1,0.54393,0.00018,27.16975]
[1777034748075,32.41,78214.12,0.1,0.54409,0.00018,27.16889]
[1777034748288,32.41,78214.08,0.1,0.54409,0.00018,27.16894]
[1777034751074,32.41,78214.82,0.1,0.54421,0.00018,27.16822]
[1777034751175,32.41,78215.08,0.1,0.54426,0.00018,27.16796]
[1777034756548,32.42,78217.59,0.1,0.5447,0.00018,27.16546]
[1777034761583,32.43,78218.41,0.1,0.54484,0.00018,27.16467]
[1777034763595,32.43,78223.66,0.1,0.54577,0.00018,27.15921]
[1777034764986,32.43,78223.66,0.1,0.54577,0.00018,27.15921]
[1777034765270,32.43,78223.55,0.1,0.54575,0.00018,27.15934]
[1777034770306,32.43,78223.24,0.1,0.54569,0.00018,27.1597]
[1777034770423,32.44,78223.48,0.1,0.54573,0.00018,27.15946]
[1777034771325,32.44,78223.7,0.1,0.54577,0.00018,27.15923]
[1777034776312,32.44,78235.4,0.1,0.54785,0.00018,27.14653]
[1777034777343,32.44,78238.14,0.1,0.54834,0.00018,27.14344]
[1777034782372,32.45,78241.98,0.1,0.54902,0.00018,27.13908]
[1777034785757,32.45,78243.09,0.1,0.54921,0.00018,27.13782]
[1777034786294,32.45,78245.24,0.1,0.5496,0.00018,27.13532]
[1777034788252,32.45,78251.09,0.1,0.55063,0.00018,27.12838]
[1777034793331,32.46,78256.29,0.1,0.55156,0.00018,27.11869]
[1777034798337,32.46,78257.15,0.1,0.5517,0.00018,27.11767]
[1777034803911,32.47,78261.64,0.1,0.55249,0.00018,27.11214]
[1777034808985,32.47,78262.17,0.1,0.55258,0.00018,27.11154]
[1777034810349,32.48,78267.98,0.1,0.55361,0.00018,27.10413]
[1777034815978,32.48,78266.17,0.1,0.55328,0.00018,27.10653]
[1777034820980,32.49,78262.25,0.1,0.55258,0.00018,27.11159]
[1777034823425,32.49,78267.17,0.1,0.55345,0.00018,27.10534]
[1777034824852,32.49,78265.87,0.1,0.55322,0.00018,27.10702]
[1777034825194,32.49,78264.74,0.1,0.55302,0.00018,27.10848]
[1777034829380,32.49,78257.76,0.1,0.55177,0.00018,27.11729]
[1777034834480,32.5,78255.77,0.1,0.55141,0.00018,27.11981]
[1777034839506,32.51,78257.49,0.1,0.55171,0.00018,27.11777]
[1777034844617,32.51,78259.59,0.1,0.55207,0.00018,27.11523]
[1777034849670,32.52,78258.12,0.1,0.55181,0.00018,27.11711]
[1777034854679,32.52,78257.35,0.1,0.55167,0.00018,27.11471]
[1777034859758,32.53,78256.2,0.1,0.55146,0.00018,27.11619]
[1777034864806,32.53,78258.79,0.1,0.55191,0.00018,27.11303]
[1777034869882,32.54,78260.29,0.1,0.55217,0.00018,27.1112]
[1777034871110,32.54,78260.29,0.1,0.55217,0.00018,27.11121]
[1777034871190,32.54,78260.29,0.1,0.55217,0.00018,27.11121]
[1777034871265,32.54,78260.29,0.1,0.55217,0.00018,27.11121]
[1777034871287,32.54,78260.29,0.1,0.55217,0.00018,27.11121]
[1777034871384,32.54,78260.29,0.1,0.55217,0.00018,27.11121]
[1777034871413,32.54,78263.01,0.1,0.55265,0.00018,27.1078]
[1777034871622,32.54,78263.01,0.1,0.55265,0.00018,27.1078]
[1777034871627,32.54,78263.01,0.1,0.55265,0.00018,27.1078]
[1777034871870,32.54,78263.01,0.1,0.55265,0.00018,27.1078]
[1777034872461,32.54,78276.29,0.1,0.55501,0.00018,27.09057]
[1777034874370,32.55,78278.42,0.1,0.55536,0.00018,27.08792]
[1777034875407,32.55,78278.42,0.1,0.55536,0.00018,27.08792]
[1777034875462,32.55,78278.42,0.1,0.55536,0.00018,27.08792]
[1777034875421,32.56,78277.11,0.1,0.55512,0.00018,27.08981]
[1777034877326,32.57,78277.53,0.1,0.55518,0.00018,27.08936]
[1777034877345,32.57,78277.53,0.1,0.55518,0.00018,27.08936]
[1777034877368,32.57,78277.53,0.1,0.55518,0.00018,27.08936]
[1777034878441,32.59,78269.95,0.1,0.55381,0.00018,27.09957]
[1777034880387,32.59,78269.95,0.1,0.55382,0.00018,27.0995]
[1777034880775,32.59,78269.83,0.1,0.5538,0.00018,27.09965]
[1777034881420,32.59,78269.53,0.1,0.55375,0.00018,27.10004]
[1777034882457,32.59,78264.25,0.1,0.55281,0.00018,27.10679]
[1777034887462,32.58,78261.62,0.1,0.55235,0.00018,27.11009]
[1777034890483,32.59,78255.96,0.1,0.55134,0.00018,27.1171]
[1777034890756,32.59,78255.96,0.1,0.55134,0.00018,27.1171]
[1777034890798,32.59,78255.96,0.1,0.55134,0.00018,27.1171]
[1777034891856,32.59,78254.56,0.1,0.55109,0.00018,27.11882]
[1777034892001,32.59,78254.56,0.1,0.55109,0.00018,27.11882]
[1777034892096,32.59,78254.56,0.1,0.55109,0.00018,27.11882]
[1777034892302,32.59,78254.56,0.1,0.55109,0.00018,27.11882]
[1777034892499,32.59,78251.39,0.1,0.55053,0.00018,27.12265]
[1777034893505,32.59,78239.29,0.1,0.54838,0.00018,27.13674]
[1777034894511,32.59,78243.4,0.1,0.54911,0.00018,27.13206]
[1777034894991,32.59,78243.4,0.1,0.54911,0.00018,27.13206]
[1777034895510,32.59,78244.95,0.1,0.54939,0.00018,27.13028]
[1777034900747,32.6,78248.36,0.1,0.54998,0.00018,27.12634]
[1777034905781,32.6,78253.07,0.1,0.55081,0.00018,27.12079]
[1777034910796,32.61,78255.87,0.1,0.5513,0.00018,27.11746]
[1777034916196,32.61,78258.01,0.1,0.55168,0.00018,27.11149]
[1777034921250,32.62,78260.02,0.1,0.55203,0.00018,27.10907]
[1777034924459,32.62,78265.01,0.1,0.5529,0.00018,27.10286]
[1777034929470,32.62,78262.76,0.1,0.55251,0.00018,27.10568]
[1777034934505,32.64,78260.67,0.1,0.55211,0.00018,27.10852]
[1777034936571,32.66,78266.43,0.1,0.55311,0.00018,27.10148]
[1777034941626,32.67,78261.76,0.1,0.55227,0.00018,27.10746]
[1777034946592,32.67,78256.5,0.1,0.55134,0.00018,27.11399]
[1777034951615,32.68,78257.02,0.1,0.55142,0.00018,27.11341]
[1777034952783,32.68,78251.71,0.1,0.55048,0.00018,27.11981]
[1777034954545,32.68,78249.52,0.1,0.5501,0.00018,27.12241]
[1777034954561,32.68,78249.52,0.1,0.5501,0.00018,27.12241]
[1777034955427,32.68,78234.81,0.1,0.54749,0.00018,27.13918]
[1777034956535,32.68,78231.31,0.1,0.54687,0.00018,27.143]
[1777034959582,32.68,78228.4,0.1,0.54636,0.00018,27.14612]
[1777034960099,32.68,78227.76,0.1,0.54624,0.00018,27.14681]
[1777034960119,32.68,78227.76,0.1,0.54624,0.00018,27.14681]
[1777034960444,32.68,78227.76,0.1,0.54624,0.00018,27.14681]
[1777034960476,32.68,78209.71,0.1,0.54305,0.00018,27.16509]
[1777034960982,32.68,78204.15,0.1,0.54206,0.00018,27.17038]
[1777034961989,32.68,78204.15,0.1,0.54206,0.00018,27.17037]
[1777034964355,32.68,78204.82,0.1,0.54218,0.00018,27.16974]
[1777034964450,32.68,78203.77,0.1,0.542,0.00018,27.17071]
[1777034967077,32.68,78189.23,0.1,0.53942,0.00018,27.1837]
[1777034968397,32.68,78189.23,0.1,0.53942,0.00018,27.1837]
[1777034968450,32.68,78189.23,0.1,0.53942,0.00018,27.1837]
[1777034968519,32.68,78188.65,0.1,0.53932,0.00018,27.18421]
[1777034973583,32.69,78188.47,0.1,0.53929,0.00018,27.18098]
[1777034975089,32.69,78178.93,0.1,0.53759,0.00018,27.18885]
[1777034976474,32.69,78172.84,0.1,0.53651,0.00018,27.19362]
[1777034980367,32.69,78172.29,0.1,0.53641,0.00018,27.19405]
[1777034980579,32.69,78166.64,0.1,0.53541,0.00018,27.19828]
[1777034980913,32.69,78166.64,0.1,0.53541,0.00018,27.19828]
[1777034982129,32.69,78153.62,0.1,0.53309,0.00018,27.20736]
[1777034983143,32.69,78158.35,0.1,0.53393,0.00018,27.20417]
[1777034988171,32.69,78157.81,0.1,0.53384,0.00018,27.20455]
[1777034993206,32.7,78155.42,0.1,0.53341,0.00018,27.20618]
[1777034996230,32.7,78146.82,0.1,0.53188,0.00018,27.21175]
[1777034999358,32.7,78147.89,0.1,0.53207,0.00018,27.21109]
[1777035000019,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035000206,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035000231,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035000257,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035000306,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035000364,32.7,78151.98,0.1,0.5328,0.00018,27.20847]
[1777035003737,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004022,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004127,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004139,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004200,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004401,32.7,78154.0,0.1,0.53315,0.00018,27.20714]
[1777035004530,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035004792,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005155,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005193,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005292,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005406,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005464,32.7,78138.78,0.1,0.53045,0.00018,27.21661]
[1777035005506,32.7,78124.42,0.1,0.5279,0.00018,27.2244]
[1777035005836,32.7,78124.42,0.1,0.5279,0.00018,27.2244]
[1777035006293,32.7,78124.42,0.1,0.5279,0.00018,27.2244]
[1777035006378,32.7,78115.38,0.1,0.52629,0.00018,27.22873]
[1777035007315,32.7,78115.22,0.1,0.52626,0.00018,27.2288]
[1777035008119,32.7,78115.22,0.1,0.52626,0.00018,27.2288]
[1777035008319,32.7,78114.06,0.1,0.52605,0.00018,27.22932]
[1777035009704,32.7,78112.06,0.1,0.5257,0.00018,27.2302]
[1777035009786,32.7,78112.06,0.1,0.5257,0.00018,27.2302]
[1777035009828,32.7,78112.06,0.1,0.5257,0.00018,27.2302]
[1777035010466,32.7,78112.06,0.1,0.5257,0.00018,27.2302]
[1777035010519,32.7,78104.64,0.1,0.52438,0.00018,27.23329]
[1777035011592,32.7,78110.67,0.1,0.52545,0.00018,27.2308]
[1777035012522,32.7,78117.26,0.1,0.52662,0.00018,27.22786]
[1777035016482,32.7,78116.98,0.1,0.52657,0.00018,27.228]
[1777035016583,32.7,78117.3,0.1,0.52663,0.00018,27.22785]
[1777035021624,32.7,78121.34,0.1,0.52735,0.00018,27.22592]
[1777035024479,32.7,78112.37,0.1,0.52575,0.00018,27.23007]
[1777035025572,32.7,78106.44,0.1,0.5247,0.00018,27.23257]
[1777035030589,32.7,78111.53,0.1,0.5256,0.00018,27.23043]
[1777035035615,32.7,78111.53,0.1,0.5256,0.00018,27.22704]
[1777035036496,32.7,78111.53,0.1,0.5256,0.00018,27.22704]
[1777035036598,32.7,78109.82,0.1,0.5253,0.00018,27.22778]
[1777035041651,32.7,78107.56,0.1,0.5249,0.00018,27.22872]
[1777035046717,32.7,78109.9,0.1,0.52532,0.00018,27.22774]
[1777035051656,32.69,78116.89,0.1,0.52656,0.00018,27.22463]
[1777035055444,32.69,78121.34,0.1,0.52735,0.00018,27.22252]
[1777035055651,32.69,78122.44,0.1,0.52755,0.00018,27.22198]
[1777035059683,32.69,78129.31,0.1,0.52877,0.00018,27.21846]
[1777035059862,32.69,78129.31,0.1,0.52877,0.00018,27.21846]
[1777035059865,32.69,78129.31,0.1,0.52877,0.00018,27.21846]
[1777035059908,32.69,78129.31,0.1,0.52877,0.00018,27.21846]
[1777035060055,32.69,78129.31,0.1,0.52877,0.00018,27.21846]
[1777035060691,32.69,78136.08,0.1,0.52998,0.00018,27.21475]
[1777035061582,32.69,78136.08,0.1,0.52998,0.00018,27.21475]
[1777035061636,32.69,78136.08,0.1,0.52998,0.00018,27.21475]
[1777035061685,32.69,78141.29,0.1,0.5309,0.00018,27.21172]
[1777035062878,32.69,78152.66,0.1,0.53292,0.00018,27.20461]
[1777035064021,32.69,78152.66,0.1,0.53292,0.00018,27.20461]
[1777035064055,32.69,78157.09,0.1,0.53371,0.00018,27.20165]
[1777035064723,32.69,78157.09,0.1,0.53371,0.00018,27.20165]
[1777035068605,32.7,78154.52,0.1,0.53325,0.00018,27.20339]
[1777035070539,32.7,78158.78,0.1,0.53401,0.00018,27.20051]
[1777035070594,32.7,78154.68,0.1,0.53328,0.00018,27.2033]
[1777035071774,32.7,78144.93,0.1,0.53155,0.00018,27.20954]
[1777035073788,32.7,78142.58,0.1,0.53113,0.00018,27.21097]
[1777035074833,32.7,78142.58,0.1,0.53113,0.00018,27.21097]
[1777035074845,32.7,78142.58,0.1,0.53113,0.00018,27.21097]
[1777035074910,32.7,78142.58,0.1,0.53113,0.00018,27.21097]
[1777035074938,32.7,78142.58,0.1,0.53113,0.00018,27.21097]
[1777035074952,32.7,78140.75,0.1,0.5308,0.00018,27.21206]
[1777035076809,32.7,78135.11,0.1,0.5298,0.00018,27.21533]
[1777035077811,32.7,78135.11,0.1,0.5298,0.00018,27.21533]
[1777035077861,32.7,78135.11,0.1,0.5298,0.00018,27.21533]
[1777035078215,32.71,78134.22,0.1,0.52963,0.00018,27.21585]
[1777035080121,32.72,78135.13,0.1,0.52979,0.00018,27.21536]
[1777035080467,32.7,78134.4,0.1,0.52967,0.00018,27.21571]
[1777035085548,32.67,78132.86,0.1,0.52942,0.00018,27.21648]
[1777035085609,32.67,78132.86,0.1,0.52942,0.00018,27.21648]
[1777035086878,32.64,78126.57,0.1,0.52831,0.00018,27.21977]
[1777035090536,32.65,78123.0,0.1,0.52767,0.00018,27.2216]
[1777035095942,32.66,78124.37,0.1,0.52791,0.00018,27.21756]
[1777035100987,32.66,78125.56,0.1,0.52812,0.00018,27.21696]
[1777035106015,32.67,78126.14,0.1,0.52822,0.00018,27.21666]
[1777035111049,32.66,78127.19,0.1,0.52841,0.00018,27.21611]
[1777035112098,32.66,78127.19,0.1,0.52841,0.00018,27.21611]
[1777035112162,32.66,78128.38,0.1,0.52862,0.00018,27.21549]
[1777035116994,32.67,78132.1,0.1,0.52929,0.00018,27.2135]
[1777035117094,32.67,78131.79,0.1,0.52923,0.00018,27.21367]
[1777035121130,32.67,78126.21,0.1,0.52823,0.00018,27.21663]
[1777035123020,32.67,78125.29,0.1,0.52807,0.00018,27.2171]
[1777035123609,32.67,78123.24,0.1,0.52771,0.00018,27.21814]
[1777035125113,32.67,78125.48,0.1,0.5281,0.00018,27.21701]
[1777035125209,32.67,78125.97,0.1,0.52819,0.00018,27.21676]
[1777035129481,32.67,78116.99,0.1,0.52659,0.00018,27.22115]
[1777035131214,32.67,78108.53,0.1,0.52508,0.00018,27.22488]
[1777035133208,32.67,78103.0,0.1,0.5241,0.00018,27.22711]
[1777035136302,32.67,78098.31,0.1,0.52326,0.00018,27.22887]
[1777035139623,32.67,78095.66,0.1,0.52279,0.00018,27.22981]
[1777035139708,32.67,78097.81,0.1,0.52317,0.00018,27.22906]
[1777035142271,32.67,78090.64,0.1,0.52189,0.00018,27.2315]
[1777035143834,32.67,78090.63,0.1,0.52189,0.00018,27.2315]
[1777035144689,32.68,78092.87,0.1,0.52229,0.00018,27.23077]
[1777035149736,32.68,78093.62,0.1,0.52242,0.00018,27.23052]
[1777035154781,32.68,78091.78,0.1,0.52209,0.00018,27.22775]
[1777035159875,32.68,78088.44,0.1,0.5215,0.00018,27.22882]
[1777035164875,32.69,78089.21,0.1,0.52163,0.00018,27.22858]
[1777035170100,32.69,78090.12,0.1,0.5218,0.00018,27.2283]
[1777035173566,32.69,78082.77,0.1,0.52048,0.00018,27.23049]
[1777035173884,32.69,78082.77,0.1,0.52048,0.00018,27.23049]
[1777035173924,32.69,78082.77,0.1,0.52048,0.00018,27.23049]
[1777035176510,32.69,78077.09,0.1,0.51947,0.00018,27.23197]
[1777035181545,32.7,78077.16,0.1,0.51948,0.00018,27.23196]
[1777035186582,32.7,78077.85,0.1,0.51961,0.00018,27.23179]
[1777035188729,32.7,78077.81,0.1,0.5196,0.00018,27.2318]
[1777035188798,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189024,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189224,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189449,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189599,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189687,32.7,78043.89,0.1,0.51355,0.00018,27.23715]
[1777035189775,32.7,78044.44,0.1,0.51365,0.00018,27.23711]
[1777035190770,32.7,78044.44,0.1,0.51365,0.00018,27.23711]
[1777035190874,32.7,78044.5,0.1,0.51366,0.00018,27.23711]
[1777035191624,32.7,78045.76,0.1,0.51388,0.00018,27.23702]
[1777035192687,32.7,78045.76,0.1,0.51388,0.00018,27.23702]
[1777035192769,32.7,78045.76,0.1,0.51388,0.00018,27.23702]
[1777035193222,32.7,78050.8,0.1,0.51478,0.00018,27.23657]
[1777035193790,32.7,78053.42,0.1,0.51525,0.00018,27.23628]
[1777035195466,32.7,78053.22,0.1,0.51521,0.00018,27.2363]
[1777035195658,32.7,78061.3,0.1,0.51665,0.00018,27.23519]
[1777035199108,32.7,78065.75,0.1,0.51745,0.00018,27.23442]
[1777035199825,32.7,78068.11,0.1,0.51787,0.00018,27.23397]
[1777035204939,32.71,78072.66,0.1,0.51868,0.00018,27.23302]
[1777035207908,32.71,78080.25,0.1,0.52003,0.00018,27.23118]
[1777035212916,32.71,78079.73,0.1,0.51994,0.00018,27.22793]
[1777035216829,32.71,78085.1,0.1,0.5209,0.00018,27.22646]
[1777035221551,32.72,78088.32,0.1,0.52147,0.00018,27.2255]
[1777035221836,32.72,78088.06,0.1,0.52142,0.00018,27.22558]
[1777035222849,32.72,78101.0,0.1,0.52373,0.00018,27.22118]
[1777035224865,32.72,78096.95,0.1,0.523,0.00018,27.22266]
[1777035225374,32.72,78096.95,0.1,0.523,0.00018,27.22266]
[1777035225867,32.72,78082.93,0.1,0.52051,0.00018,27.22708]
[1777035226871,32.72,78077.28,0.1,0.5195,0.00018,27.22856]
[1777035231907,32.72,78072.95,0.1,0.51873,0.00018,27.22958]
[1777035235831,32.72,78077.36,0.1,0.51951,0.00018,27.22855]
[1777035236796,32.73,78069.19,0.1,0.51806,0.00018,27.23038]
[1777035237868,32.73,78060.78,0.1,0.51656,0.00018,27.2319]
[1777035239315,32.72,78061.51,0.1,0.51669,0.00018,27.23178]
[1777035239890,32.72,78061.79,0.1,0.51674,0.00018,27.23173]
[1777035245024,32.72,78064.58,0.1,0.51724,0.00018,27.23126]
[1777035247578,32.72,78065.82,0.1,0.51746,0.00018,27.23104]
[1777035247636,32.72,78065.82,0.1,0.51746,0.00018,27.23104]
[1777035250286,32.72,78063.3,0.1,0.51701,0.00018,27.23148]
[1777035250496,32.72,78063.3,0.1,0.51701,0.00018,27.23148]
[1777035250831,32.72,78063.3,0.1,0.51701,0.00018,27.23148]
[1777035250881,32.72,78063.3,0.1,0.51701,0.00018,27.23148]
[1777035250888,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035250915,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035250937,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251032,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251180,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251220,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251240,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251332,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251440,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251480,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251662,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251859,32.72,78061.22,0.1,0.51664,0.00018,27.23182]
[1777035251736,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252085,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252163,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252316,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252369,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252518,32.72,78059.6,0.1,0.51635,0.00018,27.23208]
[1777035252867,32.72,78062.16,0.1,0.5168,0.00018,27.23167]
[1777035257479,32.72,78056.1,0.1,0.51572,0.00018,27.23257]
[1777035258352,32.72,78056.1,0.1,0.51572,0.00018,27.23257]
[1777035258449,32.72,78056.79,0.1,0.51585,0.00018,27.23248]
[1777035264138,32.72,78052.35,0.1,0.51506,0.00018,27.23302]
[1777035267292,32.72,78059.03,0.1,0.51625,0.00018,27.23216]
[1777035272474,32.71,78057.39,0.1,0.51596,0.00018,27.22901]
[1777035278236,32.71,78053.84,0.1,0.51532,0.00018,27.22947]
[1777035283272,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284307,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284376,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284467,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284561,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284666,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284741,32.71,78049.79,0.1,0.5146,0.00018,27.2299]
[1777035284842,32.71,78048.25,0.1,0.51433,0.00018,27.23005]
[1777035290341,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291123,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291288,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291300,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291423,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291591,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291595,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291664,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291933,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035292013,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035292020,32.71,78049.5,0.1,0.51455,0.00018,27.22993]
[1777035291976,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292091,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292148,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292341,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292387,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292553,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292594,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292932,32.7,78066.81,0.1,0.51764,0.00018,27.22745]
[1777035292960,32.71,78071.63,0.1,0.5185,0.00018,27.22648]
[1777035297961,32.71,78070.1,0.1,0.51822,0.00018,27.2268]
[1777035298020,32.71,78070.1,0.1,0.51822,0.00018,27.2268]
[1777035298104,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035298968,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035298398,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299421,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299481,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299621,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299660,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299840,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299895,32.71,78065.24,0.1,0.51736,0.00018,27.22775]
[1777035299927,32.71,78056.57,0.1,0.51581,0.00018,27.22912]
[1777035302377,32.71,78052.74,0.1,0.51513,0.00018,27.22959]
[1777035302963,32.71,78055.14,0.1,0.51555,0.00018,27.2293]
[1777035307028,32.71,78063.27,0.1,0.51701,0.00018,27.2281]
[1777035307269,32.71,78063.27,0.1,0.51701,0.00018,27.2281]
[1777035307468,32.71,78063.27,0.1,0.51701,0.00018,27.2281]
[1777035308471,32.71,78073.14,0.1,0.51877,0.00018,27.22614]
[1777035309392,32.71,78073.14,0.1,0.51877,0.00018,27.22614]
[1777035309965,32.71,78073.69,0.1,0.51886,0.00018,27.22602]
[1777035315013,32.71,78070.04,0.1,0.51821,0.00018,27.22682]
[1777035316059,32.71,78076.71,0.1,0.5194,0.00018,27.22531]
[1777035321124,32.72,78076.7,0.1,0.5194,0.00018,27.22532]
[1777035326153,32.72,78076.9,0.1,0.51943,0.00018,27.22527]
[1777035328912,32.72,78083.46,0.1,0.5206,0.00018,27.22355]
[1777035333931,32.72,78083.33,0.1,0.52058,0.00018,27.2202]
[1777035339470,32.73,78083.85,0.1,0.52067,0.00018,27.22006]
[1777035344553,32.73,78085.13,0.1,0.5209,0.00018,27.21969]
[1777035345896,32.73,78091.6,0.1,0.52205,0.00018,27.21771]
[1777035346467,32.73,78091.6,0.1,0.52205,0.00018,27.21771]
[1777035346475,32.73,78091.6,0.1,0.52205,0.00018,27.21771]
[1777035346500,32.73,78091.6,0.1,0.52205,0.00018,27.21771]
[1777035346737,32.73,78091.49,0.1,0.52203,0.00018,27.21774]
[1777035347521,32.73,78091.49,0.1,0.52203,0.00018,27.21774]
[1777035347744,32.73,78091.53,0.1,0.52204,0.00018,27.21773]
[1777035352780,32.73,78088.3,0.1,0.52146,0.00018,27.21875]
[1777035357933,32.73,78088.57,0.1,0.52151,0.00018,27.21867]
[1777035363856,32.74,78086.78,0.1,0.52119,0.00018,27.21922]
[1777035368891,32.74,78090.47,0.1,0.52185,0.00018,27.21808]
[1777035373926,32.74,78089.36,0.1,0.52165,0.00018,27.21844]
[1777035378963,32.74,78088.17,0.1,0.52144,0.00018,27.21881]
[1777035383998,32.75,78088.88,0.1,0.52156,0.00018,27.21859]
[1777035389033,32.75,78088.35,0.1,0.52147,0.00018,27.21876]
[1777035394060,32.75,78085.59,0.1,0.52098,0.00018,27.2162]
[1777035394120,32.75,78085.59,0.1,0.52098,0.00018,27.2162]
[1777035394514,32.75,78087.06,0.1,0.52124,0.00018,27.21576]
[1777035394823,32.75,78087.06,0.1,0.52124,0.00018,27.21576]
[1777035395006,32.75,78087.06,0.1,0.52124,0.00018,27.21576]
[1777035395115,32.75,78087.06,0.1,0.52124,0.00018,27.21576]
[1777035395075,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395156,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395315,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395395,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395524,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395576,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395727,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395759,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035395941,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035396003,32.75,78088.29,0.1,0.52146,0.00018,27.21539]
[1777035396082,32.75,78102.82,0.1,0.52404,0.00018,27.21037]
[1777035396165,32.75,78102.82,0.1,0.52404,0.00018,27.21037]
[1777035397089,32.75,78103.04,0.1,0.52408,0.00018,27.21029]
[1777035398776,32.75,78098.33,0.1,0.52324,0.00018,27.21205]
[1777035399105,32.75,78096.29,0.1,0.52288,0.00018,27.21278]
[1777035404138,32.76,78101.89,0.1,0.52387,0.00018,27.21074]
[1777035409172,32.76,78104.2,0.1,0.52428,0.00018,27.20986]
[1777035411178,32.76,78104.03,0.1,0.52425,0.00018,27.20993]
[1777035411894,32.77,78110.61,0.1,0.52542,0.00018,27.20724]
[1777035416895,32.76,78112.13,0.1,0.52569,0.00018,27.20658]
[1777035419184,32.76,78118.67,0.1,0.52686,0.00018,27.20362]
[1777035423192,32.76,78124.01,0.1,0.52781,0.00018,27.20102]
[1777035424042,32.76,78129.85,0.1,0.52885,0.00018,27.19801]
[1777035424659,32.76,78129.85,0.1,0.52885,0.00018,27.19801]
[1777035424707,32.76,78129.85,0.1,0.52885,0.00018,27.19801]
[1777035424744,32.76,78129.85,0.1,0.52885,0.00018,27.19801]
[1777035424754,32.76,78132.85,0.1,0.52938,0.00018,27.19639]
[1777035426716,32.76,78132.85,0.1,0.52938,0.00018,27.19639]
[1777035426955,32.76,78132.85,0.1,0.52938,0.00018,27.19639]
[1777035427020,32.76,78133.75,0.1,0.52954,0.00018,27.19591]
[1777035429314,32.76,78128.32,0.1,0.52857,0.00018,27.19883]
[1777035431000,32.76,78128.32,0.1,0.52857,0.00018,27.19883]
[1777035431106,32.76,78128.32,0.1,0.52857,0.00018,27.19883]
[1777035433183,32.76,78125.55,0.1,0.52808,0.00018,27.20024]
[1777035433337,32.76,78125.55,0.1,0.52808,0.00018,27.20024]
[1777035433376,32.76,78125.55,0.1,0.52808,0.00018,27.20024]
[1777035433543,32.76,78125.55,0.1,0.52808,0.00018,27.20024]
[1777035433581,32.76,78125.55,0.1,0.52808,0.00018,27.20024]
[1777035433678,32.76,78124.41,0.1,0.52788,0.00018,27.20082]
[1777035435254,32.76,78124.41,0.1,0.52788,0.00018,27.20081]
[1777035435405,32.76,78124.41,0.1,0.52788,0.00018,27.20081]
[1777035435473,32.76,78124.41,0.1,0.52788,0.00018,27.20081]
[1777035435645,32.76,78124.41,0.1,0.52788,0.00018,27.20081]
[1777035435714,32.76,78124.41,0.1,0.52788,0.00018,27.20081]
[1777035435746,32.75,78122.15,0.1,0.52748,0.00018,27.20193]
[1777035438182,32.75,78123.3,0.1,0.52768,0.00018,27.20136]
[1777035438204,32.75,78123.3,0.1,0.52768,0.00018,27.20136]
[1777035438377,32.75,78118.38,0.1,0.52681,0.00018,27.20373]
[1777035443418,32.75,78114.3,0.1,0.52609,0.00018,27.20559]
[1777035444623,32.75,78114.3,0.1,0.52609,0.00018,27.20559]
[1777035445068,32.75,78104.31,0.1,0.52431,0.00018,27.20979]
[1777035447450,32.75,78099.61,0.1,0.52347,0.00018,27.21158]
[1777035453117,32.75,78098.95,0.1,0.52336,0.00018,27.20843]
[1777035458517,32.75,78099.45,0.1,0.52344,0.00018,27.20825]
[1777035461988,32.75,78098.79,0.1,0.52333,0.00018,27.20849]
[1777035462088,32.75,78111.13,0.1,0.52552,0.00018,27.2036]
[1777035467581,32.75,78113.24,0.1,0.5259,0.00018,27.20268]
[1777035472615,32.75,78114.97,0.1,0.52621,0.00018,27.2019]
[1777035477650,32.74,78119.8,0.1,0.52707,0.00018,27.19965]
[1777035480834,32.74,78122.86,0.1,0.52761,0.00018,27.19816]
[1777035480858,32.74,78122.86,0.1,0.52761,0.00018,27.19816]
[1777035480932,32.74,78127.18,0.1,0.52838,0.00018,27.19598]
[1777035485087,32.74,78127.41,0.1,0.52842,0.00018,27.19585]
[1777035485188,32.74,78131.42,0.1,0.52914,0.00018,27.19373]
[1777035486714,32.74,78140.43,0.1,0.53074,0.00018,27.18864]
[1777035487755,32.74,78140.43,0.1,0.53074,0.00018,27.18864]
[1777035488041,32.74,78140.85,0.1,0.53081,0.00018,27.18839]
[1777035489010,32.74,78140.85,0.1,0.53081,0.00018,27.18839]
[1777035489089,32.74,78140.85,0.1,0.53081,0.00018,27.18839]
[1777035489160,32.74,78140.85,0.1,0.53081,0.00018,27.18839]
[1777035490390,32.74,78144.97,0.1,0.53154,0.00018,27.18592]
[1777035495466,32.74,78148.75,0.1,0.53221,0.00018,27.18357]
[1777035496297,32.74,78149.41,0.1,0.53233,0.00018,27.18315]
[1777035496784,32.75,78158.59,0.1,0.53396,0.00018,27.17708]
[1777035497791,32.75,78167.21,0.1,0.53549,0.00018,27.17096]
[1777035499805,32.75,78171.65,0.1,0.53628,0.00018,27.16765]
[1777035500728,32.75,78171.65,0.1,0.53628,0.00018,27.16765]
[1777035500878,32.75,78176.28,0.1,0.5371,0.00018,27.16409]
[1777035503700,32.75,78176.79,0.1,0.53719,0.00018,27.1637]
[1777035504165,32.75,78185.41,0.1,0.53871,0.00018,27.15675]
[1777035509188,32.76,78188.36,0.1,0.53923,0.00018,27.15431]
[1777035511338,32.76,78193.58,0.1,0.54016,0.00018,27.14644]
[1777035513004,32.76,78193.58,0.1,0.54016,0.00018,27.14644]
[1777035513097,32.76,78193.58,0.1,0.54016,0.00018,27.14644]
[1777035513220,32.76,78193.58,0.1,0.54016,0.00018,27.14644]
[1777035513243,32.76,78193.58,0.1,0.54016,0.00018,27.14644]
[1777035513169,32.76,78192.83,0.1,0.54002,0.00018,27.1471]
[1777035513496,32.76,78192.83,0.1,0.54002,0.00018,27.1471]
[1777035513548,32.76,78192.83,0.1,0.54002,0.00018,27.1471]
[1777035513902,32.76,78192.83,0.1,0.54002,0.00018,27.1471]
[1777035518939,32.76,78193.71,0.1,0.54018,0.00018,27.14634]
[1777035523994,32.76,78191.04,0.1,0.5397,0.00018,27.14866]
[1777035524072,32.76,78191.04,0.1,0.5397,0.00018,27.14866]
[1777035524173,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035524312,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035524473,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035524533,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035524853,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035524918,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035525005,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035525079,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035525127,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035525245,32.76,78197.75,0.1,0.54089,0.00018,27.14277]
[1777035525200,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035525303,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035525507,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035525568,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035525715,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035525809,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035526052,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035526148,32.77,78203.65,0.1,0.54194,0.00018,27.13739]
[1777035526185,32.76,78208.83,0.1,0.54285,0.00018,27.1325]
[1777035526315,32.76,78208.83,0.1,0.54285,0.00018,27.1325]
[1777035528372,32.77,78211.91,0.1,0.5434,0.00018,27.12954]
[1777035529008,32.77,78216.38,0.1,0.54419,0.00018,27.12515]
[1777035534042,32.77,78217.37,0.1,0.54436,0.00018,27.12419]
[1777035536056,32.77,78211.32,0.1,0.54329,0.00018,27.13015]
[1777035540084,32.77,78205.87,0.1,0.54232,0.00018,27.13536]
[1777035545120,32.77,78214.1,0.1,0.54378,0.00018,27.12745]
[1777035548311,32.77,78218.23,0.1,0.54451,0.00018,27.12335]
[1777035549207,32.77,78218.23,0.1,0.54451,0.00018,27.12335]
[1777035549252,32.77,78225.49,0.1,0.54579,0.00018,27.11591]
[1777035552248,32.78,78227.41,0.1,0.54613,0.00018,27.11391]
[1777035557259,32.78,78228.31,0.1,0.54629,0.00018,27.11297]
[1777035558222,32.78,78234.75,0.1,0.54742,0.00018,27.10605]
[1777035559257,32.78,78239.95,0.1,0.54834,0.00018,27.10029]
[1777035561299,32.78,78239.73,0.1,0.5483,0.00018,27.10054]
[1777035566361,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035567202,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035567333,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035567683,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035567804,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035567821,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035568018,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035568235,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035568286,32.78,78236.77,0.1,0.54777,0.00018,27.10388]
[1777035568281,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568472,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568554,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568702,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568762,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568899,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035568971,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035569104,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035569291,32.78,78249.05,0.1,0.54994,0.00018,27.08992]
[1777035569288,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569318,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569386,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569540,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569625,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569740,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569809,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035569941,32.78,78257.76,0.1,0.55148,0.00018,27.07955]
[1777035570296,32.79,78257.17,0.1,0.55137,0.00018,27.08027]
[1777035571092,32.79,78257.17,0.1,0.55137,0.00018,27.08027]
[1777035571139,32.79,78257.17,0.1,0.55137,0.00018,27.08027]
[1777035571303,32.79,78253.93,0.1,0.5508,0.00018,27.08077]
[1777035575330,32.81,78261.1,0.1,0.55204,0.00018,27.07234]
[1777035580368,32.84,78262.83,0.1,0.5523,0.00018,27.07058]
[1777035582697,32.85,78263.71,0.1,0.55245,0.00018,27.06949]
[1777035582721,32.85,78263.71,0.1,0.55245,0.00018,27.06949]
[1777035585161,32.86,78267.68,0.1,0.55314,0.00018,27.06467]
[1777035585219,32.86,78267.68,0.1,0.55314,0.00018,27.06467]
[1777035585319,32.86,78267.68,0.1,0.55314,0.00018,27.06467]
[1777035585321,32.86,78270.03,0.1,0.55355,0.00018,27.0617]
[1777035590434,32.86,78274.24,0.1,0.55428,0.00018,27.05634]
[1777035592843,32.86,78274.24,0.1,0.55428,0.00018,27.05634]
[1777035592883,32.86,78275.51,0.1,0.5545,0.00018,27.05471]
[1777035595472,32.87,78287.0,0.1,0.55652,0.00018,27.03942]
[1777035596478,32.87,78291.31,0.1,0.55727,0.00018,27.03352]
[1777035598766,32.87,78291.48,0.1,0.5573,0.00018,27.03329]
[1777035598799,32.87,78292.99,0.1,0.55757,0.00018,27.03119]
[1777035604188,32.88,78287.95,0.1,0.55667,0.00018,27.03827]
[1777035607353,32.88,78288.38,0.1,0.55674,0.00018,27.03769]
[1777035607641,32.88,78292.06,0.1,0.55739,0.00018,27.03262]
[1777035608041,32.88,78301.65,0.1,0.55907,0.00018,27.01907]
[1777035609569,32.88,78309.06,0.1,0.56037,0.00018,27.00827]
[1777035610598,32.88,78321.19,0.1,0.56249,0.00017,26.98994]
[1777035611583,32.88,78321.19,0.1,0.5625,0.00017,26.98992]
[1777035613308,32.88,78321.19,0.1,0.5625,0.00017,26.98992]
[1777035613369,32.87,78324.85,0.1,0.56314,0.00017,26.98423]
[1777035613608,32.87,78324.85,0.1,0.56314,0.00017,26.98423]
[1777035613647,32.87,78324.85,0.1,0.56314,0.00017,26.98423]
[1777035613652,32.87,78337.85,0.1,0.56541,0.00017,26.96351]
[1777035614603,32.88,78338.03,0.1,0.56543,0.00017,26.96331]
[1777035615434,32.88,78338.03,0.1,0.56543,0.00017,26.96331]
[1777035615552,32.88,78338.03,0.1,0.56543,0.00017,26.96331]
[1777035615902,32.88,78345.56,0.1,0.56675,0.00017,26.95091]
[1777035619196,32.89,78347.22,0.1,0.56702,0.00017,26.94833]
[1777035619250,32.9,78350.84,0.1,0.56764,0.00017,26.94235]
[1777035620134,32.9,78350.84,0.1,0.56764,0.00017,26.94235]
[1777035622134,32.9,78352.31,0.1,0.56789,0.00017,26.93993]
[1777035622194,32.9,78352.31,0.1,0.56789,0.00017,26.93993]
[1777035622223,32.9,78352.31,0.1,0.56789,0.00017,26.93993]
[1777035622225,32.9,78360.34,0.1,0.56929,0.00017,26.92617]
[1777035622981,32.9,78365.32,0.1,0.57016,0.00017,26.91743]
[1777035626023,32.89,78366.13,0.1,0.57031,0.00017,26.9158]
[1777035626917,32.89,78360.95,0.1,0.56942,0.00017,26.92478]
[1777035629216,32.89,78360.95,0.1,0.56942,0.00017,26.92481]
[1777035634762,32.89,78357.37,0.1,0.5688,0.00017,26.92768]
[1777035635770,32.89,78351.83,0.1,0.56783,0.00017,26.9372]
[1777035636779,32.89,78357.83,0.1,0.56887,0.00017,26.92693]
[1777035641826,32.9,78356.26,0.1,0.56859,0.00017,26.92976]
[1777035643827,32.9,78366.38,0.1,0.57035,0.00017,26.91212]
[1777035644836,32.9,78367.94,0.1,0.57062,0.00017,26.90937]
[1777035648862,32.91,78362.79,0.1,0.56972,0.00017,26.91856]
[1777035653899,32.91,78365.28,0.1,0.57014,0.00017,26.91427]
[1777035655912,32.91,78370.16,0.1,0.57099,0.00017,26.90564]
[1777035660953,32.93,78367.52,0.1,0.5705,0.00017,26.91072]
[1777035663215,32.93,78372.84,0.1,0.57142,0.00017,26.90123]
[1777035664976,32.93,78380.55,0.1,0.57276,0.00017,26.88722]
[1777035668106,32.92,78378.76,0.1,0.57247,0.00017,26.89025]
[1777035668138,32.92,78398.32,0.1,0.57587,0.00017,26.85334]
[1777035669599,32.92,78398.32,0.1,0.57587,0.00017,26.85334]
[1777035669710,32.92,78398.32,0.1,0.57587,0.00017,26.85334]
[1777035669778,32.92,78398.32,0.1,0.57587,0.00017,26.85334]
[1777035670016,32.92,78401.69,0.1,0.57646,0.00017,26.84675]
[1777035670841,32.92,78401.69,0.1,0.57646,0.00017,26.84675]
[1777035671018,32.92,78395.52,0.1,0.57539,0.00017,26.85869]
[1777035674042,32.92,78400.26,0.1,0.57621,0.00017,26.84951]
[1777035676056,32.92,78411.18,0.1,0.57811,0.00017,26.82796]
[1777035678365,32.92,78416.67,0.1,0.57905,0.00017,26.81698]
[1777035681367,32.92,78412.14,0.1,0.57827,0.00017,26.82612]
[1777035684130,32.92,78408.74,0.1,0.57768,0.00017,26.8329]
[1777035687800,32.92,78404.82,0.1,0.577,0.00017,26.84063]
[1777035687940,32.92,78404.82,0.1,0.577,0.00017,26.84063]
[1777035688156,32.92,78404.82,0.1,0.577,0.00017,26.84063]
[1777035689163,32.92,78394.36,0.1,0.57519,0.00017,26.8609]
[1777035691463,32.92,78393.11,0.1,0.57498,0.00017,26.85981]
[1777035691498,32.92,78393.11,0.1,0.57498,0.00017,26.85981]
[1777035691665,32.92,78393.11,0.1,0.57498,0.00017,26.85981]
[1777035691715,32.92,78393.11,0.1,0.57498,0.00017,26.85981]
[1777035691811,32.92,78393.11,0.1,0.57498,0.00017,26.85981]
[1777035692464,32.92,78389.37,0.1,0.57433,0.00017,26.8669]
[1777035692501,32.92,78389.37,0.1,0.57433,0.00017,26.8669]
[1777035693193,32.92,78387.97,0.1,0.57409,0.00017,26.86955]
[1777035694199,32.92,78382.33,0.1,0.57311,0.00017,26.88009]
[1777035698225,32.92,78375.23,0.1,0.57187,0.00017,26.89313]
[1777035701248,32.92,78367.42,0.1,0.57051,0.00017,26.90716]
[1777035703261,32.92,78359.66,0.1,0.56916,0.00017,26.92084]
[1777035708296,32.93,78363.73,0.1,0.56985,0.00017,26.91385]
[1777035713331,32.93,78361.56,0.1,0.56947,0.00017,26.91777]
[1777035718367,32.94,78360.2,0.1,0.56922,0.00017,26.92023]
[1777035719378,32.94,78355.18,0.1,0.56835,0.00017,26.92891]
[1777035720087,32.94,78355.18,0.1,0.56835,0.00017,26.92891]
[1777035720181,32.94,78355.18,0.1,0.56835,0.00017,26.92891]
[1777035720228,32.94,78355.18,0.1,0.56835,0.00017,26.92891]
[1777035720257,32.94,78355.18,0.1,0.56835,0.00017,26.92891]
[1777035721388,32.94,78348.67,0.1,0.56721,0.00017,26.93997]
[1777035722841,32.94,78344.57,0.1,0.56649,0.00017,26.94681]
[1777035723420,32.94,78357.44,0.1,0.56873,0.00017,26.92509]
[1777035724385,32.94,78357.44,0.1,0.56873,0.00017,26.92509]
[1777035725938,32.94,78358.66,0.1,0.56894,0.00017,26.92302]
[1777035726008,32.94,78358.66,0.1,0.56894,0.00017,26.92302]
[1777035728534,32.94,78353.59,0.1,0.56806,0.00017,26.93176]
[1777035729447,32.94,78351.89,0.1,0.56776,0.00017,26.93466]
[1777035729697,32.94,78351.89,0.1,0.56776,0.00017,26.93466]
[1777035729718,32.94,78351.89,0.1,0.56776,0.00017,26.93466]
[1777035730452,32.95,78359.56,0.1,0.56909,0.00017,26.92154]
[1777035731458,32.95,78374.35,0.1,0.57166,0.00017,26.89537]
[1777035734852,32.95,78371.4,0.1,0.57115,0.00017,26.90074]
[1777035740524,32.95,78371.09,0.1,0.57109,0.00017,26.90133]
[1777035743801,32.95,78384.03,0.1,0.57334,0.00017,26.87769]
[1777035747930,32.95,78385.47,0.1,0.57359,0.00017,26.87499]
[1777035748030,32.95,78383.13,0.1,0.57319,0.00017,26.87934]
[1777035753615,32.95,78387.06,0.1,0.57388,0.00017,26.86856]
[1777035757643,32.95,78377.26,0.1,0.57218,0.00017,26.88667]
[1777035762679,32.95,78381.57,0.1,0.57293,0.00017,26.87872]
[1777035767714,32.94,78383.64,0.1,0.57329,0.00017,26.87486]
[1777035772749,32.94,78384.29,0.1,0.57341,0.00017,26.87361]
[1777035777788,32.94,78384.01,0.1,0.57336,0.00017,26.87409]
[1777035783424,32.94,78385.88,0.1,0.57369,0.00017,26.87057]
[1777035783440,32.94,78394.51,0.1,0.57519,0.00017,26.85423]
[1777035785341,32.94,78394.51,0.1,0.57519,0.00017,26.85423]
[1777035785406,32.94,78394.46,0.1,0.57518,0.00017,26.85432]
[1777035786852,32.94,78389.63,0.1,0.57434,0.00017,26.8635]
[1777035790822,32.94,78387.01,0.1,0.57389,0.00017,26.86843]
[1777035790917,32.94,78382.62,0.1,0.57313,0.00017,26.87661]
[1777035795548,32.94,78372.8,0.1,0.57142,0.00017,26.89453]
[1777035795978,32.94,78366.0,0.1,0.57024,0.00017,26.90666]
[1777035797441,32.94,78363.68,0.1,0.56983,0.00017,26.91079]
[1777035797962,32.94,78357.29,0.1,0.56872,0.00017,26.9219]
[1777035802973,32.94,78353.56,0.1,0.56806,0.00017,26.92835]
[1777035807208,32.94,78357.84,0.1,0.5688,0.00017,26.92104]
[1777035807268,32.94,78369.97,0.1,0.57091,0.00017,26.89977]
[1777035813038,32.95,78367.43,0.1,0.57047,0.00017,26.90092]
[1777035818074,32.95,78369.09,0.1,0.57077,0.00017,26.89794]
[1777035823109,32.94,78365.89,0.1,0.57021,0.00017,26.90359]
[1777035827794,32.94,78365.52,0.1,0.57015,0.00017,26.90421]
[1777035828144,32.94,78367.97,0.1,0.57058,0.00017,26.89986]
[1777035829151,32.94,78375.07,0.1,0.57181,0.00017,26.88711]
[1777035833477,32.94,78375.64,0.1,0.57192,0.00017,26.88598]
[1777035833578,32.94,78376.06,0.1,0.572,0.00017,26.88515]
[1777035836202,32.93,78383.66,0.1,0.57332,0.00017,26.87111]
[1777035837477,32.93,78388.5,0.1,0.57417,0.00017,26.862]
[1777035838980,32.93,78388.5,0.1,0.57417,0.00017,26.86199]
[1777035839227,32.93,78392.01,0.1,0.57478,0.00017,26.85533]
[1777035841181,32.93,78396.6,0.1,0.57558,0.00017,26.84653]
[1777035846274,32.92,78393.54,0.1,0.57505,0.00017,26.85231]
[1777035850305,32.92,78386.3,0.1,0.5738,0.00017,26.86597]
[1777035855334,32.92,78383.29,0.1,0.57328,0.00017,26.87158]
[1777035859361,32.92,78388.97,0.1,0.57426,0.00017,26.86096]
[1777035863389,32.92,78384.29,0.1,0.57345,0.00017,26.86973]
[1777035868425,32.92,78383.36,0.1,0.57329,0.00017,26.87147]
[1777035873465,32.92,78378.62,0.1,0.57247,0.00017,26.87677]
[1777035874666,32.92,78380.9,0.1,0.57287,0.00017,26.87257]
[1777035875479,32.92,78381.02,0.1,0.57289,0.00017,26.87235]
[1777035878833,32.92,78378.35,0.1,0.57242,0.00017,26.87725]
[1777035880514,32.92,78373.02,0.1,0.5715,0.00017,26.88693]
[1777035882528,32.92,78380.98,0.1,0.57288,0.00017,26.87239]
[1777035887562,32.92,78383.87,0.1,0.57339,0.00017,26.86702]
[1777035892600,32.92,78382.89,0.1,0.57322,0.00017,26.86883]
[1777035897636,32.92,78380.71,0.1,0.57284,0.00017,26.87285]
[1777035900456,32.92,78381.18,0.1,0.57292,0.00017,26.87197]
[1777035900668,32.92,78382.51,0.1,0.57315,0.00017,26.8695]
[1777035901439,32.92,78382.51,0.1,0.57315,0.00017,26.8695]
[1777035901667,32.92,78392.68,0.1,0.57492,0.00017,26.85038]
[1777035902673,32.92,78402.49,0.1,0.57663,0.00017,26.83142]
[1777035905797,32.92,78401.12,0.1,0.57639,0.00017,26.83406]
[1777035911636,32.92,78400.23,0.1,0.57624,0.00017,26.83574]
[1777035914757,32.91,78408.79,0.1,0.57773,0.00017,26.81884]
[1777035915991,32.91,78408.79,0.1,0.57773,0.00017,26.81884]
[1777035916397,32.91,78411.87,0.1,0.57827,0.00017,26.81265]
[1777035917308,32.91,78411.87,0.1,0.57827,0.00017,26.81265]
[1777035922813,32.91,78417.19,0.1,0.5792,0.00017,26.80182]
[1777035924450,32.91,78417.19,0.1,0.5792,0.00017,26.80182]
[1777035924518,32.91,78424.43,0.1,0.58045,0.00017,26.78695]
[1777035925178,32.91,78424.43,0.1,0.58045,0.00017,26.78695]
[1777035925202,32.91,78424.43,0.1,0.58045,0.00017,26.78695]
[1777035925762,32.91,78425.23,0.1,0.58059,0.00017,26.78529]
[1777035926339,32.91,78425.23,0.1,0.58059,0.00017,26.78529]
[1777035926818,32.91,78425.82,0.1,0.5807,0.00017,26.78405]
[1777035930134,32.91,78422.76,0.1,0.58017,0.00017,26.79036]
[1777035931825,32.91,78422.76,0.1,0.58018,0.00017,26.78688]
[1777035937920,32.9,78421.6,0.1,0.57998,0.00017,26.78918]
[1777035939581,32.9,78421.6,0.1,0.57998,0.00017,26.78918]
[1777035939682,32.9,78416.06,0.1,0.57902,0.00017,26.80047]
[1777035940942,32.9,78416.06,0.1,0.57902,0.00017,26.80047]
[1777035941621,32.9,78416.06,0.1,0.57902,0.00017,26.80047]
[1777035950002,32.9,78419.22,0.1,0.57958,0.00017,26.79387]
[1777035954301,32.89,78418.62,0.1,0.57948,0.00017,26.79504]
[1777035955522,32.89,78430.62,0.1,0.58157,0.00017,26.77012]
[1777035956678,32.89,78433.48,0.1,0.58206,0.00017,26.76408]
[1777035960059,32.89,78433.54,0.1,0.58207,0.00017,26.76394]
[1777035962294,32.89,78433.56,0.1,0.58208,0.00017,26.7639]
[1777035962646,32.89,78433.56,0.1,0.58208,0.00017,26.7639]
[1777035964459,32.89,78444.98,0.1,0.58405,0.00017,26.73938]
[1777035966535,32.89,78444.98,0.1,0.58405,0.00017,26.73938]
[1777035972156,32.9,78438.2,0.1,0.58287,0.00017,26.75417]
[1777035975178,32.91,78445.87,0.1,0.58418,0.00017,26.73789]
[1777035978198,32.92,78445.46,0.1,0.58408,0.00017,26.73918]
[1777035983240,32.93,78445.6,0.1,0.58408,0.00017,26.73919]
[1777035988269,32.93,78443.9,0.1,0.58378,0.00017,26.74297]
[1777035993312,32.94,78441.64,0.1,0.58339,0.00017,26.7445]
[1777035998339,32.94,78445.39,0.1,0.58403,0.00017,26.73651]
[1777036003373,32.94,78440.32,0.1,0.58315,0.00017,26.74757]
[1777036008796,32.94,78441.98,0.1,0.58343,0.00017,26.74406]
[1777036014452,32.95,78429.65,0.1,0.58129,0.00017,26.77036]
[1777036017125,32.95,78426.07,0.1,0.58067,0.00017,26.77781]
[1777036020730,32.95,78426.95,0.1,0.58082,0.00017,26.77598]
[1777036022508,32.95,78418.18,0.1,0.57931,0.00017,26.794]
[1777036024389,32.95,78418.63,0.1,0.57938,0.00017,26.79308]
[1777036025164,32.95,78417.49,0.1,0.57919,0.00017,26.79539]
[1777036025379,32.95,78417.49,0.1,0.57919,0.00017,26.79539]
[1777036025528,32.95,78417.49,0.1,0.57919,0.00017,26.79539]
[1777036025542,32.95,78410.76,0.1,0.57802,0.00017,26.80893]
[1777036028550,32.94,78408.39,0.1,0.57763,0.00017,26.81336]
[1777036032578,32.93,78401.78,0.1,0.57649,0.00017,26.82631]
[1777036034724,32.93,78390.47,0.1,0.57453,0.00017,26.84803]
[1777036035446,32.93,78390.47,0.1,0.57453,0.00017,26.84803]
[1777036035600,32.93,78390.47,0.1,0.57453,0.00017,26.84803]
[1777036039808,32.93,78391.18,0.1,0.57466,0.00017,26.8466]
[1777036039849,32.93,78391.18,0.1,0.57466,0.00017,26.8466]
[1777036040634,32.93,78392.3,0.1,0.57485,0.00017,26.84444]
[1777036045668,32.93,78399.5,0.1,0.57611,0.00017,26.83051]
[1777036046254,32.93,78399.5,0.1,0.57611,0.00017,26.83051]
[1777036046676,32.92,78404.45,0.1,0.57697,0.00017,26.82083]
[1777036049450,32.92,78405.89,0.1,0.57722,0.00017,26.81797]
[1777036054731,32.92,78405.16,0.1,0.57711,0.00017,26.81589]
[1777036059949,32.92,78398.71,0.1,0.57599,0.00017,26.82845]
[1777036061781,32.92,78392.91,0.1,0.57499,0.00017,26.83955]
[1777036065699,32.91,78390.62,0.1,0.5746,0.00017,26.84385]
[1777036065810,32.91,78389.0,0.1,0.57432,0.00017,26.84685]
[1777036068830,32.91,78394.3,0.1,0.57525,0.00017,26.8367]
[1777036073864,32.9,78394.77,0.1,0.57534,0.00017,26.83567]
[1777036075879,32.9,78389.46,0.1,0.57442,0.00017,26.84573]
[1777036080388,32.9,78388.52,0.1,0.57427,0.00017,26.84737]
[1777036080914,32.9,78397.11,0.1,0.57576,0.00017,26.83096]
[1777036083433,32.89,78394.85,0.1,0.57537,0.00017,26.83525]
[1777036083935,32.89,78393.96,0.1,0.57522,0.00017,26.83692]
[1777036084943,32.89,78402.36,0.1,0.57668,0.00017,26.82064]
[1777036085950,32.89,78407.9,0.1,0.57764,0.00017,26.80969]
[1777036086598,32.89,78407.9,0.1,0.57764,0.00017,26.80969]
[1777036091990,32.89,78406.63,0.1,0.57743,0.00017,26.81216]
[1777036095854,32.89,78395.58,0.1,0.57551,0.00017,26.83373]
[1777036096036,32.89,78395.58,0.1,0.57551,0.00017,26.83373]
[1777036096060,32.89,78395.58,0.1,0.57551,0.00017,26.83373]
[1777036096083,32.89,78395.58,0.1,0.57551,0.00017,26.83373]
[1777036096893,32.89,78388.25,0.1,0.57424,0.00017,26.84767]
[1777036097674,32.89,78381.88,0.1,0.57313,0.00017,26.85956]
[1777036099741,32.89,78381.08,0.1,0.57299,0.00017,26.86104]
[1777036101743,32.89,78380.84,0.1,0.57295,0.00017,26.86148]
[1777036103858,32.88,78391.96,0.1,0.57489,0.00017,26.84053]
[1777036105085,32.88,78395.52,0.1,0.57551,0.00017,26.83367]
[1777036110120,32.88,78396.99,0.1,0.57578,0.00017,26.8307]
[1777036115401,32.88,78396.67,0.1,0.57573,0.00017,26.82784]
[1777036121199,32.87,78399.37,0.1,0.5762,0.00017,26.82257]
[1777036127885,32.87,78401.83,0.1,0.57664,0.00017,26.8177]
[1777036133281,32.87,78401.16,0.1,0.57652,0.00017,26.81896]
[1777036135170,32.87,78400.45,0.1,0.5764,0.00017,26.82033]
[1777036135357,32.87,78376.58,0.1,0.57224,0.00017,26.8655]
[1777036136661,32.87,78375.71,0.1,0.5721,0.00017,26.86704]
[1777036140331,32.86,78369.99,0.1,0.57111,0.00017,26.8773]
[1777036141013,32.86,78369.99,0.1,0.57111,0.00017,26.8773]
[1777036143094,32.86,78370.49,0.1,0.5712,0.00017,26.87636]
[1777036148390,32.85,78368.51,0.1,0.57087,0.00017,26.87976]
[1777036150167,32.85,78367.33,0.1,0.57066,0.00017,26.88185]
[1777036150402,32.85,78369.76,0.1,0.57109,0.00017,26.87747]
[1777036155435,32.85,78369.31,0.1,0.57102,0.00017,26.87816]
[1777036160470,32.84,78372.29,0.1,0.57155,0.00017,26.87265]
[1777036162908,32.84,78377.21,0.1,0.57242,0.00017,26.86358]
[1777036165505,32.83,78372.44,0.1,0.57159,0.00017,26.87224]
[1777036170540,32.83,78372.26,0.1,0.57157,0.00017,26.87243]
[1777036175576,32.82,78367.86,0.1,0.57082,0.00017,26.87678]
[1777036177839,32.82,78364.78,0.1,0.57028,0.00017,26.88225]
[1777036177940,32.82,78380.21,0.1,0.57298,0.00017,26.85424]
[1777036178951,32.82,78383.71,0.1,0.57359,0.00017,26.84771]
[1777036179949,32.82,78383.71,0.1,0.57359,0.00017,26.84771]
[1777036180626,32.82,78389.66,0.1,0.57463,0.00017,26.83646]
[1777036185661,32.82,78393.36,0.1,0.57527,0.00017,26.82932]
[1777036186447,32.82,78393.36,0.1,0.57527,0.00017,26.82932]
[1777036187931,32.82,78393.77,0.1,0.57535,0.00017,26.82852]
[1777036189936,32.82,78390.06,0.1,0.5747,0.00017,26.83562]
[1777036195732,32.82,78388.48,0.1,0.57443,0.00017,26.83861]
[1777036200767,32.82,78393.18,0.1,0.57525,0.00017,26.8296]
[1777036205804,32.81,78396.44,0.1,0.57582,0.00017,26.82326]
[1777036209830,32.81,78401.07,0.1,0.57663,0.00017,26.81418]
[1777036210837,32.81,78407.75,0.1,0.57779,0.00017,26.80093]
[1777036215877,32.81,78406.1,0.1,0.57751,0.00017,26.8042]
[1777036220907,32.81,78407.59,0.1,0.57777,0.00017,26.80121]
[1777036222529,32.81,78409.55,0.1,0.57811,0.00017,26.79728]
[1777036222812,32.81,78409.55,0.1,0.57811,0.00017,26.79728]
[1777036225796,32.81,78416.43,0.1,0.57931,0.00017,26.78335]
[1777036225858,32.81,78416.43,0.1,0.57931,0.00017,26.78335]
[1777036225880,32.81,78416.43,0.1,0.57931,0.00017,26.78335]
[1777036225946,32.81,78419.19,0.1,0.57979,0.00017,26.77769]
[1777036230981,32.81,78417.85,0.1,0.57955,0.00017,26.78047]
[1777036235496,32.81,78419.92,0.1,0.57992,0.00017,26.77277]
[1777036237095,32.81,78411.25,0.1,0.57841,0.00017,26.79045]
[1777036239566,32.81,78411.9,0.1,0.57853,0.00017,26.78913]
[1777036240044,32.81,78407.2,0.1,0.57771,0.00017,26.79857]
[1777036245089,32.81,78407.37,0.1,0.57774,0.00017,26.79817]
[1777036250117,32.81,78411.06,0.1,0.57839,0.00017,26.79071]
[1777036252529,32.81,78411.98,0.1,0.57855,0.00017,26.78883]
[1777036256664,32.81,78414.6,0.1,0.57901,0.00017,26.78349]
[1777036258893,32.8,78425.41,0.1,0.58089,0.00017,26.76117]
[1777036259956,32.8,78425.41,0.1,0.58089,0.00017,26.76117]
[1777036261046,32.8,78423.98,0.1,0.58064,0.00017,26.76416]
[1777036261150,32.8,78423.98,0.1,0.58064,0.00017,26.76416]
[1777036261248,32.8,78416.98,0.1,0.57942,0.00017,26.77861]
[1777036263208,32.8,78410.55,0.1,0.57831,0.00017,26.79166]
[1777036268921,32.8,78415.03,0.1,0.57909,0.00017,26.78255]
[1777036268964,32.8,78416.52,0.1,0.57935,0.00017,26.77949]
[1777036269175,32.8,78416.52,0.1,0.57935,0.00017,26.77949]
[1777036273771,32.8,78416.28,0.1,0.57931,0.00017,26.77997]
[1777036275301,32.8,78423.13,0.1,0.5805,0.00017,26.76583]
[1777036280329,32.8,78423.91,0.1,0.58064,0.00017,26.76421]
[1777036285884,32.8,78420.46,0.1,0.58004,0.00017,26.77138]
[1777036291386,32.8,78417.67,0.1,0.57955,0.00017,26.77709]
[1777036291469,32.8,78423.95,0.1,0.58065,0.00017,26.76064]
[1777036299178,32.8,78422.51,0.1,0.5804,0.00017,26.76362]
[1777036300579,32.8,78422.51,0.1,0.5804,0.00017,26.76362]
[1777036300701,32.8,78422.51,0.1,0.5804,0.00017,26.76362]
[1777036302483,32.8,78415.71,0.1,0.57922,0.00017,26.77761]
[1777036303833,32.8,78415.71,0.1,0.57922,0.00017,26.77761]
[1777036304171,32.8,78415.71,0.1,0.57922,0.00017,26.77761]
[1777036304265,32.8,78414.52,0.1,0.57902,0.00017,26.78003]
[1777036304502,32.8,78414.83,0.1,0.57907,0.00017,26.77939]
[1777036305508,32.8,78405.74,0.1,0.57749,0.00017,26.79768]
[1777036308149,32.8,78405.74,0.1,0.57749,0.00017,26.79768]
[1777036308252,32.8,78405.74,0.1,0.57749,0.00017,26.79768]
[1777036308276,32.8,78411.61,0.1,0.57851,0.00017,26.7859]
[1777036308618,32.8,78411.61,0.1,0.57851,0.00017,26.7859]
[1777036309264,32.8,78461.09,0.1,0.58711,0.00017,26.67965]
[1777036309645,32.8,78461.09,0.1,0.58711,0.00017,26.67965]
[1777036309851,32.8,78461.09,0.1,0.58711,0.00017,26.67965]
[1777036310084,32.8,78461.09,0.1,0.58711,0.00017,26.67965]
[1777036310453,32.8,78489.22,0.1,0.59197,0.00017,26.6137]
[1777036310618,32.8,78489.22,0.1,0.59197,0.00017,26.6137]
[1777036310830,32.8,78489.22,0.1,0.59197,0.00017,26.6137]
[1777036310901,32.8,78489.22,0.1,0.59197,0.00017,26.6137]
[1777036311005,32.8,78460.54,0.1,0.58701,0.00017,26.68088]
[1777036311459,32.8,78460.54,0.1,0.58701,0.00017,26.68088]
[1777036312100,32.8,78460.54,0.1,0.58701,0.00017,26.68088]
[1777036312107,32.8,78444.41,0.1,0.58422,0.00017,26.71684]
[1777036312564,32.8,78444.41,0.1,0.58421,0.00017,26.71693]
[1777036313569,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036314526,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036314589,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036314656,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036314684,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036315228,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036315298,32.8,78435.12,0.1,0.58259,0.00017,26.73707]
[1777036315323,32.8,78433.81,0.1,0.58236,0.00017,26.73989]
[1777036316588,32.8,78427.17,0.1,0.58121,0.00017,26.75396]
[1777036317595,32.8,78421.97,0.1,0.5803,0.00017,26.76482]
[1777036320571,32.8,78422.51,0.1,0.5804,0.00017,26.76371]
[1777036320609,32.8,78422.51,0.1,0.5804,0.00017,26.76371]
[1777036320670,32.8,78422.51,0.1,0.5804,0.00017,26.76371]
[1777036320730,32.8,78438.48,0.1,0.58317,0.00017,26.7299]
[1777036322576,32.8,78438.48,0.1,0.58317,0.00017,26.72991]
[1777036322969,32.8,78438.48,0.1,0.58317,0.00017,26.72991]
[1777036322990,32.8,78453.25,0.1,0.58573,0.00017,26.69751]
[1777036323777,32.8,78453.25,0.1,0.58573,0.00017,26.69751]
[1777036323809,32.8,78453.25,0.1,0.58573,0.00017,26.69751]
[1777036323876,32.8,78458.72,0.1,0.58668,0.00017,26.68524]
[1777036326216,32.81,78427.24,0.1,0.58121,0.00017,26.75394]
[1777036327678,32.81,78426.64,0.1,0.58111,0.00017,26.75521]
[1777036329148,32.81,78431.83,0.1,0.58201,0.00017,26.74428]
[1777036334720,32.81,78432.72,0.1,0.58216,0.00017,26.74248]
[1777036339753,32.82,78431.85,0.1,0.58199,0.00017,26.74451]
[1777036344791,32.82,78428.88,0.1,0.58146,0.00017,26.75099]
[1777036347630,32.83,78430.8,0.1,0.58179,0.00017,26.74702]
[1777036347683,32.83,78430.8,0.1,0.58179,0.00017,26.74702]
[1777036347774,32.83,78430.8,0.1,0.58179,0.00017,26.74702]
[1777036347859,32.83,78430.8,0.1,0.58179,0.00017,26.74702]
[1777036350834,32.83,78419.18,0.1,0.57977,0.00017,26.77129]
[1777036351398,32.83,78419.18,0.1,0.57977,0.00017,26.77129]
[1777036351432,32.83,78419.18,0.1,0.57977,0.00017,26.77129]
[1777036351838,32.83,78416.91,0.1,0.57938,0.00017,26.77249]
[1777036352846,32.83,78410.53,0.1,0.57827,0.00017,26.78541]
[1777036356656,32.83,78412.68,0.1,0.57865,0.00017,26.78104]
[1777036356686,32.83,78412.68,0.1,0.57865,0.00017,26.78104]
[1777036356877,32.83,78412.36,0.1,0.57859,0.00017,26.78167]
[1777036361915,32.82,78423.18,0.1,0.58048,0.00017,26.75945]
[1777036363923,32.82,78418.47,0.1,0.57966,0.00017,26.76916]
[1777036365937,32.82,78413.0,0.1,0.57871,0.00017,26.7803]
[1777036369557,32.82,78411.77,0.1,0.5785,0.00017,26.78277]
[1777036371134,32.82,78409.35,0.1,0.57808,0.00017,26.78764]
[1777036371283,32.82,78403.7,0.1,0.57709,0.00017,26.7989]
[1777036372987,32.82,78395.33,0.1,0.57563,0.00017,26.81529]
[1777036374599,32.82,78392.95,0.1,0.57522,0.00017,26.81989]
[1777036378926,32.82,78388.24,0.1,0.57439,0.00017,26.82892]
[1777036379032,32.82,78383.41,0.1,0.57355,0.00017,26.83802]
[1777036384067,32.82,78385.85,0.1,0.57398,0.00017,26.83342]
[1777036389101,32.82,78385.56,0.1,0.57394,0.00017,26.83385]
[1777036389573,32.82,78385.56,0.1,0.57394,0.00017,26.83385]
[1777036391116,32.82,78376.68,0.1,0.57239,0.00017,26.85039]
[1777036393129,32.82,78370.48,0.1,0.5713,0.00017,26.86168]
[1777036398164,32.82,78366.77,0.1,0.57065,0.00017,26.86833]
[1777036401184,32.82,78358.37,0.1,0.56919,0.00018,26.88316]
[1777036403467,32.82,78356.59,0.1,0.56888,0.00018,26.88624]
[1777036408268,32.82,78361.42,0.1,0.56972,0.00017,26.87779]
[1777036408286,32.82,78369.93,0.1,0.57121,0.00017,26.86262]
[1777036410288,32.82,78374.99,0.1,0.57209,0.00017,26.85345]
[1777036415283,32.82,78381.3,0.1,0.5732,0.00017,26.83837]
[1777036419311,32.82,78388.62,0.1,0.57448,0.00017,26.82464]
[1777036424346,32.82,78384.57,0.1,0.57377,0.00017,26.83234]
[1777036428139,32.82,78382.67,0.1,0.57343,0.00017,26.83593]
[1777036428377,32.82,78380.28,0.1,0.57301,0.00017,26.8404]
[1777036431397,32.83,78386.73,0.1,0.57414,0.00017,26.82835]
[1777036432094,32.83,78386.73,0.1,0.57414,0.00017,26.82835]
[1777036432402,32.83,78389.74,0.1,0.57466,0.00017,26.82264]
[1777036435654,32.83,78389.47,0.1,0.57461,0.00017,26.82317]
[1777036438723,32.83,78382.02,0.1,0.57331,0.00017,26.8372]
[1777036439452,32.82,78375.62,0.1,0.5722,0.00017,26.84901]
[1777036443480,32.82,78370.8,0.1,0.57136,0.00017,26.85768]
[1777036448514,32.82,78370.69,0.1,0.57134,0.00017,26.85787]
[1777036453227,32.82,78369.31,0.1,0.5711,0.00017,26.86037]
[1777036453293,32.82,78368.13,0.1,0.5709,0.00017,26.8625]
[1777036456232,32.82,78369.53,0.1,0.57114,0.00017,26.85999]
[1777036458804,32.82,78374.59,0.1,0.57202,0.00017,26.85083]
[1777036461606,32.82,78376.87,0.1,0.57242,0.00017,26.84667]
[1777036463620,32.82,78382.29,0.1,0.57337,0.00017,26.83664]
[1777036468655,32.82,78382.76,0.1,0.57345,0.00017,26.83577]
[1777036470789,32.82,78379.22,0.1,0.57283,0.00017,26.84236]
[1777036470890,32.82,78374.62,0.1,0.57202,0.00017,26.85083]
[1777036476713,32.83,78369.69,0.1,0.57117,0.00017,26.85638]
[1777036481747,32.83,78368.56,0.1,0.57096,0.00017,26.85847]
[1777036486783,32.83,78366.49,0.1,0.5706,0.00017,26.86222]
[1777036491822,32.83,78364.3,0.1,0.57021,0.00017,26.86616]
[1777036496857,32.83,78365.55,0.1,0.57043,0.00017,26.86392]
[1777036501893,32.82,78366.03,0.1,0.57053,0.00017,26.86291]
[1777036505668,32.82,78368.73,0.1,0.57101,0.00017,26.858]
[1777036507795,32.82,78365.39,0.1,0.57043,0.00017,26.86393]
[1777036512022,32.81,78359.79,0.1,0.56945,0.00018,26.87372]
[1777036514529,32.81,78357.69,0.1,0.56909,0.00018,26.87735]
[1777036519160,32.81,78355.67,0.1,0.56874,0.00018,26.88077]
[1777036522206,32.81,78355.9,0.1,0.56878,0.00018,26.88037]
[1777036522317,32.81,78355.9,0.1,0.56878,0.00018,26.88037]
[1777036522389,32.81,78350.49,0.1,0.56784,0.00018,26.88967]
[1777036524422,32.81,78335.36,0.1,0.56519,0.00018,26.91485]
[1777036525765,32.81,78335.36,0.1,0.56519,0.00018,26.91484]
[1777036526458,32.81,78328.19,0.1,0.56393,0.00018,26.92635]
[1777036527214,32.81,78328.19,0.1,0.56393,0.00018,26.92635]
[1777036527268,32.81,78328.19,0.1,0.56393,0.00018,26.92635]
[1777036529056,32.8,78327.66,0.1,0.56384,0.00018,26.92716]
[1777036529157,32.8,78330.07,0.1,0.56426,0.00018,26.92331]
[1777036534654,32.8,78331.87,0.1,0.56459,0.00018,26.91693]
[1777036535004,32.8,78331.87,0.1,0.56459,0.00018,26.91693]
[1777036535198,32.8,78331.87,0.1,0.56459,0.00018,26.91693]
[1777036535203,32.8,78336.58,0.1,0.56542,0.00018,26.90929]
[1777036537015,32.8,78336.49,0.1,0.5654,0.00018,26.90943]
[1777036539153,32.8,78345.25,0.1,0.56694,0.00018,26.8949]
[1777036542123,32.8,78345.04,0.1,0.56691,0.00018,26.89524]
[1777036542333,32.8,78345.04,0.1,0.56691,0.00018,26.89524]
[1777036544188,32.8,78338.89,0.1,0.56583,0.00018,26.90544]
[1777036549224,32.79,78340.38,0.1,0.56609,0.00018,26.90294]
[1777036550230,32.79,78345.14,0.1,0.56693,0.00018,26.895]
[1777036553251,32.79,78350.32,0.1,0.56784,0.00018,26.88623]
[1777036556879,32.79,78348.83,0.1,0.56758,0.00018,26.88877]
[1777036556925,32.79,78348.83,0.1,0.56758,0.00018,26.88877]
[1777036559880,32.79,78353.96,0.1,0.56848,0.00018,26.88]
[1777036564292,32.79,78353.76,0.1,0.56845,0.00018,26.88027]
[1777036564332,32.79,78352.44,0.1,0.56822,0.00018,26.88251]
[1777036565335,32.79,78363.76,0.1,0.5702,0.00018,26.86272]
[1777036566342,32.79,78352.84,0.1,0.56829,0.00018,26.88178]
[1777036568022,32.79,78351.45,0.1,0.56805,0.00018,26.88414]
[1777036568356,32.78,78351.43,0.1,0.56805,0.00018,26.88415]
[1777036573391,32.78,78354.76,0.1,0.56864,0.00018,26.8783]
[1777036578426,32.77,78354.0,0.1,0.56852,0.00018,26.87951]
[1777036583465,32.77,78352.44,0.1,0.56825,0.00018,26.88211]
[1777036588499,32.77,78349.97,0.1,0.56782,0.00018,26.88634]
[1777036590512,32.77,78340.43,0.1,0.56614,0.00018,26.90239]
[1777036592387,32.77,78339.32,0.1,0.56596,0.00018,26.90079]
[1777036594539,32.77,78332.75,0.1,0.5648,0.00018,26.91158]
[1777036595534,32.77,78332.75,0.1,0.5648,0.00018,26.91158]
[1777036595593,32.77,78332.75,0.1,0.5648,0.00018,26.91158]
[1777036596942,32.77,78329.44,0.1,0.56421,0.00018,26.9169]
[1777036596989,32.77,78329.44,0.1,0.56421,0.00018,26.9169]
[1777036597589,32.77,78328.43,0.1,0.56404,0.00018,26.91851]
[1777036602607,32.77,78321.89,0.1,0.56289,0.00018,26.92881]
[1777036605621,32.77,78327.72,0.1,0.56391,0.00018,26.91962]
[1777036608640,32.77,78338.97,0.1,0.56589,0.00018,26.90139]
[1777036610657,32.77,78338.65,0.1,0.56584,0.00018,26.90191]
[1777036615689,32.77,78338.83,0.1,0.56587,0.00018,26.9016]
[1777036621490,32.77,78334.45,0.1,0.5651,0.00018,26.90875]
[1777036624753,32.77,78325.87,0.1,0.56359,0.00018,26.92249]
[1777036629787,32.77,78324.56,0.1,0.56337,0.00018,26.92452]
[1777036634825,32.76,78325.28,0.1,0.5635,0.00018,26.92334]
[1777036639433,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641177,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641219,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641297,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641326,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641385,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641423,32.76,78309.8,0.1,0.56078,0.00018,26.94712]
[1777036641959,32.76,78302.22,0.1,0.55944,0.00018,26.95832]
[1777036644633,32.76,78312.35,0.1,0.56122,0.00018,26.9433]
[1777036646917,32.76,78322.14,0.1,0.56295,0.00018,26.92825]
[1777036651704,32.76,78329.64,0.1,0.56428,0.00018,26.91292]
[1777036654641,32.76,78341.05,0.1,0.56629,0.00018,26.89427]
[1777036657005,32.76,78343.13,0.1,0.56665,0.00018,26.89079]
[1777036657045,32.76,78343.13,0.1,0.56665,0.00018,26.89079]
[1777036657100,32.76,78343.13,0.1,0.56665,0.00018,26.89079]
[1777036657175,32.76,78348.11,0.1,0.56753,0.00018,26.88239]
[1777036661015,32.76,78351.97,0.1,0.5682,0.00018,26.87579]
[1777036666291,32.76,78350.9,0.1,0.56802,0.00018,26.87763]
[1777036668071,32.76,78356.88,0.1,0.56907,0.00018,26.86729]
[1777036673107,32.76,78356.09,0.1,0.56893,0.00018,26.86867]
[1777036678142,32.76,78355.2,0.1,0.56877,0.00018,26.87023]
[1777036683177,32.76,78354.59,0.1,0.56866,0.00018,26.87129]
[1777036688211,32.76,78354.25,0.1,0.5686,0.00018,26.87188]
[1777036693247,32.76,78354.55,0.1,0.56866,0.00018,26.87135]
[1777036698282,32.76,78353.54,0.1,0.56848,0.00018,26.8731]
[1777036700045,32.76,78353.54,0.1,0.56848,0.00018,26.8731]
[1777036702555,32.76,78351.44,0.1,0.56811,0.00018,26.8767]
[1777036703622,32.76,78356.78,0.1,0.56905,0.00018,26.86746]
[1777036709359,32.76,78357.1,0.1,0.5691,0.00018,26.86691]
[1777036714394,32.76,78358.11,0.1,0.56929,0.00018,26.86168]
[1777036719432,32.75,78353.53,0.1,0.56849,0.00018,26.8696]
[1777036724464,32.75,78355.88,0.1,0.5689,0.00018,26.86552]
[1777036729499,32.75,78356.95,0.1,0.56909,0.00018,26.86366]
[1777036734538,32.75,78354.09,0.1,0.56859,0.00018,26.86863]
[1777036740579,32.75,78357.4,0.1,0.56917,0.00018,26.86288]
[1777036745614,32.75,78362.99,0.1,0.57015,0.00018,26.85298]
[1777036749358,32.75,78368.06,0.1,0.57105,0.00018,26.8438]
[1777036753671,32.74,78374.84,0.1,0.57225,0.00018,26.83135]
[1777036757698,32.74,78369.17,0.1,0.57126,0.00018,26.84162]
[1777036762734,32.73,78365.58,0.1,0.57064,0.00018,26.84799]
[1777036763762,32.73,78371.33,0.1,0.57165,0.00018,26.83757]
[1777036765755,32.73,78376.68,0.1,0.57259,0.00018,26.82772]
[1777036768150,32.73,78375.83,0.1,0.57244,0.00018,26.82927]
[1777036768213,32.73,78375.83,0.1,0.57244,0.00018,26.82927]
[1777036769783,32.73,78382.7,0.1,0.57365,0.00018,26.81643]
[1777036772371,32.73,78384.42,0.1,0.57396,0.00018,26.80972]
[1777036777839,32.73,78387.04,0.1,0.57442,0.00018,26.80471]
[1777036781694,32.73,78388.08,0.1,0.5746,0.00018,26.80272]
[1777036781733,32.73,78389.15,0.1,0.57479,0.00018,26.80067]
[1777036784132,32.73,78397.51,0.1,0.57626,0.00017,26.78445]
[1777036785653,32.73,78397.51,0.1,0.57626,0.00017,26.78445]
[1777036790933,32.73,78400.67,0.1,0.57681,0.00017,26.77823]
[1777036795967,32.72,78400.84,0.1,0.57684,0.00017,26.77781]
[1777036799995,32.72,78405.66,0.1,0.57769,0.00017,26.76816]
[1777036805041,32.72,78405.76,0.1,0.57771,0.00017,26.76799]
[1777036810241,32.72,78406.28,0.1,0.57779,0.00017,26.767]
[1777036816113,32.73,78405.81,0.1,0.57771,0.00017,26.76799]
[1777036823163,32.73,78407.29,0.1,0.57796,0.00017,26.76507]
[1777036828196,32.73,78408.74,0.1,0.57821,0.00017,26.76218]
[1777036833233,32.73,78409.44,0.1,0.57834,0.00017,26.75735]
[1777036839273,32.73,78409.01,0.1,0.57826,0.00017,26.75826]
[1777036844311,32.73,78411.15,0.1,0.57864,0.00017,26.75397]
[1777036850359,32.74,78411.44,0.1,0.57868,0.00017,26.75344]
[1777036854893,32.74,78406.33,0.1,0.57779,0.00017,26.76379]
[1777036856395,32.74,78400.05,0.1,0.57668,0.00017,26.77638]
[1777036861432,32.75,78397.09,0.1,0.57615,0.00017,26.7823]
[1777036867475,32.75,78394.54,0.1,0.5757,0.00017,26.78733]
[1777036872508,32.75,78398.9,0.1,0.57646,0.00017,26.77888]
[1777036877543,32.75,78400.15,0.1,0.57668,0.00017,26.77644]
[1777036882577,32.75,78396.79,0.1,0.57609,0.00017,26.78305]
[1777036884592,32.75,78391.52,0.1,0.57517,0.00017,26.79327]
[1777036889627,32.75,78392.57,0.1,0.57535,0.00017,26.79123]
[1777036894664,32.75,78385.39,0.1,0.5741,0.00018,26.8015]
[1777036899698,32.75,78381.16,0.1,0.57336,0.00018,26.80944]
[1777036904732,32.75,78375.43,0.1,0.57236,0.00018,26.82006]
[1777036908760,32.75,78370.47,0.1,0.5715,0.00018,26.82909]
[1777036913795,32.74,78364.17,0.1,0.5704,0.00018,26.84036]
[1777036918829,32.74,78361.65,0.1,0.56996,0.00018,26.84476]
[1777036923864,32.74,78358.46,0.1,0.56941,0.00018,26.85031]
[1777036925225,32.73,78358.23,0.1,0.56937,0.00018,26.8507]
[1777036925879,32.73,78358.3,0.1,0.56938,0.00018,26.85056]
[1777036930914,32.73,78357.63,0.1,0.56927,0.00018,26.85164]
[1777036935952,32.73,78360.26,0.1,0.56974,0.00018,26.84692]
[1777036940990,32.72,78359.23,0.1,0.56957,0.00018,26.84865]
[1777036944011,32.72,78366.2,0.1,0.5708,0.00018,26.83619]
[1777036948889,32.72,78367.58,0.1,0.57104,0.00018,26.83367]
[1777036949558,32.72,78357.59,0.1,0.56929,0.00018,26.85142]
[1777036951060,32.71,78347.85,0.1,0.56759,0.00018,26.86478]
[1777036952417,32.71,78347.96,0.1,0.56761,0.00018,26.86457]
[1777036954003,32.71,78347.96,0.1,0.56761,0.00018,26.86457]
[1777036954048,32.71,78348.54,0.1,0.56772,0.00018,26.86352]
[1777036959118,32.71,78355.0,0.1,0.56886,0.00018,26.85228]
[1777036963533,32.7,78354.76,0.1,0.56882,0.00018,26.85266]
[1777036963879,32.7,78354.76,0.1,0.56882,0.00018,26.85266]
[1777036964114,32.7,78354.57,0.1,0.56879,0.00018,26.85296]
[1777036964286,32.7,78354.57,0.1,0.56879,0.00018,26.85296]
[1777036964322,32.7,78354.57,0.1,0.56879,0.00018,26.85296]
[1777036964434,32.7,78342.59,0.1,0.56668,0.00018,26.87343]
[1777036965862,32.7,78338.6,0.1,0.56598,0.00018,26.88006]
[1777036968013,32.7,78338.6,0.1,0.56598,0.00018,26.88006]
[1777036967182,32.7,78327.05,0.1,0.56395,0.00018,26.89883]
[1777036968069,32.7,78327.05,0.1,0.56395,0.00018,26.89883]
[1777036968186,32.7,78325.66,0.1,0.5637,0.00018,26.90104]
[1777036974021,32.7,78322.61,0.1,0.56317,0.00018,26.90579]
[1777036980266,32.69,78323.6,0.1,0.56335,0.00018,26.90416]
[1777036982280,32.69,78316.94,0.1,0.56218,0.00018,26.91453]
[1777036985303,32.69,78317.9,0.1,0.56235,0.00018,26.913]
[1777036990336,32.68,78321.75,0.1,0.56304,0.00018,26.90693]
[1777036995371,32.68,78324.12,0.1,0.56346,0.00018,26.90313]
[1777037001422,32.67,78324.67,0.1,0.56357,0.00018,26.90217]
[1777037006447,32.67,78323.23,0.1,0.56332,0.00018,26.90438]
[1777037011483,32.67,78319.71,0.1,0.56271,0.00018,26.90639]
[1777037014195,32.66,78319.0,0.1,0.56259,0.00018,26.90745]
[1777037014364,32.66,78319.0,0.1,0.56259,0.00018,26.90745]
[1777037014504,32.66,78320.42,0.1,0.56284,0.00018,26.90523]
[1777037015205,32.66,78320.42,0.1,0.56284,0.00018,26.90523]
[1777037016250,32.66,78316.25,0.1,0.56211,0.00018,26.9117]
[1777037016725,32.66,78301.0,0.1,0.55941,0.00018,26.9346]
[1777037018886,32.66,78295.32,0.1,0.55841,0.00018,26.94281]
[1777037020813,32.66,78295.32,0.1,0.55841,0.00018,26.94281]
[1777037020874,32.66,78295.32,0.1,0.55841,0.00018,26.94281]
[1777037020922,32.66,78295.33,0.1,0.55841,0.00018,26.94278]
[1777037023576,32.66,78293.74,0.1,0.55813,0.00018,26.94504]
[1777037026283,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037026399,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037026711,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037026804,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037026862,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037026932,32.66,78286.91,0.1,0.55692,0.00018,26.95462]
[1777037027072,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027156,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027357,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027557,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027632,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027784,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027844,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037027999,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037028051,32.66,78267.87,0.1,0.55355,0.00018,26.98006]
[1777037028097,32.66,78265.13,0.1,0.55306,0.00018,26.98354]
[1777037028258,32.66,78265.13,0.1,0.55306,0.00018,26.98354]
[1777037028313,32.66,78265.13,0.1,0.55306,0.00018,26.98354]
[1777037028458,32.66,78265.13,0.1,0.55306,0.00018,26.98354]
[1777037028733,32.66,78265.13,0.1,0.55306,0.00018,26.98353]
[1777037033767,32.66,78260.86,0.1,0.55231,0.00018,26.98892]
[1777037034919,32.66,78260.86,0.1,0.55231,0.00018,26.98892]
[1777037034987,32.66,78260.86,0.1,0.55231,0.00018,26.98892]
[1777037035068,32.66,78252.18,0.1,0.55076,0.00018,26.99955]
[1777037036188,32.66,78252.18,0.1,0.55076,0.00018,26.99955]
[1777037036255,32.66,78252.18,0.1,0.55076,0.00018,26.99955]
[1777037036789,32.66,78246.22,0.1,0.54971,0.00018,27.00661]
[1777037041852,32.66,78247.26,0.1,0.54989,0.00018,27.00537]
[1777037046865,32.65,78246.54,0.1,0.54977,0.00018,27.0062]
[1777037051893,32.65,78241.21,0.1,0.54882,0.00018,27.01234]
[1777037056928,32.65,78242.19,0.1,0.549,0.00018,27.01119]
[1777037062090,32.65,78246.55,0.1,0.54978,0.00018,27.00612]
[1777037063067,32.65,78255.29,0.1,0.55133,0.00018,26.99567]
[1777037068090,32.65,78255.41,0.1,0.55135,0.00018,26.99551]
[1777037070060,32.65,78265.42,0.1,0.55313,0.00018,26.98304]
[1777037072073,32.65,78267.64,0.1,0.55353,0.00018,26.97678]
[1777037077078,32.64,78267.7,0.1,0.55354,0.00018,26.97668]
[1777037082134,32.64,78267.03,0.1,0.55343,0.00018,26.97748]
[1777037086143,32.64,78260.79,0.1,0.55233,0.00018,26.98534]
[1777037091151,32.63,78258.87,0.1,0.55199,0.00018,26.9877]
[1777037096161,32.63,78257.92,0.1,0.55182,0.00018,26.98885]
[1777037100258,32.63,78263.75,0.1,0.55286,0.00018,26.98154]
[1777037100417,32.63,78263.75,0.1,0.55286,0.00018,26.98154]
[1777037100677,32.63,78263.75,0.1,0.55286,0.00018,26.98154]
[1777037100856,32.63,78263.75,0.1,0.55286,0.00018,26.98154]
[1777037100915,32.63,78260.89,0.1,0.55235,0.00018,26.98513]
[1777037102255,32.63,78254.98,0.1,0.5513,0.00018,26.99243]
[1777037103324,32.63,78248.86,0.1,0.55021,0.00018,26.99978]
[1777037104939,32.63,78238.27,0.1,0.54833,0.00018,27.01203]
[1777037106282,32.63,78238.97,0.1,0.54846,0.00018,27.01124]
[1777037111316,32.62,78242.75,0.1,0.54913,0.00018,27.00689]
[1777037116352,32.62,78240.9,0.1,0.54881,0.00018,27.00898]
[1777037121391,32.62,78242.71,0.1,0.54913,0.00018,27.00687]
[1777037126423,32.61,78241.96,0.1,0.549,0.00018,27.0077]
[1777037131457,32.61,78243.95,0.1,0.54937,0.00018,27.00195]
[1777037136491,32.61,78244.69,0.1,0.5495,0.00018,27.00105]
[1777037141528,32.6,78247.39,0.1,0.54999,0.00018,26.99785]
[1777037146563,32.6,78251.36,0.1,0.5507,0.00018,26.9931]
[1777037151599,32.6,78251.66,0.1,0.55075,0.00018,26.99271]
[1777037156634,32.6,78251.64,0.1,0.55075,0.00018,26.99271]
[1777037159544,32.6,78248.52,0.1,0.5502,0.00018,26.99643]
[1777037160036,32.6,78248.52,0.1,0.5502,0.00018,26.99643]
[1777037160103,32.6,78248.52,0.1,0.5502,0.00018,26.99643]
[1777037160126,32.6,78246.84,0.1,0.5499,0.00018,26.99841]
[1777037160262,32.6,78246.84,0.1,0.5499,0.00018,26.99841]
[1777037160440,32.6,78246.84,0.1,0.5499,0.00018,26.99841]
[1777037161668,32.59,78236.89,0.1,0.54813,0.00018,27.00986]
[1777037163095,32.59,78236.89,0.1,0.54813,0.00018,27.00986]
[1777037163102,32.59,78236.63,0.1,0.54808,0.00018,27.01013]
[1777037163561,32.59,78236.63,0.1,0.54808,0.00018,27.01013]
[1777037163792,32.59,78236.63,0.1,0.54808,0.00018,27.01013]
[1777037164132,32.59,78236.0,0.1,0.54797,0.00018,27.01083]
[1777037168945,32.59,78235.69,0.1,0.54792,0.00018,27.01115]
[1777037168971,32.59,78235.69,0.1,0.54792,0.00018,27.01115]
[1777037169028,32.59,78235.69,0.1,0.54792,0.00018,27.01115]
[1777037169102,32.59,78235.69,0.1,0.54792,0.00018,27.01115]
[1777037169115,32.59,78237.84,0.1,0.54831,0.00018,27.00872]
[1777037169398,32.59,78237.84,0.1,0.54831,0.00018,27.00872]
[1777037169431,32.59,78237.84,0.1,0.54831,0.00018,27.00872]
[1777037174637,32.58,78236.9,0.1,0.54814,0.00018,27.00974]
[1777037175220,32.58,78236.9,0.1,0.54814,0.00018,27.00974]
[1777037174941,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175402,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175417,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175605,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175686,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175816,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037175861,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037176018,32.58,78229.95,0.1,0.54691,0.00018,27.01742]
[1777037176114,32.58,78216.53,0.1,0.54451,0.00018,27.03151]
[1777037177361,32.58,78215.57,0.1,0.54434,0.00018,27.03249]
[1777037177387,32.58,78215.57,0.1,0.54434,0.00018,27.03249]
[1777037177794,32.58,78214.25,0.1,0.54411,0.00018,27.03381]
[1777037181809,32.58,78208.16,0.1,0.54302,0.00018,27.03981]
[1777037186844,32.58,78205.5,0.1,0.54255,0.00018,27.04235]
[1777037191880,32.58,78210.23,0.1,0.5434,0.00018,27.03435]
[1777037193893,32.57,78204.59,0.1,0.54239,0.00018,27.03978]
[1777037199934,32.57,78204.92,0.1,0.54245,0.00018,27.03945]
[1777037204971,32.57,78201.77,0.1,0.54189,0.00018,27.04241]
[1777037210011,32.57,78202.53,0.1,0.54203,0.00018,27.04167]
[1777037212571,32.56,78202.47,0.1,0.54202,0.00018,27.04172]
[1777037212783,32.56,78202.47,0.1,0.54202,0.00018,27.04172]
[1777037212857,32.56,78202.47,0.1,0.54202,0.00018,27.04172]
[1777037213028,32.56,78202.98,0.1,0.54211,0.00018,27.04123]
[1777037214034,32.56,78195.67,0.1,0.54081,0.00018,27.04797]
[1777037215046,32.56,78187.95,0.1,0.53943,0.00018,27.05478]
[1777037220079,32.56,78189.77,0.1,0.53975,0.00018,27.0532]
[1777037223100,32.56,78196.96,0.1,0.54104,0.00018,27.04677]
[1777037224108,32.55,78205.13,0.1,0.54251,0.00018,27.03912]
[1777037224977,32.55,78205.13,0.1,0.54251,0.00018,27.03912]
[1777037225115,32.55,78207.05,0.1,0.54285,0.00018,27.03725]
[1777037230154,32.55,78203.23,0.1,0.54217,0.00018,27.04089]
[1777037232163,32.55,78192.0,0.1,0.54017,0.00018,27.05115]
[1777037234049,32.55,78188.19,0.1,0.53948,0.00018,27.05448]
[1777037234243,32.55,78184.48,0.1,0.53882,0.00018,27.05765]
[1777037239273,32.55,78179.76,0.1,0.53797,0.00018,27.06156]
[1777037244284,32.55,78175.64,0.1,0.53724,0.00018,27.06488]
[1777037245269,32.55,78169.95,0.1,0.53622,0.00018,27.06932]
[1777037245555,32.55,78169.95,0.1,0.53622,0.00018,27.06932]
[1777037245609,32.55,78169.95,0.1,0.53622,0.00018,27.06932]
[1777037246307,32.55,78165.08,0.1,0.53534,0.00018,27.07297]
[1777037247122,32.55,78165.08,0.1,0.53534,0.00018,27.07297]
[1777037247211,32.55,78165.08,0.1,0.53534,0.00018,27.07297]
[1777037248276,32.55,78159.28,0.1,0.5343,0.00018,27.07715]
[1777037251299,32.54,78166.24,0.1,0.53556,0.00018,27.06869]
[1777037252304,32.54,78173.91,0.1,0.53693,0.00018,27.06282]
[1777037252533,32.54,78173.91,0.1,0.53693,0.00018,27.06282]
[1777037253311,32.54,78179.39,0.1,0.53791,0.00018,27.05844]
[1777037255324,32.54,78184.72,0.1,0.53887,0.00018,27.05401]
[1777037260360,32.54,78184.53,0.1,0.53884,0.00018,27.05417]
[1777037266067,32.54,78186.92,0.1,0.53927,0.00018,27.05213]
[1777037271437,32.54,78188.98,0.1,0.53964,0.00018,27.05034]
[1777037276473,32.54,78187.99,0.1,0.53946,0.00018,27.05119]
[1777037281073,32.53,78199.65,0.1,0.54155,0.00018,27.04074]
[1777037282515,32.53,78201.78,0.1,0.54193,0.00018,27.03875]
[1777037283396,32.53,78201.78,0.1,0.54193,0.00018,27.03875]
[1777037284318,32.53,78203.13,0.1,0.54217,0.00018,27.03746]
[1777037289611,32.52,78204.54,0.1,0.54243,0.00018,27.03607]
[1777037291119,32.52,78204.8,0.1,0.54248,0.00018,27.03581]
[1777037291209,32.52,78204.8,0.1,0.54248,0.00018,27.03581]
[1777037291216,32.52,78204.8,0.1,0.54248,0.00018,27.03581]
[1777037291328,32.52,78204.8,0.1,0.54248,0.00018,27.03581]
[1777037291245,32.52,78204.82,0.1,0.54249,0.00018,27.03578]
[1777037291578,32.52,78204.82,0.1,0.54249,0.00018,27.03578]
[1777037292585,32.52,78199.07,0.1,0.54146,0.00018,27.04119]
[1777037297620,32.52,78197.17,0.1,0.54112,0.00018,27.04292]
[1777037302655,32.52,78197.72,0.1,0.54122,0.00018,27.04241]
[1777037307690,32.52,78199.96,0.1,0.54162,0.00018,27.04033]
[1777037312725,32.51,78196.16,0.1,0.54095,0.00018,27.0404]
[1777037317760,32.51,78198.42,0.1,0.54135,0.00018,27.03831]
[1777037323805,32.51,78199.81,0.1,0.5416,0.00018,27.03701]
[1777037324902,32.51,78204.85,0.1,0.54251,0.00018,27.03225]
[1777037330812,32.51,78202.25,0.1,0.54204,0.00018,27.03471]
[1777037336898,32.51,78199.18,0.1,0.5415,0.00018,27.03757]
[1777037340863,32.5,78201.41,0.1,0.5419,0.00018,27.03548]
[1777037341030,32.5,78201.96,0.1,0.542,0.00018,27.03496]
[1777037346962,32.5,78204.99,0.1,0.54254,0.00018,27.03205]
[1777037351998,32.49,78206.3,0.1,0.54278,0.00018,27.03077]
[1777037357033,32.49,78208.01,0.1,0.54309,0.00018,27.0291]
[1777037362068,32.49,78208.69,0.1,0.54321,0.00018,27.02843]
[1777037367103,32.49,78211.54,0.1,0.54372,0.00018,27.02561]
[1777037372138,32.49,78212.87,0.1,0.54397,0.00018,27.02085]
[1777037375434,32.49,78211.43,0.1,0.54371,0.00018,27.02229]
[1777037375475,32.49,78211.21,0.1,0.54367,0.00018,27.0225]
[1777037375520,32.49,78211.21,0.1,0.54367,0.00018,27.0225]
[1777037375526,32.49,78211.21,0.1,0.54367,0.00018,27.0225]
[1777037375587,32.49,78211.21,0.1,0.54367,0.00018,27.0225]
[1777037376167,32.49,78211.21,0.1,0.54367,0.00018,27.0225]
[1777037377172,32.49,78205.43,0.1,0.54263,0.00018,27.02814]
[1777037382208,32.49,78203.97,0.1,0.54238,0.00018,27.02952]
[1777037387243,32.48,78205.99,0.1,0.54274,0.00018,27.02757]
[1777037392278,32.48,78196.75,0.1,0.54108,0.00018,27.03624]
[1777037394291,32.48,78190.78,0.1,0.54001,0.00018,27.04161]
[1777037396305,32.48,78183.39,0.1,0.53869,0.00018,27.04798]
[1777037401306,32.48,78188.25,0.1,0.53956,0.00018,27.04383]
[1777037401417,32.48,78191.88,0.1,0.54021,0.00018,27.04065]
[1777037401618,32.48,78191.88,0.1,0.54021,0.00018,27.04065]
[1777037401819,32.48,78191.88,0.1,0.54021,0.00018,27.04065]
[1777037401889,32.48,78191.88,0.1,0.54021,0.00018,27.04065]
[1777037402256,32.48,78191.88,0.1,0.54021,0.00018,27.04065]
[1777037402431,32.48,78191.79,0.1,0.54019,0.00018,27.04073]
[1777037402754,32.48,78191.79,0.1,0.54019,0.00018,27.04073]
[1777037402940,32.48,78191.79,0.1,0.54019,0.00018,27.04073]
[1777037403633,32.49,78180.06,0.1,0.53809,0.00018,27.05077]
[1777037404529,32.49,78180.06,0.1,0.53809,0.00018,27.05077]
[1777037404613,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037404675,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037404990,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037405169,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037405383,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037405658,32.49,78152.42,0.1,0.53312,0.00018,27.07141]
[1777037405669,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037405911,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037406020,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037406494,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037406554,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037406618,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037406921,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037407116,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037407425,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037407487,32.49,78163.57,0.1,0.53513,0.00018,27.06359]
[1777037407644,32.49,78169.52,0.1,0.5362,0.00018,27.05913]
[1777037407862,32.49,78169.52,0.1,0.5362,0.00018,27.05913]
[1777037408622,32.49,78161.58,0.1,0.53477,0.00018,27.06503]
[1777037410635,32.49,78155.92,0.1,0.53375,0.00018,27.06903]
[1777037411545,32.49,78155.92,0.1,0.53375,0.00018,27.06903]
[1777037411826,32.49,78158.51,0.1,0.53422,0.00018,27.06722]
[1777037411983,32.49,78158.51,0.1,0.53422,0.00018,27.06722]
[1777037412044,32.49,78158.51,0.1,0.53422,0.00018,27.06722]
[1777037412141,32.49,78158.51,0.1,0.53422,0.00018,27.06722]
[1777037412612,32.49,78158.51,0.1,0.53422,0.00018,27.06722]
[1777037412665,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037412900,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037412914,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037413025,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037413661,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037414040,32.49,78178.24,0.1,0.53776,0.00018,27.05225]
[1777037415042,32.49,78175.76,0.1,0.53732,0.00018,27.05425]
[1777037415674,32.48,78166.67,0.1,0.53568,0.00018,27.06129]
[1777037418695,32.48,78159.96,0.1,0.53448,0.00018,27.06619]
[1777037423730,32.48,78159.98,0.1,0.53448,0.00018,27.06617]
[1777037429251,32.48,78160.84,0.1,0.53464,0.00018,27.06555]
[1777037429329,32.48,78160.84,0.1,0.53464,0.00018,27.06555]
[1777037429514,32.48,78160.17,0.1,0.53452,0.00018,27.06603]
[1777037433729,32.48,78153.73,0.1,0.53337,0.00018,27.0671]
[1777037433941,32.48,78148.2,0.1,0.53237,0.00018,27.07077]
[1777037435429,32.48,78148.2,0.1,0.53237,0.00018,27.07077]
[1777037435530,32.48,78145.41,0.1,0.53187,0.00018,27.07255]
[1777037440849,32.47,78144.24,0.1,0.53167,0.00018,27.07325]
[1777037445007,32.47,78140.4,0.1,0.53098,0.00018,27.07561]
[1777037445104,32.47,78136.02,0.1,0.53019,0.00018,27.07821]
[1777037446667,32.47,78136.02,0.1,0.53019,0.00018,27.07821]
[1777037446872,32.46,78135.95,0.1,0.53018,0.00018,27.07823]
[1777037447185,32.46,78135.95,0.1,0.53018,0.00018,27.07823]
[1777037447581,32.46,78135.95,0.1,0.53018,0.00018,27.07823]
[1777037447609,32.46,78135.95,0.1,0.53018,0.00018,27.07823]
[1777037447744,32.46,78124.05,0.1,0.52804,0.00018,27.08475]
[1777037448151,32.46,78124.05,0.1,0.52804,0.00018,27.08475]
[1777037448302,32.46,78124.05,0.1,0.52804,0.00018,27.08475]
[1777037448371,32.46,78111.0,0.1,0.52569,0.00018,27.09101]
[1777037449502,32.46,78111.0,0.1,0.52569,0.00018,27.09101]
[1777037449695,32.46,78098.26,0.1,0.52339,0.00018,27.09621]
[1777037453671,32.46,78106.18,0.1,0.52482,0.00018,27.09309]
[1777037456725,32.46,78114.88,0.1,0.52638,0.00018,27.08925]
[1777037457716,32.46,78121.73,0.1,0.52762,0.00018,27.08594]
[1777037461470,32.46,78126.47,0.1,0.52847,0.00018,27.08348]
[1777037461589,32.46,78126.47,0.1,0.52847,0.00018,27.08348]
[1777037461603,32.46,78131.69,0.1,0.52941,0.00018,27.08065]
[1777037463143,32.46,78131.69,0.1,0.52941,0.00018,27.08065]
[1777037463155,32.46,78131.69,0.1,0.52941,0.00018,27.08065]
[1777037463223,32.46,78131.69,0.1,0.52941,0.00018,27.08065]
[1777037463299,32.46,78131.69,0.1,0.52941,0.00018,27.08065]
[1777037463401,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464365,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464433,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464617,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464624,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464716,32.45,78132.47,0.1,0.52956,0.00018,27.08018]
[1777037464678,32.45,78117.8,0.1,0.52692,0.00018,27.08784]
[1777037464876,32.45,78117.8,0.1,0.52692,0.00018,27.08784]
[1777037465622,32.45,78094.14,0.1,0.52265,0.00018,27.09768]
[1777037465864,32.45,78094.14,0.1,0.52265,0.00018,27.09768]
[1777037465935,32.45,78094.14,0.1,0.52265,0.00018,27.09768]
[1777037466031,32.45,78094.01,0.1,0.52263,0.00018,27.09773]
[1777037467148,32.45,78094.01,0.1,0.52263,0.00018,27.09773]
[1777037467438,32.45,78094.01,0.1,0.52263,0.00018,27.09773]
[1777037467724,32.45,78077.99,0.1,0.51973,0.00018,27.10262]
[1777037469056,32.45,78072.23,0.1,0.51869,0.00018,27.10403]
[1777037470540,32.45,78072.23,0.1,0.51869,0.00018,27.10403]
[1777037470569,32.45,78072.23,0.1,0.51869,0.00018,27.10403]
[1777037470965,32.46,78075.62,0.1,0.5193,0.00018,27.10323]
[1777037471230,32.46,78075.62,0.1,0.5193,0.00018,27.10323]
[1777037471356,32.46,78075.62,0.1,0.5193,0.00018,27.10323]
[1777037471410,32.46,78075.62,0.1,0.5193,0.00018,27.10323]
[1777037471500,32.46,78075.62,0.1,0.5193,0.00018,27.10323]
[1777037471601,32.46,78085.54,0.1,0.5211,0.00018,27.1005]
[1777037472079,32.46,78085.54,0.1,0.52109,0.00018,27.1005]
[1777037473085,32.46,78092.3,0.1,0.52231,0.00018,27.09833]
[1777037474709,32.46,78092.3,0.1,0.52231,0.00018,27.09833]
[1777037475098,32.46,78093.71,0.1,0.52257,0.00018,27.09785]
[1777037476085,32.46,78093.71,0.1,0.52257,0.00018,27.09785]
[1777037476705,32.46,78094.24,0.1,0.52266,0.00018,27.09767]
[1777037477386,32.46,78103.46,0.1,0.52433,0.00018,27.0942]
[1777037477925,32.46,78103.46,0.1,0.52433,0.00018,27.0942]
[1777037478100,32.46,78103.46,0.1,0.52433,0.00018,27.0942]
[1777037478419,32.46,78103.46,0.1,0.52433,0.00018,27.0942]
[1777037478642,32.46,78103.46,0.1,0.52433,0.00018,27.0942]
[1777037478683,32.46,78123.18,0.1,0.52788,0.00018,27.0852]
[1777037479162,32.46,78129.39,0.1,0.529,0.00018,27.08193]
[1777037481782,32.46,78129.39,0.1,0.529,0.00018,27.08193]
[1777037481808,32.46,78126.53,0.1,0.52848,0.00018,27.08346]
[1777037482556,32.46,78126.53,0.1,0.52848,0.00018,27.08346]
[1777037482653,32.46,78121.83,0.1,0.52764,0.00018,27.08589]
[1777037484578,32.46,78114.61,0.1,0.52634,0.00018,27.08938]
[1777037485270,32.46,78114.61,0.1,0.52634,0.00018,27.08938]
[1777037485693,32.46,78107.65,0.1,0.52508,0.00018,27.09247]
[1777037487688,32.46,78105.9,0.1,0.52477,0.00018,27.0932]
[1777037487719,32.46,78104.5,0.1,0.52451,0.00018,27.09378]
[1777037488778,32.46,78096.5,0.1,0.52307,0.00018,27.09686]
[1777037490745,32.46,78096.35,0.1,0.52304,0.00018,27.09692]
[1777037491915,32.46,78097.4,0.1,0.52323,0.00018,27.09313]
[1777037491926,32.46,78097.4,0.1,0.52323,0.00018,27.09313]
[1777037492019,32.46,78097.4,0.1,0.52323,0.00018,27.09313]
[1777037492049,32.46,78097.4,0.1,0.52323,0.00018,27.09313]
[1777037492170,32.46,78097.4,0.1,0.52323,0.00018,27.09313]
[1777037492271,32.46,78109.04,0.1,0.52533,0.00018,27.08847]
[1777037493478,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494136,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494144,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494206,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494234,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494294,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494398,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494424,32.46,78114.55,0.1,0.52633,0.00018,27.086]
[1777037494461,32.46,78110.77,0.1,0.52564,0.00018,27.08772]
[1777037495619,32.46,78110.77,0.1,0.52564,0.00018,27.08772]
[1777037495682,32.46,78100.36,0.1,0.52377,0.00018,27.09202]
[1777037496264,32.46,78100.36,0.1,0.52377,0.00018,27.09202]
[1777037496752,32.46,78100.36,0.1,0.52377,0.00018,27.09202]
[1777037496802,32.46,78102.84,0.1,0.52421,0.00018,27.09105]
[1777037497068,32.46,78102.84,0.1,0.52421,0.00018,27.09105]
[1777037497780,32.46,78102.84,0.1,0.52421,0.00018,27.09105]
[1777037497875,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498091,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498225,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498386,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498527,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498746,32.46,78085.93,0.1,0.52116,0.00018,27.09699]
[1777037498809,32.46,78097.42,0.1,0.52324,0.00018,27.09312]
[1777037499321,32.46,78097.42,0.1,0.52324,0.00018,27.09312]
[1777037499423,32.46,78097.42,0.1,0.52324,0.00018,27.09312]
[1777037499516,32.46,78107.43,0.1,0.52504,0.00018,27.08916]
[1777037500458,32.46,78109.29,0.1,0.52538,0.00018,27.08836]
[1777037502296,32.46,78106.57,0.1,0.52489,0.00018,27.08952]
[1777037505678,32.46,78103.88,0.1,0.5244,0.00018,27.09063]
[1777037505775,32.46,78104.41,0.1,0.5245,0.00018,27.09042]
[1777037508697,32.46,78115.1,0.1,0.52642,0.00018,27.08575]
[1777037510790,32.47,78119.12,0.1,0.52715,0.00018,27.08384]
[1777037513697,32.46,78109.37,0.1,0.52539,0.00018,27.08833]
[1777037515019,32.46,78111.97,0.1,0.52586,0.00018,27.08719]
[1777037515388,32.47,78111.91,0.1,0.52585,0.00018,27.08721]
[1777037516398,32.47,78117.89,0.1,0.52693,0.00018,27.08443]
[1777037518642,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519086,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519101,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519213,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519419,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519583,32.46,78126.32,0.1,0.52845,0.00018,27.08018]
[1777037519681,32.46,78139.14,0.1,0.53075,0.00018,27.07295]
[1777037520528,32.46,78144.55,0.1,0.53173,0.00018,27.06962]
[1777037521432,32.46,78144.55,0.1,0.53173,0.00018,27.06962]
[1777037522538,32.46,78144.55,0.1,0.53173,0.00018,27.06962]
[1777037522552,32.46,78137.93,0.1,0.53054,0.00018,27.07366]
[1777037523057,32.46,78137.93,0.1,0.53054,0.00018,27.07366]
[1777037523678,32.46,78152.06,0.1,0.53308,0.00018,27.06474]
[1777037525834,32.46,78138.29,0.1,0.5306,0.00018,27.07345]
[1777037527476,32.46,78138.67,0.1,0.53067,0.00018,27.07322]
[1777037529310,32.46,78135.03,0.1,0.53002,0.00018,27.07535]
[1777037529647,32.46,78135.8,0.1,0.53016,0.00018,27.07491]
[1777037531958,32.46,78127.86,0.1,0.52873,0.00018,27.07934]
[1777037536974,32.46,78130.41,0.1,0.52919,0.00018,27.07795]
[1777037541977,32.46,78149.53,0.1,0.53263,0.00018,27.0664]
[1777037542955,32.45,78138.79,0.1,0.5307,0.00018,27.07313]
[1777037543919,32.45,78141.77,0.1,0.53123,0.00018,27.07132]
[1777037544941,32.45,78143.09,0.1,0.53147,0.00018,27.07051]
[1777037545874,32.45,78149.97,0.1,0.53271,0.00018,27.0661]
[1777037546481,32.45,78149.97,0.1,0.53271,0.00018,27.0661]
[1777037546517,32.45,78149.97,0.1,0.53271,0.00018,27.0661]
[1777037546520,32.45,78149.97,0.1,0.53271,0.00018,27.0661]
[1777037546608,32.45,78149.97,0.1,0.53271,0.00018,27.0661]
[1777037546685,32.45,78151.25,0.1,0.53294,0.00018,27.06525]
[1777037549584,32.45,78153.5,0.1,0.53335,0.00018,27.06374]
[1777037549667,32.45,78156.48,0.1,0.53388,0.00018,27.06169]
[1777037550062,32.45,78156.48,0.1,0.53388,0.00018,27.06169]
[1777037550099,32.45,78156.48,0.1,0.53388,0.00018,27.06169]
[1777037550675,32.45,78161.96,0.1,0.53487,0.00018,27.0578]
[1777037551683,32.45,78170.16,0.1,0.53634,0.00018,27.04825]
[1777037553215,32.45,78167.89,0.1,0.53594,0.00018,27.04999]
[1777037553893,32.45,78167.89,0.1,0.53594,0.00018,27.04999]
[1777037553989,32.45,78165.85,0.1,0.53557,0.00018,27.05153]
[1777037559343,32.46,78164.88,0.1,0.53539,0.00018,27.05226]
[1777037560617,32.46,78163.57,0.1,0.53516,0.00018,27.05322]
[1777037563653,32.46,78158.61,0.1,0.53427,0.00018,27.0568]
[1777037563766,32.46,78158.61,0.1,0.53427,0.00018,27.0568]
[1777037566337,32.46,78157.67,0.1,0.5341,0.00018,27.05746]
[1777037566401,32.46,78157.67,0.1,0.5341,0.00018,27.05746]
[1777037566787,32.46,78156.88,0.1,0.53395,0.00018,27.05802]
[1777037568017,32.46,78156.88,0.1,0.53395,0.00018,27.05802]
[1777037567796,32.46,78146.07,0.1,0.53201,0.00018,27.06523]
[1777037568803,32.46,78147.31,0.1,0.53223,0.00018,27.06444]
[1777037569810,32.46,78140.05,0.1,0.53092,0.00018,27.06897]
[1777037570817,32.46,78132.36,0.1,0.52954,0.00018,27.07346]
[1777037571122,32.46,78132.36,0.1,0.52954,0.00018,27.07346]
[1777037571822,32.45,78144.8,0.1,0.53178,0.00018,27.06603]
[1777037572830,32.45,78147.3,0.1,0.53223,0.00018,27.06444]
[1777037574098,32.45,78145.84,0.1,0.53197,0.00018,27.06537]
[1777037574842,32.45,78145.43,0.1,0.5319,0.00018,27.06563]
[1777037575895,32.45,78132.9,0.1,0.52964,0.00018,27.07314]
[1777037577864,32.45,78131.23,0.1,0.52934,0.00018,27.07408]
[1777037581897,32.45,78123.62,0.1,0.52797,0.00018,27.07815]
[1777037582441,32.45,78123.62,0.1,0.52797,0.00018,27.07815]
[1777037582898,32.45,78115.39,0.1,0.52648,0.00018,27.08219]
[1777037584917,32.45,78112.78,0.1,0.52601,0.00018,27.08339]
[1777037585922,32.45,78121.27,0.1,0.52755,0.00018,27.07933]
[1777037587412,32.45,78124.18,0.1,0.52807,0.00018,27.07785]
[1777037588008,32.45,78124.41,0.1,0.52811,0.00018,27.07773]
[1777037588402,32.45,78124.41,0.1,0.52811,0.00018,27.07773]
[1777037588569,32.45,78124.41,0.1,0.52811,0.00018,27.07773]
[1777037588908,32.45,78124.41,0.1,0.52811,0.00018,27.07773]
[1777037588966,32.45,78158.78,0.1,0.5343,0.00018,27.05664]
[1777037589873,32.45,78158.78,0.1,0.5343,0.00018,27.05664]
[1777037589973,32.45,78161.61,0.1,0.53481,0.00018,27.05462]
[1777037593986,32.45,78174.82,0.1,0.53719,0.00018,27.04457]
[1777037594361,32.45,78174.82,0.1,0.53719,0.00018,27.04457]
[1777037594712,32.45,78174.82,0.1,0.53719,0.00018,27.04457]
[1777037595999,32.45,78187.92,0.1,0.53954,0.00018,27.03365]
[1777037597009,32.45,78193.78,0.1,0.5406,0.00018,27.02847]
[1777037597704,32.45,78193.78,0.1,0.5406,0.00018,27.02847]
[1777037599021,32.45,78209.25,0.1,0.54337,0.00018,27.01386]
[1777037599117,32.45,78209.25,0.1,0.54337,0.00018,27.01386]
[1777037600041,32.44,78199.85,0.1,0.54169,0.00018,27.02289]
[1777037601043,32.44,78194.1,0.1,0.54065,0.00018,27.02817]
[1777037601280,32.44,78194.1,0.1,0.54065,0.00018,27.02817]
[1777037601661,32.44,78194.1,0.1,0.54065,0.00018,27.02817]
[1777037601724,32.44,78194.1,0.1,0.54065,0.00018,27.02817]
[1777037602050,32.45,78183.47,0.1,0.53874,0.00018,27.03746]
[1777037602235,32.45,78183.47,0.1,0.53874,0.00018,27.03746]
[1777037603061,32.45,78166.35,0.1,0.53567,0.00018,27.05111]
[1777037604075,32.44,78160.56,0.1,0.53462,0.00018,27.05536]
[1777037604155,32.44,78160.56,0.1,0.53462,0.00018,27.05536]
[1777037605071,32.44,78155.99,0.1,0.5338,0.00018,27.05859]
[1777037607085,32.44,78144.16,0.1,0.53167,0.00018,27.0664]
[1777037607689,32.44,78144.16,0.1,0.53167,0.00018,27.0664]
[1777037607731,32.44,78144.16,0.1,0.53167,0.00018,27.0664]
[1777037607760,32.44,78143.41,0.1,0.53154,0.00018,27.06687]
[1777037610110,32.44,78140.37,0.1,0.53099,0.00018,27.06873]
[1777037610870,32.44,78140.78,0.1,0.53107,0.00018,27.06848]
[1777037613519,32.44,78144.42,0.1,0.53173,0.00018,27.06281]
[1777037613618,32.44,78144.42,0.1,0.53173,0.00018,27.06281]
[1777037613699,32.44,78144.42,0.1,0.53173,0.00018,27.06281]
[1777037613730,32.44,78144.42,0.1,0.53173,0.00018,27.06281]
[1777037614080,32.44,78144.42,0.1,0.53173,0.00018,27.06281]
[1777037613828,32.44,78152.69,0.1,0.53321,0.00018,27.05741]
[1777037614181,32.44,78167.6,0.1,0.5359,0.00018,27.04673]
[1777037615144,32.44,78167.6,0.1,0.5359,0.00018,27.04673]
[1777037616148,32.44,78176.26,0.1,0.53746,0.00018,27.03996]
[1777037618879,32.44,78164.11,0.1,0.53527,0.00018,27.04934]
[1777037619999,32.44,78164.11,0.1,0.53527,0.00018,27.04934]
[1777037620042,32.44,78164.11,0.1,0.53527,0.00018,27.04934]
[1777037620047,32.44,78168.48,0.1,0.53606,0.00018,27.04606]
[1777037621306,32.44,78181.37,0.1,0.53838,0.00018,27.03577]
[1777037622301,32.44,78186.99,0.1,0.53939,0.00018,27.031]
[1777037623113,32.44,78186.99,0.1,0.53939,0.00018,27.031]
[1777037623308,32.44,78186.99,0.1,0.53939,0.00018,27.031]
[1777037623827,32.44,78186.99,0.1,0.53939,0.00018,27.03099]
[1777037626641,32.44,78182.1,0.1,0.53851,0.00018,27.03515]
[1777037627070,32.43,78181.06,0.1,0.53832,0.00018,27.03601]
[1777037628988,32.43,78186.62,0.1,0.53932,0.00018,27.03129]
[1777037630992,32.43,78180.5,0.1,0.53823,0.00018,27.03645]
[1777037632244,32.43,78176.94,0.1,0.53759,0.00018,27.03937]
[1777037632276,32.43,78175.08,0.1,0.53725,0.00018,27.04086]
[1777037635297,32.43,78181.29,0.1,0.53837,0.00018,27.03578]
[1777037639511,32.42,78185.26,0.1,0.53909,0.00018,27.03241]
[1777037639684,32.42,78182.65,0.1,0.53862,0.00018,27.03462]
[1777037641733,32.42,78171.94,0.1,0.53669,0.00018,27.04331]
[1777037642730,32.42,78171.94,0.1,0.53669,0.00018,27.04331]
[1777037642819,32.42,78167.23,0.1,0.53585,0.00018,27.04692]
[1777037646234,32.42,78167.1,0.1,0.53583,0.00018,27.04701]
[1777037646291,32.42,78167.1,0.1,0.53583,0.00018,27.04701]
[1777037646597,32.42,78159.64,0.1,0.53448,0.00018,27.05249]
[1777037647571,32.41,78153.23,0.1,0.53333,0.00018,27.05695]
[1777037648710,32.41,78153.23,0.1,0.53333,0.00018,27.05695]
[1777037649091,32.41,78152.2,0.1,0.53314,0.00018,27.05764]
[1777037649601,32.41,78145.15,0.1,0.53187,0.00018,27.06226]
[1777037652429,32.41,78139.47,0.1,0.53085,0.00018,27.06576]
[1777037654125,32.4,78150.87,0.1,0.53291,0.00018,27.05851]
[1777037654566,32.4,78158.33,0.1,0.53425,0.00018,27.05338]
[1777037655801,32.4,78166.12,0.1,0.53566,0.00018,27.04768]
[1777037657893,32.4,78166.12,0.1,0.53566,0.00018,27.04768]
[1777037657983,32.4,78166.12,0.1,0.53566,0.00018,27.04768]
[1777037657995,32.4,78168.27,0.1,0.53605,0.00018,27.04603]
[1777037658663,32.4,78168.27,0.1,0.53605,0.00018,27.04603]
[1777037659082,32.4,78175.61,0.1,0.53737,0.00018,27.04027]
[1777037659344,32.4,78175.61,0.1,0.53737,0.00018,27.04027]
[1777037659660,32.4,78175.61,0.1,0.53737,0.00018,27.04027]
[1777037659907,32.4,78175.61,0.1,0.53737,0.00018,27.04027]
[1777037660105,32.4,78194.0,0.1,0.54068,0.00018,27.02454]
[1777037660493,32.4,78194.0,0.1,0.54068,0.00018,27.02454]
[1777037661187,32.4,78194.0,0.1,0.54068,0.00018,27.02454]
[1777037661247,32.4,78194.0,0.1,0.54068,0.00018,27.02454]
[1777037661497,32.4,78207.48,0.1,0.54311,0.00018,27.01183]
[1777037663879,32.4,78205.79,0.1,0.5428,0.00018,27.01348]
[1777037664316,32.4,78207.87,0.1,0.54318,0.00018,27.01145]
[1777037666295,32.4,78210.07,0.1,0.54357,0.00018,27.00926]
[1777037666424,32.4,78210.07,0.1,0.54357,0.00018,27.00926]
[1777037666511,32.4,78210.07,0.1,0.54357,0.00018,27.00926]
[1777037666576,32.4,78210.07,0.1,0.54357,0.00018,27.00926]
[1777037666691,32.39,78218.03,0.1,0.54501,0.00018,27.00117]
[1777037668544,32.39,78225.13,0.1,0.54628,0.00018,26.99365]
[1777037670016,32.39,78225.13,0.1,0.54628,0.00018,26.99365]
[1777037670022,32.39,78225.13,0.1,0.54628,0.00018,26.99365]
[1777037670065,32.39,78225.13,0.1,0.54628,0.00018,26.99365]
[1777037670074,32.39,78219.15,0.1,0.54521,0.00018,26.99998]
[1777037672265,32.39,78215.39,0.1,0.54454,0.00018,27.00044]
[1777037673093,32.39,78226.8,0.1,0.54659,0.00018,26.98839]
[1777037673581,32.39,78226.8,0.1,0.54659,0.00018,26.98839]
[1777037673615,32.39,78226.8,0.1,0.54659,0.00018,26.98839]
[1777037673741,32.39,78226.8,0.1,0.54659,0.00018,26.98839]
[1777037673891,32.39,78226.8,0.1,0.54659,0.00018,26.98839]
[1777037673903,32.39,78242.8,0.1,0.54946,0.00018,26.97028]
[1777037675158,32.39,78242.8,0.1,0.54946,0.00018,26.97028]
[1777037675290,32.39,78242.35,0.1,0.54938,0.00018,26.97081]
[1777037675356,32.39,78242.35,0.1,0.54938,0.00018,26.97081]
[1777037676149,32.39,78254.49,0.1,0.55156,0.00018,26.95616]
[1777037676892,32.39,78261.86,0.1,0.55288,0.00018,26.94688]
[1777037678021,32.39,78268.11,0.1,0.554,0.00018,26.93878]
[1777037680285,32.39,78267.17,0.1,0.55383,0.00018,26.94001]
[1777037680846,32.39,78273.22,0.1,0.55492,0.00018,26.932]
[1777037682256,32.39,78273.09,0.1,0.5549,0.00018,26.93217]
[1777037682313,32.39,78273.09,0.1,0.5549,0.00018,26.93217]
[1777037683120,32.39,78274.72,0.1,0.55519,0.00018,26.92997]
[1777037684671,32.39,78287.18,0.1,0.55742,0.00018,26.91274]
[1777037686673,32.38,78282.28,0.1,0.55654,0.00018,26.91961]
[1777037688140,32.38,78291.41,0.1,0.55817,0.00018,26.90668]
[1777037688428,32.38,78291.41,0.1,0.55817,0.00018,26.90668]
[1777037688680,32.38,78291.41,0.1,0.55817,0.00018,26.90668]
[1777037688976,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037689198,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037689265,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037689697,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037689785,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037690064,32.38,78305.58,0.1,0.56071,0.00018,26.88573]
[1777037690125,32.38,78299.63,0.1,0.55965,0.00018,26.89465]
[1777037690703,32.38,78299.63,0.1,0.55965,0.00018,26.89465]
[1777037691714,32.38,78281.23,0.1,0.55635,0.00018,26.92106]
[1777037693621,32.38,78281.91,0.1,0.55648,0.00018,26.92012]
[1777037693709,32.38,78281.91,0.1,0.55648,0.00018,26.92012]
[1777037693736,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037694620,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037694676,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037694731,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037695503,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037695557,32.38,78282.76,0.1,0.55663,0.00018,26.91892]
[1777037695739,32.38,78284.18,0.1,0.55688,0.00018,26.91693]
[1777037698597,32.38,78283.58,0.1,0.55678,0.00018,26.91776]
[1777037698665,32.38,78283.58,0.1,0.55678,0.00018,26.91776]
[1777037698764,32.38,78283.15,0.1,0.5567,0.00018,26.91836]
[1777037700265,32.38,78280.33,0.1,0.5562,0.00018,26.92226]
[1777037701095,32.38,78269.55,0.1,0.55427,0.00018,26.93682]
[1777037702086,32.38,78261.47,0.1,0.55282,0.00018,26.94732]
[1777037702594,32.38,78261.47,0.1,0.55282,0.00018,26.94732]
[1777037703051,32.38,78260.85,0.1,0.55271,0.00018,26.94808]
[1777037704058,32.38,78276.1,0.1,0.55544,0.00018,26.92803]
[1777037705183,32.38,78279.27,0.1,0.55601,0.00018,26.9237]
[1777037710249,32.38,78280.09,0.1,0.55616,0.00018,26.92257]
[1777037712994,32.38,78278.1,0.1,0.5558,0.00018,26.92531]
[1777037713162,32.38,78277.03,0.1,0.55561,0.00018,26.92677]
[1777037714173,32.38,78288.32,0.1,0.55763,0.00018,26.91105]
[1777037715099,32.38,78275.63,0.1,0.55536,0.00018,26.92867]
[1777037715405,32.38,78275.63,0.1,0.55536,0.00018,26.92867]
[1777037716132,32.38,78275.2,0.1,0.55528,0.00018,26.92926]
[1777037717038,32.38,78280.86,0.1,0.55629,0.00018,26.92152]
[1777037722092,32.38,78284.9,0.1,0.55702,0.00018,26.91589]
[1777037722193,32.38,78279.59,0.1,0.55607,0.00018,26.92328]
[1777037723109,32.38,78270.05,0.1,0.55436,0.00018,26.93616]
[1777037725088,32.38,78277.1,0.1,0.55562,0.00018,26.92669]
[1777037726111,32.38,78277.1,0.1,0.55562,0.00018,26.92669]
[1777037726219,32.38,78277.1,0.1,0.55562,0.00018,26.92669]
[1777037726147,32.38,78261.08,0.1,0.55275,0.00018,26.94783]
[1777037726238,32.38,78261.08,0.1,0.55275,0.00018,26.94783]
[1777037726346,32.38,78261.08,0.1,0.55275,0.00018,26.94783]
[1777037726499,32.38,78261.08,0.1,0.55275,0.00018,26.94783]
[1777037726563,32.38,78261.08,0.1,0.55275,0.00018,26.94783]
[1777037727134,32.38,78248.04,0.1,0.55041,0.00018,26.96398]
[1777037727982,32.38,78248.04,0.1,0.55041,0.00018,26.96397]
[1777037728313,32.38,78248.04,0.1,0.55041,0.00018,26.96397]
[1777037728401,32.38,78248.04,0.1,0.55041,0.00018,26.96397]
[1777037728991,32.38,78248.01,0.1,0.55041,0.00018,26.96398]
[1777037732323,32.38,78251.71,0.1,0.55108,0.00018,26.95606]
[1777037732388,32.38,78251.71,0.1,0.55108,0.00018,26.95606]
[1777037733018,32.38,78250.03,0.1,0.55078,0.00018,26.9581]
[1777037736038,32.38,78244.27,0.1,0.54975,0.00018,26.96501]
[1777037736316,32.38,78244.27,0.1,0.54975,0.00018,26.96501]
[1777037736357,32.38,78244.27,0.1,0.54975,0.00018,26.96501]
[1777037737044,32.38,78233.19,0.1,0.54776,0.00018,26.97779]
[1777037738052,32.38,78233.77,0.1,0.54786,0.00018,26.97713]
[1777037739322,32.37,78232.83,0.1,0.54769,0.00018,26.97818]
[1777037740069,32.37,78230.41,0.1,0.54726,0.00018,26.98087]
[1777037741076,32.37,78238.43,0.1,0.5487,0.00018,26.9718]
[1777037743142,32.37,78246.19,0.1,0.55009,0.00018,26.96269]
[1777037744833,32.37,78246.19,0.1,0.55009,0.00018,26.96269]
[1777037745109,32.37,78246.32,0.1,0.55012,0.00018,26.96253]
[1777037746928,32.37,78246.56,0.1,0.55016,0.00018,26.96225]
[1777037747122,32.37,78239.88,0.1,0.54896,0.00018,26.97012]
[1777037747896,32.37,78239.88,0.1,0.54896,0.00018,26.97012]
[1777037747903,32.37,78239.88,0.1,0.54896,0.00018,26.97012]
[1777037748178,32.37,78221.18,0.1,0.5456,0.00018,26.99085]
[1777037750145,32.36,78217.83,0.1,0.54501,0.00018,26.99429]
[1777037751618,32.36,78214.94,0.1,0.5445,0.00018,26.99721]
[1777037751676,32.36,78214.94,0.1,0.5445,0.00018,26.99721]
[1777037752156,32.35,78214.94,0.1,0.5445,0.00018,26.9972]
[1777037753164,32.35,78209.63,0.1,0.54354,0.00018,27.00256]
[1777037754172,32.35,78215.64,0.1,0.54463,0.00018,26.99647]
[1777037754504,32.35,78215.64,0.1,0.54463,0.00018,26.99647]
[1777037754539,32.35,78215.64,0.1,0.54463,0.00018,26.99647]
[1777037755207,32.35,78218.35,0.1,0.54512,0.00018,26.99365]
[1777037759222,32.33,78209.88,0.1,0.54361,0.00018,27.00216]
[1777037764258,32.33,78226.88,0.1,0.54668,0.00018,26.98435]
[1777037764701,32.33,78226.88,0.1,0.54668,0.00018,26.98435]
[1777037764753,32.33,78226.88,0.1,0.54668,0.00018,26.98435]
[1777037765303,32.33,78240.47,0.1,0.54912,0.00018,26.969]
[1777037766272,32.33,78240.5,0.1,0.54913,0.00018,26.96896]
[1777037769581,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037769694,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037769752,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037769830,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037769975,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037770095,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037770158,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037770268,32.33,78242.69,0.1,0.54952,0.00018,26.96638]
[1777037770301,32.33,78250.49,0.1,0.55092,0.00018,26.95701]
[1777037770365,32.33,78250.49,0.1,0.55092,0.00018,26.95701]
[1777037770416,32.33,78250.49,0.1,0.55092,0.00018,26.95701]
[1777037770596,32.33,78250.49,0.1,0.55092,0.00018,26.95701]
[1777037771307,32.33,78255.61,0.1,0.55184,0.00018,26.95068]
[1777037772862,32.33,78251.41,0.1,0.55109,0.00018,26.95587]
[1777037773322,32.32,78257.03,0.1,0.5521,0.00018,26.94887]
[1777037775335,32.32,78268.44,0.1,0.55415,0.00018,26.93416]
[1777037776346,32.32,78262.34,0.1,0.55305,0.00018,26.94212]
[1777037780216,32.33,78258.4,0.1,0.55234,0.00018,26.94717]
[1777037785406,32.33,78247.15,0.1,0.55032,0.00018,26.96107]
[1777037787968,32.33,78243.76,0.1,0.54971,0.00018,26.96511]
[1777037788109,32.33,78243.76,0.1,0.54971,0.00018,26.96511]
[1777037788190,32.33,78234.01,0.1,0.54796,0.00018,26.97641]
[1777037788453,32.33,78234.01,0.1,0.54796,0.00018,26.97641]
[1777037788525,32.33,78234.01,0.1,0.54796,0.00018,26.97641]
[1777037788993,32.33,78234.01,0.1,0.54796,0.00018,26.97641]
[1777037789084,32.33,78234.01,0.1,0.54796,0.00018,26.97641]
[1777037789085,32.33,78226.28,0.1,0.54657,0.00018,26.98499]
[1777037790286,32.32,78214.29,0.1,0.54442,0.00018,26.99757]
[1777037790433,32.32,78214.29,0.1,0.54442,0.00018,26.99757]
[1777037790445,32.32,78214.29,0.1,0.54442,0.00018,26.99757]
[1777037790509,32.32,78214.29,0.1,0.54442,0.00018,26.99757]
[1777037791020,32.32,78212.83,0.1,0.54416,0.00018,26.99564]
[1777037792279,32.32,78205.71,0.1,0.54288,0.00018,27.00274]
[1777037794380,32.32,78205.71,0.1,0.54288,0.00018,27.00274]
[1777037794397,32.32,78205.29,0.1,0.5428,0.00018,27.00315]
[1777037794687,32.32,78203.11,0.1,0.54241,0.00018,27.00526]
[1777037800356,32.32,78197.97,0.1,0.54148,0.00018,27.01013]
[1777037804696,32.32,78196.42,0.1,0.5412,0.00018,27.01157]
[1777037805346,32.32,78188.68,0.1,0.53981,0.00018,27.01857]
[1777037806289,32.32,78181.71,0.1,0.53855,0.00018,27.02458]
[1777037810265,32.32,78174.32,0.1,0.53721,0.00018,27.03068]
[1777037811278,32.32,78174.32,0.1,0.53721,0.00018,27.03068]
[1777037814280,32.32,78173.88,0.1,0.53713,0.00018,27.03103]
[1777037814539,32.32,78174.65,0.1,0.53727,0.00018,27.03043]
[1777037814605,32.32,78174.65,0.1,0.53727,0.00018,27.03043]
[1777037814702,32.32,78174.65,0.1,0.53727,0.00018,27.03043]
[1777037814741,32.32,78165.98,0.1,0.5357,0.00018,27.03719]
[1777037816379,32.32,78161.59,0.1,0.53491,0.00018,27.04044]
[1777037818671,32.32,78160.63,0.1,0.53474,0.00018,27.04114]
[1777037819349,32.32,78161.26,0.1,0.53485,0.00018,27.04067]
[1777037820327,32.32,78168.39,0.1,0.53614,0.00018,27.03532]
[1777037822957,32.32,78165.39,0.1,0.5356,0.00018,27.03759]
[1777037823023,32.32,78165.12,0.1,0.53555,0.00018,27.0378]
[1777037828227,32.31,78168.47,0.1,0.53616,0.00018,27.03523]
[1777037829232,32.31,78162.44,0.1,0.53507,0.00018,27.03976]
[1777037834804,32.3,78164.03,0.1,0.53537,0.00018,27.03856]
[1777037837287,32.3,78158.31,0.1,0.53433,0.00018,27.04274]
[1777037842015,32.31,78154.59,0.1,0.53366,0.00018,27.04536]
[1777037842356,32.31,78142.5,0.1,0.53147,0.00018,27.05334]
[1777037843334,32.31,78127.98,0.1,0.52884,0.00018,27.06184]
[1777037844233,32.31,78127.98,0.1,0.52884,0.00018,27.06184]
[1777037844366,32.31,78127.98,0.1,0.52884,0.00018,27.06184]
[1777037844459,32.31,78123.61,0.1,0.52805,0.00018,27.06417]
[1777037845881,32.31,78117.74,0.1,0.52698,0.00018,27.06713]
[1777037848314,32.31,78124.06,0.1,0.52813,0.00018,27.06393]
[1777037849330,32.31,78134.28,0.1,0.52998,0.00018,27.0583]
[1777037849689,32.31,78134.28,0.1,0.52998,0.00018,27.0583]
[1777037850485,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037850934,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037850987,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037851142,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037851196,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037851362,32.31,78141.68,0.1,0.53132,0.00018,27.05385]
[1777037851480,32.3,78161.35,0.1,0.53488,0.00018,27.03713]
[1777037852563,32.3,78161.35,0.1,0.53488,0.00018,27.03713]
[1777037852624,32.3,78161.35,0.1,0.53488,0.00018,27.03713]
[1777037852935,32.3,78178.12,0.1,0.53792,0.00018,27.02408]
[1777037854393,32.3,78178.12,0.1,0.53792,0.00018,27.02408]
[1777037854453,32.3,78175.02,0.1,0.53736,0.00018,27.0266]
[1777037857486,32.3,78180.14,0.1,0.53828,0.00018,27.02239]
[1777037859185,32.3,78188.53,0.1,0.5398,0.00018,27.01518]
[1777037862845,32.3,78190.73,0.1,0.54019,0.00018,27.01324]
[1777037863041,32.3,78190.53,0.1,0.54016,0.00018,27.01342]
[1777037864307,32.3,78196.02,0.1,0.54115,0.00018,27.00843]
[1777037864623,32.3,78196.02,0.1,0.54115,0.00018,27.00843]
[1777037864730,32.3,78196.02,0.1,0.54115,0.00018,27.00843]
[1777037865320,32.3,78203.56,0.1,0.54251,0.00018,27.00131]
[1777037865698,32.3,78203.56,0.1,0.54251,0.00018,27.00131]
[1777037865764,32.3,78203.56,0.1,0.54251,0.00018,27.00131]
[1777037866298,32.3,78218.92,0.1,0.54528,0.00018,26.98582]
[1777037868275,32.3,78211.18,0.1,0.54388,0.00018,26.99377]
[1777037870266,32.3,78211.18,0.1,0.54388,0.00018,26.99377]
[1777037870320,32.3,78211.18,0.1,0.54388,0.00018,26.99377]
[1777037870471,32.3,78209.26,0.1,0.54354,0.00018,26.99569]
[1777037874507,32.3,78202.34,0.1,0.5423,0.00018,27.00243]
[1777037875038,32.3,78202.34,0.1,0.5423,0.00018,27.00243]
[1777037875460,32.3,78197.59,0.1,0.54144,0.00018,27.00693]
[1777037876332,32.29,78189.89,0.1,0.54005,0.00018,27.01394]
[1777037879508,32.3,78203.36,0.1,0.54248,0.00018,27.00145]
[1777037880414,32.3,78203.36,0.1,0.54248,0.00018,27.00145]
[1777037880471,32.3,78203.36,0.1,0.54248,0.00018,27.00145]
[1777037880617,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037880693,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037880905,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037881162,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037881369,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037881391,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037881402,32.3,78200.77,0.1,0.54201,0.00018,27.00393]
[1777037881475,32.3,78174.62,0.1,0.53729,0.00018,27.02689]
[1777037881653,32.3,78174.62,0.1,0.53729,0.00018,27.02689]
[1777037882152,32.3,78174.62,0.1,0.53729,0.00018,27.02689]
[1777037883474,32.3,78161.36,0.1,0.53489,0.00018,27.03709]
[1777037884162,32.3,78161.36,0.1,0.53489,0.00018,27.03709]
[1777037889195,32.3,78161.25,0.1,0.53487,0.00018,27.03717]
[1777037890067,32.3,78161.25,0.1,0.53487,0.00018,27.03717]
[1777037890100,32.3,78161.25,0.1,0.53487,0.00018,27.03717]
[1777037890203,32.3,78161.24,0.1,0.53487,0.00018,27.03718]
[1777037891508,32.3,78161.24,0.1,0.53487,0.00018,27.03718]
[1777037892217,32.3,78167.37,0.1,0.53598,0.00018,27.03259]
[1777037897253,32.29,78163.62,0.1,0.5353,0.00018,27.03541]
[1777037899268,32.29,78158.3,0.1,0.53434,0.00018,27.03929]
[1777037899721,32.29,78158.3,0.1,0.53434,0.00018,27.03929]
[1777037900554,32.3,78153.22,0.1,0.53342,0.00018,27.04285]
[1777037905566,32.3,78151.27,0.1,0.53307,0.00018,27.04419]
[1777037907544,32.3,78141.54,0.1,0.5313,0.00018,27.0505]
[1777037909516,32.3,78162.5,0.1,0.5351,0.00018,27.03625]
[1777037911570,32.3,78164.2,0.1,0.53541,0.00018,27.03158]
[1777037915448,32.3,78153.67,0.1,0.5335,0.00018,27.03915]
[1777037920448,32.3,78154.6,0.1,0.53367,0.00018,27.03851]
[1777037922615,32.3,78160.03,0.1,0.53465,0.00018,27.03467]
[1777037927659,32.3,78159.58,0.1,0.53457,0.00018,27.035]
[1777037930553,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931296,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931331,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931341,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931371,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931404,32.3,78167.52,0.1,0.536,0.00018,27.02908]
[1777037931542,32.3,78167.52,0.1,0.53601,0.00018,27.02908]
[1777037933520,32.3,78175.02,0.1,0.53736,0.00018,27.02317]
[1777037934420,32.3,78175.02,0.1,0.53736,0.00018,27.02317]
[1777037934539,32.3,78175.02,0.1,0.53736,0.00018,27.02317]
[1777037934537,32.3,78175.84,0.1,0.53751,0.00018,27.02251]
[1777037934943,32.3,78175.84,0.1,0.53751,0.00018,27.02251]
[1777037935040,32.3,78175.84,0.1,0.53751,0.00018,27.02251]
[1777037935536,32.3,78181.52,0.1,0.53854,0.00018,27.01781]
[1777037936543,32.3,78188.08,0.1,0.53972,0.00018,27.01215]
[1777037936748,32.3,78188.08,0.1,0.53972,0.00018,27.01215]
[1777037936818,32.3,78188.08,0.1,0.53972,0.00018,27.01215]
[1777037937549,32.3,78188.16,0.1,0.53974,0.00018,27.01208]
[1777037938555,32.3,78188.16,0.1,0.53974,0.00018,27.01208]
[1777037939298,32.3,78192.57,0.1,0.54053,0.00018,27.00814]
[1777037939318,32.3,78192.57,0.1,0.54053,0.00018,27.00814]
[1777037939357,32.3,78192.57,0.1,0.54053,0.00018,27.00814]
[1777037939583,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037939868,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940074,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940136,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940442,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940526,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940691,32.3,78199.48,0.1,0.54178,0.00018,27.00175]
[1777037940733,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037940835,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037940975,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037940996,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037941048,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037941185,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037941312,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037941415,32.3,78235.65,0.1,0.5483,0.00018,26.96401]
[1777037941611,32.3,78240.62,0.1,0.5492,0.00018,26.95826]
[1777037942596,32.3,78240.62,0.1,0.54919,0.00018,26.95826]
[1777037944561,32.3,78240.16,0.1,0.54911,0.00018,26.95881]
[1777037944625,32.3,78234.53,0.1,0.5481,0.00018,26.9653]
[1777037944956,32.3,78234.53,0.1,0.5481,0.00018,26.9653]
[1777037945008,32.3,78234.53,0.1,0.5481,0.00018,26.9653]
[1777037945618,32.3,78235.54,0.1,0.54828,0.00018,26.96416]
[1777037946625,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947002,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947115,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947218,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947264,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947566,32.3,78257.44,0.1,0.55222,0.00018,26.93781]
[1777037947667,32.3,78265.7,0.1,0.5537,0.00018,26.9272]
[1777037949386,32.3,78265.7,0.1,0.5537,0.00018,26.92719]
[1777037949647,32.3,78257.13,0.1,0.55216,0.00018,26.93821]
[1777037954682,32.3,78260.87,0.1,0.55283,0.00018,26.93347]
[1777037955858,32.3,78263.47,0.1,0.5533,0.00018,26.93012]
[1777037956707,32.3,78265.17,0.1,0.55361,0.00018,26.92791]
[1777037957527,32.3,78265.17,0.1,0.55361,0.00018,26.92791]
[1777037957599,32.3,78265.17,0.1,0.55361,0.00018,26.92791]
[1777037957706,32.3,78269.66,0.1,0.55441,0.00018,26.92199]
[1777037957812,32.3,78269.66,0.1,0.55441,0.00018,26.92199]
[1777037958713,32.3,78295.12,0.1,0.55898,0.00018,26.88637]
[1777037959424,32.3,78295.12,0.1,0.55898,0.00018,26.88637]
[1777037959467,32.3,78295.12,0.1,0.55898,0.00018,26.88637]
[1777037959722,32.31,78295.1,0.1,0.55897,0.00018,26.88648]
[1777037962742,32.31,78287.53,0.1,0.55761,0.00018,26.89745]
[1777037964712,32.31,78285.92,0.1,0.55732,0.00018,26.89974]
[1777037964756,32.31,78284.24,0.1,0.55702,0.00018,26.90211]
[1777037970146,32.31,78284.44,0.1,0.55705,0.00018,26.90185]
[1777037970385,32.31,78284.44,0.1,0.55705,0.00018,26.90185]
[1777037971582,32.31,78283.22,0.1,0.55684,0.00018,26.90356]
[1777037971737,32.31,78269.2,0.1,0.55432,0.00018,26.91927]
[1777037972727,32.31,78263.76,0.1,0.55335,0.00018,26.9264]
[1777037975768,32.31,78260.32,0.1,0.55273,0.00018,26.93083]
[1777037976208,32.31,78263.07,0.1,0.55322,0.00018,26.92729]
[1777037978444,32.31,78271.01,0.1,0.55465,0.00018,26.91686]
[1777037980189,32.31,78267.87,0.1,0.55408,0.00018,26.92103]
[1777037980265,32.31,78264.26,0.1,0.55344,0.00018,26.92576]
[1777037984895,32.31,78259.63,0.1,0.5526,0.00018,26.93175]
[1777037985972,32.31,78259.63,0.1,0.5526,0.00018,26.93175]
[1777037986233,32.31,78259.63,0.1,0.5526,0.00018,26.93175]
[1777037986546,32.31,78261.77,0.1,0.55299,0.00018,26.92902]
[1777037987069,32.32,78276.24,0.1,0.55558,0.00018,26.90984]
[1777037987919,32.32,78276.24,0.1,0.55558,0.00018,26.90984]
[1777037989678,32.32,78276.24,0.1,0.55558,0.00018,26.90984]
[1777037990375,32.32,78271.72,0.1,0.55477,0.00018,26.91596]
[1777037990663,32.32,78265.61,0.1,0.55367,0.00018,26.92405]
[1777037991789,32.32,78261.43,0.1,0.55292,0.00018,26.92948]
[1777037993415,32.32,78261.43,0.1,0.55292,0.00018,26.92948]
[1777037993663,32.32,78261.43,0.1,0.55292,0.00018,26.92948]
[1777037995943,32.32,78260.86,0.1,0.55282,0.00018,26.93022]
[1777037998174,32.33,78263.21,0.1,0.55322,0.00018,26.92734]
[1777038001108,32.34,78261.71,0.1,0.55294,0.00018,26.9294]
[1777038001280,32.34,78261.71,0.1,0.55294,0.00018,26.9294]
[1777038001400,32.34,78261.71,0.1,0.55294,0.00018,26.9294]
[1777038001405,32.34,78283.44,0.1,0.55684,0.00018,26.90024]
[1777038002142,32.34,78283.44,0.1,0.55684,0.00018,26.90024]
[1777038002306,32.34,78283.44,0.1,0.55684,0.00018,26.90024]
[1777038002473,32.34,78283.44,0.1,0.55684,0.00018,26.90024]
[1777038002691,32.34,78283.44,0.1,0.55684,0.00018,26.90024]
[1777038002759,32.34,78292.11,0.1,0.55839,0.00018,26.88788]
[1777038003329,32.34,78292.11,0.1,0.55839,0.00018,26.88788]
[1777038003409,32.34,78289.74,0.1,0.55797,0.00018,26.8913]
[1777038004525,32.34,78289.74,0.1,0.55797,0.00018,26.8913]
[1777038006549,32.34,78286.4,0.1,0.55737,0.00018,26.89606]
[1777038006650,32.33,78273.24,0.1,0.55503,0.00018,26.91408]
[1777038007145,32.33,78273.24,0.1,0.55503,0.00018,26.91408]
[1777038007469,32.33,78273.24,0.1,0.55503,0.00018,26.91408]
[1777038007526,32.33,78273.24,0.1,0.55503,0.00018,26.91408]
[1777038007608,32.33,78273.24,0.1,0.55503,0.00018,26.91408]
[1777038007709,32.32,78276.32,0.1,0.5556,0.00018,26.90974]
[1777038009083,32.31,78290.69,0.1,0.55818,0.00018,26.88953]
[1777038010549,32.31,78290.69,0.1,0.55818,0.00018,26.88953]
[1777038010596,32.31,78290.69,0.1,0.55818,0.00018,26.88953]
[1777038010688,32.31,78290.69,0.1,0.55818,0.00018,26.88953]
[1777038010779,32.31,78290.69,0.1,0.55818,0.00018,26.88953]
[1777038010725,32.31,78288.76,0.1,0.55783,0.00018,26.8923]
[1777038011575,32.31,78288.76,0.1,0.55783,0.00018,26.8923]
[1777038011672,32.31,78274.97,0.1,0.55536,0.00018,26.91155]
[1777038012784,32.31,78272.52,0.1,0.55493,0.00018,26.91477]
[1777038014081,32.31,78272.52,0.1,0.55493,0.00018,26.91477]
[1777038014765,32.31,78267.43,0.1,0.55401,0.00018,26.92153]
[1777038019864,32.3,78262.83,0.1,0.5532,0.00018,26.92746]
[1777038024877,32.28,78263.17,0.1,0.55328,0.00018,26.92685]
[1777038027006,32.28,78260.34,0.1,0.55277,0.00018,26.93047]
[1777038027079,32.28,78260.34,0.1,0.55277,0.00018,26.93047]
[1777038030081,32.23,78256.43,0.1,0.55213,0.00018,26.93489]
[1777038030153,32.23,78256.43,0.1,0.55213,0.00018,26.93489]
[1777038030295,32.23,78256.43,0.1,0.55213,0.00018,26.93489]
[1777038030319,32.23,78253.36,0.1,0.55158,0.00018,26.93874]
[1777038031274,32.23,78246.87,0.1,0.55041,0.00018,26.94327]
[1777038032763,32.23,78235.33,0.1,0.54833,0.00018,26.95689]
[1777038033746,32.23,78235.33,0.1,0.54833,0.00018,26.95689]
[1777038033846,32.23,78227.12,0.1,0.54685,0.00018,26.96612]
[1777038033949,32.23,78227.12,0.1,0.54685,0.00018,26.96612]
[1777038034774,32.23,78227.12,0.1,0.54685,0.00018,26.96612]
[1777038034821,32.23,78213.76,0.1,0.54443,0.00018,26.98034]
[1777038035269,32.22,78213.76,0.1,0.54444,0.00018,26.98028]
[1777038037720,32.21,78209.93,0.1,0.54376,0.00018,26.9841]
[1777038037777,32.21,78209.93,0.1,0.54376,0.00018,26.9841]
[1777038037812,32.2,78211.47,0.1,0.54405,0.00018,26.98247]
[1777038040350,32.18,78202.6,0.1,0.54247,0.00018,26.99108]
[1777038044055,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044139,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044164,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044278,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044327,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044415,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044603,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044650,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044740,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044795,32.17,78202.92,0.1,0.54253,0.00018,26.99075]
[1777038044817,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038044990,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045028,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045216,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045261,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045452,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045491,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045665,32.17,78207.49,0.1,0.54336,0.00018,26.98622]
[1777038045741,32.16,78202.05,0.1,0.54239,0.00018,26.9915]
[1777038047321,32.15,78203.71,0.1,0.5427,0.00018,26.98982]
[1777038047383,32.15,78203.71,0.1,0.5427,0.00018,26.98982]
[1777038047616,32.14,78209.17,0.1,0.5437,0.00018,26.98432]
[1777038052650,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038052921,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053052,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053317,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053446,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053527,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053565,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053731,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053769,32.1,78219.53,0.1,0.54562,0.00018,26.97323]
[1777038053796,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038053923,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038053971,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054122,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054173,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054315,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054346,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054545,32.1,78227.17,0.1,0.547,0.00018,26.96489]
[1777038054631,32.1,78230.24,0.1,0.54756,0.00018,26.96144]
[1777038055335,32.1,78230.24,0.1,0.54756,0.00018,26.96144]
[1777038055405,32.1,78230.24,0.1,0.54756,0.00018,26.96144]
[1777038055611,32.1,78228.18,0.1,0.54719,0.00018,26.96376]
[1777038061458,32.1,78232.56,0.1,0.54798,0.00018,26.9588]
[1777038066596,32.1,78233.24,0.1,0.5481,0.00018,26.95803]
[1777038066674,32.1,78232.32,0.1,0.54794,0.00018,26.95909]
[1777038068208,32.1,78228.89,0.1,0.54731,0.00018,26.96297]
[1777038068865,32.1,78218.03,0.1,0.54534,0.00018,26.97483]
[1777038069864,32.1,78214.86,0.1,0.54477,0.00018,26.97817]
[1777038072874,32.1,78227.26,0.1,0.54702,0.00018,26.96478]
[1777038073860,32.1,78227.61,0.1,0.54708,0.00018,26.9644]
[1777038076848,32.1,78238.37,0.1,0.54903,0.00018,26.95208]
[1777038077885,32.1,78239.12,0.1,0.54917,0.00018,26.95119]
[1777038078813,32.1,78247.51,0.1,0.55069,0.00018,26.94108]
[1777038079883,32.1,78252.89,0.1,0.55167,0.00018,26.9344]
[1777038081913,32.11,78235.71,0.1,0.54854,0.00018,26.95525]
[1777038082235,32.11,78235.71,0.1,0.54854,0.00018,26.95525]
[1777038082394,32.11,78235.71,0.1,0.54854,0.00018,26.95525]
[1777038082835,32.12,78230.55,0.1,0.5476,0.00018,26.96124]
[1777038083233,32.12,78230.55,0.1,0.5476,0.00018,26.96124]
[1777038083270,32.12,78230.55,0.1,0.5476,0.00018,26.96124]
[1777038083627,32.12,78230.55,0.1,0.5476,0.00018,26.96125]
[1777038084629,32.12,78225.16,0.1,0.54662,0.00018,26.96726]
[1777038085580,32.12,78225.16,0.1,0.54662,0.00018,26.96726]
[1777038087021,32.12,78222.19,0.1,0.54608,0.00018,26.9705]
[1777038087646,32.12,78216.33,0.1,0.54502,0.00018,26.97676]
[1777038092694,32.11,78215.37,0.1,0.54485,0.00018,26.97433]
[1777038093695,32.11,78221.24,0.1,0.54592,0.00018,26.96809]
[1777038095703,32.11,78213.0,0.1,0.54442,0.00018,26.97679]
[1777038096710,32.11,78205.83,0.1,0.54312,0.00018,26.98404]
[1777038099732,32.11,78215.55,0.1,0.54489,0.00018,26.97412]
[1777038103352,32.11,78211.65,0.1,0.54418,0.00018,26.97815]
[1777038103464,32.11,78211.65,0.1,0.54418,0.00018,26.97815]
[1777038103741,32.11,78211.65,0.1,0.54418,0.00018,26.97815]
[1777038103944,32.11,78211.65,0.1,0.54418,0.00018,26.97815]
[1777038103778,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104190,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104243,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104415,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104474,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104624,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104678,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104840,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104871,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104881,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104941,32.11,78197.35,0.1,0.54158,0.00018,26.99224]
[1777038104868,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105040,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105089,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105265,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105291,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105490,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105521,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105740,32.12,78195.42,0.1,0.54122,0.00018,26.99412]
[1777038105807,32.12,78193.68,0.1,0.54091,0.00018,26.99574]
[1777038107724,32.12,78193.68,0.1,0.54091,0.00018,26.99574]
[1777038107793,32.12,78198.75,0.1,0.54183,0.00018,26.99099]
[1777038109274,32.12,78197.08,0.1,0.54152,0.00018,26.99258]
[1777038110836,32.12,78196.07,0.1,0.54134,0.00018,26.99353]
[1777038110930,32.12,78196.45,0.1,0.54141,0.00018,26.99318]
[1777038112883,32.12,78196.45,0.1,0.54141,0.00018,26.99318]
[1777038112919,32.12,78199.75,0.1,0.54201,0.00018,26.99005]
[1777038115807,32.12,78195.55,0.1,0.54125,0.00018,26.99397]
[1777038115940,32.11,78197.21,0.1,0.54155,0.00018,26.9924]
[1777038117915,32.11,78197.2,0.1,0.54155,0.00018,26.99241]
[1777038117986,32.11,78197.2,0.1,0.54155,0.00018,26.99241]
[1777038117948,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118138,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118250,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118490,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118562,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118692,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118719,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038118872,32.11,78187.88,0.1,0.53986,0.00018,27.00096]
[1777038119885,32.11,78175.32,0.1,0.53758,0.00018,27.01172]
[1777038120893,32.11,78173.96,0.1,0.53733,0.00018,27.01283]
[1777038125310,32.11,78172.54,0.1,0.53707,0.00018,27.01397]
[1777038125928,32.11,78174.43,0.1,0.53742,0.00018,27.01243]
[1777038126936,32.11,78182.56,0.1,0.5389,0.00018,27.00561]
[1777038128950,32.11,78173.54,0.1,0.53726,0.00018,27.01315]
[1777038130963,32.11,78172.04,0.1,0.53698,0.00018,27.01436]
[1777038135150,32.11,78166.08,0.1,0.5359,0.00018,27.01904]
[1777038136234,32.11,78166.08,0.1,0.5359,0.00018,27.01904]
[1777038136337,32.11,78166.08,0.1,0.5359,0.00018,27.01904]
[1777038136616,32.11,78166.08,0.1,0.5359,0.00018,27.01904]
[1777038136754,32.11,78166.08,0.1,0.5359,0.00018,27.01904]
[1777038136855,32.11,78164.2,0.1,0.53556,0.00018,27.02047]
[1777038138950,32.11,78148.53,0.1,0.53271,0.00018,27.03167]
[1777038139055,32.11,78141.41,0.1,0.53141,0.00018,27.0363]
[1777038140982,32.11,78138.91,0.1,0.53095,0.00018,27.03786]
[1777038141433,32.11,78138.91,0.1,0.53095,0.00018,27.03786]
[1777038141990,32.11,78135.15,0.1,0.53027,0.00018,27.04014]
[1777038145057,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145090,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145170,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145292,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145349,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145592,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145730,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145786,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145879,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145927,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038146000,32.11,78135.49,0.1,0.53033,0.00018,27.03993]
[1777038145953,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146116,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146183,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146318,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146395,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146590,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146672,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146768,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146819,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146951,32.11,78133.29,0.1,0.52993,0.00018,27.04123]
[1777038146842,32.11,78120.06,0.1,0.52752,0.00018,27.04846]
[1777038147022,32.11,78120.06,0.1,0.52752,0.00018,27.04846]
[1777038147166,32.11,78120.06,0.1,0.52752,0.00018,27.04846]
[1777038147184,32.1,78112.23,0.1,0.52609,0.00018,27.05227]
[1777038149109,32.1,78110.56,0.1,0.52579,0.00018,27.05304]
[1777038150469,32.1,78110.56,0.1,0.52579,0.00018,27.05304]
[1777038154223,32.1,78118.64,0.1,0.52726,0.00018,27.04576]
[1777038154442,32.1,78120.73,0.1,0.52765,0.00018,27.04469]
[1777038157461,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157521,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157602,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157696,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157716,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157758,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157916,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157968,32.1,78122.68,0.1,0.528,0.00018,27.04368]
[1777038157980,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158115,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158150,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158315,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158360,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158515,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158569,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158715,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158770,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158924,32.09,78132.24,0.1,0.52975,0.00018,27.03838]
[1777038158938,32.09,78136.24,0.1,0.53048,0.00018,27.03601]
[1777038160541,32.09,78136.24,0.1,0.53048,0.00018,27.03601]
[1777038160642,32.09,78141.41,0.1,0.53142,0.00018,27.03282]
[1777038165036,32.09,78143.9,0.1,0.53188,0.00018,27.03124]
[1777038165094,32.09,78141.66,0.1,0.53147,0.00018,27.03267]
[1777038165190,32.09,78141.66,0.1,0.53147,0.00018,27.03267]
[1777038165242,32.09,78141.66,0.1,0.53147,0.00018,27.03267]
[1777038165390,32.09,78141.66,0.1,0.53147,0.00018,27.03267]
[1777038165465,32.09,78139.75,0.1,0.53112,0.00018,27.03386]
[1777038169096,32.09,78138.67,0.1,0.53092,0.00018,27.03453]
[1777038169404,32.09,78139.24,0.1,0.53103,0.00018,27.03418]
[1777038173198,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038173323,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038173343,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038173735,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038173825,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038173973,32.09,78140.78,0.1,0.53131,0.00018,27.03322]
[1777038174041,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174063,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174128,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174173,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174214,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174381,32.09,78171.21,0.1,0.53685,0.00018,27.0115]
[1777038174832,32.09,78173.39,0.1,0.53725,0.00018,27.00974]
[1777038176192,32.09,78173.39,0.1,0.53725,0.00018,27.00974]
[1777038176961,32.09,78164.99,0.1,0.53572,0.00018,27.01636]
[1777038177774,32.09,78158.74,0.1,0.53458,0.00018,27.02102]
[1777038183394,32.08,78173.83,0.1,0.53734,0.00018,27.00935]
[1777038184377,32.08,78173.83,0.1,0.53734,0.00018,27.00935]
[1777038185645,32.08,78165.79,0.1,0.53587,0.00018,27.01571]
[1777038189183,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189230,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189394,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189442,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189490,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189533,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189715,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189744,32.08,78162.99,0.1,0.53536,0.00018,27.01784]
[1777038189752,32.08,78158.06,0.1,0.53447,0.00018,27.02149]
[1777038192000,32.08,78157.4,0.1,0.53434,0.00018,27.02197]
[1777038193038,32.08,78156.99,0.1,0.53427,0.00018,27.02226]
[1777038192901,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193169,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193389,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193574,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193753,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193868,32.08,78160.33,0.1,0.53488,0.00018,27.01983]
[1777038193880,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194116,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194176,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194313,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194360,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194518,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194566,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194695,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194744,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194921,32.08,78190.2,0.1,0.54032,0.00018,26.99524]
[1777038194934,32.08,78186.21,0.1,0.53959,0.00018,26.99882]
[1777038196317,32.08,78186.21,0.1,0.53959,0.00018,26.99882]
[1777038196537,32.08,78169.03,0.1,0.53646,0.00018,27.01318]
[1777038197458,32.08,78169.36,0.1,0.53652,0.00018,27.01292]
[1777038202307,32.08,78165.63,0.1,0.53585,0.00018,27.01582]
[1777038202378,32.08,78165.63,0.1,0.53585,0.00018,27.01582]
[1777038202494,32.08,78165.63,0.1,0.53585,0.00018,27.01582]
[1777038202640,32.08,78165.63,0.1,0.53585,0.00018,27.01582]
[1777038202691,32.08,78165.63,0.1,0.53585,0.00018,27.01582]
[1777038202742,32.08,78165.82,0.1,0.53588,0.00018,27.01567]
[1777038208535,32.07,78163.64,0.1,0.53549,0.00018,27.01732]
[1777038209541,32.07,78169.66,0.1,0.53658,0.00018,27.01265]
[1777038210742,32.07,78169.66,0.1,0.53658,0.00018,27.01265]
[1777038210915,32.07,78168.94,0.1,0.53645,0.00018,27.01322]
[1777038212562,32.07,78163.81,0.1,0.53552,0.00018,27.01377]
[1777038215743,32.07,78163.52,0.1,0.53547,0.00018,27.01398]
[1777038215945,32.07,78163.52,0.1,0.53547,0.00018,27.01398]
[1777038215990,32.07,78163.52,0.1,0.53547,0.00018,27.01398]
[1777038216046,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216190,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216384,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216435,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216596,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216648,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216792,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216827,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038216991,32.07,78176.03,0.1,0.53775,0.00018,27.00406]
[1777038217092,32.07,78181.68,0.1,0.53878,0.00018,26.9993]
[1777038217891,32.07,78181.68,0.1,0.53878,0.00018,26.9993]
[1777038219212,32.07,78184.94,0.1,0.53938,0.00018,26.99644]
[1777038219610,32.07,78185.29,0.1,0.53944,0.00018,26.99613]
[1777038224646,32.06,78182.07,0.1,0.53885,0.00018,26.99892]
[1777038225244,32.06,78182.07,0.1,0.53885,0.00018,26.99892]
[1777038226045,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226374,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226414,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226469,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226597,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226690,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226779,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038226987,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038227058,32.06,78176.8,0.1,0.5379,0.00018,27.00339]
[1777038227093,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227177,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227332,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227391,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227540,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227596,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227740,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227809,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038227946,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038228013,32.06,78167.14,0.1,0.53614,0.00018,27.01117]
[1777038228039,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228166,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228224,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228415,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228460,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228490,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228548,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228641,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038228673,32.06,78163.72,0.1,0.53551,0.00018,27.01379]
[1777038231202,32.06,78166.72,0.1,0.53606,0.00018,27.01148]
[1777038231654,32.06,78166.72,0.1,0.53606,0.00018,27.01148]
[1777038231764,32.06,78166.72,0.1,0.53606,0.00018,27.01148]
[1777038231780,32.06,78166.72,0.1,0.53606,0.00018,27.01148]
[1777038231891,32.06,78166.72,0.1,0.53606,0.00018,27.01148]
[1777038231957,32.06,78174.9,0.1,0.53755,0.00018,27.00494]
[1777038233753,32.06,78178.43,0.1,0.5382,0.00018,27.002]
[1777038235723,32.06,78167.19,0.1,0.53615,0.00018,27.01111]
[1777038239845,32.06,78168.26,0.1,0.53634,0.00018,27.01027]
[1777038240058,32.06,78168.92,0.1,0.53646,0.00018,27.00975]
[1777038243831,32.06,78161.83,0.1,0.53517,0.00018,27.01519]
[1777038245442,32.06,78161.39,0.1,0.53509,0.00018,27.01552]
[1777038246065,32.05,78161.21,0.1,0.53506,0.00018,27.01565]
[1777038246936,32.05,78161.21,0.1,0.53506,0.00018,27.01565]
[1777038247019,32.05,78161.21,0.1,0.53506,0.00018,27.01565]
[1777038247053,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247219,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247325,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247365,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247447,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247599,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247656,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247803,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038247867,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038248015,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038248070,32.05,78176.39,0.1,0.53783,0.00018,27.00368]
[1777038248116,32.05,78185.47,0.1,0.53948,0.00018,26.99589]
[1777038248219,32.05,78185.47,0.1,0.53948,0.00018,26.99589]
[1777038248279,32.05,78185.47,0.1,0.53948,0.00018,26.99589]
[1777038248355,32.05,78185.47,0.1,0.53948,0.00018,26.99589]
[1777038248420,32.05,78185.47,0.1,0.53948,0.00018,26.99589]
[1777038248822,32.05,78185.28,0.1,0.53945,0.00018,26.99606]
[1777038251842,32.05,78178.27,0.1,0.53817,0.00018,27.0021]
[1777038252746,32.05,78178.27,0.1,0.53817,0.00018,27.0021]
[1777038252848,32.05,78179.09,0.1,0.53832,0.00018,27.0014]
[1777038256023,32.05,78185.46,0.1,0.53948,0.00018,26.99588]
[1777038257883,32.05,78195.53,0.1,0.54132,0.00018,26.98669]
[1777038258890,32.05,78194.72,0.1,0.54117,0.00018,26.98744]
[1777038262275,32.04,78193.69,0.1,0.54099,0.00018,26.98839]
[1777038262937,32.04,78193.26,0.1,0.54091,0.00018,26.98878]
[1777038264342,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264414,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264424,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264522,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264569,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264615,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264642,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264706,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264841,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264915,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038265140,32.04,78192.04,0.1,0.54069,0.00018,26.98991]
[1777038264932,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265184,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265415,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265453,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265640,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265731,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265840,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265877,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038266065,32.04,78192.04,0.1,0.54069,0.00018,26.9899]
[1777038265943,32.04,78182.29,0.1,0.53892,0.00018,26.99858]
[1777038267954,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268404,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268463,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268631,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268681,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268820,32.03,78181.86,0.1,0.53884,0.00018,26.99894]
[1777038268961,32.03,78180.38,0.1,0.53857,0.00018,27.0002]
[1777038269722,32.03,78180.38,0.1,0.53857,0.00018,27.0002]
[1777038269971,32.03,78187.15,0.1,0.53981,0.00018,26.99428]
[1777038272761,32.03,78185.3,0.1,0.53948,0.00018,26.99247]
[1777038272988,32.03,78183.41,0.1,0.53914,0.00018,26.99412]
[1777038277993,32.02,78180.22,0.1,0.53855,0.00018,26.99687]
[1777038278095,32.02,78192.73,0.1,0.54084,0.00018,26.98573]
[1777038280081,32.02,78197.44,0.1,0.5417,0.00018,26.98129]
[1777038280706,32.02,78197.44,0.1,0.5417,0.00018,26.98129]
[1777038280716,32.02,78197.44,0.1,0.5417,0.00018,26.98129]
[1777038280725,32.02,78197.44,0.1,0.5417,0.00018,26.98129]
[1777038281054,32.02,78201.94,0.1,0.54252,0.00018,26.97694]
[1777038283072,32.02,78203.52,0.1,0.54281,0.00018,26.97539]
[1777038286244,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286440,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286475,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286640,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286719,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286851,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038286904,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038287065,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038287111,32.02,78197.72,0.1,0.54175,0.00018,26.98099]
[1777038287096,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038287266,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038287325,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038287490,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038287538,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038287691,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038288100,32.02,78189.41,0.1,0.54024,0.00018,26.98872]
[1777038289845,32.01,78188.71,0.1,0.54011,0.00018,26.98935]
[1777038290165,32.01,78186.87,0.1,0.53978,0.00018,26.991]
[1777038291861,32.01,78186.87,0.1,0.53978,0.00018,26.99099]
[1777038292129,32.01,78193.79,0.1,0.54104,0.00018,26.98467]
[1777038294182,32.01,78196.67,0.1,0.54157,0.00018,26.98194]
[1777038299182,32.0,78195.45,0.1,0.54135,0.00018,26.98307]
[1777038300180,32.0,78195.45,0.1,0.54135,0.00018,26.98307]
[1777038300509,32.0,78195.45,0.1,0.54135,0.00018,26.98306]
[1777038301209,32.0,78202.4,0.1,0.54262,0.00018,26.97638]
[1777038304225,32.0,78209.42,0.1,0.5439,0.00018,26.96932]
[1777038304496,32.0,78209.42,0.1,0.5439,0.00018,26.96932]
[1777038304919,32.0,78209.72,0.1,0.54395,0.00018,26.96902]
[1777038306754,32.0,78215.71,0.1,0.54505,0.00018,26.96277]
[1777038312608,32.0,78218.54,0.1,0.54556,0.00018,26.95974]
[1777038316044,32.0,78213.53,0.1,0.54465,0.00018,26.96504]
[1777038316891,32.0,78211.77,0.1,0.54433,0.00018,26.96687]
[1777038317126,32.0,78211.77,0.1,0.54433,0.00018,26.96687]
[1777038317140,32.0,78211.77,0.1,0.54433,0.00018,26.96687]
[1777038317162,32.0,78211.77,0.1,0.54433,0.00018,26.96687]
[1777038317204,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317252,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317281,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317342,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317438,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317524,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317556,32.0,78202.73,0.1,0.54269,0.00018,26.97599]
[1777038317613,32.0,78192.08,0.1,0.54074,0.00018,26.98615]
[1777038318948,32.0,78192.08,0.1,0.54074,0.00018,26.98615]
[1777038319333,32.0,78187.15,0.1,0.53984,0.00018,26.99064]
[1777038320441,32.0,78187.15,0.1,0.53984,0.00018,26.99064]
[1777038320500,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038321533,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038321565,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038321967,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038321990,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038322190,32.0,78178.58,0.1,0.53828,0.00018,26.99811]
[1777038322011,32.0,78170.2,0.1,0.53675,0.00018,27.00501]
[1777038322565,32.0,78170.2,0.1,0.53675,0.00018,27.00501]
[1777038322655,32.0,78170.2,0.1,0.53675,0.00018,27.00501]
[1777038322841,32.0,78170.2,0.1,0.53675,0.00018,27.00501]
[1777038322870,32.0,78170.2,0.1,0.53675,0.00018,27.00501]
[1777038323152,32.0,78170.11,0.1,0.53673,0.00018,27.00508]
[1777038324405,32.0,78170.11,0.1,0.53673,0.00018,27.00508]
[1777038324416,31.99,78168.58,0.1,0.53645,0.00018,27.00629]
[1777038329555,31.99,78167.81,0.1,0.53632,0.00018,27.00689]
[1777038329570,31.99,78173.28,0.1,0.53732,0.00018,27.0025]
[1777038334922,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335072,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335107,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335242,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335274,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335301,31.99,78175.76,0.1,0.53777,0.00018,26.99703]
[1777038335213,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038335466,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038335641,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038335793,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038336042,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038336136,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038336242,31.99,78177.29,0.1,0.53805,0.00018,26.99575]
[1777038336213,31.99,78196.25,0.1,0.54151,0.00018,26.97879]
[1777038336322,31.99,78196.25,0.1,0.54151,0.00018,26.97879]
[1777038336455,31.99,78196.25,0.1,0.54151,0.00018,26.97879]
[1777038336497,31.99,78196.25,0.1,0.54151,0.00018,26.97879]
[1777038336683,31.99,78196.25,0.1,0.54151,0.00018,26.97879]
[1777038336690,31.99,78191.93,0.1,0.54072,0.00018,26.98284]
[1777038337281,31.99,78191.93,0.1,0.54072,0.00018,26.98284]
[1777038337458,31.99,78191.93,0.1,0.54072,0.00018,26.98284]
[1777038339892,31.99,78186.15,0.1,0.53967,0.00018,26.98809]
[1777038341175,31.99,78186.15,0.1,0.53967,0.00018,26.98809]
[1777038341267,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341467,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341567,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341792,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341872,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341907,31.99,78185.64,0.1,0.53958,0.00018,26.98854]
[1777038341954,31.99,78175.61,0.1,0.53775,0.00018,26.99715]
[1777038342359,31.99,78175.61,0.1,0.53775,0.00018,26.99715]
[1777038342416,31.99,78175.61,0.1,0.53775,0.00018,26.99715]
[1777038342494,31.99,78175.61,0.1,0.53775,0.00018,26.99715]
[1777038343966,31.99,78183.03,0.1,0.5391,0.00018,26.99083]
[1777038344712,31.99,78183.03,0.1,0.5391,0.00018,26.99083]
[1777038344821,31.99,78183.03,0.1,0.5391,0.00018,26.99083]
[1777038344916,31.99,78204.25,0.1,0.54297,0.00018,26.97102]
[1777038345515,31.99,78204.25,0.1,0.54297,0.00018,26.97102]
[1777038348536,31.99,78193.81,0.1,0.54107,0.00018,26.98109]
[1777038349457,31.99,78193.81,0.1,0.54107,0.00018,26.98109]
[1777038351176,31.99,78189.42,0.1,0.54027,0.00018,26.98514]
[1777038352143,31.99,78188.41,0.1,0.54008,0.00018,26.98606]
[1777038352248,31.99,78194.98,0.1,0.54128,0.00018,26.98001]
[1777038357605,31.99,78196.44,0.1,0.54154,0.00018,26.97863]
[1777038358606,31.99,78190.92,0.1,0.54054,0.00018,26.98378]
[1777038364076,31.99,78191.58,0.1,0.54066,0.00018,26.98318]
[1777038364136,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364414,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364548,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364579,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364614,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364780,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038364830,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038365235,31.99,78196.65,0.1,0.54158,0.00018,26.97844]
[1777038365265,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038365360,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038365825,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038365836,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038365973,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038366065,31.99,78210.75,0.1,0.54415,0.00018,26.96449]
[1777038366091,31.99,78194.89,0.1,0.54126,0.00018,26.9801]
[1777038366714,31.99,78194.89,0.1,0.54126,0.00018,26.9801]
[1777038367672,31.99,78187.0,0.1,0.53982,0.00018,26.98734]
[1777038371343,32.0,78190.3,0.1,0.54042,0.00018,26.98437]
[1777038373146,32.0,78200.84,0.1,0.54234,0.00018,26.97444]
[1777038374924,32.0,78188.88,0.1,0.54016,0.00018,26.98568]
[1777038375995,32.0,78188.88,0.1,0.54016,0.00018,26.98568]
[1777038376171,32.0,78189.78,0.1,0.54032,0.00018,26.98486]
[1777038377260,32.0,78189.78,0.1,0.54032,0.00018,26.98486]
[1777038377333,32.0,78189.07,0.1,0.54019,0.00018,26.98551]
[1777038378223,32.0,78196.21,0.1,0.5415,0.00018,26.97889]
[1777038379151,32.0,78201.7,0.1,0.5425,0.00018,26.97361]
[1777038380663,32.0,78202.29,0.1,0.5426,0.00018,26.97303]
[1777038381301,32.0,78199.54,0.1,0.5421,0.00018,26.97571]
[1777038382993,32.0,78197.1,0.1,0.54166,0.00018,26.97806]
[1777038383077,32.0,78197.1,0.1,0.54166,0.00018,26.97806]
[1777038383129,32.0,78203.95,0.1,0.54291,0.00018,26.97141]
[1777038384325,32.0,78203.95,0.1,0.54291,0.00018,26.97141]
[1777038383796,32.0,78215.5,0.1,0.54501,0.00018,26.95959]
[1777038384351,32.0,78215.5,0.1,0.54501,0.00018,26.95959]
[1777038384993,32.0,78213.7,0.1,0.54468,0.00018,26.96148]
[1777038387147,32.0,78213.7,0.1,0.54468,0.00018,26.96147]
[1777038387197,32.0,78213.7,0.1,0.54468,0.00018,26.96147]
[1777038387288,32.0,78213.7,0.1,0.54468,0.00018,26.96147]
[1777038387302,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387353,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387462,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387578,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387756,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387819,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038387898,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038388242,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038388313,32.0,78225.26,0.1,0.54679,0.00018,26.949]
[1777038388343,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388432,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388462,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388639,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388697,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388845,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038388880,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038389017,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038389080,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038389128,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038389173,32.0,78238.79,0.1,0.54925,0.00018,26.93346]
[1777038389226,32.0,78240.07,0.1,0.54948,0.00018,26.93194]
[1777038389741,32.0,78240.07,0.1,0.54948,0.00018,26.93194]
[1777038389803,32.0,78240.07,0.1,0.54948,0.00018,26.93194]
[1777038389952,32.0,78238.98,0.1,0.54928,0.00018,26.93324]
[1777038392262,32.0,78234.05,0.1,0.54839,0.00018,26.93561]
[1777038394345,32.0,78221.3,0.1,0.54607,0.00018,26.94995]
[1777038395778,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038395953,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038396014,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038396107,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038396215,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038396289,32.0,78220.78,0.1,0.54598,0.00018,26.95051]
[1777038396295,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396440,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396497,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396665,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396702,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396915,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038396959,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038397123,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038397191,32.0,78226.16,0.1,0.54695,0.00018,26.94459]
[1777038397217,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038397540,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038397597,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038397790,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038397839,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038397939,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038398036,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038398081,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038398215,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038398291,32.0,78222.34,0.1,0.54626,0.00018,26.94882]
[1777038398317,32.0,78223.31,0.1,0.54643,0.00018,26.94776]
[1777038398415,32.0,78223.31,0.1,0.54643,0.00018,26.94776]
[1777038399953,32.0,78223.31,0.1,0.54643,0.00018,26.94776]
[1777038401395,32.0,78224.81,0.1,0.54671,0.00018,26.9461]
[1777038402051,32.0,78224.81,0.1,0.54671,0.00018,26.9461]
[1777038402116,32.0,78224.81,0.1,0.54671,0.00018,26.9461]
[1777038402398,32.0,78229.17,0.1,0.5475,0.00018,26.94122]
[1777038402931,32.0,78229.17,0.1,0.5475,0.00018,26.94122]
[1777038402965,32.0,78229.17,0.1,0.5475,0.00018,26.94122]
[1777038403180,32.0,78230.57,0.1,0.54776,0.00018,26.93963]
[1777038404169,32.0,78223.61,0.1,0.54649,0.00018,26.94744]
[1777038409205,32.0,78224.56,0.1,0.54666,0.00018,26.94639]
[1777038412335,32.0,78229.24,0.1,0.54751,0.00018,26.94115]
[1777038412336,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412461,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412532,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412639,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412755,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412832,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038412974,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038413029,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038413214,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038413265,32.0,78241.96,0.1,0.54983,0.00018,26.92629]
[1777038413294,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038413532,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038413584,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038413757,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038413823,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038413935,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038414014,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038414140,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038414191,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038414343,32.01,78249.89,0.1,0.55127,0.00018,26.91657]
[1777038414293,32.01,78249.05,0.1,0.55111,0.00018,26.91763]
[1777038414398,32.01,78249.05,0.1,0.55111,0.00018,26.91763]
[1777038414540,32.01,78249.05,0.1,0.55111,0.00018,26.91763]
[1777038415207,32.01,78248.8,0.1,0.55107,0.00018,26.91794]
[1777038416246,32.01,78248.8,0.1,0.55107,0.00018,26.91794]
[1777038416307,32.01,78248.8,0.1,0.55107,0.00018,26.91794]
[1777038416339,32.01,78247.79,0.1,0.55088,0.00018,26.91918]
[1777038419079,32.01,78246.0,0.1,0.55056,0.00018,26.92138]
[1777038419106,32.01,78246.0,0.1,0.55056,0.00018,26.92138]
[1777038419241,32.01,78246.0,0.1,0.55056,0.00018,26.92138]
[1777038419288,32.01,78246.0,0.1,0.55056,0.00018,26.92138]
[1777038419389,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419492,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419510,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419574,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419751,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419835,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419890,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038419924,32.0,78240.25,0.1,0.54952,0.00018,26.92833]
[1777038420052,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038420747,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038420832,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038421028,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038421073,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038421256,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038421394,32.0,78241.04,0.1,0.54966,0.00018,26.92739]
[1777038421305,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421489,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421573,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421663,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421697,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421860,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038421897,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038422075,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038422134,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038422285,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038422368,32.0,78232.65,0.1,0.54813,0.00018,26.93724]
[1777038422363,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038422493,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038422541,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038422713,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038423243,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038423359,32.0,78228.37,0.1,0.54735,0.00018,26.94213]
[1777038423336,32.0,78226.84,0.1,0.54708,0.00018,26.94385]
[1777038423614,32.0,78226.84,0.1,0.54708,0.00018,26.94385]
[1777038424317,32.0,78226.84,0.1,0.54708,0.00018,26.94385]
[1777038425361,32.0,78226.46,0.1,0.54701,0.00018,26.94428]
[1777038425280,32.0,78214.1,0.1,0.54476,0.00018,26.95766]
[1777038426347,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038426412,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038426508,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038426961,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038427025,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038427088,32.0,78206.47,0.1,0.54337,0.00018,26.96549]
[1777038427158,32.0,78194.44,0.1,0.54117,0.00018,26.97717]
[1777038427436,32.0,78194.44,0.1,0.54117,0.00018,26.97717]
[1777038428111,32.0,78194.85,0.1,0.54125,0.00018,26.97678]
[1777038429121,32.0,78193.92,0.1,0.54108,0.00018,26.97765]
[1777038432638,32.0,78192.21,0.1,0.54077,0.00018,26.97923]
[1777038432729,32.0,78192.21,0.1,0.54077,0.00018,26.97923]
[1777038432737,32.0,78192.21,0.1,0.54077,0.00018,26.97923]
[1777038432823,32.0,78192.21,0.1,0.54077,0.00018,26.97923]
[1777038433148,32.0,78193.89,0.1,0.54108,0.00018,26.97766]
[1777038434153,32.0,78186.68,0.1,0.53976,0.00018,26.98424]
[1777038436004,32.0,78188.13,0.1,0.54003,0.00018,26.98293]
[1777038436035,32.0,78188.13,0.1,0.54003,0.00018,26.98293]
[1777038436090,32.0,78188.13,0.1,0.54003,0.00018,26.98293]
[1777038436122,32.0,78188.13,0.1,0.54003,0.00018,26.98293]
[1777038436316,32.0,78188.13,0.1,0.54003,0.00018,26.98293]
[1777038436328,32.0,78186.61,0.1,0.53975,0.00018,26.98429]
[1777038438599,32.0,78186.02,0.1,0.53964,0.00018,26.98481]
[1777038438638,32.0,78186.02,0.1,0.53964,0.00018,26.98481]
[1777038439188,31.99,78197.97,0.1,0.54183,0.00018,26.97376]
[1777038439528,31.99,78197.97,0.1,0.54183,0.00018,26.97376]
[1777038439582,31.99,78197.97,0.1,0.54183,0.00018,26.97376]
[1777038440078,31.99,78197.97,0.1,0.54183,0.00018,26.97376]
[1777038440311,31.99,78202.95,0.1,0.54274,0.00018,26.96892]
[1777038440976,31.99,78202.95,0.1,0.54274,0.00018,26.96892]
[1777038441065,31.99,78202.95,0.1,0.54274,0.00018,26.96892]
[1777038441212,31.99,78202.95,0.1,0.54274,0.00018,26.96892]
[1777038441338,31.99,78152.94,0.1,0.5336,0.00018,27.01113]
[1777038442249,31.99,78152.94,0.1,0.5336,0.00018,27.01113]
[1777038442370,31.99,78152.94,0.1,0.5336,0.00018,27.01113]
[1777038442743,31.99,78152.94,0.1,0.5336,0.00018,27.01113]
[1777038443433,31.99,78127.72,0.1,0.52899,0.00018,27.02703]
[1777038443557,31.99,78127.72,0.1,0.52899,0.00018,27.02703]
[1777038443630,31.99,78127.72,0.1,0.52899,0.00018,27.02703]
[1777038444382,31.99,78122.75,0.1,0.52808,0.00018,27.02973]
[1777038447404,31.99,78132.98,0.1,0.52995,0.00018,27.02401]
[1777038450544,31.99,78135.31,0.1,0.53038,0.00018,27.02263]
[1777038451203,31.99,78135.31,0.1,0.53038,0.00018,27.02263]
[1777038451363,31.99,78135.31,0.1,0.53038,0.00018,27.02263]
[1777038451434,31.99,78144.98,0.1,0.53215,0.00018,27.01313]
[1777038452443,31.99,78154.06,0.1,0.53381,0.00018,27.00693]
[1777038453774,31.99,78154.06,0.1,0.53381,0.00018,27.00693]
[1777038453874,32.0,78151.01,0.1,0.53325,0.00018,27.00906]
[1777038454861,32.0,78151.01,0.1,0.53325,0.00018,27.00906]
[1777038454953,32.0,78144.69,0.1,0.5321,0.00018,27.01332]
[1777038458149,32.0,78144.64,0.1,0.53209,0.00018,27.01335]
[1777038458220,32.0,78144.64,0.1,0.53209,0.00018,27.01335]
[1777038458298,32.0,78137.59,0.1,0.5308,0.00018,27.01783]
[1777038459976,31.99,78123.81,0.1,0.52827,0.00018,27.02576]
[1777038460672,31.99,78123.81,0.1,0.52827,0.00018,27.02576]
[1777038460737,31.99,78123.81,0.1,0.52827,0.00018,27.02576]
[1777038460878,31.99,78107.03,0.1,0.5252,0.00018,27.03395]
[1777038462577,31.99,78107.03,0.1,0.5252,0.00018,27.03395]
[1777038462739,31.99,78100.7,0.1,0.52404,0.00018,27.03662]
[1777038466114,31.99,78094.75,0.1,0.52295,0.00018,27.03892]
[1777038468783,31.98,78084.72,0.1,0.52111,0.00018,27.04235]
[1777038470541,31.98,78077.82,0.1,0.51985,0.00018,27.04437]
[1777038470592,31.98,78077.82,0.1,0.51985,0.00018,27.04437]
[1777038470669,31.98,78077.82,0.1,0.51985,0.00018,27.04437]
[1777038470756,31.98,78077.82,0.1,0.51985,0.00018,27.04437]
[1777038470857,31.98,78070.65,0.1,0.51853,0.00018,27.04618]
[1777038471912,31.98,78064.11,0.1,0.51733,0.00018,27.04758]
[1777038473529,31.98,78064.11,0.1,0.51733,0.00018,27.04758]
[1777038474316,31.98,78064.11,0.1,0.51733,0.00018,27.04758]
[1777038474517,31.98,78064.11,0.1,0.51733,0.00018,27.04758]
[1777038474532,31.98,78058.79,0.1,0.51635,0.00018,27.04854]
[1777038475734,31.98,78077.49,0.1,0.51979,0.00018,27.04446]
[1777038477892,31.98,78077.49,0.1,0.51979,0.00018,27.04446]
[1777038479461,31.98,78081.76,0.1,0.52057,0.00018,27.04325]
[1777038479502,31.98,78090.24,0.1,0.52213,0.00018,27.04053]
[1777038480646,31.98,78097.98,0.1,0.52355,0.00018,27.03769]
[1777038481791,31.98,78097.98,0.1,0.52355,0.00018,27.03769]
[1777038484234,31.98,78099.03,0.1,0.52374,0.00018,27.03727]
[1777038486524,31.98,78099.86,0.1,0.52389,0.00018,27.03694]
[1777038487593,31.98,78100.22,0.1,0.52396,0.00018,27.0368]
[1777038487696,31.98,78089.53,0.1,0.522,0.00018,27.04077]
[1777038489393,31.98,78082.39,0.1,0.52069,0.00018,27.04305]
[1777038490480,31.98,78088.49,0.1,0.52181,0.00018,27.04112]
[1777038495876,31.98,78086.02,0.1,0.52135,0.00018,27.04192]
[1777038498290,31.97,78086.02,0.1,0.52135,0.00018,27.04192]
[1777038498423,31.97,78086.02,0.1,0.52135,0.00018,27.04192]
[1777038498547,31.97,78091.14,0.1,0.52229,0.00018,27.0402]
[1777038498751,31.97,78091.14,0.1,0.52229,0.00018,27.0402]
[1777038498897,31.97,78091.14,0.1,0.52229,0.00018,27.0402]
[1777038499220,31.96,78103.24,0.1,0.52452,0.00018,27.03553]
[1777038499953,31.96,78114.02,0.1,0.5265,0.00018,27.03067]
[1777038502541,31.96,78122.36,0.1,0.52803,0.00018,27.02645]
[1777038504080,31.96,78122.36,0.1,0.52803,0.00018,27.02645]
[1777038504474,31.96,78122.36,0.1,0.52803,0.00018,27.02645]
[1777038504519,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505068,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505185,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505296,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505353,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505516,31.96,78123.94,0.1,0.52832,0.00018,27.02561]
[1777038505541,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038505669,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038505749,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038505777,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038505837,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038506077,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038506132,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038506274,31.96,78130.32,0.1,0.52948,0.00018,27.02205]
[1777038506349,31.96,78147.51,0.1,0.53263,0.00018,27.01133]
[1777038508346,31.96,78149.47,0.1,0.53299,0.00018,27.01]
[1777038508353,31.96,78156.02,0.1,0.53419,0.00018,27.00539]
[1777038510847,31.96,78151.35,0.1,0.53334,0.00018,27.0087]
[1777038510934,31.96,78151.35,0.1,0.53334,0.00018,27.0087]
[1777038510968,31.96,78151.35,0.1,0.53334,0.00018,27.0087]
[1777038511019,31.96,78151.35,0.1,0.53334,0.00018,27.0087]
[1777038511120,31.96,78145.76,0.1,0.53232,0.00018,27.00908]
[1777038512916,31.96,78145.76,0.1,0.53232,0.00018,27.00908]
[1777038512962,31.95,78140.37,0.1,0.53134,0.00018,27.01253]
[1777038516119,31.95,78141.16,0.1,0.53148,0.00018,27.01203]
[1777038516557,31.95,78143.74,0.1,0.53195,0.00018,27.01037]
[1777038517491,31.95,78163.26,0.1,0.53553,0.00018,26.99655]
[1777038518356,31.95,78163.26,0.1,0.53553,0.00018,26.99655]
[1777038518450,31.95,78162.9,0.1,0.53546,0.00018,26.99683]
[1777038518837,31.95,78162.9,0.1,0.53546,0.00018,26.99683]
[1777038519215,31.95,78162.9,0.1,0.53546,0.00018,26.99683]
[1777038519391,31.95,78162.9,0.1,0.53546,0.00018,26.99683]
[1777038519491,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038519610,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038519670,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038519812,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038519878,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520020,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520084,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520171,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520206,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520216,31.94,78181.21,0.1,0.53882,0.00018,26.98189]
[1777038520273,31.94,78184.89,0.1,0.53949,0.00018,26.97866]
[1777038520937,31.94,78184.7,0.1,0.53946,0.00018,26.97883]
[1777038522046,31.94,78184.7,0.1,0.53946,0.00018,26.97883]
[1777038522141,31.95,78184.72,0.1,0.53946,0.00018,26.97882]
[1777038526095,31.95,78177.1,0.1,0.53806,0.00018,26.98541]
[1777038527039,31.95,78177.1,0.1,0.53806,0.00018,26.98541]
[1777038527230,31.95,78177.1,0.1,0.53806,0.00018,26.98541]
[1777038527317,31.95,78177.1,0.1,0.53806,0.00018,26.98541]
[1777038527418,31.95,78171.56,0.1,0.53705,0.00018,26.98999]
[1777038527729,31.95,78171.56,0.1,0.53705,0.00018,26.98999]
[1777038527829,31.95,78171.56,0.1,0.53705,0.00018,26.98999]
[1777038527986,31.95,78171.56,0.1,0.53705,0.00018,26.98999]
[1777038528994,31.95,78162.46,0.1,0.53538,0.00018,26.99714]
[1777038531551,31.95,78161.52,0.1,0.53521,0.00018,26.99785]
[1777038531577,31.94,78156.77,0.1,0.53435,0.00018,27.00134]
[1777038534789,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038534907,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038534945,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038535030,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038535172,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038535210,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038535365,31.94,78152.31,0.1,0.53353,0.00018,27.00453]
[1777038535467,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038535673,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038535736,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038535827,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038535875,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038535991,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536126,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536253,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536261,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536341,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536453,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536527,31.94,78151.02,0.1,0.5333,0.00018,27.00541]
[1777038536518,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038536686,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038536770,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038536885,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038536951,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038537090,31.93,78147.02,0.1,0.53256,0.00018,27.00814]
[1777038537366,31.93,78139.96,0.1,0.53127,0.00018,27.01274]
[1777038539069,31.93,78141.29,0.1,0.53151,0.00018,27.01189]
[1777038540675,31.93,78142.91,0.1,0.53181,0.00018,27.01085]
[1777038541088,31.93,78143.37,0.1,0.5319,0.00018,27.01055]
[1777038541923,31.93,78143.37,0.1,0.5319,0.00018,27.01055]
[1777038542413,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038542897,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038542907,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038542952,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543063,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543124,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543188,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543220,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543251,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543338,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543569,31.94,78147.68,0.1,0.53269,0.00018,27.00769]
[1777038543440,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038543635,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038543777,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038543822,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038543976,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544026,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544166,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544215,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544236,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544365,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544426,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544475,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544591,31.94,78146.67,0.1,0.5325,0.00018,27.00837]
[1777038544507,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038544772,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038545151,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038546296,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038546358,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038546561,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038546662,31.94,78146.24,0.1,0.53242,0.00018,27.00866]
[1777038546752,31.93,78146.24,0.1,0.53242,0.00018,27.00865]
[1777038546931,31.93,78146.24,0.1,0.53242,0.00018,27.00865]
[1777038547066,31.93,78146.24,0.1,0.53242,0.00018,27.00865]
[1777038547136,31.93,78146.24,0.1,0.53242,0.00018,27.00865]
[1777038547186,31.93,78146.24,0.1,0.53242,0.00018,27.00865]
[1777038547250,31.93,78126.84,0.1,0.52887,0.00018,27.02053]
[1777038549493,31.93,78115.75,0.1,0.52683,0.00018,27.02634]
[1777038550030,31.93,78115.75,0.1,0.52683,0.00018,27.02634]
[1777038550241,31.93,78115.75,0.1,0.52683,0.00018,27.02634]
[1777038550321,31.93,78115.75,0.1,0.52683,0.00018,27.02634]
[1777038550379,31.93,78115.75,0.1,0.52683,0.00018,27.02634]
[1777038550636,31.93,78114.4,0.1,0.52658,0.00018,27.027]
[1777038551789,31.93,78114.4,0.1,0.52658,0.00018,27.027]
[1777038552046,31.93,78114.4,0.1,0.52658,0.00018,27.027]
[1777038552124,31.93,78114.4,0.1,0.52658,0.00018,27.027]
[1777038552315,31.93,78114.4,0.1,0.52658,0.00018,27.027]
[1777038552534,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038552967,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038553157,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038553371,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038553543,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038553591,31.93,78106.65,0.1,0.52516,0.00018,27.03059]
[1777038553599,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038553677,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038553709,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038553865,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038553921,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554096,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554115,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554153,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554332,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554389,31.93,78095.27,0.1,0.52307,0.00018,27.03524]
[1777038554459,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038554677,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038554740,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038554890,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038554955,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555116,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555139,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555365,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555430,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555496,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555590,31.93,78083.59,0.1,0.52092,0.00018,27.03923]
[1777038555597,31.93,78085.18,0.1,0.52121,0.00018,27.03873]
[1777038558211,31.93,78079.26,0.1,0.52013,0.00018,27.04051]
[1777038559217,31.93,78074.02,0.1,0.51916,0.00018,27.04192]
[1777038560765,31.93,78073.9,0.1,0.51914,0.00018,27.04195]
[1777038561116,31.93,78073.9,0.1,0.51914,0.00018,27.04195]
[1777038561233,31.93,78073.9,0.1,0.51914,0.00018,27.04195]
[1777038561609,31.93,78073.9,0.1,0.51914,0.00018,27.04195]
[1777038561651,31.93,78073.9,0.1,0.51914,0.00018,27.04195]
[1777038561709,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038561740,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038561889,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038561944,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038562019,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038562239,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038563173,31.93,78073.41,0.1,0.51905,0.00018,27.04207]
[1777038563372,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565058,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565125,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565199,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565247,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565415,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565453,31.93,78065.1,0.1,0.51752,0.00018,27.04395]
[1777038565516,31.93,78058.82,0.1,0.51637,0.00018,27.0451]
[1777038568279,31.93,78066.06,0.1,0.5177,0.00018,27.04375]
[1777038569153,31.93,78066.06,0.1,0.5177,0.00018,27.04375]
[1777038569289,31.93,78064.26,0.1,0.51737,0.00018,27.04411]
[1777038572404,31.93,78065.47,0.1,0.51759,0.00018,27.04046]
[1777038572637,31.93,78069.32,0.1,0.5183,0.00018,27.03964]
[1777038573659,31.93,78076.75,0.1,0.51967,0.00018,27.0378]
[1777038576064,31.93,78079.76,0.1,0.52022,0.00018,27.03696]
[1777038576146,31.93,78079.76,0.1,0.52022,0.00018,27.03696]
[1777038576480,31.93,78079.85,0.1,0.52024,0.00018,27.03693]
[1777038581512,31.93,78079.16,0.1,0.52011,0.00018,27.03713]
[1777038581551,31.93,78085.41,0.1,0.52126,0.00018,27.03525]
[1777038583319,31.93,78085.41,0.1,0.52126,0.00018,27.03525]
[1777038583385,31.93,78089.75,0.1,0.52206,0.00018,27.03381]
[1777038584317,31.93,78089.75,0.1,0.52206,0.00018,27.03381]
[1777038584482,31.93,78089.75,0.1,0.52206,0.00018,27.03381]
[1777038584663,31.93,78089.75,0.1,0.52206,0.00018,27.03381]
[1777038584672,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038584724,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038584789,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038584991,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585095,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585153,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585277,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585340,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585405,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585549,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585588,31.93,78107.03,0.1,0.52523,0.00018,27.02701]
[1777038585621,31.93,78099.68,0.1,0.52388,0.00018,27.03011]
[1777038585753,31.93,78099.68,0.1,0.52388,0.00018,27.03011]
[1777038585827,31.93,78099.68,0.1,0.52388,0.00018,27.03011]
[1777038585957,31.93,78099.68,0.1,0.52388,0.00018,27.03011]
[1777038586122,31.93,78099.68,0.1,0.52388,0.00018,27.03011]
[1777038586551,31.93,78099.99,0.1,0.52394,0.00018,27.02998]
[1777038587655,31.93,78108.0,0.1,0.52541,0.00018,27.02657]
[1777038590436,31.92,78109.1,0.1,0.52561,0.00018,27.02607]
[1777038592544,31.92,78109.21,0.1,0.52564,0.00018,27.02602]
[1777038592567,31.92,78109.21,0.1,0.52564,0.00018,27.02602]
[1777038592670,31.92,78109.21,0.1,0.52564,0.00018,27.02602]
[1777038592697,31.92,78109.21,0.1,0.52564,0.00018,27.02602]
[1777038592690,31.92,78092.0,0.1,0.52247,0.00018,27.03301]
[1777038592744,31.92,78092.0,0.1,0.52247,0.00018,27.03301]
[1777038592774,31.92,78092.0,0.1,0.52247,0.00018,27.03301]
[1777038593456,31.91,78092.0,0.1,0.52248,0.00018,27.033]
[1777038595239,31.91,78090.68,0.1,0.52223,0.00018,27.03346]
[1777038595604,31.91,78103.92,0.1,0.52467,0.00018,27.02832]
[1777038595956,31.91,78103.92,0.1,0.52467,0.00018,27.02832]
[1777038596035,31.91,78103.92,0.1,0.52467,0.00018,27.02832]
[1777038596093,31.91,78103.92,0.1,0.52467,0.00018,27.02832]
[1777038596156,31.91,78103.92,0.1,0.52467,0.00018,27.02832]
[1777038596620,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597039,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597082,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597115,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597139,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597316,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038597483,31.9,78105.77,0.1,0.52501,0.00018,27.02751]
[1777038602073,31.9,78109.5,0.1,0.5257,0.00018,27.02583]
[1777038602657,31.9,78109.5,0.1,0.5257,0.00018,27.02583]
[1777038602732,31.9,78110.88,0.1,0.52595,0.00018,27.02519]
[1777038602860,31.9,78110.88,0.1,0.52595,0.00018,27.02519]
[1777038603588,31.9,78132.95,0.1,0.53001,0.00018,27.0135]
[1777038604590,31.9,78120.89,0.1,0.52779,0.00018,27.02023]
[1777038605596,31.9,78117.08,0.1,0.52709,0.00018,27.02219]
[1777038606695,31.9,78123.37,0.1,0.52825,0.00018,27.01891]
[1777038608522,31.9,78123.37,0.1,0.52825,0.00018,27.01891]
[1777038608622,31.9,78126.14,0.1,0.52876,0.00018,27.0174]
[1777038613653,31.89,78123.91,0.1,0.52835,0.00018,27.01862]
[1777038615447,31.89,78127.47,0.1,0.529,0.00018,27.01666]
[1777038615520,31.89,78127.47,0.1,0.529,0.00018,27.01666]
[1777038615667,31.89,78127.79,0.1,0.52906,0.00018,27.01647]
[1777038617682,31.89,78135.11,0.1,0.53041,0.00018,27.01219]
[1777038620418,31.9,78134.77,0.1,0.53035,0.00018,27.0124]
[1777038620851,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038620995,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621116,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621378,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621514,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621695,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621699,31.9,78129.93,0.1,0.52946,0.00018,27.01526]
[1777038621711,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038621762,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038621920,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038621973,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622108,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622185,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622318,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622400,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622509,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622551,31.89,78117.03,0.1,0.52709,0.00018,27.02221]
[1777038622717,31.89,78107.88,0.1,0.5254,0.00018,27.02656]
[1777038622736,31.89,78107.88,0.1,0.5254,0.00018,27.02656]
[1777038622813,31.89,78107.88,0.1,0.5254,0.00018,27.02656]
[1777038622964,31.89,78107.88,0.1,0.5254,0.00018,27.02656]
[1777038623723,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038623775,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038623887,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038623970,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038624005,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038624191,31.89,78109.12,0.1,0.52563,0.00018,27.026]
[1777038624731,31.89,78109.23,0.1,0.52565,0.00018,27.02595]
[1777038627801,31.89,78107.22,0.1,0.52528,0.00018,27.02685]
[1777038628765,31.89,78101.82,0.1,0.52429,0.00018,27.02917]
[1777038630801,31.89,78112.65,0.1,0.52628,0.00018,27.02435]
[1777038631526,31.89,78112.65,0.1,0.52628,0.00018,27.02435]
[1777038631836,31.89,78120.41,0.1,0.52771,0.00018,27.01706]
[1777038632074,31.89,78120.41,0.1,0.52771,0.00018,27.01706]
[1777038632125,31.89,78120.41,0.1,0.52771,0.00018,27.01706]
[1777038632798,31.89,78120.41,0.1,0.52771,0.00018,27.01706]
[1777038634839,31.89,78124.74,0.1,0.52851,0.00018,27.01474]
[1777038634861,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038634958,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038634972,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635015,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635176,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635219,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635391,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635424,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635590,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635628,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635790,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635856,31.89,78117.71,0.1,0.52721,0.00018,27.01844]
[1777038635892,31.89,78113.59,0.1,0.52646,0.00018,27.02048]
[1777038635990,31.89,78113.59,0.1,0.52646,0.00018,27.02048]
[1777038636035,31.89,78113.59,0.1,0.52646,0.00018,27.02048]
[1777038636190,31.89,78113.59,0.1,0.52646,0.00018,27.02048]
[1777038636822,31.89,78113.59,0.1,0.52646,0.00018,27.02048]
[1777038638513,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038638562,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038638673,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038638739,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038638869,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038638837,31.89,78114.45,0.1,0.52662,0.00018,27.02006]
[1777038643874,31.89,78112.61,0.1,0.52628,0.00018,27.02094]
[1777038645886,31.88,78118.81,0.1,0.52742,0.00018,27.01787]
[1777038647783,31.88,78117.2,0.1,0.52712,0.00018,27.01869]
[1777038647901,31.88,78114.75,0.1,0.52667,0.00018,27.0199]
[1777038651972,31.88,78120.19,0.1,0.52768,0.00018,27.01715]
[1777038652502,31.88,78120.19,0.1,0.52768,0.00018,27.01715]
[1777038652566,31.88,78120.19,0.1,0.52768,0.00018,27.01715]
[1777038652591,31.88,78120.19,0.1,0.52768,0.00018,27.01715]
[1777038652658,31.88,78120.19,0.1,0.52768,0.00018,27.01715]
[1777038652998,31.88,78120.29,0.1,0.52769,0.00018,27.0171]
[1777038654009,31.88,78105.7,0.1,0.52501,0.00018,27.02409]
[1777038654999,31.88,78096.25,0.1,0.52327,0.00018,27.02797]
[1777038655996,31.88,78096.25,0.1,0.52327,0.00018,27.02797]
[1777038656551,31.88,78096.25,0.1,0.52327,0.00018,27.02797]
[1777038656593,31.88,78096.25,0.1,0.52327,0.00018,27.02797]
[1777038656998,31.88,78101.79,0.1,0.52429,0.00018,27.02576]
[1777038658366,31.88,78102.11,0.1,0.52435,0.00018,27.02562]
[1777038658439,31.88,78102.11,0.1,0.52435,0.00018,27.02562]
[1777038659755,31.88,78097.77,0.1,0.52355,0.00018,27.02738]
[1777038659912,31.88,78097.77,0.1,0.52355,0.00018,27.02738]
[1777038660019,31.88,78097.77,0.1,0.52355,0.00018,27.02738]
[1777038660048,31.88,78097.77,0.1,0.52355,0.00018,27.02738]
[1777038660032,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660169,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660302,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660307,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660419,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660547,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660663,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660899,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038660992,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661064,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661033,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661115,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661432,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661502,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661632,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661688,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661825,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038661953,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038662008,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038662039,31.88,78085.28,0.1,0.52125,0.00018,27.03182]
[1777038662085,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038662261,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038662330,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038662451,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038662473,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038662530,31.88,78078.57,0.1,0.52002,0.00018,27.03384]
[1777038663067,31.88,78072.91,0.1,0.51897,0.00018,27.03534]
[1777038664050,31.88,78072.91,0.1,0.51897,0.00018,27.03534]
[1777038664053,31.88,78067.08,0.1,0.5179,0.00018,27.03669]
[1777038664139,31.88,78067.08,0.1,0.5179,0.00018,27.03669]
[1777038664148,31.88,78067.08,0.1,0.5179,0.00018,27.03669]
[1777038664209,31.88,78067.08,0.1,0.5179,0.00018,27.03669]
[1777038665063,31.88,78066.96,0.1,0.51788,0.00018,27.03671]
[1777038667077,31.88,78072.22,0.1,0.51885,0.00018,27.03551]
[1777038670545,31.88,78075.99,0.1,0.51954,0.00018,27.03454]
[1777038671100,31.88,78073.63,0.1,0.51911,0.00018,27.03516]
[1777038676216,31.88,78071.81,0.1,0.51877,0.00018,27.03561]
[1777038676259,31.88,78071.81,0.1,0.51877,0.00018,27.03561]
[1777038677075,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677204,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677256,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677307,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677351,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677904,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677935,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038677978,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038678028,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038678057,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038678116,31.88,78067.43,0.1,0.51796,0.00018,27.03661]
[1777038678104,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678216,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678267,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678363,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678501,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678503,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678636,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678682,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678750,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678901,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038678963,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038679030,31.88,78068.24,0.1,0.51811,0.00018,27.03643]
[1777038679113,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679207,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679211,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679306,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679424,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679521,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679570,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679740,31.88,78080.9,0.1,0.52045,0.00018,27.03317]
[1777038679830,31.88,78089.44,0.1,0.52202,0.00018,27.03044]
[1777038681170,31.88,78095.87,0.1,0.5232,0.00018,27.02811]
[1777038683185,31.87,78101.12,0.1,0.52417,0.00018,27.02602]
[1777038686996,31.87,78101.38,0.1,0.52422,0.00018,27.02591]
[1777038687031,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038687165,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038687343,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038687506,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038687623,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038687634,31.86,78094.77,0.1,0.52301,0.00018,27.0285]
[1777038688030,31.86,78076.05,0.1,0.51956,0.00018,27.03451]
[1777038688851,31.86,78076.05,0.1,0.51956,0.00018,27.03451]
[1777038688941,31.86,78070.11,0.1,0.51846,0.00018,27.036]
[1777038691055,31.86,78070.11,0.1,0.51846,0.00018,27.036]
[1777038691134,31.86,78070.11,0.1,0.51846,0.00018,27.036]
[1777038691070,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691190,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691320,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691395,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691399,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691466,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691608,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691644,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691800,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038691850,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038692018,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038692088,31.86,78069.18,0.1,0.51829,0.00018,27.0328]
[1777038692066,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692222,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692268,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692322,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692468,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692534,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692652,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692705,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692865,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038692982,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038693065,31.86,78072.79,0.1,0.51896,0.00018,27.03194]
[1777038693059,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694515,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694599,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694696,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694751,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694894,31.86,78075.0,0.1,0.51936,0.00018,27.03138]
[1777038694990,31.86,78084.98,0.1,0.5212,0.00018,27.02849]
[1777038696091,31.86,78084.98,0.1,0.5212,0.00018,27.02849]
[1777038696820,31.86,78084.98,0.1,0.5212,0.00018,27.02849]
[1777038697062,31.86,78082.64,0.1,0.52077,0.00018,27.02922]
[1777038702390,31.86,78077.31,0.1,0.51979,0.00018,27.03076]
[1777038704695,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038704756,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038704869,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038704934,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038705078,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038705080,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038705172,31.86,78073.95,0.1,0.51917,0.00018,27.03165]
[1777038705085,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705290,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705293,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705349,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705521,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705523,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705568,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705740,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705742,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705807,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038705986,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038706041,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038706152,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038706166,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038706216,31.86,78072.86,0.1,0.51897,0.00018,27.03192]
[1777038706209,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706394,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706447,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706590,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706659,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706790,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706835,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038706990,31.86,78070.08,0.1,0.51846,0.00018,27.03259]
[1777038707092,31.86,78062.73,0.1,0.5171,0.00018,27.03415]
[1777038708064,31.86,78062.73,0.1,0.5171,0.00018,27.03415]
[1777038708162,31.85,78061.42,0.1,0.51686,0.00018,27.03439]
[1777038710626,31.86,78062.71,0.1,0.5171,0.00018,27.03415]
[1777038711191,31.87,78068.45,0.1,0.51816,0.00018,27.03297]
[1777038715131,31.87,78076.77,0.1,0.51969,0.00018,27.03091]
[1777038717380,31.87,78074.48,0.1,0.51927,0.00018,27.03152]
[1777038718237,31.87,78077.03,0.1,0.51974,0.00018,27.03084]
[1777038720224,31.87,78083.25,0.1,0.52088,0.00018,27.02903]
[1777038721478,31.87,78086.1,0.1,0.52141,0.00018,27.02813]
[1777038721563,31.87,78086.1,0.1,0.52141,0.00018,27.02813]
[1777038721695,31.87,78086.69,0.1,0.52152,0.00018,27.02794]
[1777038723188,31.87,78086.69,0.1,0.52152,0.00018,27.02794]
[1777038723249,31.87,78086.69,0.1,0.52152,0.00018,27.02794]
[1777038725463,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038725709,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038725790,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038725992,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038726015,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038726055,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038726208,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038726220,31.86,78083.87,0.1,0.521,0.00018,27.02884]
[1777038726397,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726431,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726513,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726617,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726690,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726817,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038726898,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038727100,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038727136,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038727290,31.86,78105.39,0.1,0.52496,0.00018,27.02077]
[1777038727325,31.85,78101.42,0.1,0.52424,0.00018,27.02244]
[1777038730112,31.84,78102.18,0.1,0.52438,0.00018,27.02211]
[1777038730135,31.82,78099.96,0.1,0.52398,0.00018,27.02299]
[1777038732660,31.81,78100.29,0.1,0.52405,0.00018,27.02284]
[1777038733317,31.8,78099.18,0.1,0.52385,0.00018,27.02327]
[1777038738352,31.79,78097.57,0.1,0.52355,0.00018,27.02391]
[1777038739455,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739576,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739591,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739593,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739606,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739731,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739815,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739818,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038739853,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038740017,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038740098,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038740221,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038740274,31.79,78094.43,0.1,0.52297,0.00018,27.02511]
[1777038740313,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038740416,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038740478,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038740615,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038740684,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038740840,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038741149,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038741240,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038741288,31.79,78091.53,0.1,0.52244,0.00018,27.02618]
[1777038741360,31.79,78089.56,0.1,0.52207,0.00018,27.02687]
[1777038741465,31.79,78089.56,0.1,0.52207,0.00018,27.02687]
[1777038743796,31.79,78094.63,0.1,0.52301,0.00018,27.02504]
[1777038744047,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744479,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744559,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744718,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744785,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744919,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038744935,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745021,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745143,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745198,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745342,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745375,31.79,78097.74,0.1,0.52358,0.00018,27.02383]
[1777038745242,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038745640,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038745694,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038745891,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038745959,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038746315,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038746357,31.79,78098.49,0.1,0.52372,0.00018,27.02353]
[1777038745989,31.79,78097.39,0.1,0.52352,0.00018,27.02397]
[1777038746515,31.79,78097.39,0.1,0.52352,0.00018,27.02397]
[1777038746534,31.79,78097.39,0.1,0.52352,0.00018,27.02397]
[1777038746715,31.79,78097.39,0.1,0.52352,0.00018,27.02397]
[1777038746780,31.78,78096.17,0.1,0.5233,0.00018,27.02444]
[1777038747713,31.78,78096.17,0.1,0.5233,0.00018,27.02444]
[1777038747837,31.78,78095.6,0.1,0.52319,0.00018,27.02466]
[1777038753753,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754441,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754514,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754543,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754608,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754669,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754701,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754715,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754850,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038754965,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038755001,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038755176,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038755236,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038755390,31.78,78092.59,0.1,0.52264,0.00018,27.02237]
[1777038755266,31.78,78090.02,0.1,0.52216,0.00018,27.02328]
[1777038758002,31.78,78089.42,0.1,0.52205,0.00018,27.02349]
[1777038758101,31.77,78096.16,0.1,0.5233,0.00018,27.02102]
[1777038758903,31.77,78096.16,0.1,0.5233,0.00018,27.02102]
[1777038758980,31.77,78096.16,0.1,0.5233,0.00018,27.02102]
[1777038759010,31.77,78096.16,0.1,0.5233,0.00018,27.02102]
[1777038759049,31.77,78104.15,0.1,0.52477,0.00018,27.01774]
[1777038760809,31.77,78113.15,0.1,0.52644,0.00018,27.01361]
[1777038762822,31.77,78112.81,0.1,0.52638,0.00018,27.01377]
[1777038763807,31.77,78112.81,0.1,0.52638,0.00018,27.01377]
[1777038764134,31.77,78114.21,0.1,0.52663,0.00018,27.01309]
[1777038766324,31.77,78108.97,0.1,0.52567,0.00018,27.01558]
[1777038767899,31.77,78108.68,0.1,0.52561,0.00018,27.01571]
[1777038767926,31.77,78108.68,0.1,0.52561,0.00018,27.01571]
[1777038767940,31.77,78108.68,0.1,0.52561,0.00018,27.01571]
[1777038767966,31.77,78108.68,0.1,0.52561,0.00018,27.01571]
[1777038768026,31.77,78108.68,0.1,0.52561,0.00018,27.01571]
[1777038768050,31.77,78104.78,0.1,0.52489,0.00018,27.01746]
[1777038771034,31.76,78106.11,0.1,0.52514,0.00018,27.01686]
[1777038771237,31.76,78106.11,0.1,0.52514,0.00018,27.01686]
[1777038771489,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038771556,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038771631,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038771710,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038771892,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038773236,31.76,78093.97,0.1,0.5229,0.00018,27.02182]
[1777038773332,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773550,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773600,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773623,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773630,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773660,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773690,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773864,31.75,78078.17,0.1,0.51998,0.00018,27.02701]
[1777038773919,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038774701,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038774728,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038774904,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038774933,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038775090,31.75,78073.82,0.1,0.51918,0.00019,27.02818]
[1777038775131,31.75,78070.61,0.1,0.51858,0.00019,27.02898]
[1777038778583,31.75,78068.69,0.1,0.51823,0.00019,27.02942]
[1777038778665,31.75,78068.69,0.1,0.51823,0.00019,27.02942]
[1777038778740,31.75,78068.69,0.1,0.51823,0.00019,27.02942]
[1777038779438,31.75,78068.69,0.1,0.51823,0.00019,27.02942]
[1777038778938,31.75,78068.69,0.1,0.51823,0.00019,27.02942]
[1777038779945,31.75,78072.96,0.1,0.51902,0.00019,27.0284]
[1777038783044,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783094,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783185,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783188,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783219,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783365,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783432,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783440,31.74,78076.24,0.1,0.51963,0.00019,27.02753]
[1777038783483,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783521,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783590,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783593,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783644,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783917,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038783928,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038784030,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038784211,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038784285,31.74,78076.06,0.1,0.51959,0.00019,27.02758]
[1777038784290,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784570,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784610,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784708,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784767,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784818,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784919,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038784949,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785003,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785107,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785215,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785257,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785450,31.74,78070.86,0.1,0.51863,0.00019,27.02891]
[1777038785316,31.74,78059.77,0.1,0.51658,0.00019,27.03122]
[1777038785495,31.74,78059.77,0.1,0.51658,0.00019,27.03122]
[1777038785668,31.74,78059.77,0.1,0.51658,0.00019,27.03122]
[1777038785987,31.74,78059.77,0.1,0.51658,0.00019,27.03122]
[1777038786994,31.75,78057.23,0.1,0.51611,0.00019,27.03165]
[1777038790711,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038790749,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038790812,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038790842,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038790942,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038790991,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038791165,31.75,78054.51,0.1,0.5156,0.00019,27.03206]
[1777038791246,31.75,78049.82,0.1,0.51473,0.00019,27.03268]
[1777038791589,31.75,78049.82,0.1,0.51473,0.00019,27.03268]
[1777038792288,31.75,78052.03,0.1,0.51514,0.00019,27.0324]
[1777038794269,31.75,78052.3,0.1,0.51519,0.00019,27.03237]
[1777038794340,31.75,78052.3,0.1,0.51519,0.00019,27.03237]
[1777038794365,31.75,78058.74,0.1,0.51639,0.00019,27.0314]
[1777038796314,31.75,78058.74,0.1,0.51639,0.00019,27.0314]
[1777038796443,31.75,78058.27,0.1,0.5163,0.00019,27.03148]
[1777038802356,31.75,78054.8,0.1,0.51566,0.00019,27.03202]
[1777038802446,31.75,78054.8,0.1,0.51566,0.00019,27.03202]
[1777038802423,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802535,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802567,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802627,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802767,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802810,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038802967,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803023,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803195,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803261,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803417,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803437,31.75,78052.09,0.1,0.51515,0.00019,27.0324]
[1777038803288,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038803615,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038803666,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038803865,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038803905,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038804068,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038804113,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038805260,31.75,78048.89,0.1,0.51456,0.00019,27.03279]
[1777038805275,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038805511,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038805560,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038805740,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038805768,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038805990,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038806063,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038806126,31.75,78046.49,0.1,0.51412,0.00019,27.03304]
[1777038808479,31.75,78044.17,0.1,0.51369,0.00019,27.03325]
[1777038809384,31.75,78046.59,0.1,0.51414,0.00019,27.03303]
[1777038811398,31.75,78046.89,0.1,0.51419,0.00019,27.033]
[1777038811420,31.75,78049.06,0.1,0.51459,0.00019,27.02936]
[1777038812461,31.75,78049.06,0.1,0.51459,0.00019,27.02936]
[1777038812479,31.75,78049.06,0.1,0.51459,0.00019,27.02936]
[1777038812466,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812536,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812588,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812594,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812653,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812682,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812778,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812780,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038812803,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813115,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813117,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813156,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813354,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813395,31.76,78047.03,0.1,0.51422,0.00019,27.02958]
[1777038813432,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813572,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813579,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813596,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813766,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813831,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038813971,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038814063,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038814177,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038814207,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038814383,31.76,78043.08,0.1,0.51349,0.00019,27.02993]
[1777038814407,31.76,78041.32,0.1,0.51316,0.00019,27.03006]
[1777038815289,31.76,78041.32,0.1,0.51316,0.00019,27.03006]
[1777038815299,31.76,78044.17,0.1,0.51369,0.00019,27.02984]
[1777038818310,31.76,78046.98,0.1,0.51421,0.00019,27.02958]
[1777038818404,31.76,78045.81,0.1,0.51399,0.00019,27.0297]
[1777038819576,31.76,78048.96,0.1,0.51457,0.00019,27.02937]
[1777038819590,31.76,78048.96,0.1,0.51457,0.00019,27.02937]
[1777038820438,31.76,78055.51,0.1,0.51579,0.00019,27.02851]
[1777038822417,31.76,78049.89,0.1,0.51475,0.00019,27.02926]
[1777038823716,31.76,78048.25,0.1,0.51444,0.00019,27.02945]
[1777038824413,31.76,78049.44,0.1,0.51466,0.00019,27.02932]
[1777038825407,31.76,78060.46,0.1,0.5167,0.00019,27.0277]
[1777038826451,31.76,78059.28,0.1,0.51648,0.00019,27.0279]
[1777038828282,31.76,78057.37,0.1,0.51613,0.00019,27.02822]
[1777038828340,31.76,78057.37,0.1,0.51613,0.00019,27.02822]
[1777038828440,31.76,78057.37,0.1,0.51613,0.00019,27.02822]
[1777038828445,31.76,78057.37,0.1,0.51613,0.00019,27.02822]
[1777038828492,31.76,78057.37,0.1,0.51613,0.00019,27.02822]
[1777038828474,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038828691,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038828693,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038828757,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038828922,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038828998,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038829118,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038829150,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038829343,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038829411,31.76,78060.98,0.1,0.5168,0.00019,27.0276]
[1777038829512,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038829565,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038829629,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038829774,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038829806,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038829975,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038830015,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038830190,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038830304,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038831124,31.76,78063.06,0.1,0.51718,0.00019,27.02721]
[1777038831334,31.76,78058.78,0.1,0.51639,0.00019,27.02799]
[1777038835336,31.76,78051.49,0.1,0.51504,0.00019,27.02907]
[1777038836345,31.76,78045.11,0.1,0.51386,0.00019,27.02976]
[1777038839366,31.76,78050.38,0.1,0.51484,0.00019,27.02921]
[1777038844400,31.77,78046.09,0.1,0.51404,0.00019,27.02967]
[1777038848399,31.77,78045.47,0.1,0.51393,0.00019,27.02973]
[1777038848532,31.77,78039.57,0.1,0.51283,0.00019,27.03017]
[1777038849494,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850026,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850240,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850295,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850508,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850445,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038850599,31.77,78033.86,0.1,0.51178,0.00019,27.0304]
[1777038851448,31.77,78026.74,0.1,0.51046,0.00019,27.03043]
[1777038853463,31.77,78019.71,0.1,0.50916,0.00019,27.03016]
[1777038855478,31.77,78027.19,0.1,0.51054,0.00019,27.03044]
[1777038860540,31.76,78020.94,0.1,0.50938,0.00019,27.03023]
[1777038861855,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862090,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862138,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862316,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862409,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862517,31.76,78020.9,0.1,0.50938,0.00019,27.03023]
[1777038862527,31.76,78017.25,0.1,0.5087,0.00019,27.03]
[1777038862588,31.76,78017.25,0.1,0.5087,0.00019,27.03]
[1777038862715,31.76,78017.25,0.1,0.5087,0.00019,27.03]
[1777038863534,31.76,78017.75,0.1,0.50879,0.00019,27.03004]
[1777038866850,31.76,78016.76,0.1,0.50861,0.00019,27.02997]
[1777038867564,31.76,78017.7,0.1,0.50878,0.00019,27.03003]
[1777038872603,31.76,78018.8,0.1,0.50899,0.00019,27.0267]
[1777038876909,31.76,78010.58,0.1,0.50746,0.00019,27.02598]
[1777038878842,31.75,78016.28,0.1,0.50852,0.00019,27.02652]
[1777038884945,31.75,78017.34,0.1,0.50872,0.00019,27.0266]
[1777038886713,31.75,78032.25,0.1,0.51148,0.00019,27.02703]
[1777038887707,31.75,78026.9,0.1,0.51049,0.00019,27.02702]
[1777038889264,31.75,78016.32,0.1,0.50853,0.00019,27.02653]
[1777038890487,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892038,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892074,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892115,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892163,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892315,31.75,78013.33,0.1,0.50797,0.00019,27.02627]
[1777038892413,31.74,78011.59,0.1,0.50765,0.00019,27.02609]
[1777038894371,31.74,78020.33,0.1,0.50927,0.00019,27.02679]
[1777038896310,31.74,78020.33,0.1,0.50927,0.00019,27.02679]
[1777038896386,31.74,78020.33,0.1,0.50927,0.00019,27.02679]
[1777038898501,31.74,78020.93,0.1,0.50938,0.00019,27.02682]
[1777038898592,31.74,78012.37,0.1,0.50779,0.00019,27.02617]
[1777038900798,31.74,78021.94,0.1,0.50957,0.00019,27.02687]
[1777038903272,31.74,78021.22,0.1,0.50943,0.00019,27.02684]
[1777038904824,31.74,78031.9,0.1,0.51141,0.00019,27.02703]
[1777038905835,31.74,78031.61,0.1,0.51136,0.00019,27.02703]
[1777038909066,31.73,78022.87,0.1,0.50974,0.00019,27.02691]
[1777038910535,31.73,78022.87,0.1,0.50974,0.00019,27.02691]
[1777038910595,31.73,78022.87,0.1,0.50974,0.00019,27.02691]
[1777038910578,31.73,78023.09,0.1,0.50978,0.00019,27.02692]
[1777038911593,31.73,78025.63,0.1,0.51025,0.00019,27.027]
[1777038912592,31.73,78018.52,0.1,0.50893,0.00019,27.02669]
[1777038913642,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038913960,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914047,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914119,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914278,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914282,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914355,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914476,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914515,31.73,78016.41,0.1,0.50854,0.00019,27.02654]
[1777038914532,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038914670,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038914680,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038914711,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038914742,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038914949,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038915044,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038915165,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038915194,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038915367,31.73,78006.38,0.1,0.50668,0.00019,27.02547]
[1777038915457,31.73,78002.08,0.1,0.50588,0.00019,27.02483]
[1777038916607,31.73,78002.08,0.1,0.50588,0.00019,27.02483]
[1777038916645,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038916684,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038916785,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038916939,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917043,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917203,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917282,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917415,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917529,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917623,31.73,78002.52,0.1,0.50596,0.00019,27.0249]
[1777038917516,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038917926,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038918942,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038918957,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038919516,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038919593,31.73,77996.52,0.1,0.50485,0.00019,27.02384]
[1777038919601,31.73,77991.82,0.1,0.50398,0.00019,27.02287]
[1777038920261,31.73,77985.58,0.1,0.50282,0.00019,27.02137]
[1777038921963,31.73,77978.0,0.1,0.50141,0.00019,27.01925]
[1777038922782,31.73,77978.0,0.1,0.50141,0.00019,27.01925]
[1777038922808,31.73,77978.0,0.1,0.50141,0.00019,27.01925]
[1777038922820,31.73,77978.0,0.1,0.50141,0.00019,27.01925]
[1777038922827,31.73,77978.0,0.1,0.50141,0.00019,27.01925]
[1777038922963,31.73,77983.46,0.1,0.50243,0.00019,27.02082]
[1777038926991,31.73,77990.02,0.1,0.50365,0.00019,27.02246]
[1777038929216,31.73,77999.93,0.1,0.50548,0.00019,27.02447]
[1777038930160,31.73,77999.93,0.1,0.50548,0.00019,27.02447]
[1777038930254,31.73,77998.71,0.1,0.50526,0.00019,27.02425]
[1777038932378,31.73,77990.57,0.1,0.50375,0.00019,27.01918]
[1777038934183,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935105,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935134,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935315,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935375,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935540,31.73,77979.6,0.1,0.50171,0.00019,27.01632]
[1777038935641,31.73,77968.88,0.1,0.49972,0.00019,27.01285]
[1777038936588,31.73,77962.93,0.1,0.49861,0.00019,27.01063]
[1777038937232,31.73,77962.93,0.1,0.49861,0.00019,27.01063]
[1777038937362,31.73,77962.93,0.1,0.49861,0.00019,27.01063]
[1777038937433,31.73,77962.93,0.1,0.49861,0.00019,27.01063]
[1777038937487,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038937831,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038937862,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038937949,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938073,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938270,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938310,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938535,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938617,31.73,77951.6,0.1,0.49651,0.00019,27.00584]
[1777038938586,31.73,77950.91,0.1,0.49638,0.00019,27.00552]
[1777038938715,31.73,77950.91,0.1,0.49638,0.00019,27.00552]
[1777038939194,31.73,77950.91,0.1,0.49638,0.00019,27.00552]
[1777038939222,31.73,77950.91,0.1,0.49638,0.00019,27.00552]
[1777038939385,31.73,77947.65,0.1,0.49578,0.00019,27.00399]
[1777038941032,31.73,77947.65,0.1,0.49578,0.00019,27.00399]
[1777038941046,31.73,77947.65,0.1,0.49578,0.00019,27.00399]
[1777038941319,31.73,77946.74,0.1,0.49561,0.00019,27.00355]
[1777038943258,31.73,77946.58,0.1,0.49558,0.00019,27.00347]
[1777038943307,31.73,77946.58,0.1,0.49558,0.00019,27.00347]
[1777038946167,31.73,77947.03,0.1,0.49566,0.00019,27.00369]
[1777038946640,31.72,77951.22,0.1,0.49644,0.00019,27.00566]
[1777038951660,31.72,77950.65,0.1,0.49633,0.00019,27.0054]
[1777038955643,31.72,77948.34,0.1,0.4959,0.00019,27.00431]
[1777038955693,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038955713,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038955896,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038956192,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038956230,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038956608,31.72,77946.56,0.1,0.49557,0.00019,27.00346]
[1777038956455,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038956748,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038956865,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038956875,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038956947,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038956985,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038957157,31.72,77942.92,0.1,0.49489,0.00019,27.00165]
[1777038957233,31.72,77937.51,0.1,0.49389,0.00019,26.99882]
[1777038959228,31.71,77943.88,0.1,0.49507,0.00019,27.00213]
[1777038961429,31.71,77943.88,0.1,0.49507,0.00019,27.00213]
[1777038961431,31.71,77943.88,0.1,0.49507,0.00019,27.00213]
[1777038961657,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962226,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962343,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962412,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962628,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962639,31.71,77955.71,0.1,0.49726,0.00019,27.00766]
[1777038962551,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962749,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962808,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962848,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962899,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962921,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038962938,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038963573,31.71,77966.86,0.1,0.49934,0.00019,27.01212]
[1777038963645,31.71,77972.34,0.1,0.50035,0.00019,27.01404]
[1777038964132,31.71,77972.34,0.1,0.50035,0.00019,27.01404]
[1777038964661,31.71,77971.11,0.1,0.50013,0.00019,27.01363]
[1777038965146,31.71,77971.11,0.1,0.50013,0.00019,27.01363]
[1777038965229,31.71,77971.11,0.1,0.50013,0.00019,27.01363]
[1777038965584,31.71,77971.11,0.1,0.50013,0.00019,27.01363]
[1777038965662,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038965765,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038965798,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038965966,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966030,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966339,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966394,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966416,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966454,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966591,31.71,77975.14,0.1,0.50087,0.00019,27.01496]
[1777038966621,31.71,77977.43,0.1,0.5013,0.00019,27.01567]
[1777038966815,31.71,77977.43,0.1,0.5013,0.00019,27.01567]
[1777038967282,31.71,77977.43,0.1,0.5013,0.00019,27.01567]
[1777038968605,31.71,77977.43,0.1,0.5013,0.00019,27.01567]
[1777038968948,31.71,77972.68,0.1,0.50042,0.00019,27.01416]
[1777038969185,31.71,77972.68,0.1,0.50042,0.00019,27.01416]
[1777038969278,31.71,77972.68,0.1,0.50042,0.00019,27.01416]
[1777038969355,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038969887,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038969961,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038969995,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038970076,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038970301,31.71,77964.45,0.1,0.49889,0.00019,27.01122]
[1777038971309,31.71,77950.73,0.1,0.49634,0.00019,27.00543]
[1777038973326,31.71,77949.37,0.1,0.49609,0.00019,27.0048]
[1777038975707,31.71,77949.99,0.1,0.4962,0.00019,27.00509]
[1777038976383,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978003,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978530,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978574,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978638,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978665,31.71,77947.41,0.1,0.49572,0.00019,27.00386]
[1777038978632,31.71,77944.83,0.1,0.49524,0.00019,27.0026]
[1777038978865,31.71,77944.83,0.1,0.49524,0.00019,27.0026]
[1777038978931,31.71,77944.83,0.1,0.49524,0.00019,27.0026]
[1777038979096,31.71,77944.83,0.1,0.49524,0.00019,27.0026]
[1777038979173,31.71,77944.83,0.1,0.49524,0.00019,27.0026]
[1777038979577,31.7,77933.13,0.1,0.49307,0.00019,26.99639]
[1777038982419,31.7,77934.61,0.1,0.49334,0.00019,26.99722]
[1777038982635,31.7,77934.61,0.1,0.49334,0.00019,26.99722]
[1777038982481,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038982762,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038982912,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038982927,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038983465,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038983533,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038983702,31.7,77938.59,0.1,0.49408,0.00019,26.99939]
[1777038983604,31.7,77937.25,0.1,0.49383,0.00019,26.99867]
[1777038983769,31.7,77937.25,0.1,0.49383,0.00019,26.99867]
[1777038983899,31.7,77937.25,0.1,0.49383,0.00019,26.99867]
[1777038983967,31.7,77937.25,0.1,0.49383,0.00019,26.99867]
[1777038984628,31.7,77937.17,0.1,0.49381,0.00019,26.99862]
[1777038986219,31.7,77935.22,0.1,0.49345,0.00019,26.99756]
[1777038986705,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987294,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987358,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987524,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987603,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987654,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987689,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987716,31.7,77934.25,0.1,0.49327,0.00019,26.99702]
[1777038987714,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038987885,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038987941,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038988011,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038988037,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038988154,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038988342,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038988429,31.7,77938.5,0.1,0.49406,0.00019,26.99934]
[1777038990488,31.7,77943.1,0.1,0.49492,0.00019,27.00173]
[1777038990811,31.7,77943.1,0.1,0.49492,0.00019,27.00173]
[1777038990826,31.7,77943.1,0.1,0.49492,0.00019,27.00173]
[1777038990833,31.7,77943.1,0.1,0.49492,0.00019,27.00173]
[1777038991456,31.7,77948.58,0.1,0.49593,0.00019,27.00101]
[1777038996048,31.69,77945.94,0.1,0.49544,0.00019,26.99974]
[1777038996133,31.69,77945.94,0.1,0.49544,0.00019,26.99974]
[1777038996146,31.69,77945.94,0.1,0.49544,0.00019,26.99974]
[1777038996223,31.69,77945.94,0.1,0.49544,0.00019,26.99974]
[1777038996390,31.69,77945.94,0.1,0.49544,0.00019,26.99974]
[1777038996492,31.69,77946.2,0.1,0.49549,0.00019,26.99986]
[1777039000223,31.69,77943.39,0.1,0.49496,0.00019,26.99847]
[1777039000564,31.69,77943.39,0.1,0.49496,0.00019,26.99847]
[1777039000615,31.69,77943.39,0.1,0.49496,0.00019,26.99847]
[1777039000676,31.69,77943.39,0.1,0.49496,0.00019,26.99847]
[1777039000715,31.69,77937.84,0.1,0.49393,0.00019,26.99557]
[1777039000820,31.69,77937.84,0.1,0.49393,0.00019,26.99557]
[1777039001183,31.69,77937.84,0.1,0.49393,0.00019,26.99557]
[1777039001531,31.69,77937.84,0.1,0.49393,0.00019,26.99557]
[1777039004225,31.69,77935.36,0.1,0.49347,0.00019,26.99422]
[1777039004238,31.69,77935.36,0.1,0.49347,0.00019,26.99422]
[1777039004277,31.69,77935.36,0.1,0.49347,0.00019,26.99422]
[1777039004551,31.69,77932.25,0.1,0.49289,0.00019,26.99247]
[1777039006566,31.69,77922.0,0.1,0.49098,0.00019,26.98631]
[1777039009587,31.69,77927.58,0.1,0.49202,0.00019,26.98974]
[1777039010599,31.69,77940.58,0.1,0.49444,0.00019,26.99702]
[1777039011601,31.69,77940.15,0.1,0.49436,0.00019,26.9968]
[1777039012459,31.69,77940.15,0.1,0.49436,0.00019,26.9968]
[1777039012673,31.69,77940.89,0.1,0.4945,0.00019,26.99718]
[1777039016002,31.68,77939.32,0.1,0.4942,0.00019,26.99636]
[1777039016081,31.68,77939.32,0.1,0.4942,0.00019,26.99636]
[1777039016422,31.68,77939.32,0.1,0.4942,0.00019,26.99636]
[1777039016437,31.68,77939.32,0.1,0.4942,0.00019,26.99636]
[1777039016664,31.68,77939.32,0.1,0.4942,0.00019,26.99636]
[1777039016727,31.68,77971.59,0.1,0.50021,0.00019,27.01038]
[1777039016889,31.68,77971.59,0.1,0.50021,0.00019,27.01038]
[1777039017728,31.68,77971.59,0.1,0.50021,0.00019,27.01038]
[1777039017647,31.68,77971.59,0.1,0.5002,0.00019,27.01038]
[1777039018353,31.68,77971.59,0.1,0.5002,0.00019,27.01038]
[1777039018650,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019326,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019368,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019442,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019503,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019597,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019606,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019682,31.68,77967.49,0.1,0.49944,0.00019,27.00894]
[1777039019657,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039019769,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039019804,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039019817,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039019820,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039020456,31.68,77965.05,0.1,0.49899,0.00019,27.00803]
[1777039020670,31.68,77987.53,0.1,0.50317,0.00019,27.01506]
[1777039021698,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022227,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022265,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022356,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022440,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022546,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022648,31.68,78006.34,0.1,0.50667,0.00019,27.01865]
[1777039022749,31.68,78020.06,0.1,0.50922,0.00019,27.01997]
[1777039022781,31.68,78020.06,0.1,0.50922,0.00019,27.01997]
[1777039022889,31.68,78020.06,0.1,0.50922,0.00019,27.01997]
[1777039022973,31.68,78020.06,0.1,0.50922,0.00019,27.01997]
[1777039023728,31.68,78027.95,0.1,0.51068,0.00019,27.02022]
[1777039024618,31.68,78027.95,0.1,0.51068,0.00019,27.02022]
[1777039024638,31.68,78027.95,0.1,0.51068,0.00019,27.02022]
[1777039024687,31.68,78027.95,0.1,0.51068,0.00019,27.02022]
[1777039024714,31.68,78027.95,0.1,0.51068,0.00019,27.02022]
[1777039024724,31.68,78030.54,0.1,0.51116,0.00019,27.02023]
[1777039024830,31.68,78030.54,0.1,0.51116,0.00019,27.02023]
[1777039026347,31.68,78030.54,0.1,0.51116,0.00019,27.02023]
[1777039026423,31.68,78030.54,0.1,0.51116,0.00019,27.02023]
[1777039026801,31.68,78050.99,0.1,0.51496,0.00019,27.01888]
[1777039027311,31.68,78050.99,0.1,0.51496,0.00019,27.01888]
[1777039027571,31.68,78050.99,0.1,0.51496,0.00019,27.01888]
[1777039027697,31.68,78050.99,0.1,0.51496,0.00019,27.01888]
[1777039027759,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039027977,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028096,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028137,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028185,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028335,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028745,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028811,31.68,78061.93,0.1,0.51699,0.00019,27.01715]
[1777039028837,31.68,78072.15,0.1,0.51889,0.00019,27.0149]
[1777039030301,31.68,78073.83,0.1,0.5192,0.00019,27.01447]
[1777039034509,31.68,78070.19,0.1,0.51853,0.00019,27.01538]
[1777039034562,31.68,78070.19,0.1,0.51853,0.00019,27.01538]
[1777039034569,31.68,78070.19,0.1,0.51853,0.00019,27.01538]
[1777039034805,31.68,78070.19,0.1,0.51853,0.00019,27.01538]
[1777039034872,31.68,78070.19,0.1,0.51853,0.00019,27.01538]
[1777039034849,31.68,78061.22,0.1,0.51686,0.00019,27.01728]
[1777039035465,31.68,78061.22,0.1,0.51686,0.00019,27.01728]
[1777039035749,31.68,78061.22,0.1,0.51686,0.00019,27.01728]
[1777039035853,31.68,78054.34,0.1,0.51558,0.00019,27.01842]
[1777039036755,31.68,78054.34,0.1,0.51558,0.00019,27.01842]
[1777039036850,31.68,78067.6,0.1,0.51804,0.00019,27.01598]
[1777039037891,31.68,78063.66,0.1,0.51731,0.00019,27.01681]
[1777039039831,31.68,78057.85,0.1,0.51623,0.00019,27.01788]
[1777039044834,31.68,78055.81,0.1,0.51586,0.00019,27.0182]
[1777039044935,31.68,78058.41,0.1,0.51634,0.00019,27.01778]
[1777039044981,31.68,78058.41,0.1,0.51634,0.00019,27.01778]
[1777039045006,31.68,78058.41,0.1,0.51634,0.00019,27.01778]
[1777039045869,31.68,78058.33,0.1,0.51632,0.00019,27.0178]
[1777039046919,31.68,78058.33,0.1,0.51632,0.00019,27.0178]
[1777039047899,31.68,78061.44,0.1,0.5169,0.00019,27.01724]
[1777039047905,31.68,78061.44,0.1,0.5169,0.00019,27.01724]
[1777039047984,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048148,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048220,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048345,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048474,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048540,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048617,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048649,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048680,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048732,31.69,78061.04,0.1,0.51683,0.00019,27.01732]
[1777039048798,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039048971,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049080,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049203,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049356,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049406,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049482,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049617,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049689,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049840,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049901,31.69,78066.87,0.1,0.51791,0.00019,27.01614]
[1777039049718,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050052,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050123,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050257,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050297,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050458,31.68,78058.43,0.1,0.51634,0.00019,27.01778]
[1777039050681,31.68,78067.19,0.1,0.51797,0.00019,27.01607]
[1777039052650,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053068,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053149,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053319,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053345,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053516,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053575,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053743,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053808,31.68,78068.52,0.1,0.51822,0.00019,27.01236]
[1777039053840,31.68,78062.44,0.1,0.51709,0.00019,27.01364]
[1777039053941,31.68,78062.44,0.1,0.51709,0.00019,27.01364]
[1777039057191,31.68,78062.09,0.1,0.51702,0.00019,27.01371]
[1777039057228,31.68,78062.09,0.1,0.51702,0.00019,27.01371]
[1777039057335,31.68,78063.81,0.1,0.51734,0.00019,27.01337]
[1777039059409,31.68,78063.81,0.1,0.51734,0.00019,27.01337]
[1777039059503,31.68,78061.31,0.1,0.51688,0.00019,27.01386]
[1777039060680,31.68,78061.31,0.1,0.51688,0.00019,27.01386]
[1777039060885,31.68,78061.31,0.1,0.51688,0.00019,27.01386]
[1777039060843,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039060995,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061206,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061244,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061307,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061418,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061426,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061460,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061486,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061731,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061780,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061928,31.68,78062.28,0.1,0.51706,0.00019,27.01367]
[1777039061881,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039061989,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062133,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062170,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062361,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062431,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062560,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062609,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062774,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062872,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062911,31.68,78050.54,0.1,0.51488,0.00019,27.01552]
[1777039062842,31.68,78045.24,0.1,0.51389,0.00019,27.0161]
[1777039063186,31.68,78045.24,0.1,0.51389,0.00019,27.0161]
[1777039068268,31.69,78046.95,0.1,0.51421,0.00019,27.01593]
[1777039068934,31.69,78065.38,0.1,0.51763,0.00019,27.01306]
[1777039069278,31.7,78077.97,0.1,0.51996,0.00019,27.00996]
[1777039070825,31.7,78088.27,0.1,0.52187,0.00019,27.00673]
[1777039072277,31.7,78088.7,0.1,0.52195,0.00019,27.00658]
[1777039077316,31.7,78089.39,0.1,0.52208,0.00019,27.00634]
[1777039080934,31.7,78083.41,0.1,0.52097,0.00019,27.00833]
[1777039082343,31.7,78089.63,0.1,0.52213,0.00019,27.00625]
[1777039084406,31.7,78088.51,0.1,0.52192,0.00019,27.00664]
[1777039084440,31.7,78088.51,0.1,0.52192,0.00019,27.00664]
[1777039084861,31.7,78087.14,0.1,0.52167,0.00019,27.00711]
[1777039085509,31.7,78087.14,0.1,0.52167,0.00019,27.00711]
[1777039085610,31.7,78087.14,0.1,0.52167,0.00019,27.00711]
[1777039085745,31.7,78093.17,0.1,0.52278,0.00019,27.00497]
[1777039086056,31.7,78093.17,0.1,0.52278,0.00019,27.00497]
[1777039086224,31.7,78093.17,0.1,0.52278,0.00019,27.00497]
[1777039086764,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087691,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087861,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087876,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087881,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087886,31.7,78114.83,0.1,0.5268,0.00019,26.99554]
[1777039087962,31.69,78116.3,0.1,0.52707,0.00019,26.9948]
[1777039089003,31.69,78115.72,0.1,0.52696,0.00019,26.99509]
[1777039089029,31.69,78115.72,0.1,0.52696,0.00019,26.99509]
[1777039089867,31.69,78116.93,0.1,0.52719,0.00019,26.99447]
[1777039094431,31.69,78115.74,0.1,0.52697,0.00019,26.99506]
[1777039094641,31.69,78115.74,0.1,0.52697,0.00019,26.99506]
[1777039094785,31.69,78115.74,0.1,0.52697,0.00019,26.99506]
[1777039094925,31.69,78115.74,0.1,0.52697,0.00019,26.99506]
[1777039094935,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095141,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095202,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095498,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095639,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095850,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095945,31.68,78087.23,0.1,0.52169,0.00019,27.00705]
[1777039095925,31.68,78089.27,0.1,0.52207,0.00019,27.00635]
[1777039096175,31.68,78089.27,0.1,0.52207,0.00019,27.00635]
[1777039096225,31.68,78089.27,0.1,0.52207,0.00019,27.00635]
[1777039096973,31.67,78111.0,0.1,0.5261,0.00019,26.99736]
[1777039097866,31.67,78104.81,0.1,0.52495,0.00019,27.0002]
[1777039100607,31.67,78101.55,0.1,0.52435,0.00019,27.00161]
[1777039100620,31.67,78101.55,0.1,0.52435,0.00019,27.00161]
[1777039100952,31.67,78100.74,0.1,0.5242,0.00019,27.00194]
[1777039103992,31.67,78099.96,0.1,0.52405,0.00019,27.00227]
[1777039104771,31.67,78099.96,0.1,0.52405,0.00019,27.00227]
[1777039104813,31.67,78099.96,0.1,0.52405,0.00019,27.00227]
[1777039105007,31.67,78098.81,0.1,0.52384,0.00019,27.00274]
[1777039105075,31.67,78098.81,0.1,0.52384,0.00019,27.00274]
[1777039107855,31.67,78090.65,0.1,0.52233,0.00019,27.00585]
[1777039107863,31.67,78090.65,0.1,0.52233,0.00019,27.00585]
[1777039107890,31.67,78090.65,0.1,0.52233,0.00019,27.00585]
[1777039107950,31.67,78090.65,0.1,0.52233,0.00019,27.00585]
[1777039107903,31.66,78088.51,0.1,0.52193,0.00019,27.0066]
[1777039111551,31.63,78096.6,0.1,0.52344,0.00019,27.00015]
[1777039114502,31.61,78093.09,0.1,0.5228,0.00019,27.00147]
[1777039114928,31.61,78093.09,0.1,0.5228,0.00019,27.00147]
[1777039115796,31.6,78080.24,0.1,0.52041,0.00019,27.00579]
[1777039118420,31.6,78079.89,0.1,0.52035,0.00019,27.00589]
[1777039118436,31.6,78079.89,0.1,0.52035,0.00019,27.00589]
[1777039118964,31.6,78079.87,0.1,0.52035,0.00019,27.00589]
[1777039124044,31.6,78082.25,0.1,0.52079,0.00019,27.00516]
[1777039126297,31.59,78088.87,0.1,0.52202,0.00019,27.00297]
[1777039129587,31.59,78088.88,0.1,0.52203,0.00019,27.00296]
[1777039129934,31.59,78092.73,0.1,0.52274,0.00019,27.00157]
[1777039134986,31.59,78094.49,0.1,0.52307,0.00019,27.0009]
[1777039140072,31.58,78095.3,0.1,0.52322,0.00019,27.00057]
[1777039144648,31.58,78097.81,0.1,0.52369,0.00019,26.99958]
[1777039144924,31.58,78097.19,0.1,0.52358,0.00019,26.99982]
[1777039146457,31.58,78095.37,0.1,0.52324,0.00019,27.00054]
[1777039146523,31.58,78095.37,0.1,0.52324,0.00019,27.00054]
[1777039146798,31.58,78095.37,0.1,0.52324,0.00019,27.00054]
[1777039151836,31.57,78097.87,0.1,0.52371,0.00019,26.99954]
[1777039155864,31.57,78099.47,0.1,0.524,0.00019,26.99888]
[1777039156000,31.57,78099.47,0.1,0.524,0.00019,26.99888]
[1777039156061,31.57,78123.85,0.1,0.52854,0.00019,26.98705]
[1777039156126,31.57,78123.85,0.1,0.52854,0.00019,26.98705]
[1777039156184,31.57,78123.85,0.1,0.52854,0.00019,26.98705]
[1777039156889,31.57,78123.85,0.1,0.52854,0.00019,26.98704]
[1777039160073,31.56,78121.78,0.1,0.52816,0.00019,26.98818]
[1777039160915,31.56,78121.97,0.1,0.52819,0.00019,26.98807]
[1777039164970,31.56,78120.72,0.1,0.52796,0.00019,26.98874]
[1777039165047,31.56,78120.63,0.1,0.52794,0.00019,26.98879]
[1777039170077,31.55,78117.98,0.1,0.52745,0.00019,26.99018]
[1777039175128,31.55,78116.49,0.1,0.52718,0.00019,26.98752]
[1777039178617,31.55,78114.86,0.1,0.52688,0.00019,26.98835]
[1777039178662,31.55,78114.86,0.1,0.52688,0.00019,26.98835]
[1777039178744,31.55,78114.86,0.1,0.52688,0.00019,26.98835]
[1777039178811,31.55,78114.86,0.1,0.52688,0.00019,26.98835]
[1777039179015,31.55,78114.86,0.1,0.52688,0.00019,26.98835]
[1777039179043,31.55,78113.92,0.1,0.52671,0.00019,26.98882]
[1777039179140,31.55,78113.92,0.1,0.52671,0.00019,26.98882]
[1777039179174,31.55,78113.92,0.1,0.52671,0.00019,26.98882]
[1777039179227,31.55,78113.92,0.1,0.52671,0.00019,26.98882]
[1777039180628,31.54,78110.51,0.1,0.52607,0.00019,26.99049]
[1777039180641,31.54,78110.51,0.1,0.52607,0.00019,26.99049]
[1777039181063,31.54,78110.29,0.1,0.52603,0.00019,26.99059]
[1777039184492,31.54,78108.55,0.1,0.52571,0.00019,26.99142]
[1777039185087,31.54,78107.87,0.1,0.52558,0.00019,26.99173]
[1777039190136,31.54,78103.32,0.1,0.52473,0.00019,26.99378]
[1777039195479,31.54,78102.91,0.1,0.52466,0.00019,26.99396]
[1777039200492,31.54,78101.0,0.1,0.5243,0.00019,26.99478]
[1777039200644,31.54,78101.0,0.1,0.5243,0.00019,26.99478]
[1777039201032,31.54,78101.0,0.1,0.5243,0.00019,26.99478]
[1777039200767,31.54,78100.3,0.1,0.52417,0.00019,26.99507]
[1777039202131,31.54,78100.3,0.1,0.52417,0.00019,26.99507]
[1777039201977,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039202720,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039202793,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039202889,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039202994,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039203046,31.54,78081.57,0.1,0.52068,0.00019,27.0019]
[1777039202896,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203213,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203289,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203500,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203559,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203640,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203646,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203772,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203848,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203852,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203898,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039203921,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039204042,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039204100,31.54,78065.32,0.1,0.51765,0.00019,27.00615]
[1777039204102,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204264,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204266,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204305,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204481,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204519,31.54,78057.82,0.1,0.51626,0.00019,27.00758]
[1777039204559,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039205170,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039205180,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039205375,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039205718,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039205761,31.52,78058.13,0.1,0.51632,0.00019,27.00752]
[1777039206139,31.52,78064.35,0.1,0.51748,0.00019,27.00634]
[1777039206820,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039207730,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039207763,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039207796,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039208015,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039208066,31.52,78070.28,0.1,0.51858,0.00019,27.005]
[1777039208117,31.51,78072.53,0.1,0.519,0.00019,27.00443]
[1777039208220,31.51,78072.53,0.1,0.519,0.00019,27.00443]
[1777039209740,31.51,78072.53,0.1,0.519,0.00019,27.00443]
[1777039210142,31.51,78066.79,0.1,0.51793,0.00019,27.00581]
[1777039211300,31.51,78066.62,0.1,0.5179,0.00019,27.00585]
[1777039211368,31.51,78066.62,0.1,0.5179,0.00019,27.00585]
[1777039211467,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213484,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213495,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213628,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213682,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213726,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213774,31.51,78055.83,0.1,0.51589,0.00019,27.0079]
[1777039213784,31.51,78053.6,0.1,0.51547,0.00019,27.00823]
[1777039215275,31.51,78055.35,0.1,0.5158,0.00019,27.00797]
[1777039215345,31.51,78055.35,0.1,0.5158,0.00019,27.00797]
[1777039216133,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216563,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216583,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216693,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216723,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216905,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039217053,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039217091,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039217146,31.51,78052.08,0.1,0.51519,0.00019,27.00844]
[1777039216882,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217311,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217348,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217509,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217557,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217718,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217773,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217938,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217985,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039218147,31.49,78048.51,0.1,0.51452,0.00019,27.00889]
[1777039217874,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218195,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218349,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218392,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218557,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218626,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218738,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218793,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218837,31.49,78040.53,0.1,0.51303,0.00019,27.00961]
[1777039218920,31.48,78037.77,0.1,0.51252,0.00019,27.00978]
[1777039219729,31.48,78037.77,0.1,0.51252,0.00019,27.00978]
[1777039219753,31.48,78037.77,0.1,0.51252,0.00019,27.00978]
[1777039219824,31.48,78038.37,0.1,0.51263,0.00019,27.00975]
[1777039220324,31.48,78038.37,0.1,0.51263,0.00019,27.00975]
[1777039220406,31.48,78038.37,0.1,0.51263,0.00019,27.00975]
[1777039220415,31.48,78038.37,0.1,0.51263,0.00019,27.00975]
[1777039220461,31.48,78038.37,0.1,0.51263,0.00019,27.00975]
[1777039220933,31.48,78040.91,0.1,0.5131,0.00019,27.00959]
[1777039222089,31.48,78040.91,0.1,0.5131,0.00019,27.00959]
[1777039222116,31.48,78037.06,0.1,0.51238,0.00019,27.00981]
[1777039224182,31.48,78029.79,0.1,0.51102,0.00019,27.01]
[1777039224697,31.48,78029.79,0.1,0.51102,0.00019,27.01]
[1777039225166,31.48,78028.46,0.1,0.51078,0.00019,27.01]
[1777039226940,31.48,78025.5,0.1,0.51022,0.00019,27.00996]
[1777039227044,31.48,78025.5,0.1,0.51022,0.00019,27.00996]
[1777039227072,31.48,78025.5,0.1,0.51022,0.00019,27.00996]
[1777039227159,31.48,78025.5,0.1,0.51022,0.00019,27.00996]
[1777039227173,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227545,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227708,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227763,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227866,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227913,31.48,78022.77,0.1,0.50971,0.00019,27.00988]
[1777039227967,31.48,78006.41,0.1,0.50665,0.00019,27.00847]
[1777039230141,31.46,78006.41,0.1,0.50665,0.00019,27.00847]
[1777039230174,31.46,78006.41,0.1,0.50665,0.00019,27.00847]
[1777039229975,31.46,77997.47,0.1,0.50497,0.00019,27.00702]
[1777039231028,31.46,77992.64,0.1,0.50407,0.00019,27.00264]
[1777039232001,31.46,77986.61,0.1,0.50294,0.00019,27.00122]
[1777039234164,31.46,77991.16,0.1,0.50379,0.00019,27.00231]
[1777039235732,31.46,77991.47,0.1,0.50385,0.00019,27.00238]
[1777039235751,31.46,77991.47,0.1,0.50385,0.00019,27.00238]
[1777039236144,31.46,77991.65,0.1,0.50388,0.00019,27.00242]
[1777039238247,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039238268,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039238297,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039238315,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039238362,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039238647,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039239816,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039239860,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039239965,31.46,77990.33,0.1,0.50363,0.00019,27.00212]
[1777039240006,31.46,77986.68,0.1,0.50295,0.00019,27.00124]
[1777039240289,31.46,77986.68,0.1,0.50295,0.00019,27.00124]
[1777039240664,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039241816,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039241854,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039241921,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039241970,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039242061,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039242094,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039242117,31.46,77986.16,0.1,0.50285,0.00019,27.00111]
[1777039242163,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242407,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242515,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242548,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242636,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242740,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242816,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242965,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039242996,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039243195,31.46,77984.44,0.1,0.50253,0.00019,27.00066]
[1777039243066,31.46,77974.78,0.1,0.50072,0.00019,26.99781]
[1777039244137,31.46,77974.78,0.1,0.50072,0.00019,26.99781]
[1777039244207,31.46,77974.78,0.1,0.50072,0.00019,26.99781]
[1777039244937,31.46,77961.63,0.1,0.49826,0.00019,26.99305]
[1777039246489,31.46,77962.03,0.1,0.49833,0.00019,26.99321]
[1777039247187,31.45,77958.82,0.1,0.49773,0.00019,26.99189]
[1777039250214,31.45,77956.46,0.1,0.49728,0.00019,26.99089]
[1777039254811,31.45,77957.01,0.1,0.49739,0.00019,26.99113]
[1777039254819,31.45,77957.01,0.1,0.49739,0.00019,26.99113]
[1777039255077,31.45,77957.46,0.1,0.49747,0.00019,26.99132]
[1777039260085,31.45,77959.17,0.1,0.49779,0.00019,26.99204]
[1777039261998,31.44,77959.03,0.1,0.49776,0.00019,26.99198]
[1777039262021,31.44,77959.03,0.1,0.49776,0.00019,26.99198]
[1777039262192,31.44,77959.03,0.1,0.49776,0.00019,26.99198]
[1777039262207,31.44,77959.03,0.1,0.49776,0.00019,26.99198]
[1777039262206,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262300,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262395,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262496,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262717,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262774,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262915,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039262981,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039263142,31.44,77955.52,0.1,0.49711,0.00019,26.99048]
[1777039263083,31.44,77944.42,0.1,0.49502,0.00019,26.98525]
[1777039263769,31.44,77944.42,0.1,0.49502,0.00019,26.98525]
[1777039263854,31.44,77944.42,0.1,0.49502,0.00019,26.98525]
[1777039263982,31.44,77944.42,0.1,0.49502,0.00019,26.98525]
[1777039264165,31.44,77944.42,0.1,0.49502,0.00019,26.98525]
[1777039264190,31.44,77937.06,0.1,0.49364,0.00019,26.98137]
[1777039264242,31.44,77937.06,0.1,0.49364,0.00019,26.98137]
[1777039264365,31.44,77937.06,0.1,0.49364,0.00019,26.98137]
[1777039264393,31.44,77937.06,0.1,0.49364,0.00019,26.98137]
[1777039264833,31.44,77937.06,0.1,0.49364,0.00019,26.98137]
[1777039265842,31.44,77929.46,0.1,0.49222,0.00019,26.97703]
[1777039268771,31.44,77930.11,0.1,0.49234,0.00019,26.97741]
[1777039268923,31.44,77930.11,0.1,0.49234,0.00019,26.97741]
[1777039269168,31.44,77928.78,0.1,0.49209,0.00019,26.97662]
[1777039270555,31.43,77928.22,0.1,0.49198,0.00019,26.97628]
[1777039270568,31.43,77928.22,0.1,0.49198,0.00019,26.97628]
[1777039270572,31.43,77928.22,0.1,0.49198,0.00019,26.97628]
[1777039270839,31.43,77928.22,0.1,0.49198,0.00019,26.97628]
[1777039271186,31.44,77926.98,0.1,0.49175,0.00019,26.97553]
[1777039272812,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039272869,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039272930,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039272966,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039273115,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039273235,31.44,77927.43,0.1,0.49183,0.00019,26.97581]
[1777039273216,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273384,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273446,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273545,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273680,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273749,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273825,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039273960,31.44,77934.99,0.1,0.49325,0.00019,26.98022]
[1777039274010,31.44,77936.79,0.1,0.49359,0.00019,26.98122]
[1777039275919,31.44,77931.02,0.1,0.49251,0.00019,26.97794]
[1777039278380,31.43,77931.94,0.1,0.49268,0.00019,26.97848]
[1777039278960,31.43,77938.39,0.1,0.49388,0.00019,26.98209]
[1777039280360,31.43,77938.39,0.1,0.49389,0.00019,26.98209]
[1777039280378,31.43,77938.39,0.1,0.49389,0.00019,26.98209]
[1777039280955,31.43,77946.96,0.1,0.49549,0.00019,26.9865]
[1777039284062,31.43,77956.09,0.1,0.49721,0.00019,26.99072]
[1777039284778,31.43,77956.09,0.1,0.49721,0.00019,26.99072]
[1777039284905,31.43,77956.09,0.1,0.49721,0.00019,26.99072]
[1777039285099,31.43,77956.09,0.1,0.49721,0.00019,26.99072]
[1777039285258,31.43,77956.09,0.1,0.49721,0.00019,26.99072]
[1777039285068,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039285509,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039285699,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039285764,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039286022,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039286369,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039286498,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039286659,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039287196,31.43,78012.71,0.1,0.50782,0.00019,27.0058]
[1777039287396,31.43,77989.19,0.1,0.50341,0.00019,27.00186]
[1777039288937,31.43,77989.19,0.1,0.50341,0.00019,27.00186]
[1777039289055,31.43,77989.19,0.1,0.50341,0.00019,27.00186]
[1777039289131,31.43,77991.45,0.1,0.50384,0.00019,27.00238]
[1777039290202,31.43,77991.45,0.1,0.50384,0.00019,27.00238]
[1777039290302,31.43,77991.45,0.1,0.50384,0.00019,27.00238]
[1777039290401,31.43,77991.45,0.1,0.50384,0.00019,27.00238]
[1777039290349,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039290619,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039290671,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039290964,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039291081,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039291181,31.43,77978.43,0.1,0.5014,0.00019,26.99896]
[1777039291282,31.43,77968.79,0.1,0.49959,0.00019,26.99236]
[1777039292068,31.43,77968.79,0.1,0.49959,0.00019,26.99236]
[1777039293942,31.43,77968.13,0.1,0.49946,0.00019,26.99212]
[1777039293987,31.43,77968.13,0.1,0.49946,0.00019,26.99212]
[1777039294219,31.43,77973.63,0.1,0.50049,0.00019,26.99403]
[1777039295356,31.43,77973.63,0.1,0.50049,0.00019,26.99403]
[1777039295410,31.43,77973.63,0.1,0.50049,0.00019,26.99403]
[1777039299113,31.42,77969.03,0.1,0.49963,0.00019,26.99245]
[1777039299116,31.42,77969.03,0.1,0.49963,0.00019,26.99245]
[1777039299147,31.42,77969.03,0.1,0.49963,0.00019,26.99245]
[1777039299190,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039299579,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039300122,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039300605,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039301301,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039301331,31.42,77975.44,0.1,0.50083,0.00019,26.99462]
[1777039301345,31.42,77983.91,0.1,0.50242,0.00019,26.99711]
[1777039303447,31.42,77982.86,0.1,0.50222,0.00019,26.99683]
[1777039303452,31.42,77982.86,0.1,0.50222,0.00019,26.99683]
[1777039304416,31.42,77982.51,0.1,0.50216,0.00019,26.99673]
[1777039306368,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039306655,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039306681,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039307016,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039307058,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039307073,31.42,77972.79,0.1,0.50033,0.00019,26.99375]
[1777039307275,31.42,77970.62,0.1,0.49993,0.00019,26.99301]
[1777039307492,31.42,77970.62,0.1,0.49993,0.00019,26.99301]
[1777039308435,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039308938,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039308982,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039309432,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039309694,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039309743,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039309815,31.42,77969.99,0.1,0.49981,0.00019,26.99279]
[1777039310198,31.42,77968.55,0.1,0.49954,0.00019,26.99227]
[1777039311554,31.42,77963.23,0.1,0.49854,0.00019,26.99027]
[1777039311579,31.42,77963.23,0.1,0.49854,0.00019,26.99027]
[1777039311626,31.42,77963.23,0.1,0.49854,0.00019,26.99027]
[1777039312211,31.42,77955.92,0.1,0.49717,0.00019,26.98724]
[1777039313542,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039313627,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039314106,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039314223,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039315008,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039315024,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039315034,31.41,77955.89,0.1,0.49716,0.00019,26.98722]
[1777039315226,31.41,77962.63,0.1,0.49842,0.00019,26.99003]
[1777039316234,31.41,77970.72,0.1,0.49994,0.00019,26.99304]
[1777039321268,31.41,77973.08,0.1,0.50038,0.00019,26.99385]
[1777039322278,31.41,77960.01,0.1,0.49793,0.00019,26.98897]
[1777039323440,31.41,77957.04,0.1,0.49737,0.00019,26.98772]
[1777039325673,31.41,77956.17,0.1,0.49721,0.00019,26.98734]
[1777039326377,31.41,77945.45,0.1,0.4952,0.00019,26.98234]
[1777039327801,31.41,77945.23,0.1,0.49515,0.00019,26.98223]
[1777039327820,31.41,77945.23,0.1,0.49515,0.00019,26.98223]
[1777039328546,31.41,77941.1,0.1,0.49438,0.00019,26.98011]
[1777039330048,31.41,77937.26,0.1,0.49366,0.00019,26.97805]
[1777039330071,31.41,77937.26,0.1,0.49366,0.00019,26.97805]
[1777039330477,31.4,77928.15,0.1,0.49194,0.00019,26.9728]
[1777039331451,31.4,77921.61,0.1,0.49071,0.00019,26.96873]
[1777039331733,31.4,77921.61,0.1,0.49071,0.00019,26.96873]
[1777039331766,31.4,77921.61,0.1,0.49071,0.00019,26.96873]
[1777039332353,31.4,77921.61,0.1,0.49071,0.00019,26.96873]
[1777039333837,31.38,77922.17,0.1,0.4908,0.00019,26.96907]
[1777039334376,31.35,77922.17,0.1,0.49079,0.00019,26.96905]
[1777039335187,31.35,77922.17,0.1,0.49079,0.00019,26.96905]
[1777039335210,31.35,77922.17,0.1,0.49079,0.00019,26.96905]
[1777039335537,31.33,77925.96,0.1,0.49149,0.00019,26.97141]
[1777039337995,31.33,77928.56,0.1,0.49198,0.00019,26.97299]
[1777039338005,31.33,77928.56,0.1,0.49198,0.00019,26.97299]
[1777039338551,31.33,77928.0,0.1,0.49187,0.00019,26.97265]
[1777039340583,31.32,77921.75,0.1,0.49069,0.00019,26.96874]
[1777039342165,31.32,77924.73,0.1,0.49125,0.00019,26.97063]
[1777039342510,31.32,77914.46,0.1,0.48931,0.00019,26.96389]
[1777039344313,31.32,77910.55,0.1,0.48858,0.00019,26.96115]
[1777039344579,31.31,77911.4,0.1,0.48874,0.00019,26.96175]
[1777039349540,31.29,77904.73,0.1,0.48746,0.00019,26.95688]
[1777039350589,31.29,77904.73,0.1,0.48746,0.00019,26.95688]
[1777039350563,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350730,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350840,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350878,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350935,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350951,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039350981,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351066,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351126,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351187,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351216,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351309,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351478,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351555,31.29,77888.33,0.1,0.48437,0.00019,26.94382]
[1777039351546,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351680,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351767,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351887,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351946,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351958,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039351963,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039352245,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039352348,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039352509,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039352586,31.29,77880.51,0.1,0.48289,0.00019,26.93361]
[1777039352522,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354235,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354250,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354379,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354407,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354568,31.29,77891.01,0.1,0.48487,0.00019,26.94265]
[1777039354519,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039354636,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039354765,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039354836,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039354993,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039355046,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039355197,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039355228,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039355415,31.29,77885.19,0.1,0.48377,0.00019,26.93772]
[1777039355534,31.29,77880.29,0.1,0.48285,0.00019,26.93341]
[1777039356209,31.29,77880.29,0.1,0.48285,0.00019,26.93341]
[1777039356535,31.29,77883.51,0.1,0.48345,0.00019,26.93625]
[1777039357182,31.29,77883.51,0.1,0.48345,0.00019,26.93625]
[1777039357539,31.28,77887.48,0.1,0.4842,0.00019,26.93968]
[1777039358178,31.28,77887.48,0.1,0.4842,0.00019,26.93968]
[1777039358220,31.28,77887.48,0.1,0.4842,0.00019,26.93968]
[1777039358587,31.28,77891.21,0.1,0.48491,0.00019,26.94281]
[1777039363749,31.28,77885.66,0.1,0.48386,0.00019,26.93811]
[1777039368804,31.28,77883.37,0.1,0.48342,0.00019,26.93611]
[1777039373687,31.27,77875.95,0.1,0.48202,0.00019,26.92944]
[1777039375946,31.27,77873.6,0.1,0.48157,0.00019,26.92725]
[1777039376029,31.27,77873.6,0.1,0.48157,0.00019,26.92725]
[1777039376350,31.27,77873.6,0.1,0.48157,0.00019,26.92725]
[1777039376680,31.27,77867.51,0.1,0.48042,0.00019,26.92145]
[1777039377682,31.27,77850.42,0.1,0.4772,0.00019,26.90397]
[1777039378039,31.27,77850.42,0.1,0.4772,0.00019,26.90397]
[1777039378112,31.27,77850.42,0.1,0.4772,0.00019,26.90397]
[1777039378248,31.27,77850.42,0.1,0.4772,0.00019,26.90397]
[1777039378488,31.27,77850.42,0.1,0.4772,0.00019,26.90397]
[1777039378692,31.27,77850.52,0.1,0.47722,0.00019,26.90408]
[1777039379702,31.27,77839.84,0.1,0.47521,0.00019,26.89228]
[1777039380702,31.27,77835.24,0.1,0.47434,0.00019,26.88698]
[1777039381072,31.27,77835.24,0.1,0.47434,0.00019,26.88698]
[1777039381081,31.27,77835.24,0.1,0.47434,0.00019,26.88698]
[1777039381085,31.27,77835.24,0.1,0.47434,0.00019,26.88698]
[1777039384529,31.27,77838.07,0.1,0.47487,0.00019,26.89025]
[1777039384734,31.27,77837.89,0.1,0.47484,0.00019,26.89004]
[1777039389378,31.27,77833.78,0.1,0.47406,0.00019,26.88525]
[1777039389514,31.27,77833.78,0.1,0.47406,0.00019,26.88525]
[1777039389567,31.27,77833.78,0.1,0.47406,0.00019,26.88525]
[1777039389732,31.27,77833.99,0.1,0.4741,0.00019,26.88549]
[1777039390718,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391277,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391328,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391338,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391443,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391550,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391642,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391699,31.26,77827.75,0.1,0.47292,0.00019,26.87805]
[1777039391652,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039391843,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392083,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392140,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392271,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392274,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392319,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392507,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392560,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392729,31.27,77822.87,0.1,0.472,0.00019,26.87208]
[1777039392741,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039392776,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039392949,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393018,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393218,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393420,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393488,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393508,31.27,77816.76,0.1,0.47085,0.00019,26.86439]
[1777039393641,31.26,77815.0,0.1,0.47052,0.00019,26.86213]
[1777039393948,31.26,77815.0,0.1,0.47052,0.00019,26.86213]
[1777039393953,31.26,77815.0,0.1,0.47052,0.00019,26.86213]
[1777039394017,31.26,77815.0,0.1,0.47052,0.00019,26.86213]
[1777039394232,31.26,77815.0,0.1,0.47052,0.00019,26.86213]
[1777039394721,31.26,77815.61,0.1,0.47063,0.00019,26.8629]
[1777039394956,31.26,77815.61,0.1,0.47063,0.00019,26.8629]
[1777039395314,31.26,77815.61,0.1,0.47063,0.00019,26.8629]
[1777039395677,31.26,77822.86,0.1,0.47199,0.00019,26.87205]
[1777039396579,31.26,77834.23,0.1,0.47414,0.00019,26.88575]
[1777039398395,31.26,77859.49,0.1,0.4789,0.00019,26.91343]
[1777039400576,31.26,77859.49,0.1,0.4789,0.00019,26.91343]
[1777039400683,31.26,77859.49,0.1,0.4789,0.00019,26.91343]
[1777039400685,31.26,77859.49,0.1,0.4789,0.00019,26.91343]
[1777039401557,31.26,77860.67,0.1,0.47912,0.00019,26.91463]
[1777039401666,31.26,77860.67,0.1,0.47912,0.00019,26.91463]
[1777039401746,31.26,77860.67,0.1,0.47912,0.00019,26.91463]
[1777039401673,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039401807,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039401941,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039401981,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039401991,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039401997,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039402291,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039402723,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039402731,31.26,77869.91,0.1,0.48087,0.00019,26.92373]
[1777039402613,31.26,77880.6,0.1,0.48288,0.00019,26.93362]
[1777039403572,31.26,77888.81,0.1,0.48443,0.00019,26.94075]
[1777039406439,31.26,77879.91,0.1,0.48275,0.00019,26.933]
[1777039407910,31.26,77871.31,0.1,0.48113,0.00019,26.92506]
[1777039408911,31.26,77861.78,0.1,0.47933,0.00019,26.91574]
[1777039409916,31.26,77864.41,0.1,0.47983,0.00019,26.91837]
[1777039411930,31.26,77872.49,0.1,0.48135,0.00019,26.92276]
[1777039412431,31.26,77880.35,0.1,0.48283,0.00019,26.92998]
[1777039413956,31.26,77880.45,0.1,0.48285,0.00019,26.93006]
[1777039413970,31.26,77880.45,0.1,0.48285,0.00019,26.93006]
[1777039414657,31.26,77875.36,0.1,0.48189,0.00019,26.92543]
[1777039418752,31.25,77892.73,0.1,0.48516,0.00019,26.94059]
[1777039419818,31.25,77899.55,0.1,0.48645,0.00019,26.94604]
[1777039420266,31.25,77899.55,0.1,0.48645,0.00019,26.94604]
[1777039420279,31.25,77899.55,0.1,0.48645,0.00019,26.94604]
[1777039420854,31.25,77894.67,0.1,0.48553,0.00019,26.94216]
[1777039425076,31.25,77895.67,0.1,0.48572,0.00019,26.94297]
[1777039425550,31.25,77895.67,0.1,0.48572,0.00019,26.94297]
[1777039425734,31.25,77895.67,0.1,0.48572,0.00019,26.94297]
[1777039425890,31.25,77895.67,0.1,0.48572,0.00019,26.94297]
[1777039425885,31.25,77899.49,0.1,0.48644,0.00019,26.94599]
[1777039425975,31.25,77899.49,0.1,0.48644,0.00019,26.94599]
[1777039426108,31.25,77899.49,0.1,0.48644,0.00019,26.94599]
[1777039426849,31.25,77909.21,0.1,0.48827,0.00019,26.95328]
[1777039427280,31.25,77909.21,0.1,0.48827,0.00019,26.95328]
[1777039427891,31.25,77911.35,0.1,0.48868,0.00019,26.95481]
[1777039428120,31.25,77919.18,0.1,0.49016,0.00019,26.96017]
[1777039429124,31.25,77919.18,0.1,0.49016,0.00019,26.96017]
[1777039429163,31.25,77919.18,0.1,0.49016,0.00019,26.96017]
[1777039431073,31.25,77922.34,0.1,0.49075,0.00019,26.96222]
[1777039432735,31.24,77915.97,0.1,0.48954,0.00019,26.95801]
[1777039433142,31.24,77915.97,0.1,0.48954,0.00019,26.95801]
[1777039433147,31.24,77907.8,0.1,0.488,0.00019,26.95225]
[1777039435155,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435224,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435469,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435595,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435673,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435676,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435819,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435911,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039436016,31.24,77904.53,0.1,0.48738,0.00019,26.94983]
[1777039435830,31.24,77913.86,0.1,0.48914,0.00019,26.95656]
[1777039436896,31.24,77909.88,0.1,0.48839,0.00019,26.95374]
[1777039437858,31.24,77894.3,0.1,0.48545,0.00019,26.94183]
[1777039438857,31.24,77893.09,0.1,0.48522,0.00019,26.94085]
[1777039439180,31.24,77893.09,0.1,0.48522,0.00019,26.94085]
[1777039439211,31.24,77893.09,0.1,0.48522,0.00019,26.94085]
[1777039439220,31.24,77893.09,0.1,0.48522,0.00019,26.94085]
[1777039439957,31.24,77891.72,0.1,0.48496,0.00019,26.93972]
[1777039440716,31.24,77891.72,0.1,0.48496,0.00019,26.93972]
[1777039440889,31.24,77887.51,0.1,0.48417,0.00019,26.93619]
[1777039441275,31.24,77887.51,0.1,0.48417,0.00019,26.93619]
[1777039441289,31.24,77887.51,0.1,0.48417,0.00019,26.93619]
[1777039441847,31.24,77878.63,0.1,0.48249,0.00019,26.92838]
[1777039442881,31.24,77871.36,0.1,0.48112,0.00019,26.92163]
[1777039445303,31.24,77873.28,0.1,0.48148,0.00019,26.92344]
[1777039445317,31.24,77873.28,0.1,0.48148,0.00019,26.92344]
[1777039445320,31.24,77873.28,0.1,0.48148,0.00019,26.92344]
[1777039445870,31.24,77870.33,0.1,0.48092,0.00019,26.92064]
[1777039447189,31.24,77868.54,0.1,0.48058,0.00019,26.91892]
[1777039447276,31.24,77868.54,0.1,0.48058,0.00019,26.91892]
[1777039447728,31.24,77864.6,0.1,0.47984,0.00019,26.91507]
[1777039448728,31.24,77864.6,0.1,0.47984,0.00019,26.91507]
[1777039448904,31.24,77864.6,0.1,0.47984,0.00019,26.91507]
[1777039448964,31.24,77858.38,0.1,0.47866,0.00019,26.90879]
[1777039449019,31.24,77858.38,0.1,0.47866,0.00019,26.90879]
[1777039449044,31.24,77858.38,0.1,0.47866,0.00019,26.90879]
[1777039449056,31.24,77858.38,0.1,0.47866,0.00019,26.90879]
[1777039451215,31.24,77852.42,0.1,0.47754,0.00019,26.90255]
[1777039453183,31.24,77857.21,0.1,0.47844,0.00019,26.90758]
[1777039453198,31.24,77857.21,0.1,0.47844,0.00019,26.90758]
[1777039453281,31.24,77857.94,0.1,0.47858,0.00019,26.90834]
[1777039458546,31.24,77861.61,0.1,0.47927,0.00019,26.91208]
[1777039459317,31.24,77859.87,0.1,0.47895,0.00019,26.91032]
[1777039459736,31.24,77859.87,0.1,0.47895,0.00019,26.91032]
[1777039459869,31.24,77859.87,0.1,0.47895,0.00019,26.91032]
[1777039459971,31.24,77852.31,0.1,0.47752,0.00019,26.90245]
[1777039460006,31.24,77852.31,0.1,0.47752,0.00019,26.90245]
[1777039460562,31.24,77852.31,0.1,0.47752,0.00019,26.90245]
[1777039460628,31.24,77852.31,0.1,0.47752,0.00019,26.90245]
[1777039460885,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461071,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461107,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461209,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461358,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461458,31.24,77834.8,0.1,0.47421,0.00019,26.88289]
[1777039461907,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462043,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462090,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462123,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462257,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462361,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462452,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462549,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462696,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462760,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462872,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462875,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462912,31.24,77810.77,0.1,0.46968,0.00019,26.85304]
[1777039462946,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463094,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463122,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463276,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463327,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463515,31.24,77805.45,0.1,0.46868,0.00019,26.84596]
[1777039463603,31.24,77803.43,0.1,0.46829,0.00019,26.84323]
[1777039467490,31.24,77803.14,0.1,0.46824,0.00019,26.84282]
[1777039469078,31.23,77810.67,0.1,0.46966,0.00019,26.85289]
[1777039469089,31.23,77810.67,0.1,0.46966,0.00019,26.85289]
[1777039469612,31.23,77811.87,0.1,0.46988,0.00019,26.85445]
[1777039470625,31.23,77830.05,0.1,0.47331,0.00019,26.87723]
[1777039472634,31.23,77832.32,0.1,0.47373,0.00019,26.87652]
[1777039474191,31.23,77831.01,0.1,0.47349,0.00019,26.87496]
[1777039474648,31.23,77831.01,0.1,0.47349,0.00019,26.87496]
[1777039477619,31.23,77858.45,0.1,0.47867,0.00019,26.90543]
[1777039477705,31.23,77858.45,0.1,0.47867,0.00019,26.90543]
[1777039477730,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478156,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478426,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478520,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478588,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478622,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478677,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478795,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478849,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039479003,31.24,77881.13,0.1,0.48295,0.00019,26.9272]
[1777039478855,31.24,77890.11,0.1,0.48465,0.00019,26.93496]
[1777039479464,31.24,77890.11,0.1,0.48465,0.00019,26.93496]
[1777039479878,31.24,77888.72,0.1,0.48439,0.00019,26.93379]
[1777039480191,31.24,77888.72,0.1,0.48439,0.00019,26.93379]
[1777039480967,31.24,77891.01,0.1,0.48482,0.00019,26.93571]
[1777039483148,31.23,77883.22,0.1,0.48335,0.00019,26.92905]
[1777039484130,31.23,77867.13,0.1,0.48031,0.00019,26.91413]
[1777039484193,31.23,77867.13,0.1,0.48031,0.00019,26.91413]
[1777039485137,31.23,77869.91,0.1,0.48083,0.00019,26.91682]
[1777039485504,31.23,77869.91,0.1,0.48083,0.00019,26.91682]
[1777039486184,31.23,77871.87,0.1,0.4812,0.00019,26.91868]
[1777039489144,31.23,77875.25,0.1,0.48184,0.00019,26.92185]
[1777039490171,31.23,77887.5,0.1,0.48416,0.00019,26.93275]
[1777039490255,31.23,77887.5,0.1,0.48416,0.00019,26.93275]
[1777039490354,31.23,77887.5,0.1,0.48416,0.00019,26.93275]
[1777039491134,31.23,77897.35,0.1,0.48602,0.00019,26.94086]
[1777039492227,31.23,77897.35,0.1,0.48602,0.00019,26.94086]
[1777039493102,31.23,77897.98,0.1,0.48613,0.00019,26.94135]
[1777039495456,31.23,77893.93,0.1,0.48537,0.00019,26.93811]
[1777039496036,31.23,77898.34,0.1,0.4862,0.00019,26.94164]
[1777039496290,31.23,77898.34,0.1,0.4862,0.00019,26.94164]
[1777039496371,31.23,77898.34,0.1,0.4862,0.00019,26.94164]
[1777039496476,31.23,77898.34,0.1,0.4862,0.00019,26.94164]
[1777039497089,31.23,77898.34,0.1,0.4862,0.00019,26.94164]
[1777039497176,31.23,77901.53,0.1,0.4868,0.00019,26.94412]
[1777039498157,31.23,77894.49,0.1,0.48547,0.00019,26.93856]
[1777039500391,31.23,77896.18,0.1,0.48579,0.00019,26.93992]
[1777039501097,31.23,77894.77,0.1,0.48553,0.00019,26.93879]
[1777039505082,31.23,77893.2,0.1,0.48523,0.00019,26.93751]
[1777039505146,31.23,77879.06,0.1,0.48256,0.00019,26.92533]
[1777039505927,31.23,77879.06,0.1,0.48256,0.00019,26.92533]
[1777039506204,31.23,77880.05,0.1,0.48275,0.00019,26.92623]
[1777039507110,31.23,77880.05,0.1,0.48275,0.00019,26.92623]
[1777039507150,31.23,77889.17,0.1,0.48447,0.00019,26.93416]
[1777039507840,31.23,77889.17,0.1,0.48447,0.00019,26.93416]
[1777039507966,31.23,77889.17,0.1,0.48447,0.00019,26.93416]
[1777039507996,31.23,77889.17,0.1,0.48447,0.00019,26.93416]
[1777039508034,31.23,77910.84,0.1,0.48856,0.00019,26.95101]
[1777039510115,31.23,77918.71,0.1,0.49005,0.00019,26.95643]
[1777039512182,31.23,77918.71,0.1,0.49005,0.00019,26.95643]
[1777039512928,31.23,77920.06,0.1,0.49031,0.00019,26.95732]
[1777039513935,31.23,77928.67,0.1,0.49193,0.00019,26.96275]
[1777039514611,31.23,77928.67,0.1,0.49193,0.00019,26.96275]
[1777039514706,31.23,77928.67,0.1,0.49193,0.00019,26.96275]
[1777039515217,31.24,77927.63,0.1,0.49174,0.00019,26.96211]
[1777039516192,31.24,77927.63,0.1,0.49174,0.00019,26.96211]
[1777039517116,31.24,77920.73,0.1,0.49044,0.00019,26.95776]
[1777039518139,31.24,77915.01,0.1,0.48936,0.00019,26.95393]
[1777039520213,31.24,77919.8,0.1,0.49026,0.00019,26.95715]
[1777039520671,31.24,77919.8,0.1,0.49026,0.00019,26.95715]
[1777039520718,31.24,77919.8,0.1,0.49026,0.00019,26.95715]
[1777039520985,31.24,77919.8,0.1,0.49026,0.00019,26.95715]
[1777039522061,31.24,77931.75,0.1,0.49252,0.00019,26.96458]
[1777039522652,31.24,77931.75,0.1,0.49252,0.00019,26.96458]
[1777039523053,31.24,77931.75,0.1,0.49252,0.00019,26.96458]
[1777039524736,31.24,77935.6,0.1,0.49325,0.00019,26.96679]
[1777039525012,31.24,77936.93,0.1,0.4935,0.00019,26.96754]
[1777039526171,31.24,77936.93,0.1,0.4935,0.00019,26.96754]
[1777039526191,31.24,77942.66,0.1,0.49458,0.00019,26.97061]
[1777039529040,31.24,77951.78,0.1,0.4963,0.00019,26.9751]
[1777039530048,31.24,77962.95,0.1,0.49841,0.00019,26.97991]
[1777039531055,31.24,77966.53,0.1,0.49909,0.00019,26.97788]
[1777039532915,31.24,77971.06,0.1,0.49994,0.00019,26.97952]
[1777039533169,31.24,77970.87,0.1,0.49991,0.00019,26.97945]
[1777039534179,31.24,77961.0,0.1,0.49804,0.00019,26.97571]
[1777039535197,31.24,77955.58,0.1,0.49702,0.00019,26.97341]
[1777039536201,31.24,77954.92,0.1,0.49689,0.00019,26.97311]
[1777039537066,31.24,77954.92,0.1,0.49689,0.00019,26.97311]
[1777039537131,31.24,77949.36,0.1,0.49584,0.00019,26.97054]
[1777039538091,31.24,77949.36,0.1,0.49584,0.00019,26.97054]
[1777039538167,31.24,77949.81,0.1,0.49593,0.00019,26.97076]
[1777039539053,31.24,77949.81,0.1,0.49593,0.00019,26.97076]
[1777039539122,31.24,77949.81,0.1,0.49593,0.00019,26.97076]
[1777039542284,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039542310,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039542540,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039542613,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039543136,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039543207,31.24,77963.61,0.1,0.49853,0.00019,26.97676]
[1777039543191,31.24,77970.51,0.1,0.49984,0.00019,26.97932]
[1777039543288,31.24,77970.51,0.1,0.49984,0.00019,26.97932]
[1777039544154,31.24,77970.51,0.1,0.49984,0.00019,26.97932]
[1777039547015,31.24,77970.27,0.1,0.49979,0.00019,26.97924]
[1777039547260,31.24,77963.47,0.1,0.49851,0.00019,26.9767]
[1777039549172,31.24,77963.47,0.1,0.49851,0.00019,26.9767]
[1777039549267,31.24,77961.32,0.1,0.4981,0.00019,26.97584]
[1777039552566,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039552587,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039552652,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039552715,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039552838,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039553142,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039553182,31.24,77959.79,0.1,0.49781,0.00019,26.97521]
[1777039553276,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039553532,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039553540,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039553794,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039554128,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039554149,31.24,77939.96,0.1,0.49407,0.00019,26.96577]
[1777039554274,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554336,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554440,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554510,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554609,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554940,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039554969,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555071,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555099,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555148,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555235,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555250,31.24,77938.52,0.1,0.49379,0.00019,26.96499]
[1777039555201,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555310,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555431,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555440,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555719,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555766,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039555887,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039556127,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039556281,31.24,77922.38,0.1,0.49074,0.00019,26.95542]
[1777039556254,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556335,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556598,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556685,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556805,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556863,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039556929,31.24,77901.87,0.1,0.48687,0.00019,26.94098]
[1777039557026,31.24,77888.97,0.1,0.48443,0.00019,26.93059]
[1777039557676,31.24,77886.5,0.1,0.48397,0.00019,26.92849]
[1777039558703,31.24,77885.9,0.1,0.48385,0.00019,26.92798]
[1777039561023,31.24,77885.47,0.1,0.48377,0.00019,26.9276]
[1777039561125,31.24,77885.47,0.1,0.48377,0.00019,26.9276]
[1777039561187,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561366,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561465,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561506,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561590,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561840,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039561894,31.24,77884.55,0.1,0.4836,0.00019,26.9268]
[1777039562238,31.24,77866.65,0.1,0.48022,0.00019,26.91025]
[1777039564177,31.24,77865.73,0.1,0.48004,0.00019,26.90935]
[1777039565039,31.24,77865.73,0.1,0.48004,0.00019,26.90935]
[1777039565051,31.24,77865.73,0.1,0.48004,0.00019,26.90935]
[1777039565295,31.24,77864.65,0.1,0.47984,0.00019,26.90828]
[1777039566232,31.24,77864.65,0.1,0.47984,0.00019,26.90828]
[1777039566260,31.24,77864.65,0.1,0.47984,0.00019,26.90828]
[1777039566267,31.24,77861.55,0.1,0.47925,0.00019,26.90519]
[1777039567104,31.24,77861.55,0.1,0.47925,0.00019,26.90519]
[1777039567152,31.24,77858.59,0.1,0.47869,0.00019,26.90217]
[1777039572153,31.23,77858.21,0.1,0.47862,0.00019,26.90177]
[1777039572280,31.23,77864.49,0.1,0.4798,0.00019,26.90811]
[1777039573097,31.23,77879.93,0.1,0.48272,0.00019,26.9227]
[1777039574716,31.23,77883.77,0.1,0.48344,0.00019,26.9261]
[1777039575719,31.23,77892.21,0.1,0.48504,0.00019,26.93328]
[1777039577730,31.23,77886.4,0.1,0.48394,0.00019,26.92839]
[1777039582780,31.23,77887.9,0.1,0.48422,0.00019,26.92966]
[1777039585787,31.23,77879.98,0.1,0.48273,0.00019,26.92273]
[1777039590855,31.22,77879.59,0.1,0.48265,0.00019,26.92238]
[1777039591857,31.22,77872.26,0.1,0.48126,0.00019,26.91219]
[1777039592878,31.22,77865.18,0.1,0.47992,0.00019,26.90535]
[1777039594088,31.22,77865.18,0.1,0.47992,0.00019,26.90535]
[1777039594195,31.22,77865.18,0.1,0.47992,0.00019,26.90535]
[1777039594268,31.22,77864.37,0.1,0.47977,0.00019,26.90455]
[1777039598897,31.22,77874.55,0.1,0.48169,0.00019,26.91434]
[1777039602198,31.22,77878.32,0.1,0.4824,0.00019,26.91781]
[1777039602299,31.22,77881.48,0.1,0.483,0.00019,26.92065]
[1777039603299,31.22,77891.9,0.1,0.48497,0.00019,26.92959]
[1777039603413,31.22,77891.9,0.1,0.48497,0.00019,26.92959]
[1777039604035,31.22,77891.9,0.1,0.48497,0.00019,26.92959]
[1777039604247,31.22,77902.25,0.1,0.48693,0.00019,26.93783]
[1777039605241,31.22,77909.14,0.1,0.48823,0.00019,26.94295]
[1777039606064,31.22,77909.14,0.1,0.48823,0.00019,26.94295]
[1777039606082,31.22,77909.14,0.1,0.48823,0.00019,26.94295]
[1777039606178,31.22,77909.14,0.1,0.48823,0.00019,26.94295]
[1777039606320,31.22,77909.14,0.1,0.48823,0.00019,26.94295]
[1777039606279,31.22,77923.61,0.1,0.49096,0.00019,26.95277]
[1777039606955,31.22,77923.61,0.1,0.49096,0.00019,26.95277]
[1777039607620,31.22,77923.61,0.1,0.49096,0.00019,26.95277]
[1777039607961,31.23,77927.3,0.1,0.49167,0.00019,26.95508]
[1777039610107,31.24,77922.99,0.1,0.49086,0.00019,26.95239]
[1777039610186,31.24,77922.99,0.1,0.49086,0.00019,26.95239]
[1777039610287,31.24,77918.39,0.1,0.48999,0.00019,26.94939]
[1777039610778,31.24,77918.39,0.1,0.48999,0.00019,26.94939]
[1777039610985,31.24,77918.39,0.1,0.48999,0.00019,26.94939]
[1777039615590,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039615624,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039615649,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039615683,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039616226,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039616249,31.24,77918.97,0.1,0.4901,0.00019,26.94978]
[1777039618900,31.24,77925.69,0.1,0.49137,0.00019,26.9541]
[1777039619347,31.24,77922.18,0.1,0.49071,0.00019,26.95188]
[1777039619657,31.24,77922.18,0.1,0.49071,0.00019,26.95188]
[1777039620277,31.24,77920.6,0.1,0.49041,0.00019,26.95086]
[1777039621109,31.24,77920.6,0.1,0.49041,0.00019,26.95086]
[1777039621303,31.24,77914.85,0.1,0.48932,0.00019,26.947]
[1777039621927,31.24,77914.85,0.1,0.48932,0.00019,26.947]
[1777039622293,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039622589,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039622651,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039622695,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039623177,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039623249,31.24,77901.57,0.1,0.48681,0.00019,26.93734]
[1777039623348,31.24,77885.6,0.1,0.4838,0.00019,26.92431]
[1777039625238,31.24,77885.6,0.1,0.4838,0.00019,26.92431]
[1777039625300,31.24,77881.92,0.1,0.4831,0.00019,26.92109]
[1777039625461,31.24,77881.92,0.1,0.4831,0.00019,26.92109]
[1777039625780,31.24,77881.92,0.1,0.4831,0.00019,26.92109]
[1777039625984,31.24,77881.92,0.1,0.4831,0.00019,26.92109]
[1777039626277,31.24,77881.92,0.1,0.4831,0.00019,26.92109]
[1777039626315,31.24,77860.65,0.1,0.47909,0.00019,26.90088]
[1777039626791,31.24,77860.65,0.1,0.47909,0.00019,26.90088]
[1777039627177,31.24,77860.65,0.1,0.47909,0.00019,26.90088]
[1777039627254,31.24,77860.65,0.1,0.47909,0.00019,26.90088]
[1777039627255,31.24,77838.85,0.1,0.47497,0.00019,26.87734]
[1777039627735,31.24,77838.85,0.1,0.47497,0.00019,26.87734]
[1777039628185,31.24,77838.85,0.1,0.47497,0.00019,26.87734]
[1777039628306,31.24,77838.85,0.1,0.47497,0.00019,26.87734]
[1777039628382,31.24,77816.3,0.1,0.47072,0.00019,26.84999]
[1777039628857,31.24,77816.3,0.1,0.47072,0.00019,26.84999]
[1777039628988,31.24,77816.3,0.1,0.47072,0.00019,26.84999]
[1777039629222,31.24,77816.3,0.1,0.47072,0.00019,26.84999]
[1777039629279,31.24,77816.3,0.1,0.47072,0.00019,26.84999]
[1777039629268,31.24,77804.26,0.1,0.46844,0.00019,26.83414]
[1777039629588,31.24,77804.26,0.1,0.46844,0.00019,26.83414]
[1777039629656,31.24,77804.26,0.1,0.46844,0.00019,26.83414]
[1777039630036,31.24,77804.26,0.1,0.46844,0.00019,26.83414]
[1777039630307,31.24,77804.26,0.1,0.46844,0.00019,26.83414]
[1777039630348,31.24,77801.57,0.1,0.46794,0.00019,26.83048]
[1777039630636,31.24,77801.57,0.1,0.46794,0.00019,26.83048]
[1777039630817,31.24,77801.57,0.1,0.46794,0.00019,26.83048]
[1777039631364,31.24,77801.57,0.1,0.46794,0.00019,26.83048]
[1777039631131,31.24,77801.57,0.1,0.46793,0.00019,26.83047]
[1777039631537,31.24,77801.57,0.1,0.46793,0.00019,26.83047]
[1777039632037,31.24,77801.57,0.1,0.46793,0.00019,26.83047]
[1777039632238,31.24,77801.57,0.1,0.46793,0.00019,26.83047]
[1777039632262,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039632532,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039633146,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039634028,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039634066,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039634160,31.24,77815.15,0.1,0.4705,0.00019,26.84851]
[1777039634297,31.24,77808.17,0.1,0.46918,0.00019,26.83937]
[1777039634485,31.24,77808.17,0.1,0.46918,0.00019,26.83937]
[1777039636790,31.24,77805.35,0.1,0.46864,0.00019,26.83559]
[1777039638145,31.24,77804.13,0.1,0.46841,0.00019,26.83393]
[1777039638165,31.24,77804.13,0.1,0.46841,0.00019,26.83393]
[1777039638244,31.24,77802.66,0.1,0.46814,0.00019,26.83193]
[1777039641147,31.24,77803.16,0.1,0.46823,0.00019,26.83261]
[1777039641364,31.24,77815.33,0.1,0.47052,0.00019,26.84871]
[1777039644793,31.24,77813.44,0.1,0.47017,0.00019,26.84626]
[1777039645313,31.24,77813.34,0.1,0.47015,0.00019,26.84613]
[1777039645859,31.24,77813.34,0.1,0.47015,0.00019,26.84613]
[1777039646267,31.24,77808.73,0.1,0.46928,0.00019,26.84008]
[1777039651072,31.23,77803.72,0.1,0.46833,0.00019,26.83334]
[1777039653320,31.23,77813.4,0.1,0.47015,0.00019,26.84275]
[1777039654715,31.23,77813.71,0.1,0.47021,0.00019,26.84315]
[1777039655350,31.23,77821.51,0.1,0.47168,0.00019,26.85309]
[1777039658362,31.23,77821.68,0.1,0.47171,0.00019,26.8533]
[1777039663383,31.23,77822.48,0.1,0.47186,0.00019,26.85431]
[1777039667324,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039667337,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039667393,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039667559,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039667588,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039668349,31.24,77824.34,0.1,0.47222,0.00019,26.85663]
[1777039668398,31.24,77836.58,0.1,0.47453,0.00019,26.87128]
[1777039669894,31.24,77837.19,0.1,0.47465,0.00019,26.87199]
[1777039670412,31.24,77837.02,0.1,0.47462,0.00019,26.8718]
[1777039671176,31.24,77837.02,0.1,0.47462,0.00019,26.8718]
[1777039671185,31.24,77837.02,0.1,0.47462,0.00019,26.8718]
[1777039671214,31.24,77835.56,0.1,0.47434,0.00019,26.87012]
[1777039677270,31.25,77830.51,0.1,0.47339,0.00019,26.86417]
[1777039677362,31.25,77843.07,0.1,0.47577,0.00019,26.87873]
[1777039679405,31.25,77828.97,0.1,0.47311,0.00019,26.86236]
[1777039679635,31.25,77828.97,0.1,0.47311,0.00019,26.86236]
[1777039680417,31.25,77826.97,0.1,0.47273,0.00019,26.85994]
[1777039681824,31.25,77823.68,0.1,0.47211,0.00019,26.85591]
[1777039681837,31.25,77823.68,0.1,0.47211,0.00019,26.85591]
[1777039682428,31.25,77818.91,0.1,0.47121,0.00019,26.84995]
[1777039684412,31.26,77829.0,0.1,0.47312,0.00019,26.86242]
[1777039687434,31.26,77834.73,0.1,0.47421,0.00019,26.86924]
[1777039687730,31.26,77834.73,0.1,0.47421,0.00019,26.86924]
[1777039688373,31.26,77834.55,0.1,0.47417,0.00019,26.86903]
[1777039689291,31.26,77834.55,0.1,0.47417,0.00019,26.86903]
[1777039689353,31.26,77834.55,0.1,0.47417,0.00019,26.86903]
[1777039689376,31.26,77852.05,0.1,0.47748,0.00019,26.8886]
[1777039690302,31.26,77860.41,0.1,0.47906,0.00019,26.89729]
[1777039690996,31.26,77868.56,0.1,0.4806,0.00019,26.90536]
[1777039694038,31.26,77870.28,0.1,0.48092,0.00019,26.90701]
[1777039694046,31.26,77870.28,0.1,0.48092,0.00019,26.90701]
[1777039694134,31.26,77860.77,0.1,0.47912,0.00019,26.89766]
[1777039697373,31.26,77871.38,0.1,0.48113,0.00019,26.90806]
[1777039697511,31.26,77871.38,0.1,0.48113,0.00019,26.90806]
[1777039697694,31.26,77871.38,0.1,0.48113,0.00019,26.90806]
[1777039697785,31.26,77871.38,0.1,0.48113,0.00019,26.90806]
[1777039697886,31.26,77845.52,0.1,0.47625,0.00019,26.88151]
[1777039698836,31.26,77845.52,0.1,0.47625,0.00019,26.88151]
[1777039699412,31.26,77845.37,0.1,0.47622,0.00019,26.88135]
[1777039701373,31.26,77852.31,0.1,0.47753,0.00019,26.88888]
[1777039706115,31.26,77852.53,0.1,0.47757,0.00019,26.88911]
[1777039706406,31.26,77865.46,0.1,0.48001,0.00019,26.90234]
[1777039707430,31.26,77871.72,0.1,0.48119,0.00019,26.90839]
[1777039707738,31.26,77871.72,0.1,0.48119,0.00019,26.90839]
[1777039708443,31.26,77873.28,0.1,0.48149,0.00019,26.90986]
[1777039708843,31.26,77873.28,0.1,0.48149,0.00019,26.90986]
[1777039708959,31.26,77873.28,0.1,0.48149,0.00019,26.90986]
[1777039709075,31.26,77873.28,0.1,0.48149,0.00019,26.90986]
[1777039709136,31.26,77873.28,0.1,0.48149,0.00019,26.90986]
[1777039709176,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039709641,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039709697,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039709757,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039709909,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039709937,31.26,77871.67,0.1,0.48118,0.00019,26.90834]
[1777039710332,31.26,77859.58,0.1,0.4789,0.00019,26.89645]
[1777039710799,31.26,77853.68,0.1,0.47779,0.00019,26.89033]
[1777039711801,31.26,77853.68,0.1,0.47779,0.00019,26.89033]
[1777039711940,31.26,77856.03,0.1,0.47823,0.00019,26.88937]
[1777039714293,31.26,77861.83,0.1,0.47932,0.00019,26.89529]
[1777039717341,31.26,77869.43,0.1,0.48075,0.00019,26.90276]
[1777039718752,31.26,77880.79,0.1,0.48289,0.00019,26.91329]
[1777039720314,31.26,77881.88,0.1,0.4831,0.00019,26.91426]
[1777039721990,31.26,77885.74,0.1,0.48383,0.00019,26.91763]
[1777039722423,31.25,77890.43,0.1,0.48471,0.00019,26.92161]
[1777039723321,31.25,77890.43,0.1,0.48471,0.00019,26.92161]
[1777039723385,31.25,77890.43,0.1,0.48471,0.00019,26.92161]
[1777039723405,31.25,77891.17,0.1,0.48485,0.00019,26.92223]
[1777039728444,31.25,77885.97,0.1,0.48387,0.00019,26.91782]
[1777039733385,31.25,77894.18,0.1,0.48542,0.00019,26.92469]
[1777039734477,31.25,77899.95,0.1,0.48651,0.00019,26.92927]
[1777039735292,31.25,77899.95,0.1,0.48651,0.00019,26.92927]
[1777039735335,31.25,77899.95,0.1,0.48651,0.00019,26.92927]
[1777039735435,31.25,77903.55,0.1,0.48719,0.00019,26.93203]
[1777039736296,31.25,77903.55,0.1,0.48719,0.00019,26.93203]
[1777039736393,31.25,77905.01,0.1,0.48746,0.00019,26.93313]
[1777039737688,31.25,77900.19,0.1,0.48655,0.00019,26.92946]
[1777039738273,31.25,77900.19,0.1,0.48655,0.00019,26.92946]
[1777039738483,31.25,77898.68,0.1,0.48627,0.00019,26.92828]
[1777039741177,31.25,77897.92,0.1,0.48613,0.00019,26.92768]
[1777039741481,31.25,77906.87,0.1,0.48782,0.00019,26.93451]
[1777039742992,31.25,77911.58,0.1,0.48871,0.00019,26.9379]
[1777039743217,31.25,77928.72,0.1,0.49194,0.00019,26.94914]
[1777039743927,31.25,77928.72,0.1,0.49194,0.00019,26.94914]
[1777039744960,31.25,77931.28,0.1,0.49243,0.00019,26.95066]
[1777039746471,31.25,77931.28,0.1,0.49243,0.00019,26.95066]
[1777039746821,31.25,77930.66,0.1,0.49231,0.00019,26.9503]
[1777039747068,31.25,77927.79,0.1,0.49177,0.00019,26.94857]
[1777039749736,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039749932,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039750170,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039750310,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039750374,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039750461,31.25,77929.54,0.1,0.4921,0.00019,26.94963]
[1777039750503,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039750580,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039750640,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039750790,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039750847,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039750985,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039751026,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039751042,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039751053,31.25,77940.32,0.1,0.49413,0.00019,26.95573]
[1777039751465,31.25,77948.76,0.1,0.49573,0.00019,26.96002]
[1777039751585,31.25,77948.76,0.1,0.49573,0.00019,26.96002]
[1777039751990,31.25,77948.76,0.1,0.49573,0.00019,26.96002]
[1777039754361,31.25,77937.7,0.1,0.49364,0.00019,26.95431]
[1777039755459,31.25,77934.86,0.1,0.4931,0.00019,26.95273]
[1777039756487,31.25,77934.86,0.1,0.4931,0.00019,26.95273]
[1777039757003,31.25,77934.86,0.1,0.4931,0.00019,26.95273]
[1777039757424,31.25,77937.68,0.1,0.49364,0.00019,26.9543]
[1777039758546,31.25,77938.55,0.1,0.4938,0.00019,26.95478]
[1777039758554,31.25,77938.55,0.1,0.4938,0.00019,26.95478]
[1777039759072,31.25,77937.32,0.1,0.49357,0.00019,26.95411]
[1777039759808,31.25,77937.32,0.1,0.49357,0.00019,26.95411]
[1777039760517,31.25,77937.32,0.1,0.49357,0.00019,26.95411]
[1777039760448,31.25,77938.78,0.1,0.49385,0.00019,26.95491]
[1777039761302,31.25,77939.22,0.1,0.49393,0.00019,26.95514]
[1777039766386,31.26,77939.73,0.1,0.49403,0.00019,26.95542]
[1777039770473,31.26,77946.73,0.1,0.49535,0.00019,26.95903]
[1777039771506,31.26,77957.28,0.1,0.49734,0.00019,26.9605]
[1777039772479,31.26,77958.63,0.1,0.49759,0.00019,26.96108]
[1777039772799,31.26,77958.63,0.1,0.49759,0.00019,26.96108]
[1777039772842,31.26,77958.63,0.1,0.49759,0.00019,26.96108]
[1777039773434,31.26,77954.35,0.1,0.49679,0.00019,26.95921]
[1777039778500,31.26,77959.34,0.1,0.49773,0.00019,26.96138]
[1777039778511,31.26,77959.34,0.1,0.49773,0.00019,26.96138]
[1777039779187,31.26,77962.22,0.1,0.49827,0.00019,26.96256]
[1777039780875,31.26,77956.96,0.1,0.49728,0.00019,26.96036]
[1777039781493,31.26,77961.46,0.1,0.49813,0.00019,26.96225]
[1777039783210,31.26,77965.03,0.1,0.4988,0.00019,26.96366]
[1777039783434,31.26,77965.52,0.1,0.4989,0.00019,26.96385]
[1777039784951,31.26,77964.86,0.1,0.49877,0.00019,26.96359]
[1777039784984,31.26,77964.86,0.1,0.49877,0.00019,26.96359]
[1777039785316,31.26,77964.86,0.1,0.49877,0.00019,26.96359]
[1777039785443,31.26,77965.0,0.1,0.4988,0.00019,26.96365]
[1777039787469,31.26,77971.91,0.1,0.5001,0.00019,26.96616]
[1777039790491,31.25,77977.44,0.1,0.50115,0.00019,26.96796]
[1777039792484,31.25,77996.99,0.1,0.50484,0.00019,26.97285]
[1777039793113,31.25,77996.99,0.1,0.50484,0.00019,26.97285]
[1777039793122,31.25,77996.99,0.1,0.50484,0.00019,26.97285]
[1777039793132,31.25,77996.99,0.1,0.50484,0.00019,26.97285]
[1777039793163,31.25,77996.99,0.1,0.50484,0.00019,26.97285]
[1777039793390,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039794286,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039794918,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795214,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795242,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795333,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795413,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795537,31.25,78000.13,0.1,0.50543,0.00019,26.97342]
[1777039795515,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039795614,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039795740,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039795818,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039795967,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039795987,31.25,77990.14,0.1,0.50354,0.00019,26.9714]
[1777039796483,31.25,77983.92,0.1,0.50237,0.00019,26.96984]
[1777039797256,31.25,77983.92,0.1,0.50237,0.00019,26.96984]
[1777039797537,31.25,77973.89,0.1,0.50047,0.00019,26.96683]
[1777039799182,31.25,77973.51,0.1,0.5004,0.00019,26.9667]
[1777039799242,31.25,77973.51,0.1,0.5004,0.00019,26.9667]
[1777039799328,31.25,77973.51,0.1,0.5004,0.00019,26.9667]
[1777039799365,31.25,77973.51,0.1,0.5004,0.00019,26.9667]
[1777039799377,31.25,77967.29,0.1,0.49923,0.00019,26.96451]
[1777039801450,31.25,77965.05,0.1,0.4988,0.00019,26.96367]
[1777039801491,31.25,77972.87,0.1,0.50028,0.00019,26.96649]
[1777039803236,31.25,77972.87,0.1,0.50028,0.00019,26.96649]
[1777039803358,31.25,77972.87,0.1,0.50028,0.00019,26.96649]
[1777039803383,31.25,77972.87,0.1,0.50028,0.00019,26.96649]
[1777039803484,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039803632,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039803676,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039804037,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039804116,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039804142,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039804357,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039805563,31.25,77956.49,0.1,0.49719,0.00019,26.96016]
[1777039805364,31.25,77955.26,0.1,0.49695,0.00019,26.95962]
[1777039805642,31.25,77955.26,0.1,0.49695,0.00019,26.95962]
[1777039806374,31.25,77953.0,0.1,0.49653,0.00019,26.9586]
[1777039807345,31.25,77953.0,0.1,0.49653,0.00019,26.9586]
[1777039807444,31.25,77949.41,0.1,0.49585,0.00019,26.95692]
[1777039807687,31.25,77949.41,0.1,0.49585,0.00019,26.95692]
[1777039808386,31.25,77949.41,0.1,0.49585,0.00019,26.95692]
[1777039809301,31.25,77949.41,0.1,0.49585,0.00019,26.95692]
[1777039809400,31.25,77947.08,0.1,0.49541,0.00019,26.95579]
[1777039813125,31.25,77947.16,0.1,0.49543,0.00019,26.95583]
[1777039813430,31.25,77947.16,0.1,0.49543,0.00019,26.95583]
[1777039813509,31.25,77940.21,0.1,0.49411,0.00019,26.95226]
[1777039813927,31.25,77940.21,0.1,0.49411,0.00019,26.95226]
[1777039814193,31.25,77940.21,0.1,0.49411,0.00019,26.95226]
[1777039814576,31.25,77940.21,0.1,0.49411,0.00019,26.95226]
[1777039819486,31.25,77942.08,0.1,0.49446,0.00019,26.95325]
[1777039819493,31.25,77942.08,0.1,0.49446,0.00019,26.95325]
[1777039819484,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039819599,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039819662,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039819776,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039819826,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039820482,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039821487,31.25,77930.43,0.1,0.49226,0.00019,26.94675]
[1777039821491,31.25,77926.49,0.1,0.49152,0.00019,26.94436]
[1777039821722,31.25,77926.49,0.1,0.49152,0.00019,26.94436]
[1777039822490,31.25,77926.49,0.1,0.49152,0.00019,26.94436]
[1777039823551,31.25,77926.49,0.1,0.49152,0.00019,26.94436]
[1777039824304,31.25,77927.78,0.1,0.49176,0.00019,26.94515]
[1777039824588,31.25,77940.57,0.1,0.49418,0.00019,26.95245]
[1777039824617,31.25,77940.57,0.1,0.49418,0.00019,26.95245]
[1777039826411,31.25,77945.39,0.1,0.49509,0.00019,26.95495]
[1777039826862,31.25,77945.39,0.1,0.49509,0.00019,26.95494]
[1777039829822,31.24,77943.93,0.1,0.49481,0.00019,26.9542]
[1777039829832,31.24,77943.93,0.1,0.49481,0.00019,26.9542]
[1777039830548,31.23,77944.74,0.1,0.49496,0.00019,26.95461]
[1777039834712,31.22,77942.9,0.1,0.4946,0.00019,26.95025]
[1777039834749,31.22,77942.9,0.1,0.4946,0.00019,26.95025]
[1777039835320,31.22,77942.9,0.1,0.4946,0.00019,26.95025]
[1777039835385,31.22,77942.9,0.1,0.4946,0.00019,26.95025]
[1777039835581,31.22,77942.9,0.1,0.4946,0.00019,26.95025]
[1777039838615,31.22,77934.67,0.1,0.49305,0.00019,26.94577]
[1777039840728,31.22,77934.62,0.1,0.49304,0.00019,26.94575]
[1777039841623,31.22,77944.1,0.1,0.49483,0.00019,26.95087]
[1777039842293,31.22,77950.82,0.1,0.4961,0.00019,26.95417]
[1777039846586,31.22,77952.57,0.1,0.49643,0.00019,26.95498]
[1777039846609,31.22,77952.57,0.1,0.49643,0.00019,26.95498]
[1777039845841,31.22,77963.68,0.1,0.49853,0.00019,26.95972]
[1777039847609,31.22,77964.33,0.1,0.49866,0.00019,26.95997]
[1777039847908,31.22,77964.33,0.1,0.49866,0.00019,26.95997]
[1777039848557,31.22,77971.45,0.1,0.5,0.00019,26.96259]
[1777039850532,31.22,77978.2,0.1,0.50128,0.00019,26.96478]
[1777039851518,31.22,77978.2,0.1,0.50128,0.00019,26.96478]
[1777039851533,31.22,77978.2,0.1,0.50128,0.00019,26.96478]
[1777039851538,31.22,77978.2,0.1,0.50128,0.00019,26.96478]
[1777039851542,31.22,77977.08,0.1,0.50107,0.00019,26.96444]
[1777039856975,31.22,77978.14,0.1,0.50127,0.00019,26.96477]
[1777039860179,31.22,77977.64,0.1,0.50117,0.00019,26.96461]
[1777039860281,31.22,77977.64,0.1,0.50117,0.00019,26.96461]
[1777039860347,31.22,77977.64,0.1,0.50117,0.00019,26.96461]
[1777039860447,31.22,77977.64,0.1,0.50117,0.00019,26.96461]
[1777039860546,31.22,77975.43,0.1,0.50075,0.00019,26.96392]
[1777039864172,31.22,77976.31,0.1,0.50092,0.00019,26.9642]
[1777039864462,31.21,77978.83,0.1,0.50139,0.00019,26.96497]
[1777039869452,31.21,77986.0,0.1,0.50275,0.00019,26.96698]
[1777039871204,31.21,77997.58,0.1,0.50494,0.00019,26.96956]
[1777039872299,31.21,77997.58,0.1,0.50494,0.00019,26.96956]
[1777039872557,31.21,77997.58,0.1,0.50494,0.00019,26.96956]
[1777039872605,31.21,77997.58,0.1,0.50494,0.00019,26.96956]
[1777039872624,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039872734,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039872833,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039872917,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039873007,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039873118,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039873157,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039873320,31.21,78008.14,0.1,0.50693,0.00019,26.9712]
[1777039873580,31.21,78011.54,0.1,0.50758,0.00019,26.97158]
[1777039874345,31.21,78011.54,0.1,0.50758,0.00019,26.97158]
[1777039874675,31.21,78011.54,0.1,0.50758,0.00019,26.97158]
[1777039874507,31.21,78027.62,0.1,0.51062,0.00019,26.97246]
[1777039875401,31.21,78027.62,0.1,0.51062,0.00019,26.97246]
[1777039875507,31.21,78052.27,0.1,0.51527,0.00019,26.97076]
[1777039875954,31.21,78052.27,0.1,0.51527,0.00019,26.97076]
[1777039876264,31.21,78052.27,0.1,0.51527,0.00019,26.97076]
[1777039876626,31.21,78052.27,0.1,0.51527,0.00019,26.97076]
[1777039876699,31.21,78048.27,0.1,0.51452,0.00019,26.97128]
[1777039876832,31.21,78048.27,0.1,0.51452,0.00019,26.97128]
[1777039877355,31.21,78048.27,0.1,0.51452,0.00019,26.97128]
[1777039877456,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039877813,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039877886,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039878178,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039878303,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039878374,31.21,78041.46,0.1,0.51323,0.00019,26.97196]
[1777039878460,31.21,78041.35,0.1,0.51321,0.00019,26.97196]
[1777039878806,31.21,78041.35,0.1,0.51321,0.00019,26.97196]
[1777039878939,31.21,78041.35,0.1,0.51321,0.00019,26.97196]
[1777039879208,31.21,78041.35,0.1,0.51321,0.00019,26.97196]
[1777039879219,31.21,78029.19,0.1,0.51091,0.00019,26.97246]
[1777039880948,31.21,78020.82,0.1,0.50933,0.00019,26.97228]
[1777039881751,31.21,78020.82,0.1,0.50933,0.00019,26.97228]
[1777039882633,31.21,78021.74,0.1,0.50951,0.00019,26.97232]
[1777039883598,31.21,78021.74,0.1,0.50951,0.00019,26.97232]
[1777039884619,31.21,78015.05,0.1,0.50824,0.00019,26.97191]
[1777039886613,31.21,78011.2,0.1,0.50751,0.00019,26.97155]
[1777039886628,31.21,78011.2,0.1,0.50751,0.00019,26.97155]
[1777039886651,31.21,78002.82,0.1,0.50593,0.00019,26.97046]
[1777039887077,31.21,78002.82,0.1,0.50593,0.00019,26.97046]
[1777039887119,31.21,78002.82,0.1,0.50593,0.00019,26.97046]
[1777039887205,31.21,78001.63,0.1,0.5057,0.00019,26.97027]
[1777039888652,31.21,78001.63,0.1,0.5057,0.00019,26.97027]
[1777039889641,31.21,77998.9,0.1,0.50519,0.00019,26.9698]
[1777039889005,31.21,77998.9,0.1,0.50519,0.00019,26.9698]
[1777039890362,31.21,77998.9,0.1,0.50519,0.00019,26.9698]
[1777039890463,31.21,77995.11,0.1,0.50447,0.00019,26.96908]
[1777039893034,31.21,77989.16,0.1,0.50334,0.00019,26.96435]
[1777039894396,31.21,77989.16,0.1,0.50334,0.00019,26.96435]
[1777039894400,31.21,77987.47,0.1,0.50302,0.00019,26.96394]
[1777039894745,31.21,77987.47,0.1,0.50302,0.00019,26.96394]
[1777039895649,31.2,77993.72,0.1,0.50421,0.00019,26.96537]
[1777039900956,31.2,77990.65,0.1,0.50363,0.00019,26.9647]
[1777039908338,31.2,77993.55,0.1,0.50417,0.00019,26.96534]
[1777039908508,31.2,77999.61,0.1,0.50532,0.00019,26.96651]
[1777039908949,31.2,77999.61,0.1,0.50532,0.00019,26.96651]
[1777039909144,31.2,77999.61,0.1,0.50532,0.00019,26.96651]
[1777039910152,31.2,78007.35,0.1,0.50678,0.00019,26.96769]
[1777039915187,31.2,78000.36,0.1,0.50546,0.00019,26.96664]
[1777039916807,31.2,77998.45,0.1,0.5051,0.00019,26.96631]
[1777039917201,31.2,78002.47,0.1,0.50586,0.00019,26.96699]
[1777039918128,31.2,78002.47,0.1,0.50586,0.00019,26.96699]
[1777039918229,31.2,77994.22,0.1,0.5043,0.00019,26.96548]
[1777039923244,31.2,77989.82,0.1,0.50347,0.00019,26.96451]
[1777039924377,31.2,77989.82,0.1,0.50347,0.00019,26.96451]
[1777039924433,31.2,77981.33,0.1,0.50186,0.00019,26.9623]
[1777039926515,31.2,77981.33,0.1,0.50186,0.00019,26.9623]
[1777039926577,31.2,77984.61,0.1,0.50248,0.00019,26.9632]
[1777039928436,31.19,77984.43,0.1,0.50245,0.00019,26.96315]
[1777039928557,31.19,77984.43,0.1,0.50245,0.00019,26.96315]
[1777039928620,31.19,77987.3,0.1,0.50299,0.00019,26.9639]
[1777039930138,31.19,77990.45,0.1,0.50359,0.00019,26.96465]
[1777039930222,31.19,77990.45,0.1,0.50359,0.00019,26.96465]
[1777039931205,31.19,77983.65,0.1,0.5023,0.00019,26.96294]
[1777039931640,31.19,77973.63,0.1,0.5004,0.00019,26.95991]
[1777039932513,31.19,77966.42,0.1,0.49904,0.00019,26.95736]
[1777039933419,31.19,77966.42,0.1,0.49904,0.00019,26.95736]
[1777039933497,31.19,77966.42,0.1,0.49904,0.00019,26.95736]
[1777039933507,31.19,77966.42,0.1,0.49904,0.00019,26.95736]
[1777039933636,31.19,77960.83,0.1,0.49798,0.00019,26.95516]
[1777039934106,31.19,77960.83,0.1,0.49798,0.00019,26.95516]
[1777039934566,31.19,77960.83,0.1,0.49798,0.00019,26.95516]
[1777039934610,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935002,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935036,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935073,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935097,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935126,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935156,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935189,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935250,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935276,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935327,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935370,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935598,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935661,31.19,77952.48,0.1,0.4964,0.00019,26.95152]
[1777039935696,31.19,77943.57,0.1,0.49471,0.00019,26.94717]
[1777039936779,31.19,77943.57,0.1,0.49471,0.00019,26.94717]
[1777039937351,31.19,77941.32,0.1,0.49429,0.00019,26.94599]
[1777039940611,31.19,77944.19,0.1,0.49483,0.00019,26.94749]
[1777039940667,31.19,77944.19,0.1,0.49483,0.00019,26.94749]
[1777039940672,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039940868,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039940927,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039941115,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039941378,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039941931,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039942714,31.19,77948.85,0.1,0.49571,0.00019,26.9498]
[1777039942570,31.19,77943.7,0.1,0.49474,0.00019,26.94723]
[1777039942766,31.19,77943.7,0.1,0.49474,0.00019,26.94723]
[1777039945406,31.19,77938.85,0.1,0.49382,0.00019,26.94467]
[1777039946734,31.19,77942.0,0.1,0.49442,0.00019,26.94635]
[1777039946780,31.19,77942.0,0.1,0.49442,0.00019,26.94635]
[1777039947621,31.2,77942.97,0.1,0.4946,0.00019,26.94686]
[1777039949669,31.2,77950.98,0.1,0.49612,0.00019,26.95082]
[1777039953663,31.2,77958.53,0.1,0.49754,0.00019,26.95078]
[1777039954625,31.2,77964.66,0.1,0.4987,0.00019,26.95327]
[1777039956647,31.2,77956.36,0.1,0.49713,0.00019,26.94985]
[1777039957099,31.2,77956.36,0.1,0.49713,0.00019,26.94985]
[1777039957115,31.2,77956.36,0.1,0.49713,0.00019,26.94985]
[1777039957491,31.2,77956.36,0.1,0.49713,0.00019,26.94985]
[1777039962528,31.2,77957.92,0.1,0.49743,0.00019,26.95052]
[1777039967568,31.19,77958.48,0.1,0.49753,0.00019,26.95076]
[1777039968569,31.19,77965.98,0.1,0.49895,0.00019,26.95378]
[1777039968974,31.19,77965.98,0.1,0.49895,0.00019,26.95378]
[1777039969680,31.19,77964.32,0.1,0.49864,0.00019,26.95314]
[1777039974839,31.19,77961.94,0.1,0.49819,0.00019,26.95219]
[1777039979851,31.19,77967.29,0.1,0.4992,0.00019,26.95427]
[1777039982754,31.19,77980.92,0.1,0.50178,0.00019,26.95876]
[1777039983765,31.19,77981.76,0.1,0.50194,0.00019,26.959]
[1777039984724,31.19,77974.01,0.1,0.50047,0.00019,26.95662]
[1777039986729,31.19,77972.14,0.1,0.50012,0.00019,26.956]
[1777039991762,31.19,77970.47,0.1,0.4998,0.00019,26.95542]
[1777039992888,31.19,77962.19,0.1,0.49823,0.00019,26.95229]
[1777039996772,31.19,77951.17,0.1,0.49615,0.00019,26.94749]
[1777039998778,31.19,77965.33,0.1,0.49883,0.00019,26.95353]
[1777040001800,31.19,77959.83,0.1,0.49779,0.00019,26.95133]
[1777040003749,31.19,77954.27,0.1,0.49673,0.00019,26.94892]
[1777040008793,31.19,77955.31,0.1,0.49693,0.00019,26.94938]
[1777040009572,31.19,77953.0,0.1,0.49649,0.00019,26.94834]
[1777040009590,31.19,77953.0,0.1,0.49649,0.00019,26.94834]
[1777040009714,31.19,77954.38,0.1,0.49676,0.00019,26.94897]
[1777040011195,31.19,77952.96,0.1,0.49649,0.00019,26.94832]
[1777040011328,31.19,77952.96,0.1,0.49649,0.00019,26.94832]
[1777040011339,31.19,77952.96,0.1,0.49649,0.00019,26.94832]
[1777040011401,31.19,77952.96,0.1,0.49649,0.00019,26.94832]
[1777040011425,31.19,77952.96,0.1,0.49649,0.00019,26.94832]
[1777040011708,31.19,77947.38,0.1,0.49543,0.00019,26.94225]
[1777040011940,31.19,77947.38,0.1,0.49543,0.00019,26.94225]
[1777040012001,31.19,77947.38,0.1,0.49543,0.00019,26.94225]
[1777040012353,31.19,77947.38,0.1,0.49543,0.00019,26.94225]
[1777040012495,31.19,77947.38,0.1,0.49543,0.00019,26.94225]
[1777040012747,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013199,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013239,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013505,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013514,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013569,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013717,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013718,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013808,31.19,77940.07,0.1,0.49404,0.00019,26.93849]
[1777040013788,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040013890,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040013918,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040013979,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014152,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014157,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014212,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014232,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014239,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014255,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014258,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014737,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014800,31.19,77921.58,0.1,0.49054,0.00019,26.92753]
[1777040014459,31.19,77914.72,0.1,0.48924,0.00019,26.92294]
[1777040014896,31.19,77914.72,0.1,0.48924,0.00019,26.92294]
[1777040015976,31.19,77914.72,0.1,0.48924,0.00019,26.92294]
[1777040016036,31.19,77914.72,0.1,0.48924,0.00019,26.92294]
[1777040016290,31.19,77914.59,0.1,0.48922,0.00019,26.92285]
[1777040017616,31.19,77914.59,0.1,0.48922,0.00019,26.92285]
[1777040017654,31.19,77914.59,0.1,0.48922,0.00019,26.92285]
[1777040017726,31.19,77911.97,0.1,0.48872,0.00019,26.92102]
[1777040021784,31.18,77904.52,0.1,0.48731,0.00019,26.91558]
[1777040022776,31.18,77894.0,0.1,0.48532,0.00019,26.90733]
[1777040027788,31.18,77892.88,0.1,0.4851,0.00019,26.90641]
[1777040029694,31.18,77880.26,0.1,0.48271,0.00019,26.89554]
[1777040030316,31.18,77880.26,0.1,0.48271,0.00019,26.89554]
[1777040030333,31.18,77880.26,0.1,0.48271,0.00019,26.89554]
[1777040030731,31.18,77880.25,0.1,0.48271,0.00019,26.89553]
[1777040034917,31.18,77878.17,0.1,0.48232,0.00019,26.89365]
[1777040035047,31.18,77878.17,0.1,0.48232,0.00019,26.89365]
[1777040035065,31.18,77878.17,0.1,0.48232,0.00019,26.89365]
[1777040035149,31.18,77876.29,0.1,0.48196,0.00019,26.89192]
[1777040036109,31.18,77876.29,0.1,0.48196,0.00019,26.89192]
[1777040042095,31.18,77871.0,0.1,0.48096,0.00019,26.88695]
[1777040046722,31.18,77877.44,0.1,0.48218,0.00019,26.89298]
[1777040050301,31.18,77877.94,0.1,0.48227,0.00019,26.89343]
[1777040051716,31.18,77883.53,0.1,0.48333,0.00019,26.89844]
[1777040054468,31.18,77884.07,0.1,0.48343,0.00019,26.89892]
[1777040054526,31.18,77884.07,0.1,0.48343,0.00019,26.89892]
[1777040055518,31.18,77895.0,0.1,0.4855,0.00019,26.90813]
[1777040056477,31.18,77895.0,0.1,0.4855,0.00019,26.90813]
[1777040056483,31.18,77895.0,0.1,0.4855,0.00019,26.90813]
[1777040056793,31.18,77899.23,0.1,0.4863,0.00019,26.91151]
[1777040058860,31.18,77891.29,0.1,0.4848,0.00019,26.90509]
[1777040059471,31.18,77891.29,0.1,0.4848,0.00019,26.90509]
[1777040059513,31.18,77891.29,0.1,0.4848,0.00019,26.90509]
[1777040059597,31.18,77891.29,0.1,0.4848,0.00019,26.90509]
[1777040059659,31.18,77891.29,0.1,0.4848,0.00019,26.90509]
[1777040061488,31.18,77882.47,0.1,0.48313,0.00019,26.89751]
[1777040062249,31.18,77883.11,0.1,0.48325,0.00019,26.89807]
[1777040062517,31.18,77884.71,0.1,0.48355,0.00019,26.89948]
[1777040064654,31.18,77897.48,0.1,0.48597,0.00019,26.91012]
[1777040066641,31.18,77897.48,0.1,0.48597,0.00019,26.91012]
[1777040066862,31.18,77908.66,0.1,0.48809,0.00019,26.91864]
[1777040067481,31.18,77908.66,0.1,0.48809,0.00019,26.91864]
[1777040067704,31.18,77903.16,0.1,0.48705,0.00019,26.91454]
[1777040070708,31.18,77906.7,0.1,0.48772,0.00019,26.9172]
[1777040070751,31.18,77906.27,0.1,0.48764,0.00019,26.91688]
[1777040075765,31.18,77904.46,0.1,0.48729,0.00019,26.91211]
[1777040080833,31.18,77904.51,0.1,0.4873,0.00019,26.91215]
[1777040081447,31.18,77903.52,0.1,0.48711,0.00019,26.9114]
[1777040081517,31.18,77903.52,0.1,0.48711,0.00019,26.9114]
[1777040081724,31.18,77903.52,0.1,0.48711,0.00019,26.9114]
[1777040081840,31.18,77886.48,0.1,0.48389,0.00019,26.8976]
[1777040082274,31.18,77886.48,0.1,0.48389,0.00019,26.8976]
[1777040082740,31.18,77886.48,0.1,0.48389,0.00019,26.8976]
[1777040082808,31.18,77886.48,0.1,0.48389,0.00019,26.8976]
[1777040082839,31.18,77886.48,0.1,0.48389,0.00019,26.8976]
[1777040082841,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040082902,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083073,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083075,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083112,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083316,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083376,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083518,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083522,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083557,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083584,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083727,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083731,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083765,31.18,77862.46,0.1,0.47934,0.00019,26.87515]
[1777040083828,31.18,77863.2,0.1,0.47948,0.00019,26.8759]
[1777040083925,31.18,77863.2,0.1,0.47948,0.00019,26.8759]
[1777040085164,31.18,77863.2,0.1,0.47948,0.00019,26.8759]
[1777040085232,31.18,77863.2,0.1,0.47948,0.00019,26.8759]
[1777040085476,31.18,77870.65,0.1,0.48089,0.00019,26.8832]
[1777040086947,31.18,77870.86,0.1,0.48093,0.00019,26.8834]
[1777040086958,31.18,77870.86,0.1,0.48093,0.00019,26.8834]
[1777040087431,31.18,77866.4,0.1,0.48008,0.00019,26.87907]
[1777040089861,31.18,77865.37,0.1,0.47989,0.00019,26.87806]
[1777040089951,31.18,77864.35,0.1,0.4797,0.00019,26.87705]
[1777040090094,31.18,77864.35,0.1,0.4797,0.00019,26.87705]
[1777040090111,31.18,77864.35,0.1,0.4797,0.00019,26.87705]
[1777040090755,31.18,77864.35,0.1,0.4797,0.00019,26.87705]
[1777040090869,31.18,77864.35,0.1,0.4797,0.00019,26.87705]
[1777040090867,31.18,77859.15,0.1,0.47871,0.00019,26.87179]
[1777040092466,31.19,77850.42,0.1,0.47706,0.00019,26.86259]
[1777040092996,31.19,77850.42,0.1,0.47706,0.00019,26.86259]
[1777040093474,31.19,77850.54,0.1,0.47708,0.00019,26.86272]
[1777040094850,31.19,77871.39,0.1,0.48103,0.00019,26.88391]
[1777040095489,31.19,77871.39,0.1,0.48103,0.00019,26.88391]
[1777040100525,31.19,77874.23,0.1,0.48157,0.00019,26.88659]
[1777040102115,31.19,77873.6,0.1,0.48145,0.00019,26.886]
[1777040102128,31.19,77873.6,0.1,0.48145,0.00019,26.886]
[1777040102131,31.19,77873.6,0.1,0.48145,0.00019,26.886]
[1777040102537,31.19,77872.38,0.1,0.48122,0.00019,26.88485]
[1777040104261,31.19,77873.69,0.1,0.48147,0.00019,26.88609]
[1777040104336,31.19,77873.69,0.1,0.48147,0.00019,26.88609]
[1777040104488,31.19,77873.69,0.1,0.48147,0.00019,26.88609]
[1777040104518,31.19,77873.69,0.1,0.48147,0.00019,26.88609]
[1777040104552,31.19,77872.64,0.1,0.48127,0.00019,26.8851]
[1777040105255,31.19,77872.64,0.1,0.48127,0.00019,26.8851]
[1777040105314,31.19,77872.64,0.1,0.48127,0.00019,26.8851]
[1777040105557,31.19,77863.75,0.1,0.47958,0.00019,26.87645]
[1777040105973,31.19,77863.75,0.1,0.47958,0.00019,26.87645]
[1777040106085,31.19,77863.75,0.1,0.47958,0.00019,26.87645]
[1777040106441,31.19,77863.75,0.1,0.47958,0.00019,26.87645]
[1777040106904,31.18,77854.5,0.1,0.47783,0.00019,26.86695]
[1777040107712,31.18,77854.5,0.1,0.47783,0.00019,26.86695]
[1777040108347,31.18,77855.99,0.1,0.47811,0.00019,26.86851]
[1777040108364,31.18,77855.99,0.1,0.47811,0.00019,26.86851]
[1777040108817,31.18,77860.27,0.1,0.47892,0.00019,26.87293]
[1777040109585,31.18,77860.27,0.1,0.47892,0.00019,26.87293]
[1777040109891,31.18,77863.58,0.1,0.47955,0.00019,26.87627]
[1777040110855,31.18,77877.47,0.1,0.48218,0.00019,26.88958]
[1777040111266,31.18,77877.47,0.1,0.48218,0.00019,26.88958]
[1777040111847,31.18,77880.93,0.1,0.48283,0.00019,26.89272]
[1777040114853,31.18,77888.44,0.1,0.48426,0.00019,26.89927]
[1777040115853,31.18,77897.62,0.1,0.48599,0.00019,26.90682]
[1777040116272,31.18,77897.62,0.1,0.48599,0.00019,26.90682]
[1777040116914,31.18,77903.1,0.1,0.48703,0.00019,26.91108]
[1777040117864,31.18,77913.32,0.1,0.48897,0.00019,26.91854]
[1777040118844,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119443,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119462,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119492,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119540,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119579,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119740,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119783,31.18,77911.68,0.1,0.48866,0.00019,26.91739]
[1777040119841,31.18,77912.58,0.1,0.48883,0.00019,26.91803]
[1777040119940,31.18,77912.58,0.1,0.48883,0.00019,26.91803]
[1777040119991,31.18,77912.58,0.1,0.48883,0.00019,26.91803]
[1777040120141,31.18,77912.58,0.1,0.48883,0.00019,26.91803]
[1777040120172,31.18,77912.58,0.1,0.48883,0.00019,26.91803]
[1777040120878,31.18,77910.8,0.1,0.48849,0.00019,26.91677]
[1777040123507,31.19,77908.61,0.1,0.48808,0.00019,26.91519]
[1777040123903,31.19,77906.37,0.1,0.48766,0.00019,26.91355]
[1777040126851,31.19,77913.08,0.1,0.48893,0.00019,26.91838]
[1777040128624,31.19,77912.77,0.1,0.48887,0.00019,26.91817]
[1777040128765,31.19,77918.95,0.1,0.49004,0.00019,26.92239]
[1777040130741,31.19,77925.8,0.1,0.49134,0.00019,26.9268]
[1777040131852,31.19,77920.32,0.1,0.4903,0.00019,26.91988]
[1777040137790,31.19,77917.76,0.1,0.48982,0.00019,26.91819]
[1777040138802,31.2,77924.69,0.1,0.49113,0.00019,26.9227]
[1777040139932,31.2,77924.69,0.1,0.49113,0.00019,26.9227]
[1777040139805,31.2,77934.61,0.1,0.49301,0.00019,26.92865]
[1777040140814,31.2,77937.24,0.1,0.49351,0.00019,26.93012]
[1777040141828,31.2,77937.24,0.1,0.49351,0.00019,26.93012]
[1777040141885,31.2,77937.24,0.1,0.49351,0.00019,26.93012]
[1777040147839,31.2,77941.92,0.1,0.4944,0.00019,26.93265]
[1777040147940,31.2,77942.95,0.1,0.49459,0.00019,26.93319]
[1777040149190,31.2,77942.95,0.1,0.49459,0.00019,26.93319]
[1777040149204,31.2,77942.95,0.1,0.49459,0.00019,26.93319]
[1777040149902,31.2,77946.71,0.1,0.4953,0.00019,26.9351]
[1777040149992,31.2,77946.71,0.1,0.4953,0.00019,26.9351]
[1777040150906,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040151934,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040151988,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040152090,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040152139,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040152302,31.2,77953.65,0.1,0.49662,0.00019,26.93839]
[1777040152895,31.2,77955.09,0.1,0.49689,0.00019,26.93904]
[1777040155669,31.2,77953.92,0.1,0.49667,0.00019,26.93851]
[1777040155683,31.2,77953.92,0.1,0.49667,0.00019,26.93851]
[1777040155942,31.2,77952.16,0.1,0.49633,0.00019,26.93771]
[1777040158939,31.2,77958.32,0.1,0.4975,0.00019,26.94045]
[1777040159947,31.2,77969.83,0.1,0.49968,0.00019,26.94494]
[1777040160064,31.2,77969.83,0.1,0.49968,0.00019,26.94494]
[1777040160171,31.2,77969.83,0.1,0.49968,0.00019,26.94494]
[1777040160953,31.2,77975.97,0.1,0.50084,0.00019,26.94701]
[1777040161304,31.2,77975.97,0.1,0.50084,0.00019,26.94701]
[1777040161962,31.2,77985.09,0.1,0.50257,0.00019,26.94967]
[1777040163973,31.2,77997.7,0.1,0.50496,0.00019,26.9525]
[1777040164059,31.2,78003.18,0.1,0.50599,0.00019,26.95344]
[1777040165274,31.2,78011.3,0.1,0.50753,0.00019,26.95448]
[1777040166424,31.2,78018.87,0.1,0.50896,0.00019,26.9551]
[1777040168239,31.2,78018.18,0.1,0.50883,0.00019,26.95506]
[1777040168555,31.2,78011.92,0.1,0.50765,0.00019,26.95455]
[1777040170242,31.2,78010.48,0.1,0.50737,0.00019,26.9544]
[1777040170362,31.2,78010.48,0.1,0.50737,0.00019,26.9544]
[1777040170532,31.2,78007.89,0.1,0.50688,0.00019,26.95409]
[1777040172281,31.2,78007.89,0.1,0.50688,0.00019,26.95409]
[1777040172867,31.2,78011.63,0.1,0.50759,0.00019,26.95452]
[1777040176404,31.19,78010.69,0.1,0.50741,0.00019,26.95442]
[1777040176935,31.19,78017.6,0.1,0.50872,0.00019,26.95502]
[1777040178436,31.19,78019.76,0.1,0.50913,0.00019,26.95515]
[1777040178903,31.19,78016.89,0.1,0.50859,0.00019,26.95497]
[1777040179636,31.19,78016.89,0.1,0.50859,0.00019,26.95497]
[1777040179874,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180472,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180482,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180519,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180863,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180910,31.19,78016.0,0.1,0.50842,0.00019,26.95491]
[1777040180930,31.19,78017.82,0.1,0.50876,0.00019,26.95503]
[1777040186012,31.19,78016.04,0.1,0.50842,0.00019,26.95491]
[1777040186618,31.19,78009.76,0.1,0.50724,0.00019,26.95432]
[1777040187050,31.19,78009.76,0.1,0.50724,0.00019,26.95432]
[1777040187730,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188467,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188486,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188594,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188621,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188669,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188815,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040188861,31.19,78008.59,0.1,0.50701,0.00019,26.95418]
[1777040189000,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189181,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189364,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189440,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189475,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189488,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189699,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189863,31.19,78003.67,0.1,0.50608,0.00019,26.95351]
[1777040189885,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190122,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190169,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190243,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190320,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190488,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190600,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190794,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040190867,31.19,77997.19,0.1,0.50486,0.00019,26.95241]
[1777040191007,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191074,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191196,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191250,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191455,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191520,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191627,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191698,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191840,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040191908,31.19,77985.15,0.1,0.50258,0.00019,26.94968]
[1777040192013,31.19,77976.8,0.1,0.501,0.00019,26.94386]
[1777040192054,31.19,77976.8,0.1,0.501,0.00019,26.94386]
[1777040192623,31.19,77976.8,0.1,0.501,0.00019,26.94386]
[1777040192725,31.19,77966.32,0.1,0.49901,0.00019,26.94024]
[1777040194644,31.19,77966.17,0.1,0.49898,0.00019,26.94018]
[1777040194745,31.19,77958.59,0.1,0.49755,0.00019,26.93714]
[1777040196126,31.19,77957.06,0.1,0.49726,0.00019,26.93649]
[1777040196198,31.19,77957.06,0.1,0.49726,0.00019,26.93649]
[1777040197016,31.19,77957.06,0.1,0.49726,0.00019,26.93649]
[1777040196370,31.19,77942.18,0.1,0.49444,0.00019,26.92936]
[1777040197046,31.19,77942.18,0.1,0.49444,0.00019,26.92936]
[1777040197472,31.19,77942.18,0.1,0.49444,0.00019,26.92936]
[1777040197505,31.19,77942.18,0.1,0.49444,0.00019,26.92936]
[1777040197512,31.19,77942.18,0.1,0.49444,0.00019,26.92936]
[1777040197725,31.19,77939.58,0.1,0.49394,0.00019,26.92798]
[1777040200241,31.19,77946.05,0.1,0.49517,0.00019,26.93135]
[1777040204776,31.19,77951.89,0.1,0.49628,0.00019,26.93417]
[1777040206846,31.19,77951.89,0.1,0.49628,0.00019,26.93417]
[1777040206948,31.19,77954.95,0.1,0.49686,0.00019,26.93556]
[1777040208005,31.19,77954.95,0.1,0.49686,0.00019,26.93556]
[1777040208984,31.19,77952.06,0.1,0.49631,0.00019,26.93424]
[1777040209027,31.19,77951.57,0.1,0.49622,0.00019,26.93402]
[1777040214165,31.19,77950.63,0.1,0.49604,0.00019,26.93358]
[1777040216093,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040216165,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040216179,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040216352,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217292,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217335,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217517,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217556,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217576,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217715,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217776,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217940,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217976,31.19,77944.94,0.1,0.49496,0.00019,26.93079]
[1777040217955,31.2,77939.17,0.1,0.49387,0.00019,26.92776]
[1777040219049,31.19,77937.05,0.1,0.49347,0.00019,26.9266]
[1777040219940,31.19,77932.02,0.1,0.49252,0.00019,26.92373]
[1777040220853,31.19,77932.02,0.1,0.49252,0.00019,26.92373]
[1777040220906,31.19,77932.02,0.1,0.49252,0.00019,26.92373]
[1777040220969,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221096,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221146,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221315,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221494,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221716,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221753,31.19,77929.6,0.1,0.49206,0.00019,26.9223]
[1777040221793,31.19,77921.86,0.1,0.49059,0.00019,26.91747]
[1777040223175,31.19,77921.86,0.1,0.49059,0.00019,26.91747]
[1777040223523,31.2,77914.26,0.1,0.48915,0.00019,26.91238]
[1777040226005,31.2,77922.84,0.1,0.49078,0.00019,26.91811]
[1777040228042,31.2,77933.34,0.1,0.49277,0.00019,26.9245]
[1777040230330,31.2,77933.22,0.1,0.49275,0.00019,26.92443]
[1777040230341,31.2,77933.22,0.1,0.49275,0.00019,26.92443]
[1777040230343,31.2,77933.22,0.1,0.49275,0.00019,26.92443]
[1777040230988,31.2,77929.93,0.1,0.49212,0.00019,26.9225]
[1777040234990,31.2,77924.19,0.1,0.49104,0.00019,26.91897]
[1777040235952,31.2,77918.25,0.1,0.48991,0.00019,26.9151]
[1777040241193,31.2,77915.38,0.1,0.48936,0.00019,26.91315]
[1777040241513,31.2,77915.38,0.1,0.48936,0.00019,26.91315]
[1777040241953,31.2,77920.57,0.1,0.49035,0.00019,26.91663]
[1777040242276,31.2,77920.57,0.1,0.49035,0.00019,26.91663]
[1777040243005,31.2,77926.49,0.1,0.49147,0.00019,26.9204]
[1777040243551,31.2,77926.49,0.1,0.49147,0.00019,26.9204]
[1777040244512,31.2,77926.53,0.1,0.49148,0.00019,26.92043]
[1777040246191,31.2,77930.19,0.1,0.49217,0.00019,26.92266]
[1777040246197,31.2,77930.19,0.1,0.49217,0.00019,26.92266]
[1777040246788,31.2,77928.93,0.1,0.49193,0.00019,26.9219]
[1777040247293,31.2,77928.93,0.1,0.49193,0.00019,26.9219]
[1777040248005,31.2,77931.38,0.1,0.4924,0.00019,26.92336]
[1777040253562,31.2,77928.42,0.1,0.49183,0.00019,26.91817]
[1777040259477,31.2,77927.82,0.1,0.49172,0.00019,26.91781]
[1777040260416,31.2,77928.08,0.1,0.49177,0.00019,26.91796]
[1777040260478,31.2,77928.08,0.1,0.49177,0.00019,26.91796]
[1777040260685,31.2,77928.08,0.1,0.49177,0.00019,26.91796]
[1777040260767,31.2,77928.08,0.1,0.49177,0.00019,26.91796]
[1777040261078,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261099,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261219,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261252,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261343,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261373,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261540,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261583,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261765,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261814,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040261976,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040262024,31.2,77923.55,0.1,0.49091,0.00019,26.91514]
[1777040262077,31.2,77908.38,0.1,0.48804,0.00019,26.90478]
[1777040262683,31.2,77908.38,0.1,0.48804,0.00019,26.90478]
[1777040263904,31.2,77908.38,0.1,0.48804,0.00019,26.90478]
[1777040264044,31.19,77907.08,0.1,0.48779,0.00019,26.90383]
[1777040264872,31.19,77907.08,0.1,0.48779,0.00019,26.90383]
[1777040265031,31.19,77905.84,0.1,0.48755,0.00019,26.90291]
[1777040265899,31.19,77905.84,0.1,0.48755,0.00019,26.90291]
[1777040265907,31.19,77905.84,0.1,0.48755,0.00019,26.90291]
[1777040266001,31.19,77905.7,0.1,0.48753,0.00019,26.9028]
[1777040271172,31.19,77905.47,0.1,0.48748,0.00019,26.90263]
[1777040272909,31.19,77906.64,0.1,0.4877,0.00019,26.9035]
[1777040272992,31.19,77906.64,0.1,0.4877,0.00019,26.9035]
[1777040273073,31.19,77906.64,0.1,0.4877,0.00019,26.9035]
[1777040273057,31.19,77899.18,0.1,0.48629,0.00019,26.89781]
[1777040273144,31.19,77899.18,0.1,0.48629,0.00019,26.89781]
[1777040274087,31.19,77891.7,0.1,0.48487,0.00019,26.89177]
[1777040274911,31.19,77891.7,0.1,0.48487,0.00019,26.89177]
[1777040275033,31.19,77888.67,0.1,0.48429,0.00019,26.88922]
[1777040280055,31.19,77891.29,0.1,0.48479,0.00019,26.89142]
[1777040284534,31.19,77890.03,0.1,0.48455,0.00019,26.89037]
[1777040284642,31.19,77890.03,0.1,0.48455,0.00019,26.89037]
[1777040284788,31.19,77890.03,0.1,0.48455,0.00019,26.89037]
[1777040284841,31.19,77889.69,0.1,0.48449,0.00019,26.89008]
[1777040285844,31.19,77882.64,0.1,0.48315,0.00019,26.88399]
[1777040287056,31.19,77882.64,0.1,0.48315,0.00019,26.88399]
[1777040291303,31.19,77877.69,0.1,0.48221,0.00019,26.87954]
[1777040292893,31.18,77886.53,0.1,0.48389,0.00019,26.88739]
[1777040297928,31.18,77887.24,0.1,0.48402,0.00019,26.888]
[1777040299923,31.18,77886.54,0.1,0.48389,0.00019,26.88739]
[1777040300120,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040301365,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040301401,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040301441,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040301469,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040301570,31.18,77887.02,0.1,0.48398,0.00019,26.88781]
[1777040302060,31.18,77878.26,0.1,0.48232,0.00019,26.88005]
[1777040303970,31.18,77869.94,0.1,0.48074,0.00019,26.87226]
[1777040304470,31.18,77869.94,0.1,0.48074,0.00019,26.87226]
[1777040304729,31.18,77869.94,0.1,0.48074,0.00019,26.87226]
[1777040304741,31.18,77869.94,0.1,0.48074,0.00019,26.87226]
[1777040304982,31.18,77869.89,0.1,0.48073,0.00019,26.87221]
[1777040308241,31.18,77871.7,0.1,0.48108,0.00019,26.87394]
[1777040312026,31.18,77863.84,0.1,0.47958,0.00019,26.86285]
[1777040317061,31.18,77863.08,0.1,0.47943,0.00019,26.86208]
[1777040322078,31.18,77865.15,0.1,0.47982,0.00019,26.86413]
[1777040324335,31.17,77869.3,0.1,0.48061,0.00019,26.86819]
[1777040324410,31.17,77869.3,0.1,0.48061,0.00019,26.86819]
[1777040324776,31.17,77869.3,0.1,0.48061,0.00019,26.86819]
[1777040326130,31.17,77877.94,0.1,0.48225,0.00019,26.87631]
[1777040330858,31.17,77877.1,0.1,0.48209,0.00019,26.87554]
[1777040333336,31.17,77877.99,0.1,0.48226,0.00019,26.87636]
[1777040333577,31.17,77877.99,0.1,0.48226,0.00019,26.87636]
[1777040334101,31.17,77877.99,0.1,0.48226,0.00019,26.87636]
[1777040334205,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334243,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334329,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334676,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334757,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334891,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040334966,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040335106,31.17,77878.69,0.1,0.48239,0.00019,26.877]
[1777040335068,31.17,77891.01,0.1,0.48472,0.00019,26.88775]
[1777040335270,31.17,77891.01,0.1,0.48472,0.00019,26.88775]
[1777040335356,31.17,77891.01,0.1,0.48472,0.00019,26.88775]
[1777040335553,31.17,77891.01,0.1,0.48472,0.00019,26.88775]
[1777040336020,31.18,77900.51,0.1,0.48653,0.00019,26.8954]
[1777040337485,31.18,77902.97,0.1,0.48699,0.00019,26.8973]
[1777040338070,31.18,77900.87,0.1,0.48659,0.00019,26.89569]
[1777040339008,31.18,77900.87,0.1,0.48659,0.00019,26.89569]
[1777040339119,31.18,77902.36,0.1,0.48688,0.00019,26.89684]
[1777040343086,31.18,77902.95,0.1,0.48699,0.00019,26.89729]
[1777040343126,31.18,77902.95,0.1,0.48699,0.00019,26.89729]
[1777040343298,31.18,77902.39,0.1,0.48688,0.00019,26.89686]
[1777040343338,31.18,77902.39,0.1,0.48688,0.00019,26.89686]
[1777040344978,31.18,77903.28,0.1,0.48705,0.00019,26.89754]
[1777040345085,31.18,77903.28,0.1,0.48705,0.00019,26.89754]
[1777040345099,31.18,77903.28,0.1,0.48705,0.00019,26.89754]
[1777040345140,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345241,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345292,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345298,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345361,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345499,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345502,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345531,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345559,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345714,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345762,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345931,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345969,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040346131,31.18,77914.81,0.1,0.48924,0.00019,26.90591]
[1777040345975,31.18,77920.61,0.1,0.49034,0.00019,26.90981]
[1777040346183,31.18,77920.61,0.1,0.49034,0.00019,26.90981]
[1777040346200,31.18,77920.61,0.1,0.49034,0.00019,26.90981]
[1777040346219,31.18,77920.61,0.1,0.49034,0.00019,26.90981]
[1777040346321,31.18,77912.1,0.1,0.48873,0.00019,26.90401]
[1777040352310,31.18,77922.41,0.1,0.49068,0.00019,26.91097]
[1777040353317,31.18,77926.08,0.1,0.49137,0.00019,26.9133]
[1777040354195,31.18,77926.08,0.1,0.49137,0.00019,26.9133]
[1777040354210,31.18,77926.08,0.1,0.49137,0.00019,26.9133]
[1777040354441,31.18,77928.17,0.1,0.49177,0.00019,26.91458]
[1777040357318,31.18,77929.03,0.1,0.49193,0.00019,26.91511]
[1777040357372,31.18,77929.03,0.1,0.49193,0.00019,26.91511]
[1777040358121,31.18,77930.39,0.1,0.49219,0.00019,26.91592]
[1777040359080,31.18,77930.39,0.1,0.49219,0.00019,26.91592]
[1777040359182,31.18,77929.92,0.1,0.4921,0.00019,26.91564]
[1777040364430,31.18,77932.32,0.1,0.49256,0.00019,26.91706]
[1777040369441,31.18,77934.56,0.1,0.49298,0.00019,26.91835]
[1777040374532,31.18,77939.91,0.1,0.49399,0.00019,26.9179]
[1777040375199,31.18,77947.24,0.1,0.49538,0.00019,26.92168]
[1777040375560,31.18,77947.24,0.1,0.49538,0.00019,26.92168]
[1777040376091,31.18,77953.39,0.1,0.49655,0.00019,26.9246]
[1777040376411,31.18,77953.39,0.1,0.49655,0.00019,26.9246]
[1777040377068,31.18,77953.77,0.1,0.49662,0.00019,26.92477]
[1777040377619,31.18,77953.77,0.1,0.49662,0.00019,26.92477]
[1777040377691,31.18,77953.77,0.1,0.49662,0.00019,26.92477]
[1777040386685,31.18,77959.07,0.1,0.49763,0.00019,26.92709]
[1777040386941,31.18,77959.07,0.1,0.49763,0.00019,26.92709]
[1777040387167,31.18,77960.83,0.1,0.49796,0.00019,26.92783]
[1777040388155,31.18,77981.59,0.1,0.5019,0.00019,26.93504]
[1777040389177,31.18,77985.06,0.1,0.50255,0.00019,26.93599]
[1777040389929,31.18,77985.06,0.1,0.50255,0.00019,26.93599]
[1777040389991,31.18,77985.06,0.1,0.50255,0.00019,26.93599]
[1777040390165,31.18,77985.06,0.1,0.50255,0.00019,26.93599]
[1777040390034,31.18,77978.48,0.1,0.50131,0.00019,26.93413]
[1777040393856,31.17,77973.19,0.1,0.5003,0.00019,26.93244]
[1777040394182,31.17,77973.19,0.1,0.5003,0.00019,26.93244]
[1777040394055,31.17,77975.17,0.1,0.50068,0.00019,26.93309]
[1777040394609,31.17,77975.17,0.1,0.50068,0.00019,26.93309]
[1777040395937,31.17,77975.17,0.1,0.50068,0.00019,26.93309]
[1777040396163,31.17,77971.71,0.1,0.50002,0.00019,26.93193]
[1777040397189,31.17,77971.71,0.1,0.50002,0.00019,26.93193]
[1777040397206,31.17,77971.71,0.1,0.50002,0.00019,26.93193]
[1777040397267,31.17,77970.78,0.1,0.49985,0.00019,26.93161]
[1777040398122,31.17,77970.78,0.1,0.49985,0.00019,26.93161]
[1777040399019,31.17,77961.29,0.1,0.49805,0.00019,26.92801]
[1777040399277,31.17,77961.29,0.1,0.49805,0.00019,26.92801]
[1777040399294,31.17,77961.29,0.1,0.49805,0.00019,26.92801]
[1777040400188,31.17,77960.47,0.1,0.49789,0.00019,26.92768]
[1777040403298,31.17,77957.48,0.1,0.49732,0.00019,26.92641]
[1777040404019,31.17,77957.48,0.1,0.49732,0.00019,26.92641]
[1777040404089,31.17,77966.68,0.1,0.49907,0.00019,26.93012]
[1777040405186,31.17,77976.72,0.1,0.50097,0.00019,26.93359]
[1777040406057,31.17,77976.72,0.1,0.50097,0.00019,26.93359]
[1777040406092,31.17,77976.72,0.1,0.50097,0.00019,26.93359]
[1777040406159,31.17,77979.91,0.1,0.50158,0.00019,26.93456]
[1777040409172,31.17,77971.4,0.1,0.49996,0.00019,26.93183]
[1777040411223,31.17,77981.76,0.1,0.50193,0.00019,26.93509]
[1777040413172,31.17,77990.23,0.1,0.50353,0.00019,26.93728]
[1777040418177,31.17,77985.3,0.1,0.5026,0.00019,26.93606]
[1777040419238,31.17,77991.89,0.1,0.50385,0.00019,26.93765]
[1777040420016,31.17,77991.89,0.1,0.50385,0.00019,26.93765]
[1777040420183,31.17,77996.3,0.1,0.50468,0.00019,26.93857]
[1777040421093,31.17,78003.99,0.1,0.50614,0.00019,26.9399]
[1777040422394,31.17,78004.97,0.1,0.50632,0.00019,26.94004]
[1777040422993,31.17,78004.97,0.1,0.50632,0.00019,26.94004]
[1777040423220,31.17,78002.66,0.1,0.50589,0.00019,26.93969]
[1777040424388,31.17,78004.15,0.1,0.50617,0.00019,26.93992]
[1777040425026,31.17,78004.26,0.1,0.50619,0.00019,26.93994]
[1777040428155,31.16,77997.84,0.1,0.50497,0.00019,26.93887]
[1777040431319,31.16,78000.09,0.1,0.5054,0.00019,26.93927]
[1777040431335,31.16,78000.09,0.1,0.5054,0.00019,26.93927]
[1777040432241,31.16,77997.75,0.1,0.50495,0.00019,26.93543]
[1777040434178,31.16,77996.24,0.1,0.50467,0.00019,26.93514]
[1777040434215,31.16,77996.24,0.1,0.50467,0.00019,26.93514]
[1777040434229,31.16,77996.24,0.1,0.50467,0.00019,26.93514]
[1777040434258,31.16,77996.24,0.1,0.50467,0.00019,26.93514]
[1777040434248,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040434292,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040434849,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040434936,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040435085,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040435150,31.16,77996.33,0.1,0.50468,0.00019,26.93516]
[1777040435224,31.16,77985.5,0.1,0.50263,0.00019,26.93269]
[1777040436916,31.16,77985.5,0.1,0.50263,0.00019,26.93269]
[1777040436930,31.16,77985.5,0.1,0.50263,0.00019,26.93269]
[1777040436959,31.16,77982.01,0.1,0.50197,0.00019,26.93175]
[1777040440816,31.15,77982.76,0.1,0.50211,0.00019,26.93196]
[1777040440978,31.15,77982.76,0.1,0.50211,0.00019,26.93196]
[1777040441154,31.15,77982.76,0.1,0.50211,0.00019,26.93196]
[1777040441205,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441467,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441481,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441546,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441603,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441635,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441716,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441719,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441784,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040441949,31.15,77974.05,0.1,0.50046,0.00019,26.92931]
[1777040443961,31.15,77965.8,0.1,0.49889,0.00019,26.92637]
[1777040445253,31.15,77965.8,0.1,0.49889,0.00019,26.92637]
[1777040445527,31.15,77964.43,0.1,0.49863,0.00019,26.92584]
[1777040446798,31.15,77964.94,0.1,0.49873,0.00019,26.92604]
[1777040446812,31.15,77964.94,0.1,0.49873,0.00019,26.92604]
[1777040447089,31.15,77966.2,0.1,0.49897,0.00019,26.92652]
[1777040448809,31.15,77966.1,0.1,0.49895,0.00019,26.92649]
[1777040448826,31.15,77966.1,0.1,0.49895,0.00019,26.92649]
[1777040448878,31.15,77966.1,0.1,0.49895,0.00019,26.92649]
[1777040448999,31.15,77969.25,0.1,0.49955,0.00019,26.92765]
[1777040449839,31.15,77969.25,0.1,0.49955,0.00019,26.92765]
[1777040450436,31.15,77974.17,0.1,0.50048,0.00019,26.92935]
[1777040451090,31.15,77974.17,0.1,0.50048,0.00019,26.92935]
[1777040451165,31.15,77974.17,0.1,0.50048,0.00019,26.92935]
[1777040451252,31.15,77964.57,0.1,0.49866,0.00019,26.9259]
[1777040453026,31.15,77956.28,0.1,0.49709,0.00019,26.92247]
[1777040454982,31.15,77954.48,0.1,0.49674,0.00019,26.92167]
[1777040455084,31.15,77954.48,0.1,0.49674,0.00019,26.92167]
[1777040455154,31.15,77954.48,0.1,0.49674,0.00019,26.92167]
[1777040455188,31.16,77952.38,0.1,0.49635,0.00019,26.92071]
[1777040460262,31.16,77953.08,0.1,0.49648,0.00019,26.92103]
[1777040460074,31.16,77958.54,0.1,0.49752,0.00019,26.92345]
[1777040465111,31.16,77955.6,0.1,0.49696,0.00019,26.92217]
[1777040470146,31.16,77952.66,0.1,0.4964,0.00019,26.92084]
[1777040474911,31.16,77951.29,0.1,0.49614,0.00019,26.92021]
[1777040475025,31.16,77951.29,0.1,0.49614,0.00019,26.92021]
[1777040477195,31.16,77962.03,0.1,0.49818,0.00019,26.92489]
[1777040482234,31.16,77960.28,0.1,0.49785,0.00019,26.92418]
[1777040482368,31.16,77960.28,0.1,0.49785,0.00019,26.92418]
[1777040482405,31.16,77960.28,0.1,0.49785,0.00019,26.92418]
[1777040483241,31.16,77954.56,0.1,0.49676,0.00019,26.92171]
[1777040484280,31.16,77954.56,0.1,0.49676,0.00019,26.92171]
[1777040484248,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040484541,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040484573,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040484617,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040484771,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040484835,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040485047,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040485105,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040485216,31.16,77945.05,0.1,0.49496,0.00019,26.91716]
[1777040485279,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040485368,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040485467,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040485482,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040485812,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486067,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486186,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486252,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486264,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486433,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486524,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486553,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040486847,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040487032,31.16,77924.79,0.1,0.49112,0.00019,26.90564]
[1777040487281,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487361,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487422,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487570,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487626,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487826,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040487892,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040488022,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040488070,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040488215,31.16,77910.15,0.1,0.48834,0.00019,26.89576]
[1777040488277,31.16,77893.91,0.1,0.48526,0.00019,26.88328]
[1777040489814,31.16,77889.66,0.1,0.48445,0.00019,26.87975]
[1777040490291,31.16,77889.8,0.1,0.48448,0.00019,26.87987]
[1777040493636,31.16,77891.01,0.1,0.4847,0.00019,26.87746]
[1777040494318,31.16,77890.87,0.1,0.48468,0.00019,26.87734]
[1777040498581,31.16,77895.87,0.1,0.48563,0.00019,26.88145]
[1777040499001,31.16,77895.87,0.1,0.48563,0.00019,26.88145]
[1777040500216,31.16,77881.81,0.1,0.48296,0.00019,26.86951]
[1777040501126,31.16,77881.81,0.1,0.48296,0.00019,26.86951]
[1777040501254,31.16,77878.65,0.1,0.48236,0.00019,26.86666]
[1777040501664,31.16,77878.65,0.1,0.48236,0.00019,26.86666]
[1777040502331,31.16,77878.65,0.1,0.48236,0.00019,26.86666]
[1777040502305,31.16,77879.38,0.1,0.4825,0.00019,26.86733]
[1777040502820,31.16,77879.38,0.1,0.4825,0.00019,26.86733]
[1777040503189,31.16,77879.38,0.1,0.4825,0.00019,26.86733]
[1777040503244,31.16,77905.4,0.1,0.48743,0.00019,26.88885]
[1777040503450,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040504538,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040504618,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040504894,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040505172,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040505190,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040505217,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040505230,31.16,77911.59,0.1,0.48861,0.00019,26.89337]
[1777040505323,31.16,77912.22,0.1,0.48873,0.00019,26.89381]
[1777040507476,31.16,77911.17,0.1,0.48853,0.00019,26.89307]
[1777040507499,31.16,77911.17,0.1,0.48853,0.00019,26.89307]
[1777040507511,31.16,77911.17,0.1,0.48853,0.00019,26.89307]
[1777040507559,31.16,77911.17,0.1,0.48853,0.00019,26.89307]
[1777040507564,31.16,77908.63,0.1,0.48805,0.00019,26.89124]
[1777040509204,31.16,77908.63,0.1,0.48805,0.00019,26.89124]
[1777040509521,31.16,77904.38,0.1,0.48724,0.00019,26.88808]
[1777040509710,31.16,77904.38,0.1,0.48724,0.00019,26.88808]
[1777040509776,31.16,77882.87,0.1,0.48316,0.00019,26.87044]
[1777040511915,31.16,77882.87,0.1,0.48316,0.00019,26.87045]
[1777040511953,31.16,77882.87,0.1,0.48316,0.00019,26.87045]
[1777040511980,31.16,77882.87,0.1,0.48316,0.00019,26.87045]
[1777040512006,31.16,77879.06,0.1,0.48243,0.00019,26.86703]
[1777040512627,31.16,77879.06,0.1,0.48243,0.00019,26.86703]
[1777040514634,31.16,77874.48,0.1,0.48156,0.00019,26.8628]
[1777040514910,31.16,77874.48,0.1,0.48156,0.00019,26.8628]
[1777040514995,31.16,77874.48,0.1,0.48156,0.00019,26.8628]
[1777040515067,31.16,77882.25,0.1,0.48304,0.00019,26.8699]
[1777040515766,31.16,77882.25,0.1,0.48304,0.00019,26.8699]
[1777040515788,31.16,77882.25,0.1,0.48304,0.00019,26.8699]
[1777040515844,31.16,77882.25,0.1,0.48304,0.00019,26.8699]
[1777040515847,31.16,77890.72,0.1,0.48465,0.00019,26.87721]
[1777040518347,31.16,77890.72,0.1,0.48465,0.00019,26.87721]
[1777040518360,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040518417,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040518458,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040518529,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040518680,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040518800,31.16,77892.57,0.1,0.485,0.00019,26.87875]
[1777040519952,31.16,77898.03,0.1,0.48603,0.00019,26.88317]
[1777040520022,31.16,77898.03,0.1,0.48603,0.00019,26.88317]
[1777040520033,31.16,77903.85,0.1,0.48714,0.00019,26.88768]
[1777040521516,31.16,77905.75,0.1,0.4875,0.00019,26.88911]
[1777040525341,31.16,77901.66,0.1,0.48672,0.00019,26.886]
[1777040525353,31.16,77901.66,0.1,0.48672,0.00019,26.886]
[1777040525357,31.16,77901.66,0.1,0.48672,0.00019,26.886]
[1777040525386,31.15,77904.04,0.1,0.48717,0.00019,26.88782]
[1777040529061,31.15,77906.68,0.1,0.48767,0.00019,26.88979]
[1777040529353,31.15,77905.87,0.1,0.48751,0.00019,26.88919]
[1777040530222,31.15,77905.87,0.1,0.48751,0.00019,26.88919]
[1777040530320,31.15,77906.11,0.1,0.48756,0.00019,26.88936]
[1777040533542,31.15,77905.58,0.1,0.48746,0.00019,26.88897]
[1777040534064,31.15,77910.82,0.1,0.48845,0.00019,26.8928]
[1777040534729,31.15,77916.61,0.1,0.48955,0.00019,26.89684]
[1777040535815,31.15,77916.61,0.1,0.48955,0.00019,26.89684]
[1777040536328,31.15,77916.61,0.1,0.48955,0.00019,26.89684]
[1777040536339,31.15,77916.61,0.1,0.48955,0.00019,26.89684]
[1777040536257,31.15,77924.91,0.1,0.49113,0.00019,26.90228]
[1777040537257,31.15,77930.78,0.1,0.49224,0.00019,26.90588]
[1777040537462,31.15,77930.78,0.1,0.49224,0.00019,26.90588]
[1777040538268,31.15,77929.87,0.1,0.49207,0.00019,26.90533]
[1777040538541,31.15,77929.87,0.1,0.49207,0.00019,26.90533]
[1777040538551,31.15,77929.87,0.1,0.49207,0.00019,26.90533]
[1777040538638,31.15,77929.87,0.1,0.49207,0.00019,26.90533]
[1777040540348,31.15,77929.87,0.1,0.49207,0.00019,26.90533]
[1777040540392,31.15,77926.03,0.1,0.49134,0.00019,26.90299]
[1777040543340,31.15,77934.18,0.1,0.49289,0.00019,26.90786]
[1777040548396,31.15,77927.2,0.1,0.49156,0.00019,26.90371]
[1777040550501,31.15,77923.0,0.1,0.49077,0.00019,26.90107]
[1777040551360,31.15,77923.0,0.1,0.49077,0.00019,26.90107]
[1777040551383,31.15,77923.0,0.1,0.49077,0.00019,26.90107]
[1777040551357,31.15,77920.99,0.1,0.49038,0.00019,26.89635]
[1777040552388,31.15,77921.24,0.1,0.49043,0.00019,26.89651]
[1777040553348,31.15,77905.56,0.1,0.48745,0.00019,26.88554]
[1777040553991,31.15,77905.56,0.1,0.48745,0.00019,26.88554]
[1777040554004,31.15,77905.56,0.1,0.48745,0.00019,26.88554]
[1777040554077,31.15,77904.77,0.1,0.4873,0.00019,26.88494]
[1777040554751,31.15,77904.77,0.1,0.4873,0.00019,26.88494]
[1777040557884,31.15,77904.73,0.1,0.48729,0.00019,26.88491]
[1777040557890,31.15,77904.73,0.1,0.48729,0.00019,26.88491]
[1777040557981,31.15,77903.7,0.1,0.4871,0.00019,26.88412]
[1777040563814,31.14,77905.42,0.1,0.48741,0.00019,26.88541]
[1777040568849,31.13,77908.73,0.1,0.48804,0.00019,26.88784]
[1777040572834,31.12,77909.96,0.1,0.48826,0.00019,26.88872]
[1777040573375,31.12,77913.53,0.1,0.48894,0.00019,26.89126]
[1777040577411,31.11,77907.63,0.1,0.48782,0.00019,26.88701]
[1777040580755,31.11,77902.8,0.1,0.48689,0.00019,26.88337]
[1777040581403,31.1,77897.01,0.1,0.48579,0.00019,26.87883]
[1777040582368,31.1,77897.01,0.1,0.48579,0.00019,26.87883]
[1777040582413,31.1,77888.54,0.1,0.48418,0.00019,26.87182]
[1777040583374,31.1,77882.93,0.1,0.48312,0.00019,26.86694]
[1777040586371,31.11,77888.69,0.1,0.48421,0.00019,26.87195]
[1777040588751,31.11,77885.36,0.1,0.48358,0.00019,26.86908]
[1777040588761,31.11,77885.36,0.1,0.48358,0.00019,26.86908]
[1777040589355,31.11,77886.01,0.1,0.4837,0.00019,26.86965]
[1777040591340,31.11,77893.95,0.1,0.48521,0.00019,26.87635]
[1777040596362,31.11,77895.06,0.1,0.48542,0.00019,26.87726]
[1777040597174,31.11,77894.68,0.1,0.48535,0.00019,26.87695]
[1777040597374,31.1,77903.39,0.1,0.48701,0.00019,26.88382]
[1777040599224,31.1,77907.45,0.1,0.48778,0.00019,26.88687]
[1777040599450,31.1,77906.79,0.1,0.48765,0.00019,26.88638]
[1777040603274,31.1,77907.09,0.1,0.48771,0.00019,26.8866]
[1777040603360,31.1,77908.43,0.1,0.48796,0.00019,26.88758]
[1777040604424,31.1,77901.51,0.1,0.48665,0.00019,26.88237]
[1777040609439,31.1,77899.58,0.1,0.48628,0.00019,26.88086]
[1777040610520,31.1,77905.38,0.1,0.48738,0.00019,26.88532]
[1777040614541,31.1,77905.86,0.1,0.48747,0.00019,26.88226]
[1777040614547,31.1,77905.86,0.1,0.48747,0.00019,26.88226]
[1777040615179,31.11,77905.17,0.1,0.48734,0.00019,26.88175]
[1777040617480,31.11,77905.73,0.1,0.48745,0.00019,26.88217]
[1777040618449,31.11,77917.46,0.1,0.48968,0.00019,26.89053]
[1777040619455,31.11,77920.51,0.1,0.49026,0.00019,26.89257]
[1777040620686,31.11,77920.51,0.1,0.49026,0.00019,26.89257]
[1777040620700,31.11,77920.51,0.1,0.49026,0.00019,26.89257]
[1777040621479,31.11,77923.92,0.1,0.49091,0.00019,26.89478]
[1777040626536,31.11,77922.37,0.1,0.49061,0.00019,26.89378]
[1777040629663,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040629678,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040629855,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040629917,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040629935,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040630278,31.11,77919.85,0.1,0.49014,0.00019,26.89213]
[1777040633384,31.11,77911.58,0.1,0.48856,0.00019,26.88645]
[1777040636325,31.11,77920.52,0.1,0.49026,0.00019,26.89257]
[1777040640451,31.11,77909.56,0.1,0.48818,0.00019,26.88499]
[1777040642973,31.11,77909.47,0.1,0.48816,0.00019,26.88493]
[1777040642989,31.11,77909.47,0.1,0.48816,0.00019,26.88493]
[1777040643472,31.1,77907.95,0.1,0.48787,0.00019,26.88381]
[1777040648554,31.1,77906.04,0.1,0.4875,0.00019,26.88239]
[1777040649133,31.1,77906.04,0.1,0.4875,0.00019,26.88239]
[1777040649472,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040649747,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040649751,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040649969,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040649997,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040650282,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040650327,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040650497,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040650423,31.1,77894.8,0.1,0.48536,0.00019,26.87361]
[1777040651451,31.1,77880.93,0.1,0.48273,0.00019,26.86172]
[1777040654447,31.1,77874.3,0.1,0.48147,0.00019,26.85562]
[1777040656072,31.1,77875.45,0.1,0.48169,0.00019,26.8567]
[1777040661148,31.1,77876.59,0.1,0.4819,0.00019,26.85776]
[1777040662540,31.1,77882.63,0.1,0.48305,0.00019,26.86324]
[1777040666192,31.1,77882.8,0.1,0.48309,0.00019,26.8634]
[1777040666532,31.1,77883.81,0.1,0.48328,0.00019,26.86429]
[1777040669314,31.1,77895.18,0.1,0.48544,0.00019,26.87393]
[1777040670331,31.1,77895.18,0.1,0.48544,0.00019,26.87393]
[1777040670511,31.1,77902.05,0.1,0.48675,0.00019,26.87937]
[1777040672513,31.1,77894.96,0.1,0.4854,0.00019,26.87033]
[1777040674469,31.1,77880.63,0.1,0.48267,0.00019,26.85804]
[1777040675986,31.1,77878.95,0.1,0.48235,0.00019,26.85651]
[1777040675996,31.1,77878.95,0.1,0.48235,0.00019,26.85651]
[1777040676468,31.1,77878.77,0.1,0.48232,0.00019,26.85635]
[1777040681591,31.11,77879.56,0.1,0.48247,0.00019,26.85707]
[1777040686593,31.11,77878.04,0.1,0.48218,0.00019,26.85569]
[1777040691530,31.11,77884.13,0.1,0.48334,0.00019,26.86117]
[1777040692689,31.11,77889.24,0.1,0.48431,0.00019,26.86558]
[1777040693490,31.11,77888.1,0.1,0.4841,0.00019,26.86461]
[1777040694226,31.11,77888.1,0.1,0.4841,0.00019,26.86461]
[1777040694237,31.11,77888.1,0.1,0.4841,0.00019,26.86461]
[1777040694277,31.11,77888.1,0.1,0.4841,0.00019,26.86461]
[1777040694349,31.11,77890.17,0.1,0.48449,0.00019,26.86637]
[1777040696551,31.11,77890.17,0.1,0.48449,0.00019,26.86637]
[1777040697622,31.11,77892.01,0.1,0.48484,0.00019,26.86791]
[1777040698448,31.11,77878.99,0.1,0.48236,0.00019,26.85656]
[1777040699299,31.11,77878.99,0.1,0.48236,0.00019,26.85656]
[1777040699303,31.11,77878.99,0.1,0.48236,0.00019,26.85656]
[1777040699336,31.11,77878.99,0.1,0.48236,0.00019,26.85656]
[1777040699525,31.11,77878.99,0.1,0.48236,0.00019,26.85656]
[1777040699353,31.11,77874.93,0.1,0.48159,0.00019,26.85281]
[1777040700376,31.11,77868.76,0.1,0.48042,0.00019,26.84692]
[1777040700616,31.11,77868.76,0.1,0.48042,0.00019,26.84692]
[1777040702640,31.11,77865.98,0.1,0.47989,0.00019,26.8442]
[1777040703164,31.11,77865.98,0.1,0.47989,0.00019,26.8442]
[1777040704197,31.11,77866.37,0.1,0.47997,0.00019,26.84458]
[1777040704418,31.11,77866.37,0.1,0.47997,0.00019,26.84458]
[1777040704469,31.11,77866.37,0.1,0.47997,0.00019,26.84458]
[1777040704520,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040704616,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040704778,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040704845,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040704983,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705028,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705118,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705185,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705237,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705405,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705476,31.11,77848.54,0.1,0.47658,0.00019,26.826]
[1777040705578,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705601,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705660,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705822,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705840,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705901,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040705930,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706023,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706077,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706221,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706446,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706530,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706534,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706544,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706569,31.11,77829.45,0.1,0.47295,0.00019,26.80395]
[1777040706591,31.11,77822.27,0.1,0.47159,0.00019,26.79509]
[1777040706630,31.11,77822.27,0.1,0.47159,0.00019,26.79509]
[1777040708397,31.11,77822.27,0.1,0.47159,0.00019,26.79509]
[1777040708566,31.11,77828.05,0.1,0.47268,0.00019,26.80225]
[1777040709329,31.11,77835.41,0.1,0.47408,0.00019,26.81108]
[1777040712871,31.11,77834.77,0.1,0.47396,0.00019,26.81031]
[1777040712888,31.11,77834.77,0.1,0.47396,0.00019,26.81031]
[1777040712894,31.11,77834.77,0.1,0.47396,0.00019,26.81031]
[1777040713442,31.11,77835.88,0.1,0.47417,0.00019,26.81161]
[1777040714969,31.11,77832.86,0.1,0.47359,0.00019,26.80804]
[1777040714985,31.11,77832.86,0.1,0.47359,0.00019,26.80804]
[1777040715560,31.11,77830.57,0.1,0.47316,0.00019,26.80529]
[1777040718016,31.1,77830.71,0.1,0.47318,0.00019,26.80544]
[1777040718197,31.1,77830.71,0.1,0.47318,0.00019,26.80544]
[1777040718293,31.1,77830.71,0.1,0.47318,0.00019,26.80544]
[1777040718404,31.1,77830.71,0.1,0.47318,0.00019,26.80544]
[1777040718471,31.1,77830.71,0.1,0.47318,0.00019,26.80544]
[1777040718502,31.1,77823.12,0.1,0.47174,0.00019,26.79611]
[1777040721537,31.1,77819.22,0.1,0.471,0.00019,26.79118]
[1777040723194,31.1,77819.22,0.1,0.471,0.00019,26.79118]
[1777040723242,31.1,77819.22,0.1,0.471,0.00019,26.79118]
[1777040725384,31.1,77808.77,0.1,0.46901,0.00019,26.77753]
[1777040726271,31.1,77808.77,0.1,0.46901,0.00019,26.77753]
[1777040726340,31.1,77808.77,0.1,0.46901,0.00019,26.77753]
[1777040726529,31.1,77808.77,0.1,0.46901,0.00019,26.77753]
[1777040726758,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040726829,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040726948,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040727011,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040727263,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040727313,31.1,77807.47,0.1,0.46876,0.00019,26.77578]
[1777040727340,31.1,77803.47,0.1,0.468,0.00019,26.77035]
[1777040729371,31.1,77803.47,0.1,0.468,0.00019,26.77034]
[1777040729508,31.1,77799.48,0.1,0.46725,0.00019,26.76483]
[1777040730581,31.1,77806.83,0.1,0.46864,0.00019,26.77492]
[1777040732539,31.1,77810.79,0.1,0.46939,0.00019,26.77679]
[1777040733557,31.1,77812.19,0.1,0.46965,0.00019,26.77863]
[1777040734554,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735157,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735261,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735328,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735370,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735466,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735515,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735556,31.1,77806.08,0.1,0.46849,0.00019,26.77047]
[1777040735567,31.1,77804.66,0.1,0.46822,0.00019,26.76854]
[1777040736345,31.1,77791.35,0.1,0.4657,0.00019,26.74985]
[1777040736973,31.1,77791.35,0.1,0.4657,0.00019,26.74985]
[1777040737046,31.1,77791.35,0.1,0.4657,0.00019,26.74985]
[1777040737076,31.1,77791.35,0.1,0.4657,0.00019,26.74985]
[1777040737559,31.1,77782.49,0.1,0.46401,0.00019,26.73682]
[1777040738180,31.1,77782.49,0.1,0.46401,0.00019,26.73682]
[1777040738350,31.1,77782.49,0.1,0.46401,0.00019,26.73682]
[1777040738451,31.1,77779.21,0.1,0.46339,0.00019,26.73188]
[1777040739479,31.1,77779.21,0.1,0.46339,0.00019,26.73188]
[1777040739589,31.1,77779.21,0.1,0.46339,0.00019,26.73188]
[1777040739555,31.1,77777.42,0.1,0.46305,0.00019,26.72916]
[1777040740055,31.1,77777.42,0.1,0.46305,0.00019,26.72916]
[1777040740069,31.1,77777.42,0.1,0.46305,0.00019,26.72916]
[1777040740142,31.1,77777.24,0.1,0.46302,0.00019,26.72889]
[1777040742308,31.1,77777.24,0.1,0.46302,0.00019,26.7289]
[1777040742852,31.11,77778.06,0.1,0.46318,0.00019,26.73016]
[1777040743136,31.11,77778.87,0.1,0.46333,0.00019,26.7314]
[1777040748197,31.11,77779.5,0.1,0.46346,0.00019,26.73237]
[1777040749561,31.11,77779.71,0.1,0.4635,0.00019,26.73269]
[1777040749570,31.11,77779.08,0.1,0.46338,0.00019,26.73174]
[1777040749702,31.11,77779.08,0.1,0.46338,0.00019,26.73174]
[1777040751630,31.11,77779.08,0.1,0.46338,0.00019,26.73174]
[1777040756967,31.11,77781.74,0.1,0.46389,0.00019,26.73579]
[1777040757404,31.11,77785.18,0.1,0.46454,0.00019,26.74092]
[1777040761599,31.11,77797.68,0.1,0.46691,0.00019,26.75896]
[1777040764594,31.11,77800.43,0.1,0.46744,0.00019,26.76281]
[1777040765246,31.11,77802.6,0.1,0.46785,0.00019,26.76581]
[1777040768265,31.11,77794.06,0.1,0.46623,0.00019,26.75385]
[1777040769357,31.11,77787.51,0.1,0.46498,0.00019,26.74437]
[1777040770138,31.11,77787.51,0.1,0.46498,0.00019,26.74437]
[1777040770363,31.11,77787.51,0.1,0.46498,0.00019,26.74437]
[1777040770465,31.11,77787.89,0.1,0.46506,0.00019,26.74491]
[1777040774458,31.11,77784.93,0.1,0.46449,0.00019,26.74052]
[1777040774500,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040774832,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040775113,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040775435,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040775453,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040775627,31.11,77773.01,0.1,0.46222,0.00019,26.72241]
[1777040775637,31.11,77764.59,0.1,0.46063,0.00019,26.7091]
[1777040775798,31.11,77764.59,0.1,0.46063,0.00019,26.7091]
[1777040775811,31.11,77764.59,0.1,0.46063,0.00019,26.7091]
[1777040776016,31.11,77764.59,0.1,0.46063,0.00019,26.7091]
[1777040776404,31.11,77757.49,0.1,0.45928,0.00019,26.69756]
[1777040777436,31.11,77757.49,0.1,0.45928,0.00019,26.69756]
[1777040777466,31.11,77757.49,0.1,0.45928,0.00019,26.69756]
[1777040777544,31.11,77757.49,0.1,0.45928,0.00019,26.69756]
[1777040777575,31.11,77757.49,0.1,0.45928,0.00019,26.69756]
[1777040777645,31.11,77747.57,0.1,0.4574,0.00019,26.68093]
[1777040777679,31.11,77747.57,0.1,0.4574,0.00019,26.68093]
[1777040779679,31.11,77746.69,0.1,0.45723,0.00019,26.67942]
[1777040780323,31.11,77746.69,0.1,0.45723,0.00019,26.67942]
[1777040780419,31.11,77739.54,0.1,0.45588,0.00019,26.66702]
[1777040784633,31.11,77733.3,0.1,0.45469,0.00019,26.65593]
[1777040785399,31.11,77724.01,0.1,0.45293,0.00019,26.63901]
[1777040787635,31.11,77716.98,0.1,0.4516,0.00019,26.62585]
[1777040789419,31.11,77735.02,0.1,0.45502,0.00019,26.659]
[1777040790430,31.11,77735.34,0.1,0.45508,0.00019,26.65956]
[1777040791438,31.11,77725.69,0.1,0.45324,0.00019,26.63864]
[1777040791933,31.11,77725.69,0.1,0.45324,0.00019,26.63864]
[1777040792447,31.1,77723.38,0.1,0.4528,0.00019,26.63437]
[1777040793449,31.1,77730.54,0.1,0.45416,0.00019,26.64747]
[1777040794401,31.1,77730.54,0.1,0.45416,0.00019,26.64747]
[1777040794417,31.1,77730.54,0.1,0.45416,0.00019,26.64747]
[1777040794660,31.1,77730.19,0.1,0.45409,0.00019,26.64683]
[1777040797591,31.1,77723.31,0.1,0.45278,0.00019,26.6342]
[1777040802438,31.1,77722.61,0.1,0.45264,0.00019,26.63285]
[1777040804536,31.1,77736.22,0.1,0.45522,0.00019,26.65756]
[1777040804995,31.1,77736.22,0.1,0.45522,0.00019,26.65756]
[1777040806550,31.1,77746.32,0.1,0.45713,0.00019,26.67519]
[1777040808710,31.1,77749.39,0.1,0.45772,0.00019,26.68043]
[1777040810015,31.1,77749.39,0.1,0.45772,0.00019,26.68043]
[1777040810593,31.1,77750.59,0.1,0.45794,0.00019,26.68246]
[1777040811589,31.1,77757.33,0.1,0.45922,0.00019,26.69372]
[1777040812119,31.1,77757.33,0.1,0.45922,0.00019,26.69372]
[1777040812594,31.1,77757.06,0.1,0.45917,0.00019,26.69328]
[1777040814249,31.1,77760.52,0.1,0.45983,0.00019,26.69896]
[1777040814260,31.1,77760.52,0.1,0.45983,0.00019,26.69896]
[1777040814608,31.1,77755.74,0.1,0.45892,0.00019,26.6911]
[1777040819315,31.1,77758.84,0.1,0.45951,0.00019,26.69622]
[1777040819643,31.1,77760.88,0.1,0.4599,0.00019,26.69955]
[1777040821657,31.1,77768.14,0.1,0.46128,0.00019,26.71123]
[1777040825684,31.1,77756.46,0.1,0.45907,0.00019,26.69235]
[1777040827184,31.1,77755.89,0.1,0.45896,0.00019,26.69141]
[1777040827368,31.1,77755.89,0.1,0.45896,0.00019,26.69141]
[1777040827507,31.1,77755.89,0.1,0.45896,0.00019,26.69141]
[1777040827547,31.1,77755.89,0.1,0.45896,0.00019,26.69141]
[1777040827702,31.1,77750.39,0.1,0.45792,0.00019,26.6822]
[1777040828576,31.1,77750.39,0.1,0.45792,0.00019,26.6822]
[1777040828707,31.1,77736.4,0.1,0.45526,0.00019,26.65796]
[1777040829714,31.1,77736.49,0.1,0.45528,0.00019,26.65811]
[1777040831408,31.1,77742.31,0.1,0.45638,0.00019,26.66833]
[1777040831729,31.1,77743.8,0.1,0.45667,0.00019,26.67091]
[1777040833089,31.1,77741.41,0.1,0.45621,0.00019,26.66675]
[1777040833744,31.1,77737.66,0.1,0.4555,0.00019,26.66016]
[1777040838484,31.1,77744.26,0.1,0.45675,0.00019,26.67168]
[1777040844560,31.1,77746.29,0.1,0.45713,0.00019,26.67516]
[1777040845824,31.1,77748.02,0.1,0.45746,0.00019,26.67811]
[1777040845839,31.1,77748.02,0.1,0.45746,0.00019,26.67811]
[1777040845861,31.1,77748.02,0.1,0.45746,0.00019,26.67811]
[1777040848060,31.1,77735.67,0.1,0.45511,0.00019,26.65656]
[1777040852317,31.1,77735.32,0.1,0.45505,0.00019,26.65594]
[1777040852334,31.09,77734.6,0.1,0.4549,0.00019,26.65121]
[1777040853371,31.09,77734.6,0.1,0.4549,0.00019,26.65121]
[1777040853564,31.09,77730.08,0.1,0.45405,0.00019,26.64306]
[1777040855510,31.09,77729.17,0.1,0.45387,0.00019,26.64141]
[1777040855586,31.09,77735.17,0.1,0.45501,0.00019,26.65222]
[1777040860699,31.09,77734.61,0.1,0.4549,0.00019,26.65121]
[1777040862824,31.09,77736.05,0.1,0.45518,0.00019,26.65378]
[1777040862837,31.09,77736.05,0.1,0.45518,0.00019,26.65378]
[1777040863703,31.09,77736.61,0.1,0.45528,0.00019,26.65478]
[1777040866051,31.09,77733.42,0.1,0.45468,0.00019,26.64909]
[1777040867590,31.09,77727.65,0.1,0.45358,0.00019,26.63862]
[1777040867644,31.09,77726.93,0.1,0.45345,0.00019,26.6373]
[1777040869627,31.09,77727.52,0.1,0.45356,0.00019,26.63837]
[1777040869642,31.09,77727.9,0.1,0.45363,0.00019,26.63906]
[1777040875341,31.09,77728.42,0.1,0.45373,0.00019,26.64001]
[1777040877465,31.09,77725.47,0.1,0.45317,0.00019,26.63461]
[1777040877482,31.09,77725.47,0.1,0.45317,0.00019,26.63461]
[1777040877560,31.09,77720.82,0.1,0.45229,0.00019,26.62597]
[1777040880974,31.09,77720.37,0.1,0.4522,0.00019,26.62512]
[1777040881022,31.09,77720.37,0.1,0.4522,0.00019,26.62512]
[1777040881090,31.09,77714.39,0.1,0.45107,0.00019,26.61381]
[1777040882089,31.09,77714.39,0.1,0.45107,0.00019,26.61381]
[1777040882205,31.09,77714.39,0.1,0.45107,0.00019,26.61381]
[1777040882471,31.09,77714.39,0.1,0.45107,0.00019,26.61381]
[1777040882505,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883280,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883465,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883525,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883700,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883775,31.09,77709.7,0.1,0.45018,0.00019,26.60478]
[1777040883721,31.09,77693.44,0.1,0.4471,0.00019,26.5725]
[1777040883835,31.09,77693.44,0.1,0.4471,0.00019,26.5725]
[1777040884605,31.09,77688.08,0.1,0.44608,0.00019,26.56152]
[1777040884927,31.09,77688.08,0.1,0.44608,0.00019,26.56152]
[1777040885899,31.09,77688.08,0.1,0.44608,0.00019,26.56152]
[1777040886139,31.09,77688.08,0.1,0.44608,0.00019,26.56152]
[1777040886631,31.09,77693.47,0.1,0.4471,0.00019,26.57258]
[1777040887815,31.09,77693.47,0.1,0.4471,0.00019,26.57258]
[1777040887858,31.09,77694.29,0.1,0.44726,0.00019,26.57426]
[1777040888084,31.09,77694.29,0.1,0.44726,0.00019,26.57426]
[1777040888145,31.09,77684.58,0.1,0.44542,0.00019,26.55428]
[1777040889808,31.09,77684.58,0.1,0.44542,0.00019,26.55428]
[1777040890592,31.09,77688.89,0.1,0.44624,0.00019,26.56323]
[1777040893243,31.09,77698.78,0.1,0.44812,0.00019,26.58335]
[1777040894009,31.09,77698.78,0.1,0.44812,0.00019,26.58335]
[1777040894224,31.1,77700.52,0.1,0.44845,0.00019,26.58685]
[1777040896113,31.1,77699.97,0.1,0.44835,0.00019,26.58576]
[1777040896767,31.1,77702.32,0.1,0.44879,0.00019,26.59044]
[1777040898802,31.1,77713.09,0.1,0.45083,0.00019,26.61143]
[1777040900758,31.1,77708.19,0.1,0.4499,0.00019,26.60197]
[1777040900846,31.1,77708.19,0.1,0.4499,0.00019,26.60197]
[1777040901304,31.1,77706.86,0.1,0.44965,0.00019,26.59938]
[1777040902802,31.1,77697.97,0.1,0.44797,0.00019,26.58179]
[1777040905257,31.1,77704.37,0.1,0.44918,0.00019,26.59452]
[1777040906580,31.1,77704.37,0.1,0.44918,0.00019,26.59452]
[1777040906657,31.1,77704.37,0.1,0.44918,0.00019,26.59452]
[1777040907819,31.1,77705.98,0.1,0.44949,0.00019,26.59766]
[1777040909627,31.1,77707.64,0.1,0.4498,0.00019,26.60089]
[1777040910258,31.1,77713.44,0.1,0.45089,0.00019,26.61206]
[1777040910335,31.09,77722.29,0.1,0.45257,0.00019,26.62876]
[1777040916332,31.09,77726.86,0.1,0.45342,0.00019,26.63372]
[1777040919361,31.09,77732.99,0.1,0.45458,0.00019,26.64483]
[1777040924391,31.09,77725.33,0.1,0.45313,0.00019,26.63086]
[1777040925957,31.09,77726.86,0.1,0.45342,0.00019,26.63367]
[1777040925962,31.09,77726.86,0.1,0.45342,0.00019,26.63367]
[1777040926444,31.09,77727.14,0.1,0.45347,0.00019,26.63418]
[1777040931721,31.09,77731.88,0.1,0.45437,0.00019,26.6428]
[1777040936778,31.09,77733.58,0.1,0.45469,0.00019,26.64588]
[1777040942187,31.09,77729.49,0.1,0.45392,0.00019,26.63846]
[1777040947236,31.09,77726.82,0.1,0.45341,0.00019,26.63356]
[1777040948289,31.09,77724.88,0.1,0.45304,0.00019,26.62999]
[1777040948478,31.09,77724.88,0.1,0.45304,0.00019,26.62999]
[1777040948662,31.09,77724.88,0.1,0.45304,0.00019,26.62999]
[1777040948731,31.09,77718.83,0.1,0.45189,0.00019,26.6187]
[1777040949931,31.09,77719.27,0.1,0.45197,0.00019,26.61953]
[1777040950771,31.09,77719.27,0.1,0.45197,0.00019,26.61953]
[1777040950883,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951002,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951069,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951483,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951567,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951767,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951783,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951855,31.09,77710.08,0.1,0.45023,0.00019,26.602]
[1777040951880,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040951918,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952140,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952232,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952403,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952526,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952685,31.09,77698.83,0.1,0.4481,0.00019,26.57986]
[1777040952786,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040952942,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040952961,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953077,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953143,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953197,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953348,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953407,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953557,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953613,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953762,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953814,31.09,77701.6,0.1,0.44863,0.00019,26.58538]
[1777040953863,31.08,77699.01,0.1,0.44813,0.00019,26.58018]
[1777040953966,31.08,77699.01,0.1,0.44813,0.00019,26.58018]
[1777040954029,31.08,77699.01,0.1,0.44813,0.00019,26.58018]
[1777040954102,31.08,77699.01,0.1,0.44813,0.00019,26.58018]
[1777040954603,31.08,77699.01,0.1,0.44813,0.00019,26.58015]
[1777040956616,31.08,77705.0,0.1,0.44926,0.00019,26.59199]
[1777040957018,31.08,77705.0,0.1,0.44926,0.00019,26.59199]
[1777040957780,31.08,77706.36,0.1,0.44951,0.00019,26.59464]
[1777040961129,31.07,77707.82,0.1,0.44978,0.00019,26.59743]
[1777040961192,31.07,77707.82,0.1,0.44978,0.00019,26.59743]
[1777040963197,31.07,77708.31,0.1,0.44987,0.00019,26.59834]
[1777040963238,31.07,77708.31,0.1,0.44987,0.00019,26.59834]
[1777040964673,31.07,77701.58,0.1,0.44859,0.00019,26.5851]
[1777040966687,31.07,77694.1,0.1,0.44718,0.00019,26.5701]
[1777040969848,31.08,77695.89,0.1,0.44752,0.00019,26.57376]
[1777040969872,31.08,77695.89,0.1,0.44752,0.00019,26.57376]
[1777040970714,31.08,77699.13,0.1,0.44814,0.00019,26.5803]
[1777040973839,31.08,77693.24,0.1,0.44702,0.00019,26.565]
[1777040978855,31.08,77692.64,0.1,0.44691,0.00019,26.56382]
[1777040983938,31.08,77688.38,0.1,0.44611,0.00019,26.55512]
[1777040988991,31.09,77688.45,0.1,0.44613,0.00019,26.5553]
[1777040993875,31.09,77696.23,0.1,0.44761,0.00019,26.57123]
[1777040998913,31.09,77698.83,0.1,0.4481,0.00019,26.5765]
[1777041000008,31.09,77698.44,0.1,0.44803,0.00019,26.57574]
[1777041000085,31.09,77698.44,0.1,0.44803,0.00019,26.57574]
[1777041000194,31.09,77698.44,0.1,0.44803,0.00019,26.57574]
[1777041000765,31.09,77698.44,0.1,0.44803,0.00019,26.57574]
[1777041000859,31.09,77698.44,0.1,0.44803,0.00019,26.57574]
[1777041000950,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041000981,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041001685,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041001730,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041001851,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041001891,31.09,77703.71,0.1,0.44903,0.00019,26.58622]
[1777041001884,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002066,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002091,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002124,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002157,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002186,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002246,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002277,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002339,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002425,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002494,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002614,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002618,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002715,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002741,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002834,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002917,31.09,77708.31,0.1,0.4499,0.00019,26.59524]
[1777041002934,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003043,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003102,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003255,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003305,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003316,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003323,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003557,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003670,31.09,77712.84,0.1,0.45076,0.00019,26.60399]
[1777041003761,31.09,77717.88,0.1,0.45172,0.00019,26.61358]
[1777041008317,31.09,77719.73,0.1,0.45207,0.00019,26.61706]
[1777041008368,31.09,77719.73,0.1,0.45207,0.00019,26.61706]
[1777041009576,31.09,77721.15,0.1,0.45234,0.00019,26.61971]
[1777041009741,31.09,77721.15,0.1,0.45234,0.00019,26.61971]
[1777041009841,31.09,77726.09,0.1,0.45327,0.00019,26.62887]
[1777041011320,31.09,77729.63,0.1,0.45394,0.00019,26.63533]
[1777041011367,31.09,77729.63,0.1,0.45394,0.00019,26.63533]
[1777041011925,31.09,77729.63,0.1,0.45394,0.00019,26.63533]
[1777041011421,31.09,77728.39,0.1,0.45371,0.00019,26.63307]
[1777041011996,31.09,77728.39,0.1,0.45371,0.00019,26.63307]
[1777041013853,31.09,77728.39,0.1,0.45371,0.00019,26.63307]
[1777041013930,31.09,77726.82,0.1,0.45341,0.00019,26.63019]
[1777041016681,31.09,77723.76,0.1,0.45283,0.00019,26.62454]
[1777041016760,31.09,77723.76,0.1,0.45283,0.00019,26.62454]
[1777041016862,31.09,77720.71,0.1,0.45225,0.00019,26.61885]
[1777041017109,31.09,77720.71,0.1,0.45225,0.00019,26.61885]
[1777041017259,31.09,77720.71,0.1,0.45225,0.00019,26.61885]
[1777041018183,31.09,77703.43,0.1,0.44897,0.00019,26.58562]
[1777041019770,31.09,77700.43,0.1,0.44841,0.00019,26.57968]
[1777041020177,31.09,77700.43,0.1,0.44841,0.00019,26.57968]
[1777041020381,31.09,77700.43,0.1,0.44841,0.00019,26.57968]
[1777041020476,31.09,77700.43,0.1,0.44841,0.00019,26.57968]
[1777041020576,31.09,77700.43,0.1,0.44841,0.00019,26.57968]
[1777041020780,31.09,77699.98,0.1,0.44832,0.00019,26.57879]
[1777041022328,31.09,77697.93,0.1,0.44793,0.00019,26.5747]
[1777041022882,31.09,77693.2,0.1,0.44704,0.00019,26.56516]
[1777041024067,31.09,77694.35,0.1,0.44726,0.00019,26.56751]
[1777041024221,31.09,77694.35,0.1,0.44726,0.00019,26.56751]
[1777041024314,31.09,77694.35,0.1,0.44726,0.00019,26.56751]
[1777041024955,31.09,77693.5,0.1,0.4471,0.00019,26.5658]
[1777041026917,31.1,77686.79,0.1,0.44583,0.00019,26.55205]
[1777041030906,31.1,77694.27,0.1,0.44726,0.00019,26.56744]
[1777041032372,31.1,77694.27,0.1,0.44725,0.00019,26.56401]
[1777041032511,31.1,77694.27,0.1,0.44725,0.00019,26.56401]
[1777041032544,31.1,77694.27,0.1,0.44725,0.00019,26.56401]
[1777041032717,31.1,77694.27,0.1,0.44725,0.00019,26.56401]
[1777041032754,31.1,77694.27,0.1,0.44725,0.00019,26.56401]
[1777041032797,31.1,77687.5,0.1,0.44597,0.00019,26.55015]
[1777041033971,31.1,77687.5,0.1,0.44597,0.00019,26.55015]
[1777041034313,31.1,77687.26,0.1,0.44593,0.00019,26.54967]
[1777041034375,31.1,77687.26,0.1,0.44593,0.00019,26.54967]
[1777041034390,31.1,77687.26,0.1,0.44593,0.00019,26.54967]
[1777041034416,31.1,77687.26,0.1,0.44593,0.00019,26.54967]
[1777041034596,31.1,77687.26,0.1,0.44593,0.00019,26.54967]
[1777041034646,31.1,77698.46,0.1,0.44805,0.00019,26.57248]
[1777041035286,31.1,77707.04,0.1,0.44967,0.00019,26.58946]
[1777041038455,31.1,77703.75,0.1,0.44905,0.00019,26.58302]
[1777041040151,31.1,77694.41,0.1,0.44728,0.00019,26.56436]
[1777041040516,31.1,77694.41,0.1,0.44728,0.00019,26.56436]
[1777041041019,31.1,77697.24,0.1,0.44782,0.00019,26.57008]
[1777041041060,31.1,77697.24,0.1,0.44782,0.00019,26.57008]
[1777041041751,31.1,77706.94,0.1,0.44966,0.00019,26.58931]
[1777041042112,31.1,77706.94,0.1,0.44966,0.00019,26.58931]
[1777041042131,31.1,77706.94,0.1,0.44966,0.00019,26.58931]
[1777041042775,31.11,77720.74,0.1,0.45227,0.00019,26.61568]
[1777041043809,31.11,77726.94,0.1,0.45345,0.00019,26.62716]
[1777041044554,31.11,77727.66,0.1,0.45359,0.00019,26.62848]
[1777041045222,31.11,77727.66,0.1,0.45359,0.00019,26.62848]
[1777041046378,31.1,77726.0,0.1,0.45327,0.00019,26.62543]
[1777041046445,31.1,77726.0,0.1,0.45327,0.00019,26.62543]
[1777041046462,31.1,77726.0,0.1,0.45327,0.00019,26.62543]
[1777041046480,31.1,77727.4,0.1,0.45353,0.00019,26.62799]
[1777041047600,31.1,77727.4,0.1,0.45353,0.00019,26.62799]
[1777041047622,31.1,77727.4,0.1,0.45353,0.00019,26.62799]
[1777041047908,31.1,77727.4,0.1,0.45353,0.00019,26.62799]
[1777041047949,31.1,77719.29,0.1,0.452,0.00019,26.61295]
[1777041048536,31.1,77719.29,0.1,0.452,0.00019,26.61295]
[1777041048992,31.1,77717.32,0.1,0.45162,0.00019,26.60923]
[1777041052522,31.1,77717.74,0.1,0.4517,0.00019,26.61002]
[1777041053945,31.1,77717.38,0.1,0.45163,0.00019,26.60934]
[1777041055787,31.1,77719.73,0.1,0.45208,0.00019,26.61377]
[1777041055928,31.1,77722.02,0.1,0.45251,0.00019,26.61805]
[1777041061060,31.1,77726.16,0.1,0.4533,0.00019,26.6257]
[1777041064257,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064294,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064432,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064467,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064661,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064710,31.1,77723.6,0.1,0.45281,0.00019,26.62097]
[1777041064811,31.1,77721.99,0.1,0.45251,0.00019,26.61797]
[1777041067851,31.1,77714.37,0.1,0.45106,0.00019,26.60361]
[1777041068506,31.1,77724.31,0.1,0.45294,0.00019,26.62227]
[1777041070304,31.1,77725.56,0.1,0.45318,0.00019,26.62458]
[1777041070928,31.1,77727.82,0.1,0.45361,0.00019,26.62873]
[1777041071297,31.1,77727.82,0.1,0.45361,0.00019,26.62873]
[1777041071434,31.1,77727.82,0.1,0.45361,0.00019,26.62873]
[1777041071482,31.1,77747.95,0.1,0.45743,0.00019,26.66429]
[1777041074022,31.1,77748.38,0.1,0.45751,0.00019,26.66501]
[1777041077856,31.1,77747.94,0.1,0.45742,0.00019,26.66424]
[1777041077860,31.1,77737.71,0.1,0.45548,0.00019,26.64646]
[1777041078861,31.1,77737.71,0.1,0.45548,0.00019,26.64646]
[1777041078895,31.1,77737.71,0.1,0.45548,0.00019,26.64646]
[1777041078963,31.1,77731.52,0.1,0.45431,0.00019,26.6354]
[1777041080028,31.1,77737.88,0.1,0.45551,0.00019,26.64676]
[1777041082400,31.1,77732.2,0.1,0.45443,0.00019,26.63661]
[1777041082942,31.1,77741.05,0.1,0.45611,0.00019,26.65231]
[1777041083944,31.1,77747.03,0.1,0.45724,0.00019,26.66266]
[1777041084630,31.1,77753.66,0.1,0.4585,0.00019,26.67387]
[1777041086552,31.1,77754.74,0.1,0.45871,0.00019,26.67568]
[1777041091302,31.1,77753.48,0.1,0.45847,0.00019,26.67357]
[1777041091314,31.1,77753.48,0.1,0.45847,0.00019,26.67357]
[1777041092013,31.1,77753.3,0.1,0.45842,0.00019,26.66982]
[1777041095103,31.1,77754.03,0.1,0.45856,0.00019,26.67105]
[1777041095126,31.1,77754.03,0.1,0.45856,0.00019,26.67105]
[1777041095333,31.1,77754.03,0.1,0.45856,0.00019,26.67105]
[1777041095618,31.1,77754.56,0.1,0.45867,0.00019,26.67194]
[1777041097629,31.1,77747.16,0.1,0.45726,0.00019,26.65944]
[1777041100366,31.1,77752.07,0.1,0.45819,0.00019,26.66777]
[1777041100781,31.1,77760.59,0.1,0.45981,0.00019,26.68188]
[1777041101786,31.1,77760.59,0.1,0.45981,0.00019,26.68188]
[1777041101830,31.1,77767.1,0.1,0.46104,0.00019,26.69236]
[1777041104026,31.09,77766.59,0.1,0.46094,0.00019,26.69153]
[1777041105799,31.09,77770.01,0.1,0.46159,0.00019,26.69694]
[1777041106016,31.09,77774.09,0.1,0.46237,0.00019,26.70331]
[1777041107038,31.09,77783.24,0.1,0.46411,0.00019,26.71724]
[1777041107291,31.09,77783.24,0.1,0.46411,0.00019,26.71724]
[1777041107950,31.09,77785.77,0.1,0.46459,0.00019,26.721]
[1777041109171,31.09,77785.77,0.1,0.46458,0.00019,26.72099]
[1777041109356,31.09,77785.77,0.1,0.46458,0.00019,26.72099]
[1777041109407,31.09,77785.77,0.1,0.46458,0.00019,26.72099]
[1777041109714,31.09,77788.49,0.1,0.4651,0.00019,26.72498]
[1777041111383,31.09,77793.18,0.1,0.46599,0.00019,26.73177]
[1777041111399,31.09,77793.18,0.1,0.46599,0.00019,26.73177]
[1777041111442,31.09,77793.18,0.1,0.46599,0.00019,26.73177]
[1777041111726,31.09,77793.18,0.1,0.46599,0.00019,26.73176]
[1777041113430,31.09,77795.51,0.1,0.46643,0.00019,26.73509]
[1777041113513,31.09,77795.51,0.1,0.46643,0.00019,26.73509]
[1777041114006,31.09,77795.51,0.1,0.46643,0.00019,26.73509]
[1777041115044,31.09,77779.72,0.1,0.46343,0.00019,26.7119]
[1777041115476,31.09,77779.72,0.1,0.46343,0.00019,26.7119]
[1777041115755,31.09,77779.72,0.1,0.46343,0.00019,26.7119]
[1777041120873,31.09,77780.13,0.1,0.46351,0.00019,26.71251]
[1777041121544,31.09,77780.59,0.1,0.46359,0.00019,26.7132]
[1777041121608,31.09,77780.59,0.1,0.46359,0.00019,26.7132]
[1777041121683,31.09,77780.59,0.1,0.46359,0.00019,26.7132]
[1777041121776,31.09,77780.59,0.1,0.46359,0.00019,26.7132]
[1777041121987,31.09,77780.59,0.1,0.46359,0.00019,26.7132]
[1777041122599,31.09,77775.51,0.1,0.46263,0.00019,26.70544]
[1777041122933,31.09,77775.51,0.1,0.46263,0.00019,26.70544]
[1777041123014,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123111,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123124,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123153,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123328,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123366,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123383,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041123642,31.09,77774.51,0.1,0.46244,0.00019,26.70389]
[1777041124053,31.08,77775.79,0.1,0.46268,0.00019,26.70586]
[1777041129057,31.08,77772.53,0.1,0.46206,0.00019,26.70078]
[1777041128976,31.08,77784.99,0.1,0.46443,0.00019,26.71977]
[1777041131098,31.08,77783.31,0.1,0.46411,0.00019,26.71728]
[1777041131288,31.08,77783.31,0.1,0.46411,0.00019,26.71728]
[1777041131803,31.08,77783.31,0.1,0.46411,0.00019,26.71728]
[1777041131997,31.09,77784.42,0.1,0.46432,0.00019,26.71894]
[1777041134182,31.09,77779.01,0.1,0.46329,0.00019,26.7108]
[1777041134917,31.08,77777.89,0.1,0.46308,0.00019,26.70909]
[1777041135788,31.08,77777.89,0.1,0.46308,0.00019,26.70909]
[1777041135826,31.08,77777.89,0.1,0.46308,0.00019,26.70909]
[1777041135923,31.08,77780.62,0.1,0.4636,0.00019,26.71323]
[1777041136481,31.08,77780.62,0.1,0.4636,0.00019,26.71323]
[1777041139960,31.08,77783.14,0.1,0.46408,0.00019,26.71702]
[1777041140354,31.08,77785.44,0.1,0.46451,0.00019,26.72045]
[1777041140433,31.08,77785.44,0.1,0.46451,0.00019,26.72045]
[1777041140958,31.08,77785.44,0.1,0.46451,0.00019,26.72045]
[1777041141965,31.08,77793.16,0.1,0.46598,0.00019,26.73171]
[1777041143921,31.09,77797.73,0.1,0.46685,0.00019,26.73821]
[1777041144003,31.09,77797.04,0.1,0.46672,0.00019,26.73724]
[1777041148538,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041148617,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041148762,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041148884,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041148984,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041149022,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041149085,31.09,77801.03,0.1,0.46748,0.00019,26.74282]
[1777041149066,31.09,77815.14,0.1,0.47016,0.00019,26.7618]
[1777041149491,31.09,77815.14,0.1,0.47016,0.00019,26.7618]
[1777041149605,31.09,77815.14,0.1,0.47016,0.00019,26.7618]
[1777041150091,31.09,77822.73,0.1,0.47161,0.00019,26.77151]
[1777041151082,31.09,77812.69,0.1,0.46969,0.00019,26.75516]
[1777041154214,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154234,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154259,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154367,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154407,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154569,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154609,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041154789,31.09,77815.74,0.1,0.47027,0.00019,26.75915]
[1777041155055,31.09,77818.35,0.1,0.47077,0.00019,26.76251]
[1777041155242,31.09,77818.35,0.1,0.47077,0.00019,26.76251]
[1777041156064,31.09,77816.97,0.1,0.47051,0.00019,26.76074]
[1777041156172,31.09,77816.97,0.1,0.47051,0.00019,26.76074]
[1777041156203,31.09,77816.97,0.1,0.47051,0.00019,26.76074]
[1777041157072,31.09,77816.97,0.1,0.47051,0.00019,26.76074]
[1777041157084,31.09,77813.16,0.1,0.46978,0.00019,26.75578]
[1777041158075,31.09,77813.16,0.1,0.46978,0.00019,26.75578]
[1777041159086,31.09,77801.98,0.1,0.46765,0.00019,26.74071]
[1777041160097,31.09,77797.9,0.1,0.46688,0.00019,26.73502]
[1777041161962,31.09,77797.23,0.1,0.46675,0.00019,26.73408]
[1777041161973,31.09,77797.23,0.1,0.46675,0.00019,26.73408]
[1777041162108,31.09,77794.41,0.1,0.46622,0.00019,26.73008]
[1777041167149,31.09,77794.64,0.1,0.46626,0.00019,26.73042]
[1777041169161,31.09,77801.74,0.1,0.46761,0.00019,26.7404]
[1777041171233,31.09,77810.05,0.1,0.4692,0.00019,26.75169]
[1777041176245,31.09,77810.52,0.1,0.46928,0.00019,26.75232]
[1777041176444,31.09,77810.52,0.1,0.46928,0.00019,26.75232]
[1777041176504,31.09,77810.52,0.1,0.46928,0.00019,26.75232]
[1777041181677,31.09,77808.41,0.1,0.46888,0.00019,26.7495]
[1777041181745,31.09,77802.12,0.1,0.46769,0.00019,26.74094]
[1777041183363,31.09,77802.87,0.1,0.46783,0.00019,26.74197]
[1777041183446,31.09,77802.87,0.1,0.46783,0.00019,26.74197]
[1777041184054,31.09,77811.1,0.1,0.4694,0.00019,26.75309]
[1777041184619,31.09,77811.1,0.1,0.4694,0.00019,26.75309]
[1777041184817,31.09,77816.48,0.1,0.47042,0.00019,26.76014]
[1777041187955,31.09,77818.49,0.1,0.4708,0.00019,26.76272]
[1777041188021,31.09,77818.49,0.1,0.4708,0.00019,26.76272]
[1777041188052,31.09,77818.87,0.1,0.47087,0.00019,26.76321]
[1777041189345,31.09,77825.06,0.1,0.47205,0.00019,26.77101]
[1777041191081,31.09,77825.06,0.1,0.47205,0.00019,26.77101]
[1777041191875,31.09,77825.66,0.1,0.47216,0.00019,26.77175]
[1777041192178,31.09,77825.87,0.1,0.4722,0.00019,26.77201]
[1777041192736,31.09,77825.87,0.1,0.4722,0.00019,26.77201]
[1777041193308,31.09,77828.61,0.1,0.47272,0.00019,26.77537]
[1777041193706,31.09,77828.61,0.1,0.47272,0.00019,26.77537]
[1777041193817,31.09,77828.61,0.1,0.47272,0.00019,26.77537]
[1777041193925,31.09,77828.61,0.1,0.47272,0.00019,26.77537]
[1777041194041,31.09,77828.61,0.1,0.47272,0.00019,26.77537]
[1777041194126,31.09,77823.54,0.1,0.47176,0.00019,26.7691]
[1777041194680,31.09,77810.05,0.1,0.46919,0.00019,26.75167]
[1777041195492,31.09,77810.05,0.1,0.46919,0.00019,26.75167]
[1777041195709,31.09,77798.89,0.1,0.46707,0.00019,26.73642]
[1777041196376,31.09,77798.89,0.1,0.46707,0.00019,26.73642]
[1777041196871,31.09,77797.14,0.1,0.46674,0.00019,26.73396]
[1777041198583,31.09,77797.14,0.1,0.46674,0.00019,26.73396]
[1777041199195,31.09,77806.16,0.1,0.46845,0.00019,26.74645]
[1777041200181,31.09,77806.16,0.1,0.46845,0.00019,26.74645]
[1777041200129,31.09,77798.76,0.1,0.46705,0.00019,26.73625]
[1777041200844,31.09,77798.76,0.1,0.46705,0.00019,26.73625]
[1777041200940,31.09,77794.56,0.1,0.46625,0.00019,26.73031]
[1777041201710,31.09,77794.56,0.1,0.46625,0.00019,26.73031]
[1777041201811,31.09,77796.69,0.1,0.46665,0.00019,26.73333]
[1777041205179,31.09,77791.39,0.1,0.46564,0.00019,26.72576]
[1777041204959,31.09,77784.59,0.1,0.46435,0.00019,26.71579]
[1777041205288,31.09,77784.59,0.1,0.46435,0.00019,26.71579]
[1777041205612,31.09,77780.33,0.1,0.46354,0.00019,26.7094]
[1777041206923,31.09,77780.33,0.1,0.46354,0.00019,26.7094]
[1777041207433,31.09,77777.68,0.1,0.46304,0.00019,26.70537]
[1777041212674,31.09,77780.85,0.1,0.46364,0.00019,26.70676]
[1777041215719,31.09,77787.95,0.1,0.46499,0.00019,26.71734]
[1777041217305,31.09,77789.42,0.1,0.46527,0.00019,26.71949]
[1777041218372,31.09,77784.55,0.1,0.46434,0.00019,26.71232]
[1777041221630,31.09,77787.5,0.1,0.4649,0.00019,26.71668]
[1777041223009,31.09,77776.67,0.1,0.46285,0.00019,26.70041]
[1777041223391,31.09,77776.67,0.1,0.46285,0.00019,26.70041]
[1777041223525,31.09,77776.67,0.1,0.46285,0.00019,26.70041]
[1777041223626,31.09,77773.49,0.1,0.46224,0.00019,26.69549]
[1777041225141,31.09,77773.49,0.1,0.46224,0.00019,26.69549]
[1777041226363,31.09,77771.44,0.1,0.46185,0.00019,26.69227]
[1777041226466,31.09,77771.44,0.1,0.46185,0.00019,26.69227]
[1777041227621,31.09,77775.9,0.1,0.46269,0.00019,26.69918]
[1777041228188,31.09,77779.75,0.1,0.46342,0.00019,26.70506]
[1777041231840,31.08,77778.36,0.1,0.46316,0.00019,26.70293]
[1777041232055,31.09,77795.22,0.1,0.46636,0.00019,26.72779]
[1777041233075,31.09,77795.17,0.1,0.46635,0.00019,26.72773]
[1777041233295,31.09,77795.17,0.1,0.46635,0.00019,26.72773]
[1777041234022,31.09,77788.79,0.1,0.46514,0.00019,26.71853]
[1777041237644,31.09,77792.5,0.1,0.46585,0.00019,26.72392]
[1777041238188,31.09,77798.8,0.1,0.46705,0.00019,26.73288]
[1777041241012,31.09,77796.93,0.1,0.4667,0.00019,26.73025]
[1777041241699,31.09,77795.37,0.1,0.4664,0.00019,26.72805]
[1777041242087,31.09,77795.37,0.1,0.4664,0.00019,26.72805]
[1777041242172,31.09,77817.1,0.1,0.47053,0.00019,26.75751]
[1777041242422,31.09,77817.1,0.1,0.47053,0.00019,26.75751]
[1777041242669,31.09,77817.1,0.1,0.47053,0.00019,26.75751]
[1777041243207,31.09,77832.25,0.1,0.47342,0.00019,26.77636]
[1777041243429,31.09,77832.25,0.1,0.47342,0.00019,26.77636]
[1777041243572,31.09,77832.25,0.1,0.47342,0.00019,26.77636]
[1777041243701,31.09,77832.25,0.1,0.47342,0.00019,26.77636]
[1777041244711,31.09,77828.89,0.1,0.47278,0.00019,26.7723]
[1777041245777,31.09,77820.3,0.1,0.47114,0.00019,26.76161]
[1777041246723,31.09,77828.13,0.1,0.47263,0.00019,26.77137]
[1777041247345,31.09,77828.13,0.1,0.47263,0.00019,26.77137]
[1777041248114,31.09,77828.13,0.1,0.47263,0.00019,26.77137]
[1777041248181,31.09,77828.13,0.1,0.47263,0.00019,26.77137]
[1777041248206,31.09,77834.53,0.1,0.47385,0.00019,26.77907]
[1777041248370,31.09,77834.53,0.1,0.47385,0.00019,26.77907]
[1777041248467,31.09,77834.53,0.1,0.47385,0.00019,26.77907]
[1777041248585,31.09,77834.53,0.1,0.47385,0.00019,26.77907]
[1777041248737,31.09,77834.53,0.1,0.47385,0.00019,26.77907]
[1777041251649,31.09,77829.5,0.1,0.47289,0.00019,26.77303]
[1777041251843,31.09,77829.5,0.1,0.47289,0.00019,26.77303]
[1777041251939,31.09,77828.83,0.1,0.47276,0.00019,26.77221]
[1777041253693,31.09,77828.83,0.1,0.47276,0.00019,26.77221]
[1777041254079,31.09,77819.88,0.1,0.47106,0.00019,26.76106]
[1777041256104,31.09,77819.88,0.1,0.47106,0.00019,26.76107]
[1777041256116,31.09,77819.88,0.1,0.47106,0.00019,26.76107]
[1777041256121,31.09,77817.78,0.1,0.47066,0.00019,26.75838]
[1777041261523,31.09,77820.5,0.1,0.47118,0.00019,26.76185]
[1777041263191,31.09,77820.08,0.1,0.4711,0.00019,26.76132]
[1777041263191,31.09,77828.41,0.1,0.47268,0.00019,26.7717]
[1777041263379,31.09,77828.41,0.1,0.47268,0.00019,26.7717]
[1777041263389,31.09,77828.41,0.1,0.47268,0.00019,26.7717]
[1777041263486,31.09,77828.41,0.1,0.47268,0.00019,26.7717]
[1777041263845,31.09,77827.96,0.1,0.4726,0.00019,26.77115]
[1777041265079,31.09,77827.96,0.1,0.4726,0.00019,26.77115]
[1777041265179,31.09,77847.07,0.1,0.47624,0.00019,26.79343]
[1777041265847,31.09,77847.07,0.1,0.47624,0.00019,26.79343]
[1777041266030,31.09,77846.99,0.1,0.47622,0.00019,26.79334]
[1777041267883,31.09,77846.98,0.1,0.47622,0.00019,26.79333]
[1777041268177,31.09,77848.74,0.1,0.47655,0.00019,26.79527]
[1777041270700,31.09,77849.91,0.1,0.47677,0.00019,26.79655]
[1777041271171,31.09,77840.88,0.1,0.47505,0.00019,26.78302]
[1777041273970,31.09,77837.22,0.1,0.47435,0.00019,26.77878]
[1777041274004,31.09,77837.22,0.1,0.47435,0.00019,26.77878]
[1777041274197,31.09,77835.52,0.1,0.47403,0.00019,26.77679]
[1777041274466,31.09,77835.52,0.1,0.47403,0.00019,26.77679]
[1777041274674,31.09,77835.52,0.1,0.47403,0.00019,26.77679]
[1777041276623,31.09,77831.66,0.1,0.47329,0.00019,26.7722]
[1777041276735,31.09,77831.66,0.1,0.47329,0.00019,26.7722]
[1777041276935,31.09,77827.71,0.1,0.47254,0.00019,26.7674]
[1777041277629,31.09,77827.71,0.1,0.47254,0.00019,26.7674]
[1777041277760,31.09,77827.71,0.1,0.47254,0.00019,26.7674]
[1777041278243,31.09,77827.71,0.1,0.47254,0.00019,26.7674]
[1777041278164,31.09,77843.84,0.1,0.47561,0.00019,26.78638]
[1777041278371,31.09,77843.84,0.1,0.47561,0.00019,26.78638]
[1777041278965,31.09,77843.41,0.1,0.47553,0.00019,26.7859]
[1777041284104,31.09,77845.76,0.1,0.47598,0.00019,26.78853]
[1777041284178,31.09,77854.81,0.1,0.4777,0.00019,26.79839]
[1777041284310,31.09,77854.81,0.1,0.4777,0.00019,26.79839]
[1777041284577,31.09,77854.81,0.1,0.4777,0.00019,26.79839]
[1777041284587,31.09,77854.81,0.1,0.4777,0.00019,26.79839]
[1777041285014,31.09,77854.81,0.1,0.4777,0.00019,26.79839]
[1777041287131,31.09,77851.4,0.1,0.47706,0.00019,26.79475]
[1777041287233,31.09,77850.88,0.1,0.47696,0.00019,26.79419]
[1777041288178,31.09,77850.88,0.1,0.47696,0.00019,26.79419]
[1777041288256,31.09,77851.12,0.1,0.47701,0.00019,26.79445]
[1777041294142,31.1,77852.56,0.1,0.47728,0.00019,26.79602]
[1777041296230,31.1,77841.0,0.1,0.47509,0.00019,26.78322]
[1777041301282,31.1,77839.86,0.1,0.47488,0.00019,26.78193]
[1777041306299,31.11,77840.97,0.1,0.47509,0.00019,26.78323]
[1777041310288,31.11,77854.49,0.1,0.47767,0.00019,26.79815]
[1777041310571,31.11,77854.49,0.1,0.47767,0.00019,26.79815]
[1777041310640,31.11,77854.49,0.1,0.47767,0.00019,26.79815]
[1777041310695,31.11,77854.49,0.1,0.47767,0.00019,26.79815]
[1777041310759,31.11,77854.49,0.1,0.47767,0.00019,26.79815]
[1777041313214,31.12,77847.5,0.1,0.47635,0.00019,26.79061]
[1777041315241,31.12,77836.83,0.1,0.47432,0.00019,26.7785]
[1777041318251,31.12,77844.49,0.1,0.47578,0.00019,26.78728]
[1777041319166,31.12,77844.49,0.1,0.47578,0.00019,26.78728]
[1777041321257,31.13,77849.94,0.1,0.47682,0.00019,26.79331]
[1777041321267,31.13,77849.94,0.1,0.47682,0.00019,26.79331]
[1777041321276,31.13,77852.63,0.1,0.47733,0.00019,26.79622]
[1777041322152,31.13,77852.63,0.1,0.47733,0.00019,26.79622]
[1777041324732,31.13,77857.4,0.1,0.47824,0.00019,26.80127]
[1777041324753,31.13,77857.4,0.1,0.47824,0.00019,26.80127]
[1777041328812,31.13,77857.67,0.1,0.47829,0.00019,26.80157]
[1777041331219,31.14,77855.3,0.1,0.47785,0.00019,26.79909]
[1777041333496,31.14,77850.76,0.1,0.47698,0.00019,26.79082]
[1777041333566,31.14,77850.76,0.1,0.47698,0.00019,26.79082]
[1777041333575,31.14,77832.93,0.1,0.47359,0.00019,26.77056]
[1777041337613,31.14,77832.48,0.1,0.47351,0.00019,26.77005]
[1777041337914,31.14,77832.48,0.1,0.47351,0.00019,26.77005]
[1777041339086,31.15,77832.93,0.1,0.4736,0.00019,26.77059]
[1777041340083,31.15,77841.97,0.1,0.47532,0.00019,26.78112]
[1777041341023,31.15,77841.97,0.1,0.47532,0.00019,26.78112]
[1777041341031,31.15,77842.02,0.1,0.47533,0.00019,26.78118]
[1777041344253,31.15,77839.08,0.1,0.47478,0.00019,26.77783]
[1777041344302,31.16,77845.61,0.1,0.47602,0.00019,26.78524]
[1777041345193,31.16,77845.61,0.1,0.47602,0.00019,26.78524]
[1777041345301,31.16,77849.11,0.1,0.47669,0.00019,26.7891]
[1777041347232,31.16,77853.29,0.1,0.47748,0.00019,26.79362]
[1777041347333,31.16,77863.27,0.1,0.47938,0.00019,26.80396]
[1777041349001,31.16,77862.86,0.1,0.4793,0.00019,26.80355]
[1777041349336,31.16,77862.11,0.1,0.47916,0.00019,26.80279]
[1777041349663,31.16,77869.96,0.1,0.48065,0.00019,26.81055]
[1777041351261,31.16,77869.96,0.1,0.48065,0.00019,26.81055]
[1777041351310,31.16,77869.96,0.1,0.48065,0.00019,26.81055]
[1777041351285,31.16,77876.73,0.1,0.48194,0.00019,26.81694]
[1777041352246,31.16,77877.38,0.1,0.48206,0.00019,26.81754]
[1777041353319,31.16,77877.38,0.1,0.48206,0.00019,26.81754]
[1777041353392,31.16,77874.46,0.1,0.48151,0.00019,26.81483]
[1777041353406,31.16,77874.46,0.1,0.48151,0.00019,26.81483]
[1777041353605,31.16,77874.46,0.1,0.48151,0.00019,26.81483]
[1777041353706,31.16,77866.82,0.1,0.48006,0.00019,26.80749]
[1777041355327,31.16,77866.82,0.1,0.48006,0.00019,26.80749]
[1777041355369,31.16,77870.93,0.1,0.48084,0.00019,26.81148]
[1777041356042,31.16,77870.93,0.1,0.48084,0.00019,26.81148]
[1777041356251,31.16,77870.93,0.1,0.48084,0.00019,26.81148]
[1777041356268,31.16,77870.93,0.1,0.48084,0.00019,26.81148]
[1777041356323,31.16,77870.93,0.1,0.48084,0.00019,26.81148]
[1777041356348,31.16,77872.2,0.1,0.48108,0.00019,26.8127]
[1777041356534,31.16,77872.2,0.1,0.48108,0.00019,26.8127]
[1777041357331,31.16,77861.68,0.1,0.47908,0.00019,26.80235]
[1777041359283,31.16,77861.87,0.1,0.47911,0.00019,26.80254]
[1777041359304,31.16,77861.87,0.1,0.47911,0.00019,26.80254]
[1777041360307,31.16,77863.6,0.1,0.47944,0.00019,26.80428]
[1777041361397,31.16,77865.1,0.1,0.47973,0.00019,26.80578]
[1777041366897,31.15,77870.37,0.1,0.48072,0.00019,26.81092]
[1777041368018,31.15,77873.81,0.1,0.48138,0.00019,26.8142]
[1777041368122,31.15,77873.53,0.1,0.48132,0.00019,26.81393]
[1777041373053,31.15,77870.28,0.1,0.4807,0.00019,26.81082]
[1777041379177,31.15,77866.33,0.1,0.47995,0.00019,26.80697]
[1777041383301,31.15,77867.22,0.1,0.48012,0.00019,26.80785]
[1777041386243,31.15,77860.45,0.1,0.47884,0.00019,26.80107]
[1777041388199,31.15,77852.78,0.1,0.47738,0.00019,26.79304]
[1777041391257,31.15,77866.37,0.1,0.47996,0.00019,26.8036]
[1777041391754,31.15,77866.37,0.1,0.47996,0.00019,26.8036]
[1777041391762,31.15,77866.37,0.1,0.47996,0.00019,26.8036]
[1777041391992,31.15,77872.42,0.1,0.48111,0.00019,26.80946]
[1777041394787,31.15,77866.03,0.1,0.4799,0.00019,26.80327]
[1777041396094,31.15,77866.03,0.1,0.4799,0.00019,26.80327]
[1777041401839,31.16,77865.16,0.1,0.47973,0.00019,26.80241]
[1777041404959,31.16,77863.86,0.1,0.47949,0.00019,26.80112]
[1777041404969,31.16,77863.86,0.1,0.47949,0.00019,26.80112]
[1777041405070,31.16,77863.08,0.1,0.47934,0.00019,26.80034]
[1777041409985,31.16,77869.36,0.1,0.48054,0.00019,26.80655]
[1777041415416,31.16,77867.63,0.1,0.48021,0.00019,26.80486]
[1777041416020,31.16,77869.39,0.1,0.48054,0.00019,26.80658]
[1777041418758,31.16,77878.53,0.1,0.48228,0.00019,26.81518]
[1777041422428,31.16,77878.98,0.1,0.48237,0.00019,26.81559]
[1777041422854,31.16,77880.68,0.1,0.48269,0.00019,26.81713]
[1777041423150,31.16,77885.0,0.1,0.48351,0.00019,26.82095]
[1777041424016,31.16,77895.22,0.1,0.48545,0.00019,26.82956]
[1777041426208,31.16,77895.22,0.1,0.48545,0.00019,26.82956]
[1777041426273,31.16,77897.89,0.1,0.48596,0.00019,26.83171]
[1777041426471,31.16,77897.89,0.1,0.48596,0.00019,26.83171]
[1777041431905,31.16,77894.7,0.1,0.48536,0.00019,26.82914]
[1777041434127,31.16,77886.87,0.1,0.48387,0.00019,26.82258]
[1777041434644,31.16,77886.87,0.1,0.48387,0.00019,26.82258]
[1777041439653,31.16,77886.7,0.1,0.48384,0.00019,26.82243]
[1777041440277,31.16,77886.7,0.1,0.48384,0.00019,26.82243]
[1777041440443,31.16,77886.7,0.1,0.48384,0.00019,26.82243]
[1777041440427,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440487,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440510,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440628,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440684,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440802,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440838,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041440931,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441016,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441052,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441235,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441288,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441437,31.16,77896.84,0.1,0.48576,0.00019,26.83087]
[1777041441333,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041441500,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041441727,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041441792,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041441963,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442027,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442140,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442167,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442238,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442372,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442451,31.16,77912.76,0.1,0.48879,0.00019,26.84285]
[1777041442343,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041442471,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041442730,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041442805,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041442921,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041442989,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041443119,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041443356,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041443406,31.16,77916.35,0.1,0.48947,0.00019,26.84534]
[1777041443446,31.17,77916.06,0.1,0.48942,0.00019,26.84514]
[1777041444949,31.17,77918.9,0.1,0.48996,0.00019,26.84706]
[1777041445337,31.17,77927.67,0.1,0.49163,0.00019,26.85268]
[1777041446889,31.17,77931.86,0.1,0.49242,0.00019,26.85519]
[1777041447139,31.17,77931.86,0.1,0.49242,0.00019,26.85519]
[1777041447277,31.17,77929.97,0.1,0.49207,0.00019,26.85407]
[1777041448870,31.17,77933.92,0.1,0.49282,0.00019,26.85639]
[1777041448898,31.17,77933.92,0.1,0.49282,0.00019,26.85639]
[1777041448922,31.17,77933.92,0.1,0.49282,0.00019,26.85639]
[1777041449172,31.17,77933.92,0.1,0.49282,0.00019,26.85639]
[1777041450992,31.17,77934.08,0.1,0.49285,0.00019,26.85649]
[1777041451091,31.17,77934.08,0.1,0.49285,0.00019,26.85649]
[1777041451223,31.18,77918.8,0.1,0.48994,0.00019,26.84358]
[1777041452262,31.18,77912.23,0.1,0.48869,0.00019,26.83907]
[1777041453203,31.18,77912.23,0.1,0.4887,0.00019,26.83907]
[1777041456221,31.18,77904.02,0.1,0.48714,0.00019,26.83306]
[1777041460250,31.18,77897.24,0.1,0.48585,0.00019,26.82779]
[1777041462221,31.18,77894.89,0.1,0.4854,0.00019,26.8259]
[1777041462400,31.18,77894.89,0.1,0.4854,0.00019,26.8259]
[1777041462429,31.18,77894.89,0.1,0.4854,0.00019,26.8259]
[1777041462439,31.18,77889.45,0.1,0.48437,0.00019,26.82139]
[1777041462595,31.18,77889.45,0.1,0.48437,0.00019,26.82139]
[1777041463069,31.18,77889.45,0.1,0.48437,0.00019,26.82139]
[1777041463283,31.18,77889.45,0.1,0.48437,0.00019,26.82139]
[1777041463626,31.18,77885.19,0.1,0.48356,0.00019,26.81774]
[1777041463702,31.18,77885.19,0.1,0.48356,0.00019,26.81774]
[1777041465091,31.18,77885.19,0.1,0.48356,0.00019,26.81773]
[1777041465237,31.18,77885.19,0.1,0.48356,0.00019,26.81773]
[1777041465454,31.18,77885.19,0.1,0.48356,0.00019,26.81773]
[1777041465421,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041465687,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041465781,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041466055,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041466181,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041466298,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041466380,31.18,77879.81,0.1,0.48254,0.00019,26.81296]
[1777041466435,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466528,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466628,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466732,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466773,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466935,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041466980,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041467144,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041467217,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041467372,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041467450,31.18,77862.11,0.1,0.47917,0.00019,26.79601]
[1777041467388,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041467548,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041467570,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041467796,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041467854,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468006,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468264,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468432,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468467,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468478,31.18,77855.74,0.1,0.47796,0.00019,26.78944]
[1777041468365,31.18,77852.1,0.1,0.47727,0.00019,26.78558]
[1777041469225,31.18,77852.1,0.1,0.47727,0.00019,26.78558]
[1777041469289,31.18,77852.1,0.1,0.47727,0.00019,26.78558]
[1777041469327,31.18,77852.1,0.1,0.47727,0.00019,26.78558]
[1777041471339,31.18,77843.87,0.1,0.47571,0.00019,26.77657]
[1777041473238,31.19,77846.18,0.1,0.47615,0.00019,26.77915]
[1777041473401,31.19,77846.04,0.1,0.47613,0.00019,26.779]
[1777041473711,31.19,77846.04,0.1,0.47613,0.00019,26.779]
[1777041474360,31.19,77846.04,0.1,0.47613,0.00019,26.77901]
[1777041475274,31.19,77846.04,0.1,0.47613,0.00019,26.77901]
[1777041475458,31.19,77846.77,0.1,0.47627,0.00019,26.77982]
[1777041478465,31.19,77840.47,0.1,0.47508,0.00019,26.77277]
[1777041479297,31.19,77840.47,0.1,0.47508,0.00019,26.77277]
[1777041479367,31.19,77840.47,0.1,0.47508,0.00019,26.77277]
[1777041480869,31.19,77841.81,0.1,0.47534,0.00019,26.77429]
[1777041480882,31.19,77841.81,0.1,0.47534,0.00019,26.77429]
[1777041481498,31.2,77838.98,0.1,0.4748,0.00019,26.77107]
[1777041483321,31.2,77841.26,0.1,0.47523,0.00019,26.77368]
[1777041483424,31.2,77841.26,0.1,0.47523,0.00019,26.77368]
[1777041484431,31.2,77850.19,0.1,0.47693,0.00019,26.7836]
[1777041486145,31.2,77850.39,0.1,0.47697,0.00019,26.78382]
[1777041486182,31.2,77850.39,0.1,0.47697,0.00019,26.78382]
[1777041486501,31.2,77843.35,0.1,0.47563,0.00019,26.77606]
[1777041487997,31.2,77842.56,0.1,0.47549,0.00019,26.77518]
[1777041488119,31.2,77842.56,0.1,0.47549,0.00019,26.77518]
[1777041490471,31.21,77858.39,0.1,0.47849,0.00019,26.7923]
[1777041491481,31.21,77860.33,0.1,0.47886,0.00019,26.79429]
[1777041496515,31.2,77862.15,0.1,0.4792,0.00019,26.79613]
[1777041501034,31.2,77863.14,0.1,0.47939,0.00019,26.79712]
[1777041501437,31.2,77866.61,0.1,0.48005,0.00019,26.80056]
[1777041505496,31.2,77875.97,0.1,0.48182,0.00019,26.8095]
[1777041506433,31.2,77879.09,0.1,0.48242,0.00019,26.81236]
[1777041508472,31.2,77892.17,0.1,0.4849,0.00019,26.82371]
[1777041508577,31.2,77892.17,0.1,0.4849,0.00019,26.82371]
[1777041508591,31.2,77892.17,0.1,0.4849,0.00019,26.82371]
[1777041509433,31.2,77895.72,0.1,0.48558,0.00019,26.82661]
[1777041510571,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041510595,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041510685,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041510786,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041510853,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041510973,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041511029,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041511098,31.2,77894.7,0.1,0.48538,0.00019,26.82578]
[1777041511191,31.2,77901.53,0.1,0.48668,0.00019,26.82776]
[1777041511789,31.2,77901.53,0.1,0.48668,0.00019,26.82776]
[1777041511853,31.2,77901.53,0.1,0.48668,0.00019,26.82776]
[1777041513811,31.2,77905.4,0.1,0.48741,0.00019,26.83071]
[1777041513895,31.2,77909.3,0.1,0.48815,0.00019,26.83358]
[1777041515787,31.2,77908.2,0.1,0.48795,0.00019,26.83278]
[1777041516083,31.2,77908.97,0.1,0.48809,0.00019,26.83334]
[1777041517371,31.2,77908.97,0.1,0.48809,0.00019,26.83334]
[1777041517458,31.2,77909.76,0.1,0.48824,0.00019,26.83391]
[1777041521463,31.21,77920.79,0.1,0.49034,0.00019,26.8415]
[1777041522546,31.21,77926.01,0.1,0.49133,0.00019,26.84484]
[1777041524761,31.21,77929.24,0.1,0.49195,0.00019,26.84682]
[1777041524840,31.21,77929.24,0.1,0.49195,0.00019,26.84682]
[1777041525650,31.22,77933.47,0.1,0.49275,0.00019,26.84931]
[1777041526127,31.22,77933.47,0.1,0.49275,0.00019,26.84931]
[1777041526532,31.22,77961.27,0.1,0.49803,0.00019,26.86299]
[1777041526870,31.22,77961.27,0.1,0.49803,0.00019,26.86299]
[1777041527290,31.22,77961.27,0.1,0.49803,0.00019,26.86299]
[1777041527315,31.22,77961.27,0.1,0.49803,0.00019,26.86299]
[1777041527362,31.22,77956.48,0.1,0.49712,0.00019,26.86097]
[1777041528170,31.22,77956.48,0.1,0.49712,0.00019,26.86097]
[1777041528261,31.22,77956.48,0.1,0.49712,0.00019,26.86097]
[1777041528271,31.22,77970.01,0.1,0.49969,0.00019,26.86633]
[1777041529226,31.22,77970.01,0.1,0.49969,0.00019,26.86633]
[1777041529326,31.22,77963.61,0.1,0.49847,0.00019,26.86393]
[1777041530331,31.22,77963.61,0.1,0.49847,0.00019,26.86393]
[1777041530547,31.22,77956.36,0.1,0.4971,0.00019,26.86092]
[1777041531418,31.22,77956.36,0.1,0.4971,0.00019,26.86092]
[1777041531510,31.22,77956.36,0.1,0.4971,0.00019,26.86092]
[1777041531471,31.22,77957.18,0.1,0.49725,0.00019,26.86128]
[1777041531580,31.22,77957.18,0.1,0.49725,0.00019,26.86128]
[1777041531597,31.22,77957.18,0.1,0.49725,0.00019,26.86128]
[1777041531777,31.22,77957.18,0.1,0.49725,0.00019,26.86128]
[1777041533893,31.22,77962.56,0.1,0.49827,0.00019,26.86351]
[1777041534560,31.22,77963.79,0.1,0.49851,0.00019,26.864]
[1777041535234,31.22,77955.98,0.1,0.49703,0.00019,26.86075]
[1777041537165,31.22,77959.18,0.1,0.49763,0.00019,26.86213]
[1777041537177,31.22,77959.18,0.1,0.49763,0.00019,26.86213]
[1777041537519,31.22,77962.38,0.1,0.49824,0.00019,26.86344]
[1777041542577,31.22,77963.1,0.1,0.49838,0.00019,26.86373]
[1777041543010,31.22,77962.04,0.1,0.49818,0.00019,26.86331]
[1777041543019,31.22,77962.04,0.1,0.49818,0.00019,26.86331]
[1777041543560,31.22,77961.98,0.1,0.49816,0.00019,26.86328]
[1777041545437,31.21,77968.03,0.1,0.49931,0.00019,26.86561]
[1777041546328,31.21,77968.03,0.1,0.49931,0.00019,26.86561]
[1777041546523,31.21,77970.92,0.1,0.49986,0.00019,26.86665]
[1777041546811,31.21,77970.92,0.1,0.49986,0.00019,26.86665]
[1777041547510,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041547598,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041547609,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041547616,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041547647,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041547894,31.21,77977.35,0.1,0.50108,0.00019,26.86876]
[1777041548901,31.21,77985.74,0.1,0.50267,0.00019,26.87115]
[1777041549832,31.21,77985.74,0.1,0.50267,0.00019,26.87115]
[1777041549861,31.21,77985.74,0.1,0.50267,0.00019,26.87115]
[1777041549872,31.21,77985.74,0.1,0.50267,0.00019,26.87115]
[1777041549963,31.21,77984.93,0.1,0.50252,0.00019,26.87094]
[1777041555327,31.22,77987.25,0.1,0.50296,0.00019,26.87153]
[1777041557701,31.22,77988.23,0.1,0.50315,0.00019,26.87178]
[1777041557715,31.22,77988.23,0.1,0.50315,0.00019,26.87178]
[1777041558483,31.22,77988.66,0.1,0.50323,0.00019,26.87188]
[1777041561228,31.23,77987.98,0.1,0.5031,0.00019,26.87171]
[1777041561235,31.23,77987.98,0.1,0.5031,0.00019,26.87171]
[1777041561557,31.23,77989.7,0.1,0.50343,0.00019,26.87213]
[1777041566586,31.23,77987.79,0.1,0.50306,0.00019,26.87167]
[1777041571609,31.23,77990.36,0.1,0.50355,0.00019,26.87228]
[1777041576631,31.23,77989.98,0.1,0.50348,0.00019,26.86877]
[1777041581690,31.23,77987.6,0.1,0.50303,0.00019,26.86819]
[1777041583940,31.23,77977.06,0.1,0.50103,0.00019,26.86525]
[1777041588145,31.23,77976.66,0.1,0.50095,0.00019,26.86512]
[1777041588159,31.23,77976.66,0.1,0.50095,0.00019,26.86512]
[1777041588618,31.23,77975.62,0.1,0.50076,0.00019,26.86479]
[1777041593657,31.23,77975.76,0.1,0.50078,0.00019,26.86484]
[1777041599026,31.23,77972.39,0.1,0.50014,0.00019,26.86373]
[1777041604150,31.23,77973.21,0.1,0.5003,0.00019,26.864]
[1777041607048,31.23,77979.07,0.1,0.50141,0.00019,26.86586]
[1777041612083,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612172,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612219,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612263,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612442,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612475,31.24,77977.92,0.1,0.50119,0.00019,26.86551]
[1777041612538,31.24,77966.77,0.1,0.49908,0.00019,26.86172]
[1777041613355,31.23,77966.77,0.1,0.49908,0.00019,26.86172]
[1777041614402,31.23,77960.91,0.1,0.49797,0.00019,26.85942]
[1777041617515,31.23,77961.33,0.1,0.49805,0.00019,26.85959]
[1777041617570,31.23,77961.33,0.1,0.49805,0.00019,26.85959]
[1777041617616,31.23,77961.9,0.1,0.49815,0.00019,26.85983]
[1777041621813,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622053,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622079,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622409,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622443,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622539,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622567,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622628,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622664,31.23,77959.3,0.1,0.49766,0.00019,26.85876]
[1777041622668,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041622696,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041622721,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041622816,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041622868,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041622967,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623068,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623144,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623278,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623359,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623477,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623546,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623628,31.23,77943.94,0.1,0.49475,0.00019,26.8516]
[1777041623625,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041623703,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041623818,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041623848,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041624082,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041624108,31.23,77936.3,0.1,0.4933,0.00019,26.8475]
[1777041624575,31.23,77929.61,0.1,0.49203,0.00019,26.84363]
[1777041624980,31.23,77929.61,0.1,0.49203,0.00019,26.84363]
[1777041625009,31.23,77929.61,0.1,0.49203,0.00019,26.84363]
[1777041625444,31.23,77929.61,0.1,0.49203,0.00019,26.84363]
[1777041625696,31.23,77929.61,0.1,0.49203,0.00019,26.84363]
[1777041626449,31.24,77922.74,0.1,0.49073,0.00019,26.83937]
[1777041627390,31.24,77922.74,0.1,0.49073,0.00019,26.83937]
[1777041627424,31.24,77922.74,0.1,0.49073,0.00019,26.83937]
[1777041627433,31.24,77922.74,0.1,0.49073,0.00019,26.83937]
[1777041627491,31.24,77922.74,0.1,0.49073,0.00019,26.83937]
[1777041627561,31.24,77918.47,0.1,0.48992,0.00019,26.83657]
[1777041633546,31.24,77919.27,0.1,0.49007,0.00019,26.83368]
[1777041637553,31.25,77918.62,0.1,0.48995,0.00019,26.83326]
[1777041637599,31.25,77921.8,0.1,0.49055,0.00019,26.83535]
[1777041637942,31.25,77921.8,0.1,0.49055,0.00019,26.83535]
[1777041638565,31.25,77936.17,0.1,0.49328,0.00019,26.84401]
[1777041639355,31.25,77936.17,0.1,0.49328,0.00019,26.84401]
[1777041639642,31.25,77942.41,0.1,0.49446,0.00019,26.84739]
[1777041640007,31.25,77942.41,0.1,0.49446,0.00019,26.84739]
[1777041640060,31.25,77942.41,0.1,0.49446,0.00019,26.84739]
[1777041642429,31.25,77942.3,0.1,0.49444,0.00019,26.84733]
[1777041642446,31.25,77942.3,0.1,0.49444,0.00019,26.84733]
[1777041642562,31.25,77940.98,0.1,0.49419,0.00019,26.84664]
[1777041644843,31.25,77941.32,0.1,0.49426,0.00019,26.84682]
[1777041645666,31.25,77950.4,0.1,0.49598,0.00019,26.85136]
[1777041649454,31.26,77950.38,0.1,0.49598,0.00019,26.85135]
[1777041649514,31.26,77950.38,0.1,0.49598,0.00019,26.85135]
[1777041649608,31.26,77950.38,0.1,0.49598,0.00019,26.85135]
[1777041650190,31.26,77950.38,0.1,0.49598,0.00019,26.85135]
[1777041650616,31.26,77955.08,0.1,0.49687,0.00019,26.85351]
[1777041651637,31.26,77960.91,0.1,0.49797,0.00019,26.856]
[1777041652951,31.26,77961.9,0.1,0.49816,0.00019,26.8564]
[1777041653637,31.26,77964.31,0.1,0.49862,0.00019,26.85736]
[1777041658705,31.26,77962.27,0.1,0.49823,0.00019,26.85655]
[1777041661546,31.26,77961.47,0.1,0.49808,0.00019,26.85623]
[1777041661570,31.26,77961.47,0.1,0.49808,0.00019,26.85623]
[1777041661581,31.26,77961.47,0.1,0.49808,0.00019,26.85623]
[1777041661627,31.26,77961.47,0.1,0.49808,0.00019,26.85623]
[1777041661693,31.26,77960.05,0.1,0.49781,0.00019,26.85565]
[1777041662361,31.26,77960.05,0.1,0.49781,0.00019,26.85565]
[1777041662420,31.26,77960.05,0.1,0.49781,0.00019,26.85565]
[1777041667736,31.26,77957.06,0.1,0.49724,0.00019,26.85438]
[1777041672771,31.26,77958.04,0.1,0.49743,0.00019,26.8548]
[1777041676344,31.26,77953.53,0.1,0.49658,0.00019,26.85281]
[1777041676476,31.26,77953.53,0.1,0.49658,0.00019,26.85281]
[1777041676589,31.26,77953.53,0.1,0.49658,0.00019,26.85281]
[1777041676761,31.26,77951.25,0.1,0.49614,0.00019,26.85176]
[1777041677061,31.26,77951.25,0.1,0.49614,0.00019,26.85176]
[1777041677123,31.26,77951.25,0.1,0.49614,0.00019,26.85176]
[1777041677734,31.26,77935.48,0.1,0.49315,0.00019,26.84363]
[1777041678595,31.26,77935.48,0.1,0.49315,0.00019,26.84363]
[1777041678605,31.26,77935.48,0.1,0.49315,0.00019,26.84363]
[1777041678611,31.26,77935.48,0.1,0.49315,0.00019,26.84363]
[1777041678652,31.26,77935.48,0.1,0.49315,0.00019,26.84363]
[1777041678753,31.26,77928.7,0.1,0.49187,0.00019,26.83967]
[1777041681394,31.26,77929.39,0.1,0.492,0.00019,26.84009]
[1777041681452,31.26,77929.39,0.1,0.492,0.00019,26.84009]
[1777041684764,31.26,77928.61,0.1,0.49185,0.00019,26.83962]
[1777041684783,31.26,77926.34,0.1,0.49142,0.00019,26.83823]
[1777041685684,31.26,77927.49,0.1,0.49164,0.00019,26.83894]
[1777041688589,31.27,77927.21,0.1,0.49159,0.00019,26.83877]
[1777041688604,31.27,77927.21,0.1,0.49159,0.00019,26.83877]
[1777041688617,31.27,77927.31,0.1,0.49161,0.00019,26.83883]
[1777041694411,31.27,77923.22,0.1,0.49084,0.00019,26.83285]
[1777041698495,31.28,77908.13,0.1,0.48798,0.00019,26.82255]
[1777041699960,31.28,77905.65,0.1,0.48751,0.00019,26.82073]
[1777041705156,31.27,77904.96,0.1,0.48737,0.00019,26.82021]
[1777041710742,31.27,77901.87,0.1,0.48679,0.00019,26.81786]
[1777041711716,31.27,77896.3,0.1,0.48573,0.00019,26.8135]
[1777041711959,31.27,77896.3,0.1,0.48573,0.00019,26.8135]
[1777041711979,31.27,77896.3,0.1,0.48573,0.00019,26.8135]
[1777041712148,31.27,77896.3,0.1,0.48573,0.00019,26.8135]
[1777041712791,31.27,77891.9,0.1,0.48489,0.00019,26.80992]
[1777041713132,31.27,77891.9,0.1,0.48489,0.00019,26.80992]
[1777041715169,31.27,77886.67,0.1,0.4839,0.00019,26.80551]
[1777041717167,31.27,77889.37,0.1,0.48442,0.00019,26.80781]
[1777041720530,31.27,77893.32,0.1,0.48517,0.00019,26.81109]
[1777041720648,31.27,77896.09,0.1,0.48569,0.00019,26.81333]
[1777041721718,31.27,77896.09,0.1,0.48569,0.00019,26.81333]
[1777041721794,31.27,77902.01,0.1,0.48681,0.00019,26.81797]
[1777041724633,31.27,77893.03,0.1,0.48511,0.00019,26.81086]
[1777041726218,31.27,77887.6,0.1,0.48408,0.00019,26.80631]
[1777041728706,31.27,77897.34,0.1,0.48593,0.00019,26.81433]
[1777041732198,31.27,77901.77,0.1,0.48677,0.00019,26.81779]
[1777041733751,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041734901,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041734911,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735454,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735470,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735523,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735622,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735700,31.27,77909.09,0.1,0.48816,0.00019,26.82325]
[1777041735782,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041735822,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041735854,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736025,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736068,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736283,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736337,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736542,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736576,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736779,31.28,77920.62,0.1,0.49034,0.00019,26.83118]
[1777041736805,31.28,77928.62,0.1,0.49186,0.00019,26.83621]
[1777041737491,31.28,77928.62,0.1,0.49186,0.00019,26.83621]
[1777041737697,31.28,77932.67,0.1,0.49263,0.00019,26.83861]
[1777041743125,31.28,77937.21,0.1,0.49349,0.00019,26.84118]
[1777041743144,31.28,77937.21,0.1,0.49349,0.00019,26.84118]
[1777041743377,31.28,77937.7,0.1,0.49358,0.00019,26.84145]
[1777041747697,31.28,77939.35,0.1,0.4939,0.00019,26.84235]
[1777041747703,31.28,77939.35,0.1,0.4939,0.00019,26.84235]
[1777041747798,31.28,77937.49,0.1,0.49354,0.00019,26.84134]
[1777041752818,31.28,77940.23,0.1,0.49406,0.00019,26.83939]
[1777041757879,31.27,77944.07,0.1,0.49479,0.00019,26.8414]
[1777041758720,31.27,77944.07,0.1,0.49479,0.00019,26.8414]
[1777041758728,31.27,77944.07,0.1,0.49479,0.00019,26.8414]
[1777041758822,31.27,77944.06,0.1,0.49478,0.00019,26.84139]
[1777041759596,31.27,77944.06,0.1,0.49478,0.00019,26.84139]
[1777041759769,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041759926,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041759980,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041760112,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041760163,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041760392,31.27,77945.3,0.1,0.49502,0.00019,26.84202]
[1777041761399,31.27,77933.3,0.1,0.49274,0.00019,26.83554]
[1777041762407,31.27,77932.5,0.1,0.49259,0.00019,26.83508]
[1777041766016,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766112,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766158,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766282,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766326,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766376,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766547,31.27,77933.9,0.1,0.49286,0.00019,26.83589]
[1777041766648,31.27,77932.55,0.1,0.4926,0.00019,26.83511]
[1777041768689,31.27,77932.55,0.1,0.4926,0.00019,26.83511]
[1777041768821,31.27,77933.13,0.1,0.49271,0.00019,26.83544]
[1777041770103,31.27,77933.13,0.1,0.49271,0.00019,26.83544]
[1777041770634,31.27,77933.81,0.1,0.49284,0.00019,26.83583]
[1777041775787,31.26,77936.38,0.1,0.49332,0.00019,26.83728]
[1777041778589,31.26,77930.78,0.1,0.49226,0.00019,26.83406]
[1777041779497,31.26,77930.78,0.1,0.49226,0.00019,26.83406]
[1777041779507,31.26,77930.78,0.1,0.49226,0.00019,26.83406]
[1777041779827,31.26,77931.4,0.1,0.49237,0.00019,26.83443]
[1777041780162,31.26,77931.4,0.1,0.49237,0.00019,26.83443]
[1777041780358,31.26,77931.4,0.1,0.49237,0.00019,26.83443]
[1777041780463,31.26,77931.4,0.1,0.49237,0.00019,26.83443]
[1777041780541,31.26,77931.4,0.1,0.49237,0.00019,26.83443]
[1777041782247,31.26,77931.84,0.1,0.49246,0.00019,26.83468]
[1777041782289,31.26,77931.84,0.1,0.49246,0.00019,26.83468]
[1777041783399,31.26,77929.85,0.1,0.49208,0.00019,26.8335]
[1777041783413,31.26,77929.85,0.1,0.49208,0.00019,26.8335]
[1777041783783,31.25,77936.77,0.1,0.49339,0.00019,26.8375]
[1777041784768,31.25,77948.02,0.1,0.49552,0.00019,26.84336]
[1777041785819,31.25,77951.56,0.1,0.4962,0.00019,26.84505]
[1777041786317,31.25,77951.56,0.1,0.4962,0.00019,26.84505]
[1777041786817,31.25,77948.71,0.1,0.49566,0.00019,26.8437]
[1777041791875,31.26,77950.59,0.1,0.49601,0.00019,26.8446]
[1777041794666,31.26,77951.17,0.1,0.49612,0.00019,26.84487]
[1777041794680,31.26,77951.17,0.1,0.49612,0.00019,26.84487]
[1777041794847,31.26,77953.53,0.1,0.49657,0.00019,26.84596]
[1777041798520,31.26,77956.12,0.1,0.49706,0.00019,26.84711]
[1777041798772,31.26,77964.0,0.1,0.49856,0.00019,26.85038]
[1777041800855,31.26,77972.34,0.1,0.50014,0.00019,26.85343]
[1777041803341,31.26,77971.89,0.1,0.50005,0.00019,26.85327]
[1777041803354,31.26,77971.89,0.1,0.50005,0.00019,26.85327]
[1777041803807,31.26,77969.01,0.1,0.49951,0.00019,26.85226]
[1777041808814,31.26,77966.77,0.1,0.49908,0.00019,26.85144]
[1777041810027,31.26,77973.09,0.1,0.50028,0.00019,26.85368]
[1777041815253,31.26,77971.25,0.1,0.49993,0.00019,26.84962]
[1777041820279,31.26,77970.64,0.1,0.49981,0.00019,26.84941]
[1777041823415,31.26,77972.4,0.1,0.50015,0.00019,26.85002]
[1777041823497,31.26,77972.4,0.1,0.50015,0.00019,26.85002]
[1777041823807,31.26,77972.4,0.1,0.50015,0.00019,26.85002]
[1777041823868,31.26,77975.19,0.1,0.50068,0.00019,26.85094]
[1777041824048,31.26,77975.19,0.1,0.50068,0.00019,26.85094]
[1777041825004,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825185,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825221,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825376,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825401,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825586,31.26,77972.02,0.1,0.50008,0.00019,26.84989]
[1777041825872,31.26,77966.04,0.1,0.49894,0.00019,26.84774]
[1777041826915,31.26,77966.04,0.1,0.49894,0.00019,26.84774]
[1777041826992,31.26,77965.13,0.1,0.49877,0.00019,26.84739]
[1777041827021,31.26,77965.13,0.1,0.49877,0.00019,26.84739]
[1777041827878,31.26,77976.07,0.1,0.50084,0.00019,26.85122]
[1777041829190,31.26,77975.07,0.1,0.50065,0.00019,26.8509]
[1777041829890,31.26,77975.71,0.1,0.50078,0.00019,26.85111]
[1777041834897,31.26,77975.68,0.1,0.50077,0.00019,26.8511]
[1777041835498,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835616,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835749,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835752,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835879,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835955,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041836001,31.25,77979.13,0.1,0.50142,0.00019,26.85217]
[1777041835937,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836194,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836271,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836432,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836502,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836518,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836526,31.25,77981.44,0.1,0.50186,0.00019,26.85284]
[1777041836963,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837245,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837272,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837311,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837365,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837435,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837570,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837645,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837776,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837821,31.25,77995.56,0.1,0.50454,0.00019,26.85626]
[1777041837951,31.26,77996.4,0.1,0.5047,0.00019,26.85642]
[1777041838968,31.25,77990.66,0.1,0.50361,0.00019,26.85521]
[1777041839878,31.25,77990.66,0.1,0.50361,0.00019,26.85521]
[1777041840135,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840147,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840196,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840207,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840381,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840407,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840612,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840706,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840735,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840784,31.25,77988.6,0.1,0.50322,0.00019,26.85473]
[1777041840968,31.25,77986.62,0.1,0.50284,0.00019,26.85424]
[1777041842982,31.25,77977.17,0.1,0.50105,0.00019,26.85157]
[1777041843317,31.25,77977.17,0.1,0.50105,0.00019,26.85157]
[1777041843664,31.25,77977.17,0.1,0.50105,0.00019,26.85157]
[1777041843729,31.25,77977.17,0.1,0.50105,0.00019,26.85157]
[1777041843859,31.25,77977.17,0.1,0.50105,0.00019,26.85157]
[1777041843993,31.25,77979.87,0.1,0.50156,0.00019,26.85239]
[1777041844911,31.25,77979.87,0.1,0.50156,0.00019,26.85239]
[1777041844996,31.25,77984.49,0.1,0.50244,0.00019,26.85368]
[1777041847010,31.25,77992.95,0.1,0.50404,0.00019,26.85572]
[1777041848151,31.25,77992.95,0.1,0.50404,0.00019,26.85572]
[1777041848168,31.25,77992.95,0.1,0.50404,0.00019,26.85572]
[1777041849025,31.25,77992.48,0.1,0.50396,0.00019,26.85562]
[1777041850133,31.25,77992.63,0.1,0.50398,0.00019,26.85565]
[1777041851038,31.25,77993.82,0.1,0.50421,0.00019,26.8559]
[1777041851472,31.25,77993.82,0.1,0.50421,0.00019,26.8559]
[1777041852045,31.25,77993.33,0.1,0.50412,0.00019,26.8558]
[1777041853940,31.25,77995.02,0.1,0.50444,0.00019,26.85615]
[1777041853950,31.25,77995.02,0.1,0.50444,0.00019,26.85615]
[1777041853957,31.25,77996.32,0.1,0.50468,0.00019,26.85641]
[1777041858740,31.26,77994.97,0.1,0.50443,0.00019,26.85614]
[1777041858753,31.26,77994.97,0.1,0.50443,0.00019,26.85614]
[1777041858871,31.26,77994.97,0.1,0.50443,0.00019,26.85614]
[1777041858991,31.26,77994.97,0.1,0.50443,0.00019,26.85614]
[1777041858952,31.26,77997.62,0.1,0.50493,0.00019,26.85665]
[1777041859653,31.26,77997.62,0.1,0.50493,0.00019,26.85665]
[1777041859718,31.26,77998.37,0.1,0.50507,0.00019,26.85679]
[1777041861415,31.26,77998.37,0.1,0.50507,0.00019,26.85679]
[1777041861680,31.26,77994.61,0.1,0.50436,0.00019,26.85607]
[1777041863740,31.26,77994.34,0.1,0.50431,0.00019,26.85601]
[1777041863831,31.26,77996.33,0.1,0.50469,0.00019,26.85641]
[1777041867032,31.26,78001.37,0.1,0.50564,0.00019,26.85731]
[1777041867152,31.27,78002.46,0.1,0.50585,0.00019,26.85749]
[1777041870219,31.27,77995.87,0.1,0.5046,0.00019,26.85632]
[1777041873550,31.27,77995.22,0.1,0.50448,0.00019,26.85276]
[1777041873602,31.27,77995.22,0.1,0.50448,0.00019,26.85276]
[1777041873868,31.27,77992.42,0.1,0.50395,0.00019,26.85217]
[1777041875598,31.27,77987.09,0.1,0.50294,0.00019,26.85092]
[1777041875608,31.27,77987.09,0.1,0.50294,0.00019,26.85092]
[1777041876003,31.27,77975.65,0.1,0.50077,0.00019,26.84766]
[1777041877004,31.27,77976.12,0.1,0.50086,0.00019,26.84781]
[1777041879449,31.27,77970.82,0.1,0.49985,0.00019,26.84605]
[1777041879951,31.27,77970.82,0.1,0.49985,0.00019,26.84605]
[1777041879965,31.27,77969.56,0.1,0.49961,0.00019,26.8456]
[1777041881953,31.27,77970.96,0.1,0.49988,0.00019,26.8461]
[1777041882052,31.27,77971.79,0.1,0.50004,0.00019,26.84638]
[1777041882128,31.27,77971.79,0.1,0.50004,0.00019,26.84638]
[1777041882257,31.27,77971.79,0.1,0.50004,0.00019,26.84638]
[1777041883354,31.27,77971.79,0.1,0.50004,0.00019,26.84638]
[1777041883870,31.27,77971.79,0.1,0.50004,0.00019,26.84638]
[1777041885995,31.27,77969.89,0.1,0.49968,0.00019,26.84572]
[1777041885278,31.27,77977.97,0.1,0.50121,0.00019,26.84839]
[1777041886369,31.27,77977.97,0.1,0.50121,0.00019,26.84839]
[1777041887278,31.27,77982.51,0.1,0.50207,0.00019,26.84971]
[1777041887488,31.27,77985.44,0.1,0.50262,0.00019,26.8505]
[1777041893334,31.27,77985.97,0.1,0.50273,0.00019,26.85064]
[1777041896021,31.28,77978.72,0.1,0.50135,0.00019,26.84861]
[1777041897765,31.28,77973.38,0.1,0.50034,0.00019,26.84692]
[1777041903404,31.27,77974.91,0.1,0.50063,0.00019,26.84742]
[1777041904411,31.27,77984.48,0.1,0.50244,0.00019,26.85025]
[1777041909486,31.27,77984.86,0.1,0.50251,0.00019,26.85035]
[1777041915488,31.27,77989.55,0.1,0.5034,0.00019,26.85152]
[1777041920523,31.27,77987.57,0.1,0.50303,0.00019,26.85104]
[1777041925557,31.26,77984.01,0.1,0.50235,0.00019,26.85012]
[1777041930595,31.26,77981.93,0.1,0.50196,0.00019,26.84955]
[1777041935628,31.26,77978.52,0.1,0.50131,0.00019,26.84513]
[1777041938649,31.26,77971.62,0.1,0.5,0.00019,26.8429]
[1777041943684,31.26,77975.04,0.1,0.50065,0.00019,26.84404]
[1777041948718,31.26,77976.72,0.1,0.50097,0.00019,26.84457]
[1777041951740,31.26,77986.33,0.1,0.50279,0.00019,26.8473]
[1777041956776,31.26,77978.41,0.1,0.50129,0.00019,26.84509]
[1777041961141,31.26,77977.46,0.1,0.50111,0.00019,26.8448]
[1777041961248,31.26,77977.46,0.1,0.50111,0.00019,26.8448]
[1777041961306,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041961348,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041961507,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041961538,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041961739,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041961971,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041962058,31.26,77972.2,0.1,0.50011,0.00019,26.84309]
[1777041962192,31.26,77958.49,0.1,0.49751,0.00019,26.83785]
[1777041962299,31.26,77958.49,0.1,0.49751,0.00019,26.83785]
[1777041963288,31.25,77958.49,0.1,0.49751,0.00019,26.83785]
[1777041963319,31.25,77958.49,0.1,0.49751,0.00019,26.83785]
[1777041963824,31.25,77953.33,0.1,0.49653,0.00019,26.83558]
[1777041964493,31.25,77953.33,0.1,0.49653,0.00019,26.83558]
[1777041965141,31.25,77967.31,0.1,0.49918,0.00019,26.84135]
[1777041965924,31.25,77972.97,0.1,0.50025,0.00019,26.84335]
[1777041967103,31.25,77975.94,0.1,0.50082,0.00019,26.84433]
[1777041968035,31.25,77981.51,0.1,0.50187,0.00019,26.846]
[1777041969039,31.25,77988.25,0.1,0.50315,0.00019,26.84778]
[1777041969602,31.25,77988.25,0.1,0.50315,0.00019,26.84778]
[1777041969629,31.25,77988.25,0.1,0.50315,0.00019,26.84778]
[1777041969934,31.25,77991.55,0.1,0.50378,0.00019,26.84855]
[1777041972115,31.25,77990.33,0.1,0.50355,0.00019,26.84828]
[1777041973098,31.25,78001.58,0.1,0.50568,0.00019,26.85049]
[1777041973473,31.25,78001.58,0.1,0.50568,0.00019,26.85049]
[1777041974034,31.26,78005.74,0.1,0.50647,0.00019,26.85111]
[1777041975037,31.26,78005.74,0.1,0.50647,0.00019,26.85111]
[1777041975103,31.26,78005.74,0.1,0.50647,0.00019,26.85111]
[1777041975131,31.26,78005.8,0.1,0.50648,0.00019,26.85112]
[1777041975384,31.26,78005.8,0.1,0.50648,0.00019,26.85112]
[1777041976161,31.26,78007.12,0.1,0.50673,0.00019,26.8513]
[1777041977138,31.26,78007.12,0.1,0.50673,0.00019,26.8513]
[1777041977584,31.26,78007.12,0.1,0.50673,0.00019,26.85129]
[1777041977648,31.26,78007.12,0.1,0.50673,0.00019,26.85129]
[1777041977922,31.26,78012.4,0.1,0.50773,0.00019,26.85189]
[1777041981686,31.26,78015.61,0.1,0.50834,0.00019,26.85217]
[1777041981696,31.26,78015.61,0.1,0.50834,0.00019,26.85217]
[1777041981952,31.26,78015.3,0.1,0.50828,0.00019,26.85215]
[1777041983608,31.26,78014.8,0.1,0.50819,0.00019,26.85211]
[1777041983660,31.26,78014.8,0.1,0.50819,0.00019,26.85211]
[1777041988999,31.26,78018.16,0.1,0.50882,0.00019,26.85235]
[1777041990066,31.26,78018.16,0.1,0.50882,0.00019,26.85235]
[1777041990119,31.26,78020.66,0.1,0.5093,0.00019,26.85248]
[1777041995190,31.26,78024.04,0.1,0.50994,0.00019,26.84918]
[1777041997318,31.26,78033.51,0.1,0.51173,0.00019,26.84916]
[1777041997872,31.26,78033.51,0.1,0.51173,0.00019,26.84916]
[1777041998168,31.26,78041.65,0.1,0.51327,0.00019,26.8487]
[1777042000191,31.26,78044.6,0.1,0.51383,0.00019,26.84844]
[1777042001306,31.26,78044.6,0.1,0.51383,0.00019,26.84844]
[1777042001370,31.26,78044.6,0.1,0.51383,0.00019,26.84844]
[1777042001556,31.26,78044.6,0.1,0.51383,0.00019,26.84844]
[1777042002102,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042002335,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042002374,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042002801,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042002813,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042002817,31.26,78047.02,0.1,0.51429,0.00019,26.84818]
[1777042003108,31.26,78048.24,0.1,0.51452,0.00019,26.84804]
[1777042004944,31.26,78046.68,0.1,0.51423,0.00019,26.84822]
[1777042004992,31.26,78046.68,0.1,0.51423,0.00019,26.84822]
[1777042005490,31.26,78046.72,0.1,0.51423,0.00019,26.84822]
[1777042006135,31.26,78044.99,0.1,0.51391,0.00019,26.8484]
[1777042009150,31.26,78052.51,0.1,0.51533,0.00019,26.84747]
[1777042012187,31.26,78043.58,0.1,0.51364,0.00019,26.84853]
[1777042014100,31.26,78041.08,0.1,0.51317,0.00019,26.84875]
[1777042014200,31.26,78044.61,0.1,0.51383,0.00019,26.84844]
[1777042019234,31.26,78042.09,0.1,0.51336,0.00019,26.84866]
[1777042020621,31.26,78040.99,0.1,0.51315,0.00019,26.84875]
[1777042020862,31.26,78040.99,0.1,0.51315,0.00019,26.84875]
[1777042021130,31.26,78040.68,0.1,0.51309,0.00019,26.84878]
[1777042022168,31.26,78033.71,0.1,0.51177,0.00019,26.84915]
[1777042024152,31.26,78031.19,0.1,0.51129,0.00019,26.84921]
[1777042025221,31.26,78035.24,0.1,0.51206,0.00019,26.84909]
[1777042026641,31.26,78033.58,0.1,0.51174,0.00019,26.84915]
[1777042026653,31.26,78033.58,0.1,0.51174,0.00019,26.84915]
[1777042027158,31.26,78034.2,0.1,0.51186,0.00019,26.84913]
[1777042032401,31.26,78034.14,0.1,0.51185,0.00019,26.84913]
[1777042037450,31.26,78033.88,0.1,0.5118,0.00019,26.84914]
[1777042039618,31.26,78027.28,0.1,0.51055,0.00019,26.84923]
[1777042043911,31.26,78027.72,0.1,0.51063,0.00019,26.84923]
[1777042043939,31.26,78027.72,0.1,0.51063,0.00019,26.84923]
[1777042044161,31.26,78026.59,0.1,0.51042,0.00019,26.84923]
[1777042045155,31.26,78016.13,0.1,0.50844,0.00019,26.84878]
[1777042046144,31.26,78022.5,0.1,0.50965,0.00019,26.84913]
[1777042049250,31.26,78016.63,0.1,0.50853,0.00019,26.84882]
[1777042050157,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050488,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050533,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050561,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050619,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050648,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050711,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050741,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050898,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042050961,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051014,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051066,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051152,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051215,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051272,31.26,78006.71,0.1,0.50665,0.00019,26.84781]
[1777042051249,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042051308,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042051332,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042051466,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042052772,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042052842,31.26,77999.59,0.1,0.5053,0.00019,26.84329]
[1777042052852,31.26,77977.34,0.1,0.50108,0.00019,26.83791]
[1777042053804,31.26,77977.34,0.1,0.50108,0.00019,26.83791]
[1777042053814,31.26,77977.34,0.1,0.50108,0.00019,26.83791]
[1777042053856,31.26,77977.34,0.1,0.50108,0.00019,26.83791]
[1777042053906,31.26,77978.23,0.1,0.50125,0.00019,26.83818]
[1777042054315,31.26,77978.23,0.1,0.50125,0.00019,26.83818]
[1777042054361,31.26,77978.23,0.1,0.50125,0.00019,26.83818]
[1777042054487,31.26,77978.23,0.1,0.50125,0.00019,26.83818]
[1777042055493,31.26,77986.96,0.1,0.50291,0.00019,26.8406]
[1777042057281,31.26,77986.96,0.1,0.50291,0.00019,26.8406]
[1777042057508,31.26,77985.97,0.1,0.50272,0.00019,26.84035]
[1777042058620,31.26,77978.46,0.1,0.50129,0.00019,26.83825]
[1777042059516,31.26,77978.46,0.1,0.50129,0.00019,26.83825]
[1777042060190,31.26,77978.66,0.1,0.50133,0.00019,26.83831]
[1777042060851,31.26,77978.66,0.1,0.50133,0.00019,26.83831]
[1777042061241,31.26,77977.72,0.1,0.50115,0.00019,26.83802]
[1777042066273,31.26,77976.03,0.1,0.50083,0.00019,26.8375]
[1777042071328,31.26,77976.59,0.1,0.50094,0.00019,26.83767]
[1777042076376,31.26,77970.98,0.1,0.49987,0.00019,26.83581]
[1777042081390,31.26,77971.98,0.1,0.50006,0.00019,26.83616]
[1777042085331,31.26,77980.21,0.1,0.50162,0.00019,26.83877]
[1777042090290,31.26,77990.04,0.1,0.50349,0.00019,26.84135]
[1777042092217,31.26,77991.26,0.1,0.50372,0.00019,26.84163]
[1777042094216,31.26,77984.26,0.1,0.50239,0.00019,26.8399]
[1777042095373,31.25,77979.07,0.1,0.50141,0.00019,26.83843]
[1777042095382,31.25,77979.07,0.1,0.50141,0.00019,26.83843]
[1777042095544,31.25,77979.07,0.1,0.50141,0.00019,26.83843]
[1777042095646,31.25,77979.07,0.1,0.50141,0.00019,26.83843]
[1777042095774,31.25,77979.07,0.1,0.50141,0.00019,26.83843]
[1777042096786,31.25,77969.29,0.1,0.49955,0.00019,26.83522]
[1777042098796,31.25,77965.38,0.1,0.49881,0.00019,26.83377]
[1777042102929,31.25,77971.9,0.1,0.50005,0.00019,26.83613]
[1777042106239,31.25,77972.54,0.1,0.50017,0.00019,26.83635]
[1777042106269,31.25,77972.54,0.1,0.50017,0.00019,26.83635]
[1777042108865,31.25,77978.05,0.1,0.50121,0.00019,26.83812]
[1777042109605,31.25,77978.05,0.1,0.50121,0.00019,26.83812]
[1777042114424,31.25,77973.22,0.1,0.5003,0.00019,26.83315]
[1777042114478,31.25,77973.22,0.1,0.5003,0.00019,26.83315]
[1777042117444,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042117517,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042117724,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042117919,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042117988,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042118063,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042118195,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042118307,31.25,77972.39,0.1,0.50014,0.00019,26.83287]
[1777042118254,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118407,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118490,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118590,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118640,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118648,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118652,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118797,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042118877,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042119015,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042119054,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042119221,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042119269,31.25,77959.1,0.1,0.49762,0.00019,26.82782]
[1777042119311,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042119482,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042119545,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042119884,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042120009,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042120046,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042120185,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042120324,31.25,77953.39,0.1,0.49653,0.00019,26.82532]
[1777042120190,31.25,77946.23,0.1,0.49517,0.00019,26.82191]
[1777042120362,31.25,77946.23,0.1,0.49517,0.00019,26.82191]
[1777042120530,31.25,77946.23,0.1,0.49517,0.00019,26.82191]
[1777042120579,31.25,77946.23,0.1,0.49517,0.00019,26.82191]
[1777042120951,31.25,77946.23,0.1,0.49517,0.00019,26.82191]
[1777042121958,31.25,77940.62,0.1,0.49411,0.00019,26.81901]
[1777042123981,31.25,77938.31,0.1,0.49367,0.00019,26.81777]
[1777042124028,31.25,77938.31,0.1,0.49367,0.00019,26.81777]
[1777042124766,31.26,77933.55,0.1,0.49277,0.00019,26.8151]
[1777042124895,31.26,77933.55,0.1,0.49277,0.00019,26.8151]
[1777042125256,31.26,77929.56,0.1,0.49201,0.00019,26.81275]
[1777042125898,31.26,77929.56,0.1,0.49201,0.00019,26.81275]
[1777042126177,31.26,77923.84,0.1,0.49093,0.00019,26.80923]
[1777042127789,31.26,77923.84,0.1,0.49093,0.00019,26.80923]
[1777042127820,31.26,77923.84,0.1,0.49093,0.00019,26.80923]
[1777042128005,31.26,77916.9,0.1,0.48961,0.00019,26.80468]
[1777042129008,31.26,77910.03,0.1,0.4883,0.00019,26.79989]
[1777042129385,31.26,77910.03,0.1,0.4883,0.00019,26.79989]
[1777042129426,31.26,77910.03,0.1,0.4883,0.00019,26.79989]
[1777042130015,31.26,77902.91,0.1,0.48695,0.00019,26.79462]
[1777042134907,31.26,77903.41,0.1,0.48705,0.00019,26.795]
[1777042134923,31.26,77903.41,0.1,0.48705,0.00019,26.795]
[1777042135054,31.26,77903.18,0.1,0.487,0.00019,26.79483]
[1777042135935,31.26,77903.18,0.1,0.487,0.00019,26.79483]
[1777042136288,31.26,77902.18,0.1,0.48681,0.00019,26.79406]
[1777042140835,31.26,77898.36,0.1,0.48609,0.00019,26.79109]
[1777042141263,31.26,77898.36,0.1,0.48609,0.00019,26.79109]
[1777042141307,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042141456,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042141509,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042141706,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042142108,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042142911,31.26,77889.77,0.1,0.48446,0.00019,26.7841]
[1777042143116,31.26,77884.1,0.1,0.48338,0.00019,26.77923]
[1777042145464,31.26,77881.83,0.1,0.48295,0.00019,26.77723]
[1777042145737,31.26,77881.83,0.1,0.48295,0.00019,26.77723]
[1777042145763,31.26,77881.83,0.1,0.48295,0.00019,26.77723]
[1777042146135,31.26,77882.51,0.1,0.48308,0.00019,26.77783]
[1777042148278,31.26,77896.69,0.1,0.48577,0.00019,26.78977]
[1777042149260,31.26,77902.42,0.1,0.48686,0.00019,26.79425]
[1777042150107,31.26,77902.42,0.1,0.48686,0.00019,26.79425]
[1777042150156,31.26,77902.42,0.1,0.48686,0.00019,26.79425]
[1777042150266,31.26,77902.42,0.1,0.48686,0.00019,26.79425]
[1777042150338,31.26,77902.42,0.1,0.48686,0.00019,26.79425]
[1777042150371,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042150497,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042150548,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042150698,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042150752,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042150760,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042151171,31.26,77908.02,0.1,0.48792,0.00019,26.79843]
[1777042152659,31.26,77907.49,0.1,0.48782,0.00019,26.79805]
[1777042153187,31.26,77908.57,0.1,0.48803,0.00019,26.79884]
[1777042154260,31.26,77908.57,0.1,0.48803,0.00019,26.79884]
[1777042154363,31.26,77908.72,0.1,0.48806,0.00019,26.79895]
[1777042156218,31.26,77910.97,0.1,0.48849,0.00019,26.80057]
[1777042156289,31.26,77910.97,0.1,0.48849,0.00019,26.80057]
[1777042156327,31.26,77920.89,0.1,0.49037,0.00019,26.80734]
[1777042157604,31.27,77925.15,0.1,0.49118,0.00019,26.81006]
[1777042158291,31.27,77925.08,0.1,0.49117,0.00019,26.81002]
[1777042163353,31.27,77929.83,0.1,0.49207,0.00019,26.81293]
[1777042168403,31.28,77928.98,0.1,0.49191,0.00019,26.81242]
[1777042173419,31.28,77927.49,0.1,0.49163,0.00019,26.80809]
[1777042177519,31.29,77927.12,0.1,0.49156,0.00019,26.80787]
[1777042177590,31.29,77927.12,0.1,0.49156,0.00019,26.80787]
[1777042178602,31.29,77927.6,0.1,0.49166,0.00019,26.80816]
[1777042179380,31.29,77934.39,0.1,0.49294,0.00019,26.81217]
[1777042179813,31.29,77934.39,0.1,0.49294,0.00019,26.81217]
[1777042179825,31.29,77934.39,0.1,0.49294,0.00019,26.81217]
[1777042180389,31.29,77934.39,0.1,0.49295,0.00019,26.81217]
[1777042180636,31.29,77934.39,0.1,0.49295,0.00019,26.81217]
[1777042181401,31.29,77941.87,0.1,0.49436,0.00019,26.81626]
[1777042186428,31.3,77937.92,0.1,0.49362,0.00019,26.81415]
[1777042191460,31.3,77940.18,0.1,0.49405,0.00019,26.81537]
[1777042194769,31.3,77943.78,0.1,0.49473,0.00019,26.81725]
[1777042194783,31.3,77943.78,0.1,0.49473,0.00019,26.81725]
[1777042194815,31.3,77943.78,0.1,0.49473,0.00019,26.81725]
[1777042194846,31.3,77943.78,0.1,0.49473,0.00019,26.81725]
[1777042198469,31.3,77936.88,0.1,0.49342,0.00019,26.81357]
[1777042198511,31.3,77936.88,0.1,0.49342,0.00019,26.81357]
[1777042200769,31.3,77925.47,0.1,0.49126,0.00019,26.80686]
[1777042203165,31.3,77921.6,0.1,0.49052,0.00019,26.8044]
[1777042203220,31.3,77921.6,0.1,0.49052,0.00019,26.8044]
[1777042203293,31.3,77921.6,0.1,0.49052,0.00019,26.8044]
[1777042203351,31.3,77921.87,0.1,0.49058,0.00019,26.80457]
[1777042204968,31.3,77915.75,0.1,0.48942,0.00019,26.80052]
[1777042205959,31.3,77915.75,0.1,0.48942,0.00019,26.80052]
[1777042206058,31.3,77914.89,0.1,0.48926,0.00019,26.79993]
[1777042210595,31.31,77922.95,0.1,0.49079,0.00019,26.80528]
[1777042212194,31.31,77922.95,0.1,0.49079,0.00019,26.80528]
[1777042212341,31.31,77922.95,0.1,0.49079,0.00019,26.80528]
[1777042212682,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042212770,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042212911,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042212999,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213017,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213081,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213117,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213232,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213236,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213270,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213298,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213434,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213442,31.31,77923.05,0.1,0.49081,0.00019,26.80535]
[1777042213335,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213475,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213504,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213656,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213661,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213715,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213854,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213856,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213894,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042213919,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042214042,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042214129,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042214258,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042214366,31.31,77939.66,0.1,0.49396,0.00019,26.8151]
[1777042214330,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042214489,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042214538,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042214707,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042214786,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042214804,31.32,77947.94,0.1,0.49553,0.00019,26.81934]
[1777042215046,31.32,77949.29,0.1,0.49578,0.00019,26.81999]
[1777042217989,31.32,77953.38,0.1,0.49656,0.00019,26.8219]
[1777042218066,31.32,77953.38,0.1,0.49656,0.00019,26.8219]
[1777042218132,31.32,77953.38,0.1,0.49656,0.00019,26.8219]
[1777042218231,31.32,77945.34,0.1,0.49503,0.00019,26.81805]
[1777042219206,31.32,77945.34,0.1,0.49503,0.00019,26.81805]
[1777042219235,31.32,77945.34,0.1,0.49503,0.00019,26.81805]
[1777042219332,31.31,77948.45,0.1,0.49562,0.00019,26.81959]
[1777042221170,31.31,77949.28,0.1,0.49578,0.00019,26.81999]
[1777042221385,31.31,77950.18,0.1,0.49595,0.00019,26.82042]
[1777042223220,31.31,77952.4,0.1,0.49637,0.00019,26.82145]
[1777042223302,31.31,77952.4,0.1,0.49637,0.00019,26.82145]
[1777042223427,31.31,77952.4,0.1,0.49637,0.00019,26.82145]
[1777042223464,31.31,77962.17,0.1,0.49822,0.00019,26.82566]
[1777042223483,31.31,77962.17,0.1,0.49822,0.00019,26.82566]
[1777042223550,31.31,77962.17,0.1,0.49822,0.00019,26.82566]
[1777042224253,31.31,77965.31,0.1,0.49882,0.00019,26.82689]
[1777042227281,31.31,77969.12,0.1,0.49954,0.00019,26.8283]
[1777042227311,31.31,77969.12,0.1,0.49954,0.00019,26.8283]
[1777042227382,31.31,77969.57,0.1,0.49962,0.00019,26.82846]
[1777042232623,31.31,77968.96,0.1,0.49951,0.00019,26.82481]
[1777042237389,31.31,77975.76,0.1,0.50079,0.00019,26.82712]
[1777042239371,31.31,77981.55,0.1,0.50189,0.00019,26.82886]
[1777042241386,31.31,77984.03,0.1,0.50236,0.00019,26.82954]
[1777042241480,31.31,77983.49,0.1,0.50226,0.00019,26.8294]
[1777042243429,31.31,77981.35,0.1,0.50185,0.00019,26.8288]
[1777042243476,31.31,77981.35,0.1,0.50185,0.00019,26.8288]
[1777042248019,31.31,77971.29,0.1,0.49995,0.00019,26.82563]
[1777042249613,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042249692,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042249819,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042250041,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042250115,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042250265,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042250467,31.31,77971.69,0.1,0.50002,0.00019,26.82577]
[1777042250366,31.31,77963.61,0.1,0.49849,0.00019,26.8228]
[1777042250728,31.31,77963.61,0.1,0.49849,0.00019,26.8228]
[1777042250937,31.31,77963.61,0.1,0.49849,0.00019,26.8228]
[1777042253370,31.31,77957.7,0.1,0.49737,0.00019,26.82037]
[1777042253611,31.31,77957.7,0.1,0.49737,0.00019,26.82037]
[1777042253959,31.31,77957.84,0.1,0.4974,0.00019,26.82043]
[1777042255973,31.31,77950.86,0.1,0.49607,0.00019,26.8173]
[1777042259715,31.31,77952.81,0.1,0.49644,0.00019,26.81821]
[1777042259735,31.31,77952.81,0.1,0.49644,0.00019,26.81821]
[1777042260339,31.31,77955.48,0.1,0.49695,0.00019,26.81941]
[1777042263024,31.31,77949.5,0.1,0.49582,0.00019,26.81666]
[1777042268037,31.31,77952.7,0.1,0.49642,0.00019,26.81816]
[1777042272158,31.31,77950.11,0.1,0.49593,0.00019,26.81695]
[1777042272208,31.31,77950.11,0.1,0.49593,0.00019,26.81695]
[1777042272325,31.31,77950.11,0.1,0.49593,0.00019,26.81695]
[1777042272391,31.31,77950.11,0.1,0.49593,0.00019,26.81695]
[1777042272492,31.31,77943.38,0.1,0.49466,0.00019,26.81362]
[1777042274818,31.31,77939.86,0.1,0.49399,0.00019,26.81177]
[1777042275485,31.31,77930.65,0.1,0.49224,0.00019,26.80658]
[1777042275942,31.31,77930.65,0.1,0.49224,0.00019,26.80658]
[1777042276471,31.31,77931.22,0.1,0.49235,0.00019,26.80692]
[1777042278181,31.31,77931.22,0.1,0.49235,0.00019,26.80692]
[1777042278384,31.31,77931.22,0.1,0.49235,0.00019,26.80692]
[1777042278448,31.31,77931.22,0.1,0.49235,0.00019,26.80692]
[1777042278474,31.31,77931.22,0.1,0.49235,0.00019,26.80692]
[1777042278496,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042278618,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042278690,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042278750,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042278890,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042278937,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279115,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279175,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279340,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279391,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279402,31.31,77927.83,0.1,0.49171,0.00019,26.80489]
[1777042279431,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042279578,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042279581,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042279624,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042279638,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042280147,31.31,77922.79,0.1,0.49075,0.00019,26.80174]
[1777042283177,31.31,77914.78,0.1,0.48924,0.00019,26.79644]
[1777042284022,31.31,77914.78,0.1,0.48924,0.00019,26.79644]
[1777042284482,31.32,77914.73,0.1,0.48923,0.00019,26.7964]
[1777042286096,31.32,77915.39,0.1,0.48936,0.00019,26.79686]
[1777042286107,31.32,77915.39,0.1,0.48936,0.00019,26.79686]
[1777042286418,31.32,77918.73,0.1,0.48999,0.00019,26.79911]
[1777042289315,31.32,77924.26,0.1,0.49104,0.00019,26.80269]
[1777042289648,31.32,77924.26,0.1,0.49104,0.00019,26.80269]
[1777042290538,31.32,77924.16,0.1,0.49102,0.00019,26.80263]
[1777042291463,31.32,77918.32,0.1,0.48991,0.00019,26.79541]
[1777042296463,31.33,77917.06,0.1,0.48968,0.00019,26.79457]
[1777042299504,31.34,77924.98,0.1,0.49118,0.00019,26.79972]
[1777042303147,31.34,77925.9,0.1,0.49136,0.00019,26.8003]
[1777042303516,31.34,77933.33,0.1,0.49277,0.00019,26.80474]
[1777042303852,31.34,77933.33,0.1,0.49277,0.00019,26.80474]
[1777042304226,31.34,77933.33,0.1,0.49277,0.00019,26.80474]
[1777042304481,31.34,77933.33,0.1,0.49277,0.00019,26.80474]
[1777042304559,31.34,77949.88,0.1,0.4959,0.00019,26.81342]
[1777042304606,31.34,77949.88,0.1,0.4959,0.00019,26.81342]
[1777042304873,31.34,77949.88,0.1,0.4959,0.00019,26.81342]
[1777042305325,31.34,77949.88,0.1,0.4959,0.00019,26.81342]
[1777042306330,31.34,77961.83,0.1,0.49817,0.00019,26.81866]
[1777042307339,31.34,77961.85,0.1,0.49817,0.00019,26.81867]
[1777042310501,31.34,77962.97,0.1,0.49838,0.00019,26.81912]
[1777042310559,31.34,77967.25,0.1,0.49919,0.00019,26.82075]
[1777042312222,31.34,77967.25,0.1,0.49919,0.00019,26.82075]
[1777042312239,31.34,77967.25,0.1,0.49919,0.00019,26.82075]
[1777042312245,31.34,77967.25,0.1,0.49919,0.00019,26.82075]
[1777042312373,31.34,77969.09,0.1,0.49954,0.00019,26.82142]
[1777042317564,31.34,77968.91,0.1,0.4995,0.00019,26.82136]
[1777042326586,31.34,77967.28,0.1,0.4992,0.00019,26.82077]
[1777042330865,31.34,77965.65,0.1,0.49889,0.00019,26.82015]
[1777042331505,31.34,77964.87,0.1,0.49874,0.00019,26.81986]
[1777042331877,31.34,77964.87,0.1,0.49874,0.00019,26.81986]
[1777042332515,31.34,77958.2,0.1,0.49748,0.00019,26.81716]
[1777042332781,31.34,77958.2,0.1,0.49748,0.00019,26.81716]
[1777042333523,31.34,77954.46,0.1,0.49677,0.00019,26.81553]
[1777042334528,31.33,77947.52,0.1,0.49545,0.00019,26.81228]
[1777042336350,31.34,77946.67,0.1,0.49529,0.00019,26.81186]
[1777042336542,31.34,77946.81,0.1,0.49532,0.00019,26.81193]
[1777042341576,31.34,77946.16,0.1,0.4952,0.00019,26.81161]
[1777042342335,31.34,77946.16,0.1,0.4952,0.00019,26.81161]
[1777042342432,31.34,77946.16,0.1,0.4952,0.00019,26.81161]
[1777042342585,31.34,77946.22,0.1,0.49521,0.00019,26.81164]
[1777042344600,31.34,77937.58,0.1,0.49357,0.00019,26.80712]
[1777042344968,31.34,77937.58,0.1,0.49357,0.00019,26.80712]
[1777042345021,31.34,77937.58,0.1,0.49357,0.00019,26.80712]
[1777042345605,31.34,77936.84,0.1,0.49343,0.00019,26.80671]
[1777042350640,31.34,77938.36,0.1,0.49372,0.00019,26.80755]
[1777042352506,31.34,77944.5,0.1,0.49488,0.00019,26.80734]
[1777042353092,31.34,77944.5,0.1,0.49488,0.00019,26.80734]
[1777042353500,31.34,77945.62,0.1,0.49509,0.00019,26.80791]
[1777042355334,31.34,77945.36,0.1,0.49504,0.00019,26.80778]
[1777042355528,31.34,77945.1,0.1,0.49499,0.00019,26.80765]
[1777042357527,31.34,77939.38,0.1,0.49391,0.00019,26.80467]
[1777042362540,31.34,77940.3,0.1,0.49408,0.00019,26.80516]
[1777042367542,31.34,77936.41,0.1,0.49335,0.00019,26.80304]
[1777042372542,31.34,77934.57,0.1,0.493,0.00019,26.80201]
[1777042377598,31.34,77939.72,0.1,0.49397,0.00019,26.80485]
[1777042382599,31.34,77939.41,0.1,0.49391,0.00019,26.80468]
[1777042387677,31.34,77939.32,0.1,0.4939,0.00019,26.80463]
[1777042390630,31.33,77933.64,0.1,0.49282,0.00019,26.80148]
[1777042394597,31.33,77939.22,0.1,0.49388,0.00019,26.80458]
[1777042395346,31.33,77939.22,0.1,0.49388,0.00019,26.80458]
[1777042395575,31.33,77939.66,0.1,0.49396,0.00019,26.80482]
[1777042396606,31.33,77945.21,0.1,0.49501,0.00019,26.8077]
[1777042397578,31.33,77951.3,0.1,0.49616,0.00019,26.81065]
[1777042399516,31.33,77950.68,0.1,0.49605,0.00019,26.81036]
[1777042400833,31.33,77949.01,0.1,0.49573,0.00019,26.80957]
[1777042400923,31.33,77949.01,0.1,0.49573,0.00019,26.80957]
[1777042401171,31.33,77944.69,0.1,0.49491,0.00019,26.80744]
[1777042401954,31.33,77944.69,0.1,0.49491,0.00019,26.80744]
[1777042402014,31.33,77944.69,0.1,0.49491,0.00019,26.80744]
[1777042402174,31.33,77938.4,0.1,0.49372,0.00019,26.80413]
[1777042407219,31.33,77944.94,0.1,0.49496,0.00019,26.80756]
[1777042411742,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042411801,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412311,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412393,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412415,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412546,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412547,31.33,77944.68,0.1,0.49491,0.00019,26.804]
[1777042412593,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042412730,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042412850,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042412941,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413139,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413208,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413342,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413417,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413436,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413505,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413553,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413595,31.33,77955.91,0.1,0.49703,0.00019,26.8093]
[1777042413601,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042413760,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042413832,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042413858,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042413874,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042414093,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042415485,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042415537,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042415657,31.33,77969.62,0.1,0.49963,0.00019,26.81475]
[1777042415582,31.33,77963.81,0.1,0.49853,0.00019,26.81258]
[1777042416181,31.33,77963.81,0.1,0.49853,0.00019,26.81258]
[1777042416200,31.33,77963.81,0.1,0.49853,0.00019,26.81258]
[1777042416327,31.33,77960.85,0.1,0.49797,0.00019,26.8114]
[1777042416836,31.33,77960.85,0.1,0.49797,0.00019,26.8114]
[1777042419007,31.33,77962.84,0.1,0.49835,0.00019,26.8122]
[1777042420287,31.33,77964.22,0.1,0.49861,0.00019,26.81274]
[1777042420593,31.33,77963.11,0.1,0.4984,0.00019,26.81231]
[1777042425628,31.33,77962.19,0.1,0.49822,0.00019,26.81194]
[1777042427709,31.33,77956.18,0.1,0.49709,0.00019,26.80942]
[1777042432757,31.32,77956.87,0.1,0.49721,0.00019,26.80972]
[1777042435652,31.32,77951.25,0.1,0.49615,0.00019,26.80719]
[1777042440681,31.32,77949.43,0.1,0.4958,0.00019,26.80633]
[1777042445700,31.32,77948.31,0.1,0.49559,0.00019,26.8058]
[1777042445882,31.32,77950.54,0.1,0.49601,0.00019,26.80686]
[1777042447504,31.32,77950.56,0.1,0.49602,0.00019,26.80687]
[1777042447564,31.32,77951.45,0.1,0.49619,0.00019,26.80729]
[1777042449662,31.32,77961.84,0.1,0.49816,0.00019,26.8118]
[1777042451637,31.32,77962.65,0.1,0.49831,0.00019,26.81212]
[1777042455143,31.32,77967.01,0.1,0.49914,0.00019,26.8138]
[1777042455379,31.32,77967.01,0.1,0.49914,0.00019,26.8138]
[1777042455471,31.32,77967.01,0.1,0.49914,0.00019,26.8138]
[1777042455655,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456093,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456192,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456279,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456327,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456342,31.32,77970.47,0.1,0.49979,0.00019,26.81505]
[1777042456391,31.32,77981.33,0.1,0.50185,0.00019,26.8185]
[1777042457421,31.32,77988.24,0.1,0.50316,0.00019,26.82032]
[1777042458396,31.32,77987.57,0.1,0.50303,0.00019,26.82016]
[1777042459879,31.32,77988.76,0.1,0.50326,0.00019,26.82045]
[1777042460516,31.32,77988.76,0.1,0.50326,0.00019,26.82045]
[1777042460684,31.32,77991.85,0.1,0.50384,0.00019,26.82116]
[1777042461001,31.32,77991.85,0.1,0.50384,0.00019,26.82116]
[1777042461417,31.32,77991.85,0.1,0.50384,0.00019,26.82116]
[1777042463378,31.32,77991.48,0.1,0.50377,0.00019,26.82108]
[1777042463689,31.32,77989.49,0.1,0.50339,0.00019,26.82062]
[1777042465116,31.32,77990.4,0.1,0.50357,0.00019,26.82083]
[1777042465637,31.32,77990.11,0.1,0.50351,0.00019,26.82077]
[1777042471080,31.32,77988.37,0.1,0.50318,0.00019,26.82036]
[1777042472405,31.32,77987.16,0.1,0.50295,0.00019,26.81663]
[1777042472419,31.32,77987.16,0.1,0.50295,0.00019,26.81663]
[1777042472608,31.32,77983.36,0.1,0.50223,0.00019,26.81563]
[1777042477622,31.32,77984.26,0.1,0.5024,0.00019,26.81588]
[1777042479753,31.32,77977.68,0.1,0.50116,0.00019,26.81399]
[1777042484780,31.32,77975.93,0.1,0.50082,0.00019,26.81344]
[1777042486382,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486394,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486416,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486477,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486538,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486567,31.32,77976.81,0.1,0.50099,0.00019,26.81372]
[1777042486638,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042486800,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042486976,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487018,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487181,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487253,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487392,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487464,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042487601,31.32,77977.14,0.1,0.50105,0.00019,26.81382]
[1777042489614,31.32,77982.71,0.1,0.50211,0.00019,26.81545]
[1777042490385,31.32,77982.71,0.1,0.50211,0.00019,26.81545]
[1777042490651,31.32,77992.03,0.1,0.50387,0.00019,26.81777]
[1777042491480,31.32,77992.03,0.1,0.50387,0.00019,26.81777]
[1777042491523,31.32,77992.03,0.1,0.50387,0.00019,26.81777]
[1777042491717,31.32,77991.11,0.1,0.5037,0.00019,26.81756]
[1777042493565,31.32,77990.06,0.1,0.5035,0.00019,26.81732]
[1777042493584,31.32,77990.06,0.1,0.5035,0.00019,26.81732]
[1777042493708,31.32,77992.13,0.1,0.50389,0.00019,26.81779]
[1777042495487,31.32,77994.62,0.1,0.50437,0.00019,26.81832]
[1777042495658,31.32,77994.9,0.1,0.50442,0.00019,26.81838]
[1777042497680,31.32,78000.45,0.1,0.50547,0.00019,26.81941]
[1777042502709,31.33,77999.82,0.1,0.50535,0.00019,26.8193]
[1777042503791,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042503831,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042503902,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504033,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504100,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504153,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504297,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504363,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504504,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504540,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504734,31.33,78000.89,0.1,0.50556,0.00019,26.81948]
[1777042504740,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042504782,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042504801,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042504935,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042504961,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042504980,31.33,78017.13,0.1,0.50863,0.00019,26.82139]
[1777042505731,31.33,78017.62,0.1,0.50872,0.00019,26.82142]
[1777042506565,31.33,78017.62,0.1,0.50872,0.00019,26.82142]
[1777042506735,31.33,78019.47,0.1,0.50907,0.00019,26.82153]
[1777042511769,31.33,78023.2,0.1,0.50978,0.00019,26.82169]
[1777042515613,31.32,78031.95,0.1,0.51144,0.00019,26.82174]
[1777042517821,31.32,78036.65,0.1,0.51232,0.00019,26.82157]
[1777042518760,31.32,78039.39,0.1,0.51284,0.00019,26.82141]
[1777042523920,31.32,78037.18,0.1,0.51243,0.00019,26.82154]
[1777042526900,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042526946,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042526999,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527065,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527202,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527240,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527658,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527740,31.32,78035.93,0.1,0.51219,0.00019,26.8216]
[1777042527716,31.32,78035.98,0.1,0.5122,0.00019,26.8216]
[1777042528134,31.32,78035.98,0.1,0.5122,0.00019,26.8216]
[1777042528470,31.32,78040.36,0.1,0.51303,0.00019,26.82135]
[1777042529521,31.32,78040.36,0.1,0.51303,0.00019,26.82135]
[1777042529534,31.32,78040.36,0.1,0.51303,0.00019,26.82135]
[1777042529633,31.32,78043.64,0.1,0.51365,0.00019,26.82108]
[1777042534784,31.32,78043.85,0.1,0.51369,0.00019,26.81762]
[1777042540976,31.32,78040.84,0.1,0.51312,0.00019,26.81787]
[1777042546012,31.32,78039.59,0.1,0.51288,0.00019,26.81796]
[1777042551046,31.32,78040.1,0.1,0.51298,0.00019,26.81793]
[1777042554587,31.32,78032.64,0.1,0.51157,0.00019,26.81829]
[1777042559255,31.32,78040.75,0.1,0.5131,0.00019,26.81788]
[1777042560376,31.32,78034.12,0.1,0.51185,0.00019,26.81824]
[1777042562848,31.32,78030.34,0.1,0.51113,0.00019,26.81833]
[1777042562906,31.32,78030.34,0.1,0.51113,0.00019,26.81833]
[1777042564659,31.32,78039.7,0.1,0.5129,0.00019,26.81796]
[1777042568670,31.32,78043.53,0.1,0.51363,0.00019,26.81765]
[1777042574123,31.32,78042.03,0.1,0.51334,0.00019,26.81778]
[1777042580256,31.32,78041.12,0.1,0.51317,0.00019,26.81785]
[1777042581553,31.32,78041.12,0.1,0.51317,0.00019,26.81785]
[1777042581655,31.32,78041.33,0.1,0.51321,0.00019,26.81784]
[1777042587305,31.32,78039.6,0.1,0.51288,0.00019,26.81796]
[1777042588698,31.32,78038.07,0.1,0.51259,0.00019,26.81806]
[1777042588781,31.32,78038.07,0.1,0.51259,0.00019,26.81806]
[1777042588769,31.32,78036.96,0.1,0.51238,0.00019,26.81812]
[1777042589058,31.32,78036.96,0.1,0.51238,0.00019,26.81812]
[1777042589089,31.32,78036.96,0.1,0.51238,0.00019,26.81812]
[1777042589765,31.32,78026.11,0.1,0.51033,0.00019,26.81832]
[1777042591666,31.32,78026.14,0.1,0.51034,0.00019,26.81489]
[1777042597378,31.32,78025.84,0.1,0.51028,0.00019,26.81489]
[1777042602414,31.31,78026.58,0.1,0.51042,0.00019,26.8149]
[1777042605444,31.31,78032.57,0.1,0.51155,0.00019,26.81485]
[1777042606257,31.31,78032.57,0.1,0.51155,0.00019,26.81485]
[1777042606333,31.31,78032.57,0.1,0.51155,0.00019,26.81485]
[1777042607336,31.31,78032.61,0.1,0.51156,0.00019,26.81485]
[1777042607401,31.31,78032.61,0.1,0.51156,0.00019,26.81485]
[1777042609752,31.31,78031.88,0.1,0.51142,0.00019,26.81487]
[1777042609794,31.31,78037.59,0.1,0.5125,0.00019,26.81465]
[1777042614850,31.31,78038.3,0.1,0.51264,0.00019,26.81461]
[1777042619932,31.31,78037.72,0.1,0.51253,0.00019,26.81464]
[1777042622719,31.31,78036.33,0.1,0.51227,0.00019,26.81471]
[1777042622721,31.31,78036.33,0.1,0.51227,0.00019,26.81471]
[1777042622839,31.31,78036.7,0.1,0.51234,0.00019,26.8147]
[1777042624680,31.31,78036.7,0.1,0.51234,0.00019,26.8147]
[1777042624859,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625091,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625191,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625689,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625705,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625715,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625784,31.31,78021.37,0.1,0.50943,0.00019,26.81476]
[1777042625816,31.31,78008.68,0.1,0.50703,0.00019,26.81373]
[1777042625903,31.31,78008.68,0.1,0.50703,0.00019,26.81373]
[1777042625964,31.31,78008.68,0.1,0.50703,0.00019,26.81373]
[1777042626589,31.31,78009.04,0.1,0.5071,0.00019,26.81377]
[1777042627344,31.31,78009.04,0.1,0.5071,0.00019,26.81377]
[1777042627448,31.31,78009.04,0.1,0.5071,0.00019,26.81377]
[1777042627596,31.31,78004.82,0.1,0.5063,0.00019,26.81322]
[1777042630367,31.31,78001.02,0.1,0.50558,0.00019,26.81264]
[1777042630527,31.31,78001.02,0.1,0.50558,0.00019,26.81264]
[1777042630537,31.31,78001.02,0.1,0.50558,0.00019,26.81264]
[1777042630540,31.31,78001.02,0.1,0.50558,0.00019,26.81264]
[1777042630761,31.31,78000.14,0.1,0.50541,0.00019,26.81249]
[1777042632949,31.31,78000.81,0.1,0.50554,0.00019,26.8126]
[1777042633793,31.31,78000.81,0.1,0.50554,0.00019,26.8126]
[1777042633849,31.31,78001.3,0.1,0.50563,0.00019,26.81268]
[1777042637882,31.31,78008.16,0.1,0.50693,0.00019,26.81367]
[1777042637989,31.31,78008.16,0.1,0.50693,0.00019,26.81367]
[1777042638880,31.31,78015.59,0.1,0.50834,0.00019,26.81441]
[1777042639862,31.31,78015.59,0.1,0.50834,0.00019,26.81441]
[1777042639841,31.31,78022.43,0.1,0.50963,0.00019,26.8148]
[1777042640687,31.31,78022.43,0.1,0.50963,0.00019,26.8148]
[1777042641621,31.31,78022.43,0.1,0.50963,0.00019,26.8148]
[1777042641844,31.31,78022.25,0.1,0.5096,0.00019,26.81479]
[1777042643607,31.31,78020.98,0.1,0.50936,0.00019,26.81474]
[1777042643616,31.31,78020.98,0.1,0.50936,0.00019,26.81474]
[1777042643709,31.31,78021.74,0.1,0.5095,0.00019,26.81477]
[1777042645841,31.31,78013.51,0.1,0.50794,0.00019,26.81423]
[1777042648662,31.31,78014.49,0.1,0.50813,0.00019,26.81432]
[1777042648677,31.31,78014.49,0.1,0.50813,0.00019,26.81432]
[1777042648876,31.31,78011.93,0.1,0.50764,0.00019,26.81408]
[1777042652462,31.31,78012.47,0.1,0.50774,0.00019,26.8107]
[1777042652860,31.31,78008.4,0.1,0.50697,0.00019,26.81026]
[1777042657920,31.31,78009.95,0.1,0.50727,0.00019,26.81044]
[1777042660879,31.31,78008.27,0.1,0.50695,0.00019,26.81025]
[1777042660907,31.31,78008.27,0.1,0.50695,0.00019,26.81025]
[1777042660931,31.31,77999.81,0.1,0.50534,0.00019,26.809]
[1777042663015,31.31,77996.8,0.1,0.50477,0.00019,26.80845]
[1777042664957,31.31,77996.92,0.1,0.5048,0.00019,26.80847]
[1777042664971,31.31,77996.92,0.1,0.5048,0.00019,26.80847]
[1777042665865,31.31,77996.92,0.1,0.5048,0.00019,26.80847]
[1777042670258,31.3,77997.09,0.1,0.50483,0.00019,26.80851]
[1777042670899,31.3,77996.79,0.1,0.50477,0.00019,26.80845]
[1777042675936,31.3,78000.65,0.1,0.5055,0.00019,26.80914]
[1777042676899,31.3,78004.3,0.1,0.50619,0.00019,26.80972]
[1777042676942,31.3,78006.92,0.1,0.50669,0.00019,26.81008]
[1777042680410,31.3,78009.69,0.1,0.50722,0.00019,26.81041]
[1777042680859,31.3,78009.52,0.1,0.50718,0.00019,26.81039]
[1777042681442,31.3,78009.52,0.1,0.50718,0.00019,26.81039]
[1777042681939,31.3,78013.16,0.1,0.50787,0.00019,26.81077]
[1777042686960,31.3,78012.8,0.1,0.50781,0.00019,26.81074]
[1777042691200,31.3,78015.92,0.1,0.5084,0.00019,26.811]
[1777042691202,31.3,78015.92,0.1,0.5084,0.00019,26.811]
[1777042691871,31.3,78022.24,0.1,0.5096,0.00019,26.81136]
[1777042694045,31.3,78023.65,0.1,0.50986,0.00019,26.8114]
[1777042694182,31.3,78023.65,0.1,0.50986,0.00019,26.8114]
[1777042694284,31.3,78025.96,0.1,0.5103,0.00019,26.81145]
[1777042695887,31.3,78032.24,0.1,0.51149,0.00019,26.81142]
[1777042698130,31.3,78034.28,0.1,0.51188,0.00019,26.81136]
[1777042698418,31.29,78034.04,0.1,0.51183,0.00019,26.81137]
[1777042703468,31.29,78033.22,0.1,0.51168,0.00019,26.8114]
[1777042708507,31.29,78033.34,0.1,0.5117,0.00019,26.81139]
[1777042710955,31.29,78041.03,0.1,0.51316,0.00019,26.81098]
[1777042715959,31.3,78024.11,0.1,0.50995,0.00019,26.80798]
[1777042716474,31.3,78024.11,0.1,0.50995,0.00019,26.80798]
[1777042716484,31.3,78024.11,0.1,0.50995,0.00019,26.80798]
[1777042716898,31.29,78020.2,0.1,0.50921,0.00019,26.80783]
[1777042719135,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719180,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719218,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719240,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719415,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719448,31.29,78019.02,0.1,0.50898,0.00019,26.80777]
[1777042719549,31.29,78017.13,0.1,0.50863,0.00019,26.80765]
[1777042725733,31.29,78021.22,0.1,0.5094,0.00019,26.80788]
[1777042725741,31.29,78021.22,0.1,0.5094,0.00019,26.80788]
[1777042725815,31.29,78021.22,0.1,0.5094,0.00019,26.80788]
[1777042725903,31.29,78021.22,0.1,0.5094,0.00019,26.80788]
[1777042725944,31.29,78020.73,0.1,0.50931,0.00019,26.80786]
[1777042726040,31.29,78020.73,0.1,0.50931,0.00019,26.80786]
[1777042726083,31.29,78020.73,0.1,0.50931,0.00019,26.80786]
[1777042727294,31.29,78011.51,0.1,0.50756,0.00019,26.80718]
[1777042728958,31.29,78011.51,0.1,0.50756,0.00019,26.80718]
[1777042728972,31.29,78011.51,0.1,0.50756,0.00019,26.80718]
[1777042728985,31.29,78008.18,0.1,0.50693,0.00019,26.8068]
[1777042731202,31.29,78007.94,0.1,0.50688,0.00019,26.80677]
[1777042731259,31.29,78007.94,0.1,0.50688,0.00019,26.80677]
[1777042731863,31.29,78013.62,0.1,0.50796,0.00019,26.80738]
[1777042733708,31.29,78013.62,0.1,0.50796,0.00019,26.80738]
[1777042733771,31.29,78019.37,0.1,0.50905,0.00019,26.80779]
[1777042734992,31.29,78019.37,0.1,0.50905,0.00019,26.80779]
[1777042735910,31.29,78019.76,0.1,0.50913,0.00019,26.80781]
[1777042740994,31.29,78018.9,0.1,0.50896,0.00019,26.80776]
[1777042746205,31.29,78018.79,0.1,0.50894,0.00019,26.80776]
[1777042751273,31.3,78016.41,0.1,0.50849,0.00019,26.8076]
[1777042756282,31.3,78014.26,0.1,0.50808,0.00019,26.80743]
[1777042761322,31.3,78018.2,0.1,0.50883,0.00019,26.80772]
[1777042763675,31.3,78019.6,0.1,0.5091,0.00019,26.8078]
[1777042763892,31.3,78020.38,0.1,0.50924,0.00019,26.80784]
[1777042768921,31.3,78020.86,0.1,0.50933,0.00019,26.80786]
[1777042774955,31.31,78021.07,0.1,0.50937,0.00019,26.80444]
[1777042779970,31.31,78022.67,0.1,0.50968,0.00019,26.8045]
[1777042785012,31.31,78024.5,0.1,0.51002,0.00019,26.80455]
[1777042787930,31.31,78033.34,0.1,0.5117,0.00019,26.80452]
[1777042788968,31.31,78033.34,0.1,0.5117,0.00019,26.80452]
[1777042789056,31.31,78033.34,0.1,0.5117,0.00019,26.80452]
[1777042789736,31.31,78036.06,0.1,0.51221,0.00019,26.80442]
[1777042792760,31.31,78043.23,0.1,0.51357,0.00019,26.80393]
[1777042794116,31.31,78042.71,0.1,0.51347,0.00019,26.80398]
[1777042794308,31.31,78042.71,0.1,0.51347,0.00019,26.80398]
[1777042794771,31.31,78042.45,0.1,0.51342,0.00019,26.804]
[1777042799810,31.31,78040.49,0.1,0.51305,0.00019,26.80415]
[1777042800665,31.31,78040.49,0.1,0.51305,0.00019,26.80415]
[1777042800727,31.31,78040.49,0.1,0.51305,0.00019,26.80415]
[1777042800815,31.31,78040.49,0.1,0.51305,0.00019,26.80415]
[1777042800846,31.31,78040.49,0.1,0.51305,0.00019,26.80415]
[1777042800862,31.32,78040.73,0.1,0.5131,0.00019,26.80414]
[1777042801347,31.32,78040.73,0.1,0.5131,0.00019,26.80414]
[1777042801417,31.32,78040.73,0.1,0.5131,0.00019,26.80414]
[1777042801457,31.32,78040.73,0.1,0.5131,0.00019,26.80414]
[1777042801828,31.32,78040.73,0.1,0.5131,0.00019,26.80414]
[1777042803837,31.32,78029.09,0.1,0.51089,0.00019,26.8046]
[1777042804360,31.32,78029.09,0.1,0.51089,0.00019,26.8046]
[1777042804419,31.32,78029.09,0.1,0.51089,0.00019,26.8046]
[1777042808860,31.31,78027.09,0.1,0.51052,0.00019,26.80459]
[1777042808934,31.31,78027.09,0.1,0.51052,0.00019,26.80459]
[1777042810058,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810075,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810590,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810749,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810766,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810964,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042810993,31.31,78024.66,0.1,0.51005,0.00019,26.80456]
[1777042811084,31.31,78024.56,0.1,0.51004,0.00019,26.80455]
[1777042811251,31.31,78024.56,0.1,0.51004,0.00019,26.80455]
[1777042811306,31.31,78024.56,0.1,0.51004,0.00019,26.80455]
[1777042812419,31.31,78024.56,0.1,0.51004,0.00019,26.80455]
[1777042812490,31.31,78024.56,0.1,0.51004,0.00019,26.80455]
[1777042812907,31.31,78014.27,0.1,0.50809,0.00019,26.804]
[1777042815980,31.31,78016.42,0.1,0.50849,0.00019,26.80417]
[1777042815992,31.31,78016.42,0.1,0.50849,0.00019,26.80417]
[1777042816025,31.3,78014.87,0.1,0.5082,0.00019,26.80405]
[1777042818249,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818326,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818380,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818518,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818581,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818717,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818764,31.3,78016.19,0.1,0.50845,0.00019,26.80415]
[1777042818945,31.3,78016.25,0.1,0.50846,0.00019,26.80415]
[1777042819953,31.3,78010.58,0.1,0.50738,0.00019,26.80364]
[1777042820551,31.3,78010.58,0.1,0.50738,0.00019,26.80364]
[1777042820590,31.3,78010.58,0.1,0.50738,0.00019,26.80364]
[1777042821325,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042821389,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042821436,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042821709,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042821793,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042821990,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042822032,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042822044,31.3,78006.95,0.1,0.5067,0.00019,26.80321]
[1777042822013,31.3,77995.85,0.1,0.50459,0.00019,26.8014]
[1777042823344,31.3,77995.85,0.1,0.50459,0.00019,26.8014]
[1777042823358,31.3,77995.85,0.1,0.50459,0.00019,26.8014]
[1777042823986,31.3,77994.16,0.1,0.50427,0.00019,26.80106]
[1777042827092,31.3,77987.47,0.1,0.503,0.00019,26.79953]
[1777042828622,31.3,77988.0,0.1,0.5031,0.00019,26.79966]
[1777042828631,31.3,77988.0,0.1,0.5031,0.00019,26.79966]
[1777042828644,31.3,77988.0,0.1,0.5031,0.00019,26.79966]
[1777042830662,31.3,77988.58,0.1,0.50321,0.00019,26.79981]
[1777042831025,31.3,77985.8,0.1,0.50268,0.00019,26.79568]
[1777042832719,31.3,77983.83,0.1,0.50231,0.00019,26.79516]
[1777042832740,31.3,77983.83,0.1,0.50231,0.00019,26.79516]
[1777042832778,31.3,77983.83,0.1,0.50231,0.00019,26.79516]
[1777042832808,31.3,77983.83,0.1,0.50231,0.00019,26.79516]
[1777042833041,31.29,77970.91,0.1,0.49986,0.00019,26.79116]
[1777042834048,31.29,77966.57,0.1,0.49903,0.00019,26.7896]
[1777042835403,31.29,77970.48,0.1,0.49977,0.00019,26.79101]
[1777042836067,31.29,77973.33,0.1,0.50031,0.00019,26.79199]
[1777042836836,31.29,77973.33,0.1,0.50031,0.00019,26.79199]
[1777042837068,31.29,77973.33,0.1,0.50031,0.00019,26.79199]
[1777042841100,31.29,77967.34,0.1,0.49918,0.00019,26.78988]
[1777042842835,31.29,77965.61,0.1,0.49885,0.00019,26.78923]
[1777042843110,31.29,77969.7,0.1,0.49962,0.00019,26.79074]
[1777042844593,31.29,77972.6,0.1,0.50018,0.00019,26.79174]
[1777042845128,31.29,77973.49,0.1,0.50034,0.00019,26.79204]
[1777042849515,31.29,77972.3,0.1,0.50012,0.00019,26.79164]
[1777042849632,31.29,77972.3,0.1,0.50012,0.00019,26.79164]
[1777042851167,31.29,77978.65,0.1,0.50132,0.00019,26.79368]
[1777042853510,31.29,77974.76,0.1,0.50058,0.00019,26.79246]
[1777042853579,31.29,77974.76,0.1,0.50058,0.00019,26.79246]
[1777042854257,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042854498,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042854560,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042854650,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042854705,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042854901,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042855022,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042855188,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042855191,31.29,77972.47,0.1,0.50015,0.00019,26.7917]
[1777042855205,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855317,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855347,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855414,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855545,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855618,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855725,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855766,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855928,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042855977,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042856133,31.29,77962.37,0.1,0.49823,0.00019,26.78797]
[1777042856201,31.29,77950.79,0.1,0.49603,0.00019,26.78293]
[1777042856871,31.29,77950.79,0.1,0.49603,0.00019,26.78293]
[1777042857208,31.29,77948.53,0.1,0.4956,0.00019,26.78185]
[1777042859198,31.29,77944.09,0.1,0.49476,0.00019,26.77964]
[1777042859223,31.29,77941.32,0.1,0.49423,0.00019,26.7782]
[1777042860219,31.29,77941.32,0.1,0.49423,0.00019,26.7782]
[1777042860321,31.29,77938.01,0.1,0.49361,0.00019,26.77642]
[1777042861206,31.29,77938.01,0.1,0.49361,0.00019,26.77642]
[1777042861241,31.29,77926.52,0.1,0.49142,0.00019,26.76972]
[1777042862266,31.29,77922.32,0.1,0.49062,0.00019,26.76708]
[1777042863186,31.29,77922.32,0.1,0.49062,0.00019,26.76708]
[1777042863250,31.29,77922.05,0.1,0.49057,0.00019,26.7669]
[1777042868290,31.28,77920.27,0.1,0.49023,0.00019,26.76574]
[1777042870301,31.28,77928.06,0.1,0.49171,0.00019,26.77066]
[1777042874400,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042874406,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042874468,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042874483,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042875140,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042875190,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042875241,31.28,77926.68,0.1,0.49145,0.00019,26.76982]
[1777042875336,31.28,77922.38,0.1,0.49063,0.00019,26.76711]
[1777042876164,31.28,77922.38,0.1,0.49063,0.00019,26.76711]
[1777042876262,31.28,77922.38,0.1,0.49063,0.00019,26.76711]
[1777042876346,31.28,77908.81,0.1,0.48805,0.00019,26.75783]
[1777042877349,31.28,77904.61,0.1,0.48726,0.00019,26.75473]
[1777042878356,31.28,77899.11,0.1,0.48621,0.00019,26.75051]
[1777042879856,31.28,77897.18,0.1,0.48585,0.00019,26.74899]
[1777042879908,31.28,77897.18,0.1,0.48585,0.00019,26.74899]
[1777042880370,31.28,77896.4,0.1,0.4857,0.00019,26.74837]
[1777042881165,31.28,77896.4,0.1,0.4857,0.00019,26.74837]
[1777042881181,31.28,77896.4,0.1,0.4857,0.00019,26.74837]
[1777042881298,31.28,77896.4,0.1,0.4857,0.00019,26.74837]
[1777042882149,31.28,77891.49,0.1,0.48477,0.00019,26.74436]
[1777042882324,31.28,77891.49,0.1,0.48477,0.00019,26.74436]
[1777042882363,31.28,77891.49,0.1,0.48477,0.00019,26.74436]
[1777042882421,31.29,77885.61,0.1,0.48365,0.00019,26.73938]
[1777042883394,31.29,77874.01,0.1,0.48145,0.00019,26.72893]
[1777042884400,31.29,77876.08,0.1,0.48184,0.00019,26.73086]
[1777042885271,31.29,77876.08,0.1,0.48184,0.00019,26.73086]
[1777042885282,31.29,77876.08,0.1,0.48184,0.00019,26.73086]
[1777042885286,31.29,77876.08,0.1,0.48184,0.00019,26.73086]
[1777042885409,31.29,77874.03,0.1,0.48145,0.00019,26.72895]
[1777042887256,31.29,77874.33,0.1,0.48151,0.00019,26.72923]
[1777042887272,31.29,77874.33,0.1,0.48151,0.00019,26.72923]
[1777042887421,31.29,77874.16,0.1,0.48148,0.00019,26.72907]
[1777042889836,31.29,77874.36,0.1,0.48151,0.00019,26.72926]
[1777042890329,31.29,77874.36,0.1,0.48151,0.00019,26.72926]
[1777042894463,31.29,77874.82,0.1,0.4816,0.00019,26.72625]
[1777042895584,31.29,77877.09,0.1,0.48203,0.00019,26.72835]
[1777042895789,31.29,77877.09,0.1,0.48203,0.00019,26.72835]
[1777042900853,31.28,77878.39,0.1,0.48228,0.00019,26.72953]
[1777042903717,31.28,77871.8,0.1,0.48102,0.00019,26.72341]
[1777042905357,31.28,77864.4,0.1,0.47962,0.00019,26.71622]
[1777042905547,31.28,77864.4,0.1,0.47962,0.00019,26.71622]
[1777042905595,31.28,77864.4,0.1,0.47962,0.00019,26.71622]
[1777042905752,31.28,77864.4,0.1,0.47962,0.00019,26.71622]
[1777042905796,31.28,77855.57,0.1,0.47794,0.00019,26.7072]
[1777042907799,31.28,77856.41,0.1,0.4781,0.00019,26.70808]
[1777042907810,31.28,77856.41,0.1,0.4781,0.00019,26.70808]
[1777042908317,31.29,77852.27,0.1,0.47732,0.00019,26.70372]
[1777042909760,31.29,77849.31,0.1,0.47675,0.00019,26.70054]
[1777042910104,31.29,77849.31,0.1,0.47675,0.00019,26.70054]
[1777042910136,31.29,77849.31,0.1,0.47675,0.00019,26.70054]
[1777042910372,31.29,77849.31,0.1,0.47675,0.00019,26.70054]
[1777042910430,31.29,77849.31,0.1,0.47675,0.00019,26.70054]
[1777042910462,31.29,77848.32,0.1,0.47657,0.00019,26.69946]
[1777042914217,31.29,77861.54,0.1,0.47908,0.00019,26.71336]
[1777042916055,31.29,77861.54,0.1,0.47908,0.00019,26.71336]
[1777042916387,31.29,77868.69,0.1,0.48044,0.00019,26.72044]
[1777042917348,31.29,77874.41,0.1,0.48152,0.00019,26.72588]
[1777042917927,31.29,77874.41,0.1,0.48152,0.00019,26.72588]
[1777042917930,31.29,77874.41,0.1,0.48152,0.00019,26.72588]
[1777042917991,31.29,77874.41,0.1,0.48152,0.00019,26.72588]
[1777042918289,31.29,77875.08,0.1,0.48165,0.00019,26.7265]
[1777042919970,31.29,77875.08,0.1,0.48165,0.00019,26.7265]
[1777042920011,31.29,77875.08,0.1,0.48165,0.00019,26.7265]
[1777042920077,31.29,77875.08,0.1,0.48165,0.00019,26.7265]
[1777042920171,31.29,77876.96,0.1,0.48201,0.00019,26.72824]
[1777042922006,31.29,77879.03,0.1,0.4824,0.00019,26.73013]
[1777042922427,31.29,77877.05,0.1,0.48203,0.00019,26.72832]
[1777042923410,31.29,77882.83,0.1,0.48312,0.00019,26.73352]
[1777042924207,31.29,77882.83,0.1,0.48312,0.00019,26.73352]
[1777042924416,31.29,77890.24,0.1,0.48453,0.00019,26.73989]
[1777042926070,31.29,77891.15,0.1,0.4847,0.00019,26.74065]
[1777042926079,31.29,77891.15,0.1,0.4847,0.00019,26.74065]
[1777042926139,31.29,77891.15,0.1,0.4847,0.00019,26.74065]
[1777042926417,31.29,77891.65,0.1,0.4848,0.00019,26.74107]
[1777042930207,31.29,77894.73,0.1,0.48538,0.00019,26.7436]
[1777042930266,31.29,77893.38,0.1,0.48513,0.00019,26.7425]
[1777042932609,31.29,77892.96,0.1,0.48505,0.00019,26.74215]
[1777042933405,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042933936,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042933952,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042933958,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042933985,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042934254,31.29,77904.81,0.1,0.4873,0.00019,26.75146]
[1777042934343,31.29,77914.02,0.1,0.48905,0.00019,26.7581]
[1777042936783,31.29,77914.36,0.1,0.48911,0.00019,26.75834]
[1777042938364,31.29,77914.36,0.1,0.48911,0.00019,26.75834]
[1777042938461,31.29,77917.25,0.1,0.48966,0.00019,26.76031]
[1777042940018,31.3,77916.79,0.1,0.48958,0.00019,26.76]
[1777042940029,31.3,77916.79,0.1,0.48958,0.00019,26.76]
[1777042940033,31.3,77916.79,0.1,0.48958,0.00019,26.76]
[1777042940130,31.3,77923.84,0.1,0.49092,0.00019,26.76462]
[1777042945502,31.3,77920.3,0.1,0.49025,0.00019,26.76234]
[1777042945540,31.3,77918.73,0.1,0.48995,0.00019,26.7613]
[1777042946446,31.3,77904.33,0.1,0.48721,0.00019,26.75111]
[1777042948466,31.3,77903.6,0.1,0.48707,0.00019,26.75056]
[1777042950507,31.3,77910.13,0.1,0.48831,0.00019,26.75537]
[1777042952088,31.3,77910.23,0.1,0.48833,0.00019,26.752]
[1777042952247,31.3,77909.28,0.1,0.48815,0.00019,26.75132]
[1777042954834,31.3,77908.45,0.1,0.48799,0.00019,26.75072]
[1777042954854,31.3,77908.45,0.1,0.48799,0.00019,26.75072]
[1777042954951,31.3,77909.46,0.1,0.48819,0.00019,26.75145]
[1777042957166,31.3,77916.11,0.1,0.48945,0.00019,26.75611]
[1777042959400,31.3,77915.64,0.1,0.48936,0.00019,26.75579]
[1777042959471,31.3,77916.64,0.1,0.48955,0.00019,26.75647]
[1777042962462,31.3,77922.97,0.1,0.49075,0.00019,26.76063]
[1777042967522,31.3,77930.74,0.1,0.49223,0.00019,26.76541]
[1777042972563,31.3,77930.01,0.1,0.49209,0.00019,26.76498]
[1777042977601,31.3,77934.71,0.1,0.49298,0.00019,26.76771]
[1777042980965,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981065,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981097,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981131,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981279,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981336,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981372,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981463,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981513,31.3,77936.14,0.1,0.49325,0.00019,26.76852]
[1777042981504,31.3,77951.21,0.1,0.49611,0.00019,26.77625]
[1777042981622,31.3,77951.21,0.1,0.49611,0.00019,26.77625]
[1777042981917,31.3,77951.21,0.1,0.49611,0.00019,26.77625]
[1777042982441,31.3,77951.21,0.1,0.49611,0.00019,26.77625]
[1777042982449,31.3,77957.82,0.1,0.49737,0.00019,26.77921]
[1777042983132,31.3,77957.82,0.1,0.49737,0.00019,26.77921]
[1777042984506,31.3,77950.09,0.1,0.4959,0.00019,26.77573]
[1777042985099,31.3,77950.09,0.1,0.4959,0.00019,26.77573]
[1777042985110,31.3,77950.09,0.1,0.4959,0.00019,26.77573]
[1777042985347,31.3,77950.09,0.1,0.4959,0.00019,26.77573]
[1777042985443,31.3,77949.73,0.1,0.49583,0.00019,26.77556]
[1777042989172,31.3,77951.33,0.1,0.49614,0.00019,26.77631]
[1777042989184,31.3,77951.33,0.1,0.49614,0.00019,26.77631]
[1777042989434,31.3,77950.39,0.1,0.49596,0.00019,26.77587]
[1777042994457,31.3,77951.48,0.1,0.49616,0.00019,26.77638]
[1777042996096,31.3,77951.23,0.1,0.49612,0.00019,26.77626]
[1777042996144,31.3,77951.23,0.1,0.49612,0.00019,26.77626]
[1777042996653,31.3,77945.86,0.1,0.4951,0.00019,26.77367]
[1777042996885,31.3,77945.86,0.1,0.4951,0.00019,26.77367]
[1777042997011,31.3,77945.86,0.1,0.4951,0.00019,26.77367]
[1777042997234,31.3,77945.86,0.1,0.4951,0.00019,26.77367]
[1777042998313,31.3,77933.23,0.1,0.4927,0.00019,26.76687]
[1777042999233,31.3,77933.23,0.1,0.4927,0.00019,26.76687]
[1777042999255,31.3,77933.23,0.1,0.4927,0.00019,26.76687]
[1777042999538,31.3,77932.36,0.1,0.49253,0.00019,26.76636]
[1777043001477,31.3,77924.25,0.1,0.49099,0.00019,26.76144]
[1777043003345,31.3,77923.92,0.1,0.49093,0.00019,26.76123]
[1777043003495,31.3,77923.92,0.1,0.49093,0.00019,26.76123]
[1777043003534,31.3,77924.03,0.1,0.49095,0.00019,26.7613]
[1777043009314,31.3,77924.68,0.1,0.49107,0.00019,26.76171]
[1777043013343,31.3,77937.12,0.1,0.49343,0.00019,26.76562]
[1777043013599,31.3,77937.12,0.1,0.49343,0.00019,26.76562]
[1777043013684,31.3,77937.12,0.1,0.49343,0.00019,26.76562]
[1777043014923,31.3,77938.96,0.1,0.49378,0.00019,26.76663]
[1777043015540,31.3,77936.01,0.1,0.49322,0.00019,26.76501]
[1777043020544,31.29,77937.65,0.1,0.49353,0.00019,26.76592]
[1777043025688,31.28,77929.99,0.1,0.49207,0.00019,26.76151]
[1777043026437,31.27,77944.18,0.1,0.49476,0.00019,26.76937]
[1777043027871,31.27,77948.08,0.1,0.49551,0.00019,26.77132]
[1777043028553,31.27,77947.73,0.1,0.49544,0.00019,26.77114]
[1777043033685,31.27,77949.93,0.1,0.49586,0.00019,26.77221]
[1777043038687,31.27,77945.86,0.1,0.49508,0.00019,26.77022]
[1777043039529,31.27,77940.4,0.1,0.49404,0.00019,26.76739]
[1777043041381,31.27,77939.63,0.1,0.4939,0.00019,26.76698]
[1777043041434,31.27,77939.63,0.1,0.4939,0.00019,26.76698]
[1777043041543,31.27,77938.95,0.1,0.49377,0.00019,26.76661]
[1777043042280,31.27,77938.95,0.1,0.49377,0.00019,26.76661]
[1777043042427,31.27,77938.95,0.1,0.49377,0.00019,26.76661]
[1777043042480,31.27,77938.95,0.1,0.49377,0.00019,26.76661]
[1777043042557,31.27,77938.95,0.1,0.49377,0.00019,26.76661]
[1777043042577,31.27,77922.97,0.1,0.49073,0.00019,26.75716]
[1777043044563,31.27,77917.8,0.1,0.48975,0.00019,26.75377]
[1777043044628,31.27,77917.8,0.1,0.48975,0.00019,26.75377]
[1777043044643,31.27,77917.8,0.1,0.48975,0.00019,26.75377]
[1777043045572,31.27,77920.91,0.1,0.49034,0.00019,26.75583]
[1777043046939,31.27,77920.73,0.1,0.4903,0.00019,26.75571]
[1777043046947,31.27,77920.73,0.1,0.4903,0.00019,26.75571]
[1777043047483,31.27,77920.73,0.1,0.4903,0.00019,26.75571]
[1777043047597,31.27,77920.73,0.1,0.4903,0.00019,26.75571]
[1777043047590,31.27,77917.46,0.1,0.48968,0.00019,26.75354]
[1777043047831,31.27,77917.46,0.1,0.48968,0.00019,26.75354]
[1777043047875,31.27,77917.46,0.1,0.48968,0.00019,26.75354]
[1777043048593,31.27,77916.14,0.1,0.48943,0.00019,26.75265]
[1777043049598,31.27,77905.67,0.1,0.48744,0.00019,26.74518]
[1777043051612,31.27,77902.49,0.1,0.48684,0.00019,26.74279]
[1777043052170,31.27,77902.49,0.1,0.48684,0.00019,26.74279]
[1777043052195,31.27,77902.49,0.1,0.48684,0.00019,26.74279]
[1777043052388,31.27,77899.41,0.1,0.48625,0.00019,26.74041]
[1777043054029,31.27,77899.41,0.1,0.48625,0.00019,26.74041]
[1777043054257,31.27,77899.41,0.1,0.48625,0.00019,26.74041]
[1777043054334,31.27,77899.68,0.1,0.4863,0.00019,26.74062]
[1777043056307,31.27,77887.12,0.1,0.48392,0.00019,26.73033]
[1777043060241,31.27,77886.0,0.1,0.4837,0.00019,26.72937]
[1777043060360,31.27,77886.0,0.1,0.4837,0.00019,26.72937]
[1777043060545,31.27,77885.51,0.1,0.48361,0.00019,26.72895]
[1777043061801,31.27,77880.41,0.1,0.48264,0.00019,26.72445]
[1777043062449,31.28,77873.06,0.1,0.48125,0.00019,26.71769]
[1777043063313,31.28,77873.06,0.1,0.48125,0.00019,26.71769]
[1777043063330,31.28,77873.06,0.1,0.48125,0.00019,26.71769]
[1777043063516,31.28,77867.98,0.1,0.48028,0.00019,26.71282]
[1777043065426,31.28,77868.74,0.1,0.48043,0.00019,26.71356]
[1777043070496,31.28,77868.6,0.1,0.4804,0.00019,26.71343]
[1777043071652,31.28,77868.53,0.1,0.48038,0.00019,26.70992]
[1777043071792,31.28,77868.53,0.1,0.48038,0.00019,26.70992]
[1777043072553,31.28,77868.53,0.1,0.48038,0.00019,26.70992]
[1777043072568,31.28,77868.53,0.1,0.48038,0.00019,26.70992]
[1777043072630,31.28,77868.53,0.1,0.48038,0.00019,26.70992]
[1777043072626,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043072856,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043072871,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073001,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073055,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073081,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073142,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073249,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073349,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073463,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073585,31.28,77868.66,0.1,0.48041,0.00019,26.71005]
[1777043073565,31.28,77862.44,0.1,0.47923,0.00019,26.7039]
[1777043073788,31.28,77848.52,0.1,0.47658,0.00019,26.68931]
[1777043076068,31.28,77848.58,0.1,0.47659,0.00019,26.68937]
[1777043076081,31.28,77848.58,0.1,0.47659,0.00019,26.68937]
[1777043076221,31.28,77848.4,0.1,0.47656,0.00019,26.68917]
[1777043081857,31.27,77850.33,0.1,0.47692,0.00019,26.69125]
[1777043082167,31.27,77850.33,0.1,0.47692,0.00019,26.69125]
[1777043082614,31.27,77850.17,0.1,0.47689,0.00019,26.69107]
[1777043084526,31.27,77857.95,0.1,0.47837,0.00019,26.6993]
[1777043084762,31.27,77857.95,0.1,0.47837,0.00019,26.6993]
[1777043084920,31.27,77857.95,0.1,0.47837,0.00019,26.6993]
[1777043085623,31.27,77855.79,0.1,0.47796,0.00019,26.69705]
[1777043089974,31.27,77857.26,0.1,0.47824,0.00019,26.69859]
[1777043089987,31.27,77857.26,0.1,0.47824,0.00019,26.69859]
[1777043090476,31.27,77859.4,0.1,0.47864,0.00019,26.7008]
[1777043094925,31.27,77860.74,0.1,0.4789,0.00019,26.70217]
[1777043095067,31.27,77860.74,0.1,0.4789,0.00019,26.70217]
[1777043095113,31.27,77860.74,0.1,0.4789,0.00019,26.70217]
[1777043095511,31.27,77862.32,0.1,0.4792,0.00019,26.70377]
[1777043096942,31.27,77862.32,0.1,0.4792,0.00019,26.70377]
[1777043096990,31.27,77862.32,0.1,0.4792,0.00019,26.70377]
[1777043097841,31.27,77863.67,0.1,0.47946,0.00019,26.70513]
[1777043098637,31.27,77859.91,0.1,0.47874,0.00019,26.70133]
[1777043098850,31.27,77859.91,0.1,0.47874,0.00019,26.70133]
[1777043098862,31.27,77859.91,0.1,0.47874,0.00019,26.70133]
[1777043099587,31.28,77857.63,0.1,0.47831,0.00019,26.69899]
[1777043101268,31.27,77858.92,0.1,0.47855,0.00019,26.70032]
[1777043101316,31.27,77858.92,0.1,0.47855,0.00019,26.70032]
[1777043101466,31.27,77858.92,0.1,0.47855,0.00019,26.70032]
[1777043101634,31.27,77858.92,0.1,0.47855,0.00019,26.70032]
[1777043101614,31.27,77859.12,0.1,0.47859,0.00019,26.70052]
[1777043102491,31.27,77859.12,0.1,0.47859,0.00019,26.70052]
[1777043102618,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043102781,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043102803,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043102944,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043102971,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103000,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103202,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103241,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103424,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103454,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103626,31.27,77852.27,0.1,0.47729,0.00019,26.69334]
[1777043103494,31.27,77839.69,0.1,0.4749,0.00019,26.67942]
[1777043103693,31.27,77839.69,0.1,0.4749,0.00019,26.67942]
[1777043103823,31.27,77839.69,0.1,0.4749,0.00019,26.67942]
[1777043105094,31.27,77834.24,0.1,0.47386,0.00019,26.6731]
[1777043105592,31.27,77837.36,0.1,0.47446,0.00019,26.67675]
[1777043106926,31.27,77835.37,0.1,0.47408,0.00019,26.67443]
[1777043106940,31.27,77835.37,0.1,0.47408,0.00019,26.67443]
[1777043107586,31.28,77832.83,0.1,0.4736,0.00019,26.67144]
[1777043111211,31.28,77834.2,0.1,0.47386,0.00019,26.67307]
[1777043111659,31.28,77833.72,0.1,0.47377,0.00019,26.67251]
[1777043113227,31.28,77833.09,0.1,0.47365,0.00019,26.67177]
[1777043113281,31.28,77830.35,0.1,0.47313,0.00019,26.66851]
[1777043115269,31.28,77829.54,0.1,0.47298,0.00019,26.66754]
[1777043115315,31.28,77829.65,0.1,0.473,0.00019,26.66767]
[1777043116455,31.28,77829.65,0.1,0.473,0.00019,26.66767]
[1777043116569,31.28,77829.65,0.1,0.473,0.00019,26.66767]
[1777043116600,31.28,77826.8,0.1,0.47246,0.00019,26.66422]
[1777043116779,31.28,77826.8,0.1,0.47246,0.00019,26.66422]
[1777043117125,31.28,77826.8,0.1,0.47246,0.00019,26.66422]
[1777043117175,31.28,77826.8,0.1,0.47246,0.00019,26.66422]
[1777043117674,31.28,77809.49,0.1,0.46917,0.00019,26.64218]
[1777043118093,31.28,77809.49,0.1,0.46917,0.00019,26.64217]
[1777043119425,31.28,77809.49,0.1,0.46917,0.00019,26.64217]
[1777043119504,31.28,77809.49,0.1,0.46917,0.00019,26.64217]
[1777043120130,31.28,77808.22,0.1,0.46893,0.00019,26.64048]
[1777043121994,31.28,77806.78,0.1,0.46866,0.00019,26.63855]
[1777043122684,31.28,77797.7,0.1,0.46694,0.00019,26.62612]
[1777043123356,31.28,77797.7,0.1,0.46694,0.00019,26.62612]
[1777043123632,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043123700,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043123883,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043123971,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043124345,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043124417,31.28,77785.58,0.1,0.46464,0.00019,26.60875]
[1777043124422,31.28,77777.33,0.1,0.46307,0.00019,26.59643]
[1777043126468,31.28,77777.33,0.1,0.46307,0.00019,26.59643]
[1777043126670,31.28,77783.77,0.1,0.4643,0.00019,26.6061]
[1777043127520,31.28,77783.77,0.1,0.4643,0.00019,26.6061]
[1777043128709,31.28,77782.72,0.1,0.4641,0.00019,26.60455]
[1777043129279,31.28,77782.72,0.1,0.4641,0.00019,26.60455]
[1777043129381,31.29,77789.38,0.1,0.46536,0.00019,26.61433]
[1777043130122,31.29,77789.38,0.1,0.46536,0.00019,26.61433]
[1777043130307,31.29,77789.38,0.1,0.46536,0.00019,26.61433]
[1777043130553,31.29,77796.66,0.1,0.46675,0.00019,26.6247]
[1777043132301,31.29,77801.72,0.1,0.4677,0.00019,26.62827]
[1777043132356,31.29,77801.72,0.1,0.4677,0.00019,26.62827]
[1777043132522,31.29,77801.72,0.1,0.4677,0.00019,26.62827]
[1777043132594,31.29,77801.72,0.1,0.4677,0.00019,26.62827]
[1777043132634,31.29,77798.21,0.1,0.46703,0.00019,26.62342]
[1777043134573,31.29,77789.55,0.1,0.46539,0.00019,26.61113]
[1777043135672,31.29,77789.55,0.1,0.46539,0.00019,26.61113]
[1777043135721,31.29,77785.87,0.1,0.46469,0.00019,26.60577]
[1777043136025,31.29,77785.87,0.1,0.46469,0.00019,26.60577]
[1777043136085,31.29,77785.87,0.1,0.46469,0.00019,26.60577]
[1777043137657,31.29,77785.87,0.1,0.46469,0.00019,26.60577]
[1777043137699,31.29,77776.98,0.1,0.46301,0.00019,26.59249]
[1777043139707,31.29,77778.35,0.1,0.46327,0.00019,26.59459]
[1777043140583,31.29,77779.35,0.1,0.46346,0.00019,26.5961]
[1777043141602,31.29,77779.35,0.1,0.46346,0.00019,26.5961]
[1777043141715,31.29,77775.05,0.1,0.46265,0.00019,26.58957]
[1777043141808,31.29,77775.05,0.1,0.46265,0.00019,26.58957]
[1777043142418,31.29,77775.05,0.1,0.46265,0.00019,26.58957]
[1777043142563,31.29,77775.05,0.1,0.46265,0.00019,26.58957]
[1777043142655,31.29,77775.05,0.1,0.46265,0.00019,26.58957]
[1777043142689,31.29,77763.49,0.1,0.46046,0.00019,26.57146]
[1777043142797,31.29,77763.49,0.1,0.46046,0.00019,26.57146]
[1777043142866,31.29,77763.49,0.1,0.46046,0.00019,26.57146]
[1777043143444,31.29,77753.01,0.1,0.45847,0.00019,26.55436]
[1777043145300,31.29,77749.91,0.1,0.45788,0.00019,26.54918]
[1777043146076,31.29,77749.91,0.1,0.45788,0.00019,26.54918]
[1777043146652,31.29,77749.91,0.1,0.45788,0.00019,26.54918]
[1777043146705,31.29,77749.91,0.1,0.45788,0.00019,26.54918]
[1777043146673,31.29,77751.75,0.1,0.45823,0.00019,26.55227]
[1777043148564,31.29,77756.15,0.1,0.45907,0.00019,26.55957]
[1777043148614,31.29,77758.14,0.1,0.45944,0.00019,26.56283]
[1777043149872,31.29,77760.03,0.1,0.4598,0.00019,26.56591]
[1777043150672,31.29,77758.42,0.1,0.4595,0.00019,26.5633]
[1777043152089,31.29,77757.95,0.1,0.45941,0.00019,26.56253]
[1777043152131,31.29,77757.95,0.1,0.45941,0.00019,26.56253]
[1777043157792,31.3,77751.46,0.1,0.45819,0.00019,26.55187]
[1777043160633,31.3,77739.5,0.1,0.45593,0.00019,26.53147]
[1777043162666,31.3,77740.4,0.1,0.4561,0.00019,26.53302]
[1777043163457,31.3,77740.4,0.1,0.4561,0.00019,26.53302]
[1777043163508,31.3,77740.4,0.1,0.4561,0.00019,26.53302]
[1777043163616,31.3,77732.36,0.1,0.45458,0.00019,26.51885]
[1777043165449,31.3,77732.36,0.1,0.45457,0.00019,26.51885]
[1777043165473,31.3,77732.36,0.1,0.45457,0.00019,26.51885]
[1777043165668,31.3,77728.83,0.1,0.45391,0.00019,26.5125]
[1777043166331,31.3,77728.83,0.1,0.45391,0.00019,26.5125]
[1777043166685,31.3,77728.83,0.1,0.45391,0.00019,26.5125]
[1777043166632,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043166824,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043166894,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043166990,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167107,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167152,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167316,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167386,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167525,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167654,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167718,31.3,77713.36,0.1,0.45098,0.00019,26.48382]
[1777043167627,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043167769,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043167933,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043168005,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043168016,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043168033,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043168487,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043169042,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043169068,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043169137,31.3,77703.01,0.1,0.44902,0.00019,26.46386]
[1777043170253,31.3,77704.15,0.1,0.44924,0.00019,26.46609]
[1777043170289,31.3,77704.15,0.1,0.44924,0.00019,26.46609]
[1777043170502,31.3,77694.67,0.1,0.44745,0.00019,26.44731]
[1777043171509,31.3,77688.2,0.1,0.44623,0.00019,26.43419]
[1777043172216,31.3,77688.2,0.1,0.44623,0.00019,26.43419]
[1777043172515,31.3,77687.91,0.1,0.44617,0.00019,26.43362]
[1777043177552,31.3,77694.27,0.1,0.44738,0.00019,26.44656]
[1777043178664,31.3,77704.55,0.1,0.44932,0.00019,26.46694]
[1777043180575,31.3,77718.19,0.1,0.4519,0.00019,26.493]
[1777043181630,31.3,77724.57,0.1,0.45311,0.00019,26.50481]
[1777043182389,31.3,77724.57,0.1,0.45311,0.00019,26.50481]
[1777043182665,31.3,77724.57,0.1,0.45311,0.00019,26.50481]
[1777043182683,31.31,77685.22,0.1,0.44568,0.00019,26.42824]
[1777043183162,31.31,77685.22,0.1,0.44568,0.00019,26.42824]
[1777043183603,31.32,77685.22,0.1,0.4457,0.00019,26.42842]
[1777043183950,31.32,77685.22,0.1,0.4457,0.00019,26.42842]
[1777043184308,31.32,77685.22,0.1,0.4457,0.00019,26.42842]
[1777043184615,31.32,77684.56,0.1,0.44558,0.00019,26.42707]
[1777043187847,31.32,77686.45,0.1,0.44594,0.00019,26.431]
[1777043188031,31.32,77686.45,0.1,0.44594,0.00019,26.431]
[1777043188508,31.32,77686.45,0.1,0.44594,0.00019,26.431]
[1777043188690,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043188908,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043189003,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043189269,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043189416,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043189450,31.32,77649.68,0.1,0.43901,0.00019,26.35147]
[1777043189652,31.32,77643.1,0.1,0.43777,0.00019,26.3364]
[1777043190642,31.32,77643.1,0.1,0.43777,0.00019,26.3364]
[1777043190696,31.33,77637.63,0.1,0.43675,0.00019,26.32376]
[1777043191411,31.33,77637.63,0.1,0.43675,0.00019,26.32376]
[1777043191660,31.33,77637.63,0.1,0.43674,0.00019,26.32031]
[1777043192748,31.33,77626.96,0.1,0.43474,0.00019,26.29502]
[1777043195688,31.33,77627.5,0.1,0.43484,0.00019,26.29634]
[1777043195695,31.33,77619.92,0.1,0.43342,0.00019,26.27799]
[1777043196437,31.33,77619.92,0.1,0.43342,0.00019,26.27799]
[1777043196648,31.33,77619.92,0.1,0.43342,0.00019,26.27799]
[1777043196715,31.33,77601.51,0.1,0.42996,0.00019,26.23199]
[1777043197029,31.33,77601.51,0.1,0.42996,0.00019,26.23199]
[1777043197271,31.33,77601.51,0.1,0.42996,0.00019,26.23199]
[1777043197533,31.33,77601.51,0.1,0.42996,0.00019,26.23199]
[1777043197616,31.33,77601.51,0.1,0.42996,0.00019,26.23199]
[1777043197829,31.33,77595.36,0.1,0.4288,0.00019,26.21618]
[1777043198590,31.33,77595.36,0.1,0.4288,0.00019,26.21618]
[1777043198624,31.33,77595.36,0.1,0.4288,0.00019,26.21618]
[1777043198716,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043198776,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043199556,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043199606,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043199619,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043199621,31.34,77595.78,0.1,0.42892,0.00019,26.2177]
[1777043199723,31.35,77594.64,0.1,0.42872,0.00019,26.21502]
[1777043199850,31.35,77594.64,0.1,0.42872,0.00019,26.21502]
[1777043199862,31.35,77594.64,0.1,0.42872,0.00019,26.21502]
[1777043200663,31.35,77594.64,0.1,0.42872,0.00019,26.21502]
[1777043200704,31.35,77594.64,0.1,0.42872,0.00019,26.21502]
[1777043200733,31.36,77595.5,0.1,0.42891,0.00019,26.21751]
[1777043202049,31.36,77596.04,0.1,0.42901,0.00019,26.2189]
[1777043202759,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043202938,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043202970,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043203006,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043203141,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043203223,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043203764,31.37,77577.98,0.1,0.42565,0.00019,26.17169]
[1777043204760,31.38,77587.63,0.1,0.42748,0.00019,26.19756]
[1777043207384,31.4,77585.49,0.1,0.42713,0.00019,26.19256]
[1777043207479,31.4,77585.49,0.1,0.42713,0.00019,26.19256]
[1777043207562,31.4,77585.49,0.1,0.42713,0.00019,26.19256]
[1777043207889,31.4,77587.4,0.1,0.42751,0.00019,26.19787]
[1777043207942,31.4,77587.4,0.1,0.42751,0.00019,26.19787]
[1777043207962,31.4,77587.4,0.1,0.42751,0.00019,26.19787]
[1777043207993,31.4,77587.4,0.1,0.42751,0.00019,26.19787]
[1777043208787,31.4,77592.27,0.1,0.42842,0.00019,26.21057]
[1777043209332,31.4,77592.27,0.1,0.42842,0.00019,26.21057]
[1777043209384,31.41,77601.74,0.1,0.4302,0.00019,26.23488]
[1777043210348,31.41,77601.74,0.1,0.4302,0.00019,26.23488]
[1777043210778,31.41,77597.81,0.1,0.42946,0.00019,26.22489]
[1777043213868,31.41,77598.19,0.1,0.42954,0.00019,26.2259]
[1777043214466,31.41,77607.84,0.1,0.43134,0.00019,26.25033]
[1777043216749,31.41,77613.7,0.1,0.43245,0.00019,26.26493]
[1777043218795,31.41,77619.99,0.1,0.43362,0.00019,26.28034]
[1777043219756,31.41,77632.39,0.1,0.43595,0.00019,26.31004]
[1777043220777,31.41,77636.38,0.1,0.4367,0.00019,26.31941]
[1777043221062,31.41,77636.38,0.1,0.4367,0.00019,26.31941]
[1777043221684,31.41,77638.2,0.1,0.43704,0.00019,26.32364]
[1777043226693,31.41,77633.35,0.1,0.43613,0.00019,26.31226]
[1777043227171,31.41,77638.83,0.1,0.43715,0.00019,26.32507]
[1777043227232,31.41,77638.83,0.1,0.43715,0.00019,26.32507]
[1777043227562,31.41,77646.05,0.1,0.43851,0.00019,26.34169]
[1777043228768,31.41,77646.05,0.1,0.43851,0.00019,26.34169]
[1777043228801,31.41,77651.41,0.1,0.43951,0.00019,26.35382]
[1777043229762,31.41,77658.86,0.1,0.44091,0.00019,26.37042]
[1777043229858,31.41,77658.86,0.1,0.44091,0.00019,26.37042]
[1777043229937,31.41,77658.86,0.1,0.44091,0.00019,26.37042]
[1777043230037,31.4,77664.92,0.1,0.44205,0.00019,26.38366]
[1777043231236,31.4,77664.92,0.1,0.44205,0.00019,26.38366]
[1777043231261,31.4,77664.92,0.1,0.44205,0.00019,26.38366]
[1777043231317,31.4,77669.64,0.1,0.44294,0.00019,26.39383]
[1777043233575,31.4,77662.65,0.1,0.44162,0.00019,26.37868]
[1777043234410,31.4,77662.65,0.1,0.44162,0.00019,26.37868]
[1777043234781,31.4,77662.91,0.1,0.44167,0.00019,26.37922]
[1777043237762,31.4,77670.84,0.1,0.44315,0.00019,26.39633]
[1777043239194,31.4,77673.44,0.1,0.44364,0.00019,26.40188]
[1777043239782,31.4,77675.0,0.1,0.44394,0.00019,26.40518]
[1777043243381,31.4,77678.24,0.1,0.44455,0.00019,26.412]
[1777043243646,31.4,77684.88,0.1,0.4458,0.00019,26.42578]
[1777043248614,31.4,77675.27,0.1,0.444,0.00019,26.40582]
[1777043250461,31.4,77677.96,0.1,0.4445,0.00019,26.4115]
[1777043250756,31.41,77676.94,0.1,0.44432,0.00019,26.40939]
[1777043254485,31.41,77675.19,0.1,0.44398,0.00019,26.4023]
[1777043254502,31.41,77675.19,0.1,0.44398,0.00019,26.4023]
[1777043254840,31.41,77676.63,0.1,0.44426,0.00019,26.40535]
[1777043255406,31.41,77676.63,0.1,0.44426,0.00019,26.40535]
[1777043255473,31.41,77677.32,0.1,0.44439,0.00019,26.4068]
[1777043256977,31.41,77677.72,0.1,0.44446,0.00019,26.40766]
[1777043256997,31.41,77677.72,0.1,0.44446,0.00019,26.40766]
[1777043257837,31.41,77687.97,0.1,0.44639,0.00019,26.42882]
[1777043262907,31.41,77692.87,0.1,0.44731,0.00019,26.43873]
[1777043263531,31.41,77692.87,0.1,0.44731,0.00019,26.43873]
[1777043263620,31.41,77692.87,0.1,0.44731,0.00019,26.43873]
[1777043263671,31.41,77692.87,0.1,0.44731,0.00019,26.43873]
[1777043263700,31.41,77692.87,0.1,0.44731,0.00019,26.43873]
[1777043263854,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043263983,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043264194,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043264246,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043264364,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043264447,31.41,77674.0,0.1,0.44376,0.00019,26.3998]
[1777043264785,31.41,77646.44,0.1,0.43858,0.00019,26.33917]
[1777043265622,31.41,77646.44,0.1,0.43858,0.00019,26.33917]
[1777043265723,31.41,77634.94,0.1,0.43642,0.00019,26.31257]
[1777043266456,31.41,77634.94,0.1,0.43642,0.00019,26.31257]
[1777043266498,31.41,77634.94,0.1,0.43642,0.00019,26.31257]
[1777043266658,31.41,77633.35,0.1,0.43612,0.00019,26.30887]
[1777043267990,31.41,77633.35,0.1,0.43613,0.00019,26.30889]
[1777043268029,31.41,77633.35,0.1,0.43613,0.00019,26.30889]
[1777043268212,31.41,77631.96,0.1,0.43587,0.00019,26.30563]
[1777043270514,31.41,77631.83,0.1,0.43584,0.00019,26.30534]
[1777043270607,31.41,77633.72,0.1,0.4362,0.00019,26.30982]
[1777043271334,31.41,77633.72,0.1,0.4362,0.00019,26.30982]
[1777043271778,31.41,77633.72,0.1,0.4362,0.00019,26.30982]
[1777043271856,31.41,77633.16,0.1,0.4361,0.00019,26.30851]
[1777043273856,31.42,77619.25,0.1,0.43349,0.00019,26.27522]
[1777043274038,31.42,77619.25,0.1,0.43349,0.00019,26.27522]
[1777043274263,31.42,77619.37,0.1,0.43351,0.00019,26.27551]
[1777043278004,31.42,77618.87,0.1,0.43342,0.00019,26.27431]
[1777043278821,31.42,77619.7,0.1,0.43358,0.00019,26.27634]
[1777043281037,31.42,77619.61,0.1,0.43356,0.00019,26.27613]
[1777043281708,31.42,77625.03,0.1,0.43458,0.00019,26.28922]
[1777043281941,31.42,77625.03,0.1,0.43458,0.00019,26.28922]
[1777043282589,31.42,77625.03,0.1,0.43458,0.00019,26.28922]
[1777043282857,31.42,77623.72,0.1,0.43433,0.00019,26.28609]
[1777043285868,31.42,77617.47,0.1,0.43316,0.00019,26.27094]
[1777043290406,31.42,77624.48,0.1,0.43448,0.00019,26.28796]
[1777043293786,31.42,77628.64,0.1,0.43526,0.00019,26.29795]
[1777043298800,31.42,77628.36,0.1,0.43521,0.00019,26.2973]
[1777043299977,31.42,77621.65,0.1,0.43395,0.00019,26.2812]
[1777043305284,31.42,77618.11,0.1,0.4333,0.00019,26.27265]
[1777043307826,31.42,77611.81,0.1,0.43212,0.00019,26.25719]
[1777043308487,31.42,77611.81,0.1,0.43212,0.00019,26.25719]
[1777043308796,31.42,77610.01,0.1,0.43178,0.00019,26.25273]
[1777043311733,31.42,77602.65,0.1,0.43039,0.00019,26.23075]
[1777043316742,31.42,77600.54,0.1,0.42999,0.00019,26.22536]
[1777043317952,31.42,77606.82,0.1,0.43117,0.00019,26.2412]
[1777043319226,31.42,77604.3,0.1,0.4307,0.00019,26.23487]
[1777043319246,31.42,77604.3,0.1,0.4307,0.00019,26.23487]
[1777043319583,31.42,77607.57,0.1,0.43131,0.00019,26.24308]
[1777043324591,31.42,77603.68,0.1,0.43058,0.00019,26.23331]
[1777043327820,31.42,77611.42,0.1,0.43203,0.00019,26.25269]
[1777043332924,31.42,77616.7,0.1,0.43302,0.00019,26.26573]
[1777043336960,31.43,77615.74,0.1,0.43285,0.00019,26.26342]
[1777043337707,31.43,77615.62,0.1,0.43282,0.00019,26.26312]
[1777043342740,31.43,77614.86,0.1,0.43268,0.00019,26.26127]
[1777043347076,31.43,77616.01,0.1,0.4329,0.00019,26.26413]
[1777043347909,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043348529,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043348548,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043348608,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043348784,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043349377,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043349396,31.43,77630.94,0.1,0.4357,0.00019,26.30011]
[1777043349796,31.43,77639.71,0.1,0.43734,0.00019,26.32063]
[1777043351557,31.43,77640.87,0.1,0.43756,0.00019,26.3233]
[1777043353108,31.42,77644.51,0.1,0.43824,0.00019,26.33159]
[1777043353110,31.42,77644.51,0.1,0.43824,0.00019,26.33159]
[1777043353557,31.42,77644.51,0.1,0.43824,0.00019,26.33159]
[1777043353667,31.42,77644.51,0.1,0.43824,0.00019,26.33159]
[1777043353753,31.42,77644.51,0.1,0.43824,0.00019,26.33159]
[1777043353941,31.42,77640.92,0.1,0.43756,0.00019,26.32334]
[1777043355411,31.42,77640.92,0.1,0.43756,0.00019,26.32328]
[1777043355886,31.42,77640.78,0.1,0.43753,0.00019,26.32293]
[1777043357018,31.42,77641.89,0.1,0.43774,0.00019,26.32547]
[1777043357025,31.42,77641.89,0.1,0.43774,0.00019,26.32547]
[1777043357086,31.42,77641.89,0.1,0.43774,0.00019,26.32547]
[1777043357432,31.42,77641.89,0.1,0.43774,0.00019,26.32547]
[1777043357867,31.42,77635.3,0.1,0.4365,0.00019,26.31016]
[1777043358910,31.42,77627.9,0.1,0.43511,0.00019,26.29263]
[1777043359318,31.42,77627.9,0.1,0.43511,0.00019,26.29263]
[1777043359326,31.42,77627.9,0.1,0.43511,0.00019,26.29263]
[1777043359968,31.42,77626.42,0.1,0.43483,0.00019,26.28907]
[1777043360503,31.42,77626.42,0.1,0.43483,0.00019,26.28907]
[1777043361595,31.42,77620.71,0.1,0.43376,0.00019,26.27529]
[1777043361981,31.41,77618.07,0.1,0.43326,0.00019,26.26883]
[1777043363370,31.41,77617.82,0.1,0.43321,0.00019,26.2682]
[1777043363945,31.41,77618.5,0.1,0.43333,0.00019,26.26983]
[1777043365227,31.41,77620.3,0.1,0.43367,0.00019,26.27418]
[1777043366009,31.41,77625.86,0.1,0.43471,0.00019,26.28758]
[1777043371063,31.41,77621.8,0.1,0.43394,0.00019,26.27769]
[1777043376096,31.4,77621.61,0.1,0.43388,0.00019,26.27362]
[1777043381238,31.4,77622.34,0.1,0.43401,0.00019,26.27529]
[1777043386245,31.39,77624.06,0.1,0.43432,0.00019,26.27935]
[1777043391285,31.39,77624.65,0.1,0.43443,0.00019,26.28068]
[1777043396292,31.39,77627.78,0.1,0.43501,0.00019,26.28812]
[1777043396354,31.39,77627.78,0.1,0.43501,0.00019,26.28812]
[1777043396982,31.39,77627.17,0.1,0.43489,0.00019,26.28665]
[1777043398992,31.39,77636.3,0.1,0.4366,0.00019,26.30823]
[1777043400448,31.39,77634.66,0.1,0.43629,0.00019,26.30437]
[1777043400980,31.39,77634.66,0.1,0.43629,0.00019,26.30437]
[1777043401030,31.39,77631.25,0.1,0.43565,0.00019,26.29632]
[1777043402717,31.39,77629.06,0.1,0.43524,0.00019,26.29111]
[1777043403010,31.38,77639.66,0.1,0.43723,0.00019,26.31602]
[1777043403837,31.38,77639.66,0.1,0.43723,0.00019,26.31602]
[1777043403867,31.38,77636.37,0.1,0.43661,0.00019,26.30835]
[1777043405183,31.39,77628.24,0.1,0.43509,0.00019,26.2892]
[1777043406182,31.39,77628.24,0.1,0.43509,0.00019,26.2892]
[1777043406238,31.39,77621.74,0.1,0.43387,0.00019,26.27358]
[1777043408052,31.39,77621.74,0.1,0.43387,0.00019,26.27358]
[1777043408814,31.39,77631.73,0.1,0.43575,0.00019,26.29757]
[1777043412018,31.39,77636.53,0.1,0.43665,0.00019,26.30879]
[1777043414911,31.39,77641.26,0.1,0.43753,0.00019,26.31977]
[1777043414998,31.39,77642.22,0.1,0.43771,0.00019,26.32196]
[1777043415620,31.39,77642.22,0.1,0.43771,0.00019,26.32196]
[1777043416082,31.39,77641.66,0.1,0.43761,0.00019,26.32067]
[1777043421118,31.39,77639.87,0.1,0.43727,0.00019,26.31652]
[1777043426167,31.38,77642.64,0.1,0.43779,0.00019,26.32287]
[1777043427649,31.38,77642.91,0.1,0.43784,0.00019,26.32349]
[1777043428026,31.38,77643.12,0.1,0.43787,0.00019,26.32396]
[1777043430021,31.38,77629.74,0.1,0.43536,0.00019,26.2926]
[1777043431008,31.38,77628.52,0.1,0.43512,0.00019,26.2862]
[1777043431331,31.38,77628.52,0.1,0.43512,0.00019,26.2862]
[1777043431998,31.38,77631.17,0.1,0.43561,0.00019,26.29246]
[1777043432627,31.38,77631.17,0.1,0.43561,0.00019,26.29246]
[1777043432631,31.38,77632.25,0.1,0.43581,0.00019,26.29502]
[1777043435828,31.38,77636.1,0.1,0.43653,0.00019,26.30402]
[1777043435840,31.38,77636.1,0.1,0.43653,0.00019,26.30402]
[1777043435926,31.37,77628.85,0.1,0.43516,0.00019,26.28679]
[1777043439025,31.37,77635.55,0.1,0.43642,0.00019,26.30259]
[1777043439333,31.37,77635.55,0.1,0.43642,0.00019,26.30259]
[1777043440038,31.37,77646.0,0.1,0.43838,0.00019,26.32679]
[1777043440296,31.37,77646.0,0.1,0.43838,0.00019,26.32679]
[1777043440307,31.37,77646.0,0.1,0.43838,0.00019,26.32679]
[1777043440320,31.37,77646.0,0.1,0.43838,0.00019,26.32679]
[1777043440986,31.37,77649.48,0.1,0.43903,0.00019,26.33471]
[1777043444013,31.37,77656.95,0.1,0.44043,0.00019,26.35145]
[1777043444769,31.37,77656.95,0.1,0.44043,0.00019,26.35145]
[1777043445075,31.37,77660.93,0.1,0.44118,0.00019,26.36026]
[1777043447459,31.37,77661.59,0.1,0.44131,0.00019,26.36171]
[1777043448026,31.37,77659.99,0.1,0.44101,0.00019,26.35819]
[1777043448854,31.37,77659.99,0.1,0.44101,0.00019,26.35819]
[1777043448955,31.37,77660.48,0.1,0.4411,0.00019,26.35928]
[1777043454527,31.37,77662.92,0.1,0.44156,0.00019,26.36465]
[1777043459368,31.37,77667.96,0.1,0.44251,0.00019,26.37562]
[1777043459388,31.37,77667.96,0.1,0.44251,0.00019,26.37562]
[1777043459475,31.37,77667.96,0.1,0.44251,0.00019,26.37562]
[1777043459572,31.37,77667.96,0.1,0.44251,0.00019,26.37562]
[1777043460574,31.37,77682.01,0.1,0.44516,0.00019,26.40537]
[1777043461584,31.37,77682.44,0.1,0.44524,0.00019,26.40628]
[1777043463151,31.37,77678.91,0.1,0.44458,0.00019,26.39893]
[1777043463180,31.37,77678.91,0.1,0.44458,0.00019,26.39893]
[1777043463813,31.37,77678.91,0.1,0.44458,0.00019,26.39893]
[1777043463909,31.37,77677.11,0.1,0.44424,0.00019,26.39516]
[1777043466422,31.37,77678.51,0.1,0.44451,0.00019,26.39813]
[1777043466619,31.37,77682.82,0.1,0.44532,0.00019,26.40713]
[1777043467170,31.37,77682.82,0.1,0.44532,0.00019,26.40713]
[1777043467462,31.37,77682.82,0.1,0.44532,0.00019,26.40713]
[1777043467933,31.37,77689.03,0.1,0.44649,0.00019,26.41989]
[1777043473080,31.38,77689.87,0.1,0.44666,0.00019,26.42165]
[1777043473305,31.38,77688.2,0.1,0.44634,0.00019,26.41827]
[1777043473510,31.38,77688.2,0.1,0.44634,0.00019,26.41827]
[1777043473543,31.38,77688.2,0.1,0.44634,0.00019,26.41827]
[1777043473662,31.38,77688.2,0.1,0.44634,0.00019,26.41827]
[1777043473731,31.38,77703.32,0.1,0.44919,0.00019,26.44844]
[1777043474946,31.38,77703.32,0.1,0.44919,0.00019,26.44844]
[1777043475024,31.38,77702.6,0.1,0.44906,0.00019,26.44705]
[1777043476119,31.38,77702.6,0.1,0.44906,0.00019,26.44705]
[1777043476149,31.38,77702.6,0.1,0.44906,0.00019,26.44705]
[1777043477061,31.38,77699.36,0.1,0.44845,0.00019,26.44071]
[1777043477857,31.38,77705.76,0.1,0.44966,0.00019,26.45322]
[1777043479894,31.38,77712.91,0.1,0.45101,0.00019,26.46693]
[1777043484917,31.38,77712.78,0.1,0.45098,0.00019,26.46665]
[1777043490064,31.37,77713.22,0.1,0.45106,0.00019,26.4674]
[1777043491168,31.37,77721.36,0.1,0.45258,0.00019,26.47911]
[1777043491547,31.37,77721.36,0.1,0.45258,0.00019,26.47911]
[1777043492082,31.37,77724.48,0.1,0.45317,0.00019,26.48483]
[1777043496142,31.37,77731.31,0.1,0.45446,0.00019,26.49714]
[1777043497697,31.37,77729.55,0.1,0.45412,0.00019,26.49398]
[1777043498153,31.37,77727.84,0.1,0.4538,0.00019,26.49089]
[1777043499151,31.37,77740.99,0.1,0.45628,0.00019,26.51414]
[1777043500165,31.37,77761.35,0.1,0.46013,0.00019,26.54811]
[1777043501129,31.37,77758.28,0.1,0.45955,0.00019,26.54313]
[1777043501652,31.37,77758.28,0.1,0.45955,0.00019,26.54313]
[1777043501664,31.37,77758.28,0.1,0.45955,0.00019,26.54313]
[1777043502003,31.37,77758.28,0.1,0.45955,0.00019,26.54313]
[1777043502164,31.37,77757.2,0.1,0.45935,0.00019,26.54136]
[1777043502402,31.37,77757.2,0.1,0.45935,0.00019,26.54136]
[1777043503132,31.36,77760.34,0.1,0.45994,0.00019,26.54646]
[1777043503807,31.36,77760.34,0.1,0.45994,0.00019,26.54646]
[1777043503820,31.36,77760.34,0.1,0.45994,0.00019,26.54646]
[1777043504096,31.36,77762.98,0.1,0.46044,0.00019,26.55069]
[1777043508019,31.36,77751.34,0.1,0.45824,0.00019,26.53168]
[1777043508298,31.36,77751.34,0.1,0.45824,0.00019,26.53168]
[1777043510073,31.36,77739.02,0.1,0.45591,0.00019,26.51068]
[1777043510952,31.36,77739.02,0.1,0.45591,0.00019,26.51068]
[1777043510969,31.36,77739.02,0.1,0.45591,0.00019,26.51068]
[1777043511145,31.36,77735.71,0.1,0.45528,0.00019,26.50488]
[1777043514896,31.36,77737.48,0.1,0.45561,0.00019,26.50798]
[1777043515093,31.36,77735.74,0.1,0.45528,0.00019,26.50492]
[1777043516008,31.36,77723.98,0.1,0.45306,0.00019,26.4838]
[1777043517072,31.36,77724.56,0.1,0.45317,0.00019,26.48485]
[1777043517690,31.36,77724.56,0.1,0.45317,0.00019,26.48485]
[1777043517705,31.36,77724.56,0.1,0.45317,0.00019,26.48485]
[1777043518188,31.36,77725.27,0.1,0.4533,0.00019,26.48614]
[1777043521061,31.36,77727.41,0.1,0.4537,0.00019,26.49002]
[1777043521129,31.36,77727.91,0.1,0.4538,0.00019,26.49091]
[1777043523096,31.36,77723.89,0.1,0.45304,0.00019,26.48358]
[1777043523191,31.36,77721.34,0.1,0.45255,0.00019,26.47888]
[1777043524114,31.36,77721.34,0.1,0.45255,0.00019,26.47888]
[1777043524209,31.36,77718.75,0.1,0.45206,0.00019,26.47407]
[1777043527205,31.36,77719.56,0.1,0.45221,0.00019,26.47557]
[1777043527214,31.36,77719.56,0.1,0.45221,0.00019,26.47557]
[1777043528203,31.36,77719.56,0.1,0.45221,0.00019,26.47556]
[1777043528217,31.36,77722.85,0.1,0.45283,0.00019,26.48163]
[1777043531171,31.35,77728.84,0.1,0.45396,0.00019,26.49251]
[1777043534154,31.35,77718.58,0.1,0.45202,0.00019,26.47367]
[1777043536255,31.35,77719.01,0.1,0.4521,0.00019,26.47446]
[1777043536271,31.35,77719.01,0.1,0.4521,0.00019,26.47446]
[1777043537175,31.35,77719.01,0.1,0.4521,0.00019,26.47445]
[1777043542209,31.35,77719.04,0.1,0.4521,0.00019,26.47447]
[1777043542596,31.35,77719.04,0.1,0.4521,0.00019,26.47447]
[1777043543216,31.35,77718.61,0.1,0.45202,0.00019,26.47366]
[1777043543435,31.35,77718.61,0.1,0.45202,0.00019,26.47366]
[1777043544224,31.35,77714.46,0.1,0.45123,0.00019,26.46587]
[1777043546086,31.35,77710.83,0.1,0.45055,0.00019,26.45897]
[1777043546101,31.35,77710.83,0.1,0.45055,0.00019,26.45897]
[1777043546243,31.35,77710.87,0.1,0.45055,0.00019,26.45904]
[1777043551245,31.35,77716.12,0.1,0.45154,0.00019,26.46551]
[1777043552803,31.35,77717.87,0.1,0.45187,0.00019,26.46878]
[1777043552827,31.35,77717.47,0.1,0.45179,0.00019,26.46804]
[1777043555582,31.34,77721.68,0.1,0.45259,0.00019,26.47585]
[1777043555891,31.34,77721.68,0.1,0.45259,0.00019,26.47585]
[1777043556223,31.34,77727.61,0.1,0.4537,0.00019,26.48668]
[1777043557604,31.34,77729.84,0.1,0.45413,0.00019,26.4907]
[1777043558166,31.34,77729.57,0.1,0.45407,0.00019,26.4902]
[1777043559191,31.34,77723.63,0.1,0.45295,0.00019,26.4794]
[1777043559536,31.34,77723.63,0.1,0.45295,0.00019,26.4794]
[1777043559548,31.34,77723.63,0.1,0.45295,0.00019,26.4794]
[1777043560341,31.34,77723.02,0.1,0.45283,0.00019,26.47827]
[1777043565376,31.34,77720.24,0.1,0.4523,0.00019,26.4731]
[1777043570410,31.34,77719.43,0.1,0.45214,0.00019,26.47156]
[1777043574641,31.33,77710.53,0.1,0.45046,0.00019,26.45473]
[1777043580007,31.33,77710.71,0.1,0.45049,0.00019,26.45506]
[1777043582016,31.33,77710.08,0.1,0.45037,0.00019,26.45384]
[1777043582086,31.33,77710.08,0.1,0.45037,0.00019,26.45384]
[1777043582131,31.33,77710.08,0.1,0.45037,0.00019,26.45384]
[1777043582255,31.33,77710.08,0.1,0.45037,0.00019,26.45384]
[1777043582267,31.33,77710.08,0.1,0.45037,0.00019,26.45384]
[1777043582264,31.33,77714.78,0.1,0.45126,0.00019,26.46277]
[1777043582510,31.33,77714.78,0.1,0.45126,0.00019,26.46277]
[1777043582649,31.33,77714.78,0.1,0.45126,0.00019,26.46277]
[1777043582752,31.33,77729.74,0.1,0.45409,0.00019,26.49036]
[1777043584214,31.33,77729.74,0.1,0.45409,0.00019,26.49036]
[1777043584220,31.33,77729.74,0.1,0.45409,0.00019,26.49036]
[1777043584226,31.33,77726.68,0.1,0.45351,0.00019,26.48482]
[1777043584801,31.33,77726.68,0.1,0.45351,0.00019,26.48482]
[1777043584888,31.33,77723.55,0.1,0.45291,0.00019,26.4791]
[1777043588230,31.33,77726.33,0.1,0.45344,0.00019,26.48416]
[1777043589282,31.33,77729.39,0.1,0.45401,0.00019,26.48969]
[1777043590789,31.33,77730.39,0.1,0.4542,0.00019,26.49148]
[1777043591117,31.33,77730.77,0.1,0.45427,0.00019,26.49216]
[1777043592250,31.33,77730.77,0.1,0.45427,0.00019,26.49216]
[1777043592276,31.33,77736.44,0.1,0.45535,0.00019,26.50223]
[1777043594110,31.33,77741.48,0.1,0.4563,0.00019,26.51103]
[1777043594121,31.33,77741.48,0.1,0.4563,0.00019,26.51103]
[1777043594206,31.33,77745.56,0.1,0.45707,0.00019,26.51803]
[1777043596287,31.33,77746.9,0.1,0.45732,0.00019,26.5203]
[1777043596173,31.33,77753.78,0.1,0.45863,0.00019,26.53184]
[1777043597232,31.33,77756.59,0.1,0.45916,0.00019,26.53648]
[1777043600163,31.32,77762.72,0.1,0.46032,0.00019,26.54639]
[1777043602642,31.32,77766.45,0.1,0.46102,0.00019,26.55231]
[1777043602653,31.32,77766.45,0.1,0.46102,0.00019,26.55231]
[1777043602934,31.32,77767.27,0.1,0.46118,0.00019,26.5536]
[1777043604925,31.32,77768.21,0.1,0.46135,0.00019,26.55507]
[1777043604973,31.32,77770.79,0.1,0.46184,0.00019,26.55909]
[1777043606406,31.32,77770.79,0.1,0.46184,0.00019,26.55908]
[1777043607288,31.32,77750.44,0.1,0.45798,0.00019,26.52615]
[1777043610628,31.31,77751.26,0.1,0.45813,0.00019,26.5275]
[1777043610640,31.31,77751.26,0.1,0.45813,0.00019,26.5275]
[1777043610797,31.31,77749.36,0.1,0.45777,0.00019,26.52431]
[1777043612564,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043612572,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043612642,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043612788,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043612905,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043612997,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043613053,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043613211,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043613261,31.31,77749.21,0.1,0.45773,0.00019,26.52058]
[1777043613245,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613431,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613495,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613647,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613676,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613847,31.31,77753.15,0.1,0.45848,0.00019,26.52717]
[1777043613948,31.31,77755.48,0.1,0.45892,0.00019,26.53103]
[1777043614640,31.31,77755.48,0.1,0.45892,0.00019,26.53103]
[1777043614650,31.31,77755.48,0.1,0.45892,0.00019,26.53103]
[1777043615172,31.31,77755.48,0.1,0.45892,0.00019,26.53103]
[1777043615202,31.31,77754.92,0.1,0.45881,0.00019,26.53008]
[1777043617744,31.31,77761.81,0.1,0.46012,0.00019,26.54133]
[1777043618642,31.31,77761.81,0.1,0.46012,0.00019,26.54133]
[1777043618652,31.31,77761.81,0.1,0.46012,0.00019,26.54133]
[1777043619208,31.31,77762.29,0.1,0.46021,0.00019,26.54211]
[1777043624208,31.31,77765.34,0.1,0.46079,0.00019,26.54701]
[1777043629237,31.31,77768.54,0.1,0.4614,0.00019,26.55207]
[1777043631383,31.31,77762.47,0.1,0.46024,0.00019,26.54241]
[1777043636420,31.31,77761.52,0.1,0.46006,0.00019,26.54083]
[1777043641464,31.3,77762.45,0.1,0.46023,0.00019,26.54229]
[1777043646506,31.3,77764.62,0.1,0.46063,0.00019,26.54573]
[1777043648498,31.3,77759.96,0.1,0.45975,0.00019,26.53821]
[1777043649321,31.3,77759.53,0.1,0.45966,0.00019,26.5375]
[1777043650280,31.3,77752.35,0.1,0.4583,0.00019,26.52566]
[1777043650709,31.3,77752.35,0.1,0.4583,0.00019,26.52566]
[1777043650719,31.3,77752.35,0.1,0.4583,0.00019,26.52566]
[1777043651233,31.3,77750.06,0.1,0.45787,0.00019,26.52182]
[1777043651802,31.3,77750.06,0.1,0.45787,0.00019,26.52182]
[1777043652006,31.3,77746.09,0.1,0.45711,0.00019,26.5151]
[1777043653071,31.3,77746.09,0.1,0.45711,0.00019,26.5151]
[1777043653127,31.3,77746.09,0.1,0.45711,0.00019,26.5151]
[1777043653209,31.3,77735.46,0.1,0.4551,0.00019,26.49662]
[1777043655006,31.3,77728.89,0.1,0.45385,0.00019,26.48486]
[1777043657178,31.3,77721.82,0.1,0.45251,0.00019,26.47192]
[1777043658588,31.3,77719.39,0.1,0.45205,0.00019,26.4674]
[1777043658600,31.3,77719.39,0.1,0.45205,0.00019,26.4674]
[1777043659348,31.3,77720.45,0.1,0.45225,0.00019,26.46937]
[1777043661316,31.3,77726.6,0.1,0.45342,0.00019,26.48069]
[1777043666341,31.29,77728.19,0.1,0.45372,0.00019,26.48357]
[1777043671412,31.29,77723.82,0.1,0.45288,0.00019,26.47212]
[1777043676469,31.29,77722.37,0.1,0.45261,0.00019,26.46945]
[1777043681549,31.29,77722.08,0.1,0.45255,0.00019,26.46892]
[1777043681812,31.29,77722.08,0.1,0.45255,0.00019,26.46892]
[1777043681828,31.29,77722.08,0.1,0.45255,0.00019,26.46892]
[1777043681834,31.29,77722.08,0.1,0.45255,0.00019,26.46892]
[1777043682327,31.29,77722.21,0.1,0.45258,0.00019,26.46916]
[1777043684952,31.3,77722.81,0.1,0.45269,0.00019,26.47028]
[1777043685273,31.3,77724.97,0.1,0.4531,0.00019,26.47425]
[1777043685683,31.3,77724.97,0.1,0.4531,0.00019,26.47425]
[1777043685692,31.3,77724.97,0.1,0.4531,0.00019,26.47425]
[1777043686224,31.3,77725.12,0.1,0.45313,0.00019,26.47452]
[1777043691260,31.3,77729.87,0.1,0.45403,0.00019,26.48316]
[1777043696295,31.3,77728.24,0.1,0.45372,0.00019,26.48021]
[1777043700392,31.29,77740.98,0.1,0.45613,0.00019,26.50281]
[1777043700441,31.29,77740.98,0.1,0.45613,0.00019,26.50281]
[1777043701384,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043701902,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043701960,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043702023,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043702031,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043702038,31.29,77745.73,0.1,0.45703,0.00019,26.51099]
[1777043702338,31.29,77745.22,0.1,0.45694,0.00019,26.51011]
[1777043703562,31.29,77744.21,0.1,0.45674,0.00019,26.50837]
[1777043703577,31.29,77744.21,0.1,0.45674,0.00019,26.50837]
[1777043704353,31.29,77742.94,0.1,0.4565,0.00019,26.50618]
[1777043706605,31.29,77745.08,0.1,0.45691,0.00019,26.50985]
[1777043706624,31.29,77745.08,0.1,0.45691,0.00019,26.50985]
[1777043706731,31.29,77745.08,0.1,0.45691,0.00019,26.50985]
[1777043706781,31.29,77745.08,0.1,0.45691,0.00019,26.50985]
[1777043706962,31.29,77745.08,0.1,0.45691,0.00019,26.50985]
[1777043707392,31.29,77750.68,0.1,0.45797,0.00019,26.51934]
[1777043708398,31.29,77760.51,0.1,0.45983,0.00019,26.53555]
[1777043710410,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711065,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711127,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711170,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711178,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711210,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711314,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711364,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043711429,31.29,77754.31,0.1,0.45865,0.00019,26.52537]
[1777043712413,31.29,77745.23,0.1,0.45693,0.00019,26.51006]
[1777043714020,31.29,77745.05,0.1,0.45689,0.00019,26.50975]
[1777043714427,31.29,77745.18,0.1,0.45692,0.00019,26.50997]
[1777043716138,31.29,77744.91,0.1,0.45687,0.00019,26.5095]
[1777043716143,31.29,77744.91,0.1,0.45687,0.00019,26.5095]
[1777043716474,31.29,77745.67,0.1,0.45701,0.00019,26.5108]
[1777043718369,31.29,77746.19,0.1,0.45711,0.00019,26.51169]
[1777043718383,31.29,77746.19,0.1,0.45711,0.00019,26.51169]
[1777043718457,31.29,77741.77,0.1,0.45627,0.00019,26.50408]
[1777043723499,31.28,77740.64,0.1,0.45605,0.00019,26.50209]
[1777043727720,31.28,77736.81,0.1,0.45532,0.00019,26.49536]
[1777043728447,31.28,77739.11,0.1,0.45576,0.00019,26.49939]
[1777043733462,31.28,77743.46,0.1,0.45657,0.00019,26.50347]
[1777043736185,31.28,77740.71,0.1,0.45605,0.00019,26.4987]
[1777043736469,31.28,77744.2,0.1,0.45671,0.00019,26.50473]
[1777043741526,31.28,77749.54,0.1,0.45773,0.00019,26.51382]
[1777043743184,31.28,77749.93,0.1,0.4578,0.00019,26.51448]
[1777043743453,31.28,77748.01,0.1,0.45744,0.00019,26.51123]
[1777043745449,31.28,77739.83,0.1,0.45588,0.00019,26.49715]
[1777043746363,31.28,77739.83,0.1,0.45588,0.00019,26.49715]
[1777043746379,31.28,77739.83,0.1,0.45588,0.00019,26.49715]
[1777043746462,31.28,77739.02,0.1,0.45573,0.00019,26.49572]
[1777043748104,31.28,77738.8,0.1,0.45568,0.00019,26.49533]
[1777043748262,31.28,77738.29,0.1,0.45559,0.00019,26.49443]
[1777043751241,31.28,77725.68,0.1,0.45319,0.00019,26.47182]
[1777043756139,31.28,77723.94,0.1,0.45286,0.00019,26.46862]
[1777043756221,31.28,77723.6,0.1,0.4528,0.00019,26.46799]
[1777043756657,31.28,77723.6,0.1,0.4528,0.00019,26.46799]
[1777043756964,31.28,77723.6,0.1,0.4528,0.00019,26.46799]
[1777043757042,31.28,77723.6,0.1,0.4528,0.00019,26.46799]
[1777043757223,31.28,77713.32,0.1,0.45085,0.00019,26.44873]
[1777043758503,31.28,77700.94,0.1,0.44851,0.00019,26.42473]
[1777043759504,31.28,77698.35,0.1,0.44802,0.00019,26.4196]
[1777043763511,31.28,77701.08,0.1,0.44854,0.00019,26.42506]
[1777043763526,31.28,77701.08,0.1,0.44854,0.00019,26.42506]
[1777043763550,31.28,77700.34,0.1,0.4484,0.00019,26.42361]
[1777043766541,31.28,77708.36,0.1,0.44992,0.00019,26.43933]
[1777043769500,31.28,77709.24,0.1,0.45009,0.00019,26.44104]
[1777043769505,31.28,77708.84,0.1,0.45002,0.00019,26.44027]
[1777043772510,31.28,77725.32,0.1,0.45313,0.00019,26.47121]
[1777043772903,31.28,77725.32,0.1,0.45313,0.00019,26.47121]
[1777043773563,31.28,77724.59,0.1,0.45299,0.00019,26.46986]
[1777043778312,31.28,77723.87,0.1,0.45285,0.00019,26.46849]
[1777043778509,31.28,77726.86,0.1,0.45342,0.00019,26.47396]
[1777043783569,31.27,77725.52,0.1,0.45316,0.00019,26.47147]
[1777043784552,31.27,77716.65,0.1,0.45147,0.00019,26.45497]
[1777043789572,31.27,77716.42,0.1,0.45142,0.00019,26.45447]
[1777043791624,31.26,77723.56,0.1,0.45276,0.00019,26.46425]
[1777043793468,31.26,77730.57,0.1,0.45409,0.00019,26.47701]
[1777043798492,31.26,77727.6,0.1,0.45352,0.00019,26.47159]
[1777043801728,31.26,77731.82,0.1,0.45431,0.00019,26.47919]
[1777043802039,31.26,77731.82,0.1,0.45431,0.00019,26.47919]
[1777043802563,31.26,77738.45,0.1,0.45557,0.00019,26.49095]
[1777043803424,31.26,77738.45,0.1,0.45557,0.00019,26.49095]
[1777043803569,31.25,77746.69,0.1,0.45713,0.00019,26.50522]
[1777043804933,31.25,77749.37,0.1,0.45764,0.00019,26.50977]
[1777043805098,31.25,77749.37,0.1,0.45764,0.00019,26.50977]
[1777043805262,31.25,77761.24,0.1,0.4599,0.00019,26.52941]
[1777043806076,31.25,77761.02,0.1,0.45986,0.00019,26.52906]
[1777043808686,31.25,77756.74,0.1,0.45904,0.00019,26.52207]
[1777043808702,31.25,77756.74,0.1,0.45904,0.00019,26.52207]
[1777043809515,31.25,77756.74,0.1,0.45904,0.00019,26.52207]
[1777043809538,31.25,77756.74,0.1,0.45904,0.00019,26.52207]
[1777043809571,31.25,77756.74,0.1,0.45904,0.00019,26.52207]
[1777043809580,31.25,77754.23,0.1,0.45857,0.00019,26.51792]
[1777043813120,31.25,77764.76,0.1,0.46057,0.00019,26.53508]
[1777043813626,31.25,77764.76,0.1,0.46057,0.00019,26.53508]
[1777043813852,31.25,77764.76,0.1,0.46057,0.00019,26.53508]
[1777043814540,31.25,77762.98,0.1,0.46023,0.00019,26.53223]
[1777043815595,31.25,77762.98,0.1,0.46023,0.00019,26.53223]
[1777043816437,31.25,77765.7,0.1,0.46075,0.00019,26.53658]
[1777043821441,31.25,77763.04,0.1,0.46024,0.00019,26.53232]
[1777043823651,31.25,77757.25,0.1,0.45914,0.00019,26.5229]
[1777043827180,31.25,77761.98,0.1,0.46004,0.00019,26.53061]
[1777043827192,31.25,77761.98,0.1,0.46004,0.00019,26.53061]
[1777043827569,31.25,77769.65,0.1,0.46149,0.00019,26.54281]
[1777043832588,31.25,77773.65,0.1,0.46225,0.00019,26.54904]
[1777043833833,31.25,77778.25,0.1,0.46313,0.00019,26.55608]
[1777043834592,31.25,77787.8,0.1,0.46494,0.00019,26.57031]
[1777043835532,31.25,77796.63,0.1,0.46662,0.00019,26.58297]
[1777043840539,31.25,77798.42,0.1,0.46697,0.00019,26.58549]
[1777043840548,31.25,77792.09,0.1,0.46576,0.00019,26.57654]
[1777043841604,31.25,77792.09,0.1,0.46576,0.00019,26.57654]
[1777043841569,31.25,77782.24,0.1,0.46389,0.00019,26.56211]
[1777043841774,31.25,77782.24,0.1,0.46389,0.00019,26.56211]
[1777043841865,31.25,77782.24,0.1,0.46389,0.00019,26.56211]
[1777043842325,31.25,77782.24,0.1,0.46389,0.00019,26.5621]
[1777043843400,31.25,77782.24,0.1,0.46389,0.00019,26.5621]
[1777043843606,31.25,77782.24,0.1,0.46389,0.00019,26.5621]
[1777043843443,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043843684,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043843799,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043843862,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043844011,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043844069,31.25,77762.14,0.1,0.46007,0.00019,26.53085]
[1777043844339,31.25,77761.66,0.1,0.45997,0.00019,26.53006]
[1777043846402,31.25,77756.13,0.1,0.45892,0.00019,26.52101]
[1777043846430,31.25,77757.29,0.1,0.45914,0.00019,26.52291]
[1777043848032,31.25,77756.96,0.1,0.45907,0.00019,26.52236]
[1777043848369,31.25,77756.72,0.1,0.45903,0.00019,26.52195]
[1777043849517,31.25,77756.72,0.1,0.45903,0.00019,26.52195]
[1777043849596,31.24,77760.89,0.1,0.45982,0.00019,26.52874]
[1777043850595,31.24,77770.35,0.1,0.46161,0.00019,26.54383]
[1777043854568,31.24,77773.73,0.1,0.46225,0.00019,26.54562]
[1777043857581,31.24,77779.97,0.1,0.46343,0.00019,26.55513]
[1777043862719,31.24,77783.32,0.1,0.46406,0.00019,26.56009]
[1777043863595,31.23,77789.33,0.1,0.4652,0.00019,26.56892]
[1777043864296,31.23,77789.33,0.1,0.4652,0.00019,26.56892]
[1777043864584,31.23,77789.93,0.1,0.46532,0.00019,26.56979]
[1777043866286,31.23,77790.44,0.1,0.46542,0.00019,26.57054]
[1777043866617,31.24,77793.37,0.1,0.46598,0.00019,26.57476]
[1777043867586,31.24,77786.41,0.1,0.46465,0.00019,26.56468]
[1777043872607,31.24,77785.46,0.1,0.46447,0.00019,26.5633]
[1777043876709,31.24,77792.07,0.1,0.46574,0.00019,26.57294]
[1777043881889,31.24,77786.31,0.1,0.46464,0.00019,26.56456]
[1777043884838,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043884923,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043884932,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043884938,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043884956,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043885627,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043886556,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043886602,31.24,77783.41,0.1,0.46408,0.00019,26.56026]
[1777043886635,31.24,77776.15,0.1,0.4627,0.00019,26.5493]
[1777043887788,31.24,77775.55,0.1,0.46259,0.00019,26.54837]
[1777043887797,31.24,77775.55,0.1,0.46259,0.00019,26.54837]
[1777043887834,31.24,77775.55,0.1,0.46259,0.00019,26.54837]
[1777043887981,31.24,77775.55,0.1,0.46259,0.00019,26.54837]
[1777043888050,31.24,77775.55,0.1,0.46259,0.00019,26.54837]
[1777043888650,31.24,77774.88,0.1,0.46246,0.00019,26.54732]
[1777043893694,31.23,77781.9,0.1,0.46379,0.00019,26.55796]
[1777043899371,31.23,77777.34,0.1,0.46292,0.00019,26.55106]
[1777043902746,31.23,77770.8,0.1,0.46167,0.00019,26.54093]
[1777043905483,31.23,77769.37,0.1,0.4614,0.00019,26.53867]
[1777043905584,31.23,77769.35,0.1,0.46139,0.00019,26.53863]
[1777043906341,31.23,77769.35,0.1,0.46139,0.00019,26.53863]
[1777043906459,31.23,77769.35,0.1,0.46139,0.00019,26.53863]
[1777043906501,31.23,77762.08,0.1,0.46001,0.00019,26.52702]
[1777043909086,31.23,77757.43,0.1,0.45912,0.00019,26.51943]
[1777043909101,31.23,77757.43,0.1,0.45912,0.00019,26.51943]
[1777043909137,31.23,77758.18,0.1,0.45927,0.00019,26.52067]
[1777043909844,31.23,77758.18,0.1,0.45927,0.00019,26.52067]
[1777043911182,31.23,77758.56,0.1,0.45934,0.00019,26.5213]
[1777043911717,31.23,77758.56,0.1,0.45934,0.00019,26.5213]
[1777043911856,31.23,77758.93,0.1,0.4594,0.00019,26.51844]
[1777043911897,31.23,77758.93,0.1,0.4594,0.00019,26.51844]
[1777043912250,31.23,77749.48,0.1,0.45761,0.00019,26.50271]
[1777043914683,31.23,77745.39,0.1,0.45683,0.00019,26.49573]
[1777043914699,31.23,77744.2,0.1,0.4566,0.00019,26.49368]
[1777043916085,31.23,77744.2,0.1,0.4566,0.00019,26.49368]
[1777043916097,31.23,77744.2,0.1,0.4566,0.00019,26.49368]
[1777043916723,31.23,77742.86,0.1,0.45635,0.00019,26.49135]
[1777043919047,31.23,77742.42,0.1,0.45626,0.00019,26.49059]
[1777043919289,31.23,77742.6,0.1,0.45629,0.00019,26.49089]
[1777043922517,31.22,77750.9,0.1,0.45787,0.00019,26.50507]
[1777043923168,31.22,77750.9,0.1,0.45787,0.00019,26.50507]
[1777043923186,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043924898,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043925236,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043925471,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043925528,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043925658,31.22,77757.66,0.1,0.45916,0.00019,26.51632]
[1777043925531,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043925814,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043925928,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043926012,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043926049,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043926068,31.22,77748.83,0.1,0.45748,0.00019,26.50157]
[1777043926247,31.22,77735.51,0.1,0.45495,0.00019,26.47843]
[1777043927210,31.22,77735.51,0.1,0.45495,0.00019,26.47843]
[1777043927698,31.22,77735.96,0.1,0.45503,0.00019,26.47923]
[1777043929072,31.22,77738.35,0.1,0.45548,0.00019,26.48345]
[1777043929696,31.22,77737.4,0.1,0.4553,0.00019,26.48177]
[1777043931365,31.22,77735.94,0.1,0.45503,0.00019,26.47919]
[1777043931685,31.22,77733.61,0.1,0.45458,0.00019,26.47503]
[1777043933645,31.22,77727.18,0.1,0.45336,0.00019,26.4634]
[1777043936928,31.22,77728.7,0.1,0.45365,0.00019,26.46618]
[1777043937399,31.22,77728.7,0.1,0.45365,0.00019,26.46618]
[1777043937735,31.22,77727.51,0.1,0.45342,0.00019,26.46401]
[1777043942736,31.22,77727.38,0.1,0.4534,0.00019,26.46377]
[1777043945901,31.22,77728.39,0.1,0.45359,0.00019,26.46561]
[1777043946255,31.22,77728.39,0.1,0.45359,0.00019,26.46561]
[1777043946716,31.22,77733.02,0.1,0.45447,0.00019,26.47397]
[1777043947727,31.22,77740.79,0.1,0.45595,0.00019,26.48771]
[1777043949578,31.22,77737.6,0.1,0.45534,0.00019,26.48211]
[1777043949680,31.22,77731.19,0.1,0.45412,0.00019,26.47067]
[1777043954718,31.22,77728.78,0.1,0.45366,0.00019,26.46629]
[1777043959781,31.22,77725.85,0.1,0.4531,0.00019,26.46092]
[1777043961166,31.22,77723.69,0.1,0.45269,0.00019,26.45693]
[1777043961180,31.22,77723.69,0.1,0.45269,0.00019,26.45693]
[1777043961711,31.22,77722.76,0.1,0.45251,0.00019,26.45521]
[1777043966720,31.22,77724.38,0.1,0.45282,0.00019,26.4582]
[1777043967848,31.22,77728.57,0.1,0.45362,0.00019,26.46588]
[1777043968727,31.22,77729.57,0.1,0.45381,0.00019,26.46769]
[1777043970603,31.22,77726.79,0.1,0.45328,0.00019,26.46262]
[1777043970619,31.22,77726.79,0.1,0.45328,0.00019,26.46262]
[1777043970700,31.22,77725.14,0.1,0.45296,0.00019,26.45959]
[1777043975719,31.22,77724.98,0.1,0.45292,0.00019,26.45582]
[1777043980719,31.22,77720.01,0.1,0.45198,0.00019,26.44658]
[1777043983310,31.22,77718.89,0.1,0.45177,0.00019,26.44449]
[1777043983330,31.22,77718.89,0.1,0.45177,0.00019,26.44449]
[1777043983457,31.22,77718.89,0.1,0.45177,0.00019,26.44449]
[1777043983544,31.22,77718.89,0.1,0.45177,0.00019,26.44449]
[1777043983625,31.22,77712.33,0.1,0.45052,0.00019,26.43204]
[1777043985716,31.22,77712.33,0.1,0.45052,0.00019,26.43204]
[1777043985795,31.22,77712.33,0.1,0.45052,0.00019,26.43204]
[1777043985776,31.22,77700.27,0.1,0.44823,0.00019,26.4085]
[1777043985860,31.22,77700.27,0.1,0.44823,0.00019,26.4085]
[1777043986053,31.22,77700.27,0.1,0.44823,0.00019,26.4085]
[1777043987466,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987480,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987513,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987574,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987682,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987760,31.22,77700.05,0.1,0.44819,0.00019,26.40804]
[1777043987771,31.22,77696.44,0.1,0.4475,0.00019,26.40079]
[1777043989361,31.22,77689.46,0.1,0.44618,0.00019,26.38662]
[1777043990193,31.22,77689.46,0.1,0.44618,0.00019,26.38662]
[1777043990261,31.22,77689.46,0.1,0.44618,0.00019,26.38662]
[1777043991876,31.22,77691.02,0.1,0.44648,0.00019,26.38986]
[1777043991985,31.22,77691.02,0.1,0.44648,0.00019,26.38986]
[1777043992783,31.22,77698.01,0.1,0.44781,0.00019,26.40404]
[1777043993598,31.22,77705.93,0.1,0.44931,0.00019,26.41972]
[1777043994308,31.22,77705.93,0.1,0.44931,0.00019,26.41972]
[1777043994396,31.22,77705.93,0.1,0.44932,0.00019,26.41973]
[1777043999430,31.22,77700.57,0.1,0.44829,0.00019,26.40914]
[1777044003611,31.21,77710.83,0.1,0.45023,0.00019,26.42907]
[1777044009502,31.2,77716.74,0.1,0.45133,0.00019,26.44024]
[1777044014536,31.2,77718.32,0.1,0.45162,0.00019,26.44313]
[1777044019573,31.2,77721.12,0.1,0.45215,0.00019,26.44837]
[1777044023263,31.2,77724.96,0.1,0.45289,0.00019,26.45551]
[1777044023276,31.2,77724.96,0.1,0.45289,0.00019,26.45551]
[1777044023745,31.2,77726.75,0.1,0.45323,0.00019,26.4588]
[1777044028768,31.2,77724.14,0.1,0.45273,0.00019,26.454]
[1777044032725,31.2,77721.54,0.1,0.45223,0.00019,26.44573]
[1777044032826,31.2,77729.0,0.1,0.45365,0.00019,26.45947]
[1777044034803,31.2,77732.82,0.1,0.45438,0.00019,26.46637]
[1777044035379,31.2,77732.82,0.1,0.45438,0.00019,26.46637]
[1777044035839,31.2,77733.83,0.1,0.45457,0.00019,26.46818]
[1777044036785,31.2,77733.83,0.1,0.45457,0.00019,26.46818]
[1777044036852,31.2,77733.83,0.1,0.45457,0.00019,26.46818]
[1777044042734,31.2,77734.51,0.1,0.45469,0.00019,26.46937]
[1777044047688,31.2,77732.16,0.1,0.45425,0.00019,26.46514]
[1777044047758,31.2,77732.16,0.1,0.45425,0.00019,26.46514]
[1777044049788,31.2,77732.28,0.1,0.45427,0.00019,26.46535]
[1777044049912,31.2,77732.27,0.1,0.45427,0.00019,26.46533]
[1777044049976,31.2,77732.27,0.1,0.45427,0.00019,26.46533]
[1777044050064,31.2,77732.27,0.1,0.45427,0.00019,26.46533]
[1777044050144,31.2,77732.27,0.1,0.45427,0.00019,26.46533]
[1777044050794,31.2,77730.48,0.1,0.45392,0.00019,26.46209]
[1777044051796,31.2,77719.85,0.1,0.4519,0.00019,26.4425]
[1777044052845,31.2,77719.85,0.1,0.4519,0.00019,26.4425]
[1777044052859,31.2,77719.85,0.1,0.4519,0.00019,26.4425]
[1777044052867,31.2,77719.85,0.1,0.4519,0.00019,26.4425]
[1777044052912,31.2,77720.85,0.1,0.45209,0.00019,26.44438]
[1777044053809,31.2,77720.41,0.1,0.45201,0.00019,26.44355]
[1777044058846,31.2,77721.85,0.1,0.45228,0.00019,26.44625]
[1777044059151,31.2,77721.85,0.1,0.45228,0.00019,26.44625]
[1777044059854,31.2,77721.36,0.1,0.45219,0.00019,26.44534]
[1777044060566,31.2,77721.36,0.1,0.45219,0.00019,26.44534]
[1777044060859,31.2,77721.44,0.1,0.45221,0.00019,26.44549]
[1777044061866,31.2,77727.32,0.1,0.45332,0.00019,26.45635]
[1777044062289,31.2,77727.32,0.1,0.45332,0.00019,26.45635]
[1777044062358,31.2,77727.32,0.1,0.45332,0.00019,26.45635]
[1777044062414,31.2,77727.32,0.1,0.45332,0.00019,26.45635]
[1777044062873,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063322,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063368,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063411,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063568,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063621,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063775,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063826,31.2,77742.84,0.1,0.45628,0.00019,26.48403]
[1777044063883,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044063979,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064003,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064228,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064271,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064441,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064481,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064643,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064687,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064877,31.2,77752.44,0.1,0.4581,0.00019,26.50041]
[1777044064891,31.2,77754.22,0.1,0.45844,0.00019,26.50338]
[1777044064920,31.2,77754.22,0.1,0.45844,0.00019,26.50338]
[1777044065084,31.2,77754.22,0.1,0.45844,0.00019,26.50338]
[1777044065261,31.2,77754.22,0.1,0.45844,0.00019,26.50338]
[1777044068625,31.19,77751.5,0.1,0.45792,0.00019,26.4988]
[1777044068918,31.19,77752.47,0.1,0.4581,0.00019,26.50043]
[1777044069319,31.19,77752.47,0.1,0.4581,0.00019,26.50043]
[1777044069367,31.19,77752.47,0.1,0.4581,0.00019,26.50043]
[1777044069923,31.19,77753.65,0.1,0.45833,0.00019,26.5024]
[1777044070920,31.19,77753.65,0.1,0.45833,0.00019,26.5024]
[1777044070937,31.19,77753.54,0.1,0.45831,0.00019,26.50222]
[1777044070969,31.19,77753.54,0.1,0.45831,0.00019,26.50222]
[1777044071939,31.19,77756.1,0.1,0.4588,0.00019,26.50648]
[1777044072225,31.19,77756.1,0.1,0.4588,0.00019,26.50648]
[1777044072242,31.19,77756.1,0.1,0.4588,0.00019,26.50648]
[1777044072245,31.19,77756.1,0.1,0.4588,0.00019,26.50648]
[1777044072943,31.19,77761.65,0.1,0.45985,0.00019,26.51558]
[1777044074958,31.19,77752.6,0.1,0.45813,0.00019,26.50063]
[1777044080030,31.19,77753.98,0.1,0.45838,0.00019,26.50288]
[1777044084185,31.18,77753.3,0.1,0.45824,0.00019,26.50169]
[1777044084851,31.18,77751.89,0.1,0.45797,0.00019,26.49931]
[1777044085532,31.18,77751.89,0.1,0.45797,0.00019,26.49931]
[1777044085887,31.18,77745.52,0.1,0.45676,0.00019,26.48846]
[1777044090893,31.18,77741.1,0.1,0.45592,0.00019,26.48078]
[1777044095952,31.18,77740.56,0.1,0.45581,0.00019,26.47636]
[1777044100973,31.18,77744.09,0.1,0.45648,0.00019,26.48249]
[1777044105975,31.18,77744.63,0.1,0.45658,0.00019,26.4834]
[1777044111023,31.18,77745.04,0.1,0.45665,0.00019,26.48408]
[1777044116063,31.17,77744.38,0.1,0.45652,0.00019,26.48291]
[1777044117870,31.17,77752.95,0.1,0.45815,0.00019,26.4975]
[1777044119966,31.17,77744.9,0.1,0.45662,0.00019,26.48378]
[1777044124060,31.17,77745.67,0.1,0.45676,0.00019,26.48509]
[1777044124912,31.17,77753.17,0.1,0.45819,0.00019,26.49784]
[1777044128801,31.17,77746.79,0.1,0.45697,0.00019,26.48698]
[1777044133830,31.16,77745.52,0.1,0.45672,0.00019,26.48477]
[1777044138848,31.16,77747.47,0.1,0.45709,0.00019,26.48809]
[1777044138886,31.16,77734.71,0.1,0.45466,0.00019,26.46574]
[1777044140011,31.16,77734.52,0.1,0.45462,0.00019,26.4654]
[1777044140219,31.16,77734.52,0.1,0.45462,0.00019,26.4654]
[1777044140231,31.16,77734.52,0.1,0.45462,0.00019,26.4654]
[1777044140924,31.16,77733.82,0.1,0.45449,0.00019,26.46415]
[1777044141939,31.16,77740.6,0.1,0.45578,0.00019,26.47617]
[1777044142361,31.16,77740.6,0.1,0.45578,0.00019,26.47617]
[1777044142504,31.16,77741.36,0.1,0.45592,0.00019,26.4775]
[1777044143697,31.16,77741.36,0.1,0.45592,0.00019,26.4775]
[1777044143713,31.16,77741.36,0.1,0.45592,0.00019,26.4775]
[1777044143919,31.16,77741.86,0.1,0.45602,0.00019,26.47837]
[1777044145920,31.16,77758.23,0.1,0.45914,0.00019,26.50614]
[1777044147024,31.16,77761.08,0.1,0.45968,0.00019,26.51081]
[1777044148686,31.16,77767.16,0.1,0.46084,0.00019,26.52061]
[1777044150573,31.16,77767.16,0.1,0.46084,0.00019,26.52062]
[1777044150625,31.16,77767.16,0.1,0.46084,0.00019,26.52062]
[1777044150688,31.16,77767.16,0.1,0.46084,0.00019,26.52062]
[1777044150718,31.16,77766.63,0.1,0.46074,0.00019,26.51977]
[1777044151508,31.16,77766.63,0.1,0.46074,0.00019,26.51977]
[1777044151608,31.16,77766.57,0.1,0.46072,0.00019,26.51621]
[1777044152730,31.16,77766.57,0.1,0.46072,0.00019,26.51621]
[1777044152737,31.16,77766.57,0.1,0.46072,0.00019,26.51621]
[1777044152774,31.16,77766.57,0.1,0.46072,0.00019,26.51621]
[1777044152950,31.16,77766.27,0.1,0.46067,0.00019,26.51574]
[1777044154602,31.16,77768.29,0.1,0.46105,0.00019,26.51895]
[1777044154951,31.16,77768.05,0.1,0.461,0.00019,26.51857]
[1777044159987,31.16,77770.71,0.1,0.46151,0.00019,26.52278]
[1777044159969,31.16,77785.13,0.1,0.46426,0.00019,26.54481]
[1777044160950,31.16,77787.46,0.1,0.46471,0.00019,26.54825]
[1777044163883,31.16,77781.69,0.1,0.4636,0.00019,26.53965]
[1777044168914,31.15,77783.9,0.1,0.46402,0.00019,26.54293]
[1777044172189,31.15,77793.17,0.1,0.46579,0.00019,26.55649]
[1777044172975,31.15,77793.17,0.1,0.46579,0.00019,26.55649]
[1777044173665,31.15,77795.48,0.1,0.46623,0.00019,26.55979]
[1777044174868,31.15,77795.48,0.1,0.46623,0.00019,26.55979]
[1777044175050,31.15,77795.86,0.1,0.4663,0.00019,26.56033]
[1777044180055,31.15,77799.27,0.1,0.46695,0.00019,26.56512]
[1777044180472,31.15,77799.27,0.1,0.46695,0.00019,26.56512]
[1777044181080,31.15,77805.18,0.1,0.46808,0.00019,26.57329]
[1777044184053,31.15,77811.4,0.1,0.46927,0.00019,26.58166]
[1777044186804,31.15,77811.33,0.1,0.46925,0.00019,26.58157]
[1777044186821,31.15,77811.33,0.1,0.46925,0.00019,26.58157]
[1777044187004,31.15,77811.28,0.1,0.46924,0.00019,26.58151]
[1777044189450,31.15,77814.91,0.1,0.46994,0.00019,26.58629]
[1777044190070,31.15,77814.42,0.1,0.46984,0.00019,26.58565]
[1777044191104,31.15,77815.43,0.1,0.47004,0.00019,26.58697]
[1777044191112,31.15,77815.43,0.1,0.47004,0.00019,26.58697]
[1777044191121,31.15,77815.43,0.1,0.47004,0.00019,26.58697]
[1777044191141,31.15,77815.43,0.1,0.47004,0.00019,26.58697]
[1777044191175,31.15,77815.43,0.1,0.47004,0.00019,26.58697]
[1777044194706,31.15,77818.61,0.1,0.47065,0.00019,26.59109]
[1777044194737,31.15,77818.61,0.1,0.47065,0.00019,26.59109]
[1777044194751,31.15,77818.61,0.1,0.47065,0.00019,26.59109]
[1777044195052,31.15,77819.01,0.1,0.47072,0.00019,26.5916]
[1777044196065,31.15,77826.43,0.1,0.47214,0.00019,26.60094]
[1777044198092,31.15,77832.7,0.1,0.47334,0.00019,26.60856]
[1777044199007,31.15,77840.15,0.1,0.47477,0.00019,26.6173]
[1777044201080,31.15,77849.64,0.1,0.47658,0.00019,26.62795]
[1777044203041,31.15,77863.68,0.1,0.47926,0.00019,26.64269]
[1777044203708,31.15,77863.68,0.1,0.47926,0.00019,26.64269]
[1777044203758,31.15,77863.68,0.1,0.47926,0.00019,26.64269]
[1777044203879,31.15,77863.68,0.1,0.47926,0.00019,26.64269]
[1777044204785,31.15,77863.68,0.1,0.47926,0.00019,26.64269]
[1777044204886,31.15,77870.06,0.1,0.48048,0.00019,26.64899]
[1777044206123,31.15,77868.47,0.1,0.48018,0.00019,26.64745]
[1777044206141,31.15,77868.47,0.1,0.48018,0.00019,26.64745]
[1777044206146,31.15,77868.47,0.1,0.48018,0.00019,26.64745]
[1777044206900,31.15,77860.41,0.1,0.47864,0.00019,26.63937]
[1777044211936,31.15,77855.81,0.1,0.47776,0.00019,26.63457]
[1777044217976,31.15,77858.53,0.1,0.47827,0.00019,26.63395]
[1777044219503,31.15,77856.99,0.1,0.47797,0.00019,26.63234]
[1777044219520,31.15,77856.99,0.1,0.47797,0.00019,26.63234]
[1777044220042,31.15,77857.01,0.1,0.47798,0.00019,26.63236]
[1777044225237,31.14,77855.8,0.1,0.47774,0.00019,26.63108]
[1777044228139,31.14,77849.28,0.1,0.4765,0.00019,26.62406]
[1777044232161,31.14,77858.18,0.1,0.4782,0.00019,26.63357]
[1777044233725,31.14,77858.38,0.1,0.47824,0.00019,26.63378]
[1777044234111,31.14,77863.45,0.1,0.47921,0.00019,26.63897]
[1777044239118,31.14,77864.24,0.1,0.47936,0.00019,26.63977]
[1777044241024,31.14,77864.74,0.1,0.47945,0.00019,26.64027]
[1777044241042,31.14,77864.74,0.1,0.47945,0.00019,26.64027]
[1777044241139,31.14,77863.54,0.1,0.47922,0.00019,26.63906]
[1777044241495,31.14,77863.54,0.1,0.47922,0.00019,26.63906]
[1777044241554,31.14,77863.54,0.1,0.47922,0.00019,26.63906]
[1777044242153,31.14,77863.29,0.1,0.47918,0.00019,26.63881]
[1777044243152,31.14,77872.33,0.1,0.48091,0.00019,26.64769]
[1777044244559,31.14,77876.29,0.1,0.48166,0.00019,26.65143]
[1777044244572,31.14,77876.29,0.1,0.48166,0.00019,26.65143]
[1777044245166,31.14,77877.7,0.1,0.48193,0.00019,26.65274]
[1777044250155,31.15,77871.01,0.1,0.48066,0.00019,26.64644]
[1777044252020,31.15,77871.46,0.1,0.48074,0.00019,26.64688]
[1777044252049,31.15,77871.46,0.1,0.48074,0.00019,26.64688]
[1777044252055,31.15,77871.46,0.1,0.48074,0.00019,26.64688]
[1777044252109,31.15,77871.46,0.1,0.48074,0.00019,26.64688]
[1777044252059,31.15,77871.72,0.1,0.48079,0.00019,26.64713]
[1777044253790,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044253855,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044253974,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044253993,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044254044,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044254167,31.15,77872.66,0.1,0.48098,0.00019,26.64803]
[1777044254094,31.15,77871.83,0.1,0.48082,0.00019,26.64724]
[1777044254224,31.15,77871.83,0.1,0.48082,0.00019,26.64724]
[1777044255044,31.15,77863.55,0.1,0.47923,0.00019,26.6391]
[1777044255989,31.15,77863.55,0.1,0.47923,0.00019,26.6391]
[1777044256134,31.15,77863.55,0.1,0.47923,0.00019,26.6391]
[1777044256137,31.15,77855.19,0.1,0.47763,0.00019,26.63045]
[1777044256275,31.15,77855.19,0.1,0.47763,0.00019,26.63045]
[1777044256285,31.15,77855.19,0.1,0.47763,0.00019,26.63045]
[1777044258779,31.15,77848.07,0.1,0.47627,0.00019,26.62275]
[1777044258863,31.15,77848.07,0.1,0.47627,0.00019,26.62275]
[1777044258982,31.15,77848.07,0.1,0.47627,0.00019,26.62275]
[1777044259121,31.15,77848.07,0.1,0.47627,0.00019,26.62275]
[1777044259082,31.15,77843.29,0.1,0.47535,0.00019,26.6174]
[1777044259190,31.15,77843.29,0.1,0.47535,0.00019,26.6174]
[1777044259969,31.15,77843.29,0.1,0.47535,0.00019,26.6174]
[1777044260033,31.15,77843.29,0.1,0.47535,0.00019,26.6174]
[1777044260066,31.15,77839.09,0.1,0.47455,0.00019,26.61259]
[1777044260961,31.15,77839.09,0.1,0.47455,0.00019,26.61259]
[1777044261030,31.15,77839.09,0.1,0.47455,0.00019,26.61259]
[1777044261043,31.15,77829.88,0.1,0.47279,0.00019,26.60167]
[1777044262219,31.15,77829.88,0.1,0.47279,0.00019,26.60167]
[1777044262769,31.15,77829.88,0.1,0.47279,0.00019,26.60167]
[1777044262797,31.15,77826.52,0.1,0.47215,0.00019,26.59755]
[1777044263861,31.15,77826.52,0.1,0.47215,0.00019,26.59755]
[1777044265928,31.15,77819.99,0.1,0.4709,0.00019,26.58937]
[1777044266738,31.15,77819.99,0.1,0.4709,0.00019,26.58937]
[1777044266747,31.15,77819.99,0.1,0.4709,0.00019,26.58937]
[1777044266769,31.15,77818.29,0.1,0.47058,0.00019,26.58719]
[1777044268317,31.15,77818.29,0.1,0.47058,0.00019,26.5872]
[1777044268412,31.15,77818.29,0.1,0.47058,0.00019,26.5872]
[1777044269166,31.15,77820.43,0.1,0.47099,0.00019,26.58994]
[1777044270323,31.15,77823.68,0.1,0.47161,0.00019,26.59404]
[1777044270333,31.15,77823.68,0.1,0.47161,0.00019,26.59404]
[1777044270995,31.15,77823.68,0.1,0.47161,0.00019,26.59404]
[1777044271065,31.15,77823.68,0.1,0.47161,0.00019,26.59404]
[1777044271096,31.15,77825.65,0.1,0.47198,0.00019,26.59304]
[1777044271914,31.15,77825.65,0.1,0.47198,0.00019,26.59304]
[1777044272205,31.15,77825.41,0.1,0.47193,0.00019,26.59274]
[1777044272330,31.15,77825.41,0.1,0.47193,0.00019,26.59274]
[1777044272947,31.15,77823.24,0.1,0.47152,0.00019,26.59003]
[1777044273690,31.15,77823.24,0.1,0.47152,0.00019,26.59003]
[1777044273767,31.15,77823.24,0.1,0.47152,0.00019,26.59003]
[1777044273770,31.15,77823.24,0.1,0.47152,0.00019,26.59003]
[1777044273824,31.15,77823.24,0.1,0.47152,0.00019,26.59003]
[1777044274049,31.15,77822.63,0.1,0.4714,0.00019,26.58927]
[1777044276655,31.15,77821.26,0.1,0.47114,0.00019,26.58755]
[1777044276667,31.15,77821.26,0.1,0.47114,0.00019,26.58755]
[1777044277164,31.15,77822.18,0.1,0.47132,0.00019,26.58872]
[1777044280325,31.16,77819.13,0.1,0.47074,0.00019,26.58486]
[1777044282450,31.16,77820.19,0.1,0.47095,0.00019,26.58623]
[1777044283192,31.16,77820.01,0.1,0.47091,0.00019,26.58601]
[1777044288209,31.16,77820.07,0.1,0.47093,0.00019,26.58611]
[1777044293176,31.16,77821.19,0.1,0.47115,0.00019,26.58754]
[1777044293205,31.16,77819.7,0.1,0.47086,0.00019,26.58565]
[1777044294200,31.16,77811.24,0.1,0.46925,0.00019,26.57465]
[1777044296141,31.17,77804.86,0.1,0.46803,0.00019,26.56607]
[1777044298119,31.17,77812.75,0.1,0.46954,0.00019,26.57666]
[1777044298728,31.17,77812.75,0.1,0.46954,0.00019,26.57666]
[1777044298812,31.17,77811.37,0.1,0.46927,0.00019,26.57484]
[1777044300298,31.17,77811.37,0.1,0.46927,0.00019,26.57484]
[1777044302427,31.17,77813.72,0.1,0.46973,0.00019,26.57795]
[1777044302787,31.17,77813.72,0.1,0.46973,0.00019,26.57795]
[1777044303212,31.17,77819.17,0.1,0.47077,0.00019,26.58502]
[1777044305149,31.17,77825.2,0.1,0.47192,0.00019,26.59261]
[1777044305984,31.17,77825.2,0.1,0.47192,0.00019,26.59261]
[1777044305996,31.17,77825.2,0.1,0.47192,0.00019,26.59261]
[1777044306213,31.17,77828.73,0.1,0.4726,0.00019,26.59696]
[1777044309218,31.17,77835.02,0.1,0.4738,0.00019,26.6045]
[1777044314233,31.17,77836.55,0.1,0.47409,0.00019,26.6063]
[1777044317223,31.17,77829.08,0.1,0.47266,0.00019,26.59736]
[1777044321204,31.17,77835.78,0.1,0.47394,0.00019,26.60539]
[1777044326204,31.17,77835.65,0.1,0.47391,0.00019,26.60523]
[1777044326563,31.17,77835.57,0.1,0.4739,0.00019,26.60514]
[1777044327210,31.17,77836.11,0.1,0.474,0.00019,26.60577]
[1777044328150,31.17,77847.57,0.1,0.47619,0.00019,26.61883]
[1777044333175,31.17,77846.46,0.1,0.47597,0.00019,26.61414]
[1777044334105,31.16,77839.76,0.1,0.47469,0.00019,26.60655]
[1777044335742,31.16,77840.12,0.1,0.47476,0.00019,26.60696]
[1777044336213,31.16,77840.33,0.1,0.4748,0.00019,26.6072]
[1777044341841,31.16,77835.86,0.1,0.47395,0.00019,26.60201]
[1777044343039,31.16,77826.96,0.1,0.47224,0.00019,26.59129]
[1777044343343,31.16,77826.96,0.1,0.47224,0.00019,26.59129]
[1777044343412,31.16,77826.96,0.1,0.47224,0.00019,26.59129]
[1777044343856,31.16,77826.96,0.1,0.47224,0.00019,26.59129]
[1777044344866,31.17,77817.34,0.1,0.47041,0.00019,26.57918]
[1777044349168,31.17,77809.73,0.1,0.46896,0.00019,26.56921]
[1777044350912,31.17,77798.57,0.1,0.46683,0.00019,26.55394]
[1777044351560,31.17,77798.57,0.1,0.46683,0.00019,26.55394]
[1777044351744,31.17,77798.57,0.1,0.46683,0.00019,26.55394]
[1777044351757,31.17,77798.57,0.1,0.46683,0.00019,26.55394]
[1777044351919,31.17,77797.92,0.1,0.4667,0.00019,26.55303]
[1777044357164,31.17,77797.85,0.1,0.46669,0.00019,26.55293]
[1777044357683,31.17,77797.74,0.1,0.46667,0.00019,26.55278]
[1777044357820,31.17,77797.74,0.1,0.46667,0.00019,26.55278]
[1777044359127,31.17,77800.88,0.1,0.46727,0.00019,26.55717]
[1777044359401,31.17,77798.39,0.1,0.46679,0.00019,26.55369]
[1777044361736,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362107,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362123,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362129,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362131,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362261,31.17,77794.08,0.1,0.46597,0.00019,26.54759]
[1777044362208,31.17,77792.86,0.1,0.46574,0.00019,26.54584]
[1777044362995,31.17,77792.91,0.1,0.46575,0.00019,26.54591]
[1777044364218,31.17,77803.0,0.1,0.46768,0.00019,26.56011]
[1777044364727,31.17,77803.0,0.1,0.46768,0.00019,26.56011]
[1777044364738,31.17,77803.0,0.1,0.46768,0.00019,26.56011]
[1777044365190,31.17,77811.62,0.1,0.46932,0.00019,26.57175]
[1777044365826,31.17,77811.62,0.1,0.46932,0.00019,26.57175]
[1777044365843,31.17,77811.62,0.1,0.46932,0.00019,26.57175]
[1777044367827,31.17,77813.47,0.1,0.46968,0.00019,26.57419]
[1777044367840,31.17,77813.47,0.1,0.46968,0.00019,26.57419]
[1777044369089,31.17,77811.6,0.1,0.46932,0.00019,26.57173]
[1777044369102,31.17,77811.6,0.1,0.46932,0.00019,26.57173]
[1777044369190,31.18,77811.43,0.1,0.46929,0.00019,26.57151]
[1777044370203,31.18,77811.43,0.1,0.46929,0.00019,26.57151]
[1777044370226,31.18,77811.43,0.1,0.46929,0.00019,26.57151]
[1777044370236,31.18,77806.98,0.1,0.46844,0.00019,26.56556]
[1777044370316,31.18,77806.98,0.1,0.46844,0.00019,26.56556]
[1777044370346,31.18,77806.98,0.1,0.46844,0.00019,26.56556]
[1777044371258,31.18,77801.07,0.1,0.46731,0.00019,26.55747]
[1777044376275,31.18,77795.68,0.1,0.46629,0.00019,26.54992]
[1777044377198,31.18,77804.88,0.1,0.46804,0.00019,26.56273]
[1777044382206,31.18,77804.28,0.1,0.46793,0.00019,26.56192]
[1777044384263,31.18,77805.12,0.1,0.46809,0.00019,26.56308]
[1777044384261,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384324,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384370,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384390,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384476,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384531,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384594,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384656,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384687,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384720,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384791,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384841,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044384988,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044385054,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044385223,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044385293,31.18,77810.92,0.1,0.4692,0.00019,26.57088]
[1777044385290,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385435,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385497,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385683,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385758,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385893,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044385959,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044386093,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044386162,31.18,77820.13,0.1,0.47096,0.00019,26.58285]
[1777044386221,31.18,77818.19,0.1,0.47059,0.00019,26.58038]
[1777044388753,31.18,77820.56,0.1,0.47104,0.00019,26.5834]
[1777044389178,31.18,77817.94,0.1,0.47054,0.00019,26.58006]
[1777044390297,31.18,77817.94,0.1,0.47054,0.00019,26.58006]
[1777044390306,31.18,77817.94,0.1,0.47054,0.00019,26.58006]
[1777044391281,31.18,77825.76,0.1,0.47203,0.00019,26.58647]
[1777044396318,31.18,77830.65,0.1,0.47297,0.00019,26.59245]
[1777044398784,31.18,77834.07,0.1,0.47362,0.00019,26.59654]
[1777044399275,31.18,77840.78,0.1,0.4749,0.00019,26.60436]
[1777044399546,31.18,77840.78,0.1,0.4749,0.00019,26.60436]
[1777044400278,31.18,77840.78,0.1,0.4749,0.00019,26.60436]
[1777044400271,31.18,77842.73,0.1,0.47528,0.00019,26.60659]
[1777044401262,31.18,77842.73,0.1,0.47528,0.00019,26.60659]
[1777044402748,31.18,77843.24,0.1,0.47537,0.00019,26.60716]
[1777044402757,31.18,77843.24,0.1,0.47537,0.00019,26.60716]
[1777044403276,31.18,77844.65,0.1,0.47564,0.00019,26.60875]
[1777044408316,31.18,77840.47,0.1,0.47484,0.00019,26.60401]
[1777044413368,31.19,77842.72,0.1,0.47528,0.00019,26.60658]
[1777044415388,31.18,77850.05,0.1,0.47668,0.00019,26.61472]
[1777044417800,31.18,77844.17,0.1,0.47555,0.00019,26.60821]
[1777044417814,31.18,77844.17,0.1,0.47555,0.00019,26.60821]
[1777044417974,31.18,77843.22,0.1,0.47537,0.00019,26.60714]
[1777044423027,31.19,77837.85,0.1,0.47435,0.00019,26.60099]
[1777044427576,31.19,77842.26,0.1,0.47519,0.00019,26.60606]
[1777044428246,31.19,77845.4,0.1,0.47579,0.00019,26.6096]
[1777044429271,31.19,77853.66,0.1,0.47737,0.00019,26.61862]
[1777044434348,31.19,77852.37,0.1,0.47712,0.00019,26.61724]
[1777044439964,31.18,77850.88,0.1,0.47683,0.00019,26.61562]
[1777044444989,31.18,77855.83,0.1,0.47778,0.00019,26.62091]
[1777044450036,31.18,77855.71,0.1,0.47776,0.00019,26.62078]
[1777044450978,31.18,77854.26,0.1,0.47748,0.00019,26.61924]
[1777044451072,31.18,77854.37,0.1,0.47749,0.00019,26.61591]
[1777044453205,31.18,77855.71,0.1,0.47775,0.00019,26.61733]
[1777044453287,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044453653,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044453786,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044453903,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044453992,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044454356,31.18,77849.06,0.1,0.47648,0.00019,26.61018]
[1777044454000,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454444,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454497,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454569,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454592,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454622,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454771,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044454831,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455043,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455103,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455273,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455304,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455326,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455330,31.18,77826.07,0.1,0.47209,0.00019,26.58339]
[1777044455367,31.18,77821.98,0.1,0.47131,0.00019,26.57829]
[1777044455734,31.18,77821.98,0.1,0.47131,0.00019,26.57829]
[1777044456137,31.18,77821.98,0.1,0.47131,0.00019,26.57829]
[1777044456274,31.18,77821.63,0.1,0.47124,0.00019,26.57785]
[1777044457275,31.18,77815.81,0.1,0.47013,0.00019,26.57041]
[1777044458731,31.19,77814.99,0.1,0.46997,0.00019,26.56934]
[1777044459340,31.19,77817.78,0.1,0.47051,0.00019,26.57296]
[1777044461317,31.19,77826.54,0.1,0.47218,0.00019,26.58399]
[1777044463083,31.19,77828.5,0.1,0.47256,0.00019,26.5864]
[1777044463170,31.19,77828.5,0.1,0.47256,0.00019,26.5864]
[1777044463348,31.19,77829.06,0.1,0.47266,0.00019,26.58708]
[1777044468444,31.19,77829.49,0.1,0.47274,0.00019,26.5876]
[1777044473308,31.19,77829.27,0.1,0.4727,0.00019,26.58733]
[1777044473395,31.19,77842.95,0.1,0.47532,0.00019,26.6034]
[1777044474263,31.19,77843.89,0.1,0.4755,0.00019,26.60446]
[1777044477974,31.19,77834.12,0.1,0.47363,0.00019,26.59316]
[1777044478808,31.19,77834.12,0.1,0.47363,0.00019,26.59316]
[1777044479412,31.19,77834.94,0.1,0.47379,0.00019,26.59413]
[1777044480298,31.19,77835.32,0.1,0.47386,0.00019,26.59458]
[1777044485498,31.19,77836.53,0.1,0.47409,0.00019,26.59601]
[1777044488580,31.19,77842.29,0.1,0.4752,0.00019,26.60266]
[1777044493618,31.19,77837.54,0.1,0.47429,0.00019,26.59721]
[1777044498633,31.2,77840.58,0.1,0.47487,0.00019,26.60073]
[1777044502321,31.2,77848.0,0.1,0.47629,0.00019,26.60908]
[1777044507325,31.2,77847.63,0.1,0.47622,0.00019,26.60867]
[1777044512623,31.2,77846.65,0.1,0.47603,0.00019,26.60414]
[1777044517806,31.2,77843.87,0.1,0.4755,0.00019,26.60104]
[1777044522924,31.2,77843.18,0.1,0.47537,0.00019,26.60027]
[1777044528017,31.2,77846.13,0.1,0.47594,0.00019,26.60358]
[1777044532359,31.2,77854.54,0.1,0.47755,0.00019,26.61272]
[1777044533449,31.2,77860.48,0.1,0.47868,0.00019,26.61891]
[1777044538515,31.2,77859.08,0.1,0.47841,0.00019,26.61747]
[1777044541432,31.2,77852.67,0.1,0.47719,0.00019,26.61072]
[1777044546443,31.2,77852.0,0.1,0.47706,0.00019,26.61]
[1777044551457,31.2,77848.16,0.1,0.47633,0.00019,26.60583]
[1777044554525,31.2,77841.46,0.1,0.47505,0.00019,26.59832]
[1777044559552,31.2,77839.11,0.1,0.4746,0.00019,26.59562]
[1777044564569,31.2,77836.96,0.1,0.47418,0.00019,26.59312]
[1777044569583,31.2,77833.57,0.1,0.47354,0.00019,26.58913]
[1777044572477,31.2,77826.27,0.1,0.47214,0.00019,26.57685]
[1777044577510,31.21,77823.45,0.1,0.47161,0.00019,26.57337]
[1777044582565,31.21,77820.8,0.1,0.47111,0.00019,26.57007]
[1777044587459,31.22,77827.36,0.1,0.47236,0.00019,26.57825]
[1777044592471,31.21,77828.34,0.1,0.47255,0.00019,26.57944]
[1777044597495,31.22,77829.09,0.1,0.47269,0.00019,26.58037]
[1777044602503,31.22,77830.81,0.1,0.47303,0.00019,26.58248]
[1777044604606,31.22,77830.28,0.1,0.47293,0.00019,26.58185]
[1777044605506,31.22,77838.06,0.1,0.47442,0.00019,26.59105]
[1777044607539,31.22,77842.53,0.1,0.47527,0.00019,26.59617]
[1777044609493,31.22,77850.78,0.1,0.47684,0.00019,26.6053]
[1777044614584,31.21,77854.99,0.1,0.47764,0.00019,26.60978]
[1777044619608,31.21,77854.94,0.1,0.47762,0.00019,26.6097]
[1777044624594,31.2,77858.66,0.1,0.47833,0.00019,26.61359]
[1777044624620,31.2,77858.66,0.1,0.47833,0.00019,26.61359]
[1777044625324,31.2,77858.66,0.1,0.47833,0.00019,26.61359]
[1777044625552,31.2,77858.66,0.1,0.47833,0.00019,26.61359]
[1777044625360,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044625591,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044625858,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626016,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626106,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626228,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626347,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626441,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626495,31.2,77823.94,0.1,0.4717,0.00019,26.57396]
[1777044626454,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044626660,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044626726,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044626887,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044626958,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627087,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627166,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627304,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627344,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627364,31.2,77823.85,0.1,0.47168,0.00019,26.57385]
[1777044627405,31.21,77824.29,0.1,0.47176,0.00019,26.5744]
[1777044627638,31.21,77824.29,0.1,0.47176,0.00019,26.5744]
[1777044628046,31.21,77824.29,0.1,0.47176,0.00019,26.5744]
[1777044628473,31.21,77823.94,0.1,0.4717,0.00019,26.57397]
[1777044629676,31.21,77823.94,0.1,0.4717,0.00019,26.57397]
[1777044629687,31.21,77823.94,0.1,0.4717,0.00019,26.57397]
[1777044630557,31.21,77824.7,0.1,0.47185,0.00019,26.57492]
[1777044631463,31.21,77824.7,0.1,0.47185,0.00019,26.57492]
[1777044631474,31.21,77824.7,0.1,0.47185,0.00019,26.57492]
[1777044631466,31.21,77824.77,0.1,0.47185,0.00019,26.57155]
[1777044632519,31.21,77828.74,0.1,0.47261,0.00019,26.57644]
[1777044633460,31.21,77835.79,0.1,0.47396,0.00019,26.58487]
[1777044633817,31.21,77835.79,0.1,0.47396,0.00019,26.58487]
[1777044633833,31.21,77835.79,0.1,0.47396,0.00019,26.58487]
[1777044634007,31.21,77832.78,0.1,0.47338,0.00019,26.58131]
[1777044636995,31.21,77826.68,0.1,0.47222,0.00019,26.57392]
[1777044642966,31.21,77827.52,0.1,0.47238,0.00019,26.57495]
[1777044648000,31.21,77827.28,0.1,0.47233,0.00019,26.57465]
[1777044653036,31.21,77828.32,0.1,0.47253,0.00019,26.57591]
[1777044658060,31.2,77827.7,0.1,0.47241,0.00019,26.57515]
[1777044660089,31.21,77821.03,0.1,0.47114,0.00019,26.56686]
[1777044660887,31.21,77821.03,0.1,0.47114,0.00019,26.56686]
[1777044660903,31.21,77821.03,0.1,0.47114,0.00019,26.56686]
[1777044660955,31.21,77821.03,0.1,0.47114,0.00019,26.56686]
[1777044661020,31.21,77821.03,0.1,0.47114,0.00019,26.56686]
[1777044661095,31.21,77813.91,0.1,0.46978,0.00019,26.5577]
[1777044664120,31.21,77815.13,0.1,0.47001,0.00019,26.5593]
[1777044664142,31.21,77818.45,0.1,0.47065,0.00019,26.56359]
[1777044666354,31.21,77817.44,0.1,0.47046,0.00019,26.5623]
[1777044666775,31.21,77817.44,0.1,0.47046,0.00019,26.5623]
[1777044666786,31.21,77817.44,0.1,0.47046,0.00019,26.5623]
[1777044667137,31.21,77817.44,0.1,0.47046,0.00019,26.56231]
[1777044669166,31.21,77818.26,0.1,0.47062,0.00019,26.56337]
[1777044669542,31.21,77825.32,0.1,0.47197,0.00019,26.57227]
[1777044671412,31.21,77830.43,0.1,0.47294,0.00019,26.57851]
[1777044671427,31.21,77830.43,0.1,0.47294,0.00019,26.57851]
[1777044671553,31.21,77829.05,0.1,0.47268,0.00019,26.57684]
[1777044673545,31.21,77837.24,0.1,0.47424,0.00019,26.58659]
[1777044678377,31.21,77842.09,0.1,0.47516,0.00019,26.59216]
[1777044678513,31.21,77842.09,0.1,0.47516,0.00019,26.59216]
[1777044678580,31.21,77852.7,0.1,0.47719,0.00019,26.60387]
[1777044680245,31.21,77865.34,0.1,0.47961,0.00019,26.61693]
[1777044681246,31.21,77871.83,0.1,0.48085,0.00019,26.62326]
[1777044682367,31.21,77871.83,0.1,0.48085,0.00019,26.62326]
[1777044682401,31.21,77881.52,0.1,0.4827,0.00019,26.63223]
[1777044685267,31.21,77872.39,0.1,0.48096,0.00019,26.6238]
[1777044687963,31.21,77872.53,0.1,0.48098,0.00019,26.62394]
[1777044688442,31.21,77872.53,0.1,0.48098,0.00019,26.62394]
[1777044688463,31.21,77872.53,0.1,0.48098,0.00019,26.62394]
[1777044688612,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044688895,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044688940,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044688977,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689035,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689155,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689235,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689274,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689466,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689512,31.21,77867.66,0.1,0.48005,0.00019,26.61924]
[1777044689583,31.21,77856.68,0.1,0.47796,0.00019,26.60811]
[1777044690496,31.21,77856.68,0.1,0.47796,0.00019,26.60811]
[1777044690518,31.21,77856.68,0.1,0.47796,0.00019,26.60811]
[1777044690528,31.21,77856.68,0.1,0.47796,0.00019,26.60811]
[1777044690563,31.21,77853.54,0.1,0.47736,0.00019,26.60478]
[1777044695671,31.21,77857.71,0.1,0.47815,0.00019,26.60572]
[1777044695726,31.21,77857.71,0.1,0.47815,0.00019,26.60572]
[1777044695737,31.21,77857.71,0.1,0.47815,0.00019,26.60572]
[1777044696632,31.21,77858.79,0.1,0.47835,0.00019,26.60684]
[1777044697574,31.21,77865.69,0.1,0.47967,0.00019,26.61383]
[1777044699470,31.21,77857.76,0.1,0.47815,0.00019,26.60576]
[1777044703549,31.21,77866.84,0.1,0.47989,0.00019,26.61495]
[1777044704643,31.21,77859.35,0.1,0.47845,0.00019,26.6074]
[1777044709583,31.2,77853.53,0.1,0.47734,0.00019,26.60128]
[1777044714617,31.2,77851.22,0.1,0.47689,0.00019,26.59878]
[1777044715628,31.2,77860.25,0.1,0.47862,0.00019,26.6083]
[1777044720926,31.2,77855.87,0.1,0.47778,0.00019,26.60374]
[1777044725940,31.2,77858.95,0.1,0.47837,0.00019,26.60695]
[1777044728629,31.2,77842.69,0.1,0.47526,0.00019,26.58932]
[1777044729590,31.19,77839.03,0.1,0.47456,0.00019,26.58512]
[1777044730276,31.19,77839.03,0.1,0.47456,0.00019,26.58512]
[1777044730290,31.19,77839.03,0.1,0.47456,0.00019,26.58512]
[1777044730585,31.19,77839.03,0.1,0.47456,0.00019,26.58512]
[1777044733659,31.19,77832.5,0.1,0.4733,0.00019,26.57741]
[1777044734601,31.19,77832.5,0.1,0.4733,0.00019,26.57741]
[1777044734635,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044734719,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044734754,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044734768,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044734985,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044735049,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044735170,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044735197,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044735311,31.19,77831.22,0.1,0.47306,0.00019,26.57588]
[1777044735619,31.19,77830.62,0.1,0.47294,0.00019,26.57516]
[1777044738640,31.19,77824.25,0.1,0.47173,0.00019,26.56736]
[1777044740414,31.19,77822.73,0.1,0.47144,0.00019,26.56546]
[1777044740433,31.19,77822.73,0.1,0.47144,0.00019,26.56546]
[1777044740656,31.19,77822.72,0.1,0.47144,0.00019,26.56545]
[1777044745479,31.2,77820.03,0.1,0.47093,0.00019,26.56208]
[1777044745691,31.2,77813.12,0.1,0.46961,0.00019,26.55315]
[1777044750759,31.2,77816.41,0.1,0.47024,0.00019,26.55746]
[1777044755764,31.21,77814.4,0.1,0.46986,0.00019,26.55142]
[1777044756986,31.21,77808.19,0.1,0.46868,0.00019,26.5432]
[1777044761993,31.21,77812.4,0.1,0.46948,0.00019,26.54882]
[1777044767003,31.21,77808.41,0.1,0.46873,0.00019,26.54354]
[1777044767615,31.21,77801.82,0.1,0.46747,0.00019,26.53457]
[1777044772666,31.21,77803.53,0.1,0.4678,0.00019,26.53693]
[1777044772707,31.21,77809.58,0.1,0.46895,0.00019,26.54512]
[1777044773610,31.22,77815.71,0.1,0.47012,0.00019,26.55319]
[1777044778631,31.22,77812.13,0.1,0.46944,0.00019,26.54853]
[1777044783636,31.22,77813.16,0.1,0.46965,0.00019,26.54991]
[1777044788640,31.23,77814.35,0.1,0.46988,0.00019,26.55149]
[1777044792721,31.23,77825.07,0.1,0.47193,0.00019,26.56514]
[1777044794739,31.23,77831.52,0.1,0.47316,0.00019,26.573]
[1777044800029,31.23,77831.64,0.1,0.47318,0.00019,26.57313]
[1777044805332,31.22,77834.61,0.1,0.47374,0.00019,26.57664]
[1777044810488,31.22,77835.07,0.1,0.47382,0.00019,26.57717]
[1777044815631,31.22,77835.41,0.1,0.47388,0.00019,26.5741]
[1777044818794,31.22,77842.48,0.1,0.47523,0.00019,26.58227]
[1777044822796,31.22,77850.96,0.1,0.47685,0.00019,26.59166]
[1777044826257,31.22,77850.81,0.1,0.47682,0.00019,26.5915]
[1777044826273,31.22,77850.81,0.1,0.47682,0.00019,26.5915]
[1777044826276,31.22,77850.81,0.1,0.47682,0.00019,26.5915]
[1777044826712,31.22,77852.23,0.1,0.4771,0.00019,26.59303]
[1777044828625,31.22,77859.01,0.1,0.47839,0.00019,26.60017]
[1777044830051,31.22,77859.01,0.1,0.47839,0.00019,26.60017]
[1777044830061,31.22,77859.01,0.1,0.47839,0.00019,26.60017]
[1777044830603,31.22,77861.21,0.1,0.47881,0.00019,26.60243]
[1777044835667,31.22,77864.0,0.1,0.47934,0.00019,26.60525]
[1777044840751,31.22,77868.52,0.1,0.48021,0.00019,26.60974]
[1777044840952,31.22,77868.75,0.1,0.48026,0.00019,26.60997]
[1777044841017,31.22,77868.75,0.1,0.48026,0.00019,26.60997]
[1777044841137,31.22,77868.75,0.1,0.48026,0.00019,26.60997]
[1777044841165,31.22,77868.75,0.1,0.48026,0.00019,26.60997]
[1777044841367,31.22,77868.75,0.1,0.48026,0.00019,26.60997]
[1777044842973,31.22,77868.55,0.1,0.48022,0.00019,26.60978]
[1777044843042,31.22,77868.55,0.1,0.48022,0.00019,26.60978]
[1777044843803,31.22,77868.55,0.1,0.48022,0.00019,26.60978]
[1777044843885,31.22,77872.75,0.1,0.48103,0.00019,26.61382]
[1777044844052,31.22,77872.75,0.1,0.48103,0.00019,26.61382]
[1777044844209,31.22,77872.75,0.1,0.48103,0.00019,26.61382]
[1777044844246,31.22,77872.75,0.1,0.48103,0.00019,26.61382]
[1777044844715,31.22,77862.89,0.1,0.47914,0.00019,26.60416]
[1777044846402,31.22,77854.69,0.1,0.47757,0.00019,26.59568]
[1777044851732,31.22,77852.83,0.1,0.47721,0.00019,26.59368]
[1777044857309,31.21,77847.21,0.1,0.47613,0.00019,26.58753]
[1777044859928,31.21,77841.31,0.1,0.475,0.00019,26.58089]
[1777044865011,31.21,77844.1,0.1,0.47553,0.00019,26.58404]
[1777044872722,31.2,77836.95,0.1,0.47415,0.00019,26.57236]
[1777044872813,31.2,77836.95,0.1,0.47415,0.00019,26.57236]
[1777044872805,31.2,77832.6,0.1,0.47332,0.00019,26.56722]
[1777044874748,31.2,77832.6,0.1,0.47332,0.00019,26.56722]
[1777044874759,31.2,77832.6,0.1,0.47332,0.00019,26.56722]
[1777044875757,31.2,77832.38,0.1,0.47328,0.00019,26.56694]
[1777044875920,31.2,77832.38,0.1,0.47328,0.00019,26.56694]
[1777044876611,31.2,77832.38,0.1,0.47328,0.00019,26.56694]
[1777044877620,31.2,77838.83,0.1,0.47451,0.00019,26.57453]
[1777044882655,31.19,77837.04,0.1,0.47416,0.00019,26.57243]
[1777044887690,31.19,77841.75,0.1,0.47506,0.00019,26.57786]
[1777044891652,31.19,77840.96,0.1,0.47491,0.00019,26.57695]
[1777044891718,31.19,77840.96,0.1,0.47491,0.00019,26.57695]
[1777044891724,31.19,77838.94,0.1,0.47452,0.00019,26.57462]
[1777044896752,31.19,77836.73,0.1,0.47409,0.00019,26.57203]
[1777044899188,31.18,77835.21,0.1,0.4738,0.00019,26.57024]
[1777044901263,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044901370,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044901491,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044901541,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044901788,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044902459,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044902488,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044902597,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044902608,31.18,77833.64,0.1,0.4735,0.00019,26.56837]
[1777044903832,31.18,77820.53,0.1,0.47099,0.00019,26.55225]
[1777044903910,31.18,77820.53,0.1,0.47099,0.00019,26.55225]
[1777044904803,31.18,77820.53,0.1,0.47099,0.00019,26.55225]
[1777044906931,31.19,77823.95,0.1,0.47165,0.00019,26.55657]
[1777044909883,31.19,77821.73,0.1,0.47123,0.00019,26.5538]
[1777044909911,31.19,77821.73,0.1,0.47123,0.00019,26.5538]
[1777044910851,31.19,77815.1,0.1,0.46996,0.00019,26.5453]
[1777044910934,31.19,77815.1,0.1,0.46996,0.00019,26.5453]
[1777044911988,31.19,77812.3,0.1,0.46943,0.00019,26.54164]
[1777044912865,31.19,77812.32,0.1,0.46943,0.00019,26.54167]
[1777044917899,31.19,77810.19,0.1,0.46903,0.00019,26.53886]
[1777044922935,31.2,77814.25,0.1,0.46981,0.00019,26.54424]
[1777044926964,31.2,77821.87,0.1,0.47127,0.00019,26.55404]
[1777044931998,31.2,77824.75,0.1,0.47181,0.00019,26.55416]
[1777044936727,31.19,77829.77,0.1,0.47277,0.00019,26.56031]
[1777044936743,31.19,77829.77,0.1,0.47277,0.00019,26.56031]
[1777044936903,31.19,77832.07,0.1,0.4732,0.00019,26.56308]
[1777044942046,31.19,77832.91,0.1,0.47336,0.00019,26.56407]
[1777044947097,31.18,77832.78,0.1,0.47333,0.00019,26.56388]
[1777044951166,31.18,77835.64,0.1,0.47387,0.00019,26.56726]
[1777044951207,31.18,77835.64,0.1,0.47387,0.00019,26.56726]
[1777044951330,31.18,77835.64,0.1,0.47387,0.00019,26.56726]
[1777044951359,31.18,77835.64,0.1,0.47387,0.00019,26.56726]
[1777044951565,31.18,77835.46,0.1,0.47384,0.00019,26.56705]
[1777044953145,31.18,77826.38,0.1,0.4721,0.00019,26.55609]
[1777044954152,31.18,77819.59,0.1,0.4708,0.00019,26.54757]
[1777044959192,31.18,77818.01,0.1,0.47051,0.00019,26.54557]
[1777044962246,31.19,77815.94,0.1,0.47011,0.00019,26.54291]
[1777044962373,31.19,77815.94,0.1,0.47011,0.00019,26.54291]
[1777044962405,31.19,77815.94,0.1,0.47011,0.00019,26.54291]
[1777044962684,31.19,77815.94,0.1,0.47011,0.00019,26.54291]
[1777044962868,31.19,77812.02,0.1,0.46936,0.00019,26.53778]
[1777044963372,31.19,77812.02,0.1,0.46936,0.00019,26.53778]
[1777044963442,31.19,77812.02,0.1,0.46936,0.00019,26.53778]
[1777044963819,31.19,77803.44,0.1,0.46772,0.00019,26.52622]
[1777044964674,31.19,77795.72,0.1,0.46625,0.00019,26.51544]
[1777044966131,31.19,77795.72,0.1,0.46625,0.00019,26.51544]
[1777044966261,31.19,77795.72,0.1,0.46625,0.00019,26.51544]
[1777044966942,31.19,77786.57,0.1,0.4645,0.00019,26.5022]
[1777044967593,31.19,77786.57,0.1,0.4645,0.00019,26.5022]
[1777044967696,31.19,77786.57,0.1,0.4645,0.00019,26.5022]
[1777044967795,31.19,77786.57,0.1,0.4645,0.00019,26.5022]
[1777044967886,31.19,77784.82,0.1,0.46417,0.00019,26.4996]
[1777044968860,31.19,77778.53,0.1,0.46297,0.00019,26.49012]
[1777044969131,31.19,77778.53,0.1,0.46297,0.00019,26.49012]
[1777044969290,31.19,77778.53,0.1,0.46297,0.00019,26.49012]
[1777044969312,31.19,77778.53,0.1,0.46297,0.00019,26.49012]
[1777044969374,31.19,77778.53,0.1,0.46297,0.00019,26.49012]
[1777044969773,31.19,77769.96,0.1,0.46133,0.00019,26.47683]
[1777044970835,31.19,77769.96,0.1,0.46133,0.00019,26.47683]
[1777044970855,31.19,77769.96,0.1,0.46133,0.00019,26.47683]
[1777044970925,31.19,77769.96,0.1,0.46133,0.00019,26.47683]
[1777044970880,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044970997,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971256,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971291,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971492,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971556,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971732,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971804,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971937,31.19,77758.32,0.1,0.4591,0.00019,26.45806]
[1777044971833,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972015,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972215,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972270,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972448,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972472,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972480,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972483,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972893,31.18,77755.03,0.1,0.45848,0.00019,26.4526]
[1777044972798,31.18,77753.66,0.1,0.45821,0.00019,26.4503]
[1777044973731,31.18,77753.77,0.1,0.45823,0.00019,26.45048]
[1777044975842,31.18,77760.16,0.1,0.45945,0.00019,26.46104]
[1777044978291,31.18,77764.89,0.1,0.46035,0.00019,26.4687]
[1777044978834,31.18,77772.35,0.1,0.46177,0.00019,26.48051]
[1777044979002,31.18,77772.35,0.1,0.46177,0.00019,26.48051]
[1777044979013,31.18,77772.35,0.1,0.46177,0.00019,26.48051]
[1777044979950,31.18,77773.01,0.1,0.4619,0.00019,26.48153]
[1777044984952,31.17,77771.42,0.1,0.46159,0.00019,26.47899]
[1777044987078,31.17,77768.47,0.1,0.46102,0.00019,26.47431]
[1777044987131,31.17,77768.47,0.1,0.46102,0.00019,26.47431]
[1777044987279,31.17,77768.47,0.1,0.46102,0.00019,26.47431]
[1777044987334,31.17,77768.47,0.1,0.46102,0.00019,26.47431]
[1777044987580,31.17,77768.4,0.1,0.461,0.00019,26.47419]
[1777044989104,31.17,77768.4,0.1,0.461,0.00019,26.47419]
[1777044989955,31.17,77770.39,0.1,0.46138,0.00019,26.47733]
[1777044992438,31.17,77779.4,0.1,0.4631,0.00019,26.4878]
[1777044997471,31.17,77775.79,0.1,0.46241,0.00019,26.4823]
[1777045002505,31.18,77772.45,0.1,0.46178,0.00019,26.47717]
[1777045004970,31.18,77765.1,0.1,0.46038,0.00019,26.46552]
[1777045005375,31.18,77765.1,0.1,0.46038,0.00019,26.46552]
[1777045005858,31.18,77761.87,0.1,0.45976,0.00019,26.46029]
[1777045008950,31.17,77767.77,0.1,0.46088,0.00019,26.46977]
[1777045010486,31.17,77767.25,0.1,0.46078,0.00019,26.46893]
[1777045010498,31.17,77767.25,0.1,0.46078,0.00019,26.46893]
[1777045010945,31.17,77768.14,0.1,0.46095,0.00019,26.47034]
[1777045016333,31.17,77772.32,0.1,0.46175,0.00019,26.47691]
[1777045021091,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021127,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021179,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021615,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021624,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021633,31.17,77779.51,0.1,0.46312,0.00019,26.48799]
[1777045021925,31.17,77780.01,0.1,0.46321,0.00019,26.48874]
[1777045023661,31.17,77780.61,0.1,0.46333,0.00019,26.48964]
[1777045023936,31.17,77778.37,0.1,0.4629,0.00019,26.48623]
[1777045029040,31.17,77779.5,0.1,0.46311,0.00019,26.48795]
[1777045030630,31.17,77778.98,0.1,0.46302,0.00019,26.48716]
[1777045030683,31.17,77778.98,0.1,0.46302,0.00019,26.48716]
[1777045030718,31.17,77778.98,0.1,0.46302,0.00019,26.48716]
[1777045030800,31.17,77778.98,0.1,0.46302,0.00019,26.48716]
[1777045030812,31.17,77776.87,0.1,0.46261,0.00019,26.48393]
[1777045033807,31.17,77771.39,0.1,0.46156,0.00019,26.4754]
[1777045033826,31.17,77771.39,0.1,0.46156,0.00019,26.4754]
[1777045033949,31.17,77777.31,0.1,0.46269,0.00019,26.48459]
[1777045036394,31.16,77778.93,0.1,0.463,0.00019,26.48706]
[1777045036948,31.16,77789.92,0.1,0.4651,0.00019,26.50344]
[1777045037941,31.16,77789.92,0.1,0.4651,0.00019,26.50344]
[1777045038012,31.16,77793.42,0.1,0.46577,0.00019,26.50851]
[1777045039211,31.17,77791.68,0.1,0.46544,0.00019,26.50601]
[1777045039270,31.17,77791.68,0.1,0.46544,0.00019,26.50601]
[1777045039932,31.17,77791.68,0.1,0.46544,0.00019,26.50601]
[1777045040010,31.17,77789.54,0.1,0.46503,0.00019,26.50291]
[1777045040985,31.17,77781.77,0.1,0.46355,0.00019,26.49139]
[1777045041935,31.17,77772.51,0.1,0.46178,0.00019,26.47718]
[1777045044027,31.17,77772.91,0.1,0.46186,0.00019,26.47781]
[1777045045028,31.17,77781.47,0.1,0.46349,0.00019,26.49095]
[1777045046938,31.17,77784.06,0.1,0.46399,0.00019,26.49486]
[1777045051011,31.18,77792.47,0.1,0.4656,0.00019,26.50377]
[1777045052017,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052153,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052196,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052282,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052311,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052353,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052406,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052721,31.18,77798.49,0.1,0.46675,0.00019,26.51234]
[1777045052878,31.18,77798.49,0.1,0.46675,0.00019,26.51235]
[1777045053886,31.18,77805.53,0.1,0.4681,0.00019,26.52209]
[1777045057084,31.18,77806.46,0.1,0.46828,0.00019,26.52336]
[1777045057914,31.18,77806.84,0.1,0.46835,0.00019,26.52388]
[1777045058263,31.18,77806.84,0.1,0.46835,0.00019,26.52388]
[1777045058272,31.18,77806.84,0.1,0.46835,0.00019,26.52388]
[1777045058326,31.18,77806.84,0.1,0.46835,0.00019,26.52388]
[1777045058921,31.18,77806.28,0.1,0.46825,0.00019,26.52312]
[1777045060896,31.18,77805.33,0.1,0.46807,0.00019,26.52183]
[1777045061979,31.18,77803.37,0.1,0.46769,0.00019,26.51915]
[1777045061989,31.18,77803.37,0.1,0.46769,0.00019,26.51915]
[1777045062045,31.18,77802.18,0.1,0.46746,0.00019,26.51751]
[1777045064316,31.18,77801.78,0.1,0.46739,0.00019,26.51697]
[1777045064965,31.18,77800.69,0.1,0.46718,0.00019,26.51546]
[1777045069997,31.18,77799.38,0.1,0.46693,0.00019,26.51365]
[1777045075033,31.19,77796.15,0.1,0.46632,0.00019,26.50912]
[1777045079759,31.19,77794.7,0.1,0.46605,0.00019,26.50707]
[1777045079972,31.19,77794.31,0.1,0.46597,0.00019,26.50652]
[1777045081979,31.19,77788.3,0.1,0.46483,0.00019,26.49783]
[1777045083192,31.19,77787.31,0.1,0.46464,0.00019,26.49639]
[1777045083282,31.19,77787.31,0.1,0.46464,0.00019,26.49639]
[1777045083298,31.19,77787.31,0.1,0.46464,0.00019,26.49639]
[1777045083403,31.19,77787.31,0.1,0.46464,0.00019,26.49639]
[1777045083970,31.19,77788.24,0.1,0.46482,0.00019,26.49776]
[1777045085960,31.19,77781.93,0.1,0.46361,0.00019,26.4884]
[1777045090737,31.2,77779.66,0.1,0.46318,0.00019,26.48501]
[1777045090972,31.2,77779.25,0.1,0.46311,0.00019,26.48439]
[1777045093140,31.2,77777.69,0.1,0.46281,0.00019,26.48203]
[1777045093177,31.2,77777.69,0.1,0.46281,0.00019,26.48203]
[1777045094047,31.2,77771.92,0.1,0.46171,0.00019,26.4731]
[1777045094100,31.2,77771.92,0.1,0.46171,0.00019,26.4731]
[1777045094778,31.2,77771.92,0.1,0.46171,0.00019,26.4731]
[1777045094832,31.2,77771.14,0.1,0.46156,0.00019,26.47187]
[1777045096815,31.2,77770.01,0.1,0.46134,0.00019,26.47009]
[1777045097036,31.2,77769.89,0.1,0.46132,0.00019,26.46989]
[1777045102074,31.2,77768.71,0.1,0.46109,0.00019,26.46801]
[1777045107080,31.19,77771.16,0.1,0.46155,0.00019,26.47185]
[1777045107837,31.19,77771.16,0.1,0.46155,0.00019,26.47185]
[1777045107874,31.19,77771.16,0.1,0.46155,0.00019,26.47185]
[1777045107927,31.19,77771.16,0.1,0.46155,0.00019,26.47185]
[1777045108028,31.19,77771.34,0.1,0.46159,0.00019,26.47212]
[1777045109567,31.19,77771.34,0.1,0.46159,0.00019,26.47212]
[1777045109787,31.19,77771.34,0.1,0.46159,0.00019,26.47212]
[1777045109837,31.19,77771.34,0.1,0.46159,0.00019,26.47212]
[1777045111558,31.19,77760.77,0.1,0.45957,0.00019,26.4552]
[1777045111575,31.19,77760.77,0.1,0.45957,0.00019,26.4552]
[1777045112026,31.19,77760.09,0.1,0.45943,0.00019,26.4506]
[1777045117034,31.18,77761.62,0.1,0.45971,0.00019,26.45304]
[1777045122382,31.18,77761.87,0.1,0.45975,0.00019,26.45336]
[1777045124176,31.18,77762.86,0.1,0.45994,0.00019,26.45496]
[1777045124335,31.18,77762.86,0.1,0.45994,0.00019,26.45496]
[1777045124357,31.18,77762.86,0.1,0.45994,0.00019,26.45496]
[1777045125051,31.18,77769.78,0.1,0.46126,0.00019,26.46603]
[1777045125289,31.18,77769.78,0.1,0.46126,0.00019,26.46603]
[1777045125638,31.18,77780.95,0.1,0.46339,0.00019,26.48329]
[1777045127401,31.18,77780.95,0.1,0.46339,0.00019,26.4833]
[1777045127535,31.18,77781.31,0.1,0.46346,0.00019,26.48386]
[1777045129422,31.18,77773.19,0.1,0.46191,0.00019,26.47141]
[1777045132009,31.18,77773.19,0.1,0.46191,0.00019,26.47141]
[1777045132028,31.18,77773.19,0.1,0.46191,0.00019,26.47141]
[1777045132029,31.18,77768.97,0.1,0.46111,0.00019,26.46478]
[1777045134299,31.18,77767.65,0.1,0.46086,0.00019,26.46268]
[1777045134470,31.18,77767.65,0.1,0.46086,0.00019,26.46268]
[1777045134539,31.18,77767.65,0.1,0.46086,0.00019,26.46268]
[1777045135061,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135135,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135273,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135353,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135563,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135580,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135761,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135766,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135858,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045135977,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045136050,31.18,77760.03,0.1,0.4594,0.00019,26.45038]
[1777045136079,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136258,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136343,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136476,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136525,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136552,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136693,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136762,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136902,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136908,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045136969,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045137096,31.18,77745.26,0.1,0.45658,0.00019,26.42554]
[1777045137062,31.18,77743.99,0.1,0.45634,0.00019,26.42335]
[1777045137147,31.18,77743.99,0.1,0.45634,0.00019,26.42335]
[1777045137325,31.18,77743.99,0.1,0.45634,0.00019,26.42335]
[1777045137585,31.18,77743.99,0.1,0.45634,0.00019,26.42335]
[1777045137591,31.18,77743.99,0.1,0.45634,0.00019,26.42335]
[1777045137884,31.18,77742.7,0.1,0.45609,0.00019,26.42112]
[1777045140070,31.18,77742.7,0.1,0.45609,0.00019,26.42112]
[1777045140111,31.18,77742.56,0.1,0.45607,0.00019,26.42089]
[1777045141677,31.18,77742.56,0.1,0.45607,0.00019,26.42089]
[1777045141701,31.18,77742.56,0.1,0.45607,0.00019,26.42089]
[1777045142094,31.18,77742.93,0.1,0.45614,0.00019,26.42154]
[1777045144023,31.18,77754.8,0.1,0.45841,0.00019,26.44178]
[1777045145991,31.18,77760.41,0.1,0.45948,0.00019,26.45105]
[1777045151018,31.18,77761.58,0.1,0.4597,0.00019,26.45295]
[1777045154212,31.18,77755.51,0.1,0.45854,0.00019,26.44295]
[1777045158258,31.18,77749.2,0.1,0.45734,0.00019,26.43232]
[1777045160045,31.18,77754.45,0.1,0.45834,0.00019,26.44117]
[1777045160056,31.18,77754.45,0.1,0.45834,0.00019,26.44117]
[1777045160122,31.18,77752.0,0.1,0.45787,0.00019,26.43706]
[1777045164090,31.18,77745.32,0.1,0.4566,0.00019,26.42567]
[1777045169117,31.18,77746.38,0.1,0.4568,0.00019,26.42754]
[1777045174128,31.19,77745.28,0.1,0.4566,0.00019,26.42223]
[1777045180134,31.19,77743.83,0.1,0.45633,0.00019,26.41979]
[1777045185098,31.2,77743.39,0.1,0.45625,0.00019,26.41908]
[1777045185132,31.2,77743.37,0.1,0.45625,0.00019,26.41906]
[1777045185598,31.2,77743.37,0.1,0.45625,0.00019,26.41906]
[1777045186152,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186220,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186286,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186318,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186360,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186521,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186598,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186722,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186773,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186925,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045186982,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045187169,31.2,77724.0,0.1,0.45256,0.00019,26.38431]
[1777045187025,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187252,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187367,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187427,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187441,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187444,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045187835,31.2,77716.98,0.1,0.45122,0.00019,26.37116]
[1777045192874,31.2,77719.58,0.1,0.45171,0.00019,26.37605]
[1777045196934,31.2,77725.32,0.1,0.45281,0.00019,26.38674]
[1777045196943,31.2,77725.32,0.1,0.45281,0.00019,26.38674]
[1777045197052,31.2,77728.98,0.1,0.45351,0.00019,26.39345]
[1777045200245,31.2,77729.38,0.1,0.45358,0.00019,26.39419]
[1777045200254,31.2,77729.38,0.1,0.45358,0.00019,26.39419]
[1777045201141,31.2,77729.21,0.1,0.45355,0.00019,26.39389]
[1777045204492,31.2,77734.88,0.1,0.45463,0.00019,26.40412]
[1777045205115,31.2,77740.17,0.1,0.45564,0.00019,26.4135]
[1777045206130,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045206583,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045206642,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045206851,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045206882,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045207127,31.2,77750.48,0.1,0.45761,0.00019,26.43128]
[1777045206985,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207265,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207330,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207414,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207452,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207529,31.2,77750.48,0.1,0.45761,0.00019,26.43127]
[1777045207992,31.2,77752.86,0.1,0.45806,0.00019,26.43527]
[1777045208599,31.2,77752.86,0.1,0.45806,0.00019,26.43527]
[1777045209217,31.2,77762.32,0.1,0.45987,0.00019,26.45089]
[1777045210290,31.2,77763.26,0.1,0.46005,0.00019,26.4524]
[1777045211187,31.2,77763.57,0.1,0.4601,0.00019,26.4529]
[1777045212648,31.2,77764.04,0.1,0.46019,0.00019,26.45365]
[1777045213124,31.2,77762.7,0.1,0.45994,0.00019,26.45148]
[1777045216114,31.2,77772.27,0.1,0.46176,0.00019,26.4667]
[1777045216730,31.2,77772.27,0.1,0.46176,0.00019,26.4667]
[1777045217167,31.2,77776.12,0.1,0.4625,0.00019,26.47266]
[1777045217892,31.2,77776.12,0.1,0.4625,0.00019,26.47266]
[1777045217902,31.2,77776.12,0.1,0.4625,0.00019,26.47266]
[1777045218112,31.2,77773.75,0.1,0.46205,0.00019,26.46901]
[1777045219903,31.2,77773.53,0.1,0.46201,0.00019,26.46868]
[1777045219919,31.2,77773.53,0.1,0.46201,0.00019,26.46868]
[1777045220186,31.2,77773.52,0.1,0.46201,0.00019,26.46868]
[1777045223160,31.2,77767.67,0.1,0.46089,0.00019,26.45947]
[1777045224776,31.2,77767.71,0.1,0.46089,0.00019,26.45954]
[1777045224841,31.2,77767.71,0.1,0.46089,0.00019,26.45954]
[1777045224886,31.2,77767.71,0.1,0.46089,0.00019,26.45954]
[1777045224929,31.2,77767.71,0.1,0.46089,0.00019,26.45954]
[1777045225116,31.2,77767.71,0.1,0.4609,0.00019,26.45954]
[1777045225591,31.2,77767.71,0.1,0.4609,0.00019,26.45954]
[1777045225778,31.2,77767.71,0.1,0.4609,0.00019,26.45954]
[1777045225828,31.2,77767.71,0.1,0.4609,0.00019,26.45954]
[1777045226174,31.2,77761.1,0.1,0.45963,0.00019,26.4489]
[1777045226903,31.2,77761.1,0.1,0.45963,0.00019,26.4489]
[1777045228469,31.2,77756.83,0.1,0.45882,0.00019,26.44188]
[1777045228483,31.2,77756.83,0.1,0.45882,0.00019,26.44188]
[1777045229209,31.2,77753.04,0.1,0.45809,0.00019,26.43556]
[1777045231237,31.2,77753.0,0.1,0.45808,0.00019,26.43548]
[1777045232312,31.2,77745.06,0.1,0.45656,0.00019,26.41848]
[1777045232404,31.2,77745.06,0.1,0.45656,0.00019,26.41848]
[1777045232972,31.2,77745.06,0.1,0.45656,0.00019,26.41848]
[1777045235379,31.2,77745.05,0.1,0.45656,0.00019,26.41848]
[1777045239833,31.2,77746.03,0.1,0.45675,0.00019,26.4202]
[1777045240264,31.2,77758.71,0.1,0.45917,0.00019,26.44154]
[1777045242280,31.2,77756.44,0.1,0.45874,0.00019,26.43778]
[1777045243079,31.2,77756.44,0.1,0.45874,0.00019,26.43778]
[1777045243297,31.2,77754.17,0.1,0.45831,0.00019,26.434]
[1777045246592,31.2,77754.39,0.1,0.45835,0.00019,26.43435]
[1777045246650,31.2,77754.39,0.1,0.45835,0.00019,26.43435]
[1777045247125,31.2,77754.39,0.1,0.45835,0.00019,26.43435]
[1777045247308,31.2,77761.0,0.1,0.45961,0.00019,26.44526]
[1777045252707,31.2,77762.29,0.1,0.45985,0.00019,26.44732]
[1777045257723,31.19,77761.9,0.1,0.45977,0.00019,26.44666]
[1777045262398,31.19,77754.31,0.1,0.45831,0.00019,26.43411]
[1777045267460,31.19,77748.0,0.1,0.45711,0.00019,26.42342]
[1777045270340,31.19,77744.35,0.1,0.45641,0.00019,26.41716]
[1777045270572,31.19,77743.92,0.1,0.45633,0.00019,26.41642]
[1777045270674,31.19,77741.88,0.1,0.45594,0.00019,26.41288]
[1777045272935,31.19,77735.12,0.1,0.45466,0.00019,26.40096]
[1777045278053,31.2,77729.36,0.1,0.45356,0.00019,26.39059]
[1777045281801,31.2,77728.96,0.1,0.45349,0.00019,26.38988]
[1777045281818,31.2,77728.96,0.1,0.45349,0.00019,26.38988]
[1777045282111,31.2,77728.03,0.1,0.45331,0.00019,26.38819]
[1777045287060,31.2,77727.59,0.1,0.45323,0.00019,26.38739]
[1777045287259,31.2,77727.59,0.1,0.45323,0.00019,26.38739]
[1777045287271,31.2,77727.59,0.1,0.45323,0.00019,26.38739]
[1777045287291,31.2,77727.0,0.1,0.45312,0.00019,26.38631]
[1777045292371,31.2,77723.83,0.1,0.4525,0.00019,26.37699]
[1777045293076,31.2,77723.83,0.1,0.4525,0.00019,26.37699]
[1777045293339,31.2,77727.63,0.1,0.45323,0.00019,26.38399]
[1777045294317,31.2,77740.43,0.1,0.45567,0.00019,26.40694]
[1777045295961,31.2,77740.59,0.1,0.4557,0.00019,26.40723]
[1777045296367,31.2,77739.21,0.1,0.45544,0.00019,26.4048]
[1777045300343,31.2,77728.93,0.1,0.45348,0.00019,26.38636]
[1777045303181,31.2,77735.95,0.1,0.45482,0.00019,26.39903]
[1777045308251,31.2,77735.48,0.1,0.45473,0.00019,26.3982]
[1777045310369,31.2,77728.49,0.1,0.4534,0.00019,26.38561]
[1777045312385,31.2,77719.9,0.1,0.45176,0.00019,26.36972]
[1777045314233,31.2,77718.46,0.1,0.45149,0.00019,26.36701]
[1777045314243,31.2,77718.46,0.1,0.45149,0.00019,26.36701]
[1777045314278,31.2,77719.91,0.1,0.45177,0.00019,26.36974]
[1777045317333,31.2,77731.24,0.1,0.45393,0.00019,26.39064]
[1777045322322,31.21,77732.22,0.1,0.45412,0.00019,26.39244]
[1777045322357,31.21,77732.94,0.1,0.45426,0.00019,26.39375]
[1777045324930,31.21,77738.12,0.1,0.45524,0.00019,26.40299]
[1777045324940,31.21,77738.12,0.1,0.45524,0.00019,26.40299]
[1777045325146,31.21,77741.14,0.1,0.45582,0.00019,26.40829]
[1777045328435,31.2,77746.82,0.1,0.4569,0.00019,26.4181]
[1777045328496,31.2,77746.82,0.1,0.4569,0.00019,26.4181]
[1777045328843,31.2,77746.82,0.1,0.4569,0.00019,26.41809]
[1777045329776,31.2,77746.82,0.1,0.4569,0.00019,26.41809]
[1777045329798,31.2,77746.82,0.1,0.4569,0.00019,26.41809]
[1777045329847,31.2,77750.19,0.1,0.45754,0.00019,26.42383]
[1777045330518,31.2,77750.19,0.1,0.45754,0.00019,26.42383]
[1777045331327,31.2,77750.19,0.1,0.45754,0.00019,26.42383]
[1777045331340,31.2,77750.19,0.1,0.45754,0.00019,26.42383]
[1777045330856,31.2,77752.19,0.1,0.45792,0.00019,26.4272]
[1777045331862,31.2,77751.68,0.1,0.45782,0.00019,26.42632]
[1777045336128,31.19,77762.02,0.1,0.45979,0.00019,26.4434]
[1777045336566,31.19,77762.02,0.1,0.45979,0.00019,26.4434]
[1777045336640,31.19,77762.02,0.1,0.45979,0.00019,26.4434]
[1777045336828,31.19,77762.02,0.1,0.45979,0.00019,26.4434]
[1777045336848,31.19,77762.02,0.1,0.45979,0.00019,26.4434]
[1777045336927,31.19,77766.47,0.1,0.46064,0.00019,26.45055]
[1777045338182,31.19,77766.47,0.1,0.46064,0.00019,26.45055]
[1777045338262,31.19,77768.57,0.1,0.46103,0.00019,26.45388]
[1777045341154,31.19,77777.02,0.1,0.46265,0.00019,26.46707]
[1777045342456,31.19,77778.04,0.1,0.46285,0.00019,26.46864]
[1777045342467,31.19,77778.04,0.1,0.46285,0.00019,26.46864]
[1777045343015,31.2,77777.74,0.1,0.46279,0.00019,26.46819]
[1777045348031,31.2,77774.85,0.1,0.46224,0.00019,26.46378]
[1777045351375,31.2,77785.03,0.1,0.46418,0.00019,26.47576]
[1777045352035,31.2,77785.03,0.1,0.46418,0.00019,26.47576]
[1777045352063,31.2,77785.03,0.1,0.46418,0.00019,26.47576]
[1777045352362,31.2,77792.31,0.1,0.46558,0.00019,26.48641]
[1777045352877,31.2,77792.31,0.1,0.46558,0.00019,26.48641]
[1777045353009,31.2,77792.77,0.1,0.46567,0.00019,26.48708]
[1777045353795,31.2,77792.77,0.1,0.46567,0.00019,26.48708]
[1777045354015,31.2,77800.24,0.1,0.46709,0.00019,26.49766]
[1777045354965,31.2,77800.24,0.1,0.46709,0.00019,26.49766]
[1777045355402,31.2,77807.45,0.1,0.46847,0.00019,26.50754]
[1777045360368,31.2,77810.54,0.1,0.46907,0.00019,26.5117]
[1777045365405,31.21,77815.96,0.1,0.47011,0.00019,26.51884]
[1777045366360,31.21,77823.33,0.1,0.47152,0.00019,26.52824]
[1777045367038,31.21,77823.33,0.1,0.47152,0.00019,26.52824]
[1777045367364,31.21,77826.99,0.1,0.47222,0.00019,26.53279]
[1777045369100,31.21,77830.06,0.1,0.47281,0.00019,26.53653]
[1777045369111,31.21,77830.06,0.1,0.47281,0.00019,26.53653]
[1777045369407,31.21,77832.83,0.1,0.47334,0.00019,26.53986]
[1777045372858,31.21,77832.22,0.1,0.47322,0.00019,26.53912]
[1777045373006,31.21,77832.22,0.1,0.47322,0.00019,26.53912]
[1777045373024,31.21,77832.22,0.1,0.47322,0.00019,26.53912]
[1777045373151,31.21,77832.22,0.1,0.47322,0.00019,26.53912]
[1777045374156,31.21,77825.26,0.1,0.47188,0.00019,26.53063]
[1777045375163,31.21,77818.2,0.1,0.47054,0.00019,26.52173]
[1777045376878,31.21,77818.37,0.1,0.47057,0.00019,26.52195]
[1777045376897,31.21,77818.37,0.1,0.47057,0.00019,26.52195]
[1777045377438,31.21,77817.76,0.1,0.47045,0.00019,26.52117]
[1777045381385,31.21,77831.74,0.1,0.47313,0.00019,26.53855]
[1777045384445,31.21,77834.59,0.1,0.47367,0.00019,26.54194]
[1777045386360,31.21,77826.52,0.1,0.47213,0.00019,26.53218]
[1777045389375,31.2,77821.2,0.1,0.47111,0.00019,26.52553]
[1777045393548,31.2,77821.06,0.1,0.47108,0.00019,26.52534]
[1777045393646,31.2,77821.06,0.1,0.47108,0.00019,26.52534]
[1777045393737,31.2,77821.06,0.1,0.47108,0.00019,26.52534]
[1777045394402,31.2,77815.2,0.1,0.46996,0.00019,26.51781]
[1777045399413,31.21,77817.23,0.1,0.47035,0.00019,26.52047]
[1777045404603,31.21,77817.28,0.1,0.47037,0.00019,26.52057]
[1777045409776,31.22,77816.91,0.1,0.4703,0.00019,26.52013]
[1777045414439,31.22,77808.72,0.1,0.46874,0.00019,26.50592]
[1777045415879,31.22,77806.81,0.1,0.46837,0.00019,26.50336]
[1777045415969,31.22,77806.81,0.1,0.46837,0.00019,26.50336]
[1777045416002,31.22,77806.81,0.1,0.46837,0.00019,26.50336]
[1777045416454,31.22,77806.44,0.1,0.4683,0.00019,26.50286]
[1777045417900,31.22,77806.94,0.1,0.4684,0.00019,26.50354]
[1777045418023,31.22,77806.94,0.1,0.4684,0.00019,26.50354]
[1777045418220,31.22,77806.94,0.1,0.4684,0.00019,26.50354]
[1777045418329,31.22,77806.94,0.1,0.4684,0.00019,26.50354]
[1777045418392,31.22,77806.94,0.1,0.4684,0.00019,26.50354]
[1777045418468,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045418583,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045418658,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045418802,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045418838,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045419014,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045419037,31.22,77805.05,0.1,0.46804,0.00019,26.50098]
[1777045419475,31.22,77794.88,0.1,0.4661,0.00019,26.48682]
[1777045419940,31.22,77794.88,0.1,0.4661,0.00019,26.48682]
[1777045420481,31.22,77791.02,0.1,0.46536,0.00019,26.48128]
[1777045421568,31.22,77790.25,0.1,0.46521,0.00019,26.48017]
[1777045421580,31.22,77790.25,0.1,0.46521,0.00019,26.48017]
[1777045421852,31.22,77790.25,0.1,0.46521,0.00019,26.48017]
[1777045422496,31.22,77790.81,0.1,0.46532,0.00019,26.48098]
[1777045423434,31.23,77798.21,0.1,0.46673,0.00019,26.49154]
[1777045427470,31.23,77805.06,0.1,0.46804,0.00019,26.50101]
[1777045432560,31.23,77805.22,0.1,0.46808,0.00019,26.50124]
[1777045436357,31.23,77793.98,0.1,0.46593,0.00019,26.48557]
[1777045439484,31.23,77799.98,0.1,0.46708,0.00019,26.49404]
[1777045444500,31.23,77799.3,0.1,0.46695,0.00019,26.4931]
[1777045446544,31.23,77793.33,0.1,0.46581,0.00019,26.48467]
[1777045451602,31.23,77791.71,0.1,0.46551,0.00019,26.48236]
[1777045456684,31.24,77787.59,0.1,0.46472,0.00019,26.4764]
[1777045460391,31.24,77780.17,0.1,0.46331,0.00019,26.46537]
[1777045464906,31.24,77775.94,0.1,0.4625,0.00019,26.45892]
[1777045464921,31.24,77775.94,0.1,0.4625,0.00019,26.45892]
[1777045465001,31.24,77775.68,0.1,0.46245,0.00019,26.45851]
[1777045466864,31.24,77776.28,0.1,0.46257,0.00019,26.45943]
[1777045467547,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045467665,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045467984,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468051,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468190,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468291,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468398,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468441,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468508,31.24,77772.86,0.1,0.46191,0.00019,26.45414]
[1777045468499,31.24,77751.7,0.1,0.45788,0.00019,26.41987]
[1777045468811,31.24,77751.7,0.1,0.45788,0.00019,26.41987]
[1777045468845,31.24,77751.7,0.1,0.45788,0.00019,26.41987]
[1777045469517,31.24,77753.9,0.1,0.45829,0.00019,26.42355]
[1777045470497,31.24,77761.36,0.1,0.45972,0.00019,26.43584]
[1777045475514,31.24,77763.02,0.1,0.46003,0.00019,26.43506]
[1777045475812,31.24,77762.91,0.1,0.46001,0.00019,26.43488]
[1777045475829,31.24,77762.91,0.1,0.46001,0.00019,26.43488]
[1777045475941,31.24,77763.34,0.1,0.46009,0.00019,26.43558]
[1777045480329,31.24,77767.9,0.1,0.46096,0.00019,26.44287]
[1777045480438,31.24,77801.75,0.1,0.46742,0.00019,26.49309]
[1777045481414,31.24,77860.49,0.1,0.47865,0.00019,26.56374]
[1777045482385,31.24,77860.49,0.1,0.47865,0.00019,26.56374]
[1777045482403,31.24,77899.15,0.1,0.48605,0.00019,26.59877]
[1777045482731,31.24,77899.15,0.1,0.48605,0.00019,26.59877]
[1777045483541,31.24,77898.34,0.1,0.48589,0.00019,26.59813]
[1777045483719,31.24,77898.34,0.1,0.48589,0.00019,26.59813]
[1777045484030,31.24,77898.34,0.1,0.48589,0.00019,26.59813]
[1777045484593,31.24,77906.65,0.1,0.48748,0.00019,26.6045]
[1777045485463,31.24,77906.65,0.1,0.48748,0.00019,26.6045]
[1777045485470,31.23,77910.67,0.1,0.48825,0.00019,26.60743]
[1777045485635,31.23,77910.67,0.1,0.48825,0.00019,26.60743]
[1777045486011,31.23,77910.67,0.1,0.48825,0.00019,26.60743]
[1777045486067,31.23,77910.67,0.1,0.48825,0.00019,26.60743]
[1777045486086,31.23,77910.78,0.1,0.48827,0.00019,26.60751]
[1777045486829,31.23,77910.78,0.1,0.48827,0.00019,26.60751]
[1777045487327,31.23,77910.78,0.1,0.48827,0.00019,26.60751]
[1777045487826,31.23,77911.64,0.1,0.48843,0.00019,26.60813]
[1777045488402,31.23,77919.36,0.1,0.48991,0.00019,26.61344]
[1777045488860,31.23,77919.36,0.1,0.48991,0.00019,26.61344]
[1777045488881,31.23,77919.36,0.1,0.48991,0.00019,26.61344]
[1777045488992,31.23,77919.36,0.1,0.48991,0.00019,26.61344]
[1777045489388,31.23,77921.79,0.1,0.49037,0.00019,26.61503]
[1777045489611,31.23,77921.79,0.1,0.49037,0.00019,26.61503]
[1777045490435,31.23,77921.79,0.1,0.49037,0.00019,26.61503]
[1777045490621,31.23,77921.79,0.1,0.49037,0.00019,26.61503]
[1777045490529,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045490735,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045490934,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491035,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491066,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491108,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491182,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491215,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491343,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491435,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491538,31.23,77933.63,0.1,0.49264,0.00019,26.6223]
[1777045491563,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045491823,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045491977,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045492041,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045492156,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045492481,31.23,77940.7,0.1,0.49399,0.00019,26.62623]
[1777045492498,31.23,77960.77,0.1,0.49783,0.00019,26.63571]
[1777045493247,31.23,77960.77,0.1,0.49783,0.00019,26.63571]
[1777045493305,31.23,77960.77,0.1,0.49783,0.00019,26.63571]
[1777045493479,31.23,77960.77,0.1,0.49783,0.00019,26.63571]
[1777045493581,31.23,77981.57,0.1,0.50181,0.00019,26.64294]
[1777045493996,31.23,77981.57,0.1,0.50181,0.00019,26.64294]
[1777045494101,31.23,78004.16,0.1,0.50613,0.00019,26.64778]
[1777045494991,31.23,78004.16,0.1,0.50613,0.00019,26.64778]
[1777045495132,31.23,78004.16,0.1,0.50613,0.00019,26.64778]
[1777045495341,31.23,78004.16,0.1,0.50613,0.00019,26.64778]
[1777045495528,31.23,78004.16,0.1,0.50613,0.00019,26.64778]
[1777045495556,31.23,77985.4,0.1,0.50254,0.00019,26.64398]
[1777045496054,31.23,77985.4,0.1,0.50254,0.00019,26.64398]
[1777045496363,31.23,77985.4,0.1,0.50254,0.00019,26.64398]
[1777045496536,31.23,77985.4,0.1,0.50254,0.00019,26.64398]
[1777045496497,31.23,77970.26,0.1,0.49965,0.00019,26.63934]
[1777045498173,31.23,77970.26,0.1,0.49965,0.00019,26.63934]
[1777045498413,31.23,77970.26,0.1,0.49965,0.00019,26.63934]
[1777045498713,31.23,77975.51,0.1,0.50065,0.00019,26.6411]
[1777045498859,31.23,77975.51,0.1,0.50065,0.00019,26.6411]
[1777045499049,31.23,77975.51,0.1,0.50065,0.00019,26.6411]
[1777045499323,31.23,77975.51,0.1,0.50065,0.00019,26.6411]
[1777045499387,31.23,77975.51,0.1,0.50065,0.00019,26.6411]
[1777045499470,31.23,77978.95,0.1,0.50131,0.00019,26.64217]
[1777045500206,31.23,77978.95,0.1,0.50131,0.00019,26.64217]
[1777045500317,31.23,77978.16,0.1,0.50116,0.00019,26.64193]
[1777045501342,31.23,77978.16,0.1,0.50116,0.00019,26.64193]
[1777045501616,31.23,77981.57,0.1,0.50181,0.00019,26.64294]
[1777045502181,31.23,78003.51,0.1,0.50601,0.00019,26.64769]
[1777045502714,31.23,78003.51,0.1,0.50601,0.00019,26.64769]
[1777045503527,31.23,78023.38,0.1,0.5098,0.00019,26.64944]
[1777045504529,31.23,78028.3,0.1,0.51074,0.00019,26.64951]
[1777045506432,31.23,78027.84,0.1,0.51066,0.00019,26.64951]
[1777045506539,31.23,78027.84,0.1,0.51066,0.00019,26.64951]
[1777045506586,31.23,78027.84,0.1,0.51066,0.00019,26.64951]
[1777045506561,31.23,78042.16,0.1,0.51339,0.00019,26.64889]
[1777045507202,31.23,78042.16,0.1,0.51339,0.00019,26.64889]
[1777045507654,31.23,78042.16,0.1,0.51339,0.00019,26.64889]
[1777045508590,31.23,78042.16,0.1,0.51339,0.00019,26.64889]
[1777045508205,31.23,78054.36,0.1,0.51572,0.00019,26.64737]
[1777045508773,31.23,78054.36,0.1,0.51572,0.00019,26.64737]
[1777045508875,31.23,78054.36,0.1,0.51572,0.00019,26.64737]
[1777045509290,31.23,78054.36,0.1,0.51572,0.00019,26.64737]
[1777045509419,31.23,78054.36,0.1,0.51572,0.00019,26.64737]
[1777045509490,31.23,78069.26,0.1,0.51857,0.00019,26.64428]
[1777045511176,31.23,78069.26,0.1,0.51857,0.00019,26.64428]
[1777045511301,31.23,78069.26,0.1,0.51857,0.00019,26.64428]
[1777045511381,31.23,78056.49,0.1,0.51613,0.00019,26.64701]
[1777045512473,31.23,78042.29,0.1,0.51342,0.00019,26.64887]
[1777045513616,31.23,78047.09,0.1,0.51433,0.00019,26.64838]
[1777045515063,31.23,78047.09,0.1,0.51433,0.00019,26.64838]
[1777045515155,31.23,78047.09,0.1,0.51433,0.00019,26.64838]
[1777045515256,31.23,78069.03,0.1,0.51852,0.00019,26.64433]
[1777045515720,31.23,78069.03,0.1,0.51852,0.00019,26.64433]
[1777045516180,31.23,78069.03,0.1,0.51852,0.00019,26.64433]
[1777045516282,31.23,78069.03,0.1,0.51852,0.00019,26.64433]
[1777045516362,31.23,78069.03,0.1,0.51852,0.00019,26.64433]
[1777045516408,31.23,78091.42,0.1,0.5228,0.00019,26.63717]
[1777045517120,31.23,78091.42,0.1,0.5228,0.00019,26.63717]
[1777045517400,31.23,78091.42,0.1,0.5228,0.00019,26.63717]
[1777045517598,31.23,78091.42,0.1,0.5228,0.00019,26.63717]
[1777045517552,31.23,78128.56,0.1,0.52987,0.00019,26.61856]
[1777045518251,31.23,78128.56,0.1,0.52987,0.00019,26.61856]
[1777045518451,31.23,78128.56,0.1,0.52987,0.00019,26.61856]
[1777045518670,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045518803,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519031,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519338,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519381,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519407,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519482,31.23,78149.92,0.1,0.53394,0.00019,26.60406]
[1777045519583,31.23,78142.82,0.1,0.53259,0.00019,26.60919]
[1777045519807,31.23,78142.82,0.1,0.53259,0.00019,26.60919]
[1777045519906,31.23,78142.82,0.1,0.53259,0.00019,26.60919]
[1777045520369,31.23,78142.82,0.1,0.53259,0.00019,26.60919]
[1777045520470,31.23,78154.13,0.1,0.53474,0.00019,26.60089]
[1777045521427,31.23,78147.37,0.1,0.53345,0.00019,26.60595]
[1777045521688,31.23,78147.37,0.1,0.53345,0.00019,26.60595]
[1777045522179,31.23,78147.37,0.1,0.53345,0.00019,26.60595]
[1777045523211,31.22,78148.62,0.1,0.5337,0.00019,26.60497]
[1777045523288,31.22,78148.62,0.1,0.5337,0.00019,26.60497]
[1777045523425,31.22,78148.62,0.1,0.5337,0.00019,26.60497]
[1777045523559,31.22,78148.62,0.1,0.5337,0.00019,26.60497]
[1777045523619,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045523689,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045523826,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045523926,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524016,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524144,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524482,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524551,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524591,31.22,78184.27,0.1,0.54048,0.00019,26.57487]
[1777045524595,31.22,78203.72,0.1,0.54417,0.00019,26.5552]
[1777045525163,31.22,78203.72,0.1,0.54417,0.00019,26.5552]
[1777045525565,31.22,78203.72,0.1,0.54417,0.00019,26.5552]
[1777045525655,31.22,78203.72,0.1,0.54417,0.00019,26.5552]
[1777045525728,31.22,78203.72,0.1,0.54417,0.00019,26.5552]
[1777045525611,31.22,78208.8,0.1,0.54513,0.00019,26.5497]
[1777045526140,31.22,78208.8,0.1,0.54513,0.00019,26.5497]
[1777045526190,31.22,78208.8,0.1,0.54513,0.00019,26.5497]
[1777045526556,31.22,78208.8,0.1,0.54513,0.00019,26.5497]
[1777045526561,31.23,78206.28,0.1,0.54464,0.00019,26.55255]
[1777045527064,31.23,78206.28,0.1,0.54464,0.00019,26.55255]
[1777045527642,31.23,78206.28,0.1,0.54464,0.00019,26.55255]
[1777045528013,31.23,78206.28,0.1,0.54464,0.00019,26.55255]
[1777045528380,31.24,78202.58,0.1,0.54393,0.00019,26.55657]
[1777045529417,31.24,78202.58,0.1,0.54393,0.00019,26.55657]
[1777045529425,31.24,78202.58,0.1,0.54393,0.00019,26.55657]
[1777045530403,31.24,78204.03,0.1,0.5442,0.00019,26.55503]
[1777045530426,31.24,78204.03,0.1,0.5442,0.00019,26.55503]
[1777045530456,31.24,78204.03,0.1,0.5442,0.00019,26.55503]
[1777045530501,31.24,78204.03,0.1,0.5442,0.00019,26.55503]
[1777045530590,31.24,78215.12,0.1,0.5463,0.00019,26.5428]
[1777045530746,31.24,78215.12,0.1,0.5463,0.00019,26.5428]
[1777045531583,31.24,78215.12,0.1,0.5463,0.00019,26.5428]
[1777045531625,31.24,78180.78,0.1,0.5398,0.00019,26.57481]
[1777045531818,31.24,78180.78,0.1,0.5398,0.00019,26.57481]
[1777045532109,31.24,78180.78,0.1,0.5398,0.00019,26.57481]
[1777045532244,31.24,78180.78,0.1,0.5398,0.00019,26.57481]
[1777045532359,31.24,78180.78,0.1,0.5398,0.00019,26.57481]
[1777045532428,31.24,78163.74,0.1,0.53656,0.00019,26.58981]
[1777045533338,31.24,78163.74,0.1,0.53656,0.00019,26.58981]
[1777045533417,31.24,78163.74,0.1,0.53655,0.00019,26.58981]
[1777045534106,31.24,78163.74,0.1,0.53655,0.00019,26.58981]
[1777045534452,31.24,78163.74,0.1,0.53655,0.00019,26.58981]
[1777045534466,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045534847,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045534912,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045534995,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045535200,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045535303,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045535487,31.24,78126.57,0.1,0.52949,0.00019,26.61635]
[1777045535590,31.24,78094.35,0.1,0.52335,0.00019,26.63258]
[1777045535746,31.24,78094.35,0.1,0.52335,0.00019,26.63258]
[1777045536106,31.24,78094.35,0.1,0.52335,0.00019,26.63258]
[1777045536684,31.24,78094.35,0.1,0.52335,0.00019,26.63258]
[1777045536443,31.24,78094.21,0.1,0.52332,0.00019,26.63263]
[1777045537446,31.24,78090.48,0.1,0.52261,0.00019,26.6341]
[1777045537773,31.24,78090.48,0.1,0.52261,0.00019,26.6341]
[1777045538245,31.24,78090.48,0.1,0.52261,0.00019,26.6341]
[1777045538362,31.24,78090.48,0.1,0.52261,0.00019,26.6341]
[1777045538453,31.24,78082.14,0.1,0.52102,0.00019,26.63707]
[1777045539460,31.24,78071.19,0.1,0.51893,0.00019,26.64033]
[1777045540622,31.24,78082.21,0.1,0.52104,0.00019,26.63705]
[1777045542626,31.24,78082.21,0.1,0.52104,0.00019,26.63705]
[1777045543674,31.24,78094.07,0.1,0.5233,0.00019,26.63269]
[1777045544109,31.24,78094.07,0.1,0.5233,0.00019,26.63269]
[1777045544363,31.24,78094.07,0.1,0.5233,0.00019,26.63269]
[1777045544539,31.24,78094.07,0.1,0.5233,0.00019,26.63269]
[1777045544583,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045544730,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045544936,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045544964,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545014,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545047,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545108,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545137,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545165,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545344,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545407,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545545,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545614,31.24,78087.37,0.1,0.52202,0.00019,26.63526]
[1777045545679,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045545759,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045545830,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546015,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546161,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546197,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546388,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546428,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546458,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546492,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546605,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546663,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546677,31.24,78092.45,0.1,0.52299,0.00019,26.63333]
[1777045546592,31.25,78095.72,0.1,0.52361,0.00019,26.63202]
[1777045546732,31.25,78095.72,0.1,0.52361,0.00019,26.63202]
[1777045546978,31.25,78095.72,0.1,0.52361,0.00019,26.63202]
[1777045547049,31.25,78095.72,0.1,0.52361,0.00019,26.63202]
[1777045547375,31.25,78095.72,0.1,0.52361,0.00019,26.63202]
[1777045547527,31.25,78096.18,0.1,0.5237,0.00019,26.63182]
[1777045548532,31.25,78113.66,0.1,0.52703,0.00019,26.62362]
[1777045549256,31.25,78113.66,0.1,0.52703,0.00019,26.62362]
[1777045549537,31.25,78117.1,0.1,0.52768,0.00019,26.62178]
[1777045550604,31.25,78102.62,0.1,0.52492,0.00019,26.62902]
[1777045551557,31.25,78102.62,0.1,0.52492,0.00019,26.62902]
[1777045552605,31.25,78102.62,0.1,0.52492,0.00019,26.62902]
[1777045552682,31.25,78102.62,0.1,0.52492,0.00019,26.62902]
[1777045552555,31.25,78116.5,0.1,0.52757,0.00019,26.62211]
[1777045552791,31.25,78116.5,0.1,0.52757,0.00019,26.62211]
[1777045552832,31.25,78116.5,0.1,0.52757,0.00019,26.62211]
[1777045552871,31.25,78116.5,0.1,0.52757,0.00019,26.62211]
[1777045552968,31.25,78116.5,0.1,0.52757,0.00019,26.62211]
[1777045553562,31.25,78101.8,0.1,0.52477,0.00019,26.62939]
[1777045554569,31.25,78093.3,0.1,0.52315,0.00019,26.633]
[1777045557590,31.25,78088.39,0.1,0.52221,0.00019,26.63489]
[1777045558299,31.25,78088.39,0.1,0.52221,0.00019,26.63489]
[1777045558340,31.25,78088.39,0.1,0.52221,0.00019,26.63489]
[1777045558665,31.25,78088.39,0.1,0.52221,0.00019,26.63489]
[1777045558683,31.25,78072.6,0.1,0.5192,0.00019,26.63996]
[1777045558742,31.25,78072.6,0.1,0.5192,0.00019,26.63996]
[1777045558885,31.25,78072.6,0.1,0.5192,0.00019,26.63996]
[1777045559018,31.25,78072.6,0.1,0.5192,0.00019,26.63996]
[1777045559080,31.25,78072.6,0.1,0.5192,0.00019,26.63996]
[1777045559606,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045559752,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045559774,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045559797,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045559960,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045560469,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045560475,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045560588,31.25,78072.25,0.1,0.51913,0.00019,26.64005]
[1777045560795,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045560853,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045560917,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561002,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561098,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561464,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561516,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561674,31.25,78041.52,0.1,0.51327,0.00019,26.64549]
[1777045561763,31.25,78033.31,0.1,0.5117,0.00019,26.64596]
[1777045562630,31.25,78033.31,0.1,0.5117,0.00019,26.64596]
[1777045564645,31.25,78034.19,0.1,0.51187,0.00019,26.64593]
[1777045565590,31.25,78034.19,0.1,0.51187,0.00019,26.64593]
[1777045565697,31.25,78034.19,0.1,0.51187,0.00019,26.64593]
[1777045565716,31.25,78040.17,0.1,0.51301,0.00019,26.64559]
[1777045566801,31.25,78040.17,0.1,0.51301,0.00019,26.64559]
[1777045567099,31.25,78040.17,0.1,0.51301,0.00019,26.64559]
[1777045567435,31.25,78040.17,0.1,0.51301,0.00019,26.64559]
[1777045567620,31.25,78040.17,0.1,0.51301,0.00019,26.64559]
[1777045567674,31.25,78047.24,0.1,0.51436,0.00019,26.64491]
[1777045568683,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045568969,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045568976,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045568993,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569012,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569042,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569389,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569426,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569445,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569499,31.26,78067.02,0.1,0.51813,0.00019,26.64139]
[1777045569776,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045570220,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045570245,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045570280,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045570695,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045571506,31.26,78084.15,0.1,0.5214,0.00019,26.63641]
[1777045571713,31.26,78084.41,0.1,0.52145,0.00019,26.63632]
[1777045572758,31.26,78084.41,0.1,0.52145,0.00019,26.63632]
[1777045572721,31.26,78084.59,0.1,0.52148,0.00019,26.63626]
[1777045572876,31.26,78084.59,0.1,0.52148,0.00019,26.63626]
[1777045573718,31.26,78076.31,0.1,0.51991,0.00019,26.63891]
[1777045574179,31.26,78076.31,0.1,0.51991,0.00019,26.63891]
[1777045574730,31.26,78075.12,0.1,0.51968,0.00019,26.63926]
[1777045574971,31.26,78075.12,0.1,0.51968,0.00019,26.63926]
[1777045575446,31.26,78075.12,0.1,0.51968,0.00019,26.63926]
[1777045575741,31.26,78078.18,0.1,0.52026,0.00019,26.63835]
[1777045576135,31.26,78078.18,0.1,0.52026,0.00019,26.63835]
[1777045576312,31.26,78078.18,0.1,0.52026,0.00019,26.63835]
[1777045576756,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045576926,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577526,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577567,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577587,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577652,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577749,31.26,78086.22,0.1,0.52179,0.00019,26.63569]
[1777045577753,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045577805,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045579222,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045579344,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045579547,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045579761,31.26,78079.52,0.1,0.52052,0.00019,26.63794]
[1777045579786,31.26,78076.46,0.1,0.51993,0.00019,26.63887]
[1777045580792,31.26,78065.22,0.1,0.51779,0.00019,26.64181]
[1777045581804,31.27,78070.67,0.1,0.51883,0.00019,26.64049]
[1777045582879,31.27,78073.89,0.1,0.51944,0.00019,26.63962]
[1777045583818,31.27,78078.09,0.1,0.52024,0.00019,26.63839]
[1777045584826,31.28,78067.98,0.1,0.51831,0.00019,26.64117]
[1777045584906,31.28,78067.98,0.1,0.51831,0.00019,26.64117]
[1777045585835,31.28,78063.74,0.1,0.5175,0.00019,26.64215]
[1777045586839,31.28,78070.45,0.1,0.51878,0.00019,26.64055]
[1777045587408,31.28,78070.45,0.1,0.51878,0.00019,26.64055]
[1777045587543,31.28,78070.45,0.1,0.51878,0.00019,26.64055]
[1777045587849,31.28,78068.73,0.1,0.51845,0.00019,26.64099]
[1777045588145,31.28,78068.73,0.1,0.51845,0.00019,26.64099]
[1777045588349,31.28,78068.73,0.1,0.51845,0.00019,26.64099]
[1777045588853,31.28,78059.08,0.1,0.51661,0.00019,26.6431]
[1777045589861,31.28,78045.71,0.1,0.51407,0.00019,26.64509]
[1777045590581,31.28,78045.71,0.1,0.51407,0.00019,26.64509]
[1777045590867,31.28,78044.13,0.1,0.51376,0.00019,26.64526]
[1777045592496,31.28,78040.28,0.1,0.51303,0.00019,26.64213]
[1777045592900,31.28,78038.07,0.1,0.51261,0.00019,26.64228]
[1777045593198,31.28,78038.07,0.1,0.51261,0.00019,26.64228]
[1777045593523,31.28,78038.07,0.1,0.51261,0.00019,26.64228]
[1777045593630,31.28,78038.07,0.1,0.51261,0.00019,26.64228]
[1777045593890,31.28,78024.45,0.1,0.51001,0.00019,26.64256]
[1777045593963,31.28,78024.45,0.1,0.51001,0.00019,26.64256]
[1777045594055,31.28,78024.45,0.1,0.51001,0.00019,26.64256]
[1777045594501,31.28,78024.45,0.1,0.51001,0.00019,26.64256]
[1777045594595,31.28,78024.45,0.1,0.51001,0.00019,26.64256]
[1777045594899,31.29,78010.76,0.1,0.5074,0.00019,26.64169]
[1777045595906,31.28,78023.39,0.1,0.50981,0.00019,26.64253]
[1777045597200,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597279,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597313,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597369,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597435,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597595,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597640,31.28,78023.46,0.1,0.50982,0.00019,26.64253]
[1777045597932,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598305,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598365,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598397,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598428,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598558,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598672,31.28,78026.49,0.1,0.5104,0.00019,26.64259]
[1777045598960,31.28,78034.54,0.1,0.51194,0.00019,26.64246]
[1777045599003,31.28,78034.54,0.1,0.51194,0.00019,26.64246]
[1777045599914,31.28,78034.54,0.1,0.51194,0.00019,26.64246]
[1777045599951,31.28,78057.77,0.1,0.51637,0.00019,26.63989]
[1777045599977,31.28,78057.77,0.1,0.51637,0.00019,26.63989]
[1777045601821,31.29,78057.77,0.1,0.51637,0.00019,26.63989]
[1777045601953,31.29,78047.36,0.1,0.51438,0.00019,26.64145]
[1777045604528,31.29,78047.13,0.1,0.51434,0.00019,26.64148]
[1777045604881,31.29,78046.64,0.1,0.51424,0.00019,26.64153]
[1777045605932,31.29,78057.8,0.1,0.51637,0.00019,26.63989]
[1777045606954,31.29,78063.51,0.1,0.51746,0.00019,26.63875]
[1777045606979,31.29,78063.51,0.1,0.51746,0.00019,26.63875]
[1777045607002,31.29,78063.51,0.1,0.51746,0.00019,26.63875]
[1777045607082,31.29,78063.51,0.1,0.51746,0.00019,26.63875]
[1777045607302,31.29,78069.59,0.1,0.51862,0.00019,26.63732]
[1777045609951,31.29,78073.52,0.1,0.51936,0.00019,26.63628]
[1777045610612,31.29,78088.75,0.1,0.52227,0.00019,26.63136]
[1777045611657,31.29,78081.32,0.1,0.52085,0.00019,26.63393]
[1777045612914,31.33,78069.44,0.1,0.51858,0.00019,26.63739]
[1777045613727,31.33,78069.44,0.1,0.51858,0.00019,26.63739]
[1777045613938,31.33,78063.48,0.1,0.51744,0.00019,26.63878]
[1777045614462,31.33,78063.48,0.1,0.51744,0.00019,26.63878]
[1777045615060,31.33,78060.72,0.1,0.51692,0.00019,26.63935]
[1777045615538,31.33,78060.72,0.1,0.51692,0.00019,26.63935]
[1777045615609,31.33,78060.72,0.1,0.51692,0.00019,26.63935]
[1777045615923,31.33,78056.36,0.1,0.51609,0.00019,26.64016]
[1777045616870,31.33,78041.87,0.1,0.51333,0.00019,26.64201]
[1777045617831,31.33,78041.87,0.1,0.51333,0.00019,26.64201]
[1777045617840,31.33,78035.76,0.1,0.51217,0.00019,26.64241]
[1777045620957,31.33,78049.12,0.1,0.51471,0.00019,26.64125]
[1777045622179,31.33,78051.04,0.1,0.51508,0.00019,26.64099]
[1777045622375,31.33,78051.04,0.1,0.51508,0.00019,26.64099]
[1777045622446,31.33,78071.8,0.1,0.51903,0.00019,26.63678]
[1777045624149,31.33,78079.22,0.1,0.52044,0.00019,26.63465]
[1777045627615,31.34,78091.77,0.1,0.52282,0.00019,26.63028]
[1777045628643,31.34,78097.46,0.1,0.5239,0.00019,26.62798]
[1777045630702,31.34,78101.0,0.1,0.52458,0.00019,26.62645]
[1777045630795,31.34,78097.45,0.1,0.5239,0.00019,26.62799]
[1777045633725,31.34,78090.95,0.1,0.52267,0.00019,26.63059]
[1777045634537,31.34,78090.95,0.1,0.52267,0.00019,26.63059]
[1777045634538,31.34,78077.98,0.1,0.5202,0.00019,26.63503]
[1777045635842,31.36,78066.88,0.1,0.51808,0.00019,26.63804]
[1777045637242,31.36,78062.71,0.1,0.51729,0.00019,26.63896]
[1777045638249,31.36,78057.38,0.1,0.51628,0.00019,26.64]
[1777045640190,31.36,78055.17,0.1,0.51586,0.00019,26.64037]
[1777045640233,31.36,78055.17,0.1,0.51586,0.00019,26.64037]
[1777045640287,31.36,78054.36,0.1,0.5157,0.00019,26.64051]
[1777045642680,31.36,78054.36,0.1,0.5157,0.00019,26.64051]
[1777045642753,31.36,78053.77,0.1,0.51559,0.00019,26.6406]
[1777045643791,31.36,78053.77,0.1,0.51559,0.00019,26.6406]
[1777045643835,31.36,78053.65,0.1,0.51557,0.00019,26.64062]
[1777045644924,31.36,78045.65,0.1,0.51405,0.00019,26.64166]
[1777045645914,31.36,78034.52,0.1,0.51193,0.00019,26.64247]
[1777045646984,31.36,78034.52,0.1,0.51193,0.00019,26.64247]
[1777045647979,31.36,78041.63,0.1,0.51328,0.00019,26.64204]
[1777045650751,31.36,78047.73,0.1,0.51444,0.00019,26.64143]
[1777045652692,31.36,78049.28,0.1,0.51474,0.00019,26.63778]
[1777045653006,31.36,78042.05,0.1,0.51336,0.00019,26.63855]
[1777045654008,31.36,78049.0,0.1,0.51468,0.00019,26.63781]
[1777045655184,31.36,78052.82,0.1,0.51541,0.00019,26.63728]
[1777045655194,31.36,78052.82,0.1,0.51541,0.00019,26.63728]
[1777045655313,31.36,78052.82,0.1,0.51541,0.00019,26.63728]
[1777045655983,31.36,78058.62,0.1,0.51651,0.00019,26.63631]
[1777045656197,31.36,78058.62,0.1,0.51651,0.00019,26.63631]
[1777045656251,31.36,78058.62,0.1,0.51651,0.00019,26.63631]
[1777045656382,31.36,78058.62,0.1,0.51651,0.00019,26.63631]
[1777045660063,31.36,78059.9,0.1,0.51676,0.00019,26.63607]
[1777045660962,31.36,78055.87,0.1,0.51599,0.00019,26.6368]
[1777045662982,31.37,78065.23,0.1,0.51777,0.00019,26.63496]
[1777045665734,31.37,78061.37,0.1,0.51704,0.00019,26.63579]
[1777045665948,31.37,78062.59,0.1,0.51727,0.00019,26.63554]
[1777045666306,31.37,78062.59,0.1,0.51727,0.00019,26.63554]
[1777045666896,31.37,78059.77,0.1,0.51673,0.00019,26.6361]
[1777045672130,31.37,78056.04,0.1,0.51602,0.00019,26.63677]
[1777045672276,31.37,78056.04,0.1,0.51602,0.00019,26.63677]
[1777045672306,31.37,78056.04,0.1,0.51602,0.00019,26.63677]
[1777045672333,31.37,78056.04,0.1,0.51602,0.00019,26.63677]
[1777045672826,31.37,78052.1,0.1,0.51527,0.00019,26.63739]
[1777045674507,31.37,78046.66,0.1,0.51424,0.00019,26.6381]
[1777045676001,31.37,78046.66,0.1,0.51424,0.00019,26.6381]
[1777045676081,31.37,78051.01,0.1,0.51506,0.00019,26.63755]
[1777045676148,31.37,78051.01,0.1,0.51506,0.00019,26.63755]
[1777045676254,31.37,78051.01,0.1,0.51506,0.00019,26.63755]
[1777045676357,31.37,78051.01,0.1,0.51506,0.00019,26.63755]
[1777045676522,31.37,78046.45,0.1,0.5142,0.00019,26.63812]
[1777045677528,31.37,78037.12,0.1,0.51242,0.00019,26.63889]
[1777045678998,31.37,78037.12,0.1,0.51242,0.00019,26.63889]
[1777045679851,31.37,78035.36,0.1,0.51209,0.00019,26.63898]
[1777045680017,31.37,78032.95,0.1,0.51163,0.00019,26.63907]
[1777045680988,31.37,78026.25,0.1,0.51035,0.00019,26.63912]
[1777045682040,31.37,78018.58,0.1,0.50889,0.00019,26.63886]
[1777045683952,31.37,78016.91,0.1,0.50858,0.00019,26.63875]
[1777045686942,31.37,78027.6,0.1,0.51061,0.00019,26.63913]
[1777045687969,31.37,78027.6,0.1,0.51061,0.00019,26.63913]
[1777045688045,31.37,78027.07,0.1,0.51051,0.00019,26.63913]
[1777045690991,31.37,78027.68,0.1,0.51063,0.00019,26.63914]
[1777045692019,31.37,78026.47,0.1,0.5104,0.00019,26.63913]
[1777045694024,31.37,78029.11,0.1,0.5109,0.00019,26.63913]
[1777045693925,31.37,78038.19,0.1,0.51263,0.00019,26.63883]
[1777045695053,31.37,78041.86,0.1,0.51332,0.00019,26.63856]
[1777045696975,31.37,78035.43,0.1,0.5121,0.00019,26.63897]
[1777045701996,31.38,78031.76,0.1,0.5114,0.00019,26.6391]
[1777045702023,31.38,78031.76,0.1,0.5114,0.00019,26.6391]
[1777045702065,31.37,78014.69,0.1,0.50815,0.00019,26.63859]
[1777045702702,31.38,78014.69,0.1,0.50815,0.00019,26.63859]
[1777045703236,31.38,78014.69,0.1,0.50815,0.00019,26.63859]
[1777045703276,31.38,78014.69,0.1,0.50815,0.00019,26.63859]
[1777045707859,31.38,78001.53,0.1,0.50565,0.00019,26.63699]
[1777045708868,31.38,78001.53,0.1,0.50565,0.00019,26.63699]
[1777045709040,31.38,78001.53,0.1,0.50565,0.00019,26.63699]
[1777045709956,31.38,77995.18,0.1,0.50444,0.00019,26.63584]
[1777045710989,31.38,78001.4,0.1,0.50563,0.00019,26.63697]
[1777045712046,31.38,78013.15,0.1,0.50786,0.00019,26.635]
[1777045713012,31.38,78011.93,0.1,0.50763,0.00019,26.63488]
[1777045715004,31.38,78006.13,0.1,0.50652,0.00019,26.63421]
[1777045720135,31.38,78006.08,0.1,0.50651,0.00019,26.6342]
[1777045722047,31.37,78015.33,0.1,0.50828,0.00019,26.63518]
[1777045722636,31.37,78015.33,0.1,0.50828,0.00019,26.63518]
[1777045722848,31.37,78015.33,0.1,0.50828,0.00019,26.63518]
[1777045725867,31.37,78021.88,0.1,0.50952,0.00019,26.63556]
[1777045728887,31.37,78015.75,0.1,0.50836,0.00019,26.63521]
[1777045732285,31.37,78012.7,0.1,0.50777,0.00019,26.63496]
[1777045732915,31.37,78009.86,0.1,0.50723,0.00019,26.63466]
[1777045734787,31.37,78009.52,0.1,0.50717,0.00019,26.63463]
[1777045734877,31.37,78009.52,0.1,0.50717,0.00019,26.63463]
[1777045734989,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735343,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735375,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735435,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735529,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735597,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735676,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735743,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735778,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045735971,31.37,78005.65,0.1,0.50643,0.00019,26.63414]
[1777045736119,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045736247,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045736394,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045736865,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045736944,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045737012,31.37,77981.6,0.1,0.50185,0.00019,26.62911]
[1777045737158,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737227,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737421,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737467,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737584,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737826,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737911,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045737973,31.37,77961.17,0.1,0.49796,0.00019,26.62207]
[1777045738020,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738171,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738241,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738383,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738415,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738581,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738648,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738767,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045738956,31.37,77961.64,0.1,0.49805,0.00019,26.62226]
[1777045740520,31.37,77960.36,0.1,0.49781,0.00019,26.62174]
[1777045740973,31.37,77958.89,0.1,0.49753,0.00019,26.62113]
[1777045742987,31.38,77946.29,0.1,0.49512,0.00019,26.61535]
[1777045743181,31.38,77946.29,0.1,0.49512,0.00019,26.61535]
[1777045743225,31.38,77946.29,0.1,0.49512,0.00019,26.61535]
[1777045744114,31.38,77950.15,0.1,0.49586,0.00019,26.61722]
[1777045749134,31.38,77950.42,0.1,0.49591,0.00019,26.61735]
[1777045753113,31.38,77957.25,0.1,0.49722,0.00019,26.62043]
[1777045755113,31.38,77968.08,0.1,0.49928,0.00019,26.62473]
[1777045755733,31.38,77968.08,0.1,0.49928,0.00019,26.62473]
[1777045755744,31.38,77968.08,0.1,0.49928,0.00019,26.62473]
[1777045756088,31.38,77966.27,0.1,0.49893,0.00019,26.62406]
[1777045761113,31.38,77961.95,0.1,0.49811,0.00019,26.62239]
[1777045763127,31.38,77954.92,0.1,0.49677,0.00019,26.61941]
[1777045765183,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045765266,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045765315,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045765398,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045765709,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045765975,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045766062,31.38,77952.01,0.1,0.49622,0.00019,26.61809]
[1777045766077,31.38,77949.28,0.1,0.4957,0.00019,26.61681]
[1777045766300,31.38,77949.28,0.1,0.4957,0.00019,26.61681]
[1777045766367,31.38,77949.28,0.1,0.4957,0.00019,26.61681]
[1777045766447,31.38,77949.28,0.1,0.4957,0.00019,26.61681]
[1777045766569,31.38,77949.28,0.1,0.4957,0.00019,26.61681]
[1777045767160,31.38,77938.32,0.1,0.49361,0.00019,26.6112]
[1777045768165,31.39,77931.02,0.1,0.49222,0.00019,26.60706]
[1777045768714,31.39,77931.02,0.1,0.49222,0.00019,26.60706]
[1777045769393,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045769527,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045769540,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045769643,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045769765,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045769814,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045770015,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045770083,31.38,77927.08,0.1,0.49147,0.00019,26.60469]
[1777045770181,31.39,77937.7,0.1,0.49349,0.00019,26.61086]
[1777045770265,31.39,77937.7,0.1,0.49349,0.00019,26.61086]
[1777045771186,31.39,77943.42,0.1,0.49458,0.00019,26.61045]
[1777045771875,31.39,77943.42,0.1,0.49458,0.00019,26.61045]
[1777045772226,31.39,77945.96,0.1,0.49507,0.00019,26.61173]
[1777045772902,31.39,77945.57,0.1,0.49499,0.00019,26.61154]
[1777045774637,31.39,77948.37,0.1,0.49552,0.00019,26.61292]
[1777045774865,31.39,77950.77,0.1,0.49598,0.00019,26.61406]
[1777045777025,31.39,77950.77,0.1,0.49598,0.00019,26.61406]
[1777045777035,31.39,77950.77,0.1,0.49598,0.00019,26.61406]
[1777045777120,31.39,77966.17,0.1,0.49892,0.00019,26.62057]
[1777045780091,31.39,77961.42,0.1,0.49801,0.00019,26.61872]
[1777045780164,31.39,77961.42,0.1,0.49801,0.00019,26.61872]
[1777045780136,31.39,77958.94,0.1,0.49754,0.00019,26.61769]
[1777045780257,31.39,77958.94,0.1,0.49754,0.00019,26.61769]
[1777045782112,31.39,77956.44,0.1,0.49706,0.00019,26.61662]
[1777045782126,31.39,77956.44,0.1,0.49706,0.00019,26.61662]
[1777045782311,31.39,77955.36,0.1,0.49686,0.00019,26.61615]
[1777045783150,31.39,77951.41,0.1,0.49611,0.00019,26.61436]
[1777045785177,31.39,77945.67,0.1,0.49501,0.00019,26.61159]
[1777045790203,31.39,77950.25,0.1,0.49589,0.00019,26.61382]
[1777045793082,31.4,77956.86,0.1,0.49715,0.00019,26.61681]
[1777045793473,31.4,77956.86,0.1,0.49715,0.00019,26.61681]
[1777045793553,31.4,77956.86,0.1,0.49715,0.00019,26.61681]
[1777045798939,31.4,77960.86,0.1,0.49791,0.00019,26.61849]
[1777045800220,31.4,77957.76,0.1,0.49732,0.00019,26.6172]
[1777045801865,31.4,77957.76,0.1,0.49732,0.00019,26.6172]
[1777045801952,31.4,77948.6,0.1,0.49557,0.00019,26.61303]
[1777045802961,31.4,77948.6,0.1,0.49557,0.00019,26.61303]
[1777045803173,31.4,77948.6,0.1,0.49557,0.00019,26.61303]
[1777045803118,31.4,77952.71,0.1,0.49636,0.00019,26.61496]
[1777045803975,31.4,77952.71,0.1,0.49636,0.00019,26.61496]
[1777045804084,31.4,77952.71,0.1,0.49636,0.00019,26.61496]
[1777045804189,31.4,77952.71,0.1,0.49636,0.00019,26.61496]
[1777045804163,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804472,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804569,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804589,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804656,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804792,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804859,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045804990,31.4,77969.92,0.1,0.49963,0.00019,26.62194]
[1777045805017,31.4,77967.55,0.1,0.49918,0.00019,26.62108]
[1777045805777,31.4,77967.55,0.1,0.49918,0.00019,26.62108]
[1777045805796,31.4,77967.55,0.1,0.49918,0.00019,26.62108]
[1777045805878,31.4,77961.14,0.1,0.49796,0.00019,26.6186]
[1777045809062,31.4,77971.58,0.1,0.49995,0.00019,26.62252]
[1777045809844,31.4,77971.58,0.1,0.49995,0.00019,26.62252]
[1777045810118,31.4,77971.58,0.1,0.49995,0.00019,26.62252]
[1777045810141,31.4,77971.58,0.1,0.49995,0.00019,26.62252]
[1777045810170,31.4,77971.58,0.1,0.49995,0.00019,26.62252]
[1777045810122,31.4,77975.52,0.1,0.5007,0.00019,26.62382]
[1777045812150,31.4,77975.52,0.1,0.5007,0.00019,26.62382]
[1777045811863,31.4,77989.94,0.1,0.50345,0.00019,26.62779]
[1777045812255,31.4,77989.94,0.1,0.50345,0.00019,26.62779]
[1777045813192,31.4,77997.7,0.1,0.50492,0.00019,26.62941]
[1777045815034,31.4,77997.7,0.1,0.50492,0.00019,26.62941]
[1777045815224,31.39,78004.41,0.1,0.5062,0.00019,26.63051]
[1777045816100,31.39,78004.41,0.1,0.5062,0.00019,26.63051]
[1777045816222,31.39,78004.41,0.1,0.5062,0.00019,26.63051]
[1777045816261,31.39,78013.59,0.1,0.50795,0.00019,26.63158]
[1777045816473,31.39,78013.59,0.1,0.50795,0.00019,26.63158]
[1777045816514,31.39,78030.88,0.1,0.51124,0.00019,26.6322]
[1777045817766,31.39,78030.88,0.1,0.51124,0.00019,26.6322]
[1777045818517,31.39,78030.65,0.1,0.51119,0.00019,26.6322]
[1777045820259,31.39,78033.92,0.1,0.51181,0.00019,26.63212]
[1777045820531,31.39,78036.07,0.1,0.51222,0.00019,26.63203]
[1777045821277,31.39,78036.07,0.1,0.51222,0.00019,26.63203]
[1777045821538,31.39,78030.79,0.1,0.51122,0.00019,26.6322]
[1777045822770,31.39,78030.79,0.1,0.51122,0.00019,26.6322]
[1777045822783,31.39,78030.79,0.1,0.51122,0.00019,26.6322]
[1777045823188,31.39,78028.71,0.1,0.51082,0.00019,26.63222]
[1777045823639,31.39,78028.71,0.1,0.51082,0.00019,26.63222]
[1777045823953,31.39,78028.71,0.1,0.51082,0.00019,26.63222]
[1777045826782,31.39,78029.19,0.1,0.51091,0.00019,26.63222]
[1777045827223,31.39,78030.14,0.1,0.51109,0.00019,26.63221]
[1777045829219,31.39,78031.02,0.1,0.51126,0.00019,26.63219]
[1777045830196,31.4,78050.69,0.1,0.515,0.00019,26.63068]
[1777045830865,31.4,78050.69,0.1,0.515,0.00019,26.63068]
[1777045830993,31.4,78049.79,0.1,0.51483,0.00019,26.6308]
[1777045832217,31.4,78049.79,0.1,0.51483,0.00019,26.6308]
[1777045831608,31.4,78049.79,0.1,0.51483,0.00019,26.62734]
[1777045832874,31.4,78049.79,0.1,0.51483,0.00019,26.62734]
[1777045833200,31.4,78041.59,0.1,0.51327,0.00019,26.62821]
[1777045837158,31.4,78045.35,0.1,0.51399,0.00019,26.62786]
[1777045837250,31.4,78045.55,0.1,0.51403,0.00019,26.62784]
[1777045838077,31.4,78058.09,0.1,0.51641,0.00019,26.62605]
[1777045839444,31.4,78057.14,0.1,0.51623,0.00019,26.62622]
[1777045839721,31.4,78056.84,0.1,0.51617,0.00019,26.62627]
[1777045841003,31.4,78056.84,0.1,0.51617,0.00019,26.62627]
[1777045841220,31.4,78056.49,0.1,0.5161,0.00019,26.62633]
[1777045846225,31.4,78060.75,0.1,0.51691,0.00019,26.62554]
[1777045847126,31.4,78065.43,0.1,0.5178,0.00019,26.62455]
[1777045847149,31.4,78065.43,0.1,0.5178,0.00019,26.62455]
[1777045847178,31.4,78065.43,0.1,0.5178,0.00019,26.62455]
[1777045847181,31.4,78065.43,0.1,0.5178,0.00019,26.62455]
[1777045847225,31.4,78065.43,0.1,0.5178,0.00019,26.62455]
[1777045847270,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847421,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847450,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847641,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847662,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847842,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847929,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045847987,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045848044,31.4,78078.11,0.1,0.52021,0.00019,26.62121]
[1777045848086,31.4,78077.64,0.1,0.52012,0.00019,26.62135]
[1777045849162,31.4,78076.43,0.1,0.51989,0.00019,26.62171]
[1777045851270,31.4,78076.43,0.1,0.51989,0.00019,26.62171]
[1777045851294,31.4,78072.71,0.1,0.51919,0.00019,26.62275]
[1777045852212,31.4,78073.25,0.1,0.51929,0.00019,26.62261]
[1777045853303,31.4,78077.91,0.1,0.52017,0.00019,26.62127]
[1777045854242,31.4,78081.55,0.1,0.52087,0.00019,26.62013]
[1777045855200,31.4,78081.55,0.1,0.52087,0.00019,26.62013]
[1777045856216,31.4,78084.04,0.1,0.52134,0.00019,26.61931]
[1777045857242,31.4,78074.32,0.1,0.51949,0.00019,26.62231]
[1777045859073,31.4,78068.11,0.1,0.51831,0.00019,26.62393]
[1777045859795,31.4,78068.11,0.1,0.51831,0.00019,26.62393]
[1777045859811,31.4,78068.11,0.1,0.51831,0.00019,26.62393]
[1777045859892,31.4,78063.43,0.1,0.51742,0.00019,26.62499]
[1777045862835,31.4,78071.12,0.1,0.51888,0.00019,26.62317]
[1777045863981,31.4,78071.12,0.1,0.51888,0.00019,26.62317]
[1777045864272,31.4,78066.99,0.1,0.5181,0.00019,26.6242]
[1777045866222,31.4,78066.99,0.1,0.5181,0.00019,26.6242]
[1777045866267,31.4,78056.62,0.1,0.51613,0.00019,26.62631]
[1777045867382,31.4,78056.62,0.1,0.51613,0.00019,26.62631]
[1777045867431,31.4,78056.62,0.1,0.51613,0.00019,26.62631]
[1777045867871,31.4,78064.58,0.1,0.51764,0.00019,26.62475]
[1777045869479,31.4,78066.54,0.1,0.51801,0.00019,26.6243]
[1777045869485,31.4,78066.54,0.1,0.51801,0.00019,26.6243]
[1777045871574,31.4,78063.8,0.1,0.51749,0.00019,26.62492]
[1777045871694,31.4,78063.8,0.1,0.51749,0.00019,26.62492]
[1777045871702,31.4,78063.8,0.1,0.51749,0.00019,26.62492]
[1777045873769,31.4,78057.26,0.1,0.51625,0.00019,26.6262]
[1777045873780,31.4,78057.26,0.1,0.51625,0.00019,26.6262]
[1777045874247,31.4,78074.83,0.1,0.51959,0.00019,26.62217]
[1777045875511,31.4,78077.29,0.1,0.52006,0.00019,26.62146]
[1777045876150,31.4,78076.62,0.1,0.51993,0.00019,26.62165]
[1777045877001,31.4,78082.6,0.1,0.52106,0.00019,26.61979]
[1777045879043,31.4,78082.6,0.1,0.52106,0.00019,26.61979]
[1777045879052,31.4,78082.6,0.1,0.52106,0.00019,26.61979]
[1777045879122,31.4,78080.9,0.1,0.52074,0.00019,26.62035]
[1777045884213,31.4,78077.36,0.1,0.52007,0.00019,26.62144]
[1777045884374,31.4,78077.36,0.1,0.52007,0.00019,26.62144]
[1777045884636,31.4,78077.36,0.1,0.52007,0.00019,26.62144]
[1777045885011,31.4,78060.27,0.1,0.51682,0.00019,26.62564]
[1777045887005,31.4,78054.71,0.1,0.51577,0.00019,26.62663]
[1777045887897,31.4,78054.71,0.1,0.51577,0.00019,26.62663]
[1777045887931,31.4,78054.71,0.1,0.51577,0.00019,26.62663]
[1777045888090,31.4,78054.71,0.1,0.51577,0.00019,26.62663]
[1777045888115,31.4,78054.71,0.1,0.51577,0.00019,26.62663]
[1777045888126,31.4,78053.75,0.1,0.51558,0.00019,26.62678]
[1777045890292,31.4,78053.75,0.1,0.51558,0.00019,26.62678]
[1777045890301,31.4,78053.75,0.1,0.51558,0.00019,26.62678]
[1777045891249,31.4,78053.93,0.1,0.51562,0.00019,26.62329]
[1777045894230,31.41,78054.08,0.1,0.51565,0.00019,26.62327]
[1777045895188,31.41,78058.02,0.1,0.51639,0.00019,26.6226]
[1777045895827,31.41,78058.02,0.1,0.51639,0.00019,26.6226]
[1777045896137,31.41,78058.02,0.1,0.51639,0.00019,26.6226]
[1777045897945,31.41,78057.66,0.1,0.51633,0.00019,26.62267]
[1777045899438,31.41,78053.7,0.1,0.51557,0.00019,26.62333]
[1777045899600,31.41,78053.7,0.1,0.51557,0.00019,26.62333]
[1777045899803,31.41,78053.7,0.1,0.51557,0.00019,26.62333]
[1777045900101,31.41,78048.37,0.1,0.51456,0.00019,26.62407]
[1777045901107,31.41,78041.72,0.1,0.5133,0.00019,26.62474]
[1777045901910,31.41,78041.72,0.1,0.5133,0.00019,26.62474]
[1777045906975,31.41,78037.84,0.1,0.51256,0.00019,26.62502]
[1777045907034,31.41,78037.84,0.1,0.51256,0.00019,26.62502]
[1777045908300,31.41,78023.92,0.1,0.50991,0.00019,26.62525]
[1777045909400,31.41,78027.81,0.1,0.51065,0.00019,26.6253]
[1777045909824,31.41,78027.81,0.1,0.51065,0.00019,26.6253]
[1777045910256,31.41,78025.91,0.1,0.51029,0.00019,26.62529]
[1777045910856,31.41,78025.91,0.1,0.51029,0.00019,26.62529]
[1777045910944,31.41,78025.91,0.1,0.51029,0.00019,26.62529]
[1777045911179,31.41,78025.91,0.1,0.51029,0.00019,26.62529]
[1777045912184,31.41,78019.26,0.1,0.50902,0.00019,26.62506]
[1777045914200,31.41,78024.56,0.1,0.51003,0.00019,26.62526]
[1777045916212,31.41,78029.98,0.1,0.51106,0.00019,26.62529]
[1777045918590,31.41,78031.91,0.1,0.51143,0.00019,26.62526]
[1777045918606,31.41,78031.91,0.1,0.51143,0.00019,26.62526]
[1777045919337,31.41,78031.62,0.1,0.51138,0.00019,26.62526]
[1777045923315,31.41,78022.69,0.1,0.50968,0.00019,26.62521]
[1777045924759,31.41,78022.69,0.1,0.50968,0.00019,26.62521]
[1777045926337,31.41,78027.88,0.1,0.51066,0.00019,26.6253]
[1777045931474,31.41,78030.22,0.1,0.51111,0.00019,26.62529]
[1777045931656,31.41,78030.22,0.1,0.51111,0.00019,26.62529]
[1777045931790,31.41,78030.22,0.1,0.51111,0.00019,26.62529]
[1777045932327,31.41,78031.73,0.1,0.5114,0.00019,26.62526]
[1777045932544,31.41,78031.73,0.1,0.5114,0.00019,26.62526]
[1777045932944,31.41,78031.73,0.1,0.5114,0.00019,26.62526]
[1777045933332,31.41,78021.18,0.1,0.50939,0.00019,26.62515]
[1777045934112,31.41,78021.18,0.1,0.50939,0.00019,26.62515]
[1777045934343,31.41,78019.74,0.1,0.50912,0.00019,26.62509]
[1777045935077,31.41,78019.74,0.1,0.50912,0.00019,26.62509]
[1777045935346,31.41,78027.02,0.1,0.5105,0.00019,26.6253]
[1777045936051,31.41,78027.02,0.1,0.5105,0.00019,26.6253]
[1777045936083,31.41,78027.02,0.1,0.5105,0.00019,26.6253]
[1777045936250,31.41,78027.02,0.1,0.5105,0.00019,26.6253]
[1777045936353,31.41,78030.91,0.1,0.51124,0.00019,26.62528]
[1777045937361,31.41,78021.31,0.1,0.50942,0.00019,26.62516]
[1777045938258,31.41,78021.31,0.1,0.50942,0.00019,26.62516]
[1777045938319,31.41,78021.31,0.1,0.50942,0.00019,26.62516]
[1777045938367,31.41,78021.82,0.1,0.50951,0.00019,26.62518]
[1777045938390,31.41,78021.82,0.1,0.50951,0.00019,26.62518]
[1777045938435,31.41,78021.82,0.1,0.50951,0.00019,26.62518]
[1777045944408,31.42,78022.36,0.1,0.50961,0.00019,26.6252]
[1777045948141,31.42,78021.65,0.1,0.50948,0.00019,26.62517]
[1777045948344,31.42,78019.88,0.1,0.50914,0.00019,26.62509]
[1777045948682,31.42,78019.88,0.1,0.50914,0.00019,26.62509]
[1777045949100,31.42,78018.5,0.1,0.50888,0.00019,26.62502]
[1777045952352,31.42,78024.1,0.1,0.50995,0.00019,26.62179]
[1777045954250,31.42,78030.02,0.1,0.51107,0.00019,26.62183]
[1777045957709,31.42,78028.11,0.1,0.51071,0.00019,26.62184]
[1777045958319,31.42,78037.19,0.1,0.51243,0.00019,26.6216]
[1777045959473,31.42,78042.09,0.1,0.51337,0.00019,26.62126]
[1777045960382,31.42,78042.03,0.1,0.51335,0.00019,26.62126]
[1777045960902,31.42,78042.03,0.1,0.51335,0.00019,26.62126]
[1777045961229,31.42,78039.44,0.1,0.51286,0.00019,26.62146]
[1777045966381,31.42,78037.25,0.1,0.51245,0.00019,26.62159]
[1777045971406,31.42,78037.35,0.1,0.51246,0.00019,26.62159]
[1777045976460,31.42,78032.05,0.1,0.51146,0.00019,26.6218]
[1777045981693,31.42,78026.15,0.1,0.51034,0.00019,26.62183]
[1777045986124,31.42,78030.18,0.1,0.5111,0.00019,26.62183]
[1777045986136,31.42,78030.18,0.1,0.5111,0.00019,26.62183]
[1777045986339,31.42,78031.14,0.1,0.51128,0.00019,26.62181]
[1777045987328,31.42,78031.14,0.1,0.51128,0.00019,26.62181]
[1777045987341,31.42,78027.64,0.1,0.51062,0.00019,26.62184]
[1777045992392,31.43,78030.7,0.1,0.5112,0.00019,26.62182]
[1777045997528,31.43,78034.26,0.1,0.51188,0.00019,26.62173]
[1777045999541,31.43,78034.39,0.1,0.5119,0.00019,26.62172]
[1777045999797,31.43,78034.39,0.1,0.5119,0.00019,26.62172]
[1777046003824,31.43,78041.71,0.1,0.51329,0.00019,26.62129]
[1777046005273,31.43,78041.71,0.1,0.51329,0.00019,26.62129]
[1777046005275,31.43,78042.12,0.1,0.51337,0.00019,26.62126]
[1777046005468,31.43,78042.12,0.1,0.51337,0.00019,26.62126]
[1777046006335,31.43,78044.16,0.1,0.51376,0.00019,26.62107]
[1777046007852,31.43,78054.76,0.1,0.51577,0.00019,26.61971]
[1777046009054,31.43,78061.96,0.1,0.51714,0.00019,26.6184]
[1777046012186,31.43,78050.43,0.1,0.51495,0.00019,26.61689]
[1777046013305,31.43,78050.43,0.1,0.51495,0.00019,26.61689]
[1777046013427,31.43,78040.51,0.1,0.51306,0.00019,26.61792]
[1777046013504,31.43,78040.51,0.1,0.51306,0.00019,26.61792]
[1777046014346,31.43,78032.24,0.1,0.51149,0.00019,26.61833]
[1777046015341,31.43,78032.24,0.1,0.51149,0.00019,26.61833]
[1777046015433,31.43,78025.02,0.1,0.51012,0.00019,26.61835]
[1777046015596,31.43,78025.02,0.1,0.51012,0.00019,26.61835]
[1777046015901,31.43,78025.02,0.1,0.51012,0.00019,26.61835]
[1777046016337,31.43,78015.86,0.1,0.50838,0.00019,26.61792]
[1777046017447,31.43,78012.22,0.1,0.50769,0.00019,26.61761]
[1777046018123,31.43,78012.22,0.1,0.50769,0.00019,26.61761]
[1777046018184,31.43,78012.22,0.1,0.50769,0.00019,26.61761]
[1777046020238,31.43,78007.36,0.1,0.50676,0.00019,26.61707]
[1777046020310,31.43,78007.36,0.1,0.50676,0.00019,26.61707]
[1777046020441,31.43,78007.36,0.1,0.50676,0.00019,26.61707]
[1777046020411,31.43,78007.0,0.1,0.50669,0.00019,26.61702]
[1777046020945,31.43,78007.0,0.1,0.50669,0.00019,26.61702]
[1777046021939,31.43,78007.0,0.1,0.50669,0.00019,26.61702]
[1777046022035,31.43,78000.67,0.1,0.50549,0.00019,26.61609]
[1777046023096,31.43,78000.67,0.1,0.50549,0.00019,26.61609]
[1777046023338,31.43,78001.47,0.1,0.50564,0.00019,26.61622]
[1777046023956,31.43,78001.47,0.1,0.50564,0.00019,26.61622]
[1777046024306,31.43,78001.88,0.1,0.50572,0.00019,26.61629]
[1777046029355,31.43,77998.61,0.1,0.5051,0.00019,26.61573]
[1777046030397,31.43,77999.23,0.1,0.50522,0.00019,26.61584]
[1777046030406,31.43,77998.34,0.1,0.50505,0.00019,26.61568]
[1777046030719,31.43,77998.34,0.1,0.50505,0.00019,26.61568]
[1777046031447,31.43,77990.09,0.1,0.50348,0.00019,26.61399]
[1777046032228,31.43,77990.09,0.1,0.50348,0.00019,26.61399]
[1777046032321,31.43,77982.31,0.1,0.502,0.00019,26.61201]
[1777046032515,31.43,77982.31,0.1,0.502,0.00019,26.61201]
[1777046033211,31.43,77982.31,0.1,0.502,0.00019,26.61201]
[1777046034421,31.43,77966.73,0.1,0.49903,0.00019,26.60695]
[1777046036325,31.43,77964.4,0.1,0.49859,0.00019,26.60606]
[1777046036380,31.43,77965.47,0.1,0.49879,0.00019,26.60647]
[1777046038163,31.43,77964.53,0.1,0.49861,0.00019,26.60612]
[1777046038251,31.43,77964.01,0.1,0.49851,0.00019,26.60591]
[1777046040091,31.43,77968.86,0.1,0.49944,0.00019,26.60773]
[1777046040185,31.43,77968.86,0.1,0.49944,0.00019,26.60773]
[1777046040284,31.43,77968.86,0.1,0.49944,0.00019,26.60773]
[1777046040308,31.43,77968.86,0.1,0.49944,0.00019,26.60773]
[1777046040405,31.43,77968.86,0.1,0.49944,0.00019,26.60773]
[1777046040511,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040550,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040632,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040748,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040767,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040870,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046040967,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041043,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041125,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041197,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041201,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041290,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041390,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041403,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041446,31.43,77982.89,0.1,0.50211,0.00019,26.61217]
[1777046041395,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046041618,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046041658,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046041673,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046041680,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046041805,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046042349,31.43,77987.12,0.1,0.50291,0.00019,26.61328]
[1777046042423,31.43,77985.57,0.1,0.50262,0.00019,26.61288]
[1777046044473,31.42,77986.14,0.1,0.50272,0.00019,26.61303]
[1777046045131,31.42,77985.93,0.1,0.50268,0.00019,26.61298]
[1777046046297,31.42,77985.93,0.1,0.50268,0.00019,26.61298]
[1777046046392,31.42,77985.93,0.1,0.50268,0.00019,26.61298]
[1777046046398,31.42,77985.32,0.1,0.50257,0.00019,26.61282]
[1777046051172,31.42,77994.9,0.1,0.50439,0.00019,26.61503]
[1777046056207,31.42,77997.15,0.1,0.50482,0.00019,26.61547]
[1777046061241,31.41,78000.01,0.1,0.50536,0.00019,26.61598]
[1777046064262,31.4,78005.31,0.1,0.50637,0.00019,26.6168]
[1777046068651,31.4,78006.23,0.1,0.50654,0.00019,26.61692]
[1777046069298,31.4,78010.57,0.1,0.50737,0.00019,26.61744]
[1777046072467,31.41,78010.63,0.1,0.50738,0.00019,26.61399]
[1777046072478,31.41,78010.63,0.1,0.50738,0.00019,26.61399]
[1777046073326,31.41,78008.58,0.1,0.50699,0.00019,26.61376]
[1777046075340,31.41,78002.64,0.1,0.50586,0.00019,26.61295]
[1777046076349,31.41,77996.0,0.1,0.5046,0.00019,26.61179]
[1777046078366,31.41,78008.49,0.1,0.50697,0.00019,26.61375]
[1777046082394,31.41,78003.12,0.1,0.50595,0.00019,26.61302]
[1777046087428,31.41,78009.84,0.1,0.50723,0.00019,26.6139]
[1777046092463,31.41,78010.29,0.1,0.50732,0.00019,26.61395]
[1777046095486,31.41,78002.89,0.1,0.50591,0.00019,26.61299]
[1777046100530,31.41,78006.23,0.1,0.50654,0.00019,26.61346]
[1777046102537,31.41,78020.13,0.1,0.50919,0.00019,26.61473]
[1777046103224,31.41,78020.13,0.1,0.50919,0.00019,26.61473]
[1777046103541,31.4,78019.7,0.1,0.50911,0.00019,26.6147]
[1777046105697,31.4,78019.72,0.1,0.50911,0.00019,26.6147]
[1777046105708,31.4,78019.72,0.1,0.50911,0.00019,26.6147]
[1777046106293,31.4,78021.75,0.1,0.5095,0.00019,26.6148]
[1777046111294,31.4,78021.76,0.1,0.5095,0.00019,26.6148]
[1777046115484,31.4,78010.87,0.1,0.50743,0.00019,26.61402]
[1777046119448,31.4,78003.55,0.1,0.50603,0.00019,26.61309]
[1777046119691,31.4,78003.55,0.1,0.50603,0.00019,26.61309]
[1777046119699,31.4,78003.55,0.1,0.50603,0.00019,26.61309]
[1777046120464,31.4,78004.14,0.1,0.50614,0.00019,26.61318]
[1777046122529,31.39,78015.16,0.1,0.50824,0.00019,26.61441]
[1777046124411,31.39,78020.45,0.1,0.50925,0.00019,26.61474]
[1777046127620,31.39,78021.5,0.1,0.50945,0.00019,26.61479]
[1777046128542,31.39,78028.2,0.1,0.51073,0.00019,26.61492]
[1777046131499,31.39,78034.97,0.1,0.51201,0.00019,26.61132]
[1777046134259,31.39,78036.08,0.1,0.51223,0.00019,26.61127]
[1777046134523,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046134692,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046134785,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046134810,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046134934,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046134973,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135026,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135061,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135117,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135149,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135181,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135211,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135515,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135572,31.39,78046.62,0.1,0.51423,0.00019,26.61042]
[1777046135283,31.39,78067.01,0.1,0.51811,0.00019,26.60687]
[1777046135705,31.39,78067.01,0.1,0.51811,0.00019,26.60687]
[1777046136016,31.39,78069.27,0.1,0.51854,0.00019,26.60632]
[1777046136776,31.39,78068.28,0.1,0.51835,0.00019,26.60657]
[1777046139447,31.39,78057.59,0.1,0.51632,0.00019,26.60882]
[1777046140871,31.39,78057.59,0.1,0.51632,0.00019,26.60882]
[1777046141471,31.39,78052.82,0.1,0.51541,0.00019,26.60961]
[1777046141879,31.39,78052.82,0.1,0.51541,0.00019,26.60961]
[1777046141897,31.39,78052.82,0.1,0.51541,0.00019,26.60961]
[1777046142461,31.39,78050.11,0.1,0.5149,0.00019,26.60999]
[1777046145512,31.39,78044.4,0.1,0.51381,0.00019,26.61065]
[1777046146563,31.39,78036.08,0.1,0.51223,0.00019,26.61127]
[1777046146912,31.39,78036.08,0.1,0.51223,0.00019,26.61127]
[1777046146928,31.39,78036.08,0.1,0.51223,0.00019,26.61127]
[1777046147587,31.39,78035.92,0.1,0.51219,0.00019,26.61127]
[1777046150768,31.39,78035.59,0.1,0.51213,0.00019,26.61129]
[1777046150872,31.39,78035.59,0.1,0.51213,0.00019,26.61129]
[1777046150904,31.39,78034.45,0.1,0.51192,0.00019,26.61134]
[1777046156491,31.4,78032.68,0.1,0.51158,0.00019,26.6114]
[1777046158592,31.4,78023.97,0.1,0.50992,0.00019,26.61141]
[1777046160466,31.4,78024.21,0.1,0.50997,0.00019,26.61141]
[1777046160561,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046160798,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046160943,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046161025,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046161151,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046161361,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046161423,31.4,78023.99,0.1,0.50992,0.00019,26.61141]
[1777046161494,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046161672,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046161720,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046161725,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046162241,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046162308,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046162457,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046162574,31.4,78017.36,0.1,0.50866,0.00019,26.61111]
[1777046162538,31.4,78012.19,0.1,0.50768,0.00019,26.61069]
[1777046162658,31.4,78012.19,0.1,0.50768,0.00019,26.61069]
[1777046162694,31.4,78012.19,0.1,0.50768,0.00019,26.61069]
[1777046162782,31.4,78012.19,0.1,0.50768,0.00019,26.61069]
[1777046162967,31.4,78012.19,0.1,0.50768,0.00019,26.61069]
[1777046164800,31.4,78012.37,0.1,0.50771,0.00019,26.61071]
[1777046165420,31.4,78013.37,0.1,0.5079,0.00019,26.6108]
[1777046166349,31.4,78013.37,0.1,0.5079,0.00019,26.6108]
[1777046166376,31.4,78013.37,0.1,0.5079,0.00019,26.6108]
[1777046166517,31.39,78014.08,0.1,0.50804,0.00019,26.61086]
[1777046171265,31.39,78014.23,0.1,0.50807,0.00019,26.61087]
[1777046171277,31.39,78014.23,0.1,0.50807,0.00019,26.61087]
[1777046171568,31.39,78018.14,0.1,0.50881,0.00019,26.61116]
[1777046176625,31.39,78014.7,0.1,0.50815,0.00019,26.61091]
[1777046181413,31.38,78012.47,0.1,0.50773,0.00019,26.61072]
[1777046181565,31.38,78012.47,0.1,0.50773,0.00019,26.61072]
[1777046181598,31.38,78012.47,0.1,0.50773,0.00019,26.61072]
[1777046181517,31.38,78005.86,0.1,0.50647,0.00019,26.60996]
[1777046182562,31.38,77997.78,0.1,0.50493,0.00019,26.60867]
[1777046183468,31.38,77997.78,0.1,0.50493,0.00019,26.60867]
[1777046183553,31.38,77989.92,0.1,0.50343,0.00019,26.60703]
[1777046185452,31.38,77992.84,0.1,0.50399,0.00019,26.60769]
[1777046185547,31.38,77993.88,0.1,0.50419,0.00019,26.60791]
[1777046186618,31.38,77993.88,0.1,0.50419,0.00019,26.60791]
[1777046186632,31.38,77993.88,0.1,0.50419,0.00019,26.60791]
[1777046186742,31.38,77993.7,0.1,0.50415,0.00019,26.60787]
[1777046187134,31.38,77993.9,0.1,0.50419,0.00019,26.60791]
[1777046192170,31.38,77987.59,0.1,0.50299,0.00019,26.60302]
[1777046194182,31.38,77993.86,0.1,0.50418,0.00019,26.60444]
[1777046194735,31.38,77993.86,0.1,0.50418,0.00019,26.60444]
[1777046194779,31.38,77993.86,0.1,0.50418,0.00019,26.60444]
[1777046195592,31.38,77999.02,0.1,0.50516,0.00019,26.60543]
[1777046196371,31.38,78005.32,0.1,0.50637,0.00019,26.60642]
[1777046197625,31.38,78003.55,0.1,0.50603,0.00019,26.60617]
[1777046202639,31.37,78001.71,0.1,0.50568,0.00019,26.60589]
[1777046204705,31.37,78010.27,0.1,0.50731,0.00019,26.60703]
[1777046204953,31.37,78010.27,0.1,0.50731,0.00019,26.60703]
[1777046205624,31.37,78010.27,0.1,0.50731,0.00019,26.60703]
[1777046205640,31.37,78010.27,0.1,0.50731,0.00019,26.60703]
[1777046205412,31.37,78008.02,0.1,0.50688,0.00019,26.60678]
[1777046206556,31.37,78003.82,0.1,0.50608,0.00019,26.60621]
[1777046207609,31.37,77997.59,0.1,0.50489,0.00019,26.60518]
[1777046208349,31.37,77992.11,0.1,0.50385,0.00019,26.60407]
[1777046210576,31.37,77988.22,0.1,0.5031,0.00019,26.60317]
[1777046215599,31.37,77984.82,0.1,0.50246,0.00019,26.60231]
[1777046217147,31.37,77984.14,0.1,0.50233,0.00019,26.60213]
[1777046217158,31.37,77984.14,0.1,0.50233,0.00019,26.60213]
[1777046217257,31.37,77984.14,0.1,0.50233,0.00019,26.60213]
[1777046217582,31.37,77982.75,0.1,0.50206,0.00019,26.60176]
[1777046218220,31.37,77982.75,0.1,0.50206,0.00019,26.60176]
[1777046218648,31.37,77982.75,0.1,0.50206,0.00019,26.60176]
[1777046218618,31.37,77980.32,0.1,0.5016,0.00019,26.60107]
[1777046218840,31.37,77980.32,0.1,0.5016,0.00019,26.60107]
[1777046219599,31.37,77972.83,0.1,0.50017,0.00019,26.59873]
[1777046221635,31.37,77965.49,0.1,0.49877,0.00019,26.5961]
[1777046221775,31.37,77965.49,0.1,0.49877,0.00019,26.5961]
[1777046222651,31.37,77971.83,0.1,0.49998,0.00019,26.59839]
[1777046227708,31.37,77973.44,0.1,0.50028,0.00019,26.59893]
[1777046232730,31.37,77973.07,0.1,0.50021,0.00019,26.59881]
[1777046233780,31.37,77972.91,0.1,0.50018,0.00019,26.59875]
[1777046234673,31.37,77985.8,0.1,0.50264,0.00019,26.60257]
[1777046236678,31.37,77985.21,0.1,0.50253,0.00019,26.60242]
[1777046241724,31.36,77986.54,0.1,0.50278,0.00019,26.60276]
[1777046243631,31.36,77991.27,0.1,0.50368,0.00019,26.60388]
[1777046243635,31.36,78004.7,0.1,0.50624,0.00019,26.60634]
[1777046243813,31.36,78004.7,0.1,0.50624,0.00019,26.60634]
[1777046243874,31.36,78004.7,0.1,0.50624,0.00019,26.60634]
[1777046244591,31.36,78014.64,0.1,0.50814,0.00019,26.60745]
[1777046244836,31.36,78014.64,0.1,0.50814,0.00019,26.60745]
[1777046244899,31.36,78014.64,0.1,0.50814,0.00019,26.60745]
[1777046244953,31.36,78014.64,0.1,0.50814,0.00019,26.60745]
[1777046245346,31.36,78014.64,0.1,0.50814,0.00019,26.60745]
[1777046245646,31.36,78016.42,0.1,0.50848,0.00019,26.60759]
[1777046246303,31.36,78016.42,0.1,0.50848,0.00019,26.60759]
[1777046246552,31.36,78016.42,0.1,0.50848,0.00019,26.60759]
[1777046248661,31.36,78027.41,0.1,0.51057,0.00019,26.608]
[1777046249773,31.36,78027.56,0.1,0.5106,0.00019,26.608]
[1777046249814,31.36,78027.56,0.1,0.5106,0.00019,26.608]
[1777046250682,31.36,78026.31,0.1,0.51037,0.00019,26.60799]
[1777046255718,31.37,78023.51,0.1,0.50983,0.00019,26.60447]
[1777046256665,31.37,78030.72,0.1,0.51121,0.00019,26.60451]
[1777046261666,31.37,78031.42,0.1,0.51134,0.00019,26.6045]
[1777046267381,31.37,78028.93,0.1,0.51086,0.00019,26.60453]
[1777046272390,31.37,78024.51,0.1,0.51002,0.00019,26.6045]
[1777046276659,31.38,78019.13,0.1,0.509,0.00019,26.60429]
[1777046281686,31.37,78019.03,0.1,0.50898,0.00019,26.60429]
[1777046286737,31.37,78015.69,0.1,0.50834,0.00019,26.60407]
[1777046289746,31.37,78024.1,0.1,0.50994,0.00019,26.60449]
[1777046291762,31.37,78029.42,0.1,0.51096,0.00019,26.60453]
[1777046296435,31.37,78033.54,0.1,0.51174,0.00019,26.60444]
[1777046296670,31.37,78040.21,0.1,0.51301,0.00019,26.60409]
[1777046298508,31.37,78041.79,0.1,0.51331,0.00019,26.60396]
[1777046298730,31.37,78041.34,0.1,0.51323,0.00019,26.604]
[1777046303776,31.37,78041.63,0.1,0.51328,0.00019,26.60398]
[1777046303998,31.37,78041.63,0.1,0.51328,0.00019,26.60398]
[1777046304008,31.37,78041.63,0.1,0.51328,0.00019,26.60398]
[1777046304670,31.37,78041.91,0.1,0.51334,0.00019,26.60395]
[1777046305381,31.37,78041.91,0.1,0.51334,0.00019,26.60395]
[1777046305440,31.37,78041.91,0.1,0.51334,0.00019,26.60395]
[1777046305733,31.37,78040.44,0.1,0.51306,0.00019,26.60407]
[1777046310774,31.37,78037.24,0.1,0.51245,0.00019,26.60428]
[1777046314649,31.38,78026.36,0.1,0.51037,0.00019,26.60106]
[1777046315762,31.38,78023.31,0.1,0.50979,0.00019,26.601]
[1777046316704,31.38,78031.31,0.1,0.51132,0.00019,26.60104]
[1777046319647,31.38,78035.77,0.1,0.51217,0.00019,26.60089]
[1777046324738,31.38,78037.31,0.1,0.51246,0.00019,26.60081]
[1777046329998,31.38,78036.71,0.1,0.51235,0.00019,26.60085]
[1777046335078,31.38,78034.59,0.1,0.51194,0.00019,26.60094]
[1777046340155,31.39,78038.86,0.1,0.51276,0.00019,26.60072]
[1777046344730,31.39,78037.6,0.1,0.51252,0.00019,26.6008]
[1777046344735,31.39,78037.53,0.1,0.5125,0.00019,26.6008]
[1777046344890,31.39,78037.53,0.1,0.5125,0.00019,26.6008]
[1777046344932,31.39,78037.53,0.1,0.5125,0.00019,26.6008]
[1777046345677,31.39,78029.34,0.1,0.51094,0.00019,26.60107]
[1777046346226,31.39,78029.34,0.1,0.51094,0.00019,26.60107]
[1777046346727,31.39,78023.67,0.1,0.50986,0.00019,26.60101]
[1777046348273,31.39,78020.05,0.1,0.50917,0.00019,26.60088]
[1777046353307,31.39,78021.55,0.1,0.50946,0.00019,26.60094]
[1777046353368,31.39,78021.55,0.1,0.50946,0.00019,26.60094]
[1777046353680,31.39,78019.44,0.1,0.50906,0.00019,26.60085]
[1777046358738,31.4,78020.93,0.1,0.50934,0.00019,26.60092]
[1777046363767,31.4,78025.22,0.1,0.51016,0.00019,26.60105]
[1777046364427,31.4,78025.22,0.1,0.51016,0.00019,26.60105]
[1777046364775,31.4,78026.85,0.1,0.51047,0.00019,26.60107]
[1777046367658,31.4,78032.33,0.1,0.51151,0.00019,26.60102]
[1777046370810,31.4,78038.34,0.1,0.51266,0.00019,26.60076]
[1777046372115,31.4,78042.47,0.1,0.51344,0.00019,26.59698]
[1777046372128,31.4,78042.47,0.1,0.51344,0.00019,26.59698]
[1777046372440,31.4,78042.12,0.1,0.51338,0.00019,26.59701]
[1777046377498,31.4,78042.0,0.1,0.51335,0.00019,26.59702]
[1777046377752,31.4,78042.0,0.1,0.51335,0.00019,26.59702]
[1777046377809,31.4,78047.62,0.1,0.51442,0.00019,26.59646]
[1777046382865,31.41,78044.13,0.1,0.51376,0.00019,26.59683]
[1777046387938,31.41,78041.89,0.1,0.51333,0.00019,26.59703]
[1777046392830,31.41,78049.24,0.1,0.51473,0.00019,26.59626]
[1777046395816,31.41,78037.21,0.1,0.51244,0.00019,26.59736]
[1777046397826,31.41,78034.47,0.1,0.51192,0.00019,26.59749]
[1777046400162,31.41,78038.08,0.1,0.51261,0.00019,26.59731]
[1777046400406,31.41,78038.08,0.1,0.51261,0.00019,26.59731]
[1777046400414,31.41,78038.08,0.1,0.51261,0.00019,26.59731]
[1777046400513,31.41,78038.08,0.1,0.51261,0.00019,26.59731]
[1777046400642,31.41,78038.08,0.1,0.51261,0.00019,26.59731]
[1777046402173,31.41,78038.57,0.1,0.5127,0.00019,26.59728]
[1777046402312,31.41,78038.57,0.1,0.5127,0.00019,26.59728]
[1777046402650,31.41,78041.64,0.1,0.51328,0.00019,26.59706]
[1777046406110,31.41,78042.81,0.1,0.51351,0.00019,26.59695]
[1777046406163,31.41,78042.81,0.1,0.51351,0.00019,26.59695]
[1777046406264,31.41,78042.81,0.1,0.51351,0.00019,26.59695]
[1777046406821,31.41,78042.81,0.1,0.51351,0.00019,26.59695]
[1777046407686,31.41,78053.5,0.1,0.51554,0.00019,26.59566]
[1777046408178,31.41,78053.5,0.1,0.51554,0.00019,26.59566]
[1777046408222,31.41,78053.5,0.1,0.51554,0.00019,26.59566]
[1777046408693,31.41,78053.65,0.1,0.51557,0.00019,26.59563]
[1777046410205,31.41,78051.49,0.1,0.51516,0.00019,26.59595]
[1777046410277,31.41,78051.49,0.1,0.51516,0.00019,26.59595]
[1777046410358,31.41,78051.49,0.1,0.51516,0.00019,26.59595]
[1777046410440,31.41,78051.49,0.1,0.51516,0.00019,26.59595]
[1777046410679,31.41,78051.49,0.1,0.51516,0.00019,26.59595]
[1777046410765,31.41,78046.55,0.1,0.51422,0.00019,26.59658]
[1777046412419,31.41,78046.31,0.1,0.51417,0.00019,26.59661]
[1777046412720,31.41,78044.64,0.1,0.51385,0.00019,26.59678]
[1777046417757,31.41,78037.93,0.1,0.51258,0.00019,26.59732]
[1777046418612,31.41,78037.93,0.1,0.51258,0.00019,26.59732]
[1777046418722,31.41,78037.93,0.1,0.51258,0.00019,26.59732]
[1777046418822,31.41,78037.93,0.1,0.51258,0.00019,26.59732]
[1777046418807,31.41,78029.88,0.1,0.51105,0.00019,26.5976]
[1777046420327,31.41,78030.19,0.1,0.5111,0.00019,26.5976]
[1777046420600,31.41,78030.19,0.1,0.5111,0.00019,26.5976]
[1777046420804,31.41,78033.99,0.1,0.51183,0.00019,26.5975]
[1777046425836,31.41,78030.67,0.1,0.5112,0.00019,26.59759]
[1777046426148,31.41,78030.67,0.1,0.5112,0.00019,26.59759]
[1777046426219,31.41,78030.67,0.1,0.5112,0.00019,26.59759]
[1777046426314,31.41,78030.67,0.1,0.5112,0.00019,26.59759]
[1777046428686,31.41,78029.24,0.1,0.51092,0.00019,26.59761]
[1777046428832,31.42,78031.57,0.1,0.51137,0.00019,26.59757]
[1777046429589,31.42,78031.57,0.1,0.51137,0.00019,26.59757]
[1777046429668,31.42,78031.57,0.1,0.51137,0.00019,26.59757]
[1777046430722,31.42,78028.96,0.1,0.51087,0.00019,26.59761]
[1777046430847,31.42,78018.8,0.1,0.50894,0.00019,26.59735]
[1777046431857,31.42,78014.77,0.1,0.50817,0.00019,26.59361]
[1777046432127,31.42,78014.77,0.1,0.50817,0.00019,26.59361]
[1777046432156,31.42,78014.77,0.1,0.50817,0.00019,26.59361]
[1777046432862,31.41,78014.67,0.1,0.50815,0.00019,26.5936]
[1777046433877,31.41,78021.98,0.1,0.50954,0.00019,26.59403]
[1777046438898,31.42,78021.7,0.1,0.50949,0.00019,26.59402]
[1777046439423,31.42,78019.26,0.1,0.50902,0.00019,26.59391]
[1777046439765,31.42,78019.26,0.1,0.50902,0.00019,26.59391]
[1777046439909,31.42,78019.01,0.1,0.50898,0.00019,26.59389]
[1777046444945,31.41,78020.48,0.1,0.50926,0.00019,26.59397]
[1777046449995,31.41,78018.43,0.1,0.50886,0.00019,26.59386]
[1777046454229,31.4,78022.14,0.1,0.50957,0.00019,26.59404]
[1777046454287,31.4,78022.14,0.1,0.50957,0.00019,26.59404]
[1777046454365,31.4,78022.14,0.1,0.50957,0.00019,26.59404]
[1777046456024,31.4,78011.75,0.1,0.50759,0.00019,26.59334]
[1777046459363,31.4,78013.05,0.1,0.50784,0.00019,26.59346]
[1777046462862,31.4,77996.94,0.1,0.50477,0.00019,26.5912]
[1777046463934,31.4,77996.94,0.1,0.50477,0.00019,26.5912]
[1777046463945,31.4,77996.94,0.1,0.50477,0.00019,26.5912]
[1777046464755,31.4,77995.25,0.1,0.50445,0.00019,26.59087]
[1777046465709,31.4,77995.25,0.1,0.50445,0.00019,26.59087]
[1777046465865,31.4,77995.25,0.1,0.50445,0.00019,26.59087]
[1777046465863,31.4,77994.58,0.1,0.50432,0.00019,26.59074]
[1777046466848,31.39,77991.91,0.1,0.50381,0.00019,26.59018]
[1777046467913,31.39,77991.91,0.1,0.50381,0.00019,26.59018]
[1777046467846,31.39,77982.01,0.1,0.50192,0.00019,26.5877]
[1777046468141,31.39,77982.01,0.1,0.50192,0.00019,26.5877]
[1777046468242,31.39,77971.3,0.1,0.49988,0.00019,26.58436]
[1777046470119,31.39,77968.91,0.1,0.49942,0.00019,26.58352]
[1777046472768,31.39,77969.84,0.1,0.4996,0.00019,26.58385]
[1777046472795,31.39,77969.84,0.1,0.4996,0.00019,26.58385]
[1777046472934,31.39,77969.08,0.1,0.49946,0.00019,26.58358]
[1777046473539,31.39,77969.08,0.1,0.49946,0.00019,26.58358]
[1777046473627,31.39,77969.08,0.1,0.49946,0.00019,26.58358]
[1777046473842,31.39,77969.08,0.1,0.49946,0.00019,26.58358]
[1777046473858,31.39,77965.8,0.1,0.49883,0.00019,26.58237]
[1777046474711,31.39,77965.8,0.1,0.49883,0.00019,26.58237]
[1777046474811,31.39,77954.25,0.1,0.49663,0.00019,26.5776]
[1777046475051,31.39,77954.25,0.1,0.49663,0.00019,26.5776]
[1777046475844,31.39,77954.79,0.1,0.49673,0.00019,26.57784]
[1777046476037,31.39,77954.79,0.1,0.49673,0.00019,26.57784]
[1777046476690,31.39,77963.9,0.1,0.49847,0.00019,26.58164]
[1777046477420,31.39,77963.9,0.1,0.49847,0.00019,26.58164]
[1777046481444,31.39,77958.27,0.1,0.4974,0.00019,26.57935]
[1777046484808,31.4,77959.02,0.1,0.49754,0.00019,26.57967]
[1777046484848,31.4,77959.02,0.1,0.49754,0.00019,26.57967]
[1777046484862,31.4,77959.02,0.1,0.49754,0.00019,26.57967]
[1777046484922,31.4,77959.02,0.1,0.49754,0.00019,26.57967]
[1777046484927,31.4,77958.49,0.1,0.49744,0.00019,26.57944]
[1777046486011,31.4,77954.17,0.1,0.49661,0.00019,26.57756]
[1777046486023,31.4,77954.17,0.1,0.49661,0.00019,26.57756]
[1777046486164,31.4,77954.17,0.1,0.49661,0.00019,26.57756]
[1777046486505,31.4,77948.34,0.1,0.4955,0.00019,26.57484]
[1777046488340,31.4,77948.34,0.1,0.4955,0.00019,26.57484]
[1777046488375,31.4,77948.34,0.1,0.4955,0.00019,26.57484]
[1777046488380,31.4,77948.34,0.1,0.4955,0.00019,26.57484]
[1777046488480,31.4,77945.12,0.1,0.49489,0.00019,26.57325]
[1777046489418,31.4,77945.12,0.1,0.49489,0.00019,26.57325]
[1777046489429,31.4,77945.12,0.1,0.49489,0.00019,26.57325]
[1777046489794,31.4,77949.22,0.1,0.49567,0.00019,26.57527]
[1777046494814,31.4,77948.58,0.1,0.49555,0.00019,26.5715]
[1777046496952,31.4,77954.51,0.1,0.49668,0.00019,26.57425]
[1777046502248,31.4,77950.46,0.1,0.49591,0.00019,26.57239]
[1777046507078,31.41,77949.29,0.1,0.49569,0.00019,26.57184]
[1777046507171,31.41,77949.29,0.1,0.49569,0.00019,26.57184]
[1777046507382,31.41,77949.29,0.1,0.49569,0.00019,26.57184]
[1777046509820,31.41,77944.13,0.1,0.4947,0.00019,26.56929]
[1777046509829,31.41,77944.13,0.1,0.4947,0.00019,26.56929]
[1777046509843,31.41,77944.83,0.1,0.49484,0.00019,26.56965]
[1777046514873,31.41,77944.26,0.1,0.49473,0.00019,26.56936]
[1777046517365,31.41,77946.16,0.1,0.49509,0.00019,26.57032]
[1777046517917,31.41,77938.21,0.1,0.49357,0.00019,26.56617]
[1777046518085,31.41,77938.21,0.1,0.49357,0.00019,26.56617]
[1777046518460,31.41,77938.21,0.1,0.49357,0.00019,26.56617]
[1777046522493,31.41,77949.02,0.1,0.49563,0.00019,26.57171]
[1777046524175,31.41,77950.15,0.1,0.49585,0.00019,26.57225]
[1777046524503,31.41,77954.75,0.1,0.49673,0.00019,26.57436]
[1777046525933,31.41,77960.58,0.1,0.49784,0.00019,26.57685]
[1777046526062,31.41,77960.58,0.1,0.49784,0.00019,26.57685]
[1777046526075,31.41,77960.58,0.1,0.49784,0.00019,26.57685]
[1777046526084,31.41,77960.58,0.1,0.49784,0.00019,26.57685]
[1777046526915,31.41,77961.74,0.1,0.49806,0.00019,26.57732]
[1777046529768,31.41,77968.82,0.1,0.49941,0.00019,26.58002]
[1777046534820,31.4,77971.58,0.1,0.49993,0.00019,26.58099]
[1777046535290,31.4,77973.8,0.1,0.50036,0.00019,26.58174]
[1777046535315,31.4,77973.8,0.1,0.50036,0.00019,26.58174]
[1777046535335,31.4,77973.8,0.1,0.50036,0.00019,26.58174]
[1777046535581,31.4,77973.89,0.1,0.50037,0.00019,26.58177]
[1777046536447,31.4,77973.89,0.1,0.50037,0.00019,26.58177]
[1777046536847,31.4,77973.89,0.1,0.50037,0.00019,26.58177]
[1777046536864,31.4,77973.89,0.1,0.50037,0.00019,26.58177]
[1777046536988,31.4,77973.89,0.1,0.50037,0.00019,26.58177]
[1777046537001,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046537071,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046538059,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046538068,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046538102,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046538417,31.4,77984.31,0.1,0.50236,0.00019,26.58487]
[1777046538603,31.39,77985.09,0.1,0.50251,0.00019,26.58507]
[1777046539352,31.39,77985.09,0.1,0.50251,0.00019,26.58507]
[1777046539607,31.39,77991.14,0.1,0.50366,0.00019,26.58654]
[1777046540615,31.39,77998.67,0.1,0.5051,0.00019,26.58806]
[1777046541068,31.39,77998.67,0.1,0.5051,0.00019,26.58806]
[1777046541621,31.39,78000.5,0.1,0.50545,0.00019,26.58837]
[1777046544566,31.39,78000.75,0.1,0.50549,0.00019,26.58842]
[1777046544909,31.39,78000.5,0.1,0.50545,0.00019,26.58838]
[1777046549937,31.39,77998.94,0.1,0.50515,0.00019,26.58811]
[1777046554980,31.38,77998.49,0.1,0.50506,0.00019,26.58456]
[1777046557887,31.38,77992.99,0.1,0.50401,0.00019,26.58348]
[1777046558981,31.38,77986.39,0.1,0.50275,0.00019,26.58195]
[1777046559991,31.38,77971.36,0.1,0.49988,0.00019,26.57745]
[1777046560970,31.38,77970.41,0.1,0.4997,0.00019,26.57712]
[1777046563952,31.37,77964.13,0.1,0.4985,0.00019,26.5748]
[1777046569035,31.37,77966.9,0.1,0.49903,0.00019,26.57586]
[1777046570988,31.37,77978.66,0.1,0.50127,0.00019,26.57981]
[1777046574027,31.36,77983.29,0.1,0.50216,0.00019,26.58113]
[1777046579112,31.36,77985.34,0.1,0.50255,0.00019,26.58168]
[1777046581013,31.35,77977.48,0.1,0.50104,0.00019,26.57945]
[1777046581111,31.35,77977.48,0.1,0.50104,0.00019,26.57945]
[1777046581906,31.35,77977.52,0.1,0.50105,0.00019,26.57946]
[1777046582914,31.35,77970.7,0.1,0.49975,0.00019,26.57723]
[1777046587947,31.35,77972.23,0.1,0.50004,0.00019,26.57775]
[1777046589964,31.35,77966.87,0.1,0.49901,0.00019,26.57584]
[1777046591646,31.35,77964.1,0.1,0.49848,0.00019,26.57479]
[1777046591999,31.35,77957.96,0.1,0.49731,0.00019,26.57228]
[1777046593320,31.35,77957.38,0.1,0.4972,0.00019,26.57204]
[1777046593995,31.35,77957.22,0.1,0.49717,0.00019,26.57197]
[1777046598018,31.35,77962.78,0.1,0.49823,0.00019,26.57427]
[1777046603053,31.34,77958.97,0.1,0.4975,0.00019,26.57271]
[1777046608814,31.34,77956.62,0.1,0.49705,0.00019,26.57171]
[1777046613267,31.34,77954.88,0.1,0.49672,0.00019,26.56748]
[1777046613290,31.34,77954.88,0.1,0.49672,0.00019,26.56748]
[1777046614087,31.34,77953.1,0.1,0.49638,0.00019,26.56667]
[1777046616093,31.34,77946.32,0.1,0.49508,0.00019,26.56344]
[1777046618021,31.34,77946.51,0.1,0.49512,0.00019,26.56353]
[1777046618039,31.34,77946.51,0.1,0.49512,0.00019,26.56353]
[1777046618038,31.34,77945.03,0.1,0.49484,0.00019,26.56279]
[1777046618158,31.34,77945.03,0.1,0.49484,0.00019,26.56279]
[1777046622186,31.34,77951.37,0.1,0.49605,0.00019,26.56588]
[1777046627224,31.34,77950.29,0.1,0.49584,0.00019,26.56537]
[1777046629275,31.34,77949.94,0.1,0.49577,0.00019,26.5652]
[1777046629580,31.34,77950.61,0.1,0.4959,0.00019,26.56552]
[1777046632179,31.34,77952.81,0.1,0.49632,0.00019,26.56654]
[1777046632960,31.34,77962.98,0.1,0.49827,0.00019,26.57088]
[1777046634018,31.34,77963.76,0.1,0.49841,0.00019,26.57119]
[1777046639113,31.34,77961.7,0.1,0.49802,0.00019,26.57037]
[1777046641203,31.34,77967.26,0.1,0.49908,0.00019,26.57252]
[1777046643243,31.33,77973.17,0.1,0.50021,0.00019,26.5746]
[1777046646052,31.34,77979.2,0.1,0.50137,0.00019,26.57651]
[1777046646354,31.34,77979.2,0.1,0.50137,0.00019,26.57651]
[1777046647043,31.34,77982.35,0.1,0.50197,0.00019,26.57741]
[1777046648664,31.33,77985.03,0.1,0.50248,0.00019,26.57814]
[1777046649083,31.33,77985.27,0.1,0.50253,0.00019,26.5782]
[1777046650328,31.33,77985.49,0.1,0.50257,0.00019,26.57826]
[1777046650827,31.33,77985.49,0.1,0.50257,0.00019,26.57826]
[1777046650837,31.33,77985.49,0.1,0.50257,0.00019,26.57826]
[1777046651015,31.33,77982.33,0.1,0.50196,0.00019,26.57741]
[1777046652876,31.33,77970.24,0.1,0.49965,0.00019,26.5736]
[1777046655045,31.33,77969.62,0.1,0.49953,0.00019,26.57338]
[1777046658843,31.33,77963.58,0.1,0.49838,0.00019,26.57112]
[1777046663854,31.33,77964.57,0.1,0.49857,0.00019,26.57151]
[1777046665081,31.33,77954.33,0.1,0.49661,0.00019,26.56723]
[1777046667060,31.33,77953.01,0.1,0.49636,0.00019,26.56663]
[1777046672259,31.33,77952.18,0.1,0.4962,0.00019,26.56279]
[1777046677370,31.33,77953.21,0.1,0.49639,0.00019,26.56326]
[1777046682408,31.33,77951.41,0.1,0.49605,0.00019,26.56243]
[1777046687470,31.33,77949.56,0.1,0.49569,0.00019,26.56155]
[1777046692473,31.33,77948.3,0.1,0.49545,0.00019,26.56094]
[1777046694661,31.32,77947.96,0.1,0.49539,0.00019,26.56078]
[1777046694777,31.32,77947.96,0.1,0.49539,0.00019,26.56078]
[1777046695090,31.32,77980.87,0.1,0.50168,0.00019,26.57353]
[1777046696708,31.32,77978.87,0.1,0.5013,0.00019,26.57295]
[1777046698275,31.32,77974.32,0.1,0.50043,0.00019,26.57152]
[1777046699134,31.32,77974.56,0.1,0.50047,0.00019,26.5716]
[1777046699440,31.32,77974.56,0.1,0.50047,0.00019,26.5716]
[1777046699730,31.32,77974.34,0.1,0.50043,0.00019,26.57153]
[1777046702015,31.32,77980.76,0.1,0.50166,0.00019,26.5735]
[1777046705771,31.32,77972.84,0.1,0.50014,0.00019,26.57103]
[1777046710806,31.32,77973.74,0.1,0.50032,0.00019,26.57133]
[1777046713955,31.32,77973.98,0.1,0.50036,0.00019,26.57141]
[1777046713997,31.32,77974.03,0.1,0.50037,0.00019,26.57143]
[1777046719870,31.32,77976.87,0.1,0.50091,0.00019,26.57234]
[1777046724905,31.31,77978.39,0.1,0.5012,0.00019,26.5728]
[1777046726409,31.31,77980.65,0.1,0.50163,0.00019,26.57347]
[1777046726669,31.31,77980.65,0.1,0.50163,0.00019,26.57347]
[1777046727034,31.31,77980.65,0.1,0.50163,0.00019,26.57347]
[1777046727131,31.31,77986.98,0.1,0.50284,0.00019,26.57518]
[1777046728933,31.3,77993.66,0.1,0.50412,0.00019,26.57671]
[1777046731895,31.3,77991.0,0.1,0.50361,0.00019,26.57613]
[1777046731990,31.3,77990.89,0.1,0.50359,0.00019,26.57264]
[1777046733932,31.3,77990.89,0.1,0.50359,0.00019,26.57264]
[1777046733978,31.3,77990.83,0.1,0.50358,0.00019,26.57263]
[1777046738913,31.3,77986.91,0.1,0.50283,0.00019,26.57169]
[1777046738926,31.3,77986.91,0.1,0.50283,0.00019,26.57169]
[1777046739011,31.3,77982.34,0.1,0.50195,0.00019,26.57049]
[1777046744041,31.29,77981.35,0.1,0.50176,0.00019,26.57021]
[1777046749076,31.29,77981.5,0.1,0.50179,0.00019,26.57025]
[1777046754111,31.28,77982.58,0.1,0.50199,0.00019,26.57055]
[1777046758159,31.28,77989.36,0.1,0.50329,0.00019,26.57229]
[1777046764182,31.27,77991.38,0.1,0.50368,0.00019,26.57276]
[1777046766940,31.27,77993.16,0.1,0.50402,0.00019,26.57314]
[1777046767210,31.27,77996.9,0.1,0.50473,0.00019,26.57389]
[1777046768383,31.27,78001.75,0.1,0.50566,0.00019,26.57474]
[1777046769220,31.27,78005.95,0.1,0.50647,0.00019,26.57536]
[1777046770224,31.27,78014.15,0.1,0.50804,0.00019,26.57625]
[1777046770340,31.27,78014.15,0.1,0.50804,0.00019,26.57625]
[1777046770899,31.27,78014.15,0.1,0.50804,0.00019,26.57625]
[1777046771232,31.27,78019.36,0.1,0.50903,0.00019,26.5766]
[1777046774366,31.26,78021.59,0.1,0.50946,0.00019,26.5767]
[1777046774378,31.26,78021.59,0.1,0.50946,0.00019,26.5767]
[1777046775261,31.26,78021.86,0.1,0.50951,0.00019,26.57671]
[1777046777277,31.26,78028.22,0.1,0.51073,0.00019,26.57682]
[1777046778606,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046778677,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046778739,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046778800,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046778968,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046779038,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046779049,31.26,78028.14,0.1,0.51071,0.00019,26.57682]
[1777046779290,31.26,78037.39,0.1,0.51248,0.00019,26.57654]
[1777046780297,31.26,78045.21,0.1,0.51398,0.00019,26.57589]
[1777046784696,31.26,78046.46,0.1,0.51422,0.00019,26.57576]
[1777046784743,31.26,78046.46,0.1,0.51422,0.00019,26.57576]
[1777046784753,31.26,78046.46,0.1,0.51422,0.00019,26.57576]
[1777046785213,31.26,78050.24,0.1,0.51494,0.00019,26.57528]
[1777046788202,31.26,78042.15,0.1,0.5134,0.00019,26.57619]
[1777046793219,31.25,78039.41,0.1,0.51287,0.00019,26.57294]
[1777046798225,31.25,78038.41,0.1,0.51268,0.00019,26.57301]
[1777046803251,31.25,78037.82,0.1,0.51257,0.00019,26.57305]
[1777046808471,31.24,78039.45,0.1,0.51288,0.00019,26.57294]
[1777046811215,31.24,78037.07,0.1,0.51242,0.00019,26.57309]
[1777046811300,31.24,78033.06,0.1,0.51166,0.00019,26.57327]
[1777046812270,31.24,78025.58,0.1,0.51022,0.00019,26.57334]
[1777046813250,31.24,78025.58,0.1,0.51022,0.00019,26.57334]
[1777046813332,31.24,78025.58,0.1,0.51022,0.00019,26.57334]
[1777046813343,31.24,78025.58,0.1,0.51022,0.00019,26.57334]
[1777046813326,31.24,78026.77,0.1,0.51045,0.00019,26.57335]
[1777046814332,31.24,78025.07,0.1,0.51013,0.00019,26.57333]
[1777046819352,31.24,78022.32,0.1,0.5096,0.00019,26.57326]
[1777046822330,31.23,78011.06,0.1,0.50744,0.00019,26.5725]
[1777046824268,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825069,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825092,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825151,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825182,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825240,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825306,31.23,78010.65,0.1,0.50736,0.00019,26.57246]
[1777046825275,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825395,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825428,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825430,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825449,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825581,31.23,77996.92,0.1,0.50473,0.00019,26.57044]
[1777046825616,31.23,77996.8,0.1,0.50471,0.00019,26.57042]
[1777046826622,31.23,77990.04,0.1,0.50341,0.00019,26.56899]
[1777046827408,31.23,77990.04,0.1,0.50341,0.00019,26.56899]
[1777046827661,31.23,77981.29,0.1,0.50173,0.00019,26.56673]
[1777046828975,31.23,77981.29,0.1,0.50173,0.00019,26.56673]
[1777046828989,31.23,77981.29,0.1,0.50173,0.00019,26.56673]
[1777046829031,31.23,77977.71,0.1,0.50104,0.00019,26.56567]
[1777046832712,31.23,77964.64,0.1,0.49854,0.00019,26.56113]
[1777046836366,31.22,77959.62,0.1,0.49757,0.00019,26.55911]
[1777046837035,31.22,77959.62,0.1,0.49757,0.00019,26.55911]
[1777046837043,31.22,77959.62,0.1,0.49757,0.00019,26.55911]
[1777046837312,31.22,77966.84,0.1,0.49896,0.00019,26.56197]
[1777046838264,31.22,77961.47,0.1,0.49793,0.00019,26.55987]
[1777046842717,31.22,77957.28,0.1,0.49712,0.00019,26.55811]
[1777046842738,31.22,77957.28,0.1,0.49712,0.00019,26.55811]
[1777046843972,31.22,77957.28,0.1,0.49712,0.00019,26.55811]
[1777046843981,31.22,77957.28,0.1,0.49712,0.00019,26.55811]
[1777046843986,31.22,77968.39,0.1,0.49925,0.00019,26.56254]
[1777046845785,31.22,77968.31,0.1,0.49924,0.00019,26.56251]
[1777046845859,31.21,77967.94,0.1,0.49916,0.00019,26.56238]
[1777046848699,31.21,77967.45,0.1,0.49907,0.00019,26.56219]
[1777046848729,31.21,77967.45,0.1,0.49907,0.00019,26.56219]
[1777046849308,31.21,77969.72,0.1,0.49951,0.00019,26.56302]
[1777046854316,31.2,77969.3,0.1,0.49942,0.00019,26.5594]
[1777046855362,31.2,77957.84,0.1,0.49722,0.00019,26.55488]
[1777046856949,31.2,77953.62,0.1,0.49641,0.00019,26.55301]
[1777046856962,31.2,77953.62,0.1,0.49641,0.00019,26.55301]
[1777046857395,31.2,77951.22,0.1,0.49595,0.00019,26.5519]
[1777046857987,31.2,77951.22,0.1,0.49595,0.00019,26.5519]
[1777046858056,31.2,77950.84,0.1,0.49587,0.00019,26.55172]
[1777046863881,31.19,77952.04,0.1,0.4961,0.00019,26.55228]
[1777046868917,31.19,77952.1,0.1,0.49611,0.00019,26.55231]
[1777046869924,31.18,77941.21,0.1,0.49401,0.00019,26.54687]
[1777046870934,31.18,77938.87,0.1,0.49356,0.00019,26.54561]
[1777046876314,31.18,77933.91,0.1,0.49261,0.00019,26.54282]
[1777046876415,31.18,77926.79,0.1,0.49124,0.00019,26.53855]
[1777046878391,31.18,77915.87,0.1,0.48914,0.00019,26.53139]
[1777046879255,31.18,77908.91,0.1,0.4878,0.00019,26.52645]
[1777046880413,31.18,77908.91,0.1,0.4878,0.00019,26.52645]
[1777046880408,31.17,77903.06,0.1,0.48667,0.00019,26.52206]
[1777046880529,31.17,77903.06,0.1,0.48667,0.00019,26.52206]
[1777046880556,31.17,77903.06,0.1,0.48667,0.00019,26.52206]
[1777046880726,31.17,77903.06,0.1,0.48667,0.00019,26.52206]
[1777046881376,31.17,77903.06,0.1,0.48667,0.00019,26.52206]
[1777046881410,31.17,77897.51,0.1,0.48561,0.00019,26.5177]
[1777046882307,31.17,77897.51,0.1,0.48561,0.00019,26.5177]
[1777046882317,31.17,77897.51,0.1,0.48561,0.00019,26.5177]
[1777046882319,31.17,77897.51,0.1,0.48561,0.00019,26.5177]
[1777046882407,31.17,77912.29,0.1,0.48845,0.00019,26.52888]
[1777046882498,31.17,77912.29,0.1,0.48845,0.00019,26.52888]
[1777046883022,31.17,77912.29,0.1,0.48845,0.00019,26.52888]
[1777046886436,31.17,77902.97,0.1,0.48665,0.00019,26.52199]
[1777046886948,31.17,77902.97,0.1,0.48665,0.00019,26.52199]
[1777046887421,31.17,77896.54,0.1,0.48542,0.00019,26.51692]
[1777046890391,31.17,77892.06,0.1,0.48456,0.00019,26.51324]
[1777046892277,31.17,77885.63,0.1,0.48332,0.00019,26.50773]
[1777046893408,31.17,77879.79,0.1,0.4822,0.00019,26.50252]
[1777046898022,31.17,77878.39,0.1,0.48192,0.00019,26.50123]
[1777046898031,31.17,77878.39,0.1,0.48192,0.00019,26.50123]
[1777046898333,31.17,77878.91,0.1,0.48202,0.00019,26.5017]
[1777046903364,31.16,77878.66,0.1,0.48197,0.00019,26.50147]
[1777046904228,31.16,77872.39,0.1,0.48077,0.00019,26.49558]
[1777046906446,31.16,77864.47,0.1,0.47924,0.00019,26.48781]
[1777046907576,31.16,77863.59,0.1,0.47907,0.00019,26.48692]
[1777046908277,31.16,77865.18,0.1,0.47938,0.00019,26.48852]
[1777046909372,31.16,77871.4,0.1,0.48057,0.00019,26.49462]
[1777046910399,31.16,77879.73,0.1,0.48217,0.00019,26.50243]
[1777046910879,31.16,77879.73,0.1,0.48217,0.00019,26.50243]
[1777046911326,31.16,77881.75,0.1,0.48256,0.00019,26.50079]
[1777046915412,31.16,77875.16,0.1,0.48129,0.00019,26.49472]
[1777046921378,31.15,77875.32,0.1,0.48132,0.00019,26.49486]
[1777046921447,31.15,77875.32,0.1,0.48132,0.00019,26.49486]
[1777046921402,31.15,77865.61,0.1,0.47945,0.00019,26.48545]
[1777046923412,31.15,77865.49,0.1,0.47942,0.00019,26.48533]
[1777046923426,31.15,77865.49,0.1,0.47942,0.00019,26.48533]
[1777046923309,31.15,77859.47,0.1,0.47827,0.00019,26.4792]
[1777046924449,31.15,77858.59,0.1,0.4781,0.00019,26.47828]
[1777046929460,31.15,77858.6,0.1,0.4781,0.00019,26.47828]
[1777046935308,31.15,77859.92,0.1,0.47835,0.00019,26.47964]
[1777046938587,31.15,77856.61,0.1,0.47771,0.00019,26.47618]
[1777046938597,31.15,77856.61,0.1,0.47771,0.00019,26.47618]
[1777046939037,31.15,77856.61,0.1,0.47771,0.00019,26.47618]
[1777046939446,31.15,77856.61,0.1,0.47771,0.00019,26.47618]
[1777046939427,31.15,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046939619,31.15,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046939696,31.15,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046939779,31.15,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046939840,31.15,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046940427,31.14,77865.79,0.1,0.47948,0.00019,26.4856]
[1777046941496,31.14,77857.83,0.1,0.47794,0.00019,26.47746]
[1777046942413,31.14,77857.83,0.1,0.47794,0.00019,26.47746]
[1777046942458,31.14,77861.37,0.1,0.47862,0.00019,26.48113]
[1777046943477,31.14,77869.55,0.1,0.4802,0.00019,26.48931]
[1777046948488,31.14,77864.53,0.1,0.47923,0.00019,26.48433]
[1777046953521,31.14,77863.62,0.1,0.47905,0.00019,26.48341]
[1777046954459,31.14,77861.61,0.1,0.47867,0.00019,26.48137]
[1777046954529,31.14,77854.91,0.1,0.47738,0.00019,26.47436]
[1777046955630,31.14,77851.95,0.1,0.47681,0.00019,26.47118]
[1777046956424,31.14,77852.11,0.1,0.47684,0.00019,26.47135]
[1777046961527,31.14,77853.11,0.1,0.47703,0.00019,26.47242]
[1777046961611,31.14,77852.22,0.1,0.47686,0.00019,26.47146]
[1777046962410,31.14,77849.55,0.1,0.47634,0.00019,26.46854]
[1777046967411,31.13,77845.83,0.1,0.47562,0.00019,26.46439]
[1777046968404,31.13,77845.83,0.1,0.47562,0.00019,26.46439]
[1777046973455,31.13,77849.1,0.1,0.47624,0.00019,26.46454]
[1777046978505,31.13,77849.76,0.1,0.47636,0.00019,26.46525]
[1777046980665,31.12,77855.62,0.1,0.47749,0.00019,26.47157]
[1777046984429,31.12,77858.9,0.1,0.47812,0.00019,26.47502]
[1777046984461,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985392,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985434,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985460,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985527,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985558,31.12,77858.7,0.1,0.47808,0.00019,26.47481]
[1777046985495,31.12,77864.78,0.1,0.47925,0.00019,26.48104]
[1777046985739,31.12,77864.78,0.1,0.47925,0.00019,26.48104]
[1777046985773,31.12,77864.78,0.1,0.47925,0.00019,26.48104]
[1777046986342,31.12,77875.54,0.1,0.48132,0.00019,26.49151]
[1777046987763,31.12,77882.16,0.1,0.4826,0.00019,26.49759]
[1777046989858,31.12,77887.28,0.1,0.48358,0.00019,26.50211]
[1777046990115,31.12,77887.28,0.1,0.48358,0.00019,26.50211]
[1777046990153,31.12,77887.28,0.1,0.48358,0.00019,26.50211]
[1777046990563,31.12,77883.79,0.1,0.48291,0.00019,26.49904]
[1777046992522,31.12,77876.64,0.1,0.48153,0.00019,26.49252]
[1777046992573,31.12,77876.64,0.1,0.48153,0.00019,26.49252]
[1777046992800,31.12,77876.89,0.1,0.48158,0.00019,26.49276]
[1777046996382,31.11,77877.7,0.1,0.48173,0.00019,26.4935]
[1777046996450,31.11,77880.83,0.1,0.48234,0.00019,26.49637]
[1777047001863,31.11,77883.16,0.1,0.48278,0.00019,26.49846]
[1777047003528,31.11,77894.78,0.1,0.48502,0.00019,26.50842]
[1777047008917,31.1,77890.68,0.1,0.48423,0.00019,26.50499]
[1777047014032,31.1,77890.33,0.1,0.48416,0.00019,26.50469]
[1777047019751,31.1,77892.01,0.1,0.48448,0.00019,26.5061]
[1777047025382,31.09,77894.43,0.1,0.48494,0.00019,26.5081]
[1777047025393,31.09,77894.43,0.1,0.48494,0.00019,26.5081]
[1777047025483,31.09,77898.83,0.1,0.48579,0.00019,26.51167]
[1777047028457,31.09,77904.49,0.1,0.48688,0.00019,26.51608]
[1777047031400,31.09,77906.69,0.1,0.48731,0.00019,26.51774]
[1777047031591,31.09,77915.26,0.1,0.48896,0.00019,26.52046]
[1777047032552,31.09,77923.74,0.1,0.49059,0.00019,26.52614]
[1777047033738,31.09,77926.83,0.1,0.49119,0.00019,26.5281]
[1777047034099,31.09,77926.47,0.1,0.49112,0.00019,26.52787]
[1777047035077,31.09,77926.47,0.1,0.49112,0.00019,26.52787]
[1777047035481,31.09,77928.93,0.1,0.49159,0.00019,26.52939]
[1777047040481,31.09,77926.59,0.1,0.49114,0.00019,26.52794]
[1777047045532,31.09,77931.26,0.1,0.49204,0.00019,26.5308]
[1777047049235,31.09,77929.26,0.1,0.49165,0.00019,26.52959]
[1777047049559,31.09,77929.07,0.1,0.49161,0.00019,26.52947]
[1777047051564,31.09,77935.6,0.1,0.49287,0.00019,26.53332]
[1777047056583,31.08,77934.87,0.1,0.49273,0.00019,26.5329]
[1777047057643,31.08,77933.95,0.1,0.49255,0.00019,26.53237]
[1777047057655,31.08,77933.95,0.1,0.49255,0.00019,26.53237]
[1777047058318,31.08,77933.8,0.1,0.49253,0.00019,26.53229]
[1777047061557,31.08,77924.56,0.1,0.49074,0.00019,26.52665]
[1777047063944,31.08,77927.77,0.1,0.49136,0.00019,26.52867]
[1777047064598,31.08,77937.74,0.1,0.49328,0.00019,26.53453]
[1777047065601,31.08,77937.74,0.1,0.49328,0.00019,26.53453]
[1777047065617,31.08,77937.74,0.1,0.49328,0.00019,26.53453]
[1777047065632,31.08,77938.65,0.1,0.49346,0.00019,26.53503]
[1777047065649,31.08,77938.65,0.1,0.49346,0.00019,26.53503]
[1777047066092,31.08,77938.65,0.1,0.49346,0.00019,26.53503]
[1777047068337,31.08,77932.57,0.1,0.49229,0.00019,26.53157]
[1777047071807,31.08,77937.52,0.1,0.49324,0.00019,26.5344]
[1777047071941,31.08,77937.52,0.1,0.49324,0.00019,26.5344]
[1777047072094,31.08,77937.52,0.1,0.49324,0.00019,26.5344]
[1777047072137,31.08,77937.52,0.1,0.49324,0.00019,26.5344]
[1777047072416,31.08,77937.52,0.1,0.49324,0.00019,26.5344]
[1777047072516,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047073088,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047073103,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047073125,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047073203,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047073369,31.08,77946.8,0.1,0.49503,0.00019,26.53931]
[1777047074630,31.08,77945.7,0.1,0.49482,0.00019,26.53876]
[1777047075318,31.08,77945.7,0.1,0.49482,0.00019,26.53876]
[1777047075328,31.08,77945.7,0.1,0.49482,0.00019,26.53876]
[1777047075334,31.08,77945.7,0.1,0.49482,0.00019,26.53876]
[1777047075569,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047075985,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047076029,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047076144,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047076153,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047076268,31.08,77945.2,0.1,0.49472,0.00019,26.5385]
[1777047076578,31.08,77936.75,0.1,0.49309,0.00019,26.53397]
[1777047077909,31.08,77936.75,0.1,0.49309,0.00019,26.53397]
[1777047078404,31.08,77929.09,0.1,0.49161,0.00019,26.52948]
[1777047080342,31.08,77930.55,0.1,0.49189,0.00019,26.53036]
[1777047080365,31.08,77930.55,0.1,0.49189,0.00019,26.53036]
[1777047080419,31.08,77931.78,0.1,0.49213,0.00019,26.53109]
[1777047081890,31.08,77929.23,0.1,0.49164,0.00019,26.52956]
[1777047082340,31.08,77929.23,0.1,0.49164,0.00019,26.52956]
[1777047082352,31.08,77929.23,0.1,0.49164,0.00019,26.52956]
[1777047082433,31.08,77930.37,0.1,0.49186,0.00019,26.53025]
[1777047085453,31.07,77936.2,0.1,0.49298,0.00019,26.53366]
[1777047090490,31.07,77935.62,0.1,0.49287,0.00019,26.53333]
[1777047091993,31.07,77932.83,0.1,0.49233,0.00019,26.52824]
[1777047092504,31.07,77932.76,0.1,0.49232,0.00019,26.5282]
[1777047094709,31.07,77931.54,0.1,0.49208,0.00019,26.52748]
[1777047095628,31.07,77930.92,0.1,0.49196,0.00019,26.52711]
[1777047096058,31.07,77930.92,0.1,0.49196,0.00019,26.52711]
[1777047096532,31.07,77931.28,0.1,0.49203,0.00019,26.52732]
[1777047101568,31.07,77924.75,0.1,0.49077,0.00019,26.5233]
[1777047106604,31.07,77930.27,0.1,0.49183,0.00019,26.52672]
[1777047111642,31.07,77934.75,0.1,0.4927,0.00019,26.52936]
[1777047116674,31.06,77933.96,0.1,0.49254,0.00019,26.5289]
[1777047121709,31.06,77932.14,0.1,0.49219,0.00019,26.52783]
[1777047127457,31.05,77935.05,0.1,0.49275,0.00019,26.52952]
[1777047132789,31.05,77936.43,0.1,0.49301,0.00019,26.5303]
[1777047137828,31.04,77935.2,0.1,0.49277,0.00019,26.5296]
[1777047142859,31.04,77935.53,0.1,0.49283,0.00019,26.52978]
[1777047147891,31.03,77935.68,0.1,0.49286,0.00019,26.52986]
[1777047152928,31.03,77937.38,0.1,0.49318,0.00019,26.52735]
[1777047157963,31.02,77936.62,0.1,0.49303,0.00019,26.52692]
[1777047159656,31.02,77925.63,0.1,0.4909,0.00019,26.52034]
[1777047160356,31.02,77925.63,0.1,0.4909,0.00019,26.52034]
[1777047160664,31.02,77919.69,0.1,0.48975,0.00019,26.51646]
[1777047161623,31.02,77910.72,0.1,0.48802,0.00019,26.5102]
[1777047164207,31.02,77900.92,0.1,0.48612,0.00019,26.50278]
[1777047166976,31.02,77901.21,0.1,0.48618,0.00019,26.50301]
[1777047166993,31.02,77901.21,0.1,0.48618,0.00019,26.50301]
[1777047167513,31.02,77899.81,0.1,0.48591,0.00019,26.5019]
[1777047172533,31.02,77897.06,0.1,0.48538,0.00019,26.4997]
[1777047172741,31.02,77896.34,0.1,0.48524,0.00019,26.49912]
[1777047177788,31.03,77898.43,0.1,0.48565,0.00019,26.50081]
[1777047182671,31.03,77900.68,0.1,0.48609,0.00019,26.50261]
[1777047182690,31.03,77895.29,0.1,0.48504,0.00019,26.49827]
[1777047184214,31.03,77895.29,0.1,0.48504,0.00019,26.49827]
[1777047184224,31.03,77895.29,0.1,0.48504,0.00019,26.49827]
[1777047184638,31.03,77888.0,0.1,0.48363,0.00019,26.49211]
[1777047189193,31.03,77881.0,0.1,0.48228,0.00019,26.48588]
[1777047194224,31.02,77882.31,0.1,0.48253,0.00019,26.48706]
[1777047198544,31.02,77895.07,0.1,0.48499,0.00019,26.49807]
[1777047204294,31.02,77894.82,0.1,0.48494,0.00019,26.49785]
[1777047206882,31.01,77894.4,0.1,0.48486,0.00019,26.4975]
[1777047207632,31.01,77885.4,0.1,0.48312,0.00019,26.4898]
[1777047209022,31.01,77887.23,0.1,0.48347,0.00019,26.4914]
[1777047209634,31.01,77888.13,0.1,0.48365,0.00019,26.49219]
[1777047214708,31.01,77887.08,0.1,0.48344,0.00019,26.4878]
[1777047218721,31.01,77881.33,0.1,0.48232,0.00019,26.48266]
[1777047223737,31.01,77878.16,0.1,0.48171,0.00019,26.47974]
[1777047227267,31.0,77876.0,0.1,0.48129,0.00019,26.47771]
[1777047227668,31.0,77874.21,0.1,0.48094,0.00019,26.47601]
[1777047230571,31.0,77872.98,0.1,0.4807,0.00019,26.47483]
[1777047230605,31.0,77870.23,0.1,0.48017,0.00019,26.47216]
[1777047231329,31.0,77870.23,0.1,0.48017,0.00019,26.47216]
[1777047231483,31.0,77870.12,0.1,0.48015,0.00019,26.47206]
[1777047233338,31.0,77871.5,0.1,0.48042,0.00019,26.4734]
[1777047233417,31.0,77871.5,0.1,0.48042,0.00019,26.4734]
[1777047233507,31.0,77871.11,0.1,0.48034,0.00019,26.47303]
[1777047238597,31.01,77868.55,0.1,0.47985,0.00019,26.47052]
[1777047238602,31.01,77868.55,0.1,0.47985,0.00019,26.47052]
[1777047238697,31.01,77868.55,0.1,0.47985,0.00019,26.47052]
[1777047238752,31.01,77868.55,0.1,0.47985,0.00019,26.47052]
[1777047238777,31.01,77879.66,0.1,0.482,0.00019,26.48113]
[1777047240268,31.0,77879.76,0.1,0.48202,0.00019,26.48121]
[1777047240277,31.0,77879.76,0.1,0.48202,0.00019,26.48121]
[1777047240343,31.0,77879.76,0.1,0.48202,0.00019,26.48121]
[1777047240565,31.0,77888.01,0.1,0.48361,0.00019,26.48859]
[1777047244409,31.0,77886.77,0.1,0.48337,0.00019,26.48749]
[1777047244459,31.0,77886.77,0.1,0.48337,0.00019,26.48749]
[1777047244474,31.0,77886.77,0.1,0.48337,0.00019,26.48749]
[1777047244792,31.0,77881.63,0.1,0.48237,0.00019,26.4829]
[1777047245515,31.0,77881.63,0.1,0.48237,0.00019,26.4829]
[1777047245572,31.0,77881.63,0.1,0.48237,0.00019,26.4829]
[1777047245661,31.0,77881.63,0.1,0.48237,0.00019,26.4829]
[1777047245715,31.0,77881.63,0.1,0.48237,0.00019,26.4829]
[1777047245758,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047245891,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047245924,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047246115,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047246155,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047246622,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047246634,31.0,77874.58,0.1,0.48101,0.00019,26.47634]
[1777047246691,30.99,77873.8,0.1,0.48085,0.00019,26.47559]
[1777047248611,30.99,77866.2,0.1,0.47938,0.00019,26.46813]
[1777047253639,30.99,77864.35,0.1,0.47902,0.00019,26.46624]
[1777047254000,30.99,77864.35,0.1,0.47902,0.00019,26.46624]
[1777047254012,30.99,77864.35,0.1,0.47902,0.00019,26.46624]
[1777047254767,30.99,77857.77,0.1,0.47774,0.00019,26.45942]
[1777047260237,30.99,77853.34,0.1,0.47689,0.00019,26.45467]
[1777047265269,30.98,77852.64,0.1,0.47675,0.00019,26.4539]
[1777047270293,30.98,77851.38,0.1,0.4765,0.00019,26.45252]
[1777047273839,30.98,77840.98,0.1,0.47449,0.00019,26.4373]
[1777047275796,30.98,77838.73,0.1,0.47405,0.00019,26.43466]
[1777047280865,30.98,77837.26,0.1,0.47376,0.00019,26.43292]
[1777047282731,30.98,77837.5,0.1,0.47381,0.00019,26.4332]
[1777047282841,30.98,77838.32,0.1,0.47397,0.00019,26.43417]
[1777047282882,30.98,77838.32,0.1,0.47397,0.00019,26.43417]
[1777047283740,30.98,77838.32,0.1,0.47397,0.00019,26.43417]
[1777047283750,30.98,77838.32,0.1,0.47397,0.00019,26.43417]
[1777047283787,30.98,77838.32,0.1,0.47397,0.00019,26.43417]
[1777047283847,30.98,77832.56,0.1,0.47285,0.00019,26.42727]
[1777047284054,30.98,77832.56,0.1,0.47285,0.00019,26.42727]
[1777047284084,30.98,77832.56,0.1,0.47285,0.00019,26.42727]
[1777047284856,30.98,77830.0,0.1,0.47236,0.00019,26.42414]
[1777047288884,30.98,77820.19,0.1,0.47046,0.00019,26.41178]
[1777047290692,30.98,77820.19,0.1,0.47046,0.00019,26.41178]
[1777047290936,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291012,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291105,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291200,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291284,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291420,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291532,30.98,77817.14,0.1,0.46987,0.00019,26.40781]
[1777047291903,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292193,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292255,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292322,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292462,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292526,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292598,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292687,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292730,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292890,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292937,30.98,77811.47,0.1,0.46877,0.00019,26.40029]
[1777047292911,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293101,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293172,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293299,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293378,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293512,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293643,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293737,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293764,30.98,77805.35,0.1,0.46759,0.00019,26.39194]
[1777047293953,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047293954,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294005,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294027,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294036,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294090,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294123,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294265,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294342,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294475,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294555,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294671,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294704,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294878,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294913,30.98,77802.74,0.1,0.46709,0.00019,26.38831]
[1777047294924,30.98,77800.56,0.1,0.46667,0.00019,26.38526]
[1777047295092,30.98,77800.56,0.1,0.46667,0.00019,26.38526]
[1777047295114,30.98,77800.56,0.1,0.46667,0.00019,26.38526]
[1777047295235,30.98,77800.56,0.1,0.46667,0.00019,26.38526]
[1777047295290,30.98,77800.56,0.1,0.46667,0.00019,26.38526]
[1777047295932,30.98,77798.28,0.1,0.46623,0.00019,26.38203]
[1777047296100,30.98,77798.28,0.1,0.46623,0.00019,26.38203]
[1777047296115,30.98,77798.28,0.1,0.46623,0.00019,26.38203]
[1777047296939,30.98,77797.05,0.1,0.46599,0.00019,26.38027]
[1777047300310,30.98,77797.34,0.1,0.46605,0.00019,26.3807]
[1777047300372,30.98,77797.34,0.1,0.46605,0.00019,26.3807]
[1777047300618,30.98,77797.34,0.1,0.46605,0.00019,26.3807]
[1777047301809,30.99,77793.31,0.1,0.46527,0.00019,26.37488]
[1777047301977,30.99,77786.72,0.1,0.464,0.00019,26.36515]
[1777047302336,30.99,77786.72,0.1,0.464,0.00019,26.36515]
[1777047302982,30.99,77785.69,0.1,0.4638,0.00019,26.3636]
[1777047303595,30.99,77785.69,0.1,0.4638,0.00019,26.3636]
[1777047303769,30.99,77785.69,0.1,0.4638,0.00019,26.3636]
[1777047303782,30.99,77785.69,0.1,0.4638,0.00019,26.3636]
[1777047303899,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304042,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304148,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304352,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304415,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304489,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304574,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304685,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304902,30.99,77787.13,0.1,0.46408,0.00019,26.36576]
[1777047304772,30.99,77774.84,0.1,0.4617,0.00019,26.34692]
[1777047305021,30.99,77774.84,0.1,0.4617,0.00019,26.34692]
[1777047305035,30.99,77774.84,0.1,0.4617,0.00019,26.34692]
[1777047305421,30.99,77774.84,0.1,0.4617,0.00019,26.34692]
[1777047305873,30.99,77761.52,0.1,0.45913,0.00019,26.32544]
[1777047306916,30.98,77764.85,0.1,0.45977,0.00019,26.33091]
[1777047307968,30.98,77771.35,0.1,0.46103,0.00019,26.34138]
[1777047308209,30.98,77771.35,0.1,0.46103,0.00019,26.34138]
[1777047308219,30.98,77771.35,0.1,0.46103,0.00019,26.34138]
[1777047308221,30.98,77771.35,0.1,0.46103,0.00019,26.34138]
[1777047308747,30.98,77772.86,0.1,0.46132,0.00019,26.34378]
[1777047310889,30.98,77772.86,0.1,0.46132,0.00019,26.34378]
[1777047310899,30.98,77770.43,0.1,0.46084,0.00019,26.3399]
[1777047312521,30.98,77769.2,0.1,0.46061,0.00019,26.33792]
[1777047312849,30.98,77769.2,0.1,0.4606,0.00019,26.33791]
[1777047317862,30.98,77769.24,0.1,0.46061,0.00019,26.33795]
[1777047320015,30.98,77776.55,0.1,0.46202,0.00019,26.34951]
[1777047325041,30.97,77775.31,0.1,0.46177,0.00019,26.34754]
[1777047330046,30.97,77776.06,0.1,0.46191,0.00019,26.34869]
[1777047335303,30.97,77778.47,0.1,0.46237,0.00019,26.34894]
[1777047338463,30.97,77777.05,0.1,0.46209,0.00019,26.34672]
[1777047338900,30.97,77770.73,0.1,0.46087,0.00019,26.33674]
[1777047343964,30.96,77768.63,0.1,0.46046,0.00019,26.33334]
[1777047345420,30.96,77769.33,0.1,0.4606,0.00019,26.33445]
[1777047345541,30.96,77769.33,0.1,0.4606,0.00019,26.33445]
[1777047345613,30.96,77769.33,0.1,0.4606,0.00019,26.33445]
[1777047345660,30.96,77769.33,0.1,0.4606,0.00019,26.33445]
[1777047345678,30.96,77769.61,0.1,0.46065,0.00019,26.33489]
[1777047347595,30.96,77769.61,0.1,0.46065,0.00019,26.33489]
[1777047347610,30.96,77769.61,0.1,0.46065,0.00019,26.33489]
[1777047347934,30.96,77755.71,0.1,0.45796,0.00019,26.31198]
[1777047352979,30.96,77757.76,0.1,0.45836,0.00019,26.31545]
[1777047355680,30.97,77751.71,0.1,0.45719,0.00019,26.3052]
[1777047358991,30.97,77744.05,0.1,0.45572,0.00019,26.29195]
[1777047364031,30.98,77745.69,0.1,0.45605,0.00019,26.2949]
[1777047367123,30.98,77739.8,0.1,0.45493,0.00019,26.28457]
[1777047372133,30.99,77739.06,0.1,0.45479,0.00019,26.28334]
[1777047376028,31.0,77745.94,0.1,0.45613,0.00019,26.29559]
[1777047379013,30.99,77749.11,0.1,0.45674,0.00019,26.30108]
[1777047379902,31.0,77739.03,0.1,0.4548,0.00019,26.28337]
[1777047385062,31.0,77741.55,0.1,0.4553,0.00019,26.28793]
[1777047386243,31.0,77741.75,0.1,0.45534,0.00019,26.28832]
[1777047386585,31.0,77751.06,0.1,0.45713,0.00019,26.30456]
[1777047388965,31.0,77765.61,0.1,0.45994,0.00019,26.32885]
[1777047389858,31.0,77773.19,0.1,0.4614,0.00019,26.341]
[1777047394156,31.0,77776.16,0.1,0.46197,0.00019,26.34218]
[1777047394174,31.0,77776.16,0.1,0.46197,0.00019,26.34218]
[1777047394981,31.0,77777.39,0.1,0.46221,0.00019,26.3441]
[1777047396961,31.0,77776.12,0.1,0.46196,0.00019,26.34212]
[1777047397025,31.0,77775.36,0.1,0.46182,0.00019,26.34093]
[1777047398662,31.0,77775.08,0.1,0.46176,0.00019,26.34049]
[1777047398767,31.0,77781.15,0.1,0.46293,0.00019,26.3499]
[1777047404079,31.0,77784.26,0.1,0.46354,0.00019,26.35465]
[1777047409734,31.0,77780.48,0.1,0.4628,0.00019,26.34885]
[1777047412668,31.0,77781.72,0.1,0.46304,0.00019,26.35076]
[1777047412755,31.0,77780.75,0.1,0.46285,0.00019,26.34927]
[1777047413892,31.0,77780.75,0.1,0.46285,0.00019,26.34927]
[1777047413964,31.0,77778.71,0.1,0.46246,0.00019,26.34613]
[1777047419805,31.0,77773.43,0.1,0.46144,0.00019,26.33787]
[1777047424839,31.0,77778.55,0.1,0.46243,0.00019,26.34587]
[1777047429875,31.0,77777.39,0.1,0.4622,0.00019,26.34405]
[1777047431823,31.0,77777.48,0.1,0.46222,0.00019,26.34419]
[1777047432037,31.0,77749.41,0.1,0.4568,0.00019,26.29814]
[1777047432491,31.0,77749.41,0.1,0.4568,0.00019,26.29814]
[1777047432538,31.0,77749.41,0.1,0.4568,0.00019,26.29814]
[1777047432699,31.0,77749.41,0.1,0.4568,0.00019,26.29814]
[1777047432939,31.0,77749.41,0.1,0.4568,0.00019,26.29814]
[1777047432957,31.0,77746.09,0.1,0.45615,0.00019,26.29236]
[1777047433905,31.0,77745.5,0.1,0.45604,0.00019,26.29134]
[1777047436308,31.0,77740.39,0.1,0.45506,0.00019,26.28234]
[1777047436768,31.0,77740.39,0.1,0.45506,0.00019,26.28234]
[1777047437131,31.0,77739.49,0.1,0.45489,0.00019,26.28075]
[1777047442170,31.0,77738.03,0.1,0.45462,0.00019,26.2782]
[1777047443729,31.01,77738.98,0.1,0.4548,0.00019,26.27991]
[1777047443978,31.01,77738.98,0.1,0.4548,0.00019,26.27993]
[1777047449088,31.01,77734.88,0.1,0.45402,0.00019,26.27257]
[1777047455055,31.01,77733.35,0.1,0.45372,0.00019,26.26634]
[1777047459893,31.01,77727.61,0.1,0.45261,0.00019,26.25578]
[1777047460013,31.01,77727.61,0.1,0.45261,0.00019,26.25578]
[1777047460108,31.01,77727.4,0.1,0.45257,0.00019,26.2554]
[1777047460583,31.01,77727.4,0.1,0.45257,0.00019,26.2554]
[1777047460645,31.01,77727.4,0.1,0.45257,0.00019,26.2554]
[1777047461097,31.01,77717.4,0.1,0.45065,0.00019,26.2365]
[1777047462104,31.01,77710.56,0.1,0.44933,0.00019,26.22322]
[1777047462760,31.01,77710.56,0.1,0.44933,0.00019,26.22322]
[1777047463131,31.01,77702.96,0.1,0.44787,0.00019,26.20813]
[1777047464590,31.01,77702.96,0.1,0.44787,0.00019,26.20812]
[1777047464600,31.01,77702.96,0.1,0.44787,0.00019,26.20812]
[1777047465125,31.01,77700.31,0.1,0.44736,0.00019,26.20276]
[1777047470161,31.01,77703.41,0.1,0.44795,0.00019,26.20897]
[1777047471168,31.01,77711.2,0.1,0.44945,0.00019,26.22441]
[1777047476202,31.01,77713.83,0.1,0.44995,0.00019,26.22949]
[1777047481271,31.0,77714.78,0.1,0.45012,0.00019,26.23129]
[1777047483503,31.0,77712.86,0.1,0.44975,0.00019,26.22753]
[1777047483685,31.0,77712.86,0.1,0.44975,0.00019,26.22753]
[1777047483741,31.0,77712.86,0.1,0.44975,0.00019,26.22753]
[1777047483754,31.0,77712.86,0.1,0.44975,0.00019,26.22753]
[1777047484193,31.0,77712.82,0.1,0.44974,0.00019,26.22744]
[1777047485165,31.0,77700.84,0.1,0.44744,0.00019,26.20364]
[1777047486187,31.0,77695.03,0.1,0.44632,0.00019,26.19177]
[1777047488335,31.0,77695.5,0.1,0.4464,0.00019,26.19271]
[1777047488346,31.0,77695.5,0.1,0.4464,0.00019,26.19271]
[1777047489215,31.0,77695.37,0.1,0.44638,0.00019,26.19242]
[1777047494222,30.99,77696.92,0.1,0.44666,0.00019,26.19552]
[1777047497306,30.99,77696.98,0.1,0.44667,0.00019,26.1956]
[1777047498153,30.99,77697.17,0.1,0.44671,0.00019,26.19598]
[1777047503172,30.99,77697.36,0.1,0.44674,0.00019,26.19631]
[1777047505386,30.99,77698.75,0.1,0.447,0.00019,26.19912]
[1777047505933,30.98,77698.29,0.1,0.44691,0.00019,26.19815]
[1777047508059,30.98,77704.23,0.1,0.44805,0.00019,26.21013]
[1777047509746,30.98,77704.23,0.1,0.44805,0.00019,26.21013]
[1777047510207,30.98,77706.74,0.1,0.44853,0.00019,26.21511]
[1777047510915,30.98,77706.74,0.1,0.44853,0.00019,26.21511]
[1777047511128,30.98,77706.94,0.1,0.44856,0.00019,26.21199]
[1777047513156,30.98,77718.2,0.1,0.45072,0.00019,26.23396]
[1777047514209,30.98,77718.2,0.1,0.45072,0.00019,26.23396]
[1777047514215,30.98,77724.06,0.1,0.45185,0.00019,26.24511]
[1777047514268,30.98,77724.06,0.1,0.45185,0.00019,26.24511]
[1777047515621,30.98,77727.2,0.1,0.45246,0.00019,26.25101]
[1777047515627,30.98,77727.2,0.1,0.45246,0.00019,26.25101]
[1777047516244,30.98,77727.58,0.1,0.45254,0.00019,26.25173]
[1777047521250,30.98,77729.85,0.1,0.45298,0.00019,26.25598]
[1777047526310,30.99,77727.06,0.1,0.45245,0.00019,26.25087]
[1777047531426,30.99,77721.62,0.1,0.4514,0.00019,26.24063]
[1777047532906,30.99,77719.75,0.1,0.45104,0.00019,26.23707]
[1777047532921,30.99,77719.75,0.1,0.45104,0.00019,26.23707]
[1777047532947,30.99,77718.41,0.1,0.45078,0.00019,26.23451]
[1777047538649,30.99,77714.65,0.1,0.45006,0.00019,26.22725]
[1777047543663,30.98,77715.24,0.1,0.45017,0.00019,26.22837]
[1777047544695,30.98,77709.13,0.1,0.44899,0.00019,26.2164]
[1777047550727,30.98,77711.66,0.1,0.44946,0.00019,26.22126]
[1777047556018,30.97,77711.29,0.1,0.44938,0.00019,26.22046]
[1777047558786,30.97,77703.04,0.1,0.44779,0.00019,26.20403]
[1777047560802,30.97,77711.15,0.1,0.44935,0.00019,26.22012]
[1777047562158,30.97,77718.47,0.1,0.45076,0.00019,26.23432]
[1777047564119,30.97,77718.47,0.1,0.45076,0.00019,26.23432]
[1777047564190,30.97,77723.17,0.1,0.45167,0.00019,26.24328]
[1777047566230,30.97,77716.73,0.1,0.45042,0.00019,26.23099]
[1777047569238,30.97,77717.81,0.1,0.45064,0.00019,26.2331]
[1777047569250,30.97,77717.81,0.1,0.45064,0.00019,26.2331]
[1777047569862,30.97,77717.93,0.1,0.45066,0.00019,26.23334]
[1777047574868,30.97,77718.57,0.1,0.45078,0.00019,26.23111]
[1777047579923,30.98,77719.56,0.1,0.45098,0.00019,26.23306]
[1777047582363,30.98,77711.81,0.1,0.44949,0.00019,26.21808]
[1777047587207,30.98,77721.92,0.1,0.45144,0.00019,26.23761]
[1777047592281,30.98,77722.39,0.1,0.45153,0.00019,26.23853]
[1777047594271,30.98,77713.87,0.1,0.44989,0.00019,26.22219]
[1777047599290,30.98,77715.98,0.1,0.4503,0.00019,26.22626]
[1777047604331,30.98,77720.35,0.1,0.45114,0.00019,26.23462]
[1777047609343,30.98,77718.83,0.1,0.45084,0.00019,26.23171]
[1777047614361,30.98,77718.05,0.1,0.45069,0.00019,26.23021]
[1777047619400,30.98,77721.5,0.1,0.45136,0.00019,26.23681]
[1777047621420,30.98,77727.86,0.1,0.45259,0.00019,26.24879]
[1777047626448,30.98,77728.07,0.1,0.45263,0.00019,26.24923]
[1777047629628,30.99,77724.85,0.1,0.45202,0.00019,26.24323]
[1777047629645,30.99,77724.85,0.1,0.45202,0.00019,26.24323]
[1777047630284,30.99,77724.85,0.1,0.45202,0.00019,26.24324]
[1777047631417,30.99,77724.51,0.1,0.45194,0.00019,26.23911]
[1777047632301,30.99,77724.51,0.1,0.45195,0.00019,26.23911]
[1777047633355,30.99,77711.98,0.1,0.44953,0.00019,26.21507]
[1777047635321,30.99,77712.84,0.1,0.4497,0.00019,26.21678]
[1777047635739,30.99,77712.84,0.1,0.4497,0.00019,26.21678]
[1777047635880,30.99,77712.84,0.1,0.4497,0.00019,26.21678]
[1777047636321,30.99,77712.84,0.1,0.4497,0.00019,26.21678]
[1777047636325,30.99,77713.51,0.1,0.44983,0.00019,26.21809]
[1777047641212,30.99,77711.22,0.1,0.44939,0.00019,26.21362]
[1777047641228,30.99,77711.22,0.1,0.44939,0.00019,26.21362]
[1777047641360,30.99,77711.6,0.1,0.44946,0.00019,26.21436]
[1777047646410,30.99,77717.07,0.1,0.45051,0.00019,26.22497]
[1777047649863,30.99,77712.59,0.1,0.44965,0.00019,26.21626]
[1777047649938,30.99,77712.59,0.1,0.44965,0.00019,26.21626]
[1777047650025,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047650776,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047650813,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047650865,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047650971,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047651034,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047651105,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047651118,30.99,77711.82,0.1,0.4495,0.00019,26.21476]
[1777047651264,30.99,77705.16,0.1,0.44821,0.00019,26.20158]
[1777047651501,30.99,77698.31,0.1,0.44689,0.00019,26.18774]
[1777047653550,30.98,77697.33,0.1,0.4467,0.00019,26.1857]
[1777047654866,30.98,77697.33,0.1,0.4467,0.00019,26.1857]
[1777047654881,30.98,77697.33,0.1,0.4467,0.00019,26.1857]
[1777047655247,30.98,77699.8,0.1,0.44717,0.00019,26.19072]
[1777047660247,30.98,77705.03,0.1,0.44818,0.00019,26.2012]
[1777047662450,30.98,77711.69,0.1,0.44946,0.00019,26.21438]
[1777047667608,30.98,77710.81,0.1,0.44928,0.00019,26.21262]
[1777047672671,30.97,77711.71,0.1,0.44945,0.00019,26.21433]
[1777047677778,30.97,77711.31,0.1,0.44937,0.00019,26.2135]
[1777047681872,30.97,77710.25,0.1,0.44916,0.00019,26.21138]
[1777047682112,30.97,77710.25,0.1,0.44916,0.00019,26.21138]
[1777047682151,30.97,77710.25,0.1,0.44916,0.00019,26.21138]
[1777047682214,30.97,77707.26,0.1,0.44858,0.00019,26.20546]
[1777047684976,30.97,77695.85,0.1,0.44638,0.00019,26.18235]
[1777047691105,30.97,77690.05,0.1,0.44526,0.00019,26.17033]
[1777047692307,30.97,77689.93,0.1,0.44523,0.00019,26.16659]
[1777047692438,30.97,77689.75,0.1,0.4452,0.00019,26.16622]
[1777047692496,30.97,77689.75,0.1,0.4452,0.00019,26.16622]
[1777047692751,30.97,77689.75,0.1,0.4452,0.00019,26.16622]
[1777047692818,30.97,77689.75,0.1,0.4452,0.00019,26.16622]
[1777047693450,30.97,77686.14,0.1,0.44451,0.00019,26.15862]
[1777047693569,30.97,77686.14,0.1,0.44451,0.00019,26.15862]
[1777047694695,30.97,77681.2,0.1,0.44355,0.00019,26.14809]
[1777047694731,30.97,77681.2,0.1,0.44355,0.00019,26.14809]
[1777047697755,30.97,77688.52,0.1,0.44496,0.00019,26.16361]
[1777047700356,30.97,77677.67,0.1,0.44287,0.00019,26.14043]
[1777047706218,30.97,77676.47,0.1,0.44264,0.00019,26.13781]
[1777047712200,30.97,77675.85,0.1,0.44252,0.00019,26.13644]
[1777047718143,30.97,77676.68,0.1,0.44267,0.00019,26.13823]
[1777047724359,30.96,77677.63,0.1,0.44285,0.00019,26.14027]
[1777047729980,30.96,77671.72,0.1,0.44171,0.00019,26.1273]
[1777047735016,30.96,77671.25,0.1,0.44162,0.00019,26.12623]
[1777047737473,30.96,77664.32,0.1,0.44028,0.00019,26.11076]
[1777047739112,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740049,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740163,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740256,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740290,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740309,30.96,77658.01,0.1,0.43907,0.00019,26.09646]
[1777047740471,30.96,77658.37,0.1,0.43914,0.00019,26.09731]
[1777047742390,30.96,77648.48,0.1,0.43724,0.00019,26.07443]
[1777047743674,30.96,77649.67,0.1,0.43747,0.00019,26.07722]
[1777047743690,30.96,77649.67,0.1,0.43747,0.00019,26.07722]
[1777047743750,30.96,77649.67,0.1,0.43747,0.00019,26.07722]
[1777047744447,30.96,77649.67,0.1,0.43747,0.00019,26.07722]
[1777047744480,30.96,77652.48,0.1,0.43801,0.00019,26.08378]
[1777047744501,30.96,77652.48,0.1,0.43801,0.00019,26.08378]
[1777047744727,30.96,77652.48,0.1,0.43801,0.00019,26.08378]
[1777047744804,30.96,77652.48,0.1,0.43801,0.00019,26.08378]
[1777047745193,30.96,77643.51,0.1,0.43629,0.00019,26.06271]
[1777047748483,30.96,77640.98,0.1,0.4358,0.00019,26.0567]
[1777047748505,30.97,77638.94,0.1,0.43542,0.00019,26.05185]
[1777047749481,30.97,77639.66,0.1,0.43556,0.00019,26.05359]
[1777047749796,30.97,77639.66,0.1,0.43556,0.00019,26.05359]
[1777047749807,30.97,77639.66,0.1,0.43556,0.00019,26.05359]
[1777047749818,30.97,77639.66,0.1,0.43556,0.00019,26.05359]
[1777047751815,30.97,77639.46,0.1,0.43551,0.00019,26.04962]
[1777047752475,30.97,77638.26,0.1,0.43528,0.00019,26.04677]
[1777047757488,30.97,77641.03,0.1,0.43582,0.00019,26.05347]
[1777047759661,30.97,77648.11,0.1,0.43718,0.00019,26.07026]
[1777047761265,30.97,77648.23,0.1,0.4372,0.00019,26.07053]
[1777047761306,30.97,77648.23,0.1,0.4372,0.00019,26.07053]
[1777047762003,30.97,77647.88,0.1,0.43714,0.00019,26.06971]
[1777047762372,30.97,77647.87,0.1,0.43713,0.00019,26.06968]
[1777047766061,30.97,77650.66,0.1,0.43767,0.00019,26.0762]
[1777047766425,30.97,77653.4,0.1,0.4382,0.00019,26.08257]
[1777047767349,30.97,77653.4,0.1,0.4382,0.00019,26.08257]
[1777047767435,30.97,77653.14,0.1,0.43815,0.00019,26.08197]
[1777047770508,30.97,77664.02,0.1,0.44024,0.00019,26.10685]
[1777047770623,30.97,77664.02,0.1,0.44024,0.00019,26.10685]
[1777047770638,30.97,77664.02,0.1,0.44024,0.00019,26.10685]
[1777047770842,30.97,77664.02,0.1,0.44024,0.00019,26.10685]
[1777047771026,30.97,77664.02,0.1,0.44024,0.00019,26.10685]
[1777047771278,30.97,77664.15,0.1,0.44027,0.00019,26.10714]
[1777047772494,30.97,77690.3,0.1,0.4453,0.00019,26.1639]
[1777047773288,30.97,77690.3,0.1,0.4453,0.00019,26.16388]
[1777047774305,30.97,77690.3,0.1,0.4453,0.00019,26.16388]
[1777047774460,30.97,77690.3,0.1,0.4453,0.00019,26.16388]
[1777047774469,30.97,77688.72,0.1,0.44499,0.00019,26.16055]
[1777047776271,30.97,77688.72,0.1,0.44499,0.00019,26.16053]
[1777047776286,30.97,77688.72,0.1,0.44499,0.00019,26.16053]
[1777047776486,30.97,77687.82,0.1,0.44482,0.00019,26.15862]
[1777047781543,30.96,77692.98,0.1,0.4458,0.00019,26.16932]
[1777047786587,30.96,77699.16,0.1,0.44698,0.00019,26.18196]
[1777047788165,30.96,77699.98,0.1,0.44714,0.00019,26.18362]
[1777047788466,30.96,77704.58,0.1,0.44803,0.00019,26.19289]
[1777047791486,30.95,77700.87,0.1,0.44731,0.00019,26.18536]
[1777047791497,30.95,77700.87,0.1,0.44731,0.00019,26.18536]
[1777047791517,30.95,77700.82,0.1,0.44729,0.00019,26.18524]
[1777047792554,30.95,77700.82,0.1,0.44729,0.00019,26.18522]
[1777047793428,30.95,77701.13,0.1,0.44735,0.00019,26.18583]
[1777047798464,30.94,77699.24,0.1,0.44697,0.00019,26.18188]
[1777047800321,30.94,77698.41,0.1,0.44681,0.00019,26.18017]
[1777047800512,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047800778,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047800914,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047800963,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801092,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801238,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801319,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801335,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801366,30.94,77699.2,0.1,0.44696,0.00019,26.18176]
[1777047801485,30.94,77715.47,0.1,0.4501,0.00019,26.21414]
[1777047802492,30.94,77733.27,0.1,0.45354,0.00019,26.24773]
[1777047803520,30.94,77733.14,0.1,0.45352,0.00019,26.24751]
[1777047805514,30.94,77719.29,0.1,0.45084,0.00019,26.22152]
[1777047806520,30.94,77717.67,0.1,0.45052,0.00019,26.21839]
[1777047810963,30.94,77712.96,0.1,0.44961,0.00019,26.20922]
[1777047811033,30.94,77712.96,0.1,0.44961,0.00019,26.20922]
[1777047811451,30.94,77712.96,0.1,0.44961,0.00019,26.20922]
[1777047811555,30.94,77715.79,0.1,0.45015,0.00019,26.21123]
[1777047812226,30.94,77715.79,0.1,0.45015,0.00019,26.21123]
[1777047812574,30.94,77713.76,0.1,0.44976,0.00019,26.20727]
[1777047812795,30.94,77713.76,0.1,0.44976,0.00019,26.20727]
[1777047812992,30.94,77713.76,0.1,0.44976,0.00019,26.20727]
[1777047813038,30.94,77713.76,0.1,0.44976,0.00019,26.20727]
[1777047813569,30.94,77708.39,0.1,0.44872,0.00019,26.19669]
[1777047814575,30.94,77700.51,0.1,0.4472,0.00019,26.18085]
[1777047815119,30.94,77700.51,0.1,0.4472,0.00019,26.18085]
[1777047815583,30.94,77700.42,0.1,0.44718,0.00019,26.18067]
[1777047818958,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819027,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819060,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819089,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819164,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819515,30.94,77699.12,0.1,0.44693,0.00019,26.17803]
[1777047819175,30.94,77699.46,0.1,0.44699,0.00019,26.17872]
[1777047819612,30.94,77699.46,0.1,0.44699,0.00019,26.17872]
[1777047819689,30.94,77699.46,0.1,0.44699,0.00019,26.17872]
[1777047819723,30.94,77695.73,0.1,0.44627,0.00019,26.17107]
[1777047821120,30.94,77695.73,0.1,0.44627,0.00019,26.17107]
[1777047821141,30.94,77695.73,0.1,0.44627,0.00019,26.17107]
[1777047821438,30.94,77702.62,0.1,0.4476,0.00019,26.18514]
[1777047822436,30.94,77702.62,0.1,0.4476,0.00019,26.18514]
[1777047822453,30.94,77702.62,0.1,0.4476,0.00019,26.18514]
[1777047822535,30.94,77703.06,0.1,0.44769,0.00019,26.18602]
[1777047827748,30.94,77697.73,0.1,0.44665,0.00019,26.17513]
[1777047829864,30.93,77697.17,0.1,0.44654,0.00019,26.17395]
[1777047829879,30.93,77697.17,0.1,0.44654,0.00019,26.17395]
[1777047830553,30.93,77700.28,0.1,0.44714,0.00019,26.1803]
[1777047831517,30.93,77710.4,0.1,0.44909,0.00019,26.20057]
[1777047834522,30.93,77711.04,0.1,0.44921,0.00019,26.20176]
[1777047839581,30.92,77705.81,0.1,0.44819,0.00019,26.19129]
[1777047844593,30.92,77704.62,0.1,0.44795,0.00019,26.1888]
[1777047847443,30.91,77702.3,0.1,0.44749,0.00019,26.18406]
[1777047847480,30.91,77702.3,0.1,0.44749,0.00019,26.18406]
[1777047847622,30.91,77702.3,0.1,0.44749,0.00019,26.18406]
[1777047847594,30.91,77705.69,0.1,0.44815,0.00019,26.19088]
[1777047847669,30.91,77705.69,0.1,0.44815,0.00019,26.19088]
[1777047848571,30.91,77717.54,0.1,0.45044,0.00019,26.21419]
[1777047849593,30.91,77723.48,0.1,0.45158,0.00019,26.22553]
[1777047849634,30.91,77723.48,0.1,0.45158,0.00019,26.22553]
[1777047849667,30.91,77723.48,0.1,0.45158,0.00019,26.22553]
[1777047850299,30.91,77723.48,0.1,0.45158,0.00019,26.22553]
[1777047850411,30.91,77725.97,0.1,0.45206,0.00019,26.23021]
[1777047851644,30.91,77725.97,0.1,0.45206,0.00019,26.23021]
[1777047851655,30.91,77725.97,0.1,0.45206,0.00019,26.23021]
[1777047851679,30.91,77725.97,0.1,0.45206,0.00019,26.23021]
[1777047852539,30.91,77726.4,0.1,0.45214,0.00019,26.231]
[1777047853295,30.91,77726.4,0.1,0.45214,0.00019,26.231]
[1777047853362,30.91,77726.4,0.1,0.45214,0.00019,26.231]
[1777047853696,30.91,77725.27,0.1,0.45192,0.00019,26.22886]
[1777047854577,30.91,77719.05,0.1,0.45072,0.00019,26.217]
[1777047855405,30.91,77719.05,0.1,0.45072,0.00019,26.217]
[1777047855520,30.91,77719.05,0.1,0.45072,0.00019,26.217]
[1777047855554,30.91,77719.51,0.1,0.4508,0.00019,26.21788]
[1777047860926,30.9,77715.06,0.1,0.44994,0.00019,26.20923]
[1777047865962,30.9,77713.62,0.1,0.44965,0.00019,26.20638]
[1777047870997,30.9,77708.7,0.1,0.4487,0.00019,26.19663]
[1777047875430,30.9,77707.31,0.1,0.44842,0.00019,26.19034]
[1777047875606,30.9,77706.14,0.1,0.44819,0.00019,26.18799]
[1777047876506,30.9,77714.27,0.1,0.44976,0.00019,26.20408]
[1777047881620,30.89,77712.61,0.1,0.44944,0.00019,26.20079]
[1777047886801,30.89,77712.55,0.1,0.44942,0.00019,26.20062]
[1777047891808,30.89,77711.02,0.1,0.44912,0.00019,26.19756]
[1777047896832,30.89,77715.94,0.1,0.45007,0.00019,26.20716]
[1777047900569,30.88,77723.87,0.1,0.4516,0.00019,26.22235]
[1777047905645,30.88,77720.36,0.1,0.45091,0.00019,26.21559]
[1777047906620,30.88,77713.54,0.1,0.44958,0.00019,26.20233]
[1777047907558,30.88,77707.69,0.1,0.44845,0.00019,26.19074]
[1777047912742,30.87,77713.12,0.1,0.4495,0.00019,26.20146]
[1777047914760,30.87,77710.39,0.1,0.44897,0.00019,26.19605]
[1777047914957,30.87,77710.39,0.1,0.44897,0.00019,26.19605]
[1777047915202,30.87,77710.39,0.1,0.44897,0.00019,26.19605]
[1777047915306,30.87,77710.39,0.1,0.44897,0.00019,26.19605]
[1777047920342,30.87,77709.46,0.1,0.44878,0.00019,26.19416]
[1777047923631,30.87,77708.32,0.1,0.44856,0.00019,26.19187]
[1777047927823,30.87,77707.65,0.1,0.44842,0.00019,26.19048]
[1777047930537,30.86,77713.16,0.1,0.44949,0.00019,26.20137]
[1777047932427,30.86,77706.81,0.1,0.44824,0.00019,26.18523]
[1777047933839,30.86,77706.25,0.1,0.44813,0.00019,26.1841]
[1777047934456,30.86,77706.25,0.1,0.44813,0.00019,26.1841]
[1777047934543,30.86,77706.25,0.1,0.44813,0.00019,26.1841]
[1777047934614,30.86,77706.25,0.1,0.44813,0.00019,26.1841]
[1777047934679,30.86,77703.07,0.1,0.44752,0.00019,26.17767]
[1777047936593,30.86,77695.13,0.1,0.44598,0.00019,26.16137]
[1777047937255,30.86,77695.13,0.1,0.44598,0.00019,26.16137]
[1777047937384,30.86,77695.13,0.1,0.44598,0.00019,26.16137]
[1777047937424,30.86,77695.13,0.1,0.44598,0.00019,26.16137]
[1777047937466,30.86,77695.13,0.1,0.44598,0.00019,26.16137]
[1777047937561,30.86,77687.51,0.1,0.44451,0.00019,26.14537]
[1777047939032,30.86,77683.98,0.1,0.44382,0.00019,26.13784]
[1777047939223,30.86,77683.98,0.1,0.44382,0.00019,26.13784]
[1777047939478,30.86,77683.98,0.1,0.44382,0.00019,26.13783]
[1777047939999,30.86,77683.98,0.1,0.44382,0.00019,26.13783]
[1777047940096,30.86,77683.98,0.1,0.44382,0.00019,26.13783]
[1777047940104,30.86,77683.98,0.1,0.44382,0.00019,26.13783]
[1777047940641,30.86,77680.97,0.1,0.44324,0.00019,26.13134]
[1777047942312,30.86,77678.48,0.1,0.44276,0.00019,26.12592]
[1777047942456,30.86,77678.48,0.1,0.44276,0.00019,26.12592]
[1777047942582,30.86,77678.48,0.1,0.44276,0.00019,26.12592]
[1777047942651,30.86,77678.48,0.1,0.44276,0.00019,26.12592]
[1777047942703,30.86,77678.48,0.1,0.44276,0.00019,26.12592]
[1777047942713,30.86,77672.97,0.1,0.44169,0.00019,26.11381]
[1777047943344,30.86,77672.97,0.1,0.44169,0.00019,26.11381]
[1777047943620,30.86,77667.06,0.1,0.44055,0.00019,26.10061]
[1777047945510,30.86,77667.06,0.1,0.44054,0.00019,26.1006]
[1777047947372,30.86,77665.11,0.1,0.44017,0.00019,26.09622]
[1777047947720,30.86,77664.79,0.1,0.44011,0.00019,26.0955]
[1777047952824,30.86,77665.63,0.1,0.44027,0.00019,26.09742]
[1777047957547,30.86,77666.25,0.1,0.44039,0.00019,26.09884]
[1777047957558,30.86,77666.25,0.1,0.44039,0.00019,26.09884]
[1777047957639,30.86,77668.34,0.1,0.4408,0.00019,26.10354]
[1777047962694,30.86,77668.46,0.1,0.44082,0.00019,26.10377]
[1777047965661,30.86,77674.71,0.1,0.44202,0.00019,26.11761]
[1777047970681,30.85,77676.11,0.1,0.44229,0.00019,26.12064]
[1777047971707,30.85,77684.98,0.1,0.444,0.00019,26.13983]
[1777047971919,30.85,77684.98,0.1,0.444,0.00019,26.13983]
[1777047972008,30.85,77684.98,0.1,0.444,0.00019,26.13983]
[1777047973229,30.85,77685.06,0.1,0.44401,0.00019,26.13999]
[1777047973239,30.85,77685.06,0.1,0.44401,0.00019,26.13999]
[1777047973720,30.85,77692.82,0.1,0.44551,0.00019,26.15639]
[1777047975746,30.85,77708.14,0.1,0.44848,0.00019,26.18769]
[1777047977747,30.85,77706.1,0.1,0.44808,0.00019,26.18356]
[1777047979761,30.85,77699.96,0.1,0.44688,0.00019,26.17105]
[1777047984788,30.84,77701.85,0.1,0.44724,0.00019,26.17481]
[1777047989852,30.84,77699.72,0.1,0.44682,0.00019,26.17038]
[1777047994895,30.83,77699.68,0.1,0.44679,0.00019,26.16668]
[1777047998756,30.83,77687.62,0.1,0.44444,0.00019,26.14142]
[1777048000964,30.83,77682.92,0.1,0.44353,0.00019,26.13133]
[1777048000979,30.83,77682.92,0.1,0.44353,0.00019,26.13133]
[1777048001720,30.82,77683.1,0.1,0.44357,0.00019,26.13171]
[1777048005694,30.82,77694.86,0.1,0.44584,0.00019,26.15658]
[1777048009298,30.82,77697.48,0.1,0.44634,0.00019,26.16197]
[1777048009735,30.82,77698.39,0.1,0.44652,0.00019,26.16383]
[1777048012676,30.82,77706.44,0.1,0.44808,0.00019,26.18022]
[1777048014058,30.82,77707.09,0.1,0.4482,0.00019,26.18151]
[1777048014535,30.82,77709.72,0.1,0.44871,0.00019,26.18676]
[1777048016059,30.82,77709.72,0.1,0.44871,0.00019,26.18676]
[1777048016073,30.82,77709.72,0.1,0.44871,0.00019,26.18676]
[1777048016519,30.81,77710.1,0.1,0.44878,0.00019,26.18748]
[1777048021523,30.81,77710.62,0.1,0.44887,0.00019,26.18845]
[1777048026528,30.81,77713.53,0.1,0.44943,0.00019,26.19415]
[1777048026547,30.81,77721.84,0.1,0.45104,0.00019,26.21027]
[1777048032732,30.8,77722.49,0.1,0.45115,0.00019,26.21144]
[1777048032941,30.8,77722.59,0.1,0.45117,0.00019,26.21159]
[1777048033009,30.8,77722.59,0.1,0.45117,0.00019,26.21159]
[1777048033140,30.8,77722.59,0.1,0.45117,0.00019,26.21159]
[1777048038176,30.79,77728.05,0.1,0.45222,0.00019,26.22189]
[1777048040342,30.79,77732.65,0.1,0.45312,0.00019,26.23049]
[1777048040380,30.79,77734.8,0.1,0.45354,0.00019,26.23447]
[1777048043701,30.8,77745.13,0.1,0.45555,0.00019,26.25316]
[1777048047256,30.8,77748.53,0.1,0.45621,0.00019,26.25916]
[1777048047266,30.8,77748.53,0.1,0.45621,0.00019,26.25916]
[1777048047631,30.8,77749.01,0.1,0.4563,0.00019,26.26]
[1777048051680,30.8,77746.63,0.1,0.45584,0.00019,26.25582]
[1777048051830,30.8,77747.59,0.1,0.45602,0.00019,26.25402]
[1777048052435,30.8,77740.62,0.1,0.45466,0.00019,26.2416]
[1777048058268,30.8,77743.61,0.1,0.45525,0.00019,26.24699]
[1777048063518,30.8,77748.45,0.1,0.45619,0.00019,26.25557]
[1777048063530,30.8,77748.45,0.1,0.45619,0.00019,26.25557]
[1777048063820,30.8,77747.09,0.1,0.45593,0.00019,26.25318]
[1777048065802,30.8,77745.69,0.1,0.45566,0.00019,26.25071]
[1777048065815,30.8,77745.69,0.1,0.45566,0.00019,26.25071]
[1777048066371,30.8,77745.9,0.1,0.4557,0.00019,26.25109]
[1777048071407,30.8,77745.67,0.1,0.45565,0.00019,26.2507]
[1777048076442,30.8,77750.77,0.1,0.45665,0.00019,26.25967]
[1777048081477,30.8,77752.68,0.1,0.45702,0.00019,26.26299]
[1777048086511,30.81,77752.39,0.1,0.45697,0.00019,26.2625]
[1777048091547,30.81,77751.52,0.1,0.4568,0.00019,26.26101]
[1777048092553,30.81,77745.15,0.1,0.45556,0.00019,26.24983]
[1777048097589,30.81,77744.99,0.1,0.45553,0.00019,26.24958]
[1777048102628,30.81,77747.56,0.1,0.45604,0.00019,26.25414]
[1777048107659,30.81,77747.99,0.1,0.45612,0.00019,26.25489]
[1777048112694,30.81,77750.88,0.1,0.45668,0.00019,26.25646]
[1777048114708,30.81,77743.37,0.1,0.45522,0.00019,26.24323]
[1777048115084,30.81,77743.37,0.1,0.45522,0.00019,26.24323]
[1777048115129,30.81,77743.37,0.1,0.45522,0.00019,26.24323]
[1777048115146,30.81,77743.37,0.1,0.45522,0.00019,26.24323]
[1777048115175,30.81,77743.37,0.1,0.45522,0.00019,26.24323]
[1777048115716,30.81,77743.48,0.1,0.45524,0.00019,26.24344]
[1777048117729,30.81,77737.7,0.1,0.45412,0.00019,26.23303]
[1777048122556,30.81,77735.33,0.1,0.45366,0.00019,26.22871]
[1777048122619,30.81,77735.33,0.1,0.45366,0.00019,26.22871]
[1777048122914,30.81,77722.18,0.1,0.4511,0.00019,26.20405]
[1777048123409,30.81,77722.18,0.1,0.4511,0.00019,26.20405]
[1777048123770,30.81,77722.2,0.1,0.45111,0.00019,26.20409]
[1777048124601,30.81,77722.2,0.1,0.45111,0.00019,26.20409]
[1777048124652,30.81,77722.2,0.1,0.45111,0.00019,26.20409]
[1777048124666,30.81,77718.79,0.1,0.45045,0.00019,26.19753]
[1777048128628,30.81,77716.66,0.1,0.45003,0.00019,26.19339]
[1777048133500,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133528,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133611,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133675,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133842,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133884,30.81,77711.72,0.1,0.44908,0.00019,26.18368]
[1777048133841,30.81,77712.25,0.1,0.44918,0.00019,26.18473]
[1777048134779,30.81,77712.25,0.1,0.44918,0.00019,26.18473]
[1777048134846,30.81,77712.25,0.1,0.44918,0.00019,26.18473]
[1777048134880,30.81,77706.0,0.1,0.44797,0.00019,26.17226]
[1777048136325,30.81,77706.0,0.1,0.44797,0.00019,26.17226]
[1777048136335,30.81,77706.0,0.1,0.44797,0.00019,26.17226]
[1777048136862,30.81,77705.56,0.1,0.44788,0.00019,26.17138]
[1777048140881,30.81,77701.96,0.1,0.44718,0.00019,26.16407]
[1777048140893,30.81,77700.76,0.1,0.44695,0.00019,26.16162]
[1777048142542,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142575,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142605,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142635,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142671,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142907,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048142944,30.81,77695.65,0.1,0.44596,0.00019,26.15107]
[1777048143914,30.81,77691.03,0.1,0.44506,0.00019,26.14139]
[1777048144525,30.81,77691.03,0.1,0.44506,0.00019,26.14139]
[1777048144536,30.81,77691.03,0.1,0.44506,0.00019,26.14139]
[1777048144921,30.81,77689.28,0.1,0.44472,0.00019,26.13768]
[1777048146934,30.81,77680.13,0.1,0.44295,0.00019,26.11801]
[1777048152016,30.81,77685.44,0.1,0.44397,0.00019,26.12944]
[1777048156796,30.81,77687.68,0.1,0.4444,0.00019,26.13417]
[1777048156927,30.81,77688.88,0.1,0.44463,0.00019,26.13671]
[1777048161236,30.81,77692.05,0.1,0.44524,0.00019,26.14338]
[1777048161859,30.81,77691.99,0.1,0.44523,0.00019,26.14324]
[1777048163109,30.81,77693.0,0.1,0.44543,0.00019,26.14536]
[1777048163797,30.8,77693.32,0.1,0.44549,0.00019,26.14602]
[1777048168867,30.8,77693.29,0.1,0.44548,0.00019,26.14593]
[1777048173942,30.8,77692.14,0.1,0.44524,0.00019,26.13997]
[1777048179489,30.8,77691.68,0.1,0.44515,0.00019,26.13896]
[1777048184504,30.8,77691.22,0.1,0.44505,0.00019,26.13795]
[1777048188782,30.8,77691.46,0.1,0.4451,0.00019,26.13843]
[1777048188906,30.8,77691.96,0.1,0.44519,0.00019,26.13947]
[1777048190844,30.79,77700.12,0.1,0.44678,0.00019,26.15643]
[1777048195882,30.79,77699.29,0.1,0.44661,0.00019,26.15472]
[1777048200919,30.79,77702.81,0.1,0.4473,0.00019,26.16194]
[1777048201124,30.79,77704.49,0.1,0.44762,0.00019,26.16536]
[1777048201972,30.79,77704.49,0.1,0.44762,0.00019,26.16536]
[1777048201936,30.79,77709.31,0.1,0.44856,0.00019,26.17506]
[1777048202942,30.8,77717.61,0.1,0.45017,0.00019,26.19144]
[1777048203990,30.8,77717.61,0.1,0.45017,0.00019,26.19144]
[1777048204035,30.8,77719.27,0.1,0.4505,0.00019,26.19467]
[1777048204339,30.8,77719.97,0.1,0.45063,0.00019,26.19602]
[1777048206020,30.8,77720.06,0.1,0.45065,0.00019,26.1962]
[1777048206921,30.8,77723.05,0.1,0.45123,0.00019,26.20196]
[1777048209751,30.8,77737.42,0.1,0.45403,0.00019,26.22881]
[1777048211329,30.8,77737.42,0.1,0.45403,0.00019,26.22881]
[1777048211347,30.8,77737.42,0.1,0.45403,0.00019,26.22881]
[1777048211972,30.8,77738.51,0.1,0.45424,0.00019,26.2308]
[1777048216985,30.8,77737.59,0.1,0.45406,0.00019,26.22913]
[1777048222358,30.8,77742.13,0.1,0.45495,0.00019,26.23736]
[1777048227868,30.8,77738.44,0.1,0.45423,0.00019,26.23072]
[1777048229031,30.8,77734.91,0.1,0.45354,0.00019,26.22425]
[1777048229300,30.8,77734.91,0.1,0.45354,0.00019,26.22425]
[1777048229311,30.8,77734.91,0.1,0.45354,0.00019,26.22425]
[1777048230526,30.8,77735.76,0.1,0.45371,0.00019,26.2258]
[1777048235559,30.79,77737.33,0.1,0.454,0.00019,26.22511]
[1777048240596,30.79,77734.76,0.1,0.45349,0.00019,26.22036]
[1777048246634,30.79,77737.4,0.1,0.454,0.00019,26.22513]
[1777048248830,30.79,77737.4,0.1,0.454,0.00019,26.22513]
[1777048248873,30.79,77754.11,0.1,0.45725,0.00019,26.25474]
[1777048249428,30.79,77754.11,0.1,0.45725,0.00019,26.25474]
[1777048249961,30.79,77756.27,0.1,0.45767,0.00019,26.25844]
[1777048250349,30.79,77756.27,0.1,0.45767,0.00019,26.25844]
[1777048250660,30.79,77756.27,0.1,0.45767,0.00019,26.25844]
[1777048250772,30.79,77756.27,0.1,0.45767,0.00019,26.25844]
[1777048250835,30.79,77748.13,0.1,0.45608,0.00019,26.24433]
[1777048251281,30.79,77748.13,0.1,0.45608,0.00019,26.24433]
[1777048251318,30.79,77748.13,0.1,0.45608,0.00019,26.24433]
[1777048251508,30.79,77748.13,0.1,0.45608,0.00019,26.24433]
[1777048251687,30.79,77748.13,0.1,0.45608,0.00019,26.24433]
[1777048253931,30.78,77753.66,0.1,0.45716,0.00019,26.25395]
[1777048254003,30.78,77749.61,0.1,0.45637,0.00019,26.24692]
[1777048258997,30.78,77752.38,0.1,0.45691,0.00019,26.25173]
[1777048259023,30.78,77751.95,0.1,0.45682,0.00019,26.25099]
[1777048263125,30.78,77760.62,0.1,0.45851,0.00019,26.26578]
[1777048264023,30.78,77760.62,0.1,0.45851,0.00019,26.26578]
[1777048265066,30.78,77765.86,0.1,0.45953,0.00019,26.2745]
[1777048265112,30.78,77764.37,0.1,0.45924,0.00019,26.27204]
[1777048270121,30.78,77765.06,0.1,0.45937,0.00019,26.27317]
[1777048271063,30.78,77773.38,0.1,0.46099,0.00019,26.28671]
[1777048271623,30.78,77773.38,0.1,0.46099,0.00019,26.28671]
[1777048271814,30.78,77773.38,0.1,0.46099,0.00019,26.28671]
[1777048274834,30.78,77780.93,0.1,0.46246,0.00019,26.29862]
[1777048278074,30.78,77782.04,0.1,0.46268,0.00019,26.30035]
[1777048278079,30.78,77781.72,0.1,0.46262,0.00019,26.29986]
[1777048278951,30.78,77790.48,0.1,0.46433,0.00019,26.31319]
[1777048281544,30.78,77786.28,0.1,0.46351,0.00019,26.30686]
[1777048282892,30.78,77771.28,0.1,0.46059,0.00019,26.28336]
[1777048283898,30.78,77764.19,0.1,0.45921,0.00019,26.27176]
[1777048287493,30.78,77763.95,0.1,0.45916,0.00019,26.27136]
[1777048287935,30.78,77763.66,0.1,0.4591,0.00019,26.27087]
[1777048292961,30.78,77766.63,0.1,0.45967,0.00019,26.27228]
[1777048293545,30.78,77766.63,0.1,0.45967,0.00019,26.27228]
[1777048294049,30.78,77769.07,0.1,0.46015,0.00019,26.27627]
[1777048300010,30.78,77779.35,0.1,0.46215,0.00019,26.29267]
[1777048305044,30.78,77775.1,0.1,0.46132,0.00019,26.28598]
[1777048309570,30.78,77770.81,0.1,0.46049,0.00019,26.27911]
[1777048309579,30.78,77770.81,0.1,0.46049,0.00019,26.27911]
[1777048310094,30.78,77770.02,0.1,0.46034,0.00019,26.27783]
[1777048315111,30.78,77768.65,0.1,0.46007,0.00019,26.2756]
[1777048320140,30.78,77766.49,0.1,0.45965,0.00019,26.27206]
[1777048325159,30.78,77764.95,0.1,0.45935,0.00019,26.26951]
[1777048330188,30.78,77768.28,0.1,0.45999,0.00019,26.27497]
[1777048334175,30.78,77767.38,0.1,0.45982,0.00019,26.2735]
[1777048335147,30.78,77762.31,0.1,0.45883,0.00019,26.2651]
[1777048340272,30.78,77763.31,0.1,0.45902,0.00019,26.26677]
[1777048345384,30.78,77763.27,0.1,0.45901,0.00019,26.26669]
[1777048350449,30.78,77765.89,0.1,0.45952,0.00019,26.27103]
[1777048351597,30.78,77774.42,0.1,0.46118,0.00019,26.28136]
[1777048355190,30.78,77787.23,0.1,0.46368,0.00019,26.30128]
[1777048356120,30.78,77793.01,0.1,0.4648,0.0002,26.30993]
[1777048361044,30.77,77799.47,0.1,0.46605,0.0002,26.3193]
[1777048366101,30.77,77802.65,0.1,0.46667,0.0002,26.3238]
[1777048371101,30.76,77803.43,0.1,0.46681,0.0002,26.32485]
[1777048374091,30.76,77802.44,0.1,0.46661,0.0002,26.32342]
[1777048374105,30.76,77802.44,0.1,0.46661,0.0002,26.32342]
[1777048374206,30.76,77798.67,0.1,0.46587,0.0002,26.31801]
[1777048379227,30.76,77795.89,0.1,0.46533,0.0002,26.31396]
[1777048381199,30.75,77789.51,0.1,0.46408,0.0002,26.30449]
[1777048384110,30.75,77797.51,0.1,0.46564,0.0002,26.31629]
[1777048389156,30.75,77800.42,0.1,0.4662,0.0002,26.32045]
[1777048392241,30.74,77801.12,0.1,0.46633,0.0002,26.32142]
[1777048392254,30.74,77800.09,0.1,0.46613,0.0002,26.31993]
[1777048392890,30.74,77800.09,0.1,0.46613,0.0002,26.31993]
[1777048393150,30.74,77800.09,0.1,0.46613,0.0002,26.31993]
[1777048393157,30.74,77800.09,0.1,0.46613,0.0002,26.31993]
[1777048393215,30.74,77800.09,0.1,0.46613,0.0002,26.31993]
[1777048393194,30.74,77809.09,0.1,0.46788,0.0002,26.33261]
[1777048393663,30.74,77809.09,0.1,0.46788,0.0002,26.3326]
[1777048395266,30.74,77809.09,0.1,0.46788,0.0002,26.3326]
[1777048394670,30.74,77819.08,0.1,0.46983,0.0002,26.34607]
[1777048396128,30.74,77820.21,0.1,0.47005,0.0002,26.34755]
[1777048397015,30.74,77820.21,0.1,0.47005,0.0002,26.34755]
[1777048397032,30.74,77820.21,0.1,0.47005,0.0002,26.34755]
[1777048397036,30.74,77820.21,0.1,0.47005,0.0002,26.34755]
[1777048397230,30.74,77824.23,0.1,0.47084,0.0002,26.35277]
[1777048401719,30.73,77831.22,0.1,0.4722,0.0002,26.36158]
[1777048405384,30.73,77835.71,0.1,0.47307,0.0002,26.36708]
[1777048405425,30.73,77835.71,0.1,0.47307,0.0002,26.36708]
[1777048406143,30.73,77843.61,0.1,0.47462,0.0002,26.37646]
[1777048407721,30.73,77843.49,0.1,0.47459,0.0002,26.37632]
[1777048407843,30.73,77843.25,0.1,0.47454,0.0002,26.37603]
[1777048409795,30.72,77834.09,0.1,0.47275,0.0002,26.36507]
[1777048411912,30.72,77828.69,0.1,0.47169,0.0002,26.35836]
[1777048412009,30.72,77828.92,0.1,0.47173,0.0002,26.35516]
[1777048413574,30.72,77828.92,0.1,0.47173,0.0002,26.35516]
[1777048413907,30.72,77828.92,0.1,0.47173,0.0002,26.35516]
[1777048413915,30.72,77828.92,0.1,0.47173,0.0002,26.35516]
[1777048414274,30.72,77828.8,0.1,0.47171,0.0002,26.355]
[1777048419288,30.72,77828.94,0.1,0.47173,0.0002,26.35516]
[1777048421760,30.72,77830.88,0.1,0.47211,0.0002,26.35757]
[1777048421914,30.71,77830.61,0.1,0.47205,0.0002,26.35723]
[1777048425983,30.71,77824.43,0.1,0.47084,0.0002,26.34938]
[1777048431268,30.71,77829.93,0.1,0.47191,0.0002,26.35634]
[1777048433577,30.7,77833.01,0.1,0.47251,0.0002,26.36015]
[1777048434042,30.7,77833.01,0.1,0.47251,0.0002,26.36015]
[1777048434143,30.7,77836.22,0.1,0.47314,0.0002,26.36407]
[1777048438158,30.7,77838.03,0.1,0.47349,0.0002,26.36624]
[1777048438278,30.7,77840.69,0.1,0.47401,0.0002,26.36941]
[1777048440156,30.7,77844.04,0.1,0.47466,0.0002,26.37334]
[1777048440242,30.7,77848.9,0.1,0.47561,0.0002,26.37891]
[1777048441492,30.7,77848.9,0.1,0.47561,0.0002,26.37891]
[1777048441526,30.7,77848.9,0.1,0.47561,0.0002,26.37891]
[1777048444243,30.7,77847.56,0.1,0.47535,0.0002,26.37738]
[1777048444266,30.7,77844.57,0.1,0.47476,0.0002,26.37394]
[1777048449317,30.7,77848.27,0.1,0.47549,0.0002,26.37818]
[1777048453347,30.69,77850.77,0.1,0.47597,0.0002,26.38099]
[1777048453432,30.69,77852.71,0.1,0.47635,0.0002,26.38315]
[1777048453586,30.69,77852.71,0.1,0.47635,0.0002,26.38315]
[1777048453645,30.69,77852.71,0.1,0.47635,0.0002,26.38315]
[1777048453813,30.69,77852.71,0.1,0.47635,0.0002,26.38315]
[1777048454103,30.69,77841.23,0.1,0.4741,0.0002,26.37001]
[1777048456108,30.69,77837.24,0.1,0.47332,0.0002,26.36524]
[1777048456489,30.69,77837.24,0.1,0.47332,0.0002,26.36524]
[1777048457119,30.69,77846.69,0.1,0.47517,0.0002,26.37636]
[1777048457468,30.69,77846.69,0.1,0.47517,0.0002,26.37636]
[1777048458122,30.69,77848.76,0.1,0.47558,0.0002,26.37872]
[1777048458448,30.69,77848.76,0.1,0.47558,0.0002,26.37872]
[1777048459298,30.69,77848.76,0.1,0.47558,0.0002,26.37872]
[1777048459339,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459438,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459488,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459690,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459762,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459898,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048459943,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048460133,30.69,77842.66,0.1,0.47438,0.0002,26.37168]
[1777048460240,30.69,77834.93,0.1,0.47287,0.0002,26.36243]
[1777048460535,30.69,77834.93,0.1,0.47287,0.0002,26.36243]
[1777048461143,30.69,77834.93,0.1,0.47287,0.0002,26.36243]
[1777048461600,30.69,77834.93,0.1,0.47287,0.0002,26.36243]
[1777048462152,30.69,77832.63,0.1,0.47242,0.0002,26.3596]
[1777048462531,30.69,77832.63,0.1,0.47242,0.0002,26.3596]
[1777048463156,30.69,77832.4,0.1,0.47237,0.0002,26.35931]
[1777048464573,30.69,77834.47,0.1,0.47278,0.0002,26.36186]
[1777048465173,30.69,77834.47,0.1,0.47278,0.0002,26.36186]
[1777048466188,30.69,77840.97,0.1,0.47405,0.0002,26.36968]
[1777048466488,30.69,77840.97,0.1,0.47405,0.0002,26.36968]
[1777048466496,30.69,77840.97,0.1,0.47405,0.0002,26.36968]
[1777048466507,30.69,77840.97,0.1,0.47405,0.0002,26.36968]
[1777048466692,30.69,77842.02,0.1,0.47425,0.0002,26.37092]
[1777048469790,30.69,77844.37,0.1,0.47471,0.0002,26.37367]
[1777048469800,30.69,77844.37,0.1,0.47471,0.0002,26.37367]
[1777048470206,30.69,77846.54,0.1,0.47514,0.0002,26.37617]
[1777048472357,30.69,77848.55,0.1,0.47553,0.0002,26.37498]
[1777048472593,30.69,77848.38,0.1,0.47549,0.0002,26.37478]
[1777048472689,30.69,77848.38,0.1,0.47549,0.0002,26.37478]
[1777048473228,30.69,77847.07,0.1,0.47524,0.0002,26.37329]
[1777048474234,30.69,77838.67,0.1,0.47359,0.0002,26.36345]
[1777048479271,30.69,77835.84,0.1,0.47304,0.0002,26.36003]
[1777048481204,30.69,77836.93,0.1,0.47325,0.0002,26.36136]
[1777048483339,30.69,77837.51,0.1,0.47336,0.0002,26.36206]
[1777048483353,30.69,77837.51,0.1,0.47336,0.0002,26.36206]
[1777048484307,30.69,77836.4,0.1,0.47315,0.0002,26.36071]
[1777048484915,30.69,77836.4,0.1,0.47315,0.0002,26.36071]
[1777048485314,30.69,77836.2,0.1,0.47311,0.0002,26.36046]
[1777048487330,30.68,77842.75,0.1,0.47439,0.0002,26.36827]
[1777048488336,30.68,77849.55,0.1,0.47572,0.0002,26.37609]
[1777048488960,30.68,77849.55,0.1,0.47572,0.0002,26.37609]
[1777048489013,30.68,77849.55,0.1,0.47572,0.0002,26.37609]
[1777048489045,30.68,77849.55,0.1,0.47572,0.0002,26.37609]
[1777048489065,30.68,77849.55,0.1,0.47572,0.0002,26.37609]
[1777048489342,30.68,77857.53,0.1,0.47728,0.0002,26.3849]
[1777048493371,30.68,77863.77,0.1,0.4785,0.0002,26.3915]
[1777048497399,30.68,77874.81,0.1,0.48067,0.0002,26.40258]
[1777048500645,30.68,77876.44,0.1,0.48099,0.0002,26.40415]
[1777048500658,30.68,77876.44,0.1,0.48099,0.0002,26.40415]
[1777048501315,30.68,77870.6,0.1,0.47984,0.0002,26.39845]
[1777048506330,30.68,77867.49,0.1,0.47923,0.0002,26.39532]
[1777048507455,30.68,77873.31,0.1,0.48037,0.0002,26.40112]
[1777048512993,30.68,77870.73,0.1,0.47986,0.0002,26.39857]
[1777048518411,30.68,77868.63,0.1,0.47945,0.0002,26.39646]
[1777048523427,30.68,77872.65,0.1,0.48024,0.0002,26.40046]
[1777048526430,30.68,77865.64,0.1,0.47886,0.0002,26.39341]
[1777048528373,30.68,77871.77,0.1,0.48007,0.0002,26.39959]
[1777048529349,30.67,77879.77,0.1,0.48163,0.0002,26.40729]
[1777048534398,30.67,77879.51,0.1,0.48158,0.0002,26.40355]
[1777048534353,30.67,77872.67,0.1,0.48023,0.0002,26.39698]
[1777048539450,30.67,77876.33,0.1,0.48095,0.0002,26.40052]
[1777048541533,30.67,77883.85,0.1,0.48242,0.0002,26.40755]
[1777048546550,30.66,77883.56,0.1,0.48236,0.0002,26.40728]
[1777048548096,30.66,77883.64,0.1,0.48237,0.0002,26.40735]
[1777048548106,30.66,77883.64,0.1,0.48237,0.0002,26.40735]
[1777048548124,30.66,77883.64,0.1,0.48237,0.0002,26.40735]
[1777048549487,30.66,77890.27,0.1,0.48367,0.0002,26.41326]
[1777048550478,30.66,77891.83,0.1,0.48398,0.0002,26.41461]
[1777048550487,30.66,77891.83,0.1,0.48398,0.0002,26.41461]
[1777048550772,30.66,77891.83,0.1,0.48398,0.0002,26.41461]
[1777048552785,30.65,77898.52,0.1,0.48529,0.0002,26.42022]
[1777048555849,30.65,77892.84,0.1,0.48417,0.0002,26.41546]
[1777048557459,30.65,77892.84,0.1,0.48417,0.0002,26.41546]
[1777048557472,30.65,77892.84,0.1,0.48417,0.0002,26.41546]
[1777048557821,30.65,77889.62,0.1,0.48354,0.0002,26.41267]
[1777048562956,30.64,77888.24,0.1,0.48326,0.0002,26.41144]
[1777048568905,30.64,77884.4,0.1,0.4825,0.0002,26.40798]
[1777048573933,30.63,77885.96,0.1,0.48281,0.0002,26.40938]
[1777048578969,30.63,77884.65,0.1,0.48254,0.0002,26.40818]
[1777048585010,30.62,77888.44,0.1,0.48328,0.0002,26.41156]
[1777048591052,30.62,77887.56,0.1,0.4831,0.0002,26.40729]
[1777048596086,30.61,77886.77,0.1,0.48294,0.0002,26.40657]
[1777048597415,30.61,77886.77,0.1,0.48294,0.0002,26.40657]
[1777048597440,30.61,77878.05,0.1,0.48123,0.0002,26.39851]
[1777048597777,30.61,77878.05,0.1,0.48123,0.0002,26.39851]
[1777048597884,30.61,77878.05,0.1,0.48123,0.0002,26.39851]
[1777048598018,30.61,77878.05,0.1,0.48123,0.0002,26.39851]
[1777048598331,30.61,77852.71,0.1,0.47625,0.0002,26.37233]
[1777048599107,30.61,77852.31,0.1,0.47617,0.0002,26.37189]
[1777048600119,30.61,77844.71,0.1,0.47467,0.0002,26.36322]
[1777048601005,30.61,77844.71,0.1,0.47467,0.0002,26.36322]
[1777048601098,30.61,77844.71,0.1,0.47467,0.0002,26.36322]
[1777048601124,30.61,77843.84,0.1,0.4745,0.0002,26.3622]
[1777048602186,30.61,77843.84,0.1,0.4745,0.0002,26.3622]
[1777048602212,30.61,77843.84,0.1,0.4745,0.0002,26.3622]
[1777048602281,30.61,77843.52,0.1,0.47444,0.0002,26.36183]
[1777048605188,30.61,77843.52,0.1,0.47444,0.0002,26.36183]
[1777048608590,30.61,77837.74,0.1,0.47331,0.0002,26.35494]
[1777048613625,30.61,77837.22,0.1,0.47321,0.0002,26.35432]
[1777048617291,30.61,77836.35,0.1,0.47304,0.0002,26.35327]
[1777048617368,30.61,77837.1,0.1,0.47318,0.0002,26.35418]
[1777048620808,30.61,77838.14,0.1,0.47339,0.0002,26.35545]
[1777048621272,30.61,77838.14,0.1,0.47339,0.0002,26.35545]
[1777048621818,30.61,77838.14,0.1,0.47339,0.0002,26.35545]
[1777048622022,30.61,77838.14,0.1,0.47339,0.0002,26.35545]
[1777048622509,30.61,77829.76,0.1,0.47174,0.0002,26.34511]
[1777048623373,30.61,77829.76,0.1,0.47174,0.0002,26.34511]
[1777048623447,30.61,77829.78,0.1,0.47175,0.0002,26.34513]
[1777048625475,30.61,77841.83,0.1,0.47411,0.0002,26.35985]
[1777048627417,30.61,77847.26,0.1,0.47518,0.0002,26.36618]
[1777048629368,30.61,77847.19,0.1,0.47517,0.0002,26.3661]
[1777048629422,30.61,77847.19,0.1,0.47517,0.0002,26.3661]
[1777048629511,30.61,77847.19,0.1,0.47517,0.0002,26.3661]
[1777048630452,30.61,77850.85,0.1,0.47589,0.0002,26.37027]
[1777048631541,30.61,77850.85,0.1,0.47589,0.0002,26.37027]
[1777048632348,30.61,77853.45,0.1,0.4764,0.0002,26.37317]
[1777048635369,30.61,77847.26,0.1,0.47518,0.0002,26.36619]
[1777048640517,30.62,77849.17,0.1,0.47556,0.0002,26.36838]
[1777048646329,30.62,77847.84,0.1,0.4753,0.0002,26.36687]
[1777048649468,30.62,77858.04,0.1,0.4773,0.0002,26.37822]
[1777048654504,30.62,77851.97,0.1,0.47611,0.0002,26.36807]
[1777048659577,30.62,77850.27,0.1,0.47578,0.0002,26.36617]
[1777048660054,30.62,77850.27,0.1,0.47578,0.0002,26.36617]
[1777048660204,30.62,77850.27,0.1,0.47578,0.0002,26.36617]
[1777048660552,30.62,77849.78,0.1,0.47568,0.0002,26.36561]
[1777048660868,30.62,77849.78,0.1,0.47568,0.0002,26.36561]
[1777048661555,30.62,77844.09,0.1,0.47456,0.0002,26.35907]
[1777048663567,30.62,77838.35,0.1,0.47343,0.0002,26.35225]
[1777048663619,30.62,77838.35,0.1,0.47343,0.0002,26.35225]
[1777048663629,30.62,77838.35,0.1,0.47343,0.0002,26.35225]
[1777048663635,30.62,77837.26,0.1,0.47322,0.0002,26.35093]
[1777048670148,30.62,77835.66,0.1,0.4729,0.0002,26.34898]
[1777048670363,30.62,77835.66,0.1,0.4729,0.0002,26.34898]
[1777048670371,30.62,77835.28,0.1,0.47283,0.0002,26.34851]
[1777048671624,30.62,77828.97,0.1,0.47159,0.0002,26.34065]
[1777048677493,30.62,77826.93,0.1,0.47119,0.0002,26.33806]
[1777048682939,30.62,77823.08,0.1,0.47043,0.0002,26.33308]
[1777048685286,30.62,77822.76,0.1,0.47037,0.0002,26.33267]
[1777048685296,30.62,77822.76,0.1,0.47037,0.0002,26.33267]
[1777048685416,30.61,77823.13,0.1,0.47044,0.0002,26.33314]
[1777048686443,30.61,77823.13,0.1,0.47044,0.0002,26.33314]
[1777048686596,30.61,77823.13,0.1,0.47044,0.0002,26.33314]
[1777048686501,30.61,77821.59,0.1,0.47014,0.0002,26.33113]
[1777048691764,30.61,77821.1,0.1,0.47004,0.0002,26.33046]
[1777048695506,30.61,77820.24,0.1,0.46986,0.0002,26.32931]
[1777048695565,30.61,77820.24,0.1,0.46986,0.0002,26.32931]
[1777048695607,30.61,77820.28,0.1,0.46987,0.0002,26.32936]
[1777048695740,30.61,77820.28,0.1,0.46987,0.0002,26.32936]
[1777048695755,30.61,77820.28,0.1,0.46987,0.0002,26.32936]
[1777048696596,30.61,77812.25,0.1,0.46829,0.0002,26.31854]
[1777048698534,30.6,77809.47,0.1,0.46774,0.0002,26.31468]
[1777048698713,30.6,77809.47,0.1,0.46774,0.0002,26.31468]
[1777048698740,30.6,77809.47,0.1,0.46774,0.0002,26.31468]
[1777048699470,30.6,77809.47,0.1,0.46774,0.0002,26.31468]
[1777048699613,30.6,77808.07,0.1,0.46747,0.0002,26.31273]
[1777048700737,30.6,77808.95,0.1,0.46764,0.0002,26.31395]
[1777048700741,30.6,77808.95,0.1,0.46764,0.0002,26.31395]
[1777048700749,30.6,77808.95,0.1,0.46764,0.0002,26.31395]
[1777048701561,30.6,77808.8,0.1,0.46761,0.0002,26.31373]
[1777048702773,30.6,77808.72,0.1,0.46759,0.0002,26.31361]
[1777048702781,30.6,77808.72,0.1,0.46759,0.0002,26.31361]
[1777048704811,30.6,77807.28,0.1,0.46731,0.0002,26.31159]
[1777048704836,30.6,77807.28,0.1,0.46731,0.0002,26.31159]
[1777048704844,30.6,77807.28,0.1,0.46731,0.0002,26.31159]
[1777048706859,30.6,77807.62,0.1,0.46737,0.0002,26.31205]
[1777048707608,30.6,77811.6,0.1,0.46815,0.0002,26.31758]
[1777048710150,30.59,77813.23,0.1,0.46847,0.0002,26.3198]
[1777048710554,30.59,77816.83,0.1,0.46917,0.0002,26.32467]
[1777048714532,30.59,77810.59,0.1,0.46794,0.0002,26.31264]
[1777048716333,30.59,77808.33,0.1,0.46749,0.0002,26.30949]
[1777048716348,30.59,77808.33,0.1,0.46749,0.0002,26.30949]
[1777048716553,30.59,77809.54,0.1,0.46773,0.0002,26.31117]
[1777048721558,30.59,77810.26,0.1,0.46787,0.0002,26.31215]
[1777048726642,30.58,77813.76,0.1,0.46855,0.0002,26.31694]
[1777048731647,30.58,77816.31,0.1,0.46905,0.0002,26.32037]
[1777048736670,30.58,77816.45,0.1,0.46907,0.0002,26.32054]
[1777048741736,30.57,77815.91,0.1,0.46896,0.0002,26.31979]
[1777048744430,30.57,77814.38,0.1,0.46866,0.0002,26.3177]
[1777048744519,30.57,77814.38,0.1,0.46866,0.0002,26.3177]
[1777048744581,30.57,77810.18,0.1,0.46783,0.0002,26.31193]
[1777048747206,30.58,77802.65,0.1,0.46636,0.0002,26.30134]
[1777048753191,30.59,77799.06,0.1,0.46567,0.0002,26.29622]
[1777048756212,30.59,77791.18,0.1,0.46413,0.0002,26.28458]
[1777048761248,30.6,77785.9,0.1,0.4631,0.0002,26.27658]
[1777048766640,30.6,77785.17,0.1,0.46296,0.0002,26.2755]
[1777048766654,30.6,77785.17,0.1,0.46296,0.0002,26.2755]
[1777048766723,30.6,77783.0,0.1,0.46254,0.0002,26.27214]
[1777048766750,30.6,77783.0,0.1,0.46254,0.0002,26.27214]
[1777048767289,30.6,77783.0,0.1,0.46254,0.0002,26.27215]
[1777048767959,30.6,77783.0,0.1,0.46254,0.0002,26.27215]
[1777048768010,30.6,77783.0,0.1,0.46254,0.0002,26.27215]
[1777048773332,30.61,77779.01,0.1,0.46176,0.0002,26.26244]
[1777048778367,30.61,77779.49,0.1,0.46186,0.0002,26.26325]
[1777048783527,30.62,77778.52,0.1,0.46168,0.0002,26.26175]
[1777048783616,30.62,77778.52,0.1,0.46168,0.0002,26.26175]
[1777048783726,30.62,77776.04,0.1,0.46119,0.0002,26.25781]
[1777048785415,30.62,77766.96,0.1,0.45941,0.0002,26.24303]
[1777048785933,30.62,77766.96,0.1,0.45941,0.0002,26.24303]
[1777048785945,30.62,77766.96,0.1,0.45941,0.0002,26.24303]
[1777048786526,30.62,77765.85,0.1,0.4592,0.0002,26.24119]
[1777048786748,30.62,77765.85,0.1,0.4592,0.0002,26.24119]
[1777048786774,30.62,77765.85,0.1,0.4592,0.0002,26.24119]
[1777048786832,30.62,77765.85,0.1,0.4592,0.0002,26.24119]
[1777048787658,30.62,77765.85,0.1,0.4592,0.0002,26.24119]
[1777048787429,30.62,77765.85,0.1,0.4592,0.0002,26.2412]
[1777048787874,30.62,77765.85,0.1,0.4592,0.0002,26.2412]
[1777048787911,30.62,77765.85,0.1,0.4592,0.0002,26.2412]
[1777048788436,30.62,77762.35,0.1,0.45851,0.0002,26.23534]
[1777048790393,30.62,77759.02,0.1,0.45786,0.0002,26.22969]
[1777048790462,30.62,77759.02,0.1,0.45786,0.0002,26.22969]
[1777048790510,30.62,77759.02,0.1,0.45786,0.0002,26.22969]
[1777048790610,30.62,77758.87,0.1,0.45783,0.0002,26.22944]
[1777048796302,30.62,77763.45,0.1,0.45873,0.0002,26.23723]
[1777048800634,30.63,77770.76,0.1,0.46017,0.0002,26.24936]
[1777048802643,30.63,77782.62,0.1,0.4625,0.0002,26.2683]
[1777048804654,30.63,77780.21,0.1,0.46202,0.0002,26.26454]
[1777048807710,30.63,77772.55,0.1,0.46053,0.0002,26.25231]
[1777048812711,30.63,77773.53,0.1,0.46072,0.0002,26.25393]
[1777048817997,30.64,77773.05,0.1,0.46063,0.0002,26.25319]
[1777048820087,30.64,77773.89,0.1,0.4608,0.0002,26.25456]
[1777048820244,30.64,77773.89,0.1,0.4608,0.0002,26.25456]
[1777048820356,30.64,77773.89,0.1,0.4608,0.0002,26.25456]
[1777048820398,30.64,77773.89,0.1,0.4608,0.0002,26.25456]
[1777048820661,30.64,77767.25,0.1,0.4595,0.0002,26.24372]
[1777048821668,30.64,77758.6,0.1,0.45781,0.0002,26.22918]
[1777048823041,30.64,77753.92,0.1,0.45689,0.0002,26.22111]
[1777048824384,30.64,77752.86,0.1,0.45668,0.0002,26.21927]
[1777048825498,30.64,77752.86,0.1,0.45668,0.0002,26.21927]
[1777048825529,30.64,77752.86,0.1,0.45668,0.0002,26.21927]
[1777048825570,30.64,77752.86,0.1,0.45668,0.0002,26.21927]
[1777048825697,30.64,77746.84,0.1,0.4555,0.0002,26.20864]
[1777048826746,30.64,77737.56,0.1,0.45369,0.0002,26.19181]
[1777048827647,30.64,77737.56,0.1,0.45369,0.0002,26.19181]
[1777048827749,30.64,77737.56,0.1,0.45369,0.0002,26.19181]
[1777048827717,30.64,77734.74,0.1,0.45313,0.0002,26.18658]
[1777048827766,30.64,77734.74,0.1,0.45313,0.0002,26.18658]
[1777048829111,30.64,77732.83,0.1,0.45276,0.0002,26.18301]
[1777048830747,30.64,77732.83,0.1,0.45276,0.0002,26.183]
[1777048830756,30.64,77732.83,0.1,0.45276,0.0002,26.183]
[1777048830882,30.63,77733.19,0.1,0.45283,0.0002,26.18366]
[1777048830962,30.63,77733.19,0.1,0.45283,0.0002,26.18366]
[1777048831741,30.63,77731.73,0.1,0.45253,0.0002,26.17741]
[1777048832747,30.63,77723.75,0.1,0.45097,0.0002,26.16223]
[1777048834654,30.64,77723.53,0.1,0.45093,0.0002,26.16181]
[1777048834778,30.64,77723.53,0.1,0.45093,0.0002,26.16181]
[1777048834775,30.64,77714.06,0.1,0.44908,0.0002,26.14325]
[1777048834995,30.64,77714.06,0.1,0.44908,0.0002,26.14325]
[1777048835973,30.64,77714.06,0.1,0.44908,0.0002,26.14326]
[1777048836042,30.64,77714.06,0.1,0.44908,0.0002,26.14326]
[1777048837318,30.64,77708.71,0.1,0.44804,0.0002,26.13254]
[1777048837782,30.64,77706.5,0.1,0.44761,0.0002,26.12806]
[1777048838241,30.64,77706.5,0.1,0.44761,0.0002,26.12806]
[1777048838788,30.64,77703.82,0.1,0.44708,0.0002,26.12259]
[1777048839274,30.64,77703.82,0.1,0.44708,0.0002,26.12259]
[1777048839796,30.64,77702.42,0.1,0.44681,0.0002,26.11971]
[1777048842037,30.64,77701.53,0.1,0.44664,0.0002,26.11788]
[1777048842099,30.64,77701.53,0.1,0.44664,0.0002,26.11788]
[1777048842160,30.64,77701.53,0.1,0.44664,0.0002,26.11788]
[1777048842261,30.64,77696.51,0.1,0.44566,0.0002,26.10744]
[1777048842915,30.64,77696.51,0.1,0.44566,0.0002,26.10744]
[1777048842960,30.64,77696.51,0.1,0.44566,0.0002,26.10744]
[1777048843047,30.64,77696.51,0.1,0.44566,0.0002,26.10744]
[1777048845161,30.64,77693.05,0.1,0.44498,0.0002,26.10016]
[1777048845175,30.64,77693.05,0.1,0.44498,0.0002,26.10016]
[1777048845779,30.64,77691.42,0.1,0.44467,0.0002,26.09671]
[1777048848610,30.64,77684.2,0.1,0.44326,0.0002,26.08118]
[1777048853605,30.64,77679.88,0.1,0.44242,0.0002,26.07172]
[1777048853722,30.64,77679.88,0.1,0.44242,0.0002,26.07172]
[1777048853814,30.64,77679.88,0.1,0.44242,0.0002,26.07172]
[1777048853804,30.64,77679.16,0.1,0.44227,0.0002,26.07013]
[1777048857529,30.64,77667.99,0.1,0.4401,0.00019,26.04509]
[1777048859256,30.64,77667.99,0.1,0.4401,0.00019,26.04509]
[1777048859442,30.64,77667.99,0.1,0.4401,0.00019,26.04509]
[1777048859456,30.64,77665.16,0.1,0.43955,0.00019,26.03864]
[1777048861009,30.64,77662.18,0.1,0.43897,0.00019,26.0318]
[1777048861489,30.64,77662.18,0.1,0.43897,0.00019,26.0318]
[1777048861551,30.64,77662.18,0.1,0.43897,0.00019,26.0318]
[1777048861709,30.64,77662.13,0.1,0.43896,0.00019,26.03169]
[1777048862786,30.64,77652.44,0.1,0.43707,0.00019,26.00899]
[1777048864508,30.64,77640.49,0.1,0.43474,0.00019,25.98018]
[1777048867865,30.64,77638.28,0.1,0.43431,0.00019,25.97473]
[1777048868792,30.64,77633.64,0.1,0.4334,0.00019,25.96325]
[1777048869062,30.64,77633.64,0.1,0.4334,0.00019,25.96325]
[1777048869961,30.64,77631.2,0.1,0.43293,0.00019,25.95716]
[1777048870770,30.64,77631.2,0.1,0.43293,0.00019,25.95716]
[1777048870819,30.64,77631.2,0.1,0.43293,0.00019,25.95716]
[1777048870624,30.64,77622.28,0.1,0.4312,0.00019,25.93461]
[1777048871160,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872012,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872026,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872093,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872348,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872548,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872603,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872749,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872780,30.64,77619.05,0.1,0.43057,0.00019,25.92628]
[1777048872824,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048872967,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873054,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873161,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873207,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873382,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873414,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873431,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873433,30.64,77619.36,0.1,0.43062,0.00019,25.92705]
[1777048873633,30.64,77613.22,0.1,0.42943,0.00019,25.91108]
[1777048875991,30.63,77612.91,0.1,0.42936,0.00019,25.91022]
[1777048876063,30.63,77612.91,0.1,0.42936,0.00019,25.91022]
[1777048876310,30.63,77613.5,0.1,0.42947,0.00019,25.91174]
[1777048882101,30.63,77619.03,0.1,0.43053,0.00019,25.92592]
[1777048884147,30.63,77619.02,0.1,0.43053,0.00019,25.92586]
[1777048884699,30.63,77616.32,0.1,0.43,0.00019,25.91885]
[1777048889783,30.62,77611.88,0.1,0.42913,0.00019,25.90715]
[1777048894557,30.62,77615.03,0.1,0.42972,0.00019,25.91176]
[1777048894818,30.62,77614.44,0.1,0.42961,0.00019,25.91022]
[1777048896849,30.62,77601.16,0.1,0.42703,0.00019,25.87501]
[1777048901858,30.62,77599.85,0.1,0.42677,0.00019,25.87142]
[1777048905869,30.61,77610.25,0.1,0.42878,0.00019,25.89908]
[1777048906804,30.61,77610.25,0.1,0.42878,0.00019,25.89908]
[1777048907842,30.61,77612.86,0.1,0.42929,0.00019,25.90592]
[1777048912785,30.61,77605.24,0.1,0.4278,0.00019,25.88573]
[1777048916982,30.61,77603.91,0.1,0.42754,0.00019,25.88211]
[1777048917352,30.61,77603.91,0.1,0.42754,0.00019,25.8821]
[1777048918552,30.61,77593.38,0.1,0.42549,0.00019,25.85359]
[1777048920799,30.61,77583.45,0.1,0.42356,0.00019,25.82609]
[1777048924925,30.61,77585.54,0.1,0.42399,0.00019,25.83212]
[1777048925876,30.61,77598.76,0.1,0.42655,0.00019,25.86842]
[1777048926761,30.61,77602.32,0.1,0.42724,0.00019,25.878]
[1777048927140,30.61,77602.32,0.1,0.42724,0.00019,25.878]
[1777048927873,30.61,77603.54,0.1,0.42748,0.00019,25.88125]
[1777048928217,30.61,77603.54,0.1,0.42748,0.00019,25.88125]
[1777048928866,30.61,77612.83,0.1,0.42928,0.00019,25.90583]
[1777048930836,30.61,77620.44,0.1,0.43076,0.00019,25.92553]
[1777048931703,30.61,77620.44,0.1,0.43076,0.00019,25.92553]
[1777048931754,30.61,77620.44,0.1,0.43076,0.00019,25.92553]
[1777048931817,30.61,77625.58,0.1,0.43175,0.00019,25.93865]
[1777048932645,30.61,77625.58,0.1,0.43175,0.00019,25.93865]
[1777048932844,30.61,77632.34,0.1,0.43307,0.00019,25.95568]
[1777048934562,30.61,77624.76,0.1,0.43159,0.00019,25.93654]
[1777048935546,30.61,77624.76,0.1,0.43159,0.00019,25.93654]
[1777048935632,30.61,77622.86,0.1,0.43122,0.00019,25.93168]
[1777048937882,30.61,77622.86,0.1,0.43122,0.00019,25.93167]
[1777048937920,30.61,77627.15,0.1,0.43206,0.00019,25.94258]
[1777048939076,30.61,77627.3,0.1,0.43208,0.00019,25.94295]
[1777048939832,30.61,77627.27,0.1,0.43208,0.00019,25.94286]
[1777048942817,30.61,77620.1,0.1,0.43068,0.00019,25.92453]
[1777048947882,30.61,77621.78,0.1,0.43101,0.00019,25.92884]
[1777048952168,30.61,77622.86,0.1,0.43121,0.00019,25.92809]
[1777048952601,30.61,77622.58,0.1,0.43115,0.00019,25.92737]
[1777048956208,30.61,77616.65,0.1,0.42999,0.00019,25.91203]
[1777048956911,30.61,77610.25,0.1,0.42875,0.00019,25.89527]
[1777048957366,30.61,77610.25,0.1,0.42875,0.00019,25.89527]
[1777048957634,30.61,77610.25,0.1,0.42875,0.00019,25.89526]
[1777048962729,30.6,77611.15,0.1,0.42892,0.00019,25.89758]
[1777048967704,30.6,77600.14,0.1,0.42677,0.00019,25.86814]
[1777048969717,30.6,77596.4,0.1,0.42604,0.00019,25.85798]
[1777048971639,30.6,77601.73,0.1,0.42708,0.00019,25.8724]
[1777048971882,30.6,77607.61,0.1,0.42822,0.00019,25.8881]
[1777048976897,30.6,77611.14,0.1,0.4289,0.00019,25.89737]
[1777048979841,30.6,77619.14,0.1,0.43045,0.00019,25.9182]
[1777048984918,30.6,77617.9,0.1,0.43021,0.00019,25.91496]
[1777048989965,30.6,77623.59,0.1,0.43132,0.00019,25.92959]
[1777048995018,30.6,77624.71,0.1,0.43154,0.00019,25.93247]
[1777048995323,30.6,77624.71,0.1,0.43154,0.00019,25.93247]
[1777048995844,30.6,77624.71,0.1,0.43154,0.00019,25.93247]
[1777048995887,30.6,77624.71,0.1,0.43154,0.00019,25.93247]
[1777048995968,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048995990,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996114,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996305,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996627,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996702,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996731,30.6,77627.43,0.1,0.43207,0.00019,25.93939]
[1777048996925,30.6,77638.75,0.1,0.43427,0.00019,25.96765]
[1777048997214,30.6,77638.75,0.1,0.43427,0.00019,25.96765]
[1777048997255,30.6,77638.75,0.1,0.43427,0.00019,25.96765]
[1777048997455,30.6,77638.75,0.1,0.43427,0.00019,25.96765]
[1777048997466,30.6,77638.75,0.1,0.43427,0.00019,25.96765]
[1777048998009,30.6,77638.75,0.1,0.43427,0.00019,25.96766]
[1777048998925,30.6,77642.66,0.1,0.43504,0.00019,25.97726]
[1777049000383,30.6,77647.12,0.1,0.43591,0.0002,25.9881]
[1777049000939,30.6,77647.12,0.1,0.43591,0.0002,25.98811]
[1777049003030,30.6,77650.23,0.1,0.43652,0.0002,25.9956]
[1777049003044,30.6,77650.23,0.1,0.43652,0.0002,25.9956]
[1777049003978,30.6,77653.05,0.1,0.43707,0.0002,26.00232]
[1777049005981,30.6,77661.53,0.1,0.43872,0.0002,26.02226]
[1777049007992,30.6,77666.11,0.1,0.43962,0.0002,26.03286]
[1777049008260,30.6,77666.11,0.1,0.43962,0.0002,26.03286]
[1777049008840,30.6,77665.77,0.1,0.43956,0.0002,26.03209]
[1777049010888,30.6,77651.16,0.1,0.43671,0.0002,25.99791]
[1777049011843,30.6,77647.07,0.1,0.4359,0.0002,25.98457]
[1777049016862,30.6,77648.0,0.1,0.43608,0.0002,25.9868]
[1777049019810,30.6,77647.05,0.1,0.43589,0.0002,25.98451]
[1777049019902,30.6,77648.51,0.1,0.43618,0.0002,25.98802]
[1777049021961,30.6,77660.19,0.1,0.43846,0.0002,26.01569]
[1777049022405,30.6,77660.19,0.1,0.43846,0.0002,26.01569]
[1777049022863,30.6,77662.94,0.1,0.439,0.0002,26.02208]
[1777049024560,30.6,77664.72,0.1,0.43935,0.0002,26.0262]
[1777049024603,30.6,77664.72,0.1,0.43935,0.0002,26.0262]
[1777049025514,30.6,77665.33,0.1,0.43947,0.0002,26.02762]
[1777049025893,30.6,77666.15,0.1,0.43963,0.0002,26.02951]
[1777049030899,30.61,77668.09,0.1,0.44001,0.0002,26.03398]
[1777049035963,30.61,77671.14,0.1,0.44061,0.0002,26.04094]
[1777049037032,30.61,77678.45,0.1,0.44204,0.0002,26.05731]
[1777049042055,30.61,77682.27,0.1,0.44278,0.0002,26.06573]
[1777049042283,30.61,77682.27,0.1,0.44278,0.0002,26.06573]
[1777049042944,30.61,77685.09,0.1,0.44333,0.0002,26.07189]
[1777049044987,30.61,77697.4,0.1,0.44574,0.0002,26.09819]
[1777049045665,30.61,77697.4,0.1,0.44574,0.0002,26.09819]
[1777049045891,30.61,77697.4,0.1,0.44574,0.0002,26.09819]
[1777049045986,30.61,77701.81,0.1,0.44661,0.0002,26.10739]
[1777049047688,30.61,77712.12,0.1,0.44863,0.0002,26.12842]
[1777049048391,30.61,77712.12,0.1,0.44863,0.0002,26.12842]
[1777049048741,30.61,77708.12,0.1,0.44785,0.0002,26.12037]
[1777049050962,30.61,77699.78,0.1,0.44622,0.0002,26.10326]
[1777049054664,30.62,77696.44,0.1,0.44557,0.0002,26.09631]
[1777049054762,30.62,77694.89,0.1,0.44527,0.0002,26.09305]
[1777049060359,30.62,77695.93,0.1,0.44548,0.0002,26.0953]
[1777049062951,30.62,77694.5,0.1,0.4452,0.0002,26.09229]
[1777049062977,30.62,77694.39,0.1,0.44518,0.0002,26.09206]
[1777049064387,30.62,77702.0,0.1,0.44667,0.0002,26.108]
[1777049069421,30.62,77700.92,0.1,0.44646,0.0002,26.10583]
[1777049073717,30.63,77689.2,0.1,0.44417,0.0002,26.07762]
[1777049077172,30.63,77685.58,0.1,0.44346,0.0002,26.06981]
[1777049077191,30.63,77685.58,0.1,0.44346,0.0002,26.06981]
[1777049077478,30.63,77685.48,0.1,0.44344,0.0002,26.0696]
[1777049082516,30.63,77686.75,0.1,0.44369,0.0002,26.07235]
[1777049087862,30.63,77690.14,0.1,0.44435,0.0002,26.07965]
[1777049087927,30.63,77693.61,0.1,0.44503,0.0002,26.08705]
[1777049091371,30.63,77698.0,0.1,0.44589,0.0002,26.09631]
[1777049091579,30.63,77698.76,0.1,0.44604,0.0002,26.09791]
[1777049092412,30.63,77698.76,0.1,0.44604,0.0002,26.09791]
[1777049092474,30.63,77698.76,0.1,0.44604,0.0002,26.09791]
[1777049092585,30.63,77701.09,0.1,0.4465,0.0002,26.10276]
[1777049095424,30.63,77705.37,0.1,0.44734,0.0002,26.1116]
[1777049095606,30.63,77704.84,0.1,0.44724,0.0002,26.11053]
[1777049097621,30.63,77698.15,0.1,0.44593,0.0002,26.09671]
[1777049102757,30.63,77701.56,0.1,0.4466,0.0002,26.10382]
[1777049108698,30.64,77697.99,0.1,0.44591,0.0002,26.09645]
[1777049110052,30.64,77697.99,0.1,0.44591,0.0002,26.09645]
[1777049110067,30.64,77697.99,0.1,0.44591,0.0002,26.09645]
[1777049111082,30.64,77700.74,0.1,0.44645,0.0002,26.10219]
[1777049111800,30.64,77700.74,0.1,0.44645,0.0002,26.10219]
[1777049112029,30.64,77704.06,0.1,0.4471,0.0002,26.10905]
[1777049114148,30.64,77706.86,0.1,0.44764,0.0002,26.11474]
[1777049114741,30.64,77706.86,0.1,0.44764,0.0002,26.11473]
[1777049115748,30.64,77699.49,0.1,0.4462,0.0002,26.09956]
[1777049120783,30.64,77700.65,0.1,0.44643,0.0002,26.102]
[1777049124402,30.64,77701.36,0.1,0.44657,0.0002,26.10348]
[1777049125029,30.64,77705.93,0.1,0.44746,0.0002,26.11287]
[1777049127033,30.64,77710.36,0.1,0.44833,0.0002,26.12184]
[1777049128166,30.64,77702.35,0.1,0.44676,0.0002,26.1055]
[1777049132803,30.64,77702.57,0.1,0.4468,0.0002,26.10247]
[1777049133131,30.64,77707.3,0.1,0.44772,0.0002,26.11215]
[1777049138303,30.63,77712.85,0.1,0.4488,0.0002,26.12327]
[1777049140342,30.63,77721.35,0.1,0.45046,0.0002,26.14]
[1777049141718,30.63,77721.7,0.1,0.45053,0.0002,26.14066]
[1777049142092,30.63,77714.32,0.1,0.44908,0.0002,26.12613]
[1777049143044,30.63,77707.16,0.1,0.44768,0.0002,26.11172]
[1777049145109,30.63,77707.44,0.1,0.44773,0.0002,26.11226]
[1777049147059,30.63,77698.88,0.1,0.44606,0.0002,26.09466]
[1777049151036,30.63,77692.79,0.1,0.44487,0.0002,26.08186]
[1777049151849,30.63,77692.79,0.1,0.44487,0.0002,26.08186]
[1777049152052,30.63,77693.33,0.1,0.44498,0.0002,26.08301]
[1777049157064,30.63,77694.57,0.1,0.44522,0.0002,26.08564]
[1777049158861,30.63,77694.6,0.1,0.44523,0.0002,26.08571]
[1777049159069,30.63,77697.06,0.1,0.44571,0.0002,26.09089]
[1777049160130,30.63,77706.88,0.1,0.44763,0.0002,26.11119]
[1777049162147,30.63,77710.87,0.1,0.44841,0.0002,26.11924]
[1777049164092,30.63,77702.83,0.1,0.44683,0.0002,26.10287]
[1777049166837,30.63,77705.93,0.1,0.44744,0.0002,26.10925]
[1777049167157,30.63,77715.41,0.1,0.4493,0.0002,26.12834]
[1777049169133,30.63,77725.25,0.1,0.45122,0.0002,26.14751]
[1777049172123,30.63,77724.74,0.1,0.45112,0.0002,26.14649]
[1777049172143,30.63,77726.44,0.1,0.45145,0.0002,26.14974]
[1777049173029,30.63,77726.44,0.1,0.45145,0.0002,26.14974]
[1777049173148,30.63,77724.33,0.1,0.45103,0.0002,26.14566]
[1777049174164,30.63,77711.28,0.1,0.44848,0.0002,26.12]
[1777049175256,30.63,77711.28,0.1,0.44848,0.0002,26.12001]
[1777049175270,30.63,77711.28,0.1,0.44848,0.0002,26.12001]
[1777049176172,30.63,77710.94,0.1,0.44841,0.0002,26.11934]
[1777049178184,30.63,77703.22,0.1,0.44691,0.0002,26.10365]
[1777049183230,30.63,77701.72,0.1,0.44662,0.0002,26.10058]
[1777049185243,30.63,77708.19,0.1,0.44788,0.0002,26.11384]
[1777049186312,30.63,77710.26,0.1,0.44829,0.0002,26.11803]
[1777049186450,30.63,77713.18,0.1,0.44886,0.0002,26.12387]
[1777049189123,30.63,77713.18,0.1,0.44886,0.0002,26.12387]
[1777049188256,30.63,77720.94,0.1,0.45037,0.0002,26.13916]
[1777049189443,30.63,77727.08,0.1,0.45157,0.0002,26.15097]
[1777049195306,30.62,77729.54,0.1,0.45204,0.0002,26.15207]
[1777049197121,30.62,77729.54,0.1,0.45204,0.0002,26.15207]
[1777049197137,30.62,77729.54,0.1,0.45204,0.0002,26.15207]
[1777049197483,30.62,77730.97,0.1,0.45232,0.0002,26.15477]
[1777049197512,30.62,77730.97,0.1,0.45232,0.0002,26.15477]
[1777049197582,30.62,77731.14,0.1,0.45235,0.0002,26.15508]
[1777049202783,30.62,77732.87,0.1,0.45268,0.0002,26.15831]
[1777049207926,30.62,77728.82,0.1,0.45189,0.0002,26.15066]
[1777049209405,30.62,77721.22,0.1,0.45041,0.0002,26.13609]
[1777049215136,30.62,77720.72,0.1,0.45031,0.0002,26.13509]
[1777049216827,30.62,77724.38,0.1,0.45102,0.0002,26.14215]
[1777049216836,30.62,77724.38,0.1,0.45102,0.0002,26.14215]
[1777049217207,30.62,77723.92,0.1,0.45093,0.0002,26.14124]
[1777049221144,30.61,77730.02,0.1,0.45211,0.0002,26.15283]
[1777049226145,30.61,77727.66,0.1,0.45164,0.0002,26.14827]
[1777049231469,30.6,77727.83,0.1,0.45166,0.0002,26.14848]
[1777049236482,30.59,77727.56,0.1,0.4516,0.0002,26.14788]
[1777049241482,30.59,77729.09,0.1,0.45189,0.0002,26.15071]
[1777049244210,30.59,77735.66,0.1,0.45317,0.0002,26.16301]
[1777049249276,30.58,77738.19,0.1,0.45365,0.0002,26.1676]
[1777049251573,30.58,77738.3,0.1,0.45366,0.0002,26.16425]
[1777049251591,30.58,77738.3,0.1,0.45366,0.0002,26.16425]
[1777049251649,30.58,77738.3,0.1,0.45366,0.0002,26.16425]
[1777049251701,30.57,77738.3,0.1,0.45366,0.0002,26.16423]
[1777049252708,30.58,77728.62,0.1,0.45176,0.0002,26.14609]
[1777049253721,30.58,77717.53,0.1,0.44959,0.0002,26.12458]
[1777049254454,30.58,77717.53,0.1,0.44959,0.0002,26.12458]
[1777049254511,30.58,77717.53,0.1,0.44959,0.0002,26.12458]
[1777049254604,30.58,77717.53,0.1,0.44959,0.0002,26.12458]
[1777049259757,30.58,77712.42,0.1,0.44859,0.0002,26.11448]
[1777049263935,30.58,77712.65,0.1,0.44864,0.0002,26.11499]
[1777049266035,30.59,77710.55,0.1,0.44824,0.0002,26.11079]
[1777049266090,30.59,77708.96,0.1,0.44793,0.0002,26.10758]
[1777049266547,30.59,77708.96,0.1,0.44793,0.0002,26.10758]
[1777049266807,30.59,77708.96,0.1,0.44793,0.0002,26.1076]
[1777049270835,30.59,77702.9,0.1,0.44675,0.0002,26.09524]
[1777049275871,30.59,77699.96,0.1,0.44618,0.0002,26.08919]
[1777049280931,30.59,77699.67,0.1,0.44612,0.0002,26.08862]
[1777049282371,30.6,77706.85,0.1,0.44753,0.0002,26.10346]
[1777049287502,30.6,77701.83,0.1,0.44656,0.0002,26.09321]
[1777049292527,30.6,77702.55,0.1,0.4467,0.0002,26.09475]
[1777049293033,30.6,77702.55,0.1,0.4467,0.0002,26.09475]
[1777049293232,30.6,77708.74,0.1,0.44792,0.0002,26.10744]
[1777049298252,30.61,77703.19,0.1,0.44684,0.0002,26.09613]
[1777049300205,30.61,77698.84,0.1,0.44599,0.0002,26.08712]
[1777049300224,30.61,77698.84,0.1,0.44599,0.0002,26.08712]
[1777049300306,30.61,77697.51,0.1,0.44573,0.0002,26.08435]
[1777049306086,30.61,77693.44,0.1,0.44494,0.0002,26.07581]
[1777049311123,30.61,77691.87,0.1,0.44462,0.0002,26.06898]
[1777049312641,30.61,77690.94,0.1,0.44444,0.0002,26.06699]
[1777049312843,30.61,77690.94,0.1,0.44444,0.0002,26.06699]
[1777049313143,30.61,77690.94,0.1,0.44444,0.0002,26.067]
[1777049315158,30.61,77675.28,0.1,0.44138,0.0002,26.03275]
[1777049316156,30.61,77675.28,0.1,0.44138,0.0002,26.03275]
[1777049317196,30.61,77675.28,0.1,0.44138,0.0002,26.03275]
[1777049317208,30.61,77675.28,0.1,0.44138,0.0002,26.03275]
[1777049317275,30.61,77676.79,0.1,0.44168,0.0002,26.03613]
[1777049322598,30.61,77680.57,0.1,0.44242,0.0002,26.04452]
[1777049327605,30.61,77684.75,0.1,0.44324,0.0002,26.05368]
[1777049331306,30.61,77679.33,0.1,0.44218,0.0002,26.04179]
[1777049331485,30.61,77676.34,0.1,0.44159,0.0002,26.03515]
[1777049332337,30.61,77673.78,0.1,0.44109,0.0002,26.02943]
[1777049333267,30.61,77673.78,0.1,0.44109,0.0002,26.02943]
[1777049333279,30.61,77673.78,0.1,0.44109,0.0002,26.02944]
[1777049333426,30.61,77673.78,0.1,0.44109,0.0002,26.02944]
[1777049335294,30.61,77663.43,0.1,0.43907,0.0002,26.00588]
[1777049340327,30.61,77656.04,0.1,0.43763,0.0002,25.98864]
[1777049344290,30.61,77654.31,0.1,0.43729,0.0002,25.98452]
[1777049344356,30.61,77654.77,0.1,0.43738,0.0002,25.98559]
[1777049344552,30.61,77654.77,0.1,0.43738,0.0002,25.98559]
[1777049344646,30.61,77654.77,0.1,0.43738,0.0002,25.98559]
[1777049344771,30.61,77654.77,0.1,0.43738,0.0002,25.98559]
[1777049344828,30.61,77654.77,0.1,0.43738,0.0002,25.98559]
[1777049345196,30.61,77645.32,0.1,0.43553,0.0002,25.96297]
[1777049347600,30.61,77641.26,0.1,0.43474,0.00019,25.95308]
[1777049347623,30.61,77641.26,0.1,0.43474,0.00019,25.95308]
[1777049348288,30.61,77640.34,0.1,0.43456,0.00019,25.95081]
[1777049350256,30.61,77646.58,0.1,0.43578,0.0002,25.96599]
[1777049356104,30.61,77649.93,0.1,0.43643,0.0002,25.97401]
[1777049359045,30.61,77640.72,0.1,0.43463,0.00019,25.95171]
[1777049364183,30.61,77638.62,0.1,0.43422,0.00019,25.94649]
[1777049368908,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049368987,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049369106,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049369113,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049369170,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049369201,30.61,77633.78,0.1,0.43327,0.00019,25.93445]
[1777049369271,30.61,77634.64,0.1,0.43344,0.00019,25.93661]
[1777049370141,30.61,77623.77,0.1,0.43132,0.00019,25.90922]
[1777049375575,30.61,77628.04,0.1,0.43214,0.00019,25.91649]
[1777049380611,30.6,77624.62,0.1,0.43147,0.00019,25.90771]
[1777049384728,30.6,77623.87,0.1,0.43131,0.00019,25.90575]
[1777049384746,30.6,77623.87,0.1,0.43131,0.00019,25.90575]
[1777049385375,30.6,77624.53,0.1,0.43144,0.00019,25.9074]
[1777049390438,30.6,77626.95,0.1,0.4319,0.00019,25.91344]
[1777049395277,30.59,77625.64,0.1,0.43164,0.00019,25.91001]
[1777049395348,30.59,77625.64,0.1,0.43164,0.00019,25.91001]
[1777049395376,30.59,77625.71,0.1,0.43165,0.00019,25.91016]
[1777049395459,30.59,77625.71,0.1,0.43165,0.00019,25.91016]
[1777049395559,30.59,77625.71,0.1,0.43165,0.00019,25.91016]
[1777049396775,30.59,77625.71,0.1,0.43165,0.00019,25.91016]
[1777049396825,30.59,77625.71,0.1,0.43165,0.00019,25.91016]
[1777049401203,30.59,77621.26,0.1,0.43078,0.00019,25.89876]
[1777049401300,30.59,77619.99,0.1,0.43053,0.00019,25.8955]
[1777049402401,30.59,77628.11,0.1,0.43212,0.00019,25.91626]
[1777049404217,30.59,77635.73,0.1,0.4336,0.0002,25.93539]
[1777049404914,30.59,77635.73,0.1,0.4336,0.0002,25.93539]
[1777049405374,30.59,77636.36,0.1,0.43372,0.0002,25.93692]
[1777049406923,30.59,77636.02,0.1,0.43366,0.0002,25.93608]
[1777049406977,30.59,77636.02,0.1,0.43366,0.0002,25.93608]
[1777049407017,30.59,77639.72,0.1,0.43438,0.0002,25.94522]
[1777049408993,30.59,77640.84,0.1,0.4346,0.0002,25.94797]
[1777049409011,30.59,77640.84,0.1,0.4346,0.0002,25.94797]
[1777049409283,30.59,77640.84,0.1,0.4346,0.0002,25.94797]
[1777049409380,30.59,77644.11,0.1,0.43524,0.0002,25.95595]
[1777049411001,30.59,77644.11,0.1,0.43524,0.0002,25.95594]
[1777049411497,30.59,77643.34,0.1,0.43508,0.0002,25.95406]
[1777049411921,30.59,77637.16,0.1,0.43388,0.0002,25.93888]
[1777049414276,30.59,77632.94,0.1,0.43305,0.0002,25.92837]
[1777049414290,30.59,77632.94,0.1,0.43305,0.0002,25.92837]
[1777049414391,30.59,77634.27,0.1,0.43331,0.0002,25.93169]
[1777049417884,30.59,77636.09,0.1,0.43367,0.0002,25.93621]
[1777049418028,30.59,77636.09,0.1,0.43367,0.0002,25.93621]
[1777049418267,30.59,77636.71,0.1,0.43379,0.0002,25.93775]
[1777049418715,30.59,77636.71,0.1,0.43379,0.0002,25.93775]
[1777049420537,30.59,77633.7,0.1,0.4332,0.0002,25.93026]
[1777049420662,30.59,77633.7,0.1,0.4332,0.0002,25.93026]
[1777049425498,30.59,77635.99,0.1,0.43365,0.0002,25.93595]
[1777049428311,30.59,77631.87,0.1,0.43284,0.0002,25.92567]
[1777049430895,30.59,77634.82,0.1,0.43342,0.0002,25.93305]
[1777049430966,30.59,77635.22,0.1,0.4335,0.0002,25.93404]
[1777049433011,30.59,77648.08,0.1,0.436,0.0002,25.962]
[1777049437009,30.59,77656.08,0.1,0.43756,0.0002,25.9811]
[1777049439173,30.59,77656.37,0.1,0.43762,0.0002,25.98179]
[1777049439274,30.59,77656.37,0.1,0.43762,0.0002,25.98179]
[1777049439360,30.59,77656.76,0.1,0.4377,0.0002,25.98271]
[1777049444579,30.59,77656.65,0.1,0.43768,0.0002,25.98248]
[1777049450107,30.59,77658.27,0.1,0.43799,0.0002,25.98625]
[1777049455142,30.59,77653.57,0.1,0.43707,0.0002,25.97511]
[1777049460176,30.59,77654.12,0.1,0.43717,0.0002,25.97637]
[1777049461405,30.59,77654.12,0.1,0.43717,0.0002,25.97637]
[1777049461517,30.59,77649.68,0.1,0.4363,0.0002,25.96577]
[1777049461591,30.59,77649.68,0.1,0.4363,0.0002,25.96577]
[1777049461780,30.59,77649.68,0.1,0.4363,0.0002,25.96577]
[1777049461834,30.59,77649.68,0.1,0.4363,0.0002,25.96577]
[1777049462378,30.59,77643.5,0.1,0.4351,0.0002,25.95081]
[1777049466736,30.59,77643.65,0.1,0.43512,0.0002,25.95115]
[1777049470511,30.58,77640.01,0.1,0.43441,0.0002,25.94222]
[1777049473460,30.58,77643.08,0.1,0.43501,0.0002,25.94974]
[1777049473488,30.58,77642.83,0.1,0.43496,0.0002,25.94912]
[1777049473960,30.58,77642.83,0.1,0.43496,0.0002,25.94912]
[1777049474278,30.58,77650.06,0.1,0.43637,0.0002,25.96661]
[1777049479311,30.58,77644.97,0.1,0.43537,0.0002,25.95426]
[1777049481056,30.58,77641.62,0.1,0.43472,0.0002,25.94608]
[1777049481268,30.58,77641.62,0.1,0.43472,0.0002,25.94608]
[1777049481323,30.58,77641.62,0.1,0.43471,0.0002,25.94607]
[1777049486161,30.58,77639.79,0.1,0.43435,0.0002,25.94154]
[1777049486355,30.58,77638.88,0.1,0.43418,0.0002,25.93929]
[1777049491392,30.58,77644.12,0.1,0.43518,0.0002,25.94856]
[1777049494494,30.58,77638.12,0.1,0.43401,0.0002,25.9338]
[1777049496333,30.58,77638.12,0.1,0.43401,0.0002,25.93379]
[1777049496516,30.58,77637.95,0.1,0.43398,0.0002,25.93337]
[1777049497041,30.58,77637.95,0.1,0.43398,0.0002,25.93337]
[1777049497054,30.58,77637.95,0.1,0.43398,0.0002,25.93337]
[1777049497446,30.57,77637.95,0.1,0.43397,0.0002,25.93334]
[1777049501474,30.57,77643.97,0.1,0.43514,0.0002,25.94803]
[1777049506138,30.57,77645.86,0.1,0.4355,0.0002,25.95254]
[1777049506149,30.57,77645.86,0.1,0.4355,0.0002,25.95254]
[1777049506510,30.57,77645.62,0.1,0.43545,0.0002,25.95194]
[1777049509530,30.56,77639.43,0.1,0.43424,0.0002,25.93671]
[1777049514695,30.56,77635.19,0.1,0.43339,0.0002,25.92605]
[1777049520608,30.55,77633.99,0.1,0.43315,0.0002,25.92289]
[1777049524827,30.55,77632.13,0.1,0.43277,0.0002,25.91811]
[1777049525486,30.55,77639.98,0.1,0.4343,0.0002,25.93763]
[1777049525895,30.55,77639.98,0.1,0.4343,0.0002,25.93763]
[1777049525907,30.55,77639.98,0.1,0.4343,0.0002,25.93763]
[1777049526407,30.55,77636.43,0.1,0.43361,0.0002,25.9288]
[1777049531416,30.54,77637.73,0.1,0.43385,0.0002,25.93191]
[1777049536433,30.54,77642.54,0.1,0.43478,0.0002,25.94363]
[1777049541486,30.53,77643.26,0.1,0.4349,0.0002,25.94525]
[1777049547102,30.52,77645.0,0.1,0.43523,0.0002,25.94933]
[1777049552117,30.52,77644.63,0.1,0.43513,0.0002,25.94475]
[1777049556844,30.51,77638.68,0.1,0.43396,0.0002,25.92998]
[1777049561854,30.51,77638.11,0.1,0.43384,0.0002,25.92846]
[1777049561915,30.51,77638.11,0.1,0.43384,0.0002,25.92846]
[1777049562014,30.51,77638.11,0.1,0.43384,0.0002,25.92846]
[1777049562115,30.51,77633.7,0.1,0.43297,0.0002,25.91743]
[1777049567937,30.51,77629.57,0.1,0.43216,0.0002,25.90694]
[1777049571212,30.51,77644.1,0.1,0.435,0.0002,25.9431]
[1777049573707,30.51,77647.23,0.1,0.43561,0.0002,25.95072]
[1777049574416,30.51,77647.23,0.1,0.43561,0.0002,25.95072]
[1777049574432,30.51,77647.23,0.1,0.43561,0.0002,25.95072]
[1777049574516,30.5,77645.98,0.1,0.43536,0.0002,25.94765]
[1777049579650,30.5,77647.77,0.1,0.43571,0.0002,25.95197]
[1777049585058,30.5,77653.12,0.1,0.43676,0.0002,25.96483]
[1777049585909,30.5,77653.12,0.1,0.43676,0.0002,25.96483]
[1777049586576,30.5,77661.28,0.1,0.43836,0.0002,25.98414]
[1777049591597,30.5,77660.61,0.1,0.43822,0.0002,25.98254]
[1777049597007,30.5,77662.77,0.1,0.43864,0.0002,25.98753]
[1777049598537,30.5,77655.62,0.1,0.43724,0.0002,25.97069]
[1777049600473,30.5,77651.21,0.1,0.43637,0.0002,25.96014]
[1777049600484,30.5,77651.21,0.1,0.43637,0.0002,25.96014]
[1777049600621,30.5,77651.39,0.1,0.43641,0.0002,25.96057]
[1777049603287,30.5,77648.65,0.1,0.43587,0.0002,25.95395]
[1777049603375,30.5,77648.65,0.1,0.43587,0.0002,25.95395]
[1777049603417,30.5,77647.69,0.1,0.43568,0.0002,25.95162]
[1777049605461,30.5,77640.81,0.1,0.43433,0.0002,25.93478]
[1777049611514,30.5,77640.48,0.1,0.43427,0.0002,25.93398]
[1777049615515,30.5,77654.95,0.1,0.43709,0.0002,25.96556]
[1777049615986,30.5,77654.95,0.1,0.43709,0.0002,25.96556]
[1777049616192,30.5,77654.95,0.1,0.43709,0.0002,25.96556]
[1777049616559,30.5,77682.57,0.1,0.44251,0.0002,26.02892]
[1777049616952,30.5,77682.57,0.1,0.44251,0.0002,26.02892]
[1777049617451,30.5,77682.57,0.1,0.44251,0.0002,26.02892]
[1777049617526,30.5,77675.31,0.1,0.44109,0.0002,26.01273]
[1777049617658,30.5,77675.31,0.1,0.44109,0.0002,26.01273]
[1777049618294,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049618665,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049618668,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049618684,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049618705,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049619042,30.5,77675.57,0.1,0.44114,0.0002,26.01333]
[1777049619299,30.5,77679.28,0.1,0.44187,0.0002,26.02164]
[1777049619756,30.5,77679.28,0.1,0.44187,0.0002,26.02164]
[1777049619802,30.5,77679.28,0.1,0.44187,0.0002,26.02164]
[1777049620503,30.5,77677.94,0.1,0.44161,0.0002,26.01866]
[1777049625526,30.5,77677.42,0.1,0.44151,0.0002,26.01754]
[1777049629681,30.51,77670.72,0.1,0.4402,0.0002,26.00247]
[1777049633603,30.51,77682.77,0.1,0.44257,0.0002,26.02956]
[1777049638754,30.51,77682.87,0.1,0.4426,0.0002,26.02981]
[1777049643664,30.51,77691.19,0.1,0.44424,0.0002,26.04796]
[1777049644608,30.51,77691.19,0.1,0.44424,0.0002,26.04796]
[1777049644666,30.51,77694.82,0.1,0.44495,0.0002,26.05574]
[1777049647537,30.51,77696.78,0.1,0.44534,0.0002,26.05991]
[1777049652546,30.51,77695.96,0.1,0.44518,0.0002,26.0582]
[1777049656702,30.52,77702.39,0.1,0.44644,0.0002,26.07174]
[1777049657912,30.52,77701.24,0.1,0.44622,0.0002,26.06935]
[1777049657929,30.52,77701.24,0.1,0.44622,0.0002,26.06935]
[1777049658579,30.52,77701.24,0.1,0.44622,0.0002,26.06937]
[1777049663633,30.52,77700.32,0.1,0.44604,0.0002,26.06748]
[1777049668648,30.52,77702.08,0.1,0.4464,0.0002,26.07121]
[1777049670715,30.52,77701.48,0.1,0.44628,0.0002,26.06998]
[1777049670727,30.52,77701.48,0.1,0.44628,0.0002,26.06998]
[1777049670792,30.52,77701.48,0.1,0.44628,0.0002,26.06998]
[1777049671680,30.52,77703.09,0.1,0.44659,0.0002,26.06982]
[1777049676704,30.53,77703.07,0.1,0.44659,0.0002,26.06985]
[1777049679526,30.53,77702.3,0.1,0.44644,0.0002,26.06827]
[1777049679679,30.53,77700.71,0.1,0.44613,0.0002,26.06498]
[1777049682709,30.53,77699.93,0.1,0.44598,0.0002,26.06338]
[1777049683644,30.53,77694.01,0.1,0.44483,0.0002,26.05089]
[1777049688692,30.53,77692.2,0.1,0.44447,0.0002,26.04706]
[1777049689741,30.54,77693.19,0.1,0.44467,0.0002,26.04919]
[1777049690691,30.54,77699.69,0.1,0.44595,0.0002,26.06294]
[1777049691393,30.54,77699.69,0.1,0.44595,0.0002,26.06294]
[1777049691719,30.54,77700.28,0.1,0.44606,0.0002,26.06419]
[1777049694681,30.54,77706.24,0.1,0.44723,0.0002,26.07652]
[1777049696611,30.53,77712.07,0.1,0.44837,0.0002,26.08837]
[1777049701661,30.53,77714.29,0.1,0.4488,0.0002,26.09277]
[1777049706680,30.53,77719.29,0.1,0.44978,0.0002,26.10263]
[1777049708723,30.52,77710.35,0.1,0.44802,0.0002,26.08471]
[1777049709466,30.52,77710.35,0.1,0.44802,0.0002,26.08471]
[1777049709477,30.52,77710.35,0.1,0.44802,0.0002,26.08471]
[1777049709669,30.52,77711.21,0.1,0.44818,0.0002,26.08645]
[1777049715448,30.52,77711.66,0.1,0.44827,0.0002,26.08734]
[1777049718267,30.52,77700.08,0.1,0.44599,0.0002,26.06344]
[1777049719737,30.52,77707.55,0.1,0.44745,0.0002,26.0789]
[1777049722033,30.52,77713.89,0.1,0.4487,0.0002,26.09173]
[1777049726343,30.51,77723.94,0.1,0.45066,0.0002,26.11151]
[1777049732143,30.51,77718.92,0.1,0.44966,0.0002,26.09813]
[1777049735742,30.51,77712.53,0.1,0.44841,0.0002,26.08541]
[1777049735856,30.51,77712.53,0.1,0.44841,0.0002,26.08541]
[1777049736704,30.51,77692.12,0.1,0.44441,0.0002,26.04297]
[1777049739648,30.52,77698.81,0.1,0.44572,0.0002,26.05721]
[1777049744672,30.52,77698.95,0.1,0.44576,0.0002,26.05757]
[1777049750067,30.52,77695.69,0.1,0.44513,0.0002,26.05078]
[1777049750743,30.52,77695.69,0.1,0.44513,0.0002,26.05078]
[1777049751672,30.53,77695.45,0.1,0.44508,0.0002,26.05029]
[1777049755784,30.53,77701.4,0.1,0.44626,0.0002,26.06286]
[1777049755922,30.53,77701.4,0.1,0.44626,0.0002,26.06286]
[1777049756094,30.53,77701.4,0.1,0.44626,0.0002,26.06286]
[1777049756165,30.53,77701.4,0.1,0.44626,0.0002,26.06286]
[1777049756285,30.53,77701.1,0.1,0.4462,0.0002,26.06224]
[1777049757288,30.53,77705.88,0.1,0.44714,0.0002,26.07214]
[1777049759916,30.53,77711.61,0.1,0.44826,0.0002,26.0838]
[1777049760313,30.53,77711.85,0.1,0.44831,0.0002,26.08428]
[1777049761421,30.53,77717.81,0.1,0.44948,0.0002,26.09618]
[1777049763728,30.52,77724.29,0.1,0.45075,0.0002,26.10886]
[1777049769373,30.52,77723.0,0.1,0.45048,0.0002,26.10624]
[1777049774407,30.51,77720.58,0.1,0.44999,0.0002,26.10142]
[1777049779443,30.51,77717.92,0.1,0.44946,0.0002,26.09609]
[1777049781620,30.51,77719.05,0.1,0.44968,0.0002,26.09831]
[1777049781779,30.51,77719.05,0.1,0.44968,0.0002,26.09831]
[1777049781730,30.5,77709.86,0.1,0.44787,0.0002,26.07986]
[1777049782469,30.51,77709.18,0.1,0.44774,0.0002,26.0785]
[1777049783474,30.51,77700.62,0.1,0.44606,0.0002,26.06083]
[1777049788509,30.51,77697.92,0.1,0.44554,0.0002,26.05524]
[1777049793544,30.52,77696.36,0.1,0.44523,0.0002,26.0485]
[1777049798580,30.52,77696.34,0.1,0.44524,0.0002,26.04854]
[1777049803614,30.52,77694.88,0.1,0.44496,0.0002,26.04554]
[1777049808650,30.53,77694.26,0.1,0.44485,0.0002,26.04431]
[1777049811218,30.53,77694.34,0.1,0.44487,0.0002,26.04452]
[1777049811669,30.53,77694.21,0.1,0.44484,0.0002,26.04426]
[1777049812235,30.53,77694.21,0.1,0.44484,0.0002,26.04426]
[1777049812751,30.53,77687.34,0.1,0.4435,0.0002,26.0295]
[1777049813836,30.53,77687.34,0.1,0.4435,0.0002,26.0295]
[1777049813840,30.53,77688.04,0.1,0.44364,0.0002,26.03103]
[1777049815762,30.53,77694.22,0.1,0.44485,0.0002,26.04433]
[1777049818746,30.54,77686.61,0.1,0.44336,0.0002,26.02799]
[1777049819937,30.54,77684.47,0.1,0.44295,0.0002,26.02333]
[1777049820736,30.54,77684.41,0.1,0.44294,0.0002,26.02321]
[1777049825768,30.54,77686.31,0.1,0.44331,0.0002,26.02741]
[1777049829245,30.54,77687.65,0.1,0.44358,0.0002,26.03036]
[1777049829798,30.54,77686.73,0.1,0.4434,0.0002,26.02837]
[1777049831812,30.54,77680.61,0.1,0.4422,0.0002,26.01496]
[1777049832848,30.54,77680.61,0.1,0.4422,0.0002,26.01496]
[1777049832864,30.54,77677.25,0.1,0.44154,0.0002,26.00749]
[1777049833081,30.54,77677.25,0.1,0.44154,0.0002,26.00749]
[1777049833824,30.54,77677.25,0.1,0.44154,0.0002,26.0075]
[1777049834830,30.54,77667.97,0.1,0.43973,0.0002,25.98649]
[1777049835873,30.54,77659.44,0.1,0.43806,0.0002,25.96671]
[1777049840876,30.55,77663.73,0.1,0.4389,0.0002,25.97676]
[1777049845934,30.55,77666.75,0.1,0.4395,0.0002,25.98378]
[1777049846479,30.55,77666.75,0.1,0.4395,0.0002,25.98378]
[1777049846490,30.55,77666.75,0.1,0.4395,0.0002,25.98378]
[1777049846832,30.55,77667.37,0.1,0.43962,0.0002,25.98521]
[1777049852037,30.55,77667.96,0.1,0.43973,0.0002,25.98308]
[1777049857052,30.55,77667.06,0.1,0.43956,0.0002,25.98107]
[1777049861956,30.55,77668.01,0.1,0.43975,0.0002,25.98329]
[1777049862833,30.56,77669.71,0.1,0.44008,0.0002,25.98719]
[1777049863808,30.56,77675.9,0.1,0.4413,0.0002,26.0012]
[1777049868829,30.56,77678.27,0.1,0.44176,0.0002,26.00653]
[1777049873868,30.56,77679.46,0.1,0.442,0.0002,26.00918]
[1777049878906,30.56,77677.32,0.1,0.44158,0.0002,26.00441]
[1777049883344,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883584,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883683,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883716,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883748,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883776,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883825,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883835,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883869,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883901,30.56,77680.44,0.1,0.44219,0.0002,26.01139]
[1777049883927,30.56,77686.83,0.1,0.44345,0.0002,26.02541]
[1777049884035,30.56,77686.83,0.1,0.44345,0.0002,26.02541]
[1777049884122,30.56,77686.83,0.1,0.44345,0.0002,26.02541]
[1777049884234,30.56,77686.83,0.1,0.44345,0.0002,26.02541]
[1777049884249,30.56,77695.82,0.1,0.44521,0.0002,26.04469]
[1777049886437,30.56,77695.82,0.1,0.44521,0.0002,26.0447]
[1777049886485,30.56,77695.82,0.1,0.44521,0.0002,26.0447]
[1777049886537,30.56,77693.91,0.1,0.44484,0.0002,26.04065]
[1777049887611,30.56,77693.91,0.1,0.44484,0.0002,26.04065]
[1777049887619,30.56,77693.91,0.1,0.44484,0.0002,26.04065]
[1777049887922,30.56,77693.79,0.1,0.44481,0.0002,26.0404]
[1777049891208,30.56,77698.33,0.1,0.44571,0.0002,26.05002]
[1777049891854,30.56,77698.64,0.1,0.44577,0.0002,26.05068]
[1777049893159,30.56,77698.86,0.1,0.44581,0.0002,26.05115]
[1777049893848,30.56,77698.51,0.1,0.44575,0.0002,26.05042]
[1777049899082,30.57,77701.97,0.1,0.44643,0.0002,26.0577]
[1777049902420,30.57,77698.25,0.1,0.4457,0.0002,26.04996]
[1777049902655,30.57,77698.25,0.1,0.4457,0.0002,26.04996]
[1777049902752,30.57,77698.25,0.1,0.4457,0.0002,26.04996]
[1777049902854,30.57,77698.94,0.1,0.44584,0.0002,26.05142]
[1777049903953,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904081,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904321,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904356,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904510,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904541,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904666,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904697,30.57,77706.7,0.1,0.44736,0.0002,26.06749]
[1777049904990,30.57,77730.33,0.1,0.452,0.0002,26.11411]
[1777049905242,30.57,77730.33,0.1,0.452,0.0002,26.11411]
[1777049905385,30.57,77730.33,0.1,0.452,0.0002,26.11411]
[1777049905555,30.57,77730.33,0.1,0.452,0.0002,26.11411]
[1777049905601,30.57,77737.1,0.1,0.45333,0.0002,26.12682]
[1777049906036,30.57,77737.1,0.1,0.45333,0.0002,26.12682]
[1777049906710,30.57,77737.1,0.1,0.45333,0.0002,26.12682]
[1777049906904,30.57,77737.1,0.1,0.45333,0.0002,26.12682]
[1777049906808,30.57,77741.8,0.1,0.45426,0.0002,26.13547]
[1777049907358,30.57,77741.8,0.1,0.45426,0.0002,26.13547]
[1777049908530,30.57,77741.8,0.1,0.45426,0.0002,26.13547]
[1777049908601,30.57,77741.8,0.1,0.45426,0.0002,26.13547]
[1777049908616,30.57,77728.79,0.1,0.4517,0.0002,26.11116]
[1777049909072,30.57,77728.79,0.1,0.4517,0.0002,26.11116]
[1777049909436,30.57,77728.79,0.1,0.4517,0.0002,26.11116]
[1777049909880,30.56,77726.6,0.1,0.45126,0.0002,26.10694]
[1777049911410,30.56,77729.03,0.1,0.45174,0.0002,26.11158]
[1777049911426,30.56,77729.03,0.1,0.45174,0.0002,26.11158]
[1777049911453,30.56,77738.33,0.1,0.45356,0.0002,26.12552]
[1777049912119,30.56,77738.33,0.1,0.45356,0.0002,26.12552]
[1777049912177,30.56,77738.33,0.1,0.45356,0.0002,26.12552]
[1777049912393,30.56,77738.33,0.1,0.45356,0.0002,26.12552]
[1777049913850,30.56,77738.33,0.1,0.45356,0.0002,26.12552]
[1777049913947,30.56,77740.01,0.1,0.45389,0.0002,26.12862]
[1777049917268,30.56,77742.35,0.1,0.45435,0.0002,26.1329]
[1777049917290,30.56,77742.35,0.1,0.45435,0.0002,26.1329]
[1777049917951,30.56,77741.87,0.1,0.45426,0.0002,26.13203]
[1777049922951,30.56,77744.43,0.1,0.45476,0.0002,26.13667]
[1777049927978,30.56,77749.17,0.1,0.45568,0.0002,26.14514]
[1777049931222,30.56,77742.5,0.1,0.45437,0.0002,26.13309]
[1777049936240,30.55,77742.47,0.1,0.45435,0.0002,26.13293]
[1777049937794,30.55,77743.69,0.1,0.45459,0.0002,26.13513]
[1777049937893,30.55,77744.84,0.1,0.45481,0.0002,26.1372]
[1777049943606,30.54,77749.19,0.1,0.45565,0.0002,26.14489]
[1777049947633,30.53,77755.76,0.1,0.45693,0.0002,26.1564]
[1777049952671,30.53,77761.63,0.1,0.45809,0.0002,26.16653]
[1777049956444,30.54,77762.95,0.1,0.45836,0.0002,26.16879]
[1777049956985,30.54,77763.48,0.1,0.45846,0.0002,26.1697]
[1777049958210,30.54,77765.46,0.1,0.45885,0.0002,26.17304]
[1777049958626,30.54,77765.46,0.1,0.45885,0.0002,26.17304]
[1777049958641,30.54,77765.46,0.1,0.45885,0.0002,26.17304]
[1777049958797,30.54,77764.35,0.1,0.45863,0.0002,26.17118]
[1777049963819,30.54,77765.34,0.1,0.45883,0.0002,26.17288]
[1777049964017,30.54,77763.15,0.1,0.4584,0.0002,26.16919]
[1777049964855,30.54,77756.13,0.1,0.45702,0.0002,26.15715]
[1777049967773,30.54,77750.45,0.1,0.4559,0.0002,26.14715]
[1777049970508,30.54,77749.6,0.1,0.45573,0.0002,26.14563]
[1777049971972,30.54,77761.11,0.1,0.45799,0.0002,26.1622]
[1777049974973,30.54,77768.61,0.1,0.45948,0.0002,26.17485]
[1777049975161,30.54,77768.61,0.1,0.45948,0.0002,26.17485]
[1777049975205,30.54,77768.61,0.1,0.45948,0.0002,26.17485]
[1777049975979,30.54,77768.61,0.1,0.45948,0.0002,26.17485]
[1777049976030,30.54,77780.0,0.1,0.46172,0.0002,26.19334]
[1777049976052,30.54,77780.0,0.1,0.46172,0.0002,26.19334]
[1777049977999,30.54,77780.0,0.1,0.46172,0.0002,26.19335]
[1777049978017,30.54,77780.0,0.1,0.46172,0.0002,26.19335]
[1777049977845,30.54,77781.23,0.1,0.46196,0.0002,26.19529]
[1777049978851,30.54,77783.37,0.1,0.46239,0.0002,26.19866]
[1777049983889,30.55,77784.49,0.1,0.46261,0.0002,26.20043]
[1777049988923,30.55,77788.99,0.1,0.4635,0.0002,26.20738]
[1777049994015,30.55,77785.42,0.1,0.4628,0.0002,26.20188]
[1777049999940,30.55,77781.05,0.1,0.46194,0.0002,26.19506]
[1777050000000,30.55,77780.97,0.1,0.46192,0.0002,26.19493]
[1777050000975,30.55,77780.97,0.1,0.46192,0.0002,26.19493]
[1777050001030,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001209,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001285,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001306,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001388,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001484,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001589,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001671,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001833,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050001886,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050002036,30.55,77779.22,0.1,0.46158,0.0002,26.19216]
[1777050002014,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002247,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002276,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002499,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002568,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002716,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002743,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050002764,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050003033,30.55,77759.86,0.1,0.45776,0.0002,26.16017]
[1777050003049,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050003107,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050003161,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050003200,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050003467,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050003499,30.55,77748.29,0.1,0.45549,0.0002,26.13995]
[1777050004029,30.55,77748.29,0.1,0.45549,0.0002,26.13996]
[1777050007050,30.55,77756.04,0.1,0.45702,0.0002,26.15365]
[1777050008637,30.56,77754.61,0.1,0.45674,0.0002,26.15118]
[1777050009062,30.56,77755.85,0.1,0.45699,0.0002,26.15335]
[1777050009123,30.56,77755.85,0.1,0.45699,0.0002,26.15335]
[1777050010069,30.56,77753.73,0.1,0.45657,0.0002,26.14966]
[1777050015102,30.56,77749.21,0.1,0.45569,0.0002,26.14173]
[1777050016812,30.56,77746.5,0.1,0.45516,0.0002,26.13688]
[1777050017055,30.56,77748.6,0.1,0.45557,0.0002,26.14064]
[1777050018525,30.56,77747.82,0.1,0.45542,0.0002,26.13924]
[1777050018619,30.56,77742.65,0.1,0.4544,0.0002,26.12991]
[1777050024167,30.56,77739.86,0.1,0.45385,0.0002,26.12479]
[1777050029202,30.56,77747.76,0.1,0.4554,0.0002,26.13913]
[1777050033231,30.56,77741.78,0.1,0.45422,0.0002,26.12479]
[1777050038265,30.56,77739.27,0.1,0.45372,0.0002,26.12016]
[1777050040849,30.56,77741.17,0.1,0.45409,0.0002,26.12365]
[1777050041043,30.56,77740.6,0.1,0.45398,0.0002,26.1226]
[1777050044060,30.56,77734.87,0.1,0.45285,0.0002,26.11197]
[1777050044079,30.56,77729.65,0.1,0.45182,0.0002,26.1021]
[1777050049309,30.55,77728.31,0.1,0.45155,0.0002,26.09945]
[1777050054314,30.54,77730.49,0.1,0.45197,0.0002,26.10353]
[1777050054946,30.54,77740.09,0.1,0.45386,0.0002,26.12147]
[1777050059987,30.54,77739.94,0.1,0.45382,0.0002,26.12115]
[1777050060089,30.54,77733.53,0.1,0.45256,0.0002,26.10921]
[1777050065139,30.54,77737.69,0.1,0.45337,0.0002,26.11694]
[1777050070158,30.53,77736.53,0.1,0.45314,0.0002,26.11475]
[1777050071133,30.53,77736.22,0.1,0.45308,0.0002,26.11416]
[1777050072177,30.53,77746.32,0.1,0.45506,0.0002,26.13266]
[1777050072309,30.53,77746.32,0.1,0.45506,0.0002,26.13266]
[1777050072522,30.53,77746.32,0.1,0.45506,0.0002,26.13266]
[1777050074522,30.53,77740.41,0.1,0.45389,0.0002,26.12188]
[1777050079557,30.53,77738.36,0.1,0.45348,0.0002,26.11803]
[1777050084593,30.52,77737.87,0.1,0.45338,0.0002,26.11704]
[1777050088531,30.52,77737.07,0.1,0.45321,0.0002,26.11551]
[1777050089064,30.52,77729.1,0.1,0.45164,0.0002,26.10043]
[1777050091118,30.51,77728.32,0.1,0.45148,0.0002,26.09893]
[1777050092096,30.51,77727.35,0.1,0.45128,0.0002,26.09352]
[1777050097099,30.51,77728.12,0.1,0.45143,0.0002,26.09497]
[1777050100177,30.51,77730.52,0.1,0.4519,0.0002,26.09952]
[1777050100705,30.51,77730.52,0.1,0.4519,0.0002,26.09951]
[1777050105741,30.5,77732.42,0.1,0.45226,0.0002,26.10305]
[1777050111122,30.5,77730.66,0.1,0.45191,0.0002,26.09965]
[1777050111681,30.5,77729.67,0.1,0.45171,0.0002,26.09773]
[1777050111783,30.5,77729.67,0.1,0.45171,0.0002,26.09773]
[1777050113853,30.5,77723.76,0.1,0.45054,0.0002,26.08632]
[1777050116819,30.5,77714.91,0.1,0.4488,0.0002,26.06884]
[1777050118833,30.5,77710.62,0.1,0.44796,0.0002,26.06023]
[1777050121542,30.5,77708.2,0.1,0.44749,0.0002,26.05534]
[1777050121550,30.5,77708.2,0.1,0.44749,0.0002,26.05534]
[1777050122073,30.51,77709.12,0.1,0.44768,0.0002,26.05726]
[1777050123481,30.51,77709.15,0.1,0.44769,0.0002,26.05734]
[1777050124135,30.51,77715.73,0.1,0.44898,0.0002,26.07064]
[1777050125208,30.51,77722.18,0.1,0.45025,0.0002,26.0834]
[1777050127230,30.51,77719.92,0.1,0.4498,0.0002,26.07893]
[1777050130148,30.5,77726.44,0.1,0.45108,0.0002,26.09162]
[1777050135155,30.5,77729.64,0.1,0.45171,0.0002,26.0977]
[1777050136295,30.5,77736.45,0.1,0.45305,0.0002,26.11055]
[1777050136454,30.5,77736.45,0.1,0.45305,0.0002,26.11055]
[1777050137175,30.5,77735.81,0.1,0.45292,0.0002,26.10934]
[1777050137882,30.5,77735.81,0.1,0.45292,0.0002,26.10934]
[1777050138033,30.5,77717.57,0.1,0.44932,0.0002,26.07411]
[1777050139162,30.5,77710.9,0.1,0.44801,0.0002,26.06072]
[1777050140236,30.5,77710.41,0.1,0.44792,0.0002,26.05975]
[1777050143049,30.5,77717.63,0.1,0.44934,0.0002,26.0743]
[1777050143283,30.5,77717.63,0.1,0.44934,0.0002,26.0743]
[1777050144010,30.5,77717.63,0.1,0.44934,0.0002,26.07427]
[1777050145252,30.5,77724.68,0.1,0.45072,0.0002,26.0881]
[1777050148079,30.49,77733.66,0.1,0.45249,0.0002,26.10526]
[1777050153337,30.49,77729.44,0.1,0.45164,0.0002,26.09368]
[1777050158344,30.49,77726.05,0.1,0.45097,0.0002,26.0871]
[1777050160281,30.49,77719.53,0.1,0.44968,0.0002,26.07432]
[1777050161175,30.49,77712.82,0.1,0.44836,0.0002,26.06094]
[1777050163128,30.49,77711.16,0.1,0.44804,0.0002,26.0576]
[1777050163197,30.49,77713.48,0.1,0.4485,0.0002,26.06232]
[1777050168246,30.48,77719.69,0.1,0.44971,0.0002,26.0746]
[1777050168595,30.48,77719.69,0.1,0.44971,0.0002,26.0746]
[1777050169188,30.48,77719.69,0.1,0.44971,0.0002,26.07458]
[1777050174189,30.48,77724.72,0.1,0.45069,0.0002,26.08438]
[1777050179257,30.47,77722.94,0.1,0.45033,0.0002,26.08082]
[1777050184280,30.47,77724.13,0.1,0.45056,0.0002,26.08308]
[1777050187314,30.47,77730.21,0.1,0.45175,0.0002,26.09478]
[1777050190286,30.46,77718.76,0.1,0.44949,0.0002,26.07244]
[1777050191272,30.46,77712.69,0.1,0.44829,0.0002,26.06027]
[1777050196277,30.46,77710.62,0.1,0.44787,0.0002,26.05601]
[1777050196476,30.46,77710.62,0.1,0.44787,0.0002,26.05601]
[1777050197152,30.46,77706.59,0.1,0.44708,0.0002,26.04774]
[1777050197719,30.46,77706.59,0.1,0.44708,0.0002,26.04774]
[1777050198261,30.46,77700.61,0.1,0.4459,0.0002,26.03529]
[1777050203279,30.46,77702.09,0.1,0.44619,0.0002,26.03834]
[1777050208290,30.45,77703.01,0.1,0.44636,0.0002,26.04018]
[1777050213317,30.45,77704.48,0.1,0.44663,0.0002,26.03967]
[1777050216290,30.45,77695.29,0.1,0.44482,0.0002,26.02029]
[1777050218749,30.45,77692.75,0.1,0.44432,0.0002,26.01486]
[1777050218859,30.45,77692.75,0.1,0.44432,0.0002,26.01486]
[1777050218937,30.45,77692.03,0.1,0.44418,0.0002,26.01331]
[1777050221552,30.45,77685.33,0.1,0.44286,0.0002,25.99875]
[1777050223380,30.45,77685.96,0.1,0.44299,0.0002,26.00015]
[1777050224017,30.45,77685.96,0.1,0.44299,0.0002,26.00015]
[1777050226304,30.45,77692.74,0.1,0.44433,0.0002,26.01491]
[1777050231253,30.46,77699.06,0.1,0.44558,0.0002,26.02844]
[1777050236267,30.46,77697.8,0.1,0.44534,0.0002,26.02583]
[1777050238157,30.46,77710.05,0.1,0.44776,0.0002,26.05135]
[1777050239247,30.46,77706.73,0.1,0.4471,0.0002,26.04453]
[1777050242335,30.46,77700.0,0.1,0.44578,0.0002,26.03057]
[1777050247448,30.47,77695.29,0.1,0.44486,0.0002,26.02069]
[1777050250259,30.47,77684.52,0.1,0.44275,0.0002,25.9974]
[1777050251098,30.47,77684.52,0.1,0.44275,0.0002,25.9974]
[1777050251286,30.47,77677.01,0.1,0.44127,0.0002,25.9807]
[1777050253314,30.47,77668.95,0.1,0.43969,0.0002,25.96241]
[1777050256262,30.48,77658.65,0.1,0.43767,0.0002,25.93847]
[1777050256509,30.48,77658.65,0.1,0.43767,0.0002,25.93847]
[1777050257266,30.48,77655.92,0.1,0.43714,0.0002,25.93201]
[1777050262419,30.48,77660.21,0.1,0.43798,0.0002,25.94221]
[1777050264439,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264626,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264683,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264747,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264773,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264816,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050264859,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050265050,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050265302,30.48,77661.07,0.1,0.43816,0.0002,25.94427]
[1777050265343,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265418,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265506,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265567,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265571,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265597,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265627,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265732,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265804,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265933,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050265984,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050266203,30.48,77684.05,0.1,0.44268,0.0002,25.99656]
[1777050266273,30.48,77686.34,0.1,0.44313,0.0002,26.0016]
[1777050269459,30.48,77686.39,0.1,0.44314,0.0002,26.00172]
[1777050269479,30.48,77686.39,0.1,0.44314,0.0002,26.00172]
[1777050269939,30.48,77686.03,0.1,0.44307,0.0002,26.00094]
[1777050273087,30.48,77684.44,0.1,0.44275,0.0002,25.99394]
[1777050273143,30.48,77684.44,0.1,0.44275,0.0002,25.99394]
[1777050273456,30.48,77686.22,0.1,0.4431,0.0002,25.99787]
[1777050273968,30.48,77686.3,0.1,0.44312,0.0002,25.99804]
[1777050276987,30.49,77678.97,0.1,0.44168,0.0002,25.98187]
[1777050279002,30.49,77673.21,0.1,0.44055,0.0002,25.96895]
[1777050280466,30.49,77669.93,0.1,0.43991,0.0002,25.96149]
[1777050280479,30.49,77669.93,0.1,0.43991,0.0002,25.96149]
[1777050280673,30.49,77670.13,0.1,0.43995,0.0002,25.96195]
[1777050283278,30.49,77678.4,0.1,0.44158,0.0002,25.98073]
[1777050283772,30.49,77678.4,0.1,0.44158,0.0002,25.98073]
[1777050283896,30.49,77678.4,0.1,0.44158,0.0002,25.98073]
[1777050284285,30.49,77692.31,0.1,0.44432,0.0002,26.01125]
[1777050284518,30.49,77692.31,0.1,0.44432,0.0002,26.01125]
[1777050284632,30.49,77692.31,0.1,0.44432,0.0002,26.01125]
[1777050284758,30.49,77692.31,0.1,0.44432,0.0002,26.01125]
[1777050284996,30.49,77692.31,0.1,0.44432,0.0002,26.01125]
[1777050285098,30.49,77694.88,0.1,0.44483,0.0002,26.01676]
[1777050286150,30.49,77694.88,0.1,0.44483,0.0002,26.01676]
[1777050286165,30.49,77694.88,0.1,0.44483,0.0002,26.01676]
[1777050286304,30.49,77692.9,0.1,0.44444,0.0002,26.01253]
[1777050286465,30.49,77692.9,0.1,0.44444,0.0002,26.01253]
[1777050287279,30.49,77690.59,0.1,0.44398,0.0002,26.00756]
[1777050291360,30.5,77692.05,0.1,0.44427,0.0002,26.01073]
[1777050291403,30.5,77688.49,0.1,0.44357,0.0002,26.00304]
[1777050292241,30.5,77681.3,0.1,0.44216,0.0002,25.98727]
[1777050294331,30.5,77683.42,0.1,0.44258,0.0002,25.99198]
[1777050297005,30.5,77686.55,0.1,0.4432,0.0002,25.99887]
[1777050297138,30.5,77686.55,0.1,0.4432,0.0002,25.99887]
[1777050301195,30.5,77677.59,0.1,0.44144,0.0002,25.97909]
[1777050303285,30.5,77667.91,0.1,0.43954,0.0002,25.95713]
[1777050309222,30.51,77671.71,0.1,0.4403,0.0002,25.96593]
[1777050310071,30.51,77671.71,0.1,0.4403,0.0002,25.96593]
[1777050310340,30.51,77664.61,0.1,0.4389,0.0002,25.94962]
[1777050313386,30.51,77662.7,0.1,0.43853,0.0002,25.94522]
[1777050314325,30.51,77668.77,0.1,0.43973,0.0002,25.95931]
[1777050319333,30.51,77670.1,0.1,0.44,0.0002,25.96245]
[1777050321565,30.52,77664.83,0.1,0.43897,0.0002,25.95036]
[1777050322411,30.52,77663.71,0.1,0.43875,0.0002,25.94777]
[1777050324577,30.52,77663.7,0.1,0.43875,0.0002,25.9478]
[1777050325371,30.52,77663.14,0.1,0.43865,0.0002,25.94652]
[1777050330380,30.52,77665.62,0.1,0.43913,0.0002,25.95221]
[1777050330394,30.52,77665.62,0.1,0.43913,0.0002,25.95221]
[1777050331383,30.52,77668.41,0.1,0.43966,0.0002,25.95507]
[1777050332408,30.52,77677.23,0.1,0.4414,0.0002,25.9751]
[1777050333427,30.52,77683.53,0.1,0.44264,0.0002,25.98911]
[1777050336433,30.52,77682.85,0.1,0.44251,0.0002,25.98766]
[1777050341453,30.52,77680.17,0.1,0.44199,0.0002,25.98181]
[1777050342277,30.52,77672.5,0.1,0.44048,0.0002,25.96459]
[1777050344317,30.53,77659.07,0.1,0.43785,0.0002,25.93359]
[1777050345397,30.53,77653.07,0.1,0.43667,0.0002,25.91936]
[1777050346233,30.53,77653.07,0.1,0.43667,0.0002,25.91936]
[1777050346432,30.53,77653.54,0.1,0.43677,0.0002,25.92048]
[1777050351499,30.52,77650.95,0.1,0.43626,0.0002,25.91423]
[1777050356688,30.52,77645.69,0.1,0.43522,0.0002,25.90146]
[1777050357116,30.52,77645.69,0.1,0.43522,0.0002,25.90146]
[1777050357326,30.52,77644.76,0.1,0.43504,0.0002,25.89917]
[1777050359156,30.52,77638.35,0.1,0.43378,0.0002,25.88337]
[1777050364456,30.52,77637.64,0.1,0.43364,0.0002,25.88165]
[1777050365656,30.52,77637.64,0.1,0.43364,0.0002,25.88165]
[1777050365809,30.52,77637.64,0.1,0.43364,0.0002,25.88165]
[1777050366026,30.52,77628.94,0.1,0.43194,0.0002,25.85978]
[1777050370156,30.52,77619.23,0.1,0.43004,0.0002,25.83485]
[1777050375690,30.52,77617.15,0.1,0.42963,0.0002,25.8294]
[1777050377277,30.52,77624.86,0.1,0.43114,0.0002,25.84937]
[1777050383401,30.52,77620.41,0.1,0.43027,0.0002,25.83791]
[1777050388671,30.52,77623.48,0.1,0.43087,0.0002,25.84585]
[1777050392494,30.52,77630.79,0.1,0.43229,0.0002,25.86094]
[1777050393310,30.52,77630.79,0.1,0.43229,0.0002,25.86094]
[1777050393520,30.52,77633.44,0.1,0.43281,0.0002,25.86762]
[1777050393634,30.52,77633.44,0.1,0.43281,0.0002,25.86762]
[1777050393795,30.52,77633.44,0.1,0.43281,0.0002,25.86762]
[1777050393981,30.52,77633.44,0.1,0.43281,0.0002,25.86762]
[1777050394049,30.52,77654.46,0.1,0.43693,0.0002,25.91908]
[1777050395582,30.52,77654.65,0.1,0.43697,0.0002,25.91954]
[1777050395636,30.52,77654.65,0.1,0.43697,0.0002,25.91954]
[1777050395837,30.52,77655.65,0.1,0.43717,0.0002,25.92195]
[1777050397071,30.52,77655.65,0.1,0.43717,0.0002,25.92195]
[1777050397086,30.52,77655.65,0.1,0.43717,0.0002,25.92195]
[1777050397419,30.52,77655.65,0.1,0.43717,0.0002,25.92195]
[1777050397474,30.52,77655.65,0.1,0.43717,0.0002,25.92195]
[1777050397434,30.53,77652.24,0.1,0.43651,0.0002,25.91388]
[1777050398495,30.53,77652.36,0.1,0.43653,0.0002,25.91419]
[1777050398542,30.53,77652.36,0.1,0.43653,0.0002,25.91419]
[1777050398771,30.53,77652.36,0.1,0.43653,0.0002,25.91419]
[1777050401189,30.53,77662.51,0.1,0.43853,0.0002,25.93824]
[1777050406382,30.53,77657.29,0.1,0.43751,0.0002,25.92604]
[1777050408260,30.54,77669.07,0.1,0.43983,0.0002,25.95354]
[1777050413959,30.54,77670.37,0.1,0.4401,0.0002,25.9566]
[1777050418446,30.54,77689.24,0.1,0.44381,0.0002,25.99861]
[1777050420680,30.54,77692.55,0.1,0.44446,0.0002,26.00573]
[1777050420995,30.54,77692.55,0.1,0.44446,0.0002,26.00573]
[1777050421473,30.55,77690.28,0.1,0.44402,0.0002,26.00087]
[1777050426520,30.55,77688.66,0.1,0.4437,0.0002,25.99739]
[1777050427531,30.55,77694.92,0.1,0.44493,0.0002,26.01083]
[1777050430512,30.55,77688.37,0.1,0.44365,0.0002,25.9968]
[1777050432503,30.55,77688.7,0.1,0.44371,0.0002,25.99752]
[1777050437809,30.55,77684.77,0.1,0.44294,0.0002,25.98898]
[1777050440372,30.55,77676.07,0.1,0.44124,0.0002,25.96973]
[1777050442532,30.55,77670.14,0.1,0.44008,0.0002,25.95635]
[1777050444522,30.55,77663.95,0.1,0.43887,0.0002,25.94215]
[1777050445430,30.55,77656.9,0.1,0.43749,0.0002,25.92566]
[1777050450460,30.56,77657.88,0.1,0.43768,0.0002,25.92802]
[1777050451395,30.56,77657.97,0.1,0.4377,0.0002,25.92825]
[1777050451549,30.56,77656.34,0.1,0.43737,0.0002,25.92088]
[1777050453234,30.56,77648.5,0.1,0.43584,0.0002,25.90211]
[1777050455248,30.56,77641.48,0.1,0.43446,0.0002,25.88497]
[1777050457400,30.56,77637.2,0.1,0.43362,0.0002,25.87437]
[1777050457549,30.56,77637.2,0.1,0.43362,0.0002,25.87437]
[1777050457514,30.55,77628.56,0.1,0.43193,0.0002,25.85265]
[1777050458412,30.55,77622.53,0.1,0.43075,0.0002,25.83721]
[1777050463005,30.55,77619.77,0.1,0.43021,0.0002,25.83009]
[1777050463051,30.55,77619.77,0.1,0.43021,0.0002,25.83009]
[1777050463304,30.55,77618.29,0.1,0.42992,0.0002,25.82625]
[1777050465809,30.55,77618.14,0.1,0.42989,0.0002,25.82586]
[1777050466557,30.55,77617.71,0.1,0.4298,0.0002,25.82474]
[1777050471571,30.55,77620.51,0.1,0.43035,0.0002,25.83201]
[1777050476780,30.56,77619.28,0.1,0.43011,0.0002,25.82884]
[1777050481819,30.56,77623.85,0.1,0.43101,0.0002,25.84064]
[1777050484649,30.56,77617.57,0.1,0.42978,0.0002,25.82442]
[1777050490043,30.56,77616.85,0.1,0.42964,0.0002,25.82256]
[1777050495876,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496092,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496170,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496276,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496375,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496426,30.56,77614.51,0.1,0.42919,0.0002,25.81644]
[1777050496537,30.56,77613.96,0.1,0.42908,0.0002,25.81499]
[1777050496632,30.56,77613.96,0.1,0.42908,0.0002,25.81499]
[1777050496848,30.56,77613.96,0.1,0.42908,0.0002,25.81499]
[1777050496900,30.56,77613.96,0.1,0.42908,0.0002,25.81499]
[1777050496909,30.56,77613.96,0.1,0.42908,0.0002,25.81499]
[1777050497552,30.56,77607.58,0.1,0.42783,0.0002,25.79809]
[1777050502579,30.56,77608.15,0.1,0.42794,0.0002,25.79958]
[1777050504593,30.56,77615.26,0.1,0.42933,0.0002,25.81836]
[1777050505897,30.56,77620.68,0.1,0.43039,0.0002,25.83248]
[1777050506607,30.56,77623.12,0.1,0.43087,0.0002,25.83878]
[1777050507642,30.56,77635.24,0.1,0.43324,0.0002,25.86952]
[1777050508621,30.56,77635.24,0.1,0.43324,0.0002,25.86949]
[1777050513633,30.55,77632.04,0.1,0.4326,0.0002,25.8579]
[1777050513962,30.55,77631.21,0.1,0.43243,0.0002,25.85581]
[1777050514016,30.55,77631.21,0.1,0.43243,0.0002,25.85581]
[1777050515666,30.55,77630.87,0.1,0.43237,0.0002,25.85495]
[1777050515670,30.55,77632.91,0.1,0.43277,0.0002,25.86009]
[1777050517969,30.55,77633.43,0.1,0.43287,0.0002,25.8614]
[1777050518691,30.55,77634.03,0.1,0.43299,0.0002,25.8629]
[1777050520411,30.55,77634.03,0.1,0.43299,0.0002,25.8629]
[1777050520496,30.55,77624.98,0.1,0.43122,0.0002,25.83998]
[1777050525585,30.55,77624.6,0.1,0.43113,0.0002,25.83892]
[1777050531455,30.55,77623.5,0.1,0.43091,0.0002,25.83603]
[1777050532572,30.55,77635.14,0.1,0.43319,0.0002,25.86552]
[1777050535657,30.55,77647.4,0.1,0.43559,0.0002,25.89568]
[1777050536146,30.55,77647.4,0.1,0.43559,0.0002,25.89568]
[1777050536705,30.55,77649.73,0.1,0.43604,0.0002,25.9013]
[1777050538673,30.55,77657.06,0.1,0.43748,0.0002,25.91873]
[1777050538905,30.55,77657.06,0.1,0.43748,0.0002,25.91873]
[1777050538917,30.55,77657.06,0.1,0.43748,0.0002,25.91873]
[1777050539647,30.54,77655.21,0.1,0.43711,0.0002,25.91431]
[1777050541578,30.54,77654.38,0.1,0.43694,0.0002,25.91231]
[1777050541622,30.54,77653.87,0.1,0.43684,0.0002,25.91106]
[1777050542056,30.54,77660.22,0.1,0.43809,0.0002,25.92607]
[1777050544181,30.54,77662.08,0.1,0.43845,0.0002,25.93042]
[1777050544241,30.54,77662.59,0.1,0.43855,0.0002,25.93158]
[1777050548141,30.54,77676.71,0.1,0.44133,0.0002,25.96396]
[1777050550520,30.55,77676.65,0.1,0.44132,0.0002,25.96385]
[1777050552933,30.54,77664.08,0.1,0.43885,0.0002,25.93515]
[1777050558199,30.55,77666.18,0.1,0.43927,0.0002,25.94004]
[1777050558698,30.55,77662.93,0.1,0.43863,0.0002,25.93252]
[1777050563731,30.55,77661.61,0.1,0.43837,0.0002,25.92942]
[1777050568968,30.54,77663.41,0.1,0.43871,0.0002,25.93351]
[1777050574020,30.54,77664.79,0.1,0.43896,0.0002,25.93309]
[1777050575205,30.54,77665.45,0.1,0.43909,0.0002,25.9346]
[1777050575411,30.54,77667.98,0.1,0.43959,0.0002,25.94044]
[1777050577210,30.54,77674.54,0.1,0.44088,0.0002,25.95536]
[1777050582669,30.53,77673.33,0.1,0.44063,0.0002,25.95256]
[1777050585633,30.53,77668.89,0.1,0.43975,0.0002,25.94238]
[1777050585735,30.53,77669.14,0.1,0.4398,0.0002,25.94293]
[1777050587635,30.53,77667.92,0.1,0.43956,0.0002,25.94013]
[1777050587736,30.53,77666.29,0.1,0.43924,0.0002,25.93638]
[1777050588063,30.53,77666.29,0.1,0.43924,0.0002,25.93638]
[1777050588698,30.53,77668.12,0.1,0.4396,0.0002,25.9406]
[1777050593749,30.53,77668.77,0.1,0.43973,0.0002,25.94212]
[1777050598808,30.53,77665.72,0.1,0.43914,0.0002,25.93519]
[1777050602376,30.53,77673.43,0.1,0.44065,0.0002,25.95278]
[1777050602842,30.53,77673.43,0.1,0.44065,0.0002,25.95278]
[1777050603288,30.53,77673.48,0.1,0.44066,0.0002,25.95289]
[1777050605761,30.53,77685.74,0.1,0.44306,0.0002,25.98012]
[1777050607600,30.53,77703.39,0.1,0.44653,0.0002,26.01773]
[1777050609261,30.53,77703.39,0.1,0.44653,0.0002,26.01773]
[1777050609331,30.53,77705.32,0.1,0.44692,0.0002,26.02173]
[1777050611992,30.53,77709.58,0.1,0.44776,0.0002,26.0305]
[1777050612008,30.53,77709.58,0.1,0.44776,0.0002,26.0305]
[1777050612780,30.53,77707.77,0.1,0.4474,0.0002,26.02682]
[1777050618395,30.54,77702.67,0.1,0.44641,0.0002,26.01637]
[1777050623755,30.54,77701.3,0.1,0.44614,0.0002,26.01355]
[1777050628604,30.54,77697.44,0.1,0.44539,0.0002,26.0055]
[1777050628722,30.54,77689.89,0.1,0.44391,0.0002,25.98939]
[1777050633723,30.54,77689.05,0.1,0.44374,0.0002,25.98407]
[1777050635516,30.55,77695.36,0.1,0.44498,0.0002,25.99762]
[1777050640552,30.55,77694.97,0.1,0.44491,0.0002,25.99683]
[1777050643265,30.55,77694.7,0.1,0.44485,0.0002,25.99627]
[1777050643573,30.55,77695.18,0.1,0.44495,0.0002,25.9973]
[1777050645128,30.55,77695.98,0.1,0.44511,0.0002,25.999]
[1777050645258,30.55,77695.98,0.1,0.44511,0.0002,25.999]
[1777050645507,30.55,77695.98,0.1,0.44511,0.0002,25.999]
[1777050645589,30.55,77698.93,0.1,0.44569,0.0002,26.00523]
[1777050646495,30.55,77698.93,0.1,0.44569,0.0002,26.00523]
[1777050646526,30.55,77698.93,0.1,0.44569,0.0002,26.00523]
[1777050646592,30.55,77712.29,0.1,0.44832,0.0002,26.03274]
[1777050646901,30.55,77712.29,0.1,0.44832,0.0002,26.03274]
[1777050647776,30.55,77712.29,0.1,0.44832,0.0002,26.03274]
[1777050647811,30.55,77714.05,0.1,0.44866,0.0002,26.03627]
[1777050651824,30.54,77727.26,0.1,0.45125,0.0002,26.06218]
[1777050654753,30.54,77730.0,0.1,0.45179,0.0002,26.06739]
[1777050659819,30.54,77730.53,0.1,0.45189,0.0002,26.06834]
[1777050660577,30.54,77736.03,0.1,0.45297,0.0002,26.0787]
[1777050660631,30.54,77736.03,0.1,0.45297,0.0002,26.0787]
[1777050660651,30.54,77736.03,0.1,0.45297,0.0002,26.0787]
[1777050660740,30.54,77736.03,0.1,0.45297,0.0002,26.0787]
[1777050660744,30.54,77743.45,0.1,0.45443,0.0002,26.09237]
[1777050662275,30.54,77743.45,0.1,0.45443,0.0002,26.09236]
[1777050662715,30.54,77746.96,0.1,0.45512,0.0002,26.09871]
[1777050663712,30.53,77753.76,0.1,0.45646,0.0002,26.1108]
[1777050663880,30.53,77753.76,0.1,0.45646,0.0002,26.1108]
[1777050663901,30.53,77753.76,0.1,0.45646,0.0002,26.1108]
[1777050664788,30.53,77761.24,0.1,0.45794,0.0002,26.12375]
[1777050666194,30.54,77762.58,0.1,0.4582,0.0002,26.12604]
[1777050666205,30.54,77762.58,0.1,0.4582,0.0002,26.12604]
[1777050666734,30.54,77762.58,0.1,0.4582,0.0002,26.12604]
[1777050670085,30.54,77760.16,0.1,0.45773,0.0002,26.12192]
[1777050670762,30.54,77759.87,0.1,0.45767,0.0002,26.12142]
[1777050674151,30.54,77760.14,0.1,0.45772,0.0002,26.12188]
[1777050674789,30.54,77758.66,0.1,0.45743,0.0002,26.11933]
[1777050676787,30.54,77758.47,0.1,0.45739,0.0002,26.11901]
[1777050676849,30.54,77758.81,0.1,0.45746,0.0002,26.11959]
[1777050680846,30.53,77752.77,0.1,0.45626,0.0002,26.10904]
[1777050685861,30.53,77753.76,0.1,0.45645,0.0002,26.11074]
[1777050690864,30.53,77744.98,0.1,0.45472,0.0002,26.09505]
[1777050695939,30.53,77746.39,0.1,0.45498,0.0002,26.09403]
[1777050698881,30.52,77754.59,0.1,0.45659,0.0002,26.10858]
[1777050703905,30.52,77752.99,0.1,0.45628,0.0002,26.10575]
[1777050708805,30.52,77747.21,0.1,0.45513,0.0002,26.09544]
[1777050713814,30.52,77748.28,0.1,0.45534,0.0002,26.09735]
[1777050718849,30.52,77748.51,0.1,0.45539,0.0002,26.09776]
[1777050723873,30.52,77748.87,0.1,0.45546,0.0002,26.0984]
[1777050727916,30.52,77712.37,0.1,0.44826,0.0002,26.02886]
[1777050728464,30.52,77712.37,0.1,0.44826,0.0002,26.02886]
[1777050728637,30.52,77712.37,0.1,0.44826,0.0002,26.02886]
[1777050728738,30.52,77671.37,0.1,0.44019,0.0002,25.94066]
[1777050728963,30.52,77671.37,0.1,0.44019,0.0002,25.94066]
[1777050729799,30.52,77671.37,0.1,0.44019,0.0002,25.94066]
[1777050729898,30.51,77671.02,0.1,0.44012,0.0002,25.93984]
[1777050731401,30.52,77671.02,0.1,0.44012,0.0002,25.93986]
[1777050733840,30.52,77668.56,0.1,0.43964,0.0002,25.93426]
[1777050734078,30.52,77668.33,0.1,0.4396,0.0002,25.93374]
[1777050734387,30.52,77668.33,0.1,0.4396,0.0002,25.93374]
[1777050734419,30.52,77668.94,0.1,0.43972,0.0002,25.93516]
[1777050735196,30.52,77668.94,0.1,0.43972,0.0002,25.93516]
[1777050735951,30.52,77669.79,0.1,0.43989,0.0002,25.93712]
[1777050736029,30.52,77669.79,0.1,0.43989,0.0002,25.93712]
[1777050736076,30.52,77669.79,0.1,0.43989,0.0002,25.93712]
[1777050736235,30.52,77669.79,0.1,0.43989,0.0002,25.93714]
[1777050737644,30.52,77661.89,0.1,0.43834,0.0002,25.91889]
[1777050743285,30.52,77661.66,0.1,0.4383,0.0002,25.91842]
[1777050748319,30.53,77661.73,0.1,0.43832,0.0002,25.91863]
[1777050753355,30.53,77663.62,0.1,0.43868,0.0002,25.91953]
[1777050758391,30.53,77663.45,0.1,0.43865,0.0002,25.91917]
[1777050763430,30.53,77667.19,0.1,0.43939,0.0002,25.92785]
[1777050768460,30.53,77663.85,0.1,0.43874,0.0002,25.92015]
[1777050773591,30.53,77665.99,0.1,0.43916,0.0002,25.92512]
[1777050773909,30.53,77667.89,0.1,0.43953,0.0002,25.92951]
[1777050774708,30.53,77675.32,0.1,0.44099,0.0002,25.94642]
[1777050779726,30.53,77673.65,0.1,0.44066,0.0002,25.94264]
[1777050782920,30.53,77683.61,0.1,0.44262,0.0002,25.96486]
[1777050784897,30.53,77692.43,0.1,0.44436,0.0002,25.98405]
[1777050788004,30.53,77698.69,0.1,0.44559,0.0002,25.99738]
[1777050790818,30.53,77697.43,0.1,0.44534,0.0002,25.99474]
[1777050790831,30.53,77697.43,0.1,0.44534,0.0002,25.99474]
[1777050790916,30.53,77699.83,0.1,0.44582,0.0002,25.9998]
[1777050795972,30.54,77697.79,0.1,0.44542,0.0002,25.99553]
[1777050800972,30.54,77696.43,0.1,0.44515,0.0002,25.99268]
[1777050805994,30.54,77688.73,0.1,0.44364,0.0002,25.97622]
[1777050811273,30.54,77688.72,0.1,0.44365,0.0002,25.97625]
[1777050816453,30.54,77690.48,0.1,0.44399,0.0002,25.97657]
[1777050817988,30.54,77696.71,0.1,0.44522,0.0002,25.9899]
[1777050821009,30.55,77702.6,0.1,0.44638,0.0002,26.00228]
[1777050826022,30.55,77707.16,0.1,0.44728,0.0002,26.01172]
[1777050831037,30.55,77703.03,0.1,0.44647,0.0002,26.00323]
[1777050836062,30.55,77703.21,0.1,0.44652,0.0002,26.00369]
[1777050840106,30.56,77696.41,0.1,0.44518,0.0002,25.9895]
[1777050845128,30.56,77695.28,0.1,0.44497,0.0002,25.98717]
[1777050848036,30.56,77704.15,0.1,0.44672,0.0002,26.00578]
[1777050848761,30.56,77704.15,0.1,0.44672,0.0002,26.00578]
[1777050848941,30.56,77704.15,0.1,0.44672,0.0002,26.00578]
[1777050849042,30.56,77718.97,0.1,0.44963,0.0002,26.03573]
[1777050851038,30.56,77722.41,0.1,0.45031,0.0002,26.04246]
[1777050851585,30.56,77722.41,0.1,0.45031,0.0002,26.04246]
[1777050851634,30.56,77722.41,0.1,0.45031,0.0002,26.04246]
[1777050852047,30.56,77723.23,0.1,0.45047,0.0002,26.04404]
[1777050852611,30.56,77723.23,0.1,0.45047,0.0002,26.04404]
[1777050853051,30.56,77723.23,0.1,0.45046,0.0002,26.04403]
[1777050854229,30.56,77722.49,0.1,0.45032,0.0002,26.04257]
[1777050855068,30.56,77723.51,0.1,0.45052,0.0002,26.04454]
[1777050860078,30.55,77724.94,0.1,0.45079,0.0002,26.04726]
[1777050865497,30.55,77724.92,0.1,0.45078,0.0002,26.04714]
[1777050870509,30.54,77726.2,0.1,0.45102,0.0002,26.04956]
[1777050873818,30.54,77726.2,0.1,0.45101,0.0002,26.046]
[1777050874002,30.54,77730.97,0.1,0.45195,0.0002,26.05513]
[1777050874519,30.54,77730.97,0.1,0.45195,0.0002,26.05513]
[1777050875083,30.54,77730.98,0.1,0.45195,0.0002,26.05514]
[1777050880168,30.54,77730.08,0.1,0.45176,0.0002,26.05336]
[1777050882163,30.53,77737.45,0.1,0.45321,0.0002,26.06722]
[1777050887189,30.53,77739.65,0.1,0.45364,0.0002,26.07124]
[1777050892238,30.53,77737.98,0.1,0.4533,0.0002,26.06809]
[1777050895123,30.52,77743.92,0.1,0.45447,0.0002,26.07899]
[1777050900134,30.52,77743.49,0.1,0.45439,0.0002,26.07821]
[1777050905168,30.52,77744.8,0.1,0.45465,0.0002,26.08059]
[1777050906024,30.52,77735.31,0.1,0.45277,0.0002,26.06308]
[1777050907040,30.52,77726.99,0.1,0.45113,0.0002,26.04725]
[1777050909140,30.52,77727.41,0.1,0.45121,0.0002,26.04806]
[1777050909824,30.52,77726.74,0.1,0.45108,0.0002,26.04676]
[1777050914853,30.52,77728.15,0.1,0.45136,0.0002,26.04948]
[1777050915119,30.52,77728.15,0.1,0.45136,0.0002,26.04948]
[1777050916092,30.52,77733.21,0.1,0.45236,0.0002,26.05911]
[1777050919929,30.52,77739.72,0.1,0.45363,0.0002,26.07123]
[1777050920456,30.52,77739.72,0.1,0.45363,0.0002,26.07123]
[1777050920532,30.52,77742.5,0.1,0.45418,0.0002,26.07633]
[1777050925556,30.52,77741.12,0.1,0.4539,0.0002,26.07376]
[1777050929695,30.51,77733.02,0.1,0.4523,0.0002,26.05863]
[1777050935999,30.51,77730.23,0.1,0.45174,0.0002,26.04974]
[1777050941141,30.51,77733.94,0.1,0.45246,0.0002,26.05672]
[1777050942893,30.51,77732.31,0.1,0.45214,0.0002,26.05362]
[1777050943005,30.51,77732.31,0.1,0.45214,0.0002,26.05362]
[1777050943102,30.51,77735.07,0.1,0.45268,0.0002,26.05883]
[1777050944689,30.51,77741.62,0.1,0.45398,0.0002,26.071]
[1777050947602,30.51,77743.6,0.1,0.45437,0.0002,26.07463]
[1777050947616,30.51,77743.6,0.1,0.45437,0.0002,26.07463]
[1777050947717,30.51,77743.62,0.1,0.45437,0.0002,26.07467]
[1777050952745,30.51,77743.04,0.1,0.45426,0.0002,26.07361]
[1777050957695,30.51,77743.66,0.1,0.45438,0.0002,26.07474]
[1777050957796,30.51,77742.47,0.1,0.45414,0.0002,26.07256]
[1777050959048,30.5,77735.91,0.1,0.45285,0.0002,26.0604]
[1777050964627,30.5,77731.98,0.1,0.45206,0.0002,26.05292]
[1777050969864,30.49,77730.9,0.1,0.45184,0.0002,26.05078]
[1777050973896,30.49,77724.41,0.1,0.45055,0.0002,26.03821]
[1777050976910,30.49,77720.22,0.1,0.44972,0.0002,26.02997]
[1777050976919,30.49,77720.22,0.1,0.44972,0.0002,26.02997]
[1777050976924,30.49,77722.1,0.1,0.45009,0.0002,26.03366]
[1777050981950,30.49,77724.69,0.1,0.4506,0.0002,26.03867]
[1777050987006,30.48,77725.71,0.1,0.45079,0.0002,26.04061]
[1777050993026,30.48,77722.53,0.1,0.45014,0.0002,26.0308]
[1777050998066,30.47,77720.79,0.1,0.44979,0.0002,26.02728]
[1777050999404,30.47,77719.21,0.1,0.44948,0.0002,26.02414]
[1777051006116,30.46,77715.19,0.1,0.44866,0.0002,26.01594]
[1777051007163,30.46,77725.15,0.1,0.45063,0.0002,26.03565]
[1777051010206,30.46,77727.43,0.1,0.45108,0.0002,26.04005]
[1777051016187,30.46,77726.71,0.1,0.45093,0.0002,26.0386]
[1777051021222,30.45,77725.52,0.1,0.45069,0.0002,26.03624]
[1777051026257,30.45,77725.53,0.1,0.45068,0.0002,26.03622]
[1777051031297,30.45,77726.11,0.1,0.45079,0.0002,26.0373]
[1777051035700,30.44,77721.6,0.1,0.4499,0.0002,26.02843]
[1777051035781,30.44,77721.6,0.1,0.4499,0.0002,26.02843]
[1777051036042,30.44,77720.11,0.1,0.4496,0.0002,26.02546]
[1777051038778,30.44,77713.29,0.1,0.44825,0.0002,26.01178]
[1777051044382,30.44,77714.33,0.1,0.44844,0.0002,26.01378]
[1777051049417,30.43,77716.59,0.1,0.44888,0.0002,26.01822]
[1777051051668,30.43,77717.06,0.1,0.44896,0.0002,26.01561]
[1777051051971,30.43,77716.58,0.1,0.44886,0.0002,26.01465]
[1777051052918,30.43,77706.34,0.1,0.44684,0.0002,25.9938]
[1777051054810,30.43,77704.01,0.1,0.44638,0.0002,25.98898]
[1777051055241,30.43,77703.89,0.1,0.44636,0.0002,25.98874]
[1777051057133,30.43,77703.45,0.1,0.44628,0.0002,25.98784]
[1777051057257,30.43,77703.45,0.1,0.44628,0.0002,25.98784]
[1777051057262,30.43,77702.96,0.1,0.44618,0.0002,25.98684]
[1777051059272,30.44,77693.37,0.1,0.44429,0.0002,25.96652]
[1777051061312,30.44,77688.87,0.1,0.4434,0.0002,25.95677]
[1777051061681,30.44,77688.87,0.1,0.4434,0.0002,25.95677]
[1777051066717,30.44,77691.33,0.1,0.44389,0.0002,25.96214]
[1777051071725,30.44,77689.58,0.1,0.44355,0.0002,25.95837]
[1777051076771,30.44,77684.8,0.1,0.44261,0.0002,25.94795]
[1777051081781,30.45,77684.19,0.1,0.4425,0.0002,25.9467]
[1777051083095,30.45,77678.0,0.1,0.44128,0.0002,25.93295]
[1777051083532,30.45,77678.0,0.1,0.44128,0.0002,25.93295]
[1777051084219,30.45,77674.26,0.1,0.44055,0.0002,25.92451]
[1777051087843,30.45,77673.91,0.1,0.44048,0.0002,25.92375]
[1777051088269,30.45,77673.2,0.1,0.44034,0.0002,25.92215]
[1777051089714,30.45,77673.54,0.1,0.44041,0.0002,25.92293]
[1777051089849,30.45,77673.54,0.1,0.44041,0.0002,25.92293]
[1777051090288,30.45,77670.92,0.1,0.4399,0.0002,25.91696]
[1777051091205,30.45,77663.01,0.1,0.43834,0.0002,25.89865]
[1777051092939,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093063,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093069,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093123,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093155,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093280,30.45,77663.61,0.1,0.43846,0.0002,25.90007]
[1777051093244,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093391,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093488,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093603,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093630,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093812,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051093836,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051094037,30.45,77664.27,0.1,0.43859,0.0002,25.90164]
[1777051094047,30.45,77656.0,0.1,0.43696,0.0002,25.88212]
[1777051095739,30.45,77656.0,0.1,0.43696,0.0002,25.8821]
[1777051095804,30.45,77656.0,0.1,0.43696,0.0002,25.8821]
[1777051096324,30.45,77656.0,0.1,0.43696,0.0002,25.8821]
[1777051096054,30.45,77651.94,0.1,0.43617,0.0002,25.8724]
[1777051097316,30.46,77651.39,0.1,0.43606,0.0002,25.87111]
[1777051102355,30.45,77648.9,0.1,0.43557,0.0002,25.86502]
[1777051107656,30.45,77644.78,0.1,0.43476,0.0002,25.85495]
[1777051112719,30.45,77643.3,0.1,0.43445,0.0002,25.84775]
[1777051117513,30.46,77635.49,0.1,0.43293,0.0002,25.82845]
[1777051118861,30.46,77635.11,0.1,0.43286,0.0002,25.82753]
[1777051119250,30.46,77625.15,0.1,0.4309,0.0002,25.8022]
[1777051121198,30.46,77621.07,0.1,0.4301,0.0002,25.7916]
[1777051123376,30.46,77619.74,0.1,0.42984,0.0002,25.78816]
[1777051124247,30.46,77619.64,0.1,0.42982,0.0002,25.78792]
[1777051129352,30.46,77620.4,0.1,0.42997,0.0002,25.78991]
[1777051134368,30.46,77621.19,0.1,0.43013,0.0002,25.79197]
[1777051137254,30.46,77627.9,0.1,0.43144,0.0002,25.80924]
[1777051140133,30.46,77630.64,0.1,0.43198,0.0002,25.8162]
[1777051140330,30.46,77630.64,0.1,0.43198,0.0002,25.81618]
[1777051141339,30.46,77630.64,0.1,0.43198,0.0002,25.81618]
[1777051142062,30.46,77632.37,0.1,0.43231,0.0002,25.82053]
[1777051143070,30.46,77648.02,0.1,0.43539,0.0002,25.85943]
[1777051144076,30.46,77652.59,0.1,0.43629,0.0002,25.87048]
[1777051146026,30.46,77650.37,0.1,0.43585,0.0002,25.86511]
[1777051146051,30.46,77650.37,0.1,0.43585,0.0002,25.86511]
[1777051146343,30.46,77645.19,0.1,0.43483,0.0002,25.85246]
[1777051151382,30.46,77649.81,0.1,0.43574,0.0002,25.86375]
[1777051151415,30.46,77655.3,0.1,0.43682,0.0002,25.87695]
[1777051152275,30.46,77655.62,0.1,0.43688,0.0002,25.8777]
[1777051152577,30.46,77655.62,0.1,0.43688,0.0002,25.8777]
[1777051153242,30.45,77655.88,0.1,0.43693,0.0002,25.8783]
[1777051158360,30.45,77656.37,0.1,0.43702,0.0002,25.87938]
[1777051160067,30.45,77656.47,0.1,0.43703,0.0002,25.87957]
[1777051160301,30.45,77655.29,0.1,0.4368,0.0002,25.87672]
[1777051165324,30.45,77652.09,0.1,0.43617,0.0002,25.86905]
[1777051165331,30.45,77660.48,0.1,0.43782,0.0002,25.88908]
[1777051170374,30.45,77660.8,0.1,0.43789,0.0002,25.88981]
[1777051172682,30.45,77659.99,0.1,0.43771,0.0002,25.8843]
[1777051173378,30.44,77647.88,0.1,0.43532,0.0002,25.8552]
[1777051176400,30.44,77644.28,0.1,0.43461,0.0002,25.84633]
[1777051178258,30.44,77642.71,0.1,0.4343,0.0002,25.84245]
[1777051178360,30.44,77641.05,0.1,0.43397,0.0002,25.83832]
[1777051183365,30.44,77640.55,0.1,0.43387,0.0002,25.83705]
[1777051186365,30.44,77639.64,0.1,0.43369,0.0002,25.83477]
[1777051186397,30.44,77633.6,0.1,0.4325,0.0002,25.81961]
[1777051191419,30.43,77632.19,0.1,0.4322,0.0002,25.81581]
[1777051196455,30.42,77634.97,0.1,0.43273,0.0002,25.8226]
[1777051200126,30.42,77637.51,0.1,0.43322,0.0002,25.82887]
[1777051200338,30.42,77637.51,0.1,0.43322,0.0002,25.82887]
[1777051201244,30.42,77631.79,0.1,0.43209,0.0002,25.81441]
[1777051201431,30.42,77627.84,0.1,0.43131,0.0002,25.80431]
[1777051204343,30.42,77621.69,0.1,0.43011,0.0002,25.78844]
[1777051208310,30.42,77628.53,0.1,0.43145,0.0002,25.80612]
[1777051213348,30.42,77624.46,0.1,0.43066,0.0002,25.79568]
[1777051214313,30.42,77615.94,0.1,0.42898,0.0002,25.77341]
[1777051216342,30.42,77608.7,0.1,0.42756,0.0002,25.75413]
[1777051219512,30.42,77611.45,0.1,0.4281,0.0002,25.76152]
[1777051220459,30.42,77611.39,0.1,0.42809,0.0002,25.76137]
[1777051225524,30.42,77611.26,0.1,0.42807,0.0002,25.76106]
[1777051227651,30.42,77610.6,0.1,0.42794,0.0002,25.75931]
[1777051228410,30.42,77610.6,0.1,0.42794,0.0002,25.75931]
[1777051229083,30.42,77610.6,0.1,0.42794,0.0002,25.75931]
[1777051229149,30.42,77610.6,0.1,0.42794,0.0002,25.75931]
[1777051232124,30.43,77610.9,0.1,0.428,0.0002,25.76013]
[1777051232199,30.43,77610.9,0.1,0.428,0.0002,25.76013]
[1777051233427,30.43,77620.35,0.1,0.42985,0.0002,25.78157]
[1777051238437,30.43,77617.28,0.1,0.42924,0.0002,25.77353]
[1777051243449,30.43,77616.53,0.1,0.4291,0.0002,25.77159]
[1777051248907,30.43,77617.67,0.1,0.42933,0.0002,25.77462]
[1777051253922,30.43,77620.13,0.1,0.42981,0.0002,25.78106]
[1777051258157,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258174,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258211,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258251,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258297,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258325,30.43,77618.62,0.1,0.42951,0.0002,25.7771]
[1777051258486,30.43,77618.48,0.1,0.42948,0.0002,25.77673]
[1777051263543,30.43,77618.03,0.1,0.42939,0.0002,25.77553]
[1777051270436,30.43,77613.25,0.1,0.42846,0.0002,25.76292]
[1777051276006,30.43,77613.48,0.1,0.4285,0.0002,25.76356]
[1777051281041,30.43,77615.59,0.1,0.42892,0.0002,25.76916]
[1777051286076,30.43,77614.22,0.1,0.42865,0.0002,25.76554]
[1777051291111,30.43,77612.27,0.1,0.42826,0.0002,25.75682]
[1777051294599,30.43,77611.95,0.1,0.4282,0.0002,25.75598]
[1777051295477,30.43,77608.47,0.1,0.42751,0.0002,25.74667]
[1777051300775,30.43,77606.15,0.1,0.42706,0.0002,25.74047]
[1777051306949,30.43,77608.87,0.1,0.4276,0.0002,25.74785]
[1777051311973,30.43,77609.3,0.1,0.42769,0.0002,25.74905]
[1777051312925,30.44,77609.39,0.1,0.42771,0.0002,25.7493]
[1777051313106,30.44,77609.39,0.1,0.42771,0.0002,25.7493]
[1777051313268,30.44,77608.69,0.1,0.42757,0.0002,25.74743]
[1777051320313,30.44,77609.02,0.1,0.42764,0.0002,25.74838]
[1777051325352,30.44,77612.22,0.1,0.42827,0.0002,25.75698]
[1777051330393,30.44,77607.07,0.1,0.42727,0.0002,25.74322]
[1777051332541,30.44,77599.31,0.1,0.42574,0.0002,25.72215]
[1777051336237,30.44,77595.98,0.1,0.4251,0.0002,25.71305]
[1777051336533,30.44,77592.68,0.1,0.42445,0.0002,25.70393]
[1777051341578,30.45,77596.43,0.1,0.4252,0.0002,25.71444]
[1777051346490,30.45,77600.45,0.1,0.426,0.0002,25.72561]
[1777051346562,30.45,77601.71,0.1,0.42624,0.0002,25.72908]
[1777051351614,30.45,77605.89,0.1,0.42707,0.0002,25.7405]
[1777051357579,30.46,77604.48,0.1,0.42679,0.0002,25.73326]
[1777051362612,30.46,77607.12,0.1,0.42732,0.0002,25.74045]
[1777051363992,30.46,77606.63,0.1,0.42722,0.0002,25.73915]
[1777051364625,30.46,77604.37,0.1,0.42678,0.0002,25.73305]
[1777051369662,30.46,77603.92,0.1,0.4267,0.0002,25.73191]
[1777051375306,30.46,77604.85,0.1,0.42689,0.0002,25.73448]
[1777051381642,30.47,77608.32,0.1,0.42758,0.0002,25.74395]
[1777051386782,30.47,77607.94,0.1,0.42751,0.0002,25.74302]
[1777051391820,30.47,77608.49,0.1,0.42762,0.0002,25.74456]
[1777051398120,30.47,77608.76,0.1,0.42768,0.0002,25.74533]
[1777051403900,30.48,77610.41,0.1,0.42801,0.0002,25.74976]
[1777051408941,30.47,77610.52,0.1,0.42802,0.0002,25.75001]
[1777051411892,30.47,77610.35,0.1,0.42799,0.0002,25.74956]
[1777051411959,30.47,77613.73,0.1,0.42864,0.0002,25.755]
[1777051416992,30.47,77610.8,0.1,0.42807,0.0002,25.74723]
[1777051422029,30.48,77614.28,0.1,0.42875,0.0002,25.75648]
[1777051424119,30.48,77612.61,0.1,0.42843,0.0002,25.75205]
[1777051424147,30.48,77610.35,0.1,0.42798,0.0002,25.74603]
[1777051430084,30.47,77609.68,0.1,0.42785,0.0002,25.74422]
[1777051435120,30.47,77609.58,0.1,0.42783,0.0002,25.74395]
[1777051440155,30.47,77607.93,0.1,0.4275,0.0002,25.73953]
[1777051445189,30.47,77608.54,0.1,0.42762,0.0002,25.74117]
[1777051450225,30.47,77608.52,0.1,0.42762,0.0002,25.74112]
[1777051451488,30.47,77608.52,0.1,0.42762,0.0002,25.74112]
[1777051451688,30.47,77609.14,0.1,0.42774,0.0002,25.74278]
[1777051456770,30.47,77615.04,0.1,0.4289,0.0002,25.75848]
[1777051461817,30.48,77614.71,0.1,0.42884,0.0002,25.75762]
[1777051466835,30.48,77610.23,0.1,0.42796,0.0002,25.74574]
[1777051471893,30.48,77609.93,0.1,0.42789,0.0002,25.7414]
[1777051476916,30.48,77612.7,0.1,0.42844,0.0002,25.74879]
[1777051479666,30.48,77620.19,0.1,0.42991,0.0002,25.76851]
[1777051484956,30.48,77618.75,0.1,0.42963,0.0002,25.76477]
[1777051490012,30.48,77620.13,0.1,0.4299,0.0002,25.7684]
[1777051495062,30.48,77623.39,0.1,0.43054,0.0002,25.7769]
[1777051500143,30.48,77624.35,0.1,0.43074,0.0002,25.77942]
[1777051505163,30.48,77624.25,0.1,0.43072,0.0002,25.77921]
[1777051510217,30.48,77624.0,0.1,0.43067,0.0002,25.7786]
[1777051515231,30.49,77621.43,0.1,0.43017,0.0002,25.77198]
[1777051520302,30.49,77624.25,0.1,0.43073,0.0002,25.77932]
[1777051525313,30.49,77621.31,0.1,0.43016,0.0002,25.77175]
[1777051530363,30.49,77618.6,0.1,0.42963,0.0002,25.7647]
[1777051535384,30.49,77617.5,0.1,0.4294,0.0002,25.75827]
[1777051540504,30.49,77614.0,0.1,0.42871,0.0002,25.74907]
[1777051545967,30.49,77613.51,0.1,0.42862,0.0002,25.74781]
[1777051551015,30.49,77613.35,0.1,0.42859,0.0002,25.74742]
[1777051553948,30.49,77604.54,0.1,0.42687,0.0002,25.72387]
[1777051556880,30.49,77597.9,0.1,0.42557,0.0002,25.70584]
[1777051560747,30.5,77606.35,0.1,0.42723,0.0002,25.72889]
[1777051565806,30.5,77609.27,0.1,0.42781,0.0002,25.73677]
[1777051570861,30.5,77606.1,0.1,0.42719,0.0002,25.72833]
[1777051575941,30.5,77603.97,0.1,0.42678,0.0002,25.72268]
[1777051581029,30.51,77602.33,0.1,0.42647,0.0002,25.71834]
[1777051585849,30.51,77610.18,0.1,0.42802,0.0002,25.73954]
[1777051586785,30.51,77617.95,0.1,0.42954,0.0002,25.76007]
[1777051591827,30.51,77618.95,0.1,0.42974,0.0002,25.76269]
[1777051593794,30.51,77629.49,0.1,0.4318,0.0002,25.78631]
[1777051598843,30.51,77630.55,0.1,0.432,0.0002,25.78896]
[1777051602379,30.51,77629.82,0.1,0.43186,0.0002,25.78714]
[1777051602837,30.51,77630.18,0.1,0.43193,0.0002,25.78804]
[1777051607882,30.51,77625.59,0.1,0.43103,0.0002,25.77629]
[1777051613059,30.51,77623.64,0.1,0.43064,0.0002,25.7712]
[1777051616891,30.5,77614.66,0.1,0.42887,0.0002,25.74773]
[1777051621909,30.51,77612.85,0.1,0.42852,0.0002,25.74296]
[1777051622795,30.51,77619.13,0.1,0.42975,0.0002,25.75947]
[1777051627814,30.5,77617.49,0.1,0.42943,0.0002,25.75515]
[1777051632819,30.5,77613.77,0.1,0.4287,0.0002,25.74536]
[1777051637830,30.5,77613.77,0.1,0.4287,0.0002,25.74536]
[1777051638913,30.5,77622.63,0.1,0.43044,0.0002,25.76854]
[1777051643942,30.5,77620.36,0.1,0.42999,0.0002,25.7626]
[1777051648960,30.5,77621.02,0.1,0.43011,0.0002,25.76429]
[1777051653973,30.5,77620.87,0.1,0.43007,0.0002,25.76032]
[1777051658982,30.5,77629.12,0.1,0.43168,0.0002,25.78148]
[1777051664294,30.49,77635.79,0.1,0.43299,0.0002,25.79826]
[1777051664601,30.49,77635.79,0.1,0.43299,0.0002,25.79826]
[1777051664836,30.49,77636.73,0.1,0.43317,0.0002,25.80059]
[1777051666736,30.49,77643.26,0.1,0.43445,0.0002,25.81676]
[1777051669068,30.49,77644.82,0.1,0.43475,0.0002,25.82054]
[1777051669772,30.49,77644.82,0.1,0.43475,0.0002,25.82054]
[1777051669875,30.49,77644.82,0.1,0.43475,0.0002,25.82054]
[1777051669941,30.49,77673.27,0.1,0.44035,0.0002,25.88778]
[1777051670191,30.49,77673.27,0.1,0.44035,0.0002,25.88778]
[1777051670787,30.49,77673.27,0.1,0.44035,0.0002,25.88778]
[1777051670891,30.49,77685.34,0.1,0.44273,0.0002,25.91476]
[1777051671771,30.49,77685.34,0.1,0.44273,0.0002,25.91475]
[1777051672160,30.49,77685.34,0.1,0.44273,0.0002,25.91475]
[1777051672464,30.49,77685.34,0.1,0.44273,0.0002,25.91475]
[1777051672503,30.49,77685.34,0.1,0.44273,0.0002,25.91475]
[1777051672870,30.49,77686.58,0.1,0.44298,0.0002,25.91748]
[1777051673787,30.49,77686.58,0.1,0.44298,0.0002,25.91748]
[1777051673835,30.49,77686.58,0.1,0.44298,0.0002,25.91748]
[1777051673933,30.49,77686.71,0.1,0.443,0.0002,25.91778]
[1777051674900,30.49,77686.71,0.1,0.443,0.0002,25.91778]
[1777051674910,30.49,77686.71,0.1,0.443,0.0002,25.91778]
[1777051675865,30.49,77687.35,0.1,0.44313,0.0002,25.9192]
[1777051675993,30.49,77687.35,0.1,0.44313,0.0002,25.9192]
[1777051676060,30.49,77687.35,0.1,0.44313,0.0002,25.9192]
[1777051676954,30.49,77687.35,0.1,0.44313,0.0002,25.9192]
[1777051676812,30.49,77687.42,0.1,0.44315,0.0002,25.91937]
[1777051677187,30.49,77687.42,0.1,0.44315,0.0002,25.91937]
[1777051677224,30.49,77687.42,0.1,0.44315,0.0002,25.91937]
[1777051677874,30.49,77687.19,0.1,0.4431,0.0002,25.91887]
[1777051682970,30.49,77685.46,0.1,0.44277,0.0002,25.91513]
[1777051687985,30.5,77688.94,0.1,0.44346,0.0002,25.9228]
[1777051691371,30.5,77688.59,0.1,0.44339,0.0002,25.92207]
[1777051691918,30.5,77688.59,0.1,0.44339,0.0002,25.92208]
[1777051692925,30.5,77694.6,0.1,0.44458,0.0002,25.93506]
[1777051693455,30.5,77694.6,0.1,0.44458,0.0002,25.93506]
[1777051693931,30.5,77698.62,0.1,0.44538,0.0002,25.94361]
[1777051696883,30.5,77699.05,0.1,0.44546,0.0002,25.94452]
[1777051701931,30.5,77693.58,0.1,0.44438,0.0002,25.93289]
[1777051706992,30.5,77694.17,0.1,0.4445,0.0002,25.93418]
[1777051711999,30.5,77689.32,0.1,0.44355,0.0002,25.92376]
[1777051715059,30.5,77697.69,0.1,0.4452,0.0002,25.93821]
[1777051717102,30.5,77704.54,0.1,0.44655,0.0002,25.95258]
[1777051722230,30.5,77708.51,0.1,0.44733,0.0002,25.96074]
[1777051727250,30.5,77707.47,0.1,0.44712,0.0002,25.95858]
[1777051732259,30.5,77709.76,0.1,0.44757,0.0002,25.96326]
[1777051737279,30.5,77711.14,0.1,0.44783,0.0002,25.96599]
[1777051742284,30.49,77712.89,0.1,0.44817,0.0002,25.96949]
[1777051747331,30.49,77717.21,0.1,0.44902,0.0002,25.97815]
[1777051752371,30.49,77720.63,0.1,0.4497,0.0002,25.98493]
[1777051757436,30.49,77717.49,0.1,0.44908,0.0002,25.97868]
[1777051762471,30.49,77712.02,0.1,0.44799,0.0002,25.96767]
[1777051767483,30.49,77707.89,0.1,0.44719,0.0002,25.95931]
[1777051769816,30.5,77705.24,0.1,0.44667,0.0002,25.95388]
[1777051770047,30.5,77705.22,0.1,0.44667,0.0002,25.95385]
[1777051775051,30.5,77703.91,0.1,0.44641,0.0002,25.94766]
[1777051776982,30.5,77688.7,0.1,0.44341,0.0002,25.91534]
[1777051778071,30.5,77687.7,0.1,0.44321,0.0002,25.91318]
[1777051783120,30.51,77687.49,0.1,0.44318,0.0002,25.91279]
[1777051784289,30.51,77685.51,0.1,0.44279,0.0002,25.90847]
[1777051784302,30.51,77685.51,0.1,0.44279,0.0002,25.90847]
[1777051784904,30.51,77685.22,0.1,0.44274,0.0002,25.90785]
[1777051788040,30.51,77678.87,0.1,0.44148,0.0002,25.89378]
[1777051793057,30.51,77675.82,0.1,0.44088,0.0002,25.88689]
[1777051798092,30.5,77675.05,0.1,0.44072,0.0002,25.88508]
[1777051803151,30.5,77675.11,0.1,0.44073,0.0002,25.88516]
[1777051808197,30.5,77670.91,0.1,0.43989,0.0002,25.87554]
[1777051813242,30.5,77673.16,0.1,0.44033,0.0002,25.88062]
[1777051818248,30.49,77674.1,0.1,0.44051,0.0002,25.8827]
[1777051823264,30.49,77674.58,0.1,0.4406,0.0002,25.88374]
[1777051829472,30.49,77674.04,0.1,0.44049,0.0002,25.88246]
[1777051833061,30.49,77665.41,0.1,0.43877,0.0002,25.85905]
[1777051834941,30.49,77671.36,0.1,0.43995,0.0002,25.87277]
[1777051836391,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836448,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836522,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836605,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836710,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836766,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051836937,30.49,77670.84,0.1,0.43984,0.0002,25.87157]
[1777051837945,30.49,77661.65,0.1,0.43803,0.0002,25.85022]
[1777051839419,30.49,77661.32,0.1,0.43796,0.0002,25.84943]
[1777051839956,30.48,77660.55,0.1,0.43781,0.0002,25.84761]
[1777051840964,30.48,77666.95,0.1,0.43907,0.0002,25.86256]
[1777051846073,30.48,77667.42,0.1,0.43916,0.0002,25.8636]
[1777051847013,30.48,77667.3,0.1,0.43913,0.0002,25.86332]
[1777051847106,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847168,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847314,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847575,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847709,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847837,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847844,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051847924,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051848043,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051848101,30.48,77660.18,0.1,0.43773,0.0002,25.84668]
[1777051848145,30.48,77674.2,0.1,0.44049,0.0002,25.87912]
[1777051848243,30.48,77674.2,0.1,0.44049,0.0002,25.87912]
[1777051848310,30.48,77674.2,0.1,0.44049,0.0002,25.87912]
[1777051848328,30.48,77674.2,0.1,0.44049,0.0002,25.87912]
[1777051849029,30.48,77674.2,0.1,0.44049,0.0002,25.87912]
[1777051850030,30.48,77674.79,0.1,0.44061,0.0002,25.88049]
[1777051850959,30.48,77674.79,0.1,0.44061,0.0002,25.88049]
[1777051850976,30.48,77674.79,0.1,0.44061,0.0002,25.88049]
[1777051851053,30.48,77676.8,0.1,0.44101,0.0002,25.88506]
[1777051852290,30.48,77676.47,0.1,0.44095,0.0002,25.88431]
[1777051853135,30.48,77676.94,0.1,0.44104,0.0002,25.88537]
[1777051855098,30.48,77668.67,0.1,0.4394,0.0002,25.86645]
[1777051860112,30.48,77671.29,0.1,0.43991,0.0002,25.87238]
[1777051865134,30.47,77673.4,0.1,0.44032,0.0002,25.87711]
[1777051867199,30.47,77680.31,0.1,0.44168,0.0002,25.89266]
[1777051869181,30.47,77686.21,0.1,0.44284,0.0002,25.90572]
[1777051871236,30.47,77673.25,0.1,0.44028,0.0002,25.8767]
[1777051873020,30.47,77673.25,0.1,0.44028,0.0002,25.87668]
[1777051873195,30.47,77674.02,0.1,0.44043,0.0002,25.87842]
[1777051877223,30.47,77665.65,0.1,0.43877,0.0002,25.85913]
[1777051879237,30.47,77680.73,0.1,0.44175,0.0002,25.89351]
[1777051880246,30.47,77687.86,0.1,0.44316,0.0002,25.90925]
[1777051883391,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051883652,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051883728,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051884272,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051884773,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051884802,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051884829,30.47,77691.11,0.1,0.4438,0.0002,25.91632]
[1777051885280,30.47,77701.35,0.1,0.44583,0.0002,25.93819]
[1777051887521,30.47,77701.76,0.1,0.44591,0.0002,25.93907]
[1777051888300,30.47,77701.56,0.1,0.44587,0.0002,25.93866]
[1777051895267,30.47,77701.96,0.1,0.44595,0.0002,25.93602]
[1777051899856,30.47,77700.91,0.1,0.44574,0.0002,25.93383]
[1777051899865,30.47,77700.91,0.1,0.44574,0.0002,25.93383]
[1777051900227,30.47,77704.27,0.1,0.44641,0.0002,25.94086]
[1777051905246,30.47,77704.66,0.1,0.44648,0.0002,25.94168]
[1777051909241,30.47,77711.4,0.1,0.44781,0.0002,25.95551]
[1777051914248,30.47,77712.04,0.1,0.44793,0.0002,25.95676]
[1777051915214,30.47,77698.3,0.1,0.44522,0.0002,25.92825]
[1777051916201,30.47,77697.72,0.1,0.44511,0.0002,25.92704]
[1777051918347,30.47,77681.8,0.1,0.44196,0.0002,25.89245]
[1777051922784,30.48,77680.48,0.1,0.44171,0.0002,25.88957]
[1777051923179,30.48,77680.42,0.1,0.4417,0.0002,25.88944]
[1777051928251,30.47,77679.95,0.1,0.4416,0.0002,25.88836]
[1777051933292,30.47,77677.56,0.1,0.44113,0.0002,25.883]
[1777051938316,30.47,77679.02,0.1,0.44142,0.0002,25.88627]
[1777051940364,30.47,77687.64,0.1,0.44312,0.0002,25.90536]
[1777051945442,30.47,77687.04,0.1,0.443,0.0002,25.90402]
[1777051950452,30.47,77685.74,0.1,0.44274,0.0002,25.90114]
[1777051952706,30.47,77678.52,0.1,0.4413,0.0002,25.88154]
[1777051957739,30.47,77677.85,0.1,0.44117,0.0002,25.88002]
[1777051962340,30.47,77666.02,0.1,0.43883,0.0002,25.85292]
[1777051965272,30.47,77655.63,0.1,0.43678,0.0002,25.82839]
[1777051968357,30.46,77646.68,0.1,0.435,0.0002,25.80664]
[1777051969253,30.46,77646.68,0.1,0.435,0.0002,25.80664]
[1777051969264,30.46,77646.68,0.1,0.435,0.0002,25.80664]
[1777051969393,30.46,77643.96,0.1,0.43446,0.0002,25.79994]
[1777051969662,30.46,77643.96,0.1,0.43446,0.0002,25.79994]
[1777051969730,30.46,77643.96,0.1,0.43446,0.0002,25.79994]
[1777051969883,30.46,77643.96,0.1,0.43446,0.0002,25.79994]
[1777051972147,30.46,77638.96,0.1,0.43348,0.0002,25.78751]
[1777051972302,30.46,77629.86,0.1,0.43168,0.0002,25.76452]
[1777051972459,30.46,77629.86,0.1,0.43168,0.0002,25.76452]
[1777051972524,30.46,77629.86,0.1,0.43168,0.0002,25.76452]
[1777051973258,30.46,77617.17,0.1,0.42918,0.0002,25.73161]
[1777051974922,30.46,77614.08,0.1,0.42858,0.0002,25.72349]
[1777051976285,30.46,77614.08,0.1,0.42858,0.0002,25.72349]
[1777051976375,30.46,77609.8,0.1,0.42774,0.0002,25.7121]
[1777051976721,30.46,77609.8,0.1,0.42774,0.0002,25.7121]
[1777051976733,30.46,77609.8,0.1,0.42774,0.0002,25.7121]
[1777051977193,30.46,77610.15,0.1,0.42781,0.0002,25.71303]
[1777051979519,30.46,77610.27,0.1,0.42783,0.0002,25.71337]
[1777051979957,30.46,77610.27,0.1,0.42783,0.0002,25.71337]
[1777051984972,30.46,77611.28,0.1,0.42803,0.0002,25.71609]
[1777051990257,30.46,77609.44,0.1,0.42767,0.0002,25.7112]
[1777051991837,30.46,77609.28,0.1,0.42764,0.0002,25.71078]
[1777051992411,30.46,77607.66,0.1,0.42733,0.0002,25.70644]
[1777051993395,30.46,77600.22,0.1,0.42586,0.0002,25.68625]
[1777051994719,30.46,77595.02,0.1,0.42484,0.0002,25.67194]
[1777051994780,30.46,77595.02,0.1,0.42484,0.0002,25.67194]
[1777051995297,30.46,77595.02,0.1,0.42484,0.0002,25.67194]
[1777051995350,30.46,77595.02,0.1,0.42484,0.0002,25.67194]
[1777051995332,30.46,77591.45,0.1,0.42414,0.0002,25.66204]
[1777051996787,30.47,77591.45,0.1,0.42415,0.0002,25.66206]
[1777051997081,30.47,77591.31,0.1,0.42412,0.0002,25.66169]
[1777051997667,30.47,77591.31,0.1,0.42412,0.0002,25.66169]
[1777051997766,30.47,77589.11,0.1,0.42369,0.0002,25.65556]
[1777051998745,30.47,77589.11,0.1,0.42369,0.0002,25.65556]
[1777051999095,30.47,77589.88,0.1,0.42384,0.0002,25.65775]
[1777052001697,30.47,77592.43,0.1,0.42435,0.0002,25.66493]
[1777052002239,30.47,77592.43,0.1,0.42435,0.0002,25.66493]
[1777052002340,30.47,77592.37,0.1,0.42434,0.0002,25.6648]
[1777052003325,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052003519,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052003715,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052003972,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052004423,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052004430,30.47,77544.79,0.1,0.41502,0.0002,25.52539]
[1777052004325,30.47,77553.33,0.1,0.41669,0.0002,25.55139]
[1777052004749,30.47,77553.33,0.1,0.41669,0.0002,25.55139]
[1777052004939,30.47,77553.33,0.1,0.41669,0.0002,25.55139]
[1777052005215,30.47,77553.33,0.1,0.41669,0.0002,25.55139]
[1777052005313,30.47,77553.33,0.1,0.41669,0.0002,25.55139]
[1777052005317,30.47,77550.64,0.1,0.41616,0.0002,25.54318]
[1777052005627,30.47,77550.64,0.1,0.41616,0.0002,25.54318]
[1777052006761,30.47,77550.26,0.1,0.41608,0.0002,25.54202]
[1777052006794,30.47,77550.26,0.1,0.41608,0.0002,25.54202]
[1777052006821,30.47,77550.26,0.1,0.41608,0.0002,25.54202]
[1777052008820,30.47,77548.1,0.1,0.41566,0.0002,25.53537]
[1777052010828,30.46,77550.45,0.1,0.41611,0.0002,25.54246]
[1777052010948,30.46,77550.45,0.1,0.41611,0.0002,25.54246]
[1777052010959,30.46,77550.45,0.1,0.41611,0.0002,25.54246]
[1777052011013,30.46,77550.45,0.1,0.41611,0.0002,25.54246]
[1777052011024,30.46,77550.45,0.1,0.41611,0.0002,25.54246]
[1777052011182,30.46,77548.29,0.1,0.41567,0.0002,25.53223]
[1777052012964,30.46,77547.28,0.1,0.41547,0.0002,25.52914]
[1777052012970,30.46,77547.28,0.1,0.41547,0.0002,25.52914]
[1777052013052,30.46,77547.28,0.1,0.41547,0.0002,25.52914]
[1777052013088,30.46,77547.28,0.1,0.41547,0.0002,25.52914]
[1777052013197,30.46,77545.78,0.1,0.41518,0.0002,25.52451]
[1777052018231,30.46,77545.02,0.1,0.41502,0.0002,25.52209]
[1777052023265,30.46,77547.99,0.1,0.41561,0.0002,25.53123]
[1777052027295,30.46,77540.82,0.1,0.41421,0.0002,25.50917]
[1777052027593,30.46,77540.82,0.1,0.41421,0.0002,25.50917]
[1777052028356,30.46,77540.84,0.1,0.41421,0.0002,25.50923]
[1777052030385,30.46,77531.45,0.1,0.41238,0.0002,25.47983]
[1777052031158,30.46,77531.45,0.1,0.41238,0.0002,25.47983]
[1777052031172,30.46,77531.45,0.1,0.41238,0.0002,25.47983]
[1777052031469,30.46,77524.73,0.1,0.41106,0.0002,25.45847]
[1777052032030,30.46,77524.73,0.1,0.41106,0.0002,25.45847]
[1777052032472,30.46,77524.73,0.1,0.41106,0.0002,25.45847]
[1777052032469,30.46,77525.1,0.1,0.41114,0.0002,25.45965]
[1777052032927,30.46,77525.1,0.1,0.41114,0.0002,25.45965]
[1777052033232,30.46,77525.1,0.1,0.41114,0.0002,25.45965]
[1777052033265,30.46,77525.1,0.1,0.41114,0.0002,25.45965]
[1777052033366,30.46,77507.13,0.1,0.40763,0.00019,25.40123]
[1777052033516,30.46,77507.13,0.1,0.40763,0.00019,25.40123]
[1777052033784,30.46,77507.13,0.1,0.40763,0.00019,25.40123]
[1777052034373,30.46,77512.12,0.1,0.4086,0.00019,25.41762]
[1777052035009,30.46,77512.12,0.1,0.4086,0.00019,25.41762]
[1777052035596,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052035659,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052035683,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052035713,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052035806,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052035827,30.46,77518.03,0.1,0.40976,0.00019,25.43688]
[1777052036394,30.46,77518.52,0.1,0.40985,0.00019,25.43847]
[1777052036856,30.46,77518.52,0.1,0.40985,0.00019,25.43847]
[1777052036879,30.46,77518.52,0.1,0.40985,0.00019,25.43847]
[1777052037066,30.46,77518.52,0.1,0.40985,0.00019,25.43847]
[1777052037114,30.46,77518.52,0.1,0.40985,0.00019,25.43847]
[1777052037401,30.46,77523.16,0.1,0.41076,0.0002,25.45343]
[1777052037584,30.46,77523.16,0.1,0.41076,0.0002,25.45343]
[1777052038407,30.46,77524.39,0.1,0.411,0.0002,25.45737]
[1777052039391,30.46,77524.39,0.1,0.411,0.0002,25.45737]
[1777052039456,30.46,77509.92,0.1,0.40818,0.00019,25.41041]
[1777052040424,30.46,77510.87,0.1,0.40836,0.00019,25.41355]
[1777052044188,30.46,77514.93,0.1,0.40916,0.00019,25.42688]
[1777052044449,30.46,77526.03,0.1,0.41132,0.0002,25.46269]
[1777052045451,30.46,77526.03,0.1,0.41132,0.0002,25.46269]
[1777052045460,30.46,77531.04,0.1,0.4123,0.0002,25.4786]
[1777052045556,30.46,77531.04,0.1,0.4123,0.0002,25.4786]
[1777052046469,30.46,77532.68,0.1,0.41262,0.0002,25.48377]
[1777052048612,30.46,77532.97,0.1,0.41268,0.0002,25.48466]
[1777052048620,30.46,77532.97,0.1,0.41268,0.0002,25.48466]
[1777052049486,30.46,77533.59,0.1,0.4128,0.0002,25.4866]
[1777052051608,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052041,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052072,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052084,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052102,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052177,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052294,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052346,30.46,77533.9,0.1,0.41285,0.0002,25.48755]
[1777052052509,30.46,77538.08,0.1,0.41367,0.0002,25.50063]
[1777052053432,30.46,77538.08,0.1,0.41367,0.0002,25.50063]
[1777052053478,30.46,77538.08,0.1,0.41367,0.0002,25.50063]
[1777052053519,30.46,77523.5,0.1,0.41082,0.0002,25.45449]
[1777052054034,30.46,77523.5,0.1,0.41082,0.0002,25.45449]
[1777052054108,30.46,77523.5,0.1,0.41082,0.0002,25.45449]
[1777052054520,30.46,77513.4,0.1,0.40885,0.00019,25.4218]
[1777052055499,30.46,77513.4,0.1,0.40885,0.00019,25.4218]
[1777052055528,30.46,77512.35,0.1,0.40865,0.00019,25.41838]
[1777052056356,30.46,77512.35,0.1,0.40865,0.00019,25.41838]
[1777052056537,30.46,77512.25,0.1,0.40863,0.00019,25.41808]
[1777052057546,30.46,77505.1,0.1,0.40724,0.00019,25.39453]
[1777052058554,30.46,77497.57,0.1,0.40578,0.00019,25.36942]
[1777052059563,30.46,77482.95,0.1,0.40294,0.00019,25.31968]
[1777052059750,30.46,77482.95,0.1,0.40294,0.00019,25.31968]
[1777052060565,30.46,77481.71,0.1,0.4027,0.00019,25.31541]
[1777052061440,30.46,77481.71,0.1,0.4027,0.00019,25.31541]
[1777052061570,30.46,77481.85,0.1,0.40273,0.00019,25.31591]
[1777052063880,30.47,77482.01,0.1,0.40276,0.00019,25.31651]
[1777052064595,30.47,77482.22,0.1,0.4028,0.00019,25.31726]
[1777052067792,30.47,77481.08,0.1,0.40259,0.00019,25.31341]
[1777052068395,30.47,77483.19,0.1,0.403,0.00019,25.32072]
[1777052073520,30.47,77487.67,0.1,0.40386,0.00019,25.33258]
[1777052078554,30.47,77487.28,0.1,0.40379,0.00019,25.33134]
[1777052083583,30.48,77489.3,0.1,0.4042,0.00019,25.33853]
[1777052088606,30.48,77492.02,0.1,0.40475,0.00019,25.34814]
[1777052090587,30.48,77491.42,0.1,0.40464,0.00019,25.34617]
[1777052090603,30.49,77489.91,0.1,0.40435,0.00019,25.34118]
[1777052091547,30.49,77496.2,0.1,0.40559,0.00019,25.3626]
[1777052092596,30.49,77506.65,0.1,0.40762,0.00019,25.39744]
[1777052096523,30.49,77500.13,0.1,0.40634,0.00019,25.37566]
[1777052101548,30.49,77498.43,0.1,0.40602,0.00019,25.37005]
[1777052104578,30.49,77491.84,0.1,0.40475,0.00019,25.34806]
[1777052106551,30.49,77509.85,0.1,0.40826,0.00019,25.40828]
[1777052107402,30.5,77509.18,0.1,0.40813,0.00019,25.40611]
[1777052108411,30.5,77509.18,0.1,0.40813,0.00019,25.40611]
[1777052108628,30.5,77509.18,0.1,0.40813,0.00019,25.40611]
[1777052108617,30.5,77510.28,0.1,0.40835,0.00019,25.40976]
[1777052108730,30.5,77510.28,0.1,0.40835,0.00019,25.40976]
[1777052108809,30.5,77510.28,0.1,0.40835,0.00019,25.40976]
[1777052109639,30.5,77521.25,0.1,0.41049,0.00019,25.4454]
[1777052110115,30.5,77527.48,0.1,0.4117,0.00019,25.46532]
[1777052111599,30.5,77527.48,0.1,0.4117,0.00019,25.46532]
[1777052111610,30.5,77527.48,0.1,0.4117,0.00019,25.46532]
[1777052112633,30.5,77534.28,0.1,0.41303,0.0002,25.48677]
[1777052116685,30.5,77542.0,0.1,0.41453,0.0002,25.51075]
[1777052121729,30.49,77541.5,0.1,0.41443,0.0002,25.50911]
[1777052124423,30.49,77541.89,0.1,0.4145,0.0002,25.51028]
[1777052124689,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125155,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125165,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125257,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125383,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125477,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125505,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125533,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125562,30.49,77543.1,0.1,0.41474,0.0002,25.514]
[1777052125622,30.49,77555.59,0.1,0.41718,0.0002,25.55201]
[1777052126055,30.49,77555.59,0.1,0.41718,0.0002,25.55201]
[1777052126117,30.49,77555.59,0.1,0.41718,0.0002,25.55201]
[1777052126154,30.49,77563.44,0.1,0.41871,0.0002,25.57543]
[1777052128346,30.49,77556.6,0.1,0.41737,0.0002,25.55505]
[1777052129508,30.49,77556.6,0.1,0.41737,0.0002,25.55505]
[1777052129552,30.49,77556.6,0.1,0.41737,0.0002,25.55505]
[1777052129600,30.49,77548.9,0.1,0.41587,0.0002,25.53173]
[1777052131125,30.49,77546.18,0.1,0.41533,0.0002,25.52338]
[1777052131219,30.49,77546.18,0.1,0.41533,0.0002,25.52338]
[1777052131226,30.49,77542.12,0.1,0.41453,0.0002,25.5073]
[1777052132812,30.49,77542.12,0.1,0.41453,0.0002,25.5073]
[1777052133570,30.49,77541.78,0.1,0.41446,0.0002,25.50623]
[1777052136089,30.49,77550.1,0.1,0.41608,0.0002,25.53174]
[1777052137351,30.49,77558.65,0.1,0.41776,0.0002,25.55751]
[1777052141593,30.49,77558.78,0.1,0.41778,0.0002,25.55789]
[1777052141610,30.49,77558.78,0.1,0.41778,0.0002,25.55789]
[1777052141664,30.49,77559.43,0.1,0.41791,0.0002,25.55982]
[1777052146751,30.49,77555.18,0.1,0.41707,0.0002,25.54706]
[1777052151811,30.49,77550.79,0.1,0.41621,0.0002,25.53378]
[1777052153142,30.49,77549.84,0.1,0.41603,0.0002,25.53089]
[1777052153398,30.49,77551.02,0.1,0.41626,0.0002,25.53448]
[1777052156229,30.49,77543.52,0.1,0.4148,0.0002,25.51157]
[1777052158348,30.49,77537.14,0.1,0.41355,0.0002,25.49177]
[1777052160902,30.49,77537.12,0.1,0.41354,0.0002,25.49168]
[1777052161669,30.49,77536.82,0.1,0.41348,0.0002,25.49073]
[1777052166676,30.49,77539.3,0.1,0.41396,0.0002,25.4984]
[1777052171705,30.49,77537.15,0.1,0.41354,0.0002,25.49167]
[1777052171646,30.49,77547.19,0.1,0.4155,0.0002,25.52266]
[1777052176999,30.48,77547.49,0.1,0.41555,0.0002,25.52339]
[1777052182027,30.48,77547.67,0.1,0.41557,0.0002,25.52374]
[1777052187118,30.47,77542.91,0.1,0.41462,0.0002,25.5089]
[1777052190795,30.47,77536.45,0.1,0.41336,0.0002,25.48879]
[1777052195876,30.47,77538.0,0.1,0.41364,0.0002,25.48999]
[1777052201005,30.47,77539.33,0.1,0.41389,0.0002,25.494]
[1777052205897,30.47,77547.14,0.1,0.41542,0.0002,25.51809]
[1777052206551,30.47,77547.14,0.1,0.41542,0.0002,25.51809]
[1777052206768,30.47,77549.3,0.1,0.41584,0.0002,25.52468]
[1777052207756,30.47,77557.17,0.1,0.41738,0.0002,25.54849]
[1777052211774,30.46,77567.34,0.1,0.41937,0.0002,25.57864]
[1777052212471,30.46,77567.34,0.1,0.41937,0.0002,25.57864]
[1777052212645,30.46,77567.34,0.1,0.41937,0.0002,25.57864]
[1777052212778,30.46,77580.81,0.1,0.42201,0.0002,25.61766]
[1777052214503,30.46,77580.81,0.1,0.42201,0.0002,25.6177]
[1777052214576,30.46,77580.81,0.1,0.42201,0.0002,25.6177]
[1777052214644,30.47,77583.93,0.1,0.42262,0.0002,25.62663]
[1777052214938,30.47,77583.93,0.1,0.42262,0.0002,25.62663]
[1777052215906,30.47,77588.01,0.1,0.42343,0.0002,25.6382]
[1777052218900,30.47,77589.07,0.1,0.42365,0.0002,25.64129]
[1777052219673,30.47,77588.67,0.1,0.42357,0.0002,25.64021]
[1777052222509,30.47,77589.73,0.1,0.42378,0.0002,25.64326]
[1777052222798,30.47,77591.31,0.1,0.4241,0.0002,25.64771]
[1777052224726,30.48,77597.41,0.1,0.4253,0.0002,25.6647]
[1777052227933,30.48,77601.34,0.1,0.42608,0.0002,25.67556]
[1777052228740,30.48,77600.88,0.1,0.42599,0.0002,25.67433]
[1777052232770,30.48,77594.08,0.1,0.42466,0.0002,25.65571]
[1777052237803,30.49,77596.85,0.1,0.42522,0.0002,25.66346]
[1777052238235,30.49,77596.85,0.1,0.42522,0.0002,25.66348]
[1777052238243,30.49,77596.85,0.1,0.42522,0.0002,25.66348]
[1777052238807,30.49,77596.28,0.1,0.42511,0.0002,25.66193]
[1777052243841,30.49,77606.54,0.1,0.42713,0.0002,25.69]
[1777052248966,30.49,77601.89,0.1,0.42623,0.0002,25.6775]
[1777052253973,30.5,77599.98,0.1,0.42585,0.0002,25.66882]
[1777052254704,30.49,77588.29,0.1,0.42355,0.0002,25.6364]
[1777052255783,30.49,77582.21,0.1,0.42235,0.0002,25.61918]
[1777052258273,30.49,77579.64,0.1,0.42185,0.0002,25.61178]
[1777052258801,30.49,77577.51,0.1,0.42143,0.0002,25.60564]
[1777052264732,30.49,77576.24,0.1,0.42116,0.0002,25.6018]
[1777052269782,30.48,77575.84,0.1,0.42107,0.0002,25.60049]
[1777052273892,30.48,77568.32,0.1,0.41958,0.0002,25.57844]
[1777052275453,30.48,77563.59,0.1,0.41865,0.0002,25.56445]
[1777052275618,30.48,77563.59,0.1,0.41865,0.0002,25.56445]
[1777052275843,30.47,77562.01,0.1,0.41834,0.0002,25.5597]
[1777052276297,30.47,77562.01,0.1,0.41834,0.0002,25.5597]
[1777052276399,30.47,77559.13,0.1,0.41778,0.0002,25.55113]
[1777052280500,30.47,77550.22,0.1,0.41604,0.0002,25.52428]
[1777052286159,30.47,77550.78,0.1,0.41614,0.0002,25.52596]
[1777052291198,30.47,77550.23,0.1,0.41602,0.0002,25.52412]
[1777052294215,30.47,77543.03,0.1,0.41462,0.0002,25.50205]
[1777052298245,30.47,77550.34,0.1,0.41604,0.0002,25.5244]
[1777052300104,30.47,77552.01,0.1,0.41636,0.0002,25.52941]
[1777052300258,30.47,77550.58,0.1,0.41608,0.0002,25.52506]
[1777052305340,30.46,77555.84,0.1,0.4171,0.0002,25.54079]
[1777052306184,30.46,77555.84,0.1,0.4171,0.0002,25.54079]
[1777052306351,30.46,77547.61,0.1,0.41548,0.0002,25.51573]
[1777052311382,30.46,77539.47,0.1,0.41387,0.0002,25.48693]
[1777052313640,30.46,77523.81,0.1,0.41081,0.0002,25.43743]
[1777052314403,30.46,77523.81,0.1,0.41081,0.0002,25.43743]
[1777052317206,30.46,77522.14,0.1,0.41048,0.0002,25.43207]
[1777052317852,30.46,77522.14,0.1,0.41048,0.0002,25.43207]
[1777052317852,30.46,77522.1,0.1,0.41048,0.0002,25.43194]
[1777052318484,30.46,77521.98,0.1,0.41045,0.0002,25.43156]
[1777052324472,30.46,77520.27,0.1,0.41012,0.0002,25.42607]
[1777052326627,30.46,77520.68,0.1,0.4102,0.0002,25.42741]
[1777052326840,30.46,77524.06,0.1,0.41086,0.0002,25.43828]
[1777052327506,30.46,77531.88,0.1,0.41239,0.0002,25.46317]
[1777052332518,30.46,77536.76,0.1,0.41334,0.0002,25.47848]
[1777052337553,30.46,77530.82,0.1,0.41218,0.0002,25.45971]
[1777052341640,30.46,77542.85,0.1,0.41452,0.0002,25.4973]
[1777052346670,30.46,77543.0,0.1,0.41455,0.0002,25.49775]
[1777052349937,30.46,77535.35,0.1,0.41306,0.0002,25.47392]
[1777052353899,30.46,77541.98,0.1,0.41435,0.0002,25.49457]
[1777052358940,30.46,77545.8,0.1,0.4151,0.0002,25.50639]
[1777052364023,30.46,77547.01,0.1,0.41534,0.0002,25.5102]
[1777052366143,30.46,77538.68,0.1,0.41372,0.0002,25.48448]
[1777052371148,30.46,77539.13,0.1,0.41381,0.0002,25.4859]
[1777052373921,30.46,77532.68,0.1,0.41253,0.0002,25.46212]
[1777052377900,30.46,77542.47,0.1,0.41445,0.0002,25.49266]
[1777052382996,30.46,77544.88,0.1,0.41492,0.0002,25.50014]
[1777052383980,30.46,77529.74,0.1,0.41196,0.0002,25.45284]
[1777052386907,30.46,77524.6,0.1,0.41096,0.0002,25.43644]
[1777052388882,30.46,77525.74,0.1,0.41118,0.0002,25.44008]
[1777052388993,30.46,77523.07,0.1,0.41066,0.0002,25.43152]
[1777052389835,30.46,77523.07,0.1,0.41066,0.0002,25.43152]
[1777052389929,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390059,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390132,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390254,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390285,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390300,30.46,77523.34,0.1,0.41071,0.0002,25.43237]
[1777052390936,30.46,77510.86,0.1,0.40827,0.0002,25.39182]
[1777052391942,30.46,77511.28,0.1,0.40835,0.0002,25.39314]
[1777052392068,30.46,77511.28,0.1,0.40835,0.0002,25.39314]
[1777052392979,30.46,77510.42,0.1,0.40818,0.0002,25.39026]
[1777052398028,30.45,77514.4,0.1,0.40894,0.0002,25.403]
[1777052402014,30.45,77522.27,0.1,0.41046,0.0002,25.42829]
[1777052407049,30.44,77526.01,0.1,0.41117,0.0002,25.44009]
[1777052412085,30.44,77527.03,0.1,0.41137,0.0002,25.44329]
[1777052417120,30.44,77523.5,0.1,0.41067,0.0002,25.43186]
[1777052422123,30.44,77528.5,0.1,0.41164,0.0002,25.44776]
[1777052425115,30.44,77535.88,0.1,0.41309,0.0002,25.4711]
[1777052425196,30.44,77535.88,0.1,0.41309,0.0002,25.4711]
[1777052426091,30.44,77536.79,0.1,0.41326,0.0002,25.47395]
[1777052431130,30.44,77541.73,0.1,0.41423,0.0002,25.48933]
[1777052436131,30.43,77543.17,0.1,0.41449,0.0002,25.49015]
[1777052441131,30.43,77541.98,0.1,0.41426,0.0002,25.4864]
[1777052446059,30.43,77549.77,0.1,0.41578,0.0002,25.51034]
[1777052451098,30.43,77550.58,0.1,0.41594,0.0002,25.51287]
[1777052456016,30.43,77547.34,0.1,0.41531,0.0002,25.50302]
[1777052456032,30.43,77547.34,0.1,0.41531,0.0002,25.50302]
[1777052456027,30.43,77551.7,0.1,0.41617,0.0002,25.51635]
[1777052457116,30.43,77552.18,0.1,0.41626,0.0002,25.51778]
[1777052462345,30.43,77551.69,0.1,0.41615,0.0002,25.51611]
[1777052467956,30.43,77552.3,0.1,0.41625,0.0002,25.51777]
[1777052469052,30.42,77545.41,0.1,0.4149,0.0002,25.4966]
[1777052474207,30.42,77545.57,0.1,0.41493,0.0002,25.49716]
[1777052474992,30.42,77545.57,0.1,0.41493,0.0002,25.49716]
[1777052474999,30.42,77545.57,0.1,0.41493,0.0002,25.49716]
[1777052475096,30.42,77545.57,0.1,0.41493,0.0002,25.49716]
[1777052475085,30.42,77546.3,0.1,0.41508,0.0002,25.49939]
[1777052475234,30.42,77546.3,0.1,0.41508,0.0002,25.49939]
[1777052475340,30.42,77546.3,0.1,0.41508,0.0002,25.49939]
[1777052476005,30.42,77553.52,0.1,0.41649,0.0002,25.52145]
[1777052477541,30.42,77559.23,0.1,0.41761,0.0002,25.53868]
[1777052482577,30.43,77563.63,0.1,0.41848,0.0002,25.55188]
[1777052487612,30.43,77568.31,0.1,0.4194,0.0002,25.56577]
[1777052492649,30.43,77572.61,0.1,0.42024,0.0002,25.57484]
[1777052495672,30.43,77579.0,0.1,0.4215,0.0002,25.59337]
[1777052500706,30.43,77579.83,0.1,0.42166,0.0002,25.59578]
[1777052501713,30.43,77573.18,0.1,0.42035,0.0002,25.57653]
[1777052506748,30.43,77572.2,0.1,0.42016,0.0002,25.57361]
[1777052510880,30.43,77561.4,0.1,0.41803,0.0002,25.54167]
[1777052516875,30.43,77561.15,0.1,0.41798,0.0002,25.54089]
[1777052522861,30.42,77561.11,0.1,0.41796,0.0002,25.5406]
[1777052525882,30.42,77552.64,0.1,0.41629,0.0002,25.51499]
[1777052531176,30.42,77551.55,0.1,0.41607,0.0002,25.51157]
[1777052533939,30.42,77560.5,0.1,0.41782,0.0002,25.53853]
[1777052538974,30.41,77559.92,0.1,0.4177,0.0002,25.53675]
[1777052544013,30.41,77561.32,0.1,0.41798,0.0002,25.54089]
[1777052549047,30.41,77561.23,0.1,0.41795,0.0002,25.54049]
[1777052554052,30.41,77565.68,0.1,0.4188,0.0002,25.55004]
[1777052558792,30.41,77572.36,0.1,0.42011,0.0002,25.56967]
[1777052561422,30.41,77572.0,0.1,0.42004,0.0002,25.56861]
[1777052561451,30.41,77572.0,0.1,0.42004,0.0002,25.56861]
[1777052561487,30.41,77572.0,0.1,0.42004,0.0002,25.56861]
[1777052561515,30.41,77572.0,0.1,0.42004,0.0002,25.56861]
[1777052562185,30.41,77581.28,0.1,0.42187,0.0002,25.59547]
[1777052564713,30.4,77581.85,0.1,0.42197,0.0002,25.59699]
[1777052564723,30.4,77581.85,0.1,0.42197,0.0002,25.59699]
[1777052565236,30.4,77585.91,0.1,0.42276,0.0002,25.60851]
[1777052565403,30.4,77585.91,0.1,0.42276,0.0002,25.60851]
[1777052566173,30.4,77594.49,0.1,0.42445,0.0002,25.6326]
[1777052567006,30.4,77594.49,0.1,0.42445,0.0002,25.6326]
[1777052567199,30.4,77599.98,0.1,0.42554,0.0002,25.64785]
[1777052568167,30.4,77599.98,0.1,0.42554,0.0002,25.64785]
[1777052568184,30.4,77595.12,0.1,0.42458,0.0002,25.63444]
[1777052569596,30.4,77595.12,0.1,0.42458,0.0002,25.63448]
[1777052569606,30.4,77595.12,0.1,0.42458,0.0002,25.63448]
[1777052570253,30.4,77594.49,0.1,0.42446,0.0002,25.63269]
[1777052575255,30.4,77591.54,0.1,0.42387,0.0002,25.62432]
[1777052580367,30.39,77594.88,0.1,0.42451,0.0002,25.63343]
[1777052584294,30.39,77604.44,0.1,0.42638,0.0002,25.65963]
[1777052585300,30.39,77612.05,0.1,0.42788,0.0002,25.68022]
[1777052590308,30.39,77612.05,0.1,0.42789,0.0002,25.68035]
[1777052591556,30.4,77613.04,0.1,0.42809,0.0002,25.68303]
[1777052592128,30.4,77614.9,0.1,0.42846,0.0002,25.68801]
[1777052597159,30.4,77616.9,0.1,0.42886,0.0002,25.6934]
[1777052602272,30.4,77617.41,0.1,0.42897,0.0002,25.69484]
[1777052603067,30.4,77612.96,0.1,0.4281,0.0002,25.68304]
[1777052603313,30.4,77612.85,0.1,0.42808,0.0002,25.68277]
[1777052608363,30.41,77609.43,0.1,0.42741,0.0002,25.67374]
[1777052613364,30.41,77607.98,0.1,0.42713,0.0002,25.6664]
[1777052618410,30.42,77600.44,0.1,0.42565,0.0002,25.64603]
[1777052622144,30.42,77595.62,0.1,0.4247,0.0002,25.6327]
[1777052622274,30.42,77595.41,0.1,0.42466,0.0002,25.63211]
[1777052627298,30.42,77595.3,0.1,0.42464,0.0002,25.63178]
[1777052630309,30.41,77595.19,0.1,0.42462,0.0002,25.63146]
[1777052631066,30.41,77603.72,0.1,0.42629,0.0002,25.65493]
[1777052637056,30.42,77607.79,0.1,0.42711,0.0002,25.66611]
[1777052642704,30.42,77606.88,0.1,0.42694,0.0002,25.66379]
[1777052648741,30.43,77605.8,0.1,0.42674,0.0002,25.66099]
[1777052653777,30.43,77607.29,0.1,0.42704,0.0002,25.66513]
[1777052656094,30.43,77615.24,0.1,0.42861,0.0002,25.68646]
[1777052661833,30.44,77612.11,0.1,0.42801,0.0002,25.67826]
[1777052666870,30.44,77607.59,0.1,0.42712,0.0002,25.66622]
[1777052671904,30.44,77603.71,0.1,0.42635,0.0002,25.65222]
[1777052675262,30.44,77610.61,0.1,0.42772,0.0002,25.67091]
[1777052680967,30.44,77610.19,0.1,0.42764,0.0002,25.66985]
[1777052686003,30.45,77609.94,0.1,0.4276,0.0002,25.66923]
[1777052691037,30.45,77607.95,0.1,0.42721,0.0002,25.66393]
[1777052696076,30.45,77605.05,0.1,0.42664,0.0002,25.65615]
[1777052702116,30.45,77605.59,0.1,0.42676,0.0002,25.6577]
[1777052706145,30.45,77598.7,0.1,0.4254,0.0002,25.63893]
[1777052708158,30.45,77605.39,0.1,0.42672,0.0002,25.65719]
[1777052709234,30.45,77617.13,0.1,0.42903,0.0002,25.6886]
[1777052710544,30.45,77617.13,0.1,0.42903,0.0002,25.68862]
[1777052711362,30.46,77624.19,0.1,0.43043,0.0002,25.70709]
[1777052712370,30.46,77624.19,0.1,0.43043,0.0002,25.70709]
[1777052712381,30.46,77625.33,0.1,0.43065,0.0002,25.71005]
[1777052712747,30.46,77625.33,0.1,0.43065,0.0002,25.71005]
[1777052713435,30.46,77647.55,0.1,0.43504,0.0002,25.76595]
[1777052714357,30.46,77647.55,0.1,0.43504,0.0002,25.76595]
[1777052714457,30.46,77653.34,0.1,0.43618,0.0002,25.78001]
[1777052715214,30.46,77653.34,0.1,0.43618,0.0002,25.78]
[1777052718235,30.45,77644.79,0.1,0.43449,0.0002,25.75912]
[1777052718799,30.45,77644.79,0.1,0.43449,0.0002,25.75912]
[1777052719455,30.45,77636.95,0.1,0.43294,0.0002,25.7396]
[1777052720130,30.45,77636.95,0.1,0.43294,0.0002,25.7396]
[1777052720250,30.45,77636.95,0.1,0.43294,0.0002,25.73959]
[1777052725284,30.45,77634.98,0.1,0.43255,0.0002,25.7346]
[1777052728196,30.45,77634.13,0.1,0.43237,0.0002,25.73234]
[1777052728412,30.45,77632.45,0.1,0.43203,0.0002,25.72802]
[1777052733472,30.44,77636.16,0.1,0.43273,0.0002,25.73362]
[1777052738659,30.42,77631.54,0.1,0.43179,0.0002,25.72154]
[1777052739613,30.42,77631.75,0.1,0.43182,0.0002,25.72201]
[1777052740393,30.42,77631.75,0.1,0.43182,0.0002,25.72195]
[1777052740539,30.42,77631.75,0.1,0.43182,0.0002,25.72195]
[1777052741399,30.42,77629.06,0.1,0.43128,0.0002,25.715]
[1777052742409,30.42,77620.61,0.1,0.42961,0.0002,25.69309]
[1777052744424,30.42,77613.97,0.1,0.42831,0.0002,25.67559]
[1777052749456,30.42,77613.78,0.1,0.42828,0.0002,25.67519]
[1777052753108,30.43,77613.45,0.1,0.42822,0.0002,25.67437]
[1777052753483,30.43,77613.29,0.1,0.42819,0.0002,25.67397]
[1777052758501,30.43,77612.8,0.1,0.4281,0.0002,25.67275]
[1777052763592,30.43,77612.62,0.1,0.42808,0.0002,25.6724]
[1777052769100,30.44,77612.95,0.1,0.42815,0.0002,25.67339]
[1777052774305,30.44,77613.03,0.1,0.42818,0.0002,25.67371]
[1777052779343,30.44,77611.87,0.1,0.42796,0.0002,25.67072]
[1777052783289,30.44,77611.14,0.1,0.42782,0.0002,25.66883]
[1777052783309,30.44,77611.14,0.1,0.42782,0.0002,25.66883]
[1777052783483,30.45,77606.37,0.1,0.42688,0.0002,25.65601]
[1777052785543,30.45,77597.93,0.1,0.42522,0.0002,25.63301]
[1777052789413,30.45,77597.69,0.1,0.42518,0.0002,25.63238]
[1777052789428,30.45,77597.69,0.1,0.42518,0.0002,25.63238]
[1777052789513,30.45,77597.61,0.1,0.42516,0.0002,25.63219]
[1777052791798,30.45,77597.53,0.1,0.42514,0.0002,25.62846]
[1777052791930,30.45,77597.06,0.1,0.42505,0.0002,25.6272]
[1777052797795,30.46,77598.7,0.1,0.42539,0.0002,25.63189]
[1777052801823,30.46,77592.61,0.1,0.4242,0.0002,25.61519]
[1777052807014,30.47,77594.0,0.1,0.42449,0.0002,25.61922]
[1777052810647,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052810794,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811001,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811037,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811196,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811277,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811398,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811457,30.47,77592.0,0.1,0.42411,0.0002,25.61379]
[1777052811517,30.47,77584.77,0.1,0.42269,0.0002,25.59349]
[1777052811608,30.47,77584.77,0.1,0.42269,0.0002,25.59349]
[1777052811670,30.47,77584.77,0.1,0.42269,0.0002,25.59349]
[1777052813718,30.47,77585.34,0.1,0.4228,0.0002,25.59503]
[1777052813732,30.47,77585.34,0.1,0.4228,0.0002,25.59503]
[1777052814493,30.47,77586.62,0.1,0.42305,0.0002,25.59862]
[1777052819518,30.47,77584.57,0.1,0.42263,0.0002,25.59271]
[1777052822554,30.46,77578.04,0.1,0.42134,0.0002,25.57396]
[1777052825205,30.46,77574.73,0.1,0.42069,0.0002,25.56436]
[1777052825308,30.46,77574.73,0.1,0.42069,0.0002,25.56436]
[1777052831033,30.45,77570.73,0.1,0.41988,0.0002,25.55232]
[1777052840572,30.45,77571.65,0.1,0.42004,0.0002,25.55476]
[1777052845168,30.43,77567.75,0.1,0.41923,0.0002,25.54278]
[1777052845353,30.43,77566.66,0.1,0.41901,0.0002,25.5395]
[1777052850393,30.42,77567.31,0.1,0.41912,0.0002,25.54117]
[1777052850886,30.42,77567.37,0.1,0.41913,0.0002,25.54129]
[1777052850910,30.42,77567.37,0.1,0.41913,0.0002,25.54129]
[1777052851167,30.42,77567.37,0.1,0.41911,0.0002,25.53764]
[1777052853833,30.42,77562.0,0.1,0.41805,0.0002,25.52157]
[1777052854190,30.42,77561.88,0.1,0.41802,0.0002,25.52115]
[1777052859222,30.41,77561.2,0.1,0.41786,0.0002,25.51874]
[1777052864260,30.4,77562.21,0.1,0.41803,0.0002,25.52139]
[1777052868829,30.39,77562.32,0.1,0.41803,0.0002,25.52143]
[1777052869621,30.39,77577.55,0.1,0.42102,0.0002,25.56615]
[1777052870531,30.39,77585.35,0.1,0.42255,0.0002,25.58852]
[1777052871530,30.39,77585.21,0.1,0.42253,0.0002,25.58811]
[1777052876560,30.39,77585.85,0.1,0.42265,0.0002,25.58987]
[1777052881642,30.38,77587.78,0.1,0.42302,0.0002,25.59524]
[1777052881964,30.38,77587.02,0.1,0.42287,0.0002,25.59305]
[1777052881995,30.38,77587.02,0.1,0.42287,0.0002,25.59305]
[1777052882171,30.38,77587.02,0.1,0.42287,0.0002,25.59305]
[1777052882214,30.38,77587.02,0.1,0.42287,0.0002,25.59305]
[1777052882390,30.38,77587.02,0.1,0.42286,0.0002,25.59301]
[1777052883807,30.38,77591.85,0.1,0.42381,0.0002,25.60663]
[1777052883873,30.38,77591.85,0.1,0.42381,0.0002,25.60663]
[1777052884399,30.38,77591.85,0.1,0.42381,0.0002,25.6066]
[1777052886690,30.38,77591.74,0.1,0.42379,0.0002,25.60627]
[1777052886705,30.38,77591.74,0.1,0.42379,0.0002,25.60627]
[1777052886714,30.38,77591.74,0.1,0.42379,0.0002,25.60627]
[1777052887587,30.38,77591.96,0.1,0.42383,0.0002,25.60687]
[1777052889607,30.38,77628.27,0.1,0.431,0.0002,25.70464]
[1777052890000,30.38,77628.27,0.1,0.431,0.0002,25.70464]
[1777052890225,30.38,77628.27,0.1,0.431,0.0002,25.70464]
[1777052890561,30.38,77631.81,0.1,0.4317,0.0002,25.71376]
[1777052891011,30.38,77631.81,0.1,0.4317,0.0002,25.71376]
[1777052891348,30.38,77631.81,0.1,0.4317,0.0002,25.71376]
[1777052891506,30.38,77631.81,0.1,0.4317,0.0002,25.71376]
[1777052891602,30.38,77631.81,0.1,0.4317,0.0002,25.71376]
[1777052891511,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052892060,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052892072,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052892117,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052892456,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052893194,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052893227,30.38,77633.04,0.1,0.43195,0.0002,25.71691]
[1777052893462,30.38,77631.65,0.1,0.43167,0.0002,25.71336]
[1777052894370,30.38,77631.65,0.1,0.43167,0.0002,25.71336]
[1777052894423,30.38,77631.65,0.1,0.43167,0.0002,25.71336]
[1777052894469,30.38,77631.64,0.1,0.43167,0.0002,25.71334]
[1777052895490,30.38,77631.64,0.1,0.43167,0.0002,25.71334]
[1777052895495,30.38,77631.64,0.1,0.43167,0.0002,25.71334]
[1777052895613,30.38,77631.64,0.1,0.43167,0.0002,25.71334]
[1777052895584,30.38,77630.66,0.1,0.43148,0.0002,25.71083]
[1777052896482,30.38,77630.66,0.1,0.43148,0.0002,25.71083]
[1777052896810,30.38,77630.66,0.1,0.43148,0.0002,25.71083]
[1777052896822,30.38,77630.66,0.1,0.43148,0.0002,25.71083]
[1777052897647,30.38,77628.96,0.1,0.43114,0.0002,25.70646]
[1777052897964,30.38,77628.96,0.1,0.43114,0.0002,25.70646]
[1777052898024,30.38,77628.96,0.1,0.43114,0.0002,25.70646]
[1777052898486,30.38,77628.96,0.1,0.43114,0.0002,25.70646]
[1777052898579,30.38,77631.13,0.1,0.43157,0.0002,25.71204]
[1777052900273,30.38,77631.13,0.1,0.43157,0.0002,25.71203]
[1777052900341,30.38,77631.13,0.1,0.43157,0.0002,25.71203]
[1777052900517,30.38,77641.19,0.1,0.43356,0.0002,25.73747]
[1777052900992,30.38,77641.19,0.1,0.43356,0.0002,25.73747]
[1777052901004,30.38,77641.19,0.1,0.43356,0.0002,25.73747]
[1777052901518,30.38,77640.33,0.1,0.43339,0.0002,25.73531]
[1777052902644,30.38,77640.33,0.1,0.43339,0.0002,25.73531]
[1777052902675,30.38,77638.63,0.1,0.43305,0.0002,25.73104]
[1777052902791,30.38,77638.63,0.1,0.43305,0.0002,25.73104]
[1777052902802,30.38,77638.63,0.1,0.43305,0.0002,25.73104]
[1777052902808,30.38,77638.63,0.1,0.43305,0.0002,25.73104]
[1777052903532,30.38,77637.17,0.1,0.43276,0.0002,25.72736]
[1777052907561,30.38,77631.14,0.1,0.43157,0.0002,25.71201]
[1777052912596,30.38,77630.51,0.1,0.43143,0.0002,25.70682]
[1777052917102,30.37,77627.56,0.1,0.43083,0.0002,25.69902]
[1777052917114,30.37,77627.56,0.1,0.43083,0.0002,25.69902]
[1777052917680,30.37,77627.34,0.1,0.43078,0.0002,25.69839]
[1777052922686,30.36,77630.23,0.1,0.43133,0.0002,25.70564]
[1777052927763,30.35,77630.25,0.1,0.43131,0.0002,25.7054]
[1777052932922,30.34,77628.89,0.1,0.43102,0.0002,25.70164]
[1777052937941,30.33,77629.67,0.1,0.43115,0.0002,25.7034]
[1777052938658,30.33,77631.26,0.1,0.43146,0.0002,25.70744]
[1777052943717,30.32,77630.43,0.1,0.43128,0.0002,25.70511]
[1777052948744,30.31,77631.7,0.1,0.43151,0.0002,25.70809]
[1777052953816,30.31,77631.03,0.1,0.43135,0.0002,25.70613]
[1777052958870,30.3,77630.21,0.1,0.43117,0.0002,25.70377]
[1777052963875,30.29,77630.38,0.1,0.43118,0.0002,25.70396]
[1777052969223,30.28,77625.82,0.1,0.43025,0.0002,25.69184]
[1777052974231,30.27,77624.75,0.1,0.43,0.0002,25.68519]
[1777052979252,30.26,77620.57,0.1,0.42916,0.0002,25.67396]
[1777052984792,30.27,77619.93,0.1,0.42904,0.0002,25.67237]
[1777052989776,30.27,77613.06,0.1,0.42769,0.0002,25.65416]
[1777052994807,30.28,77610.09,0.1,0.42711,0.0002,25.64628]
[1777052999908,30.28,77610.94,0.1,0.42729,0.0002,25.64873]
[1777053005116,30.28,77611.19,0.1,0.42735,0.0002,25.64955]
[1777053007576,30.29,77614.28,0.1,0.42797,0.0002,25.65793]
[1777053007776,30.29,77623.44,0.1,0.42979,0.0002,25.68226]
[1777053008706,30.29,77638.36,0.1,0.43275,0.0002,25.72074]
[1777053009036,30.29,77638.36,0.1,0.43275,0.0002,25.72074]
[1777053009780,30.29,77643.9,0.1,0.43385,0.0002,25.73466]
[1777053013213,30.29,77642.2,0.1,0.43351,0.0002,25.73039]
[1777053013762,30.29,77641.36,0.1,0.43334,0.0002,25.72827]
[1777053018743,30.29,77647.78,0.1,0.43461,0.0002,25.74423]
[1777053019732,30.28,77655.24,0.1,0.4361,0.0002,25.76247]
[1777053021599,30.28,77655.23,0.1,0.43609,0.0002,25.76244]
[1777053021867,30.28,77655.23,0.1,0.43609,0.0002,25.76244]
[1777053021766,30.28,77668.02,0.1,0.43864,0.0002,25.79292]
[1777053022007,30.28,77668.02,0.1,0.43864,0.0002,25.79292]
[1777053022136,30.28,77668.02,0.1,0.43864,0.0002,25.79292]
[1777053022296,30.28,77668.02,0.1,0.43864,0.0002,25.79292]
[1777053022512,30.28,77678.09,0.1,0.44064,0.0002,25.81618]
[1777053023373,30.28,77678.62,0.1,0.44075,0.0002,25.81739]
[1777053024507,30.28,77678.62,0.1,0.44075,0.0002,25.81739]
[1777053024521,30.28,77678.62,0.1,0.44075,0.0002,25.81739]
[1777053024736,30.29,77680.2,0.1,0.44106,0.0002,25.82099]
[1777053025668,30.29,77680.2,0.1,0.44106,0.0002,25.82099]
[1777053025685,30.29,77684.12,0.1,0.44184,0.0002,25.82982]
[1777053026817,30.29,77685.46,0.1,0.44211,0.0002,25.83283]
[1777053026823,30.29,77685.46,0.1,0.44211,0.0002,25.83283]
[1777053027717,30.29,77689.12,0.1,0.44284,0.0002,25.84097]
[1777053027952,30.29,77689.12,0.1,0.44284,0.0002,25.84097]
[1777053028004,30.29,77689.12,0.1,0.44284,0.0002,25.84097]
[1777053029497,30.29,77689.12,0.1,0.44284,0.0002,25.84099]
[1777053029519,30.29,77687.72,0.1,0.44257,0.0002,25.8379]
[1777053034135,30.29,77686.46,0.1,0.44231,0.0002,25.83157]
[1777053034150,30.29,77686.46,0.1,0.44231,0.0002,25.83157]
[1777053034796,30.29,77683.08,0.1,0.44164,0.0002,25.82403]
[1777053035664,30.29,77683.08,0.1,0.44164,0.0002,25.82403]
[1777053035743,30.29,77679.97,0.1,0.44101,0.0002,25.817]
[1777053036801,30.29,77672.84,0.1,0.43959,0.0002,25.80066]
[1777053039793,30.29,77664.54,0.1,0.43794,0.0002,25.78127]
[1777053041135,30.29,77664.08,0.1,0.43785,0.0002,25.78019]
[1777053041144,30.29,77664.08,0.1,0.43785,0.0002,25.78019]
[1777053041711,30.29,77662.61,0.1,0.43756,0.0002,25.7767]
[1777053043900,30.29,77658.51,0.1,0.43674,0.0002,25.76689]
[1777053043914,30.29,77658.51,0.1,0.43674,0.0002,25.76689]
[1777053044587,30.29,77657.55,0.1,0.43655,0.0002,25.76458]
[1777053045778,30.29,77657.55,0.1,0.43655,0.0002,25.76458]
[1777053046637,30.29,77656.41,0.1,0.43632,0.0002,25.76181]
[1777053051097,30.29,77654.12,0.1,0.43587,0.0002,25.75622]
[1777053051767,30.29,77653.73,0.1,0.43579,0.0002,25.75526]
[1777053057095,30.28,77653.72,0.1,0.43578,0.0002,25.75518]
[1777053062194,30.28,77653.34,0.1,0.4357,0.0002,25.75419]
[1777053064772,30.28,77646.79,0.1,0.43439,0.0002,25.73806]
[1777053064971,30.28,77646.79,0.1,0.43439,0.0002,25.73806]
[1777053065839,30.28,77646.24,0.1,0.43428,0.0002,25.73669]
[1777053068705,30.28,77652.4,0.1,0.4355,0.0002,25.75181]
[1777053073749,30.28,77653.87,0.1,0.43579,0.0002,25.75535]
[1777053076269,30.27,77654.41,0.1,0.43589,0.0002,25.75663]
[1777053076838,30.27,77661.0,0.1,0.4372,0.0002,25.7725]
[1777053078387,30.27,77665.14,0.1,0.43803,0.0002,25.78233]
[1777053078769,30.27,77664.66,0.1,0.43793,0.0002,25.78119]
[1777053079505,30.27,77664.66,0.1,0.43793,0.0002,25.78119]
[1777053079773,30.27,77665.77,0.1,0.43815,0.0002,25.78381]
[1777053084808,30.27,77665.14,0.1,0.43803,0.0002,25.78235]
[1777053089842,30.28,77663.3,0.1,0.43767,0.0002,25.77801]
[1777053094878,30.27,77660.43,0.1,0.43708,0.0002,25.76756]
[1777053095369,30.27,77660.43,0.1,0.43708,0.0002,25.76756]
[1777053095885,30.27,77659.46,0.1,0.43688,0.0002,25.76522]
[1777053098599,30.27,77656.61,0.1,0.43632,0.0002,25.75833]
[1777053098699,30.27,77655.86,0.1,0.43617,0.0002,25.75651]
[1777053103792,30.27,77659.36,0.1,0.43686,0.0002,25.76489]
[1777053109421,30.27,77664.82,0.1,0.43794,0.0002,25.77783]
[1777053115017,30.26,77659.88,0.1,0.43694,0.0002,25.76593]
[1777053120053,30.26,77657.7,0.1,0.4365,0.0002,25.76058]
[1777053125088,30.25,77658.37,0.1,0.43662,0.0002,25.76212]
[1777053130123,30.25,77660.06,0.1,0.43695,0.0002,25.7661]
[1777053134629,30.25,77653.2,0.1,0.43558,0.0002,25.74944]
[1777053138897,30.25,77660.82,0.1,0.43709,0.0002,25.76784]
[1777053142904,30.24,77667.47,0.1,0.43841,0.0002,25.78354]
[1777053148256,30.24,77665.92,0.1,0.43809,0.0002,25.77975]
[1777053151122,30.24,77667.12,0.1,0.43832,0.0002,25.78254]
[1777053151271,30.23,77667.78,0.1,0.43844,0.0002,25.78051]
[1777053153566,30.23,77676.45,0.1,0.44017,0.0002,25.80062]
[1777053158192,30.23,77675.46,0.1,0.43996,0.0002,25.79824]
[1777053158851,30.23,77676.41,0.1,0.44015,0.0002,25.80041]
[1777053161946,30.23,77686.39,0.1,0.44214,0.0002,25.82307]
[1777053163315,30.23,77688.21,0.1,0.44251,0.0002,25.82715]
[1777053163324,30.23,77688.21,0.1,0.44251,0.0002,25.82715]
[1777053163885,30.23,77689.36,0.1,0.44274,0.0002,25.82973]
[1777053167764,30.24,77685.96,0.1,0.44207,0.0002,25.82224]
[1777053167816,30.24,77685.96,0.1,0.44207,0.0002,25.82224]
[1777053167828,30.24,77685.96,0.1,0.44207,0.0002,25.82224]
[1777053168800,30.24,77687.45,0.1,0.44237,0.0002,25.82559]
[1777053168911,30.24,77687.45,0.1,0.44237,0.0002,25.82559]
[1777053168961,30.24,77689.79,0.1,0.44284,0.0002,25.83079]
[1777053174741,30.24,77689.76,0.1,0.44285,0.0002,25.83085]
[1777053181751,30.25,77688.41,0.1,0.44259,0.0002,25.82799]
[1777053186922,30.25,77688.99,0.1,0.44271,0.0002,25.82929]
[1777053187964,30.25,77688.99,0.1,0.44271,0.0002,25.82929]
[1777053187976,30.25,77688.99,0.1,0.44271,0.0002,25.82929]
[1777053188614,30.25,77688.99,0.1,0.44271,0.0002,25.82929]
[1777053188967,30.25,77680.87,0.1,0.44109,0.0002,25.81112]
[1777053189688,30.25,77694.93,0.1,0.4439,0.0002,25.84236]
[1777053190878,30.25,77699.63,0.1,0.44484,0.0002,25.85253]
[1777053196056,30.26,77702.14,0.1,0.44535,0.0002,25.85795]
[1777053201276,30.26,77706.26,0.1,0.44618,0.0002,25.86672]
[1777053205602,30.26,77708.94,0.1,0.44672,0.0002,25.87237]
[1777053205963,30.26,77709.56,0.1,0.44684,0.0002,25.87367]
[1777053210539,30.27,77710.75,0.1,0.44708,0.0002,25.87617]
[1777053210911,30.27,77711.39,0.1,0.44721,0.0002,25.87751]
[1777053212545,30.27,77712.7,0.1,0.44747,0.0002,25.87668]
[1777053212918,30.27,77714.12,0.1,0.44775,0.0002,25.8796]
[1777053216632,30.27,77714.07,0.1,0.44774,0.0002,25.87953]
[1777053216733,30.27,77714.94,0.1,0.44792,0.0002,25.88132]
[1777053221764,30.27,77717.95,0.1,0.44853,0.0002,25.88749]
[1777053225835,30.27,77719.99,0.1,0.44894,0.0002,25.89163]
[1777053226070,30.27,77727.96,0.1,0.45053,0.0002,25.90746]
[1777053226921,30.27,77740.78,0.1,0.45309,0.0002,25.93204]
[1777053228972,30.27,77739.42,0.1,0.45282,0.0002,25.92949]
[1777053233987,30.27,77739.26,0.1,0.45279,0.0002,25.92917]
[1777053234207,30.27,77738.8,0.1,0.45269,0.0002,25.9283]
[1777053234958,30.27,77733.82,0.1,0.4517,0.0002,25.91881]
[1777053236028,30.27,77725.46,0.1,0.45003,0.0002,25.90252]
[1777053236969,30.27,77725.46,0.1,0.45003,0.0002,25.90252]
[1777053237876,30.27,77723.64,0.1,0.44966,0.0002,25.89891]
[1777053242920,30.27,77724.34,0.1,0.44981,0.0002,25.90032]
[1777053247929,30.27,77724.26,0.1,0.44979,0.0002,25.90016]
[1777053252969,30.27,77723.29,0.1,0.4496,0.0002,25.89824]
[1777053257971,30.27,77721.77,0.1,0.44929,0.0002,25.89521]
[1777053262999,30.27,77721.18,0.1,0.44918,0.0002,25.89404]
[1777053264059,30.27,77727.09,0.1,0.45036,0.0002,25.90576]
[1777053264807,30.27,77727.09,0.1,0.45036,0.0002,25.90576]
[1777053264826,30.27,77727.09,0.1,0.45036,0.0002,25.90576]
[1777053265066,30.27,77727.68,0.1,0.45047,0.0002,25.90692]
[1777053270104,30.27,77724.31,0.1,0.4498,0.0002,25.90026]
[1777053275137,30.27,77721.93,0.1,0.44931,0.0002,25.89197]
[1777053280171,30.27,77722.32,0.1,0.44939,0.0002,25.89274]
[1777053284311,30.27,77722.62,0.1,0.44945,0.0002,25.89333]
[1777053284979,30.27,77722.62,0.1,0.44945,0.0002,25.89333]
[1777053284999,30.27,77733.07,0.1,0.45154,0.0002,25.91381]
[1777053285259,30.27,77733.07,0.1,0.45154,0.0002,25.91381]
[1777053285983,30.27,77799.2,0.1,0.46478,0.0002,26.02697]
[1777053286282,30.27,77799.2,0.1,0.46478,0.0002,26.02697]
[1777053287061,30.27,77812.97,0.1,0.46754,0.0002,26.04694]
[1777053287931,30.27,77797.44,0.1,0.46443,0.0002,26.02433]
[1777053288820,30.27,77797.44,0.1,0.46443,0.0002,26.02433]
[1777053288836,30.27,77802.48,0.1,0.46544,0.0002,26.03184]
[1777053289555,30.27,77802.48,0.1,0.46544,0.0002,26.03184]
[1777053289828,30.27,77802.48,0.1,0.46544,0.0002,26.03184]
[1777053289923,30.27,77806.46,0.1,0.46623,0.0002,26.03766]
[1777053290269,30.27,77806.46,0.1,0.46623,0.0002,26.03766]
[1777053290883,30.27,77806.46,0.1,0.46623,0.0002,26.03766]
[1777053290986,30.27,77795.96,0.1,0.46413,0.0002,26.0221]
[1777053291424,30.27,77795.96,0.1,0.46413,0.0002,26.0221]
[1777053291817,30.27,77795.96,0.1,0.46413,0.0002,26.0221]
[1777053292048,30.27,77795.96,0.1,0.46413,0.0002,26.0221]
[1777053291858,30.27,77777.03,0.1,0.46034,0.0002,25.99222]
[1777053292466,30.27,77777.03,0.1,0.46034,0.0002,25.99222]
[1777053292540,30.27,77777.03,0.1,0.46034,0.0002,25.99222]
[1777053292985,30.27,77777.03,0.1,0.46034,0.0002,25.99222]
[1777053293081,30.27,77777.03,0.1,0.46034,0.0002,25.99222]
[1777053293080,30.27,77760.28,0.1,0.45698,0.0002,25.96383]
[1777053293276,30.27,77760.28,0.1,0.45698,0.0002,25.96383]
[1777053293363,30.27,77760.28,0.1,0.45698,0.0002,25.96383]
[1777053294021,30.27,77760.28,0.1,0.45698,0.0002,25.96383]
[1777053294054,30.27,77753.29,0.1,0.45558,0.0002,25.95145]
[1777053294142,30.27,77753.29,0.1,0.45558,0.0002,25.95145]
[1777053294228,30.27,77753.29,0.1,0.45558,0.0002,25.95145]
[1777053294329,30.27,77749.84,0.1,0.45489,0.0002,25.94522]
[1777053295960,30.27,77749.84,0.1,0.45489,0.0002,25.94522]
[1777053295970,30.27,77749.84,0.1,0.45489,0.0002,25.94522]
[1777053296040,30.27,77752.33,0.1,0.45539,0.0002,25.94972]
[1777053296450,30.27,77752.33,0.1,0.45539,0.0002,25.94972]
[1777053296511,30.27,77752.33,0.1,0.45539,0.0002,25.94972]
[1777053296707,30.27,77752.33,0.1,0.45539,0.0002,25.94972]
[1777053296780,30.27,77752.33,0.1,0.45539,0.0002,25.94972]
[1777053301336,30.27,77742.88,0.1,0.4535,0.0002,25.9324]
[1777053302316,30.27,77742.88,0.1,0.4535,0.0002,25.9324]
[1777053302363,30.27,77742.88,0.1,0.4535,0.0002,25.9324]
[1777053302414,30.27,77742.88,0.1,0.4535,0.0002,25.9324]
[1777053302464,30.27,77739.65,0.1,0.45286,0.0002,25.92635]
[1777053304052,30.27,77739.65,0.1,0.45286,0.0002,25.92635]
[1777053305117,30.27,77735.96,0.1,0.45212,0.0002,25.91938]
[1777053309543,30.27,77730.5,0.1,0.45103,0.0002,25.90887]
[1777053310067,30.27,77729.38,0.1,0.45081,0.0002,25.9067]
[1777053310891,30.27,77729.38,0.1,0.45081,0.0002,25.9067]
[1777053310905,30.27,77733.73,0.1,0.45168,0.0002,25.91512]
[1777053313002,30.27,77741.51,0.1,0.45323,0.0002,25.92988]
[1777053315520,30.28,77749.5,0.1,0.45483,0.0002,25.94464]
[1777053318000,30.27,77756.8,0.1,0.45629,0.0002,25.95773]
[1777053323433,30.27,77760.66,0.1,0.45706,0.0002,25.96449]
[1777053328528,30.27,77758.5,0.1,0.45662,0.0002,25.96065]
[1777053330541,30.27,77765.52,0.1,0.45802,0.0002,25.97283]
[1777053332759,30.26,77764.34,0.1,0.45777,0.0002,25.96725]
[1777053333096,30.26,77759.14,0.1,0.45673,0.0002,25.95818]
[1777053334136,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334545,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334554,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334584,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334616,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334646,30.26,77742.1,0.1,0.45332,0.0002,25.9273]
[1777053334675,30.26,77739.64,0.1,0.45283,0.0002,25.92268]
[1777053335575,30.26,77739.26,0.1,0.45276,0.0002,25.92197]
[1777053337832,30.27,77736.76,0.1,0.45226,0.0002,25.91724]
[1777053337849,30.27,77736.76,0.1,0.45226,0.0002,25.91724]
[1777053337855,30.27,77736.76,0.1,0.45226,0.0002,25.91724]
[1777053337876,30.27,77736.65,0.1,0.45224,0.0002,25.91704]
[1777053341475,30.27,77735.64,0.1,0.45204,0.0002,25.91513]
[1777053342160,30.27,77734.58,0.1,0.45183,0.0002,25.91311]
[1777053347206,30.27,77729.41,0.1,0.45079,0.0002,25.90313]
[1777053349229,30.27,77736.15,0.1,0.45214,0.0002,25.91614]
[1777053354261,30.27,77732.58,0.1,0.45143,0.0002,25.90933]
[1777053357273,30.27,77729.21,0.1,0.45076,0.0002,25.90281]
[1777053357988,30.27,77729.21,0.1,0.45076,0.0002,25.90281]
[1777053358019,30.27,77729.21,0.1,0.45076,0.0002,25.90281]
[1777053358142,30.27,77729.21,0.1,0.45076,0.0002,25.90281]
[1777053358160,30.27,77706.62,0.1,0.44625,0.0002,25.85709]
[1777053359755,30.27,77705.46,0.1,0.44602,0.0002,25.85466]
[1777053360260,30.27,77705.46,0.1,0.44602,0.0002,25.85466]
[1777053361112,30.27,77711.25,0.1,0.44718,0.0002,25.86674]
[1777053362096,30.27,77718.83,0.1,0.44869,0.0002,25.88223]
[1777053363069,30.27,77731.41,0.1,0.4512,0.0002,25.90711]
[1777053365085,30.28,77737.2,0.1,0.45236,0.0002,25.91823]
[1777053368139,30.28,77728.12,0.1,0.45055,0.0002,25.90073]
[1777053373177,30.27,77726.85,0.1,0.45029,0.0002,25.89821]
[1777053378214,30.28,77730.66,0.1,0.45106,0.0002,25.90569]
[1777053383225,30.28,77734.24,0.1,0.45178,0.0002,25.91262]
[1777053387381,30.28,77735.5,0.1,0.45203,0.0002,25.91507]
[1777053387428,30.28,77735.5,0.1,0.45203,0.0002,25.91507]
[1777053388036,30.28,77735.5,0.1,0.45203,0.0002,25.91507]
[1777053388114,30.28,77735.5,0.1,0.45203,0.0002,25.91507]
[1777053388199,30.28,77735.5,0.1,0.45203,0.0002,25.91507]
[1777053388150,30.28,77751.93,0.1,0.45532,0.0002,25.94557]
[1777053388757,30.28,77751.93,0.1,0.45532,0.0002,25.94557]
[1777053388909,30.28,77751.93,0.1,0.45532,0.0002,25.94557]
[1777053389023,30.28,77751.93,0.1,0.45532,0.0002,25.94557]
[1777053389058,30.28,77751.93,0.1,0.45532,0.0002,25.94557]
[1777053389118,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053389251,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053389331,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053389454,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053389476,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053389967,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053390786,30.28,77770.84,0.1,0.45911,0.0002,25.97852]
[1777053391040,30.28,77774.71,0.1,0.45987,0.0002,25.98143]
[1777053391484,30.28,77774.71,0.1,0.45987,0.0002,25.98143]
[1777053392136,30.28,77773.77,0.1,0.45969,0.0002,25.97989]
[1777053397217,30.28,77776.25,0.1,0.46019,0.0002,25.984]
[1777053399544,30.29,77778.74,0.1,0.46069,0.0002,25.98811]
[1777053399553,30.29,77778.74,0.1,0.46069,0.0002,25.98811]
[1777053400142,30.29,77780.03,0.1,0.46095,0.0002,25.99022]
[1777053403222,30.29,77787.47,0.1,0.46244,0.0002,26.0021]
[1777053408397,30.29,77789.9,0.1,0.46293,0.0002,26.00592]
[1777053413514,30.3,77789.63,0.1,0.46289,0.0002,26.00553]
[1777053418649,30.3,77791.66,0.1,0.4633,0.0002,26.0087]
[1777053423229,30.3,77798.28,0.1,0.46463,0.0002,26.01879]
[1777053427244,30.3,77805.11,0.1,0.466,0.0002,26.02888]
[1777053427931,30.3,77805.11,0.1,0.466,0.0002,26.02888]
[1777053428241,30.3,77805.12,0.1,0.466,0.0002,26.0289]
[1777053428995,30.3,77805.12,0.1,0.466,0.0002,26.0289]
[1777053429290,30.3,77787.56,0.1,0.46248,0.0002,26.00236]
[1777053429964,30.3,77787.56,0.1,0.46248,0.0002,26.00236]
[1777053430261,30.3,77788.15,0.1,0.4626,0.0002,26.00328]
[1777053430425,30.3,77788.15,0.1,0.4626,0.0002,26.00328]
[1777053431270,30.3,77771.95,0.1,0.45936,0.0002,25.97707]
[1777053432803,30.3,77776.66,0.1,0.4603,0.0002,25.98487]
[1777053432912,30.3,77776.66,0.1,0.4603,0.0002,25.98487]
[1777053433274,30.3,77776.25,0.1,0.46022,0.0002,25.9842]
[1777053433994,30.3,77776.25,0.1,0.46022,0.0002,25.9842]
[1777053434282,30.3,77776.22,0.1,0.46021,0.0002,25.98415]
[1777053438336,30.3,77769.55,0.1,0.45887,0.0002,25.973]
[1777053440906,30.3,77769.02,0.1,0.45876,0.0002,25.97207]
[1777053441343,30.29,77768.66,0.1,0.45868,0.0002,25.97145]
[1777053442149,30.29,77768.66,0.1,0.45868,0.0002,25.97145]
[1777053442338,30.29,77768.85,0.1,0.45872,0.0002,25.97175]
[1777053443175,30.29,77768.85,0.1,0.45872,0.0002,25.97175]
[1777053443314,30.29,77768.85,0.1,0.45872,0.0002,25.97175]
[1777053443376,30.29,77768.85,0.1,0.45872,0.0002,25.97175]
[1777053443330,30.29,77768.58,0.1,0.45867,0.0002,25.97129]
[1777053443877,30.29,77768.58,0.1,0.45867,0.0002,25.97129]
[1777053444138,30.29,77768.58,0.1,0.45867,0.0002,25.97129]
[1777053444406,30.29,77775.03,0.1,0.45996,0.0002,25.98208]
[1777053444619,30.29,77775.03,0.1,0.45996,0.0002,25.98208]
[1777053444994,30.29,77775.03,0.1,0.45996,0.0002,25.98208]
[1777053445146,30.29,77775.03,0.1,0.45996,0.0002,25.98208]
[1777053445330,30.29,77775.03,0.1,0.45996,0.0002,25.98208]
[1777053445372,30.29,77725.07,0.1,0.44996,0.0002,25.89144]
[1777053446210,30.29,77719.15,0.1,0.44878,0.0002,25.87963]
[1777053448530,30.29,77718.05,0.1,0.44856,0.0002,25.87742]
[1777053448613,30.29,77718.05,0.1,0.44856,0.0002,25.87742]
[1777053448687,30.29,77718.05,0.1,0.44856,0.0002,25.87742]
[1777053450832,30.29,77710.87,0.1,0.44714,0.0002,25.86278]
[1777053450887,30.3,77696.73,0.1,0.44432,0.0002,25.83292]
[1777053452247,30.3,77696.73,0.1,0.44432,0.0002,25.83292]
[1777053455729,30.3,77698.18,0.1,0.44461,0.0002,25.83258]
[1777053456280,30.3,77698.11,0.1,0.4446,0.0002,25.83247]
[1777053460323,30.3,77700.77,0.1,0.44513,0.0002,25.83821]
[1777053460328,30.31,77700.6,0.1,0.4451,0.0002,25.83789]
[1777053463879,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464007,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464134,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464257,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464287,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464317,30.31,77699.86,0.1,0.44496,0.0002,25.83637]
[1777053464388,30.31,77701.03,0.1,0.4452,0.0002,25.83888]
[1777053465276,30.31,77701.03,0.1,0.4452,0.0002,25.83888]
[1777053465303,30.31,77701.03,0.1,0.4452,0.0002,25.83888]
[1777053465345,30.31,77707.97,0.1,0.44658,0.0002,25.85352]
[1777053466621,30.31,77708.97,0.1,0.44678,0.0002,25.85561]
[1777053466764,30.31,77708.97,0.1,0.44678,0.0002,25.85561]
[1777053466839,30.31,77708.78,0.1,0.44675,0.0002,25.85522]
[1777053467597,30.31,77708.78,0.1,0.44675,0.0002,25.85522]
[1777053468396,30.31,77708.78,0.1,0.44675,0.0002,25.85522]
[1777053468049,30.31,77709.03,0.1,0.4468,0.0002,25.85575]
[1777053469358,30.31,77707.84,0.1,0.44656,0.0002,25.85329]
[1777053474359,30.32,77705.69,0.1,0.44614,0.0002,25.84885]
[1777053479359,30.32,77703.13,0.1,0.44564,0.0002,25.84352]
[1777053484404,30.32,77700.6,0.1,0.44514,0.0002,25.8382]
[1777053487442,30.33,77701.89,0.1,0.4454,0.0002,25.84101]
[1777053488420,30.33,77704.6,0.1,0.44594,0.0002,25.84674]
[1777053489834,30.33,77705.5,0.1,0.44612,0.0002,25.84864]
[1777053489846,30.33,77705.5,0.1,0.44612,0.0002,25.84864]
[1777053490331,30.33,77705.92,0.1,0.44621,0.0002,25.84953]
[1777053495336,30.33,77708.84,0.1,0.44679,0.0002,25.85565]
[1777053498966,30.33,77711.38,0.1,0.4473,0.0002,25.86094]
[1777053499037,30.33,77711.38,0.1,0.4473,0.0002,25.86094]
[1777053499201,30.33,77691.35,0.1,0.44331,0.0002,25.81839]
[1777053500059,30.33,77691.35,0.1,0.44331,0.0002,25.81839]
[1777053500240,30.33,77691.35,0.1,0.44331,0.0002,25.81839]
[1777053500262,30.33,77666.54,0.1,0.43838,0.0002,25.76213]
[1777053500548,30.33,77666.54,0.1,0.43838,0.0002,25.76213]
[1777053500676,30.33,77666.54,0.1,0.43838,0.0002,25.76213]
[1777053500778,30.33,77666.32,0.1,0.43833,0.0002,25.76163]
[1777053501981,30.33,77665.54,0.1,0.43818,0.0002,25.75978]
[1777053503034,30.33,77665.54,0.1,0.43818,0.0002,25.75978]
[1777053503118,30.33,77665.54,0.1,0.43818,0.0002,25.75978]
[1777053503362,30.33,77664.93,0.1,0.43805,0.0002,25.7583]
[1777053503623,30.33,77664.93,0.1,0.43805,0.0002,25.7583]
[1777053504227,30.33,77664.93,0.1,0.43805,0.0002,25.7583]
[1777053504324,30.33,77664.21,0.1,0.43791,0.0002,25.7566]
[1777053505577,30.33,77661.49,0.1,0.43737,0.0002,25.75013]
[1777053508185,30.33,77661.16,0.1,0.4373,0.0002,25.74931]
[1777053508278,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508457,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508514,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508552,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508721,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508767,30.33,77658.54,0.1,0.43677,0.0002,25.74303]
[1777053508825,30.33,77658.54,0.1,0.43677,0.0002,25.74301]
[1777053510420,30.33,77652.31,0.1,0.43553,0.0002,25.72791]
[1777053511538,30.33,77652.31,0.1,0.43553,0.0002,25.72791]
[1777053512337,30.32,77653.3,0.1,0.43572,0.0002,25.72674]
[1777053517346,30.32,77651.16,0.1,0.43529,0.0002,25.72146]
[1777053521193,30.32,77653.88,0.1,0.43582,0.0002,25.72804]
[1777053521367,30.32,77659.16,0.1,0.43687,0.0002,25.74076]
[1777053524126,30.32,77658.6,0.1,0.43676,0.0002,25.7394]
[1777053524351,30.32,77654.16,0.1,0.43587,0.0002,25.72868]
[1777053525410,30.32,77647.58,0.1,0.43456,0.0002,25.71255]
[1777053527081,30.32,77647.07,0.1,0.43446,0.0002,25.71127]
[1777053527461,30.32,77647.16,0.1,0.43448,0.0002,25.71147]
[1777053532469,30.31,77651.31,0.1,0.4353,0.0002,25.72162]
[1777053537488,30.31,77649.21,0.1,0.43487,0.0002,25.71639]
[1777053542519,30.31,77648.32,0.1,0.43469,0.0002,25.71411]
[1777053546490,30.31,77641.85,0.1,0.4334,0.0002,25.69797]
[1777053551656,30.3,77642.96,0.1,0.43361,0.0002,25.70067]
[1777053554226,30.3,77643.76,0.1,0.43377,0.0002,25.70264]
[1777053554291,30.3,77643.76,0.1,0.43377,0.0002,25.70264]
[1777053554405,30.3,77651.13,0.1,0.43523,0.0002,25.72087]
[1777053557241,30.3,77655.31,0.1,0.43606,0.0002,25.73102]
[1777053563202,30.3,77653.91,0.1,0.43578,0.0002,25.7276]
[1777053568237,30.3,77652.41,0.1,0.43548,0.0002,25.72391]
[1777053571521,30.3,77655.46,0.1,0.43607,0.0002,25.72774]
[1777053571570,30.3,77655.46,0.1,0.43607,0.0002,25.72774]
[1777053575180,30.3,77659.56,0.1,0.43689,0.0002,25.73763]
[1777053575191,30.3,77659.56,0.1,0.43689,0.0002,25.73763]
[1777053575511,30.3,77659.56,0.1,0.43689,0.0002,25.73765]
[1777053580208,30.3,77663.29,0.1,0.43764,0.0002,25.74658]
[1777053580434,30.3,77663.29,0.1,0.43764,0.0002,25.74658]
[1777053580483,30.3,77669.56,0.1,0.43889,0.0002,25.76134]
[1777053582065,30.3,77671.08,0.1,0.43919,0.0002,25.76489]
[1777053582069,30.3,77671.08,0.1,0.43919,0.0002,25.76489]
[1777053582129,30.3,77671.08,0.1,0.43919,0.0002,25.76489]
[1777053582341,30.3,77671.68,0.1,0.43931,0.0002,25.76632]
[1777053583436,30.3,77671.68,0.1,0.43931,0.0002,25.76632]
[1777053583448,30.3,77671.68,0.1,0.43931,0.0002,25.76632]
[1777053584098,30.3,77670.19,0.1,0.43902,0.0002,25.7629]
[1777053584432,30.3,77665.76,0.1,0.43814,0.0002,25.75252]
[1777053589455,30.31,77665.53,0.1,0.43809,0.0002,25.75201]
[1777053594900,30.31,77666.81,0.1,0.43835,0.0002,25.75504]
[1777053599505,30.31,77672.81,0.1,0.43955,0.0002,25.76904]
[1777053603485,30.31,77666.28,0.1,0.43825,0.0002,25.75384]
[1777053606512,30.31,77659.01,0.1,0.43681,0.0002,25.7366]
[1777053610077,30.31,77653.83,0.1,0.43578,0.0002,25.72409]
[1777053610104,30.31,77653.83,0.1,0.43578,0.0002,25.72409]
[1777053610534,30.31,77655.75,0.1,0.43616,0.0002,25.72873]
[1777053612755,30.31,77654.58,0.1,0.43592,0.0002,25.72587]
[1777053613562,30.31,77649.44,0.1,0.4349,0.0002,25.7133]
[1777053614563,30.31,77641.91,0.1,0.4334,0.0002,25.69457]
[1777053614926,30.31,77641.91,0.1,0.4334,0.0002,25.69457]
[1777053615281,30.31,77641.42,0.1,0.4333,0.0002,25.69334]
[1777053618234,30.31,77640.99,0.1,0.43322,0.0002,25.69225]
[1777053618459,30.31,77640.99,0.1,0.43322,0.0002,25.69225]
[1777053618523,30.31,77640.99,0.1,0.43322,0.0002,25.69225]
[1777053618594,30.31,77640.84,0.1,0.43319,0.0002,25.69186]
[1777053623633,30.3,77636.01,0.1,0.43222,0.0002,25.67959]
[1777053628664,30.3,77627.63,0.1,0.43055,0.0002,25.65794]
[1777053632693,30.3,77639.92,0.1,0.43297,0.0002,25.68573]
[1777053637728,30.29,77642.19,0.1,0.43342,0.0002,25.69138]
[1777053642764,30.29,77641.14,0.1,0.4332,0.0002,25.68863]
[1777053647241,30.29,77628.93,0.1,0.43076,0.0002,25.65737]
[1777053652837,30.29,77628.56,0.1,0.43069,0.0002,25.65641]
[1777053654264,30.29,77628.56,0.1,0.43069,0.0002,25.65641]
[1777053654356,30.29,77625.32,0.1,0.43004,0.0002,25.64789]
[1777053659229,30.28,77630.05,0.1,0.43097,0.0002,25.66007]
[1777053659303,30.28,77633.17,0.1,0.43158,0.0002,25.66804]
[1777053663210,30.27,77641.2,0.1,0.43317,0.0002,25.68834]
[1777053668950,30.27,77647.41,0.1,0.4344,0.0002,25.70379]
[1777053673985,30.27,77646.18,0.1,0.43415,0.0002,25.7007]
[1777053677351,30.27,77640.27,0.1,0.43297,0.0002,25.68585]
[1777053678023,30.27,77640.27,0.1,0.43297,0.0002,25.68585]
[1777053678050,30.27,77640.27,0.1,0.43297,0.0002,25.68585]
[1777053683543,30.27,77640.2,0.1,0.43295,0.0002,25.68565]
[1777053689094,30.27,77644.56,0.1,0.43382,0.0002,25.69655]
[1777053693699,30.27,77653.74,0.1,0.43563,0.0002,25.71561]
[1777053696722,30.26,77646.67,0.1,0.43422,0.0002,25.69818]
[1777053701797,30.26,77648.52,0.1,0.43458,0.0002,25.70271]
[1777053707215,30.26,77649.95,0.1,0.43486,0.0002,25.70618]
[1777053712250,30.26,77645.21,0.1,0.43392,0.0002,25.69439]
[1777053717285,30.26,77646.17,0.1,0.43411,0.0002,25.69676]
[1777053721525,30.26,77652.38,0.1,0.43534,0.0002,25.71207]
[1777053726537,30.26,77657.01,0.1,0.43626,0.0002,25.7233]
[1777053727406,30.26,77657.01,0.1,0.43626,0.0002,25.7233]
[1777053727450,30.26,77657.01,0.1,0.43626,0.0002,25.7233]
[1777053729689,30.26,77658.28,0.1,0.43651,0.0002,25.72635]
[1777053729704,30.25,77663.39,0.1,0.43753,0.0002,25.73858]
[1777053732640,30.25,77666.72,0.1,0.43819,0.0002,25.74645]
[1777053732722,30.25,77666.72,0.1,0.43819,0.0002,25.74645]
[1777053734081,30.25,77665.88,0.1,0.43802,0.0002,25.74447]
[1777053734765,30.25,77671.43,0.1,0.43913,0.0002,25.75748]
[1777053735125,30.25,77671.43,0.1,0.43913,0.0002,25.75748]
[1777053735795,30.25,77677.87,0.1,0.44041,0.0002,25.77234]
[1777053737723,30.25,77676.58,0.1,0.44015,0.0002,25.76936]
[1777053742826,30.25,77679.04,0.1,0.44064,0.0002,25.77493]
[1777053743214,30.25,77680.68,0.1,0.44097,0.0002,25.77866]
[1777053743334,30.25,77680.68,0.1,0.44097,0.0002,25.77866]
[1777053743397,30.25,77680.68,0.1,0.44097,0.0002,25.77866]
[1777053743474,30.25,77689.45,0.1,0.44272,0.0002,25.79832]
[1777053744140,30.25,77689.45,0.1,0.44272,0.0002,25.79832]
[1777053744198,30.25,77689.45,0.1,0.44272,0.0002,25.79832]
[1777053744728,30.25,77699.85,0.1,0.4448,0.0002,25.82099]
[1777053746501,30.25,77705.57,0.1,0.44594,0.0002,25.83315]
[1777053748516,30.25,77713.54,0.1,0.44754,0.0002,25.84978]
[1777053750248,30.25,77713.33,0.1,0.4475,0.0002,25.84936]
[1777053750261,30.25,77713.33,0.1,0.4475,0.0002,25.84936]
[1777053750780,30.25,77713.96,0.1,0.44762,0.0002,25.85066]
[1777053754149,30.25,77709.7,0.1,0.44677,0.0002,25.83833]
[1777053754159,30.25,77709.7,0.1,0.44677,0.0002,25.83833]
[1777053754734,30.26,77709.84,0.1,0.4468,0.0002,25.83863]
[1777053759761,30.26,77706.85,0.1,0.4462,0.0002,25.83242]
[1777053759761,30.26,77700.7,0.1,0.44497,0.0002,25.8194]
[1777053760751,30.26,77700.7,0.1,0.44497,0.0002,25.8194]
[1777053760821,30.26,77694.2,0.1,0.44368,0.0002,25.80536]
[1777053762842,30.26,77692.37,0.1,0.44331,0.0002,25.80138]
[1777053762852,30.26,77692.37,0.1,0.44331,0.0002,25.80138]
[1777053763792,30.26,77692.76,0.1,0.44339,0.0002,25.80225]
[1777053768882,30.26,77693.5,0.1,0.44355,0.0002,25.80394]
[1777053773905,30.27,77693.48,0.1,0.44355,0.0002,25.80396]
[1777053778933,30.27,77697.22,0.1,0.4443,0.0002,25.81215]
[1777053783934,30.27,77696.9,0.1,0.44425,0.0002,25.81151]
[1777053788796,30.27,77690.36,0.1,0.44295,0.0002,25.79728]
[1777053789803,30.27,77684.03,0.1,0.44168,0.0002,25.78316]
[1777053793831,30.27,77675.55,0.1,0.43998,0.0002,25.76384]
[1777053794328,30.27,77675.55,0.1,0.43998,0.0002,25.76384]
[1777053794342,30.27,77675.55,0.1,0.43998,0.0002,25.76384]
[1777053794841,30.27,77674.3,0.1,0.43973,0.0002,25.76097]
[1777053795084,30.27,77674.3,0.1,0.43973,0.0002,25.76097]
[1777053795855,30.27,77674.13,0.1,0.4397,0.0002,25.7606]
[1777053797395,30.27,77674.28,0.1,0.43973,0.0002,25.76097]
[1777053797865,30.27,77673.77,0.1,0.43963,0.0002,25.75981]
[1777053801453,30.28,77671.98,0.1,0.43928,0.0002,25.75571]
[1777053801512,30.28,77671.98,0.1,0.43928,0.0002,25.75571]
[1777053801825,30.28,77670.71,0.1,0.43903,0.0002,25.75277]
[1777053806825,30.28,77665.04,0.1,0.4379,0.0002,25.73952]
[1777053809081,30.28,77662.49,0.1,0.4374,0.0002,25.73349]
[1777053809094,30.28,77662.49,0.1,0.4374,0.0002,25.73349]
[1777053809130,30.28,77662.49,0.1,0.4374,0.0002,25.73349]
[1777053809258,30.28,77662.49,0.1,0.4374,0.0002,25.73349]
[1777053809839,30.28,77663.0,0.1,0.4375,0.0002,25.73472]
[1777053809952,30.28,77654.08,0.1,0.43572,0.0002,25.71325]
[1777053812181,30.28,77652.94,0.1,0.43549,0.0002,25.7069]
[1777053812197,30.28,77652.94,0.1,0.43549,0.0002,25.7069]
[1777053812833,30.28,77653.56,0.1,0.43561,0.0002,25.70841]
[1777053817877,30.28,77655.96,0.1,0.43609,0.0002,25.71426]
[1777053821772,30.28,77651.94,0.1,0.43529,0.0002,25.70449]
[1777053821873,30.28,77652.32,0.1,0.43537,0.0002,25.70542]
[1777053826879,30.28,77655.89,0.1,0.43608,0.0002,25.71413]
[1777053831927,30.28,77652.75,0.1,0.43546,0.0002,25.70653]
[1777053836942,30.28,77655.73,0.1,0.43605,0.0002,25.71381]
[1777053839949,30.29,77654.19,0.1,0.43575,0.0002,25.71011]
[1777053840882,30.29,77651.14,0.1,0.43515,0.0002,25.70266]
[1777053843554,30.29,77645.75,0.1,0.43407,0.0002,25.68936]
[1777053843885,30.29,77642.95,0.1,0.43352,0.0002,25.68236]
[1777053849522,30.29,77643.97,0.1,0.43372,0.0002,25.68489]
[1777053854538,30.29,77646.3,0.1,0.43418,0.0002,25.69068]
[1777053855928,30.28,77639.29,0.1,0.43278,0.0002,25.6731]
[1777053861050,30.28,77638.09,0.1,0.43254,0.0002,25.66999]
[1777053866058,30.28,77640.07,0.1,0.43293,0.0002,25.67494]
[1777053871078,30.28,77642.96,0.1,0.4335,0.0002,25.68217]
[1777053876726,30.28,77645.98,0.1,0.43409,0.0002,25.68611]
[1777053881730,30.28,77645.62,0.1,0.43401,0.0002,25.68518]
[1777053886898,30.28,77646.57,0.1,0.4342,0.0002,25.68753]
[1777053892320,30.27,77648.32,0.1,0.43454,0.0002,25.69184]
[1777053893824,30.27,77654.75,0.1,0.43583,0.0002,25.70761]
[1777053899128,30.28,77655.0,0.1,0.43588,0.0002,25.70825]
[1777053900416,30.28,77654.86,0.1,0.43585,0.0002,25.70792]
[1777053900511,30.28,77654.86,0.1,0.43585,0.0002,25.70792]
[1777053900702,30.28,77650.9,0.1,0.43506,0.0002,25.69824]
[1777053901864,30.28,77650.9,0.1,0.43506,0.0002,25.69824]
[1777053901974,30.28,77643.09,0.1,0.43351,0.0002,25.67886]
[1777053902137,30.28,77643.09,0.1,0.43351,0.0002,25.67886]
[1777053902215,30.28,77643.09,0.1,0.43351,0.0002,25.67886]
[1777053902602,30.28,77643.09,0.1,0.43351,0.0002,25.67885]
[1777053903643,30.28,77635.2,0.1,0.43194,0.0002,25.65887]
[1777053905065,30.28,77635.23,0.1,0.43194,0.0002,25.65894]
[1777053905897,30.27,77634.55,0.1,0.4318,0.0002,25.65718]
[1777053910934,30.27,77638.64,0.1,0.43261,0.0002,25.66757]
[1777053913357,30.27,77646.44,0.1,0.43416,0.0002,25.68711]
[1777053916554,30.27,77648.34,0.1,0.43454,0.0002,25.69181]
[1777053916900,30.27,77649.97,0.1,0.43487,0.0002,25.69583]
[1777053922202,30.27,77648.21,0.1,0.43451,0.0002,25.69146]
[1777053927274,30.27,77648.59,0.1,0.43459,0.0002,25.69237]
[1777053928399,30.27,77648.68,0.1,0.4346,0.0002,25.69259]
[1777053928783,30.27,77648.77,0.1,0.43462,0.0002,25.69281]
[1777053933347,30.27,77648.74,0.1,0.4346,0.0002,25.68913]
[1777053933820,30.27,77648.83,0.1,0.43462,0.0002,25.68934]
[1777053937031,30.27,77649.87,0.1,0.43482,0.0002,25.69189]
[1777053937846,30.27,77644.67,0.1,0.43379,0.0002,25.67898]
[1777053938763,30.27,77644.67,0.1,0.43379,0.0002,25.67898]
[1777053938976,30.27,77642.2,0.1,0.43329,0.0002,25.67277]
[1777053944017,30.26,77638.55,0.1,0.43256,0.0002,25.6635]
[1777053945802,30.26,77635.37,0.1,0.43193,0.0002,25.65539]
[1777053946005,30.26,77629.89,0.1,0.43084,0.0002,25.64127]
[1777053951019,30.26,77628.64,0.1,0.43059,0.0002,25.63803]
[1777053952274,30.26,77626.83,0.1,0.43023,0.0002,25.63331]
[1777053952419,30.26,77626.83,0.1,0.43023,0.0002,25.63331]
[1777053952950,30.26,77626.44,0.1,0.43015,0.0002,25.6323]
[1777053954011,30.26,77610.77,0.1,0.42703,0.0002,25.59052]
[1777053956052,30.26,77609.53,0.1,0.42678,0.0002,25.58709]
[1777053956265,30.26,77609.53,0.1,0.42678,0.0002,25.58709]
[1777053956980,30.26,77608.76,0.1,0.42663,0.0002,25.585]
[1777053962015,30.26,77614.39,0.1,0.42773,0.0002,25.60008]
[1777053967048,30.25,77613.3,0.1,0.42751,0.0002,25.59704]
[1777053972093,30.25,77613.06,0.1,0.42745,0.0002,25.5962]
[1777053977135,30.24,77618.1,0.1,0.42844,0.0002,25.60964]
[1777053982221,30.25,77617.24,0.1,0.42827,0.0002,25.6074]
[1777053987224,30.25,77615.54,0.1,0.42794,0.0002,25.60293]
[1777053991234,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053991241,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053991529,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053991717,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053991730,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053991969,30.25,77616.33,0.1,0.42809,0.0002,25.60148]
[1777053992025,30.25,77619.41,0.1,0.4287,0.0002,25.60972]
[1777053992683,30.25,77629.37,0.1,0.43069,0.0002,25.63592]
[1777053993981,30.25,77634.58,0.1,0.43172,0.0002,25.64937]
[1777053994785,30.25,77634.58,0.1,0.43172,0.0002,25.64937]
[1777053994973,30.25,77634.89,0.1,0.43178,0.0002,25.65017]
[1777053997321,30.25,77642.34,0.1,0.43327,0.0002,25.66908]
[1777053998492,30.25,77642.34,0.1,0.43327,0.0002,25.66908]
[1777053999025,30.25,77642.65,0.1,0.43333,0.0002,25.66986]
[1777054000811,30.25,77642.94,0.1,0.43339,0.0002,25.67057]
[1777054001028,30.25,77643.09,0.1,0.43342,0.0002,25.67094]
[1777054006046,30.25,77641.31,0.1,0.43306,0.0002,25.66644]
[1777054011061,30.25,77638.84,0.1,0.43257,0.0002,25.66018]
[1777054016083,30.25,77635.5,0.1,0.4319,0.0002,25.65167]
[1777054021086,30.25,77640.52,0.1,0.4329,0.0002,25.66446]
[1777054026103,30.25,77640.35,0.1,0.43287,0.0002,25.66403]
[1777054026051,30.25,77633.97,0.1,0.4316,0.0002,25.64777]
[1777054026255,30.25,77633.97,0.1,0.4316,0.0002,25.64777]
[1777054027106,30.25,77629.82,0.1,0.43077,0.0002,25.63707]
[1777054027290,30.25,77629.82,0.1,0.43077,0.0002,25.63707]
[1777054028054,30.25,77628.47,0.1,0.4305,0.0002,25.63355]
[1777054033066,30.25,77630.85,0.1,0.43098,0.0002,25.63971]
[1777054038255,30.25,77631.75,0.1,0.43115,0.0002,25.642]
[1777054043311,30.25,77633.67,0.1,0.43153,0.0002,25.64694]
[1777054048313,30.25,77638.46,0.1,0.43249,0.0002,25.6592]
[1777054053398,30.25,77637.78,0.1,0.43234,0.0002,25.65391]
[1777054056672,30.25,77638.7,0.1,0.43253,0.0002,25.65626]
[1777054056898,30.25,77644.24,0.1,0.43363,0.0002,25.67023]
[1777054061138,30.25,77649.56,0.1,0.4347,0.0002,25.68349]
[1777054066138,30.25,77645.7,0.1,0.43393,0.0002,25.67393]
[1777054071797,30.25,77644.6,0.1,0.43371,0.0002,25.67123]
[1777054076832,30.25,77645.39,0.1,0.43387,0.0002,25.67324]
[1777054081867,30.25,77644.52,0.1,0.4337,0.0002,25.67109]
[1777054086902,30.25,77643.08,0.1,0.43342,0.0002,25.66749]
[1777054091937,30.25,77646.16,0.1,0.43403,0.0002,25.67519]
[1777054095675,30.25,77644.51,0.1,0.4337,0.0002,25.67107]
[1777054095824,30.25,77644.51,0.1,0.4337,0.0002,25.67107]
[1777054095968,30.25,77643.6,0.1,0.43352,0.0002,25.66875]
[1777054097040,30.25,77643.6,0.1,0.43352,0.0002,25.66875]
[1777054097075,30.25,77643.6,0.1,0.43352,0.0002,25.66875]
[1777054097177,30.25,77615.75,0.1,0.42797,0.0002,25.59642]
[1777054098153,30.25,77615.75,0.1,0.42797,0.0002,25.59642]
[1777054098161,30.25,77615.75,0.1,0.42797,0.0002,25.59642]
[1777054098178,30.25,77615.68,0.1,0.42795,0.0002,25.59622]
[1777054099312,30.25,77615.09,0.1,0.42784,0.0002,25.59461]
[1777054099355,30.25,77615.09,0.1,0.42784,0.0002,25.59461]
[1777054100900,30.25,77615.09,0.1,0.42783,0.0002,25.5946]
[1777054101001,30.25,77612.27,0.1,0.42727,0.0002,25.58692]
[1777054104022,30.25,77620.6,0.1,0.42892,0.0002,25.6092]
[1777054106017,30.25,77623.03,0.1,0.42941,0.0002,25.61566]
[1777054106062,30.25,77623.03,0.1,0.42941,0.0002,25.61566]
[1777054106643,30.25,77627.3,0.1,0.43026,0.0002,25.62689]
[1777054107109,30.25,77625.58,0.1,0.42992,0.0002,25.6224]
[1777054112144,30.25,77625.09,0.1,0.42981,0.0002,25.61761]
[1777054112095,30.25,77618.83,0.1,0.42857,0.0002,25.60102]
[1777054116106,30.25,77614.7,0.1,0.42774,0.0002,25.58988]
[1777054116359,30.25,77614.7,0.1,0.42774,0.0002,25.58988]
[1777054116369,30.25,77614.7,0.1,0.42774,0.0002,25.58988]
[1777054117114,30.25,77615.03,0.1,0.4278,0.0002,25.59075]
[1777054122148,30.24,77615.78,0.1,0.42794,0.0002,25.59269]
[1777054127182,30.24,77618.75,0.1,0.42853,0.0002,25.60057]
[1777054132218,30.24,77619.1,0.1,0.42859,0.0002,25.6014]
[1777054137252,30.23,77621.55,0.1,0.42907,0.0002,25.60781]
[1777054142715,30.23,77620.85,0.1,0.42892,0.0002,25.60583]
[1777054148508,30.23,77620.57,0.1,0.42885,0.0002,25.60494]
[1777054152316,30.22,77614.53,0.1,0.42764,0.0002,25.58869]
[1777054153756,30.22,77607.68,0.1,0.42627,0.0002,25.56992]
[1777054155500,30.22,77605.71,0.1,0.42587,0.0002,25.56445]
[1777054156114,30.22,77604.24,0.1,0.42557,0.0002,25.56033]
[1777054159240,30.21,77596.65,0.1,0.42405,0.0002,25.53899]
[1777054162423,30.21,77594.96,0.1,0.4237,0.0002,25.53412]
[1777054163139,30.21,77594.96,0.1,0.4237,0.0002,25.53406]
[1777054164136,30.2,77604.5,0.1,0.42559,0.0002,25.56063]
[1777054169158,30.2,77605.25,0.1,0.42574,0.0002,25.56266]
[1777054174174,30.2,77605.59,0.1,0.42579,0.0002,25.55995]
[1777054178333,30.19,77599.41,0.1,0.42454,0.0002,25.54251]
[1777054183334,30.19,77595.8,0.1,0.4238,0.0002,25.53216]
[1777054188414,30.18,77593.11,0.1,0.42324,0.0002,25.52423]
[1777054189205,30.18,77603.46,0.1,0.4253,0.0002,25.55328]
[1777054190423,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054190455,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054190487,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054190515,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054190545,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054190629,30.18,77604.56,0.1,0.42552,0.0002,25.55631]
[1777054192972,30.18,77613.77,0.1,0.42735,0.0002,25.5815]
[1777054198479,30.17,77612.91,0.1,0.42716,0.0002,25.579]
[1777054203821,30.17,77616.51,0.1,0.42787,0.0002,25.58865]
[1777054203825,30.17,77623.6,0.1,0.42928,0.0002,25.60753]
[1777054209738,30.16,77624.39,0.1,0.42943,0.0002,25.6095]
[1777054209816,30.16,77624.39,0.1,0.42943,0.0002,25.6095]
[1777054210030,30.16,77627.17,0.1,0.42998,0.0002,25.6168]
[1777054210969,30.16,77635.82,0.1,0.43171,0.0002,25.63927]
[1777054212966,30.16,77635.82,0.1,0.43171,0.0002,25.63928]
[1777054212974,30.16,77635.82,0.1,0.43171,0.0002,25.63928]
[1777054213297,30.16,77639.05,0.1,0.43236,0.0002,25.64755]
[1777054217264,30.16,77640.01,0.1,0.43255,0.0002,25.65001]
[1777054217268,30.16,77640.01,0.1,0.43255,0.0002,25.65001]
[1777054217339,30.16,77640.4,0.1,0.43263,0.0002,25.65101]
[1777054217828,30.16,77640.88,0.1,0.43272,0.0002,25.65223]
[1777054219834,30.16,77649.92,0.1,0.43453,0.0002,25.67492]
[1777054222891,30.16,77658.85,0.1,0.43632,0.0002,25.69682]
[1777054227893,30.16,77663.47,0.1,0.43723,0.0002,25.70787]
[1777054232926,30.15,77664.56,0.1,0.43743,0.0002,25.70683]
[1777054241065,30.15,77662.67,0.1,0.43705,0.0002,25.7022]
[1777054244003,30.15,77658.88,0.1,0.43628,0.0002,25.69304]
[1777054250051,30.15,77659.11,0.1,0.43633,0.0002,25.69354]
[1777054256087,30.14,77657.41,0.1,0.43598,0.0002,25.68933]
[1777054260340,30.14,77657.22,0.1,0.43594,0.0002,25.68883]
[1777054261155,30.14,77649.71,0.1,0.43443,0.0002,25.67033]
[1777054264249,30.14,77645.03,0.1,0.43349,0.0002,25.65862]
[1777054269324,30.14,77644.77,0.1,0.43344,0.0002,25.65796]
[1777054274354,30.14,77645.27,0.1,0.43354,0.0002,25.65921]
[1777054279620,30.14,77647.19,0.1,0.43392,0.0002,25.66401]
[1777054284291,30.14,77641.0,0.1,0.43268,0.0002,25.64838]
[1777054289374,30.14,77642.83,0.1,0.43305,0.0002,25.65305]
[1777054291385,30.14,77649.62,0.1,0.4344,0.0002,25.66651]
[1777054296446,30.14,77650.91,0.1,0.43466,0.0002,25.66971]
[1777054301459,30.14,77652.48,0.1,0.43497,0.0002,25.67359]
[1777054306480,30.14,77651.9,0.1,0.43485,0.0002,25.67214]
[1777054308308,30.14,77645.5,0.1,0.43357,0.0002,25.65618]
[1777054313392,30.14,77645.54,0.1,0.43358,0.0002,25.65628]
[1777054318476,30.14,77646.24,0.1,0.43372,0.0002,25.65805]
[1777054323484,30.14,77647.64,0.1,0.434,0.0002,25.66151]
[1777054328484,30.14,77652.25,0.1,0.43492,0.0002,25.67291]
[1777054333709,30.13,77655.05,0.1,0.43547,0.0002,25.67974]
[1777054338780,30.13,77657.33,0.1,0.43592,0.0002,25.68528]
[1777054343796,30.13,77661.17,0.1,0.43669,0.0002,25.69456]
[1777054348839,30.13,77659.04,0.1,0.43626,0.0002,25.68936]
[1777054353920,30.11,77658.57,0.1,0.43611,0.0002,25.68419]
[1777054358974,30.1,77660.97,0.1,0.43657,0.0002,25.68973]
[1777054359258,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359568,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359678,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359721,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359732,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359814,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054359940,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054360000,30.1,77653.62,0.1,0.43509,0.0002,25.67174]
[1777054360112,30.1,77648.04,0.1,0.43397,0.0002,25.65787]
[1777054361700,30.09,77648.04,0.1,0.43396,0.0002,25.65771]
[1777054362226,30.09,77648.04,0.1,0.43396,0.0002,25.65771]
[1777054362280,30.09,77648.04,0.1,0.43396,0.0002,25.65771]
[1777054362368,30.09,77636.21,0.1,0.43158,0.0002,25.62759]
[1777054367876,30.09,77636.01,0.1,0.43154,0.0002,25.62707]
[1777054372976,30.09,77637.76,0.1,0.43189,0.0002,25.63159]
[1777054376942,30.09,77645.06,0.1,0.43334,0.0002,25.65003]
[1777054381979,30.07,77646.25,0.1,0.43354,0.0002,25.65265]
[1777054387013,30.07,77646.04,0.1,0.4335,0.0002,25.65208]
[1777054392047,30.07,77649.25,0.1,0.43414,0.0002,25.6601]
[1777054397082,30.07,77648.17,0.1,0.43392,0.0002,25.65734]
[1777054402118,30.07,77644.51,0.1,0.43318,0.0002,25.64807]
[1777054407152,30.06,77643.26,0.1,0.43292,0.0002,25.64487]
[1777054410177,30.06,77635.61,0.1,0.43138,0.0002,25.62518]
[1777054415209,30.06,77631.22,0.1,0.43048,0.0002,25.61006]
[1777054418795,30.06,77627.37,0.1,0.42971,0.0002,25.5999]
[1777054418961,30.06,77627.37,0.1,0.42971,0.0002,25.5999]
[1777054419006,30.06,77627.37,0.1,0.42971,0.0002,25.5999]
[1777054419144,30.06,77627.37,0.1,0.42971,0.0002,25.5999]
[1777054419311,30.06,77621.82,0.1,0.4286,0.0002,25.58511]
[1777054423209,30.06,77620.18,0.1,0.42826,0.0002,25.58067]
[1777054423220,30.06,77620.18,0.1,0.42826,0.0002,25.58067]
[1777054423229,30.06,77620.18,0.1,0.42826,0.0002,25.58067]
[1777054423255,30.06,77620.18,0.1,0.42826,0.0002,25.58067]
[1777054423286,30.06,77622.33,0.1,0.42869,0.0002,25.58643]
[1777054425223,30.06,77622.33,0.1,0.42869,0.0002,25.58642]
[1777054425430,30.05,77623.47,0.1,0.42892,0.0002,25.58945]
[1777054427709,30.05,77624.16,0.1,0.42906,0.0002,25.59126]
[1777054428302,30.05,77624.16,0.1,0.42906,0.0002,25.59125]
[1777054428982,30.05,77624.16,0.1,0.42906,0.0002,25.59125]
[1777054429310,30.05,77624.5,0.1,0.42912,0.0002,25.59214]
[1777054430318,30.05,77617.71,0.1,0.42776,0.0002,25.5739]
[1777054432436,30.05,77608.86,0.1,0.42599,0.0002,25.54969]
[1777054434303,30.05,77609.09,0.1,0.42603,0.0002,25.55033]
[1777054434461,30.05,77609.09,0.1,0.42603,0.0002,25.55033]
[1777054434461,30.05,77605.07,0.1,0.42523,0.0002,25.53921]
[1777054436360,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054436991,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054437156,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054437192,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054437358,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054437434,30.03,77591.36,0.1,0.42243,0.0002,25.49964]
[1777054437450,30.03,77587.23,0.1,0.42159,0.0002,25.48744]
[1777054437578,30.03,77587.23,0.1,0.42159,0.0002,25.48744]
[1777054439526,30.03,77586.78,0.1,0.4215,0.0002,25.48613]
[1777054439826,30.03,77582.49,0.1,0.42064,0.0002,25.47358]
[1777054441542,30.03,77573.27,0.1,0.41879,0.0002,25.44621]
[1777054443410,30.02,77566.37,0.1,0.41741,0.0002,25.42538]
[1777054446324,30.03,77565.97,0.1,0.41733,0.0002,25.42417]
[1777054446504,30.03,77565.97,0.1,0.41733,0.0002,25.42417]
[1777054446539,30.03,77565.97,0.1,0.41733,0.0002,25.42417]
[1777054446504,30.03,77560.96,0.1,0.41633,0.0002,25.40885]
[1777054446553,30.03,77560.96,0.1,0.41633,0.0002,25.40885]
[1777054447375,30.03,77560.96,0.1,0.41633,0.0002,25.40885]
[1777054447399,30.03,77560.96,0.1,0.41633,0.0002,25.40885]
[1777054447442,30.03,77564.18,0.1,0.41698,0.0002,25.41871]
[1777054447617,30.03,77564.18,0.1,0.41698,0.0002,25.41871]
[1777054448447,30.02,77564.18,0.1,0.41698,0.0002,25.41871]
[1777054452473,30.02,77572.36,0.1,0.41861,0.0002,25.44346]
[1777054457508,30.02,77572.14,0.1,0.41856,0.0002,25.44279]
[1777054462543,30.02,77573.9,0.1,0.41891,0.0002,25.44804]
[1777054465563,30.02,77567.52,0.1,0.41764,0.0002,25.42883]
[1777054470048,30.02,77573.95,0.1,0.41892,0.0002,25.44819]
[1777054474773,30.02,77565.77,0.1,0.41728,0.0002,25.4199]
[1777054476179,30.02,77565.77,0.1,0.41728,0.0002,25.4199]
[1777054476280,30.02,77563.42,0.1,0.41681,0.0002,25.41275]
[1777054477349,30.02,77563.42,0.1,0.41681,0.0002,25.41275]
[1777054477358,30.02,77563.42,0.1,0.41681,0.0002,25.41275]
[1777054477446,30.02,77564.28,0.1,0.41698,0.0002,25.41539]
[1777054478022,30.02,77564.28,0.1,0.41698,0.0002,25.41539]
[1777054478118,30.02,77565.53,0.1,0.41723,0.0002,25.4192]
[1777054480185,30.02,77563.32,0.1,0.41679,0.0002,25.41248]
[1777054485185,30.03,77561.62,0.1,0.41646,0.0002,25.40735]
[1777054488356,30.03,77563.6,0.1,0.41686,0.0002,25.41345]
[1777054488500,30.03,77563.6,0.1,0.41686,0.0002,25.41345]
[1777054488709,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054488886,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054488890,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054488922,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054488945,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054488976,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489124,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489188,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489330,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489398,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489525,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489584,30.03,77560.72,0.1,0.41628,0.0002,25.40462]
[1777054489520,30.03,77548.54,0.1,0.41385,0.0002,25.3667]
[1777054489744,30.03,77548.54,0.1,0.41385,0.0002,25.3667]
[1777054489841,30.03,77548.54,0.1,0.41385,0.0002,25.3667]
[1777054489855,30.03,77548.54,0.1,0.41385,0.0002,25.3667]
[1777054489866,30.03,77548.54,0.1,0.41385,0.0002,25.3667]
[1777054490578,30.03,77539.75,0.1,0.4121,0.0002,25.33874]
[1777054491126,30.03,77539.75,0.1,0.4121,0.0002,25.33874]
[1777054491155,30.03,77539.75,0.1,0.4121,0.0002,25.33874]
[1777054492427,30.03,77535.97,0.1,0.41135,0.0002,25.32656]
[1777054492529,30.03,77534.75,0.1,0.4111,0.0002,25.3226]
[1777054493897,30.03,77534.75,0.1,0.4111,0.0002,25.3226]
[1777054493912,30.03,77534.75,0.1,0.4111,0.0002,25.3226]
[1777054493992,30.03,77536.31,0.1,0.41141,0.0002,25.32762]
[1777054498329,30.02,77532.6,0.1,0.41067,0.0002,25.31555]
[1777054498551,30.02,77537.69,0.1,0.41168,0.0002,25.33199]
[1777054500511,30.02,77535.56,0.1,0.41126,0.0002,25.32509]
[1777054500586,30.02,77534.38,0.1,0.41102,0.0002,25.32125]
[1777054503055,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503091,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503132,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503285,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503457,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503542,30.02,77529.11,0.1,0.40997,0.0002,25.30404]
[1777054503538,30.02,77528.41,0.1,0.40983,0.0002,25.30173]
[1777054505600,30.02,77528.41,0.1,0.40983,0.0002,25.30173]
[1777054505611,30.02,77528.41,0.1,0.40983,0.0002,25.30173]
[1777054505617,30.02,77515.45,0.1,0.40725,0.0002,25.25873]
[1777054505654,30.02,77515.45,0.1,0.40725,0.0002,25.25873]
[1777054505915,30.02,77515.26,0.1,0.40721,0.0002,25.25804]
[1777054511904,30.02,77514.48,0.1,0.40704,0.0002,25.25517]
[1777054513882,30.01,77513.68,0.1,0.40687,0.0002,25.25238]
[1777054513928,30.01,77513.68,0.1,0.40687,0.0002,25.25238]
[1777054516179,30.01,77505.56,0.1,0.40525,0.0002,25.22468]
[1777054518836,30.01,77500.91,0.1,0.40433,0.0002,25.20861]
[1777054518848,30.01,77500.91,0.1,0.40433,0.0002,25.20861]
[1777054519346,30.01,77500.72,0.1,0.40428,0.0002,25.20785]
[1777054522290,30.01,77488.01,0.1,0.40175,0.0002,25.1633]
[1777054527335,30.0,77491.1,0.1,0.40235,0.0002,25.17403]
[1777054532384,30.0,77494.97,0.1,0.40309,0.0002,25.18371]
[1777054533017,30.0,77498.9,0.1,0.40387,0.0002,25.19733]
[1777054533500,30.0,77504.41,0.1,0.40496,0.0002,25.21629]
[1777054536620,29.99,77506.23,0.1,0.40531,0.0002,25.22242]
[1777054537078,29.99,77506.23,0.1,0.40531,0.0002,25.22236]
[1777054538085,29.99,77499.96,0.1,0.40406,0.0002,25.20072]
[1777054542113,29.99,77493.28,0.1,0.40272,0.0002,25.17721]
[1777054542874,29.99,77493.28,0.1,0.40272,0.0002,25.17721]
[1777054543560,29.99,77492.62,0.1,0.40259,0.0002,25.17484]
[1777054548578,29.98,77491.36,0.1,0.40232,0.0002,25.17017]
[1777054553585,29.98,77497.07,0.1,0.40344,0.0002,25.18996]
[1777054559053,29.97,77496.72,0.1,0.40336,0.0002,25.18849]
[1777054564103,29.97,77495.22,0.1,0.40305,0.0002,25.18306]
[1777054569152,29.97,77491.93,0.1,0.40238,0.0002,25.17131]
[1777054573020,29.96,77492.85,0.1,0.40255,0.0002,25.17434]
[1777054573685,29.96,77487.2,0.1,0.40143,0.0002,25.15435]
[1777054573841,29.96,77487.2,0.1,0.40143,0.0002,25.15435]
[1777054573897,29.96,77487.2,0.1,0.40143,0.0002,25.15435]
[1777054573931,29.96,77487.2,0.1,0.40143,0.0002,25.15435]
[1777054573955,29.96,77487.2,0.1,0.40143,0.0002,25.15435]
[1777054574422,29.96,77485.32,0.1,0.40105,0.0002,25.14763]
[1777054575417,29.96,77485.32,0.1,0.40105,0.0002,25.14763]
[1777054575778,29.96,77485.62,0.1,0.40111,0.0002,25.14866]
[1777054576386,29.96,77485.62,0.1,0.40111,0.0002,25.14866]
[1777054576431,29.96,77480.77,0.1,0.40014,0.0002,25.1313]
[1777054577153,29.96,77480.77,0.1,0.40014,0.0002,25.1313]
[1777054577218,29.96,77480.77,0.1,0.40014,0.0002,25.1313]
[1777054577782,29.96,77481.21,0.1,0.40023,0.0002,25.13285]
[1777054577958,29.96,77481.21,0.1,0.40023,0.0002,25.13285]
[1777054577986,29.96,77481.21,0.1,0.40023,0.0002,25.13285]
[1777054578001,29.96,77481.21,0.1,0.40023,0.0002,25.13285]
[1777054578964,29.96,77482.42,0.1,0.40047,0.0002,25.13716]
[1777054579103,29.96,77482.42,0.1,0.40047,0.0002,25.13716]
[1777054579798,29.96,77482.42,0.1,0.40047,0.0002,25.13714]
[1777054581308,29.96,77481.71,0.1,0.40032,0.0002,25.13457]
[1777054581839,29.96,77482.9,0.1,0.40056,0.0002,25.13881]
[1777054582353,29.96,77482.9,0.1,0.40056,0.0002,25.13881]
[1777054583879,29.96,77483.0,0.1,0.40058,0.0002,25.13912]
[1777054587802,29.96,77484.66,0.1,0.4009,0.0002,25.14496]
[1777054587821,29.96,77484.66,0.1,0.4009,0.0002,25.14496]
[1777054588039,29.96,77484.66,0.1,0.4009,0.0002,25.14496]
[1777054588590,29.96,77484.66,0.1,0.4009,0.0002,25.14496]
[1777054588691,29.96,77484.78,0.1,0.40092,0.0002,25.14537]
[1777054588809,29.96,77484.78,0.1,0.40092,0.0002,25.14537]
[1777054589326,29.96,77484.78,0.1,0.40092,0.0002,25.14537]
[1777054589356,29.96,77484.78,0.1,0.40092,0.0002,25.14537]
[1777054589442,29.96,77484.78,0.1,0.40092,0.0002,25.14535]
[1777054590274,29.96,77484.78,0.1,0.40092,0.0002,25.14535]
[1777054592030,29.96,77475.91,0.1,0.39915,0.0002,25.10985]
[1777054594653,29.96,77473.39,0.1,0.39865,0.0002,25.10072]
[1777054594655,29.96,77473.39,0.1,0.39865,0.0002,25.10072]
[1777054594722,29.96,77473.39,0.1,0.39865,0.0002,25.10072]
[1777054594833,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595030,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595078,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595214,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595315,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595406,29.96,77472.34,0.1,0.39844,0.0002,25.0969]
[1777054595654,29.96,77450.66,0.1,0.39415,0.0002,25.01651]
[1777054596505,29.95,77449.75,0.1,0.39396,0.0002,25.01302]
[1777054597264,29.95,77449.75,0.1,0.39396,0.0002,25.01302]
[1777054597388,29.95,77449.75,0.1,0.39396,0.0002,25.01302]
[1777054597537,29.95,77449.75,0.1,0.39396,0.0002,25.01302]
[1777054597694,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054597752,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054597768,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054597947,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054598278,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054598383,29.95,77439.27,0.1,0.39189,0.0002,24.97303]
[1777054598617,29.95,77427.15,0.1,0.3895,0.0002,24.92598]
[1777054598732,29.95,77427.15,0.1,0.3895,0.0002,24.92598]
[1777054600152,29.95,77427.15,0.1,0.3895,0.0002,24.92597]
[1777054600530,29.95,77423.4,0.1,0.38876,0.0002,24.91124]
[1777054601053,29.95,77423.4,0.1,0.38876,0.0002,24.91124]
[1777054601535,29.95,77421.83,0.1,0.38845,0.0002,24.90504]
[1777054602626,29.95,77421.83,0.1,0.38845,0.0002,24.90504]
[1777054602653,29.95,77421.83,0.1,0.38845,0.0002,24.90504]
[1777054603451,29.95,77421.26,0.1,0.38834,0.0002,24.90279]
[1777054604281,29.95,77421.26,0.1,0.38834,0.0002,24.90278]
[1777054604849,29.95,77420.72,0.1,0.38823,0.0002,24.90065]
[1777054605565,29.95,77420.47,0.1,0.38818,0.0002,24.89965]
[1777054606106,29.95,77420.47,0.1,0.38818,0.0002,24.89965]
[1777054611716,29.95,77417.56,0.1,0.38761,0.0002,24.88812]
[1777054612009,29.95,77417.82,0.1,0.38766,0.0002,24.88916]
[1777054612068,29.95,77417.82,0.1,0.38766,0.0002,24.88916]
[1777054612352,29.95,77417.82,0.1,0.38766,0.0002,24.88916]
[1777054613790,29.95,77422.44,0.1,0.38857,0.0002,24.90743]
[1777054613837,29.95,77422.44,0.1,0.38857,0.0002,24.90743]
[1777054614723,29.95,77422.94,0.1,0.38867,0.0002,24.90939]
[1777054615022,29.95,77422.94,0.1,0.38867,0.0002,24.90939]
[1777054615626,29.95,77422.94,0.1,0.38867,0.0002,24.90939]
[1777054615636,29.95,77422.94,0.1,0.38867,0.0002,24.90939]
[1777054615839,29.95,77423.27,0.1,0.38873,0.0002,24.91068]
[1777054616433,29.95,77423.27,0.1,0.38873,0.0002,24.91068]
[1777054619970,29.95,77421.17,0.1,0.38832,0.0002,24.90235]
[1777054620467,29.95,77421.17,0.1,0.38832,0.0002,24.90235]
[1777054620579,29.95,77421.17,0.1,0.38832,0.0002,24.90235]
[1777054620680,29.95,77416.83,0.1,0.38746,0.0002,24.88514]
[1777054622462,29.95,77416.83,0.1,0.38746,0.0002,24.88513]
[1777054622508,29.95,77416.83,0.1,0.38746,0.0002,24.88513]
[1777054622568,29.95,77416.83,0.1,0.38746,0.0002,24.88513]
[1777054622673,29.95,77416.83,0.1,0.38746,0.0002,24.88513]
[1777054622685,29.95,77413.56,0.1,0.38682,0.0002,24.8721]
[1777054622944,29.95,77413.56,0.1,0.38682,0.0002,24.8721]
[1777054623020,29.95,77413.56,0.1,0.38682,0.0002,24.8721]
[1777054623693,29.95,77410.68,0.1,0.38625,0.0002,24.86046]
[1777054625401,29.95,77407.44,0.1,0.3856,0.0002,24.84733]
[1777054626872,29.95,77411.21,0.1,0.38634,0.0002,24.86242]
[1777054632627,29.95,77412.64,0.1,0.38663,0.0002,24.86823]
[1777054637661,29.95,77413.99,0.1,0.38689,0.0002,24.87365]
[1777054642729,29.95,77414.58,0.1,0.38701,0.0002,24.87597]
[1777054642787,29.95,77414.58,0.1,0.38701,0.0002,24.87596]
[1777054643434,29.95,77414.58,0.1,0.38701,0.0002,24.87596]
[1777054643458,29.95,77414.58,0.1,0.38701,0.0002,24.87596]
[1777054643551,29.95,77414.58,0.1,0.38701,0.0002,24.87596]
[1777054643875,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054643989,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644018,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644186,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644461,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644478,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644618,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644730,29.95,77412.92,0.1,0.38668,0.0002,24.8693]
[1777054644782,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054644976,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645223,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645297,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645452,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645647,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645765,29.95,77410.0,0.1,0.38611,0.0002,24.85759]
[1777054645706,29.95,77379.12,0.1,0.38004,0.0002,24.73056]
[1777054645883,29.95,77379.12,0.1,0.38004,0.0002,24.73056]
[1777054645932,29.95,77379.12,0.1,0.38004,0.0002,24.73056]
[1777054645978,29.95,77379.12,0.1,0.38004,0.0002,24.73056]
[1777054646038,29.95,77379.12,0.1,0.38004,0.0002,24.73056]
[1777054646711,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647155,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647315,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647383,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647435,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647735,29.95,77378.14,0.1,0.37985,0.0002,24.72635]
[1777054647484,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648135,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648239,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648313,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648328,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648429,29.95,77386.1,0.1,0.3814,0.0002,24.75964]
[1777054648532,29.95,77385.07,0.1,0.3812,0.0002,24.75535]
[1777054650154,29.95,77385.07,0.1,0.3812,0.0002,24.75532]
[1777054650211,29.95,77385.07,0.1,0.3812,0.0002,24.75532]
[1777054650705,29.95,77385.07,0.1,0.3812,0.0002,24.75532]
[1777054650312,29.95,77372.28,0.1,0.3787,0.0002,24.70167]
[1777054650894,29.95,77372.28,0.1,0.3787,0.0002,24.70167]
[1777054650952,29.95,77372.28,0.1,0.3787,0.0002,24.70167]
[1777054651655,29.95,77371.26,0.1,0.3785,0.0002,24.69384]
[1777054651803,29.95,77371.26,0.1,0.3785,0.0002,24.69384]
[1777054652017,29.95,77374.85,0.1,0.3792,0.0002,24.70905]
[1777054653730,29.95,77374.85,0.1,0.3792,0.0002,24.70905]
[1777054654775,29.95,77370.03,0.1,0.37827,0.0002,24.68883]
[1777054657967,29.95,77371.32,0.1,0.37852,0.0002,24.69432]
[1777054658035,29.95,77370.98,0.1,0.37845,0.0002,24.69289]
[1777054659760,29.95,77370.98,0.1,0.37845,0.0002,24.69289]
[1777054660369,29.95,77369.4,0.1,0.37814,0.0002,24.68617]
[1777054660470,29.95,77371.85,0.1,0.37862,0.0002,24.69661]
[1777054665987,29.95,77368.57,0.1,0.37799,0.0002,24.68272]
[1777054671022,29.95,77366.56,0.1,0.3776,0.0002,24.67421]
[1777054676457,29.96,77367.23,0.1,0.37773,0.0002,24.67718]
[1777054676498,29.96,77367.23,0.1,0.37773,0.0002,24.67718]
[1777054676542,29.96,77368.37,0.1,0.37796,0.0002,24.68206]
[1777054679044,29.96,77366.41,0.1,0.37758,0.0002,24.67373]
[1777054679095,29.96,77366.41,0.1,0.37758,0.0002,24.67373]
[1777054679158,29.96,77366.52,0.1,0.3776,0.0002,24.6742]
[1777054680459,29.96,77366.52,0.1,0.3776,0.0002,24.6742]
[1777054680481,29.96,77366.52,0.1,0.3776,0.0002,24.6742]
[1777054680549,29.96,77366.52,0.1,0.3776,0.0002,24.6742]
[1777054680588,29.96,77366.52,0.1,0.3776,0.0002,24.6742]
[1777054680639,29.96,77367.78,0.1,0.37785,0.0002,24.67962]
[1777054681773,29.96,77367.78,0.1,0.37785,0.0002,24.67962]
[1777054681795,29.96,77367.78,0.1,0.37785,0.0002,24.67962]
[1777054681825,29.96,77367.78,0.1,0.37785,0.0002,24.67962]
[1777054682089,29.96,77367.78,0.1,0.37785,0.0002,24.67962]
[1777054682159,29.96,77361.67,0.1,0.37665,0.0002,24.65346]
[1777054683556,29.96,77361.67,0.1,0.37665,0.0002,24.65346]
[1777054683970,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054683977,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054684107,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054684135,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054684158,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054684470,29.96,77361.61,0.1,0.37664,0.0002,24.65327]
[1777054684758,29.96,77364.43,0.1,0.3772,0.0002,24.66541]
[1777054685192,29.96,77364.43,0.1,0.3772,0.0002,24.66541]
[1777054685285,29.96,77364.43,0.1,0.3772,0.0002,24.66541]
[1777054685653,29.96,77373.94,0.1,0.37906,0.0002,24.70594]
[1777054685925,29.96,77373.94,0.1,0.37906,0.0002,24.70594]
[1777054686133,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054686929,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054686952,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054687009,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054687024,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054687029,29.96,77374.27,0.1,0.37912,0.0002,24.70733]
[1777054687552,29.98,77387.12,0.1,0.38171,0.0002,24.76259]
[1777054687881,29.98,77387.12,0.1,0.38171,0.0002,24.76259]
[1777054688026,29.98,77387.12,0.1,0.38171,0.0002,24.76259]
[1777054688356,29.98,77387.12,0.1,0.38171,0.0002,24.76259]
[1777054688457,29.98,77387.09,0.1,0.3817,0.0002,24.76246]
[1777054689657,29.98,77387.09,0.1,0.3817,0.0002,24.76246]
[1777054689717,29.98,77387.92,0.1,0.38187,0.0002,24.76609]
[1777054691415,29.98,77387.92,0.1,0.38187,0.0002,24.76609]
[1777054691516,29.98,77387.84,0.1,0.38187,0.0002,24.76594]
[1777054692226,29.98,77387.84,0.1,0.38187,0.0002,24.76594]
[1777054692262,29.98,77387.84,0.1,0.38187,0.0002,24.76594]
[1777054692762,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693092,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693103,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693741,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693772,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693797,29.98,77388.25,0.1,0.38195,0.0002,24.76773]
[1777054693782,29.98,77388.8,0.1,0.38207,0.0002,24.7701]
[1777054693881,29.98,77388.8,0.1,0.38207,0.0002,24.7701]
[1777054693891,29.98,77388.8,0.1,0.38207,0.0002,24.7701]
[1777054693973,29.98,77388.8,0.1,0.38207,0.0002,24.7701]
[1777054694091,29.98,77388.8,0.1,0.38207,0.0002,24.7701]
[1777054695753,29.98,77388.64,0.1,0.38203,0.0002,24.76943]
[1777054695797,29.98,77397.65,0.1,0.38381,0.0002,24.80664]
[1777054696682,29.98,77397.65,0.1,0.38381,0.0002,24.80664]
[1777054698109,29.98,77397.28,0.1,0.38374,0.0002,24.80519]
[1777054698124,29.98,77397.28,0.1,0.38374,0.0002,24.80519]
[1777054698152,29.98,77397.28,0.1,0.38374,0.0002,24.80519]
[1777054698187,29.98,77397.28,0.1,0.38374,0.0002,24.80519]
[1777054698658,29.98,77397.28,0.1,0.38374,0.0002,24.80519]
[1777054698815,29.99,77401.99,0.1,0.38467,0.0002,24.82449]
[1777054700136,29.99,77401.99,0.1,0.38467,0.0002,24.82449]
[1777054705459,29.99,77400.98,0.1,0.38448,0.0002,24.82061]
[1777054705875,29.99,77399.77,0.1,0.38425,0.0002,24.81579]
[1777054705935,29.99,77399.77,0.1,0.38425,0.0002,24.81579]
[1777054708013,29.99,77398.8,0.1,0.38406,0.0002,24.81188]
[1777054709027,29.99,77399.18,0.1,0.38414,0.0002,24.81348]
[1777054709611,29.99,77399.18,0.1,0.38414,0.0002,24.81348]
[1777054709677,29.99,77399.18,0.1,0.38414,0.0002,24.81348]
[1777054709710,29.99,77399.18,0.1,0.38414,0.0002,24.81348]
[1777054709718,29.99,77399.18,0.1,0.38414,0.0002,24.81348]
[1777054709809,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054710966,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054710977,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054711090,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054711095,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054711673,29.99,77402.48,0.1,0.38479,0.0002,24.82697]
[1777054711775,29.99,77402.89,0.1,0.38486,0.0002,24.82503]
[1777054712026,29.99,77402.89,0.1,0.38486,0.0002,24.82503]
[1777054712777,29.99,77401.49,0.1,0.38459,0.0002,24.81938]
[1777054716095,29.99,77405.2,0.1,0.38532,0.0002,24.83446]
[1777054716344,30.0,77404.72,0.1,0.38522,0.0002,24.83255]
[1777054721381,30.0,77404.84,0.1,0.38525,0.0002,24.83317]
[1777054724762,30.0,77406.11,0.1,0.38551,0.0002,24.83833]
[1777054725103,30.0,77405.66,0.1,0.38542,0.0002,24.83655]
[1777054726270,30.0,77405.37,0.1,0.38536,0.0002,24.83538]
[1777054726495,30.0,77396.59,0.1,0.38364,0.0002,24.79974]
[1777054729279,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729293,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729301,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729386,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729413,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729440,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729468,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729561,30.0,77397.12,0.1,0.38375,0.0002,24.80198]
[1777054729605,30.0,77394.09,0.1,0.38316,0.0002,24.78961]
[1777054731009,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731015,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731074,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731754,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731792,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731798,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731812,30.0,77394.09,0.1,0.38316,0.0002,24.78964]
[1777054731963,30.0,77391.03,0.1,0.38256,0.0002,24.77715]
[1777054732756,30.0,77391.03,0.1,0.38256,0.0002,24.77715]
[1777054732842,30.0,77391.03,0.1,0.38256,0.0002,24.77715]
[1777054732812,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734182,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734499,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734575,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734685,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734706,30.0,77391.55,0.1,0.38267,0.0002,24.77933]
[1777054734769,30.0,77390.3,0.1,0.38243,0.0002,24.77428]
[1777054735339,30.0,77390.3,0.1,0.38243,0.0002,24.77428]
[1777054736908,30.0,77384.64,0.1,0.38133,0.0002,24.75095]
[1777054737621,30.0,77384.64,0.1,0.38133,0.0002,24.75095]
[1777054737867,30.0,77385.63,0.1,0.38152,0.0002,24.75512]
[1777054738091,30.0,77385.63,0.1,0.38152,0.0002,24.75512]
[1777054738155,30.0,77385.63,0.1,0.38152,0.0002,24.75512]
[1777054738501,30.01,77385.86,0.1,0.38157,0.0002,24.75613]
[1777054739881,30.01,77385.86,0.1,0.38157,0.0002,24.75613]
[1777054739951,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740415,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740502,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740555,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740634,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740857,30.01,77390.57,0.1,0.38249,0.0002,24.77566]
[1777054740827,30.01,77401.86,0.1,0.38471,0.0002,24.82185]
[1777054741784,30.01,77408.73,0.1,0.38606,0.0002,24.8497]
[1777054742369,30.01,77408.73,0.1,0.38606,0.0002,24.8497]
[1777054742379,30.01,77408.73,0.1,0.38606,0.0002,24.8497]
[1777054742530,30.01,77408.73,0.1,0.38607,0.0002,24.84982]
[1777054744451,30.01,77412.22,0.1,0.38676,0.0002,24.8639]
[1777054749849,30.02,77409.98,0.1,0.38635,0.0002,24.85551]
[1777054750705,30.02,77412.33,0.1,0.38682,0.0002,24.86502]
[1777054754555,30.03,77413.24,0.1,0.38702,0.0002,24.86898]
[1777054754656,30.03,77412.5,0.1,0.38688,0.0002,24.86626]
[1777054760656,30.04,77406.77,0.1,0.3858,0.0002,24.84407]
[1777054761728,30.04,77406.77,0.1,0.3858,0.0002,24.84407]
[1777054761873,30.04,77406.77,0.1,0.3858,0.0002,24.84407]
[1777054761790,30.04,77407.83,0.1,0.38601,0.0002,24.84845]
[1777054761916,30.04,77407.83,0.1,0.38601,0.0002,24.84845]
[1777054762884,30.04,77407.83,0.1,0.38601,0.0002,24.84845]
[1777054766530,30.04,77404.42,0.1,0.38535,0.0002,24.83483]
[1777054766595,30.04,77404.42,0.1,0.38535,0.0002,24.83483]
[1777054766631,30.04,77404.42,0.1,0.38535,0.0002,24.83487]
[1777054767323,30.04,77404.42,0.1,0.38535,0.0002,24.83487]
[1777054768364,30.04,77404.42,0.1,0.38535,0.0002,24.83491]
[1777054770183,30.04,77403.17,0.1,0.38511,0.0002,24.82994]
[1777054770285,30.04,77403.17,0.1,0.38511,0.0002,24.82994]
[1777054770616,30.04,77403.17,0.1,0.38511,0.0002,24.82994]
[1777054770726,30.04,77404.91,0.1,0.38546,0.0002,24.83698]
[1777054771239,30.04,77404.91,0.1,0.38546,0.0002,24.83698]
[1777054772288,30.04,77409.56,0.1,0.38635,0.0002,24.852]
[1777054772388,30.04,77409.56,0.1,0.38635,0.0002,24.852]
[1777054772411,30.04,77409.56,0.1,0.38635,0.0002,24.852]
[1777054772686,30.04,77409.56,0.1,0.38635,0.0002,24.852]
[1777054772787,30.04,77420.25,0.1,0.38845,0.0002,24.89442]
[1777054773015,30.04,77420.25,0.1,0.38845,0.0002,24.89442]
[1777054773033,30.04,77420.25,0.1,0.38845,0.0002,24.89442]
[1777054773223,30.04,77420.25,0.1,0.38845,0.0002,24.89442]
[1777054773746,30.04,77420.25,0.1,0.38845,0.0002,24.8945]
[1777054774177,30.04,77420.25,0.1,0.38845,0.0002,24.8945]
[1777054774203,30.04,77420.25,0.1,0.38845,0.0002,24.8945]
[1777054774647,30.04,77420.25,0.1,0.38845,0.0002,24.8945]
[1777054774822,30.05,77432.42,0.1,0.39085,0.0002,24.94202]
[1777054775048,30.05,77432.42,0.1,0.39085,0.0002,24.94202]
[1777054775428,30.05,77432.42,0.1,0.39085,0.0002,24.94202]
[1777054775762,30.05,77432.42,0.1,0.39085,0.0002,24.94207]
[1777054776775,30.05,77445.43,0.1,0.39341,0.0002,24.99185]
[1777054777756,30.05,77445.43,0.1,0.39341,0.0002,24.99185]
[1777054777924,30.05,77445.43,0.1,0.39342,0.0002,24.99188]
[1777054778029,30.05,77445.43,0.1,0.39342,0.0002,24.99188]
[1777054779176,30.05,77445.43,0.1,0.39342,0.0002,24.9919]
[1777054779791,30.05,77441.87,0.1,0.39272,0.0002,24.97843]
[1777054780790,30.05,77441.87,0.1,0.39272,0.0002,24.97843]
[1777054780883,30.05,77441.87,0.1,0.39272,0.0002,24.97843]
[1777054781180,30.05,77439.49,0.1,0.39225,0.0002,24.96939]
[1777054781832,30.05,77439.49,0.1,0.39225,0.0002,24.96939]
[1777054783196,30.05,77440.68,0.1,0.39249,0.0002,24.97401]
[1777054783350,30.05,77440.68,0.1,0.39249,0.0002,24.97401]
[1777054783817,30.05,77440.68,0.1,0.39249,0.0002,24.97405]
[1777054787688,30.05,77438.7,0.1,0.39211,0.0002,24.96661]
[1777054787824,30.05,77438.7,0.1,0.39211,0.0002,24.96661]
[1777054787872,30.05,77434.18,0.1,0.39122,0.0002,24.94931]
[1777054788838,30.05,77434.18,0.1,0.39122,0.0002,24.94931]
[1777054788882,30.05,77434.18,0.1,0.39122,0.0002,24.94931]
[1777054788907,30.05,77434.18,0.1,0.39122,0.0002,24.94931]
[1777054788969,30.05,77434.18,0.1,0.39123,0.0002,24.94936]
[1777054789102,30.05,77434.18,0.1,0.39123,0.0002,24.94936]
[1777054789862,30.05,77431.68,0.1,0.39074,0.0002,24.93978]
[1777054791264,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791401,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791458,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791473,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791517,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791535,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791579,30.06,77426.15,0.1,0.38965,0.0002,24.91838]
[1777054791874,30.06,77426.21,0.1,0.38967,0.0002,24.91868]
[1777054792179,30.06,77426.21,0.1,0.38967,0.0002,24.91868]
[1777054792399,30.06,77426.21,0.1,0.38967,0.0002,24.91868]
[1777054792923,30.06,77411.38,0.1,0.38676,0.0002,24.86032]
[1777054795460,30.06,77408.19,0.1,0.38614,0.0002,24.84757]
[1777054795494,30.06,77408.19,0.1,0.38614,0.0002,24.84757]
[1777054795900,30.06,77408.08,0.1,0.38612,0.0002,24.84713]
[1777054800935,30.06,77411.22,0.1,0.38673,0.0002,24.85965]
[1777054801279,30.06,77411.22,0.1,0.38673,0.0002,24.85965]
[1777054802732,30.06,77409.6,0.1,0.38641,0.0002,24.85319]
[1777054806409,30.06,77412.19,0.1,0.38692,0.0002,24.86352]
[1777054806510,30.06,77412.33,0.1,0.38695,0.0002,24.86408]
[1777054812832,30.06,77412.41,0.1,0.38696,0.0002,24.86436]
[1777054814642,30.06,77412.49,0.1,0.38698,0.0002,24.86467]
[1777054814685,30.06,77412.89,0.1,0.38706,0.0002,24.86625]
[1777054816268,30.06,77416.7,0.1,0.3878,0.0002,24.88134]
[1777054816369,30.06,77421.56,0.1,0.38876,0.0002,24.90049]
[1777054817432,30.06,77421.56,0.1,0.38876,0.0002,24.90049]
[1777054818811,30.06,77420.8,0.1,0.38861,0.0002,24.89748]
[1777054818875,30.06,77420.8,0.1,0.38861,0.0002,24.89748]
[1777054820233,30.06,77421.47,0.1,0.38874,0.0002,24.90009]
[1777054820310,30.06,77421.47,0.1,0.38874,0.0002,24.90009]
[1777054821825,30.06,77421.07,0.1,0.38866,0.0002,24.89852]
[1777054822900,30.06,77417.94,0.1,0.38804,0.0002,24.88621]
[1777054823893,30.06,77417.94,0.1,0.38804,0.0002,24.88621]
[1777054823892,30.06,77416.27,0.1,0.38772,0.0002,24.87964]
[1777054824103,30.06,77416.27,0.1,0.38772,0.0002,24.87964]
[1777054826666,30.06,77416.56,0.1,0.38778,0.0002,24.8808]
[1777054826856,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827015,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827375,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827397,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827879,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827896,30.06,77416.31,0.1,0.38773,0.0002,24.87984]
[1777054827438,30.06,77415.25,0.1,0.38752,0.0002,24.87565]
[1777054828018,30.06,77415.25,0.1,0.38752,0.0002,24.87565]
[1777054828062,30.06,77415.25,0.1,0.38752,0.0002,24.87565]
[1777054828823,30.06,77415.23,0.1,0.38752,0.0002,24.8756]
[1777054831975,30.06,77413.77,0.1,0.38723,0.0002,24.8698]
[1777054833703,30.06,77411.38,0.1,0.38675,0.0002,24.85663]
[1777054834691,30.06,77412.51,0.1,0.38697,0.0002,24.86112]
[1777054834792,30.06,77413.26,0.1,0.38711,0.0002,24.86409]
[1777054840819,30.06,77414.63,0.1,0.38738,0.0002,24.8695]
[1777054845340,30.06,77419.12,0.1,0.38826,0.0002,24.88719]
[1777054845400,30.06,77419.12,0.1,0.38826,0.0002,24.88719]
[1777054845527,30.06,77418.95,0.1,0.38822,0.0002,24.88651]
[1777054846198,30.06,77418.95,0.1,0.38822,0.0002,24.88651]
[1777054847411,30.06,77418.95,0.1,0.38822,0.0002,24.88649]
[1777054847764,30.05,77428.72,0.1,0.39014,0.0002,24.92467]
[1777054848221,30.05,77428.72,0.1,0.39014,0.0002,24.92467]
[1777054848472,30.05,77428.66,0.1,0.39013,0.0002,24.92444]
[1777054850837,30.05,77428.66,0.1,0.39013,0.0002,24.92441]
[1777054850858,30.05,77428.66,0.1,0.39013,0.0002,24.92441]
[1777054850920,30.05,77428.66,0.1,0.39013,0.0002,24.92441]
[1777054850969,30.05,77427.97,0.1,0.38999,0.0002,24.92166]
[1777054851016,30.05,77427.97,0.1,0.38999,0.0002,24.92166]
[1777054851591,30.05,77427.97,0.1,0.38999,0.0002,24.92166]
[1777054851611,30.05,77427.97,0.1,0.38999,0.0002,24.92166]
[1777054851840,30.05,77427.97,0.1,0.38999,0.0002,24.92166]
[1777054851942,30.05,77421.11,0.1,0.38864,0.0002,24.89484]
[1777054852848,30.05,77421.11,0.1,0.38864,0.0002,24.89484]
[1777054852950,30.05,77418.31,0.1,0.38809,0.0002,24.88383]
[1777054853370,30.05,77418.31,0.1,0.38809,0.0002,24.88383]
[1777054853832,30.05,77418.46,0.1,0.38812,0.0002,24.88444]
[1777054855435,30.05,77419.26,0.1,0.38828,0.0002,24.88761]
[1777054856313,30.05,77419.26,0.1,0.38828,0.0002,24.88761]
[1777054861138,30.05,77418.54,0.1,0.38814,0.0002,24.8848]
[1777054861362,30.05,77418.54,0.1,0.38814,0.0002,24.8848]
[1777054865382,30.05,77420.13,0.1,0.38845,0.0002,24.89104]
[1777054865515,30.05,77420.13,0.1,0.38845,0.0002,24.89104]
[1777054865662,30.05,77422.83,0.1,0.38898,0.0002,24.90163]
[1777054868515,30.05,77430.16,0.1,0.39042,0.0002,24.93014]
[1777054871811,30.05,77429.27,0.1,0.39024,0.0002,24.92663]
[1777054871875,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054872489,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054872552,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054872598,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054872764,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054872793,30.05,77429.18,0.1,0.39022,0.0002,24.92622]
[1777054873021,30.05,77433.82,0.1,0.39113,0.0002,24.94414]
[1777054873304,30.05,77433.82,0.1,0.39113,0.0002,24.94414]
[1777054873727,30.05,77433.82,0.1,0.39113,0.0002,24.94414]
[1777054873781,30.05,77433.82,0.1,0.39113,0.0002,24.94414]
[1777054873882,30.05,77443.84,0.1,0.3931,0.0002,24.98252]
[1777054875730,30.05,77441.3,0.1,0.39261,0.0002,24.97291]
[1777054875794,30.05,77439.73,0.1,0.3923,0.0002,24.96697]
[1777054876642,30.05,77439.73,0.1,0.3923,0.0002,24.96697]
[1777054876683,30.05,77439.73,0.1,0.3923,0.0002,24.96697]
[1777054876699,30.05,77440.57,0.1,0.39247,0.0002,24.97023]
[1777054877323,30.05,77440.57,0.1,0.39247,0.0002,24.97023]
[1777054877395,30.05,77440.57,0.1,0.39247,0.0002,24.97023]
[1777054878713,30.05,77440.57,0.1,0.39247,0.0002,24.97023]
[1777054878741,30.06,77443.37,0.1,0.39303,0.0002,24.98099]
[1777054879330,30.06,77443.37,0.1,0.39303,0.0002,24.98099]
[1777054879377,30.06,77443.37,0.1,0.39303,0.0002,24.98099]
[1777054879971,30.06,77443.37,0.1,0.39303,0.0002,24.98099]
[1777054879986,30.06,77453.03,0.1,0.39493,0.0002,25.01741]
[1777054880882,30.06,77453.03,0.1,0.39493,0.0002,25.01741]
[1777054881329,30.06,77453.87,0.1,0.3951,0.0002,25.02057]
[1777054882750,30.06,77453.58,0.1,0.39504,0.0002,25.01949]
[1777054882837,30.06,77453.86,0.1,0.3951,0.0002,25.02058]
[1777054884757,30.06,77454.05,0.1,0.39514,0.0002,25.02129]
[1777054884767,30.06,77454.05,0.1,0.39514,0.0002,25.02129]
[1777054884858,30.06,77452.79,0.1,0.39489,0.0002,25.01664]
[1777054887938,30.06,77452.37,0.1,0.39481,0.0002,25.01512]
[1777054887950,30.06,77452.37,0.1,0.39481,0.0002,25.01512]
[1777054888018,30.06,77452.37,0.1,0.39481,0.0002,25.01514]
[1777054888350,30.06,77452.37,0.1,0.39481,0.0002,25.01514]
[1777054888450,30.06,77452.37,0.1,0.39481,0.0002,25.01514]
[1777054888835,30.06,77452.37,0.1,0.39481,0.0002,25.01514]
[1777054892108,30.06,77456.23,0.1,0.39556,0.0002,25.02595]
[1777054895479,30.06,77458.48,0.1,0.39601,0.0002,25.03435]
[1777054895491,30.06,77458.48,0.1,0.39601,0.0002,25.03435]
[1777054895602,30.06,77458.74,0.1,0.39606,0.0002,25.03533]
[1777054900636,30.06,77461.68,0.1,0.39665,0.0002,25.04624]
[1777054903430,30.06,77461.8,0.1,0.39667,0.0002,25.0467]
[1777054903540,30.06,77461.8,0.1,0.39667,0.0002,25.0467]
[1777054908693,30.06,77467.07,0.1,0.39771,0.0002,25.06605]
[1777054909446,30.06,77467.07,0.1,0.39771,0.0002,25.06605]
[1777054914734,30.06,77466.73,0.1,0.39765,0.0002,25.06482]
[1777054919777,30.06,77470.89,0.1,0.39847,0.0002,25.07995]
[1777054920971,30.06,77470.89,0.1,0.39847,0.0002,25.07995]
[1777054921060,30.06,77470.89,0.1,0.39847,0.0002,25.07995]
[1777054923611,30.06,77473.17,0.1,0.39892,0.0002,25.08819]
[1777054926324,30.06,77474.04,0.1,0.39909,0.0002,25.09131]
[1777054926372,30.06,77474.04,0.1,0.39909,0.0002,25.09131]
[1777054926508,30.06,77474.04,0.1,0.39909,0.0002,25.09131]
[1777054926700,30.06,77474.04,0.1,0.39909,0.0002,25.09131]
[1777054926753,30.06,77474.04,0.1,0.39909,0.0002,25.09131]
[1777054927072,30.06,77482.46,0.1,0.40075,0.0002,25.12146]
[1777054931557,30.06,77484.02,0.1,0.40105,0.0002,25.1269]
[1777054931606,30.06,77484.02,0.1,0.40105,0.0002,25.1269]
[1777054931633,30.06,77484.02,0.1,0.40105,0.0002,25.1269]
[1777054931696,30.06,77484.02,0.1,0.40105,0.0002,25.1269]
[1777054932868,30.06,77477.12,0.1,0.39969,0.0002,25.10224]
[1777054935429,30.06,77475.04,0.1,0.39927,0.0002,25.09475]
[1777054935888,30.06,77475.2,0.1,0.39931,0.0002,25.09531]
[1777054940923,30.06,77478.05,0.1,0.39987,0.0002,25.10551]
[1777054945957,30.06,77477.15,0.1,0.39969,0.0002,25.10222]
[1777054948710,30.06,77477.33,0.1,0.39972,0.0002,25.10285]
[1777054948979,30.06,77479.44,0.1,0.40014,0.0002,25.11039]
[1777054949810,30.06,77479.44,0.1,0.40014,0.0002,25.11039]
[1777054949985,30.06,77479.27,0.1,0.4001,0.0002,25.10977]
[1777054951428,30.06,77479.51,0.1,0.40015,0.0002,25.11062]
[1777054952037,30.06,77479.51,0.1,0.40015,0.0002,25.11062]
[1777054952052,30.06,77482.23,0.1,0.40067,0.0002,25.11667]
[1777054952784,30.06,77482.23,0.1,0.40067,0.0002,25.11667]
[1777054952794,30.06,77482.23,0.1,0.40067,0.0002,25.11667]
[1777054953098,30.06,77489.24,0.1,0.40206,0.0002,25.14146]
[1777054953884,30.06,77489.24,0.1,0.40206,0.0002,25.14146]
[1777054953912,30.06,77489.24,0.1,0.40206,0.0002,25.14146]
[1777054953941,30.06,77489.24,0.1,0.40206,0.0002,25.14146]
[1777054954014,30.06,77489.24,0.1,0.40206,0.0002,25.14143]
[1777054959049,30.05,77487.28,0.1,0.40166,0.0002,25.13438]
[1777054964086,30.05,77490.43,0.1,0.40227,0.0002,25.1453]
[1777054969119,30.05,77483.07,0.1,0.40081,0.0002,25.1192]
[1777054974155,30.05,77485.41,0.1,0.40127,0.0002,25.12742]
[1777054979189,30.05,77481.94,0.1,0.40058,0.0002,25.11501]
[1777054980861,30.05,77481.94,0.1,0.40058,0.0002,25.11501]
[1777054981132,30.05,77481.94,0.1,0.40058,0.0002,25.11501]
[1777054981148,30.04,77481.45,0.1,0.40048,0.0002,25.11324]
[1777054981986,30.04,77481.45,0.1,0.40048,0.0002,25.11324]
[1777054982040,30.04,77481.45,0.1,0.40048,0.0002,25.11324]
[1777054982053,30.04,77477.93,0.1,0.39978,0.0002,25.10064]
[1777054983656,30.04,77474.7,0.1,0.39914,0.0002,25.08901]
[1777054983707,30.04,77474.7,0.1,0.39914,0.0002,25.08901]
[1777054983901,30.04,77475.35,0.1,0.39927,0.0002,25.09136]
[1777054985043,30.04,77475.35,0.1,0.39927,0.0002,25.09136]
[1777054985116,30.04,77475.35,0.1,0.39927,0.0002,25.09136]
[1777054985144,30.04,77475.68,0.1,0.39933,0.0002,25.09254]
[1777054985297,30.04,77475.68,0.1,0.39933,0.0002,25.09254]
[1777054985375,30.04,77475.68,0.1,0.39933,0.0002,25.09254]
[1777054985396,30.04,77476.28,0.1,0.39945,0.0002,25.0947]
[1777054987031,30.04,77476.28,0.1,0.39945,0.0002,25.0947]
[1777054987099,30.04,77476.28,0.1,0.39945,0.0002,25.0947]
[1777054987107,30.04,77476.64,0.1,0.39952,0.0002,25.096]
[1777054987835,30.04,77476.64,0.1,0.39952,0.0002,25.096]
[1777054987867,30.04,77476.64,0.1,0.39952,0.0002,25.096]
[1777054987968,30.04,77477.08,0.1,0.39961,0.0002,25.09757]
[1777054990180,30.04,77477.18,0.1,0.39963,0.0002,25.09793]
[1777054990285,30.04,77477.18,0.1,0.39963,0.0002,25.09793]
[1777054990371,30.04,77478.27,0.1,0.39985,0.0002,25.10184]
[1777054994105,30.04,77494.59,0.1,0.40308,0.0002,25.15952]
[1777054994724,30.04,77494.59,0.1,0.40308,0.0002,25.15952]
[1777054995088,30.04,77498.63,0.1,0.40387,0.0002,25.17351]
[1777054997125,30.04,77500.19,0.1,0.40418,0.0002,25.17887]
[1777054997134,30.04,77500.19,0.1,0.40418,0.0002,25.17887]
[1777054997177,30.04,77499.84,0.1,0.40411,0.0002,25.17762]
[1777055000756,30.04,77499.75,0.1,0.4041,0.0002,25.17738]
[1777055000775,30.04,77499.75,0.1,0.4041,0.0002,25.17738]
[1777055000912,30.04,77499.75,0.1,0.4041,0.0002,25.17738]
[1777055000958,30.04,77499.75,0.1,0.4041,0.0002,25.17738]
[1777055000996,30.04,77499.53,0.1,0.40406,0.0002,25.17667]
[1777055006379,30.05,77495.91,0.1,0.40335,0.0002,25.16438]
[1777055011415,30.05,77493.43,0.1,0.40287,0.0002,25.1524]
[1777055016450,30.05,77485.1,0.1,0.40121,0.0002,25.12306]
[1777055021485,30.05,77485.01,0.1,0.40119,0.0002,25.12266]
[1777055022466,30.05,77485.01,0.1,0.40119,0.0002,25.12266]
[1777055023176,30.05,77491.77,0.1,0.40253,0.0002,25.14644]
[1777055027472,30.05,77496.64,0.1,0.40348,0.0002,25.16328]
[1777055027987,30.05,77498.45,0.1,0.40384,0.0002,25.16952]
[1777055028702,30.05,77498.45,0.1,0.40384,0.0002,25.16952]
[1777055028933,30.05,77498.45,0.1,0.40384,0.0002,25.16952]
[1777055029170,30.05,77501.52,0.1,0.40445,0.0002,25.18016]
[1777055029800,30.05,77508.79,0.1,0.4059,0.0002,25.20503]
[1777055033571,30.05,77509.55,0.1,0.40605,0.0002,25.20771]
[1777055038617,30.05,77503.43,0.1,0.40484,0.0002,25.18692]
[1777055041123,30.05,77502.67,0.1,0.4047,0.0002,25.18437]
[1777055041136,30.05,77502.67,0.1,0.4047,0.0002,25.18437]
[1777055041227,30.05,77501.74,0.1,0.40452,0.0002,25.18122]
[1777055046283,30.06,77503.87,0.1,0.40495,0.0002,25.18867]
[1777055049232,30.06,77494.06,0.1,0.40301,0.0002,25.15483]
[1777055053145,30.06,77486.86,0.1,0.40158,0.0002,25.12957]
[1777055058199,30.06,77488.46,0.1,0.40189,0.0002,25.13508]
[1777055058184,30.06,77499.4,0.1,0.40406,0.0002,25.17322]
[1777055059230,30.06,77499.4,0.1,0.40406,0.0002,25.17322]
[1777055060141,30.06,77503.88,0.1,0.40495,0.0002,25.18869]
[1777055065236,30.06,77504.62,0.1,0.4051,0.0002,25.19131]
[1777055070245,30.06,77499.2,0.1,0.40403,0.0002,25.17276]
[1777055073560,30.06,77506.71,0.1,0.40551,0.0002,25.19499]
[1777055078145,30.06,77506.47,0.1,0.40547,0.0002,25.19422]
[1777055078246,30.06,77506.76,0.1,0.40553,0.0002,25.19523]
[1777055083924,30.06,77509.19,0.1,0.40601,0.0002,25.20357]
[1777055084421,30.06,77509.19,0.1,0.40601,0.0002,25.20357]
[1777055084932,30.06,77509.21,0.1,0.40602,0.0002,25.20365]
[1777055089966,30.07,77513.14,0.1,0.4068,0.0002,25.21698]
[1777055095007,30.07,77513.64,0.1,0.4069,0.0002,25.21869]
[1777055100063,30.07,77518.0,0.1,0.40777,0.0002,25.23331]
[1777055101277,30.07,77506.41,0.1,0.40547,0.0002,25.19421]
[1777055106356,30.06,77506.73,0.1,0.40553,0.0002,25.19521]
[1777055112155,30.07,77513.15,0.1,0.40681,0.0002,25.21707]
[1777055114314,30.07,77511.32,0.1,0.40645,0.0002,25.21093]
[1777055115221,30.07,77500.82,0.1,0.40436,0.0002,25.17513]
[1777055121219,30.07,77498.23,0.1,0.40386,0.0002,25.16628]
[1777055126254,30.07,77494.02,0.1,0.40301,0.0002,25.15145]
[1777055131290,30.06,77497.02,0.1,0.40358,0.0002,25.15806]
[1777055135319,30.06,77503.86,0.1,0.40493,0.0002,25.18163]
[1777055136406,30.06,77502.94,0.1,0.40475,0.0002,25.17851]
[1777055137332,30.06,77503.15,0.1,0.4048,0.0002,25.17926]
[1777055142368,30.07,77505.62,0.1,0.4053,0.0002,25.18787]
[1777055148234,30.07,77512.33,0.1,0.40664,0.0002,25.21079]
[1777055153083,30.07,77515.84,0.1,0.40734,0.0002,25.22263]
[1777055153331,30.07,77521.24,0.1,0.40841,0.0002,25.24063]
[1777055155242,30.07,77528.63,0.1,0.40988,0.0002,25.26495]
[1777055155362,30.07,77528.63,0.1,0.40988,0.0002,25.26495]
[1777055156262,30.07,77528.1,0.1,0.40977,0.0002,25.2632]
[1777055157394,30.07,77529.67,0.1,0.41008,0.0002,25.26831]
[1777055157459,30.07,77529.67,0.1,0.41008,0.0002,25.26831]
[1777055159426,30.07,77527.47,0.1,0.40964,0.0002,25.2611]
[1777055159591,30.07,77526.8,0.1,0.40951,0.0002,25.25888]
[1777055160379,30.07,77526.8,0.1,0.40951,0.0002,25.25888]
[1777055160388,30.07,77526.8,0.1,0.40951,0.0002,25.25888]
[1777055160726,30.07,77523.33,0.1,0.40882,0.0002,25.24743]
[1777055165166,30.07,77522.83,0.1,0.40872,0.0002,25.24575]
[1777055165177,30.07,77522.83,0.1,0.40872,0.0002,25.24575]
[1777055165267,30.07,77518.43,0.1,0.40784,0.0002,25.23112]
[1777055170287,30.07,77516.57,0.1,0.40747,0.0002,25.22489]
[1777055170293,30.07,77516.57,0.1,0.40747,0.0002,25.22489]
[1777055170331,30.07,77509.87,0.1,0.40614,0.0002,25.20233]
[1777055170396,30.07,77509.87,0.1,0.40614,0.0002,25.20233]
[1777055171843,30.07,77509.87,0.1,0.40614,0.0002,25.20233]
[1777055171944,30.07,77507.16,0.1,0.4056,0.0002,25.19313]
[1777055177613,30.07,77509.22,0.1,0.40602,0.0002,25.20023]
[1777055183223,30.07,77507.95,0.1,0.40577,0.0002,25.19598]
[1777055188994,30.07,77510.93,0.1,0.40637,0.0002,25.20618]
[1777055194733,30.07,77517.18,0.1,0.4076,0.0002,25.22363]
[1777055197757,30.07,77507.42,0.1,0.40566,0.0002,25.19073]
[1777055201285,30.07,77515.61,0.1,0.40729,0.0002,25.21847]
[1777055206817,30.07,77520.72,0.1,0.40831,0.0002,25.23554]
[1777055207436,30.07,77520.72,0.1,0.40831,0.0002,25.23554]
[1777055207663,30.07,77520.72,0.1,0.40831,0.0002,25.23554]
[1777055207989,30.07,77526.68,0.1,0.40949,0.0002,25.25522]
[1777055209196,30.07,77534.62,0.1,0.41107,0.0002,25.28108]
[1777055213399,30.07,77539.9,0.1,0.41213,0.0002,25.29811]
[1777055219015,30.08,77538.18,0.1,0.4118,0.0002,25.29277]
[1777055221214,30.08,77537.1,0.1,0.41159,0.0002,25.28942]
[1777055221410,30.08,77536.92,0.1,0.41156,0.0002,25.28888]
[1777055222332,30.08,77545.71,0.1,0.41331,0.0002,25.31696]
[1777055224428,30.08,77548.39,0.1,0.41385,0.0002,25.32547]
[1777055224466,30.08,77548.39,0.1,0.41385,0.0002,25.32547]
[1777055224943,30.08,77548.39,0.1,0.41385,0.0002,25.32547]
[1777055227282,30.09,77541.83,0.1,0.41255,0.0002,25.30477]
[1777055228544,30.09,77541.83,0.1,0.41255,0.0002,25.30477]
[1777055228553,30.09,77541.83,0.1,0.41255,0.0002,25.30477]
[1777055228620,30.09,77541.83,0.1,0.41255,0.0002,25.30477]
[1777055228972,30.09,77541.34,0.1,0.41245,0.0002,25.30324]
[1777055231142,30.09,77530.41,0.1,0.41028,0.0002,25.26805]
[1777055232551,30.09,77530.41,0.1,0.41028,0.0002,25.26805]
[1777055233375,30.09,77531.53,0.1,0.4105,0.0002,25.27173]
[1777055235327,30.09,77523.88,0.1,0.40899,0.0002,25.24678]
[1777055238366,30.09,77533.96,0.1,0.41099,0.0002,25.27969]
[1777055242397,30.09,77525.18,0.1,0.40924,0.0002,25.25098]
[1777055243295,30.09,77525.18,0.1,0.40924,0.0002,25.25098]
[1777055243301,30.09,77525.18,0.1,0.40924,0.0002,25.25098]
[1777055243365,30.09,77523.49,0.1,0.40891,0.0002,25.24539]
[1777055248519,30.09,77525.13,0.1,0.40923,0.0002,25.25072]
[1777055253532,30.08,77525.1,0.1,0.4092,0.0002,25.24694]
[1777055258590,30.08,77522.96,0.1,0.40877,0.0002,25.23983]
[1777055263698,30.08,77524.95,0.1,0.40917,0.0002,25.24634]
[1777055268795,30.08,77522.96,0.1,0.40877,0.0002,25.23973]
[1777055272689,30.08,77522.43,0.1,0.40866,0.0002,25.23794]
[1777055273799,30.08,77521.38,0.1,0.40845,0.0002,25.23446]
[1777055276469,30.08,77515.03,0.1,0.40719,0.0002,25.21328]
[1777055281321,30.08,77512.48,0.1,0.40668,0.0002,25.20474]
[1777055281410,30.08,77512.48,0.1,0.40668,0.0002,25.20474]
[1777055281423,30.08,77512.45,0.1,0.40668,0.0002,25.20465]
[1777055286446,30.08,77507.95,0.1,0.40579,0.0002,25.18949]
[1777055287801,30.08,77506.51,0.1,0.40551,0.0002,25.18463]
[1777055287819,30.08,77506.51,0.1,0.40551,0.0002,25.18463]
[1777055288385,30.08,77506.51,0.1,0.40551,0.0002,25.18465]
[1777055293421,30.09,77508.17,0.1,0.40584,0.0002,25.1904]
[1777055298457,30.09,77502.16,0.1,0.40466,0.0002,25.17]
[1777055299472,30.09,77502.16,0.1,0.40466,0.0002,25.17]
[1777055299649,30.09,77502.99,0.1,0.40482,0.0002,25.17279]
[1777055299687,30.09,77502.99,0.1,0.40482,0.0002,25.17279]
[1777055299702,30.09,77502.99,0.1,0.40482,0.0002,25.17279]
[1777055300471,30.09,77501.6,0.1,0.40454,0.0002,25.16797]
[1777055305505,30.08,77497.84,0.1,0.40378,0.0002,25.15474]
[1777055310968,30.08,77495.56,0.1,0.40332,0.0002,25.14663]
[1777055312553,30.08,77495.67,0.1,0.40332,0.0002,25.1433]
[1777055312734,30.08,77495.67,0.1,0.40332,0.0002,25.1433]
[1777055313026,30.08,77497.64,0.1,0.40371,0.0002,25.15009]
[1777055314109,30.08,77513.23,0.1,0.4068,0.0002,25.20336]
[1777055315313,30.08,77518.39,0.1,0.40783,0.0002,25.22064]
[1777055315778,30.08,77518.39,0.1,0.40783,0.0002,25.22064]
[1777055316414,30.08,77519.74,0.1,0.40809,0.0002,25.22513]
[1777055317870,30.08,77522.96,0.1,0.40873,0.0002,25.2358]
[1777055318418,30.08,77525.16,0.1,0.40917,0.0002,25.24304]
[1777055319320,30.08,77534.42,0.1,0.41101,0.0002,25.27331]
[1777055319588,30.08,77534.42,0.1,0.41101,0.0002,25.27331]
[1777055319600,30.08,77534.42,0.1,0.41101,0.0002,25.27331]
[1777055319677,30.08,77535.52,0.1,0.41123,0.0002,25.27686]
[1777055323888,30.08,77533.19,0.1,0.41078,0.0002,25.26945]
[1777055324379,30.08,77533.97,0.1,0.41094,0.0002,25.27206]
[1777055326657,30.08,77527.24,0.1,0.40961,0.0002,25.25024]
[1777055329828,30.09,77520.02,0.1,0.40818,0.0002,25.22655]
[1777055331506,30.09,77520.02,0.1,0.40818,0.0002,25.22655]
[1777055331692,30.09,77516.3,0.1,0.40744,0.0002,25.21413]
[1777055336727,30.08,77519.67,0.1,0.40811,0.0002,25.22534]
[1777055341751,30.08,77519.63,0.1,0.4081,0.0002,25.22515]
[1777055346777,30.08,77517.73,0.1,0.40772,0.0002,25.21877]
[1777055351817,30.08,77517.58,0.1,0.40768,0.0002,25.21824]
[1777055356863,30.08,77517.43,0.1,0.40765,0.0002,25.21771]
[1777055361880,30.08,77518.77,0.1,0.40792,0.0002,25.22216]
[1777055367213,30.08,77520.06,0.1,0.40817,0.0002,25.2264]
[1777055372217,30.08,77518.0,0.1,0.40775,0.0002,25.21588]
[1777055373205,30.08,77518.11,0.1,0.40777,0.0002,25.21624]
[1777055373536,30.08,77518.66,0.1,0.40788,0.0002,25.21807]
[1777055374584,30.08,77505.65,0.1,0.40529,0.0002,25.17418]
[1777055375558,30.08,77502.6,0.1,0.40469,0.0002,25.16375]
[1777055379681,30.08,77500.41,0.1,0.40426,0.0002,25.15633]
[1777055379694,30.08,77500.41,0.1,0.40426,0.0002,25.15633]
[1777055380501,30.08,77501.03,0.1,0.40438,0.0002,25.15849]
[1777055382679,30.08,77501.24,0.1,0.40443,0.0002,25.15927]
[1777055383495,30.08,77501.89,0.1,0.40456,0.0002,25.16154]
[1777055388525,30.09,77502.35,0.1,0.40466,0.0002,25.16327]
[1777055389667,30.09,77500.23,0.1,0.40424,0.0002,25.15593]
[1777055390393,30.08,77496.01,0.1,0.4034,0.0002,25.14129]
[1777055395399,30.08,77497.19,0.1,0.40362,0.0002,25.14523]
[1777055400432,30.08,77500.31,0.1,0.40423,0.0002,25.15579]
[1777055400619,30.08,77500.53,0.1,0.40427,0.0002,25.15649]
[1777055401175,30.08,77501.07,0.1,0.40438,0.0002,25.15835]
[1777055403420,30.08,77507.85,0.1,0.40573,0.0002,25.18162]
[1777055408964,30.08,77502.73,0.1,0.40472,0.0002,25.16425]
[1777055413191,30.08,77502.3,0.1,0.40464,0.0002,25.16288]
[1777055413262,30.08,77501.9,0.1,0.40456,0.0002,25.16157]
[1777055415194,30.08,77498.37,0.1,0.40386,0.0002,25.14934]
[1777055415403,30.08,77498.37,0.1,0.40386,0.0002,25.14934]
[1777055415435,30.08,77498.37,0.1,0.40386,0.0002,25.14934]
[1777055415616,30.08,77498.37,0.1,0.40386,0.0002,25.14934]
[1777055415500,30.08,77494.77,0.1,0.40314,0.0002,25.13678]
[1777055415640,30.08,77494.77,0.1,0.40314,0.0002,25.13678]
[1777055417243,30.08,77490.28,0.1,0.40225,0.0002,25.12105]
[1777055417258,30.08,77490.28,0.1,0.40225,0.0002,25.12105]
[1777055417270,30.08,77490.28,0.1,0.40225,0.0002,25.12105]
[1777055423302,30.08,77494.59,0.1,0.40309,0.0002,25.13592]
[1777055423497,30.08,77497.06,0.1,0.40358,0.0002,25.14447]
[1777055428503,30.07,77499.69,0.1,0.40409,0.0002,25.15338]
[1777055430475,30.07,77502.08,0.1,0.40456,0.0002,25.16159]
[1777055430622,30.07,77507.91,0.1,0.40572,0.0002,25.18155]
[1777055433636,30.07,77514.52,0.1,0.40702,0.0002,25.20029]
[1777055437620,30.07,77516.92,0.1,0.4075,0.0002,25.20834]
[1777055437627,30.07,77516.92,0.1,0.4075,0.0002,25.20834]
[1777055438576,30.07,77519.1,0.1,0.40793,0.0002,25.21561]
[1777055439320,30.07,77519.1,0.1,0.40793,0.0002,25.21561]
[1777055439612,30.07,77520.06,0.1,0.40812,0.0002,25.2188]
[1777055440649,30.07,77526.49,0.1,0.4094,0.0002,25.24006]
[1777055445743,30.07,77527.93,0.1,0.40968,0.0002,25.24469]
[1777055450765,30.07,77527.88,0.1,0.40966,0.0002,25.24444]
[1777055455770,30.07,77522.06,0.1,0.4085,0.0002,25.22519]
[1777055458892,30.07,77528.23,0.1,0.40973,0.0002,25.24549]
[1777055464033,30.07,77529.67,0.1,0.41001,0.0002,25.25014]
[1777055466639,30.06,77536.47,0.1,0.41136,0.0002,25.27216]
[1777055468655,30.06,77544.17,0.1,0.41289,0.0002,25.29675]
[1777055470479,30.06,77549.95,0.1,0.41404,0.0002,25.31497]
[1777055470494,30.06,77549.95,0.1,0.41404,0.0002,25.31497]
[1777055470510,30.06,77549.95,0.1,0.41404,0.0002,25.31497]
[1777055470669,30.06,77551.19,0.1,0.41428,0.0002,25.31882]
[1777055474324,30.06,77552.08,0.1,0.41446,0.0002,25.32161]
[1777055474333,30.06,77552.08,0.1,0.41446,0.0002,25.32161]
[1777055474418,30.06,77551.37,0.1,0.41432,0.0002,25.31941]
[1777055479551,30.06,77552.11,0.1,0.41447,0.0002,25.32179]
[1777055480897,30.06,77559.0,0.1,0.41585,0.0002,25.34322]
[1777055485581,30.07,77548.41,0.1,0.41374,0.0002,25.31027]
[1777055490630,30.07,77539.35,0.1,0.41195,0.0002,25.28162]
[1777055493627,30.07,77539.25,0.1,0.41192,0.0002,25.27772]
[1777055493643,30.07,77539.25,0.1,0.41192,0.0002,25.27772]
[1777055494031,30.07,77539.25,0.1,0.41192,0.0002,25.27775]
[1777055494096,30.07,77539.25,0.1,0.41192,0.0002,25.27775]
[1777055494124,30.07,77539.25,0.1,0.41192,0.0002,25.27775]
[1777055494318,30.07,77539.25,0.1,0.41192,0.0002,25.27775]
[1777055494363,30.07,77539.25,0.1,0.41192,0.0002,25.27775]
[1777055494420,30.07,77534.04,0.1,0.41088,0.0002,25.26099]
[1777055497711,30.07,77526.44,0.1,0.40937,0.0002,25.2362]
[1777055502897,30.07,77527.2,0.1,0.40952,0.0002,25.23863]
[1777055507597,30.07,77522.07,0.1,0.40849,0.0002,25.22165]
[1777055507615,30.07,77522.07,0.1,0.40849,0.0002,25.22165]
[1777055507667,30.07,77522.75,0.1,0.40863,0.0002,25.22387]
[1777055512897,30.07,77522.58,0.1,0.40859,0.0002,25.22325]
[1777055517946,30.07,77525.33,0.1,0.40914,0.0002,25.23234]
[1777055522761,30.07,77518.0,0.1,0.40768,0.0002,25.20802]
[1777055527743,30.07,77522.63,0.1,0.40859,0.0002,25.22336]
[1777055528287,30.07,77522.63,0.1,0.40859,0.0002,25.22336]
[1777055528635,30.07,77526.63,0.1,0.40939,0.0002,25.23654]
[1777055529651,30.07,77537.26,0.1,0.41151,0.0002,25.27111]
[1777055531691,30.06,77531.51,0.1,0.41036,0.0002,25.25247]
[1777055534748,30.06,77537.78,0.1,0.41161,0.0002,25.27276]
[1777055535650,30.06,77537.78,0.1,0.41161,0.0002,25.27276]
[1777055535665,30.06,77537.78,0.1,0.41161,0.0002,25.27276]
[1777055535693,30.06,77539.8,0.1,0.41201,0.0002,25.27923]
[1777055538711,30.07,77546.77,0.1,0.4134,0.0002,25.30148]
[1777055543763,30.07,77551.88,0.1,0.41443,0.0002,25.31763]
[1777055548705,30.07,77559.21,0.1,0.41589,0.0002,25.34044]
[1777055551732,30.07,77562.39,0.1,0.41653,0.0002,25.35021]
[1777055551745,30.07,77562.39,0.1,0.41653,0.0002,25.35021]
[1777055552735,30.07,77559.98,0.1,0.41604,0.0002,25.3392]
[1777055554666,30.07,77552.67,0.1,0.41458,0.0002,25.31653]
[1777055559214,30.07,77549.09,0.1,0.41386,0.0002,25.30529]
[1777055559224,30.07,77549.09,0.1,0.41386,0.0002,25.30529]
[1777055559720,30.07,77549.0,0.1,0.41384,0.0002,25.305]
[1777055564768,30.07,77547.56,0.1,0.41355,0.0002,25.30044]
[1777055564468,30.07,77541.06,0.1,0.41226,0.0002,25.27979]
[1777055565671,30.07,77534.09,0.1,0.41087,0.0002,25.25735]
[1777055565857,30.07,77534.09,0.1,0.41087,0.0002,25.25735]
[1777055566425,30.07,77532.31,0.1,0.41051,0.0002,25.25157]
[1777055568751,30.07,77531.56,0.1,0.41037,0.0002,25.24916]
[1777055570440,30.07,77529.42,0.1,0.40994,0.0002,25.24218]
[1777055570704,30.07,77528.52,0.1,0.40976,0.0002,25.23918]
[1777055575753,30.06,77533.65,0.1,0.41077,0.0002,25.25578]
[1777055580759,30.06,77530.62,0.1,0.41016,0.0002,25.24585]
[1777055582099,30.06,77532.08,0.1,0.41045,0.0002,25.25057]
[1777055582111,30.06,77532.08,0.1,0.41045,0.0002,25.25057]
[1777055582158,30.06,77532.08,0.1,0.41045,0.0002,25.25057]
[1777055582696,30.06,77533.0,0.1,0.41063,0.0002,25.25354]
[1777055584128,30.06,77533.72,0.1,0.41077,0.0002,25.25584]
[1777055584756,30.06,77533.84,0.1,0.4108,0.0002,25.25621]
[1777055589793,30.06,77529.1,0.1,0.40985,0.0002,25.24069]
[1777055594838,30.06,77534.92,0.1,0.411,0.0002,25.25955]
[1777055600433,30.05,77536.05,0.1,0.41122,0.0002,25.26309]
[1777055602171,30.05,77536.0,0.1,0.4112,0.0002,25.26289]
[1777055602596,30.05,77536.09,0.1,0.41122,0.0002,25.26318]
[1777055607633,30.05,77540.8,0.1,0.41215,0.0002,25.27819]
[1777055610505,30.05,77543.35,0.1,0.41266,0.0002,25.28626]
[1777055610547,30.05,77543.35,0.1,0.41266,0.0002,25.28626]
[1777055610653,30.05,77543.44,0.1,0.41267,0.0002,25.28651]
[1777055611384,30.05,77543.44,0.1,0.41267,0.0002,25.28651]
[1777055611453,30.05,77543.44,0.1,0.41267,0.0002,25.28651]
[1777055611676,30.05,77552.35,0.1,0.41443,0.0002,25.311]
[1777055614690,30.05,77559.17,0.1,0.41579,0.0002,25.33213]
[1777055614993,30.05,77559.17,0.1,0.41579,0.0002,25.33213]
[1777055615694,30.05,77559.4,0.1,0.41584,0.0002,25.33285]
[1777055620721,30.05,77555.27,0.1,0.41502,0.0002,25.32011]
[1777055620890,30.05,77555.13,0.1,0.41499,0.0002,25.31969]
[1777055621735,30.05,77555.58,0.1,0.41508,0.0002,25.32111]
[1777055623511,30.05,77556.53,0.1,0.41527,0.0002,25.32408]
[1777055623749,30.05,77556.79,0.1,0.41532,0.0002,25.32488]
[1777055628784,30.05,77553.86,0.1,0.41474,0.0002,25.31576]
[1777055633819,30.05,77555.85,0.1,0.41514,0.0002,25.32197]
[1777055638502,30.05,77556.25,0.1,0.41522,0.0002,25.32328]
[1777055638530,30.05,77556.25,0.1,0.41522,0.0002,25.32328]
[1777055639023,30.05,77556.68,0.1,0.41531,0.0002,25.32463]
[1777055639671,30.05,77558.24,0.1,0.41562,0.0002,25.32946]
[1777055644010,30.05,77561.09,0.1,0.41619,0.0002,25.33831]
[1777055644096,30.05,77562.57,0.1,0.41649,0.0002,25.34286]
[1777055645232,30.05,77562.57,0.1,0.41649,0.0002,25.34286]
[1777055645582,30.05,77564.65,0.1,0.41691,0.0002,25.34923]
[1777055647727,30.05,77572.3,0.1,0.41844,0.0002,25.3724]
[1777055649340,30.05,77572.19,0.1,0.41842,0.0002,25.37207]
[1777055649461,30.05,77572.19,0.1,0.41842,0.0002,25.37207]
[1777055649567,30.05,77572.19,0.1,0.41842,0.0002,25.37207]
[1777055649707,30.05,77572.23,0.1,0.41842,0.0002,25.37219]
[1777055650748,30.05,77582.34,0.1,0.42045,0.0002,25.40223]
[1777055651216,30.05,77582.34,0.1,0.42045,0.0002,25.40223]
[1777055651386,30.05,77583.69,0.1,0.42072,0.0002,25.40618]
[1777055654124,30.05,77581.41,0.1,0.42026,0.0002,25.39946]
[1777055654171,30.05,77581.41,0.1,0.42026,0.0002,25.39946]
[1777055655366,30.05,77576.91,0.1,0.41936,0.0002,25.38613]
[1777055655396,30.05,77577.05,0.1,0.41938,0.0002,25.38654]
[1777055660818,30.05,77580.51,0.1,0.42007,0.0002,25.39672]
[1777055665062,30.05,77587.09,0.1,0.42139,0.0002,25.41595]
[1777055669516,30.05,77596.98,0.1,0.42337,0.0002,25.44442]
[1777055670943,30.05,77596.36,0.1,0.42324,0.0002,25.4426]
[1777055671003,30.05,77596.36,0.1,0.42324,0.0002,25.4426]
[1777055671211,30.05,77604.25,0.1,0.42481,0.0002,25.4613]
[1777055673206,30.05,77609.19,0.1,0.4258,0.0002,25.47502]
[1777055673625,30.05,77608.45,0.1,0.42565,0.0002,25.47299]
[1777055676822,30.04,77600.04,0.1,0.42396,0.0002,25.44931]
[1777055677700,30.04,77600.04,0.1,0.42396,0.0002,25.44931]
[1777055677725,30.04,77593.56,0.1,0.42266,0.0002,25.43085]
[1777055679533,30.04,77593.56,0.1,0.42265,0.0002,25.43082]
[1777055679578,30.04,77589.02,0.1,0.42174,0.0002,25.41769]
[1777055685201,30.04,77592.7,0.1,0.42247,0.0002,25.42816]
[1777055690235,30.03,77589.59,0.1,0.42183,0.0002,25.41903]
[1777055695272,30.03,77590.21,0.1,0.42194,0.0002,25.42068]
[1777055698531,30.03,77583.91,0.1,0.42067,0.0002,25.40223]
[1777055703561,30.02,77582.8,0.1,0.42044,0.0002,25.39885]
[1777055709370,30.02,77585.35,0.1,0.42094,0.0002,25.40622]
[1777055709620,30.02,77601.25,0.1,0.42413,0.0002,25.45192]
[1777055710106,30.02,77601.25,0.1,0.42413,0.0002,25.45192]
[1777055710661,30.02,77606.2,0.1,0.42512,0.0002,25.46579]
[1777055712633,30.02,77605.86,0.1,0.42505,0.0002,25.46481]
[1777055715601,30.02,77607.93,0.1,0.42547,0.0002,25.47059]
[1777055715614,30.02,77607.93,0.1,0.42547,0.0002,25.47059]
[1777055715897,30.02,77613.32,0.1,0.42656,0.0002,25.48552]
[1777055720920,30.02,77620.8,0.1,0.42806,0.0002,25.50588]
[1777055723845,30.02,77609.54,0.1,0.42579,0.0002,25.47507]
[1777055725931,30.02,77604.23,0.1,0.42473,0.0002,25.46027]
[1777055730943,30.02,77602.61,0.1,0.42441,0.0002,25.45576]
[1777055731606,30.02,77602.25,0.1,0.42433,0.0002,25.45475]
[1777055731944,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732179,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732364,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732656,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732674,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732782,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732904,30.02,77601.91,0.1,0.42425,0.0002,25.4502]
[1777055732883,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733002,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733062,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733211,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733272,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733433,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733508,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733624,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733686,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733759,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733804,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733829,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733867,30.02,77586.47,0.1,0.42116,0.0002,25.4059]
[1777055733860,30.02,77584.03,0.1,0.42066,0.0002,25.39871]
[1777055734025,30.02,77584.03,0.1,0.42066,0.0002,25.39871]
[1777055734872,30.02,77584.03,0.1,0.42066,0.0002,25.39871]
[1777055734899,30.02,77584.03,0.1,0.42066,0.0002,25.39871]
[1777055734553,30.02,77583.68,0.1,0.42059,0.0002,25.3977]
[1777055735560,30.02,77583.32,0.1,0.42052,0.0002,25.39665]
[1777055736073,30.02,77583.32,0.1,0.42052,0.0002,25.39665]
[1777055736103,30.02,77583.32,0.1,0.42052,0.0002,25.39665]
[1777055736807,30.02,77583.32,0.1,0.42052,0.0002,25.39665]
[1777055736833,30.02,77582.93,0.1,0.42045,0.0002,25.39551]
[1777055736979,30.02,77582.93,0.1,0.42045,0.0002,25.39551]
[1777055737572,30.02,77582.62,0.1,0.42038,0.0002,25.39461]
[1777055738845,30.02,77582.62,0.1,0.42038,0.0002,25.39461]
[1777055738863,30.02,77582.12,0.1,0.42029,0.0002,25.39316]
[1777055743911,30.02,77581.94,0.1,0.42025,0.0002,25.39265]
[1777055746040,30.02,77589.14,0.1,0.42169,0.0002,25.41364]
[1777055751049,30.01,77592.04,0.1,0.42224,0.0002,25.42165]
[1777055756081,30.0,77590.43,0.1,0.42191,0.0002,25.41682]
[1777055761096,30.0,77587.67,0.1,0.42134,0.0002,25.4087]
[1777055763961,30.0,77577.54,0.1,0.4193,0.0002,25.37875]
[1777055768993,30.0,77578.15,0.1,0.41942,0.0002,25.38054]
[1777055769999,30.0,77574.51,0.1,0.41869,0.0002,25.36964]
[1777055775019,30.0,77571.56,0.1,0.4181,0.0002,25.36075]
[1777055778042,30.0,77578.13,0.1,0.41942,0.0002,25.38044]
[1777055783086,30.0,77574.89,0.1,0.41877,0.0002,25.37073]
[1777055788100,30.0,77576.11,0.1,0.41901,0.0002,25.37432]
[1777055791953,29.99,77586.06,0.1,0.42099,0.0002,25.40013]
[1777055796988,29.99,77587.79,0.1,0.42133,0.0002,25.40509]
[1777055799554,29.99,77587.68,0.1,0.4213,0.0002,25.40473]
[1777055800019,29.99,77588.21,0.1,0.42141,0.0002,25.40626]
[1777055805077,29.99,77592.47,0.1,0.42226,0.0002,25.41854]
[1777055808145,29.99,77589.71,0.1,0.4217,0.0002,25.41046]
[1777055808202,29.99,77589.63,0.1,0.42168,0.0002,25.41023]
[1777055811090,29.99,77581.36,0.1,0.42002,0.0002,25.38595]
[1777055816933,29.99,77579.48,0.1,0.41964,0.0002,25.38035]
[1777055822169,29.98,77588.52,0.1,0.42145,0.0002,25.40689]
[1777055827994,29.98,77592.66,0.1,0.42227,0.0002,25.41878]
[1777055828703,29.98,77592.66,0.1,0.42227,0.0002,25.41878]
[1777055828801,29.98,77592.43,0.1,0.42223,0.0002,25.41812]
[1777055834036,29.98,77593.81,0.1,0.42249,0.0002,25.42198]
[1777055841301,29.97,77591.27,0.1,0.42197,0.0002,25.41451]
[1777055846335,29.97,77590.62,0.1,0.42184,0.0002,25.41254]
[1777055851371,29.97,77587.18,0.1,0.42113,0.0002,25.39884]
[1777055855502,29.97,77595.49,0.1,0.42279,0.0002,25.42286]
[1777055857252,29.97,77598.4,0.1,0.42338,0.0002,25.43118]
[1777055857785,29.97,77598.4,0.1,0.42338,0.0002,25.43118]
[1777055857998,29.97,77598.4,0.1,0.42338,0.0002,25.43118]
[1777055857880,29.97,77608.22,0.1,0.42535,0.0002,25.45886]
[1777055858429,29.97,77607.11,0.1,0.42513,0.0002,25.45573]
[1777055861444,29.96,77599.89,0.1,0.42366,0.0002,25.43526]
[1777055862884,29.96,77599.89,0.1,0.42366,0.0002,25.43526]
[1777055862898,29.96,77599.89,0.1,0.42366,0.0002,25.43526]
[1777055862980,29.96,77600.34,0.1,0.42375,0.0002,25.43648]
[1777055865079,29.96,77600.34,0.1,0.42375,0.0002,25.43648]
[1777055865094,29.96,77598.84,0.1,0.42344,0.0002,25.43214]
[1777055870096,29.96,77598.36,0.1,0.42334,0.0002,25.43068]
[1777055875179,29.95,77597.65,0.1,0.42318,0.0002,25.42847]
[1777055880042,29.95,77590.35,0.1,0.4217,0.0002,25.40725]
[1777055881561,29.95,77588.31,0.1,0.42129,0.0002,25.40129]
[1777055881743,29.95,77588.31,0.1,0.42129,0.0002,25.40129]
[1777055881776,29.95,77588.31,0.1,0.42129,0.0002,25.40129]
[1777055881845,29.95,77589.05,0.1,0.42144,0.0002,25.40345]
[1777055885958,29.95,77594.36,0.1,0.4225,0.0002,25.41878]
[1777055886079,29.95,77599.2,0.1,0.42347,0.0002,25.43265]
[1777055886755,29.95,77599.2,0.1,0.42347,0.0002,25.43265]
[1777055887071,29.95,77632.61,0.1,0.43021,0.0002,25.52433]
[1777055887369,29.95,77632.61,0.1,0.43021,0.0002,25.52433]
[1777055887489,29.95,77632.61,0.1,0.43021,0.0002,25.52433]
[1777055887603,29.95,77632.61,0.1,0.43021,0.0002,25.52433]
[1777055887838,29.95,77632.61,0.1,0.43021,0.0002,25.52433]
[1777055888030,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888175,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888320,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888335,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888696,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888759,29.95,77633.28,0.1,0.43035,0.0002,25.52609]
[1777055888773,29.94,77633.83,0.1,0.43046,0.0002,25.52753]
[1777055889956,29.94,77633.83,0.1,0.43046,0.0002,25.52753]
[1777055890016,29.94,77634.5,0.1,0.43059,0.0002,25.52928]
[1777055890265,29.94,77634.5,0.1,0.43059,0.0002,25.52928]
[1777055891408,29.95,77634.5,0.1,0.43059,0.0002,25.52931]
[1777055891668,29.95,77635.94,0.1,0.43089,0.0002,25.53312]
[1777055893447,29.95,77635.91,0.1,0.43088,0.0002,25.53307]
[1777055894012,29.95,77636.81,0.1,0.43107,0.0002,25.53546]
[1777055899132,29.95,77640.65,0.1,0.43186,0.0002,25.54556]
[1777055904270,29.96,77642.45,0.1,0.43222,0.0002,25.55024]
[1777055906172,29.96,77635.91,0.1,0.4309,0.0002,25.53331]
[1777055908559,29.96,77635.43,0.1,0.43081,0.0002,25.53203]
[1777055908622,29.96,77635.43,0.1,0.43081,0.0002,25.53203]
[1777055908931,29.96,77636.87,0.1,0.4311,0.0002,25.53579]
[1777055913075,29.95,77629.08,0.1,0.42951,0.0002,25.51167]
[1777055916998,29.95,77620.06,0.1,0.42769,0.0002,25.48743]
[1777055922130,29.95,77625.01,0.1,0.42869,0.0002,25.5008]
[1777055926913,29.95,77618.88,0.1,0.42745,0.0002,25.48425]
[1777055929935,29.96,77625.17,0.1,0.42873,0.0002,25.50139]
[1777055935124,29.96,77620.79,0.1,0.42785,0.0002,25.48955]
[1777055937287,29.96,77618.81,0.1,0.42745,0.0002,25.48418]
[1777055938057,29.96,77618.34,0.1,0.42736,0.0002,25.48291]
[1777055943079,29.96,77617.21,0.1,0.42713,0.0002,25.47986]
[1777055944133,29.96,77610.74,0.1,0.42583,0.0002,25.46205]
[1777055944667,29.96,77610.74,0.1,0.42583,0.0002,25.46205]
[1777055945113,29.96,77608.22,0.1,0.42532,0.0002,25.45498]
[1777055950135,29.95,77608.31,0.1,0.42532,0.0002,25.45501]
[1777055955119,29.94,77600.48,0.1,0.42372,0.0002,25.43267]
[1777055960188,29.94,77595.7,0.1,0.42274,0.0002,25.41879]
[1777055964101,29.94,77594.45,0.1,0.42248,0.0002,25.41509]
[1777055964177,29.93,77594.18,0.1,0.42242,0.0002,25.41428]
[1777055969212,29.93,77588.61,0.1,0.42129,0.0002,25.39799]
[1777055973155,29.93,77580.81,0.1,0.41971,0.0002,25.37133]
[1777055975240,29.93,77578.72,0.1,0.41928,0.0002,25.36509]
[1777055975272,29.93,77578.72,0.1,0.41928,0.0002,25.36509]
[1777055975292,29.93,77578.72,0.1,0.41928,0.0002,25.36509]
[1777055975434,29.93,77579.0,0.1,0.41934,0.0002,25.36593]
[1777055981299,29.93,77582.11,0.1,0.41996,0.0002,25.37512]
[1777055986381,29.93,77580.15,0.1,0.41956,0.0002,25.36925]
[1777055988685,29.93,77576.95,0.1,0.41892,0.0002,25.35968]
[1777055988726,29.93,77576.07,0.1,0.41874,0.0002,25.35704]
[1777055993509,29.93,77572.22,0.1,0.41797,0.0002,25.34542]
[1777055993517,29.93,77572.22,0.1,0.41797,0.0002,25.34542]
[1777055993811,29.93,77572.22,0.1,0.41797,0.0002,25.34542]
[1777055993939,29.93,77572.22,0.1,0.41797,0.0002,25.34542]
[1777055994133,29.93,77572.22,0.1,0.41797,0.0002,25.34542]
[1777055994202,29.93,77565.58,0.1,0.41664,0.0002,25.32519]
[1777055995153,29.93,77551.11,0.1,0.41373,0.0002,25.28008]
[1777055996182,29.93,77547.26,0.1,0.41296,0.0002,25.26793]
[1777055997987,29.93,77545.05,0.1,0.41252,0.0002,25.26091]
[1777055997995,29.93,77545.05,0.1,0.41252,0.0002,25.26091]
[1777055998240,29.93,77544.81,0.1,0.41248,0.0002,25.26019]
[1777056000398,29.93,77545.92,0.1,0.41271,0.0002,25.26383]
[1777056000536,29.93,77548.04,0.1,0.41313,0.0002,25.27059]
[1777056005221,29.94,77548.4,0.1,0.41321,0.0002,25.27186]
[1777056005259,29.94,77548.4,0.1,0.41321,0.0002,25.27186]
[1777056005458,29.94,77548.69,0.1,0.41327,0.0002,25.27283]
[1777056005496,29.94,77548.69,0.1,0.41327,0.0002,25.27283]
[1777056005575,29.94,77548.69,0.1,0.41327,0.0002,25.27283]
[1777056005771,29.94,77548.69,0.1,0.41327,0.0002,25.27283]
[1777056005815,29.94,77548.69,0.1,0.41327,0.0002,25.27283]
[1777056006254,29.94,77548.16,0.1,0.41317,0.0002,25.27122]
[1777056008256,29.94,77551.87,0.1,0.41392,0.0002,25.28297]
[1777056009389,29.94,77552.73,0.1,0.4141,0.0002,25.28576]
[1777056009489,29.94,77552.73,0.1,0.4141,0.0002,25.28576]
[1777056009532,29.94,77552.73,0.1,0.4141,0.0002,25.28576]
[1777056009694,29.94,77556.2,0.1,0.41479,0.0002,25.29669]
[1777056010373,29.94,77556.2,0.1,0.41479,0.0002,25.29669]
[1777056010745,29.94,77559.02,0.1,0.41536,0.0002,25.30552]
[1777056011530,29.94,77559.02,0.1,0.41536,0.0002,25.30552]
[1777056012259,29.94,77561.88,0.1,0.41594,0.0002,25.31444]
[1777056015226,29.94,77571.73,0.1,0.41792,0.0002,25.34464]
[1777056015441,29.94,77571.73,0.1,0.41792,0.0002,25.34464]
[1777056015450,29.94,77571.73,0.1,0.41792,0.0002,25.34464]
[1777056015684,29.94,77573.39,0.1,0.41826,0.0002,25.34966]
[1777056021563,29.94,77575.8,0.1,0.41874,0.0002,25.35695]
[1777056024713,29.95,77587.08,0.1,0.42101,0.0002,25.39042]
[1777056025959,29.94,77586.53,0.1,0.4209,0.0002,25.38879]
[1777056029640,29.94,77579.4,0.1,0.41946,0.0002,25.36766]
[1777056033007,29.94,77572.28,0.1,0.41802,0.0002,25.34267]
[1777056038713,29.95,77570.56,0.1,0.41768,0.0002,25.33752]
[1777056043748,29.95,77569.44,0.1,0.41746,0.0002,25.33418]
[1777056047238,29.95,77563.24,0.1,0.41622,0.0002,25.31524]
[1777056052817,29.95,77563.23,0.1,0.41622,0.0002,25.31528]
[1777056057853,29.95,77564.29,0.1,0.41644,0.0002,25.31861]
[1777056062885,29.95,77563.61,0.1,0.41631,0.0002,25.31658]
[1777056066689,29.95,77563.07,0.1,0.4162,0.0002,25.315]
[1777056067301,29.96,77556.73,0.1,0.41493,0.0002,25.29538]
[1777056068286,29.96,77550.36,0.1,0.41366,0.0002,25.27537]
[1777056073316,29.96,77547.31,0.1,0.41305,0.0002,25.26576]
[1777056076288,29.96,77546.47,0.1,0.41288,0.0002,25.26305]
[1777056077332,29.96,77547.45,0.1,0.41307,0.0002,25.26612]
[1777056082406,29.95,77544.02,0.1,0.41238,0.0002,25.25508]
[1777056087500,29.95,77544.82,0.1,0.41253,0.0002,25.25757]
[1777056092500,29.95,77542.12,0.1,0.41198,0.0002,25.24522]
[1777056097552,29.95,77543.14,0.1,0.41218,0.0002,25.24844]
[1777056102583,29.95,77537.93,0.1,0.41113,0.0002,25.23157]
[1777056106062,29.95,77533.85,0.1,0.41031,0.0002,25.21826]
[1777056106248,29.95,77531.97,0.1,0.40993,0.0002,25.2121]
[1777056111264,29.95,77528.2,0.1,0.40918,0.0002,25.19966]
[1777056116307,29.95,77525.87,0.1,0.40871,0.0002,25.19194]
[1777056121363,29.95,77519.99,0.1,0.40754,0.0002,25.17233]
[1777056126528,29.95,77525.89,0.1,0.40872,0.0002,25.19204]
[1777056131478,29.95,77523.0,0.1,0.40814,0.0002,25.18244]
[1777056132368,29.95,77530.41,0.1,0.40962,0.0002,25.20699]
[1777056133377,29.95,77539.89,0.1,0.41152,0.0002,25.23788]
[1777056136403,29.95,77550.18,0.1,0.41358,0.0002,25.27074]
[1777056137404,29.95,77556.93,0.1,0.41493,0.0002,25.292]
[1777056142438,29.95,77554.16,0.1,0.41439,0.0002,25.28345]
[1777056147701,29.95,77559.16,0.1,0.4154,0.0002,25.29922]
[1777056150340,29.96,77551.69,0.1,0.41391,0.0002,25.27593]
[1777056154399,29.95,77544.64,0.1,0.41248,0.0002,25.24981]
[1777056159795,29.95,77541.24,0.1,0.41179,0.0002,25.23881]
[1777056165140,29.95,77541.48,0.1,0.41183,0.0002,25.23944]
[1777056170179,29.95,77542.85,0.1,0.41209,0.0002,25.24371]
[1777056175236,29.94,77544.15,0.1,0.41234,0.0002,25.24775]
[1777056180294,29.94,77541.19,0.1,0.41174,0.0002,25.23812]
[1777056185319,29.94,77542.1,0.1,0.41192,0.0002,25.24097]
[1777056189991,29.94,77544.63,0.1,0.41242,0.0002,25.249]
[1777056190359,29.94,77543.11,0.1,0.41212,0.0002,25.24412]
[1777056191454,29.94,77530.25,0.1,0.40954,0.0002,25.20224]
[1777056192794,29.94,77529.42,0.1,0.40937,0.0002,25.1995]
[1777056197839,29.93,77526.51,0.1,0.40877,0.0002,25.18958]
[1777056202935,29.92,77524.67,0.1,0.40838,0.0002,25.1831]
[1777056208903,29.92,77527.55,0.1,0.40894,0.0002,25.19251]
[1777056214035,29.92,77526.8,0.1,0.40878,0.0002,25.18639]
[1777056216046,29.92,77538.21,0.1,0.41106,0.0002,25.22386]
[1777056216729,29.92,77538.21,0.1,0.41106,0.0002,25.22386]
[1777056216960,29.92,77538.87,0.1,0.4112,0.0002,25.22606]
[1777056221994,29.93,77542.86,0.1,0.41202,0.0002,25.23921]
[1777056227033,29.93,77543.08,0.1,0.41206,0.0002,25.23991]
[1777056232069,29.92,77540.94,0.1,0.41163,0.0002,25.23292]
[1777056237106,29.92,77537.36,0.1,0.41091,0.0002,25.22127]
[1777056241804,29.92,77541.64,0.1,0.41176,0.0002,25.23504]
[1777056242138,29.92,77539.76,0.1,0.41138,0.0002,25.22894]
[1777056244206,29.92,77550.14,0.1,0.41346,0.0002,25.26217]
[1777056246130,29.92,77550.41,0.1,0.41352,0.0002,25.26307]
[1777056246358,29.92,77553.74,0.1,0.41419,0.0002,25.27363]
[1777056247453,29.92,77560.7,0.1,0.41559,0.0002,25.29541]
[1777056252690,29.92,77563.57,0.1,0.41617,0.0002,25.30438]
[1777056258250,29.93,77557.29,0.1,0.41492,0.0002,25.28502]
[1777056263286,29.93,77563.61,0.1,0.4162,0.0002,25.30479]
[1777056268321,29.93,77568.17,0.1,0.41712,0.0002,25.31887]
[1777056273355,29.93,77570.33,0.1,0.41755,0.0002,25.3219]
[1777056278391,29.93,77570.31,0.1,0.41755,0.0002,25.3219]
[1777056283427,29.94,77570.27,0.1,0.41754,0.0002,25.32185]
[1777056287302,29.94,77571.76,0.1,0.41785,0.0002,25.32641]
[1777056287531,29.94,77575.58,0.1,0.41862,0.0002,25.33795]
[1777056288318,29.94,77575.58,0.1,0.41862,0.0002,25.33795]
[1777056288330,29.94,77575.58,0.1,0.41862,0.0002,25.33795]
[1777056288534,29.94,77579.68,0.1,0.41944,0.0002,25.35023]
[1777056294504,29.94,77579.48,0.1,0.4194,0.0002,25.34964]
[1777056299539,29.94,77579.99,0.1,0.4195,0.0002,25.35117]
[1777056304249,29.94,77579.0,0.1,0.41931,0.0002,25.34823]
[1777056304254,29.94,77579.0,0.1,0.41931,0.0002,25.34823]
[1777056304586,29.94,77581.27,0.1,0.41976,0.0002,25.35499]
[1777056309611,29.94,77583.68,0.1,0.42025,0.0002,25.36218]
[1777056314654,29.94,77583.17,0.1,0.42015,0.0002,25.36072]
[1777056319716,29.94,77583.67,0.1,0.42026,0.0002,25.36224]
[1777056321663,29.94,77591.35,0.1,0.4218,0.0002,25.38477]
[1777056324167,29.94,77590.27,0.1,0.42159,0.0002,25.38166]
[1777056324590,29.94,77590.05,0.1,0.42155,0.0002,25.38106]
[1777056329769,29.95,77586.51,0.1,0.42084,0.0002,25.37078]
[1777056334795,29.95,77583.38,0.1,0.42021,0.0002,25.35807]
[1777056336634,29.95,77576.72,0.1,0.41887,0.0002,25.33827]
[1777056338592,29.95,77568.01,0.1,0.41712,0.0002,25.31192]
[1777056339670,29.95,77562.54,0.1,0.41602,0.0002,25.29513]
[1777056339689,29.95,77562.54,0.1,0.41602,0.0002,25.29513]
[1777056340587,29.95,77562.81,0.1,0.41608,0.0002,25.29598]
[1777056343181,29.95,77551.66,0.1,0.41384,0.0002,25.2612]
[1777056346485,29.95,77551.71,0.1,0.41385,0.0002,25.26142]
[1777056346546,29.95,77551.38,0.1,0.41379,0.0002,25.26044]
[1777056350069,29.96,77550.72,0.1,0.41367,0.0002,25.25846]
[1777056350546,29.96,77550.43,0.1,0.41361,0.0002,25.25758]
[1777056356015,29.96,77551.45,0.1,0.41383,0.0002,25.26095]
[1777056359568,29.96,77552.56,0.1,0.41406,0.0002,25.26459]
[1777056359659,29.96,77552.83,0.1,0.41412,0.0002,25.26547]
[1777056360894,29.97,77558.43,0.1,0.41524,0.0002,25.28302]
[1777056361568,29.97,77562.81,0.1,0.41612,0.0002,25.29661]
[1777056363573,29.97,77565.53,0.1,0.41667,0.0002,25.30499]
[1777056363608,29.97,77571.99,0.1,0.41797,0.0002,25.32468]
[1777056366671,29.97,77580.81,0.1,0.41974,0.0002,25.35111]
[1777056370658,29.97,77588.76,0.1,0.42134,0.0002,25.37447]
[1777056371615,29.97,77596.3,0.1,0.42285,0.0002,25.39627]
[1777056373681,29.96,77605.08,0.1,0.42462,0.0002,25.42116]
[1777056378749,29.96,77606.74,0.1,0.42494,0.0002,25.42565]
[1777056380854,29.96,77606.4,0.1,0.42486,0.0002,25.42463]
[1777056380877,29.96,77606.4,0.1,0.42486,0.0002,25.42463]
[1777056381462,29.96,77606.59,0.1,0.4249,0.0002,25.42517]
[1777056382631,29.96,77606.59,0.1,0.4249,0.0002,25.42517]
[1777056382676,29.95,77605.1,0.1,0.4246,0.0002,25.42092]
[1777056385283,29.95,77598.12,0.1,0.42319,0.0002,25.40105]
[1777056391567,29.95,77596.32,0.1,0.42281,0.0002,25.39577]
[1777056394548,29.95,77593.46,0.1,0.42222,0.0002,25.38387]
[1777056394648,29.95,77589.22,0.1,0.42136,0.0002,25.37152]
[1777056400251,29.95,77594.01,0.1,0.42233,0.0002,25.38537]
[1777056406053,29.94,77594.45,0.1,0.42241,0.0002,25.38655]
[1777056411088,29.94,77594.51,0.1,0.42241,0.0002,25.38664]
[1777056412448,29.94,77606.23,0.1,0.42477,0.0002,25.41998]
[1777056418913,29.94,77610.01,0.1,0.42552,0.0002,25.43041]
[1777056424266,29.93,77609.15,0.1,0.42533,0.0002,25.42782]
[1777056429453,29.93,77606.98,0.1,0.42488,0.0002,25.42157]
[1777056434594,29.92,77608.43,0.1,0.42517,0.0002,25.42553]
[1777056440469,29.92,77609.25,0.1,0.42532,0.0002,25.42764]
[1777056445565,29.91,77605.52,0.1,0.42455,0.0002,25.417]
[1777056450600,29.91,77611.04,0.1,0.42565,0.0002,25.43233]
[1777056455635,29.9,77608.15,0.1,0.42504,0.0002,25.42047]
[1777056460669,29.9,77615.14,0.1,0.42644,0.0002,25.43975]
[1777056464697,29.89,77608.37,0.1,0.42506,0.0002,25.42077]
[1777056469733,29.89,77607.64,0.1,0.4249,0.0002,25.41857]
[1777056474768,29.88,77607.61,0.1,0.42488,0.0002,25.41834]
[1777056479805,29.88,77608.59,0.1,0.42507,0.0002,25.42093]
[1777056484840,29.88,77609.42,0.1,0.42522,0.0002,25.4231]
[1777056490347,29.87,77606.3,0.1,0.42458,0.0002,25.41417]
[1777056495917,29.86,77609.89,0.1,0.42529,0.0002,25.42406]
[1777056500952,29.86,77607.84,0.1,0.42486,0.0002,25.41814]
[1777056505992,29.86,77607.42,0.1,0.42476,0.0002,25.41681]
[1777056508485,29.86,77607.52,0.1,0.42478,0.0002,25.41707]
[1777056508569,29.85,77606.68,0.1,0.42461,0.0002,25.41467]
[1777056510693,29.84,77597.4,0.1,0.4227,0.0002,25.38774]
[1777056515771,29.84,77594.28,0.1,0.42205,0.0002,25.37505]
[1777056517689,29.84,77580.79,0.1,0.41932,0.0002,25.33521]
[1777056519703,29.84,77583.57,0.1,0.41988,0.0002,25.34349]
[1777056524730,29.84,77590.4,0.1,0.42126,0.0002,25.36366]
[1777056529755,29.86,77592.93,0.1,0.42183,0.0002,25.37185]
[1777056534770,29.91,77595.59,0.1,0.4225,0.0002,25.38125]
[1777056539791,29.97,77597.64,0.1,0.42309,0.0002,25.38932]
[1777056542105,29.98,77603.34,0.1,0.42429,0.0002,25.40618]
[1777056542759,30.0,77606.89,0.1,0.42505,0.0002,25.41671]
[1777056546346,30.02,77612.19,0.1,0.42617,0.0002,25.43202]
[1777056546355,30.02,77612.19,0.1,0.42617,0.0002,25.43202]
[1777056546546,30.02,77612.26,0.1,0.42618,0.0002,25.43222]
[1777056552316,30.05,77611.73,0.1,0.42616,0.0002,25.43172]
[1777056556708,30.07,77600.95,0.1,0.42406,0.0002,25.40257]
[1777056562685,30.11,77599.47,0.1,0.42386,0.0002,25.39949]
[1777056568428,30.12,77597.5,0.1,0.4235,0.0002,25.39435]
[1777056573462,30.13,77598.79,0.1,0.42377,0.0002,25.3948]
[1777056578497,30.13,77597.2,0.1,0.42347,0.0002,25.39044]
[1777056581682,30.16,77576.76,0.1,0.41945,0.0002,25.33209]
[1777056582525,30.15,77576.6,0.1,0.4194,0.0002,25.33151]
[1777056584046,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584140,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584155,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584207,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584351,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584412,30.15,77575.95,0.1,0.41927,0.0002,25.32954]
[1777056584544,30.15,77576.06,0.1,0.41929,0.0002,25.32983]
[1777056585701,30.15,77576.06,0.1,0.41929,0.0002,25.32983]
[1777056585714,30.15,77576.06,0.1,0.41929,0.0002,25.32983]
[1777056585718,30.15,77576.06,0.1,0.41929,0.0002,25.32983]
[1777056585802,30.15,77572.14,0.1,0.4185,0.0002,25.3181]
[1777056591633,30.15,77574.1,0.1,0.41889,0.0002,25.32387]
[1777056597637,30.15,77568.32,0.1,0.41772,0.0002,25.30639]
[1777056600700,30.14,77561.81,0.1,0.41642,0.0002,25.28653]
[1777056603955,30.13,77557.07,0.1,0.41544,0.0002,25.27154]
[1777056604829,30.13,77547.37,0.1,0.41349,0.0002,25.24108]
[1777056605160,30.13,77547.37,0.1,0.41349,0.0002,25.24108]
[1777056605906,30.13,77547.32,0.1,0.41348,0.0002,25.24089]
[1777056607784,30.13,77553.5,0.1,0.4147,0.0002,25.26017]
[1777056608799,30.13,77553.5,0.1,0.4147,0.0002,25.26017]
[1777056608896,30.13,77553.5,0.1,0.4147,0.0002,25.26017]
[1777056608931,30.13,77558.03,0.1,0.41561,0.0002,25.27418]
[1777056611815,30.12,77558.09,0.1,0.4156,0.0002,25.27406]
[1777056616871,30.11,77560.85,0.1,0.41611,0.0002,25.282]
[1777056622237,30.06,77562.92,0.1,0.41638,0.0002,25.28642]
[1777056625418,30.05,77562.47,0.1,0.41625,0.0002,25.28448]
[1777056625449,30.05,77562.47,0.1,0.41625,0.0002,25.28448]
[1777056625628,30.05,77562.47,0.1,0.41625,0.0002,25.28448]
[1777056625682,30.05,77562.47,0.1,0.41625,0.0002,25.28448]
[1777056625837,30.05,77561.82,0.1,0.41612,0.0002,25.28245]
[1777056630872,30.04,77562.27,0.1,0.4162,0.0002,25.2837]
[1777056636914,30.03,77563.39,0.1,0.41639,0.0002,25.28321]
[1777056641953,30.03,77562.25,0.1,0.41615,0.0002,25.2796]
[1777056646984,30.03,77561.63,0.1,0.41602,0.0002,25.27759]
[1777056652022,30.03,77561.25,0.1,0.41594,0.0002,25.27631]
[1777056657056,30.02,77558.21,0.1,0.41532,0.0002,25.26679]
[1777056662336,30.02,77557.89,0.1,0.41525,0.0002,25.26569]
[1777056662417,30.02,77547.38,0.1,0.41314,0.0002,25.23267]
[1777056663871,30.02,77547.38,0.1,0.41314,0.0002,25.23267]
[1777056663886,30.02,77547.38,0.1,0.41314,0.0002,25.23267]
[1777056663972,30.02,77547.33,0.1,0.41312,0.0002,25.23242]
[1777056667855,30.02,77553.93,0.1,0.41443,0.0002,25.25305]
[1777056672914,30.01,77557.64,0.1,0.41517,0.0002,25.26451]
[1777056678178,30.01,77559.97,0.1,0.41562,0.0002,25.2716]
[1777056680996,30.01,77566.48,0.1,0.41693,0.0002,25.29155]
[1777056686325,30.01,77565.79,0.1,0.41678,0.0002,25.28938]
[1777056691362,30.0,77567.14,0.1,0.41703,0.0002,25.29315]
[1777056696085,29.99,77560.83,0.1,0.41574,0.0002,25.26999]
[1777056701095,29.99,77558.93,0.1,0.41535,0.0002,25.26399]
[1777056706113,29.99,77560.9,0.1,0.41574,0.0002,25.27]
[1777056706721,29.99,77560.9,0.1,0.41574,0.0002,25.27]
[1777056706947,29.99,77560.38,0.1,0.41563,0.0002,25.26838]
[1777056710811,29.99,77560.32,0.1,0.41561,0.0002,25.26814]
[1777056710913,29.99,77559.98,0.1,0.41555,0.0002,25.26707]
[1777056716470,29.99,77563.47,0.1,0.41624,0.0002,25.27777]
[1777056719490,29.99,77564.48,0.1,0.41644,0.0002,25.28087]
[1777056719987,29.99,77564.63,0.1,0.41647,0.0002,25.28132]
[1777056721506,29.99,77573.05,0.1,0.41816,0.0002,25.30696]
[1777056722261,29.99,77573.05,0.1,0.41816,0.0002,25.30696]
[1777056722315,29.99,77573.05,0.1,0.41816,0.0002,25.30696]
[1777056723072,29.99,77574.77,0.1,0.41851,0.0002,25.31214]
[1777056724026,29.99,77575.96,0.1,0.41875,0.0002,25.31572]
[1777056726830,29.99,77591.04,0.1,0.42179,0.0002,25.36026]
[1777056727148,29.99,77591.04,0.1,0.42179,0.0002,25.36026]
[1777056727604,29.99,77592.26,0.1,0.42204,0.0002,25.36383]
[1777056733614,29.99,77591.34,0.1,0.42186,0.0002,25.36132]
[1777056739632,30.0,77594.77,0.1,0.42257,0.0002,25.37144]
[1777056744668,30.0,77595.58,0.1,0.42274,0.0002,25.37391]
[1777056749703,30.01,77592.59,0.1,0.42215,0.0002,25.36544]
[1777056754737,30.01,77596.21,0.1,0.42288,0.0002,25.37241]
[1777056759774,30.01,77590.18,0.1,0.42168,0.0002,25.35517]
[1777056764809,30.02,77592.99,0.1,0.42226,0.0002,25.36348]
[1777056769844,30.02,77587.66,0.1,0.4212,0.0002,25.3482]
[1777056773881,30.03,77595.0,0.1,0.42269,0.0002,25.3696]
[1777056778909,30.03,77596.9,0.1,0.42309,0.0002,25.37519]
[1777056783942,30.04,77594.44,0.1,0.4226,0.0002,25.3683]
[1777056785508,30.04,77593.98,0.1,0.42251,0.0002,25.36701]
[1777056786082,30.04,77585.88,0.1,0.42089,0.0002,25.34355]
[1777056791110,30.04,77585.22,0.1,0.42077,0.0002,25.34175]
[1777056792225,30.05,77578.9,0.1,0.41951,0.0002,25.32325]
[1777056795195,30.05,77575.31,0.1,0.4188,0.0002,25.31272]
[1777056800216,30.06,77579.33,0.1,0.41963,0.0002,25.32499]
[1777056805245,30.06,77581.99,0.1,0.42018,0.0002,25.33313]
[1777056808114,30.07,77588.44,0.1,0.42149,0.0002,25.35215]
[1777056813164,30.07,77589.48,0.1,0.42169,0.0002,25.35165]
[1777056813149,30.07,77581.68,0.1,0.42013,0.0002,25.32885]
[1777056818245,30.07,77577.18,0.1,0.41923,0.0002,25.31556]
[1777056823272,30.07,77581.0,0.1,0.42,0.0002,25.32688]
[1777056826407,30.07,77572.94,0.1,0.41838,0.0002,25.30289]
[1777056831475,30.07,77572.45,0.1,0.41828,0.0002,25.30145]
[1777056835372,30.07,77566.39,0.1,0.41707,0.0002,25.28311]
[1777056840413,30.07,77562.02,0.1,0.41619,0.0002,25.26973]
[1777056845828,30.07,77565.52,0.1,0.4169,0.0002,25.28053]
[1777056851130,30.08,77567.88,0.1,0.41739,0.0002,25.28796]
[1777056856167,30.09,77570.18,0.1,0.41787,0.0002,25.29516]
[1777056861197,30.09,77574.81,0.1,0.41881,0.0002,25.3093]
[1777056866549,30.1,77578.21,0.1,0.41952,0.0002,25.31969]
[1777056871566,30.1,77575.23,0.1,0.41891,0.0002,25.30729]
[1777056874304,30.1,77567.97,0.1,0.41746,0.0002,25.28547]
[1777056876304,30.1,77575.46,0.1,0.41896,0.0002,25.30797]
[1777056878492,30.1,77581.54,0.1,0.42018,0.0002,25.32597]
[1777056883579,30.1,77580.32,0.1,0.41993,0.0002,25.32233]
[1777056888855,30.1,77578.66,0.1,0.41959,0.0002,25.31737]
[1777056893904,30.1,77579.76,0.1,0.41982,0.0002,25.32067]
[1777056898928,30.1,77580.24,0.1,0.41992,0.0002,25.32214]
[1777056903928,30.1,77576.2,0.1,0.41911,0.0002,25.31024]
[1777056909248,30.11,77575.81,0.1,0.41904,0.0002,25.30917]
[1777056914270,30.11,77579.65,0.1,0.41982,0.0002,25.32065]
[1777056919286,30.11,77579.74,0.1,0.41984,0.0002,25.32101]
[1777056924314,30.11,77580.1,0.1,0.41992,0.0002,25.32215]
[1777056929377,30.11,77579.63,0.1,0.41983,0.0002,25.32084]
[1777056934463,30.12,77579.04,0.1,0.41971,0.0002,25.31557]
[1777056939489,30.12,77578.63,0.1,0.41963,0.0002,25.31445]
[1777056944657,30.12,77578.75,0.1,0.41966,0.0002,25.31489]
[1777056949852,30.12,77579.79,0.1,0.41988,0.0002,25.31806]
[1777056954906,30.13,77580.44,0.1,0.42002,0.0002,25.32006]
[1777056958250,30.13,77581.25,0.1,0.42018,0.0002,25.32249]
[1777056959214,30.13,77591.02,0.1,0.42214,0.0002,25.35094]
[1777056960646,30.13,77593.19,0.1,0.42258,0.0002,25.35718]
[1777056961193,30.13,77594.26,0.1,0.42279,0.0002,25.36025]
[1777056963157,30.13,77594.26,0.1,0.42279,0.0002,25.36025]
[1777056963164,30.13,77594.26,0.1,0.42279,0.0002,25.36025]
[1777056963239,30.13,77596.91,0.1,0.42332,0.0002,25.36779]
[1777056968243,30.13,77592.12,0.1,0.42236,0.0002,25.35408]
[1777056973291,30.13,77591.49,0.1,0.42223,0.0002,25.35225]
[1777056979320,30.13,77590.95,0.1,0.42212,0.0002,25.35066]
[1777056983350,30.12,77582.8,0.1,0.42049,0.0002,25.32697]
[1777056989391,30.12,77584.43,0.1,0.42081,0.0002,25.33174]
[1777056994425,30.12,77582.99,0.1,0.42051,0.0002,25.32391]
[1777056996244,30.12,77582.99,0.1,0.42051,0.0002,25.32391]
[1777056996341,30.12,77583.07,0.1,0.42053,0.0002,25.32415]
[1777057001557,30.13,77583.24,0.1,0.42056,0.0002,25.32465]
[1777057006625,30.13,77587.78,0.1,0.42147,0.0002,25.33789]
[1777057011749,30.12,77584.13,0.1,0.42074,0.0002,25.3272]
[1777057016790,30.12,77587.27,0.1,0.42137,0.0002,25.33634]
[1777057021805,30.12,77582.73,0.1,0.42046,0.0002,25.32309]
[1777057026864,30.12,77579.39,0.1,0.41979,0.0002,25.31328]
[1777057029183,30.12,77579.46,0.1,0.4198,0.0002,25.3135]
[1777057029358,30.12,77577.89,0.1,0.41949,0.0002,25.30886]
[1777057030107,30.12,77571.76,0.1,0.41826,0.0002,25.29059]
[1777057033305,30.12,77566.49,0.1,0.41721,0.0002,25.2747]
[1777057033398,30.13,77565.62,0.1,0.41704,0.0002,25.27208]
[1777057038380,30.13,77557.44,0.1,0.41541,0.0002,25.24713]
[1777057038888,30.13,77557.44,0.1,0.41541,0.0002,25.24713]
[1777057039361,30.13,77556.84,0.1,0.41529,0.0002,25.2453]
[1777057044411,30.13,77554.49,0.1,0.41482,0.0002,25.23803]
[1777057044983,30.13,77554.31,0.1,0.41479,0.0002,25.23748]
[1777057045347,30.13,77552.85,0.1,0.4145,0.0002,25.23294]
[1777057050387,30.13,77553.18,0.1,0.41456,0.0002,25.23399]
[1777057050524,30.13,77553.03,0.1,0.41453,0.0002,25.23352]
[1777057051096,30.13,77552.07,0.1,0.41433,0.0002,25.22691]
[1777057056170,30.13,77551.8,0.1,0.41428,0.0002,25.22608]
[1777057061251,30.13,77553.87,0.1,0.41469,0.0002,25.23255]
[1777057066252,30.13,77555.26,0.1,0.41497,0.0002,25.23687]
[1777057070060,30.13,77556.98,0.1,0.41531,0.0002,25.24218]
[1777057070079,30.13,77556.98,0.1,0.41531,0.0002,25.24218]
[1777057070167,30.13,77557.08,0.1,0.41533,0.0002,25.24248]
[1777057075823,30.13,77557.83,0.1,0.41548,0.0002,25.24476]
[1777057081039,30.13,77559.9,0.1,0.41589,0.0002,25.25111]
[1777057084058,30.13,77568.8,0.1,0.41767,0.0002,25.2782]
[1777057089094,30.13,77566.67,0.1,0.41724,0.0002,25.27172]
[1777057095137,30.13,77566.77,0.1,0.41725,0.0002,25.27196]
[1777057100173,30.12,77574.01,0.1,0.4187,0.0002,25.29371]
[1777057100504,30.12,77574.01,0.1,0.4187,0.0002,25.29371]
[1777057101339,30.12,77574.01,0.1,0.4187,0.0002,25.29371]
[1777057101394,30.12,77579.62,0.1,0.41982,0.0002,25.31037]
[1777057107220,30.13,77580.94,0.1,0.42009,0.0002,25.31431]
[1777057111699,30.13,77578.86,0.1,0.41967,0.0002,25.30459]
[1777057111753,30.13,77578.86,0.1,0.41967,0.0002,25.30459]
[1777057113489,30.13,77578.61,0.1,0.41962,0.0002,25.30386]
[1777057113562,30.13,77578.29,0.1,0.41955,0.0002,25.30292]
[1777057119305,30.13,77578.13,0.1,0.41952,0.0002,25.30243]
[1777057122657,30.13,77576.22,0.1,0.41914,0.0002,25.29676]
[1777057123655,30.13,77577.15,0.1,0.41932,0.0002,25.29953]
[1777057129377,30.13,77577.99,0.1,0.41949,0.0002,25.30202]
[1777057131221,30.13,77579.54,0.1,0.4198,0.0002,25.30661]
[1777057131270,30.13,77579.54,0.1,0.4198,0.0002,25.30661]
[1777057136422,30.13,77581.7,0.1,0.42024,0.0002,25.31297]
[1777057141459,30.13,77580.52,0.1,0.42,0.0002,25.30949]
[1777057141971,30.13,77580.52,0.1,0.42,0.0002,25.30949]
[1777057142005,30.13,77580.52,0.1,0.42,0.0002,25.30949]
[1777057147501,30.13,77576.6,0.1,0.41921,0.0002,25.29788]
[1777057152538,30.13,77577.1,0.1,0.41931,0.0002,25.29937]
[1777057156205,30.13,77578.55,0.1,0.4196,0.0002,25.30366]
[1777057156267,30.13,77578.55,0.1,0.4196,0.0002,25.30366]
[1777057161604,30.13,77579.56,0.1,0.4198,0.0002,25.30665]
[1777057166641,30.13,77584.34,0.1,0.42076,0.0002,25.3207]
[1777057171944,30.13,77581.37,0.1,0.42016,0.0002,25.30845]
[1777057172082,30.13,77581.37,0.1,0.42016,0.0002,25.30845]
[1777057172164,30.13,77581.37,0.1,0.42016,0.0002,25.30845]
[1777057172265,30.13,77583.71,0.1,0.42063,0.0002,25.31532]
[1777057174482,30.13,77593.29,0.1,0.42256,0.0002,25.34309]
[1777057175931,30.13,77593.29,0.1,0.42256,0.0002,25.34309]
[1777057176462,30.13,77593.27,0.1,0.42255,0.0002,25.34307]
[1777057177946,30.13,77604.84,0.1,0.42488,0.0002,25.37581]
[1777057180383,30.13,77609.98,0.1,0.42591,0.0002,25.39007]
[1777057184273,30.13,77607.62,0.1,0.42544,0.0002,25.38353]
[1777057184282,30.13,77607.62,0.1,0.42544,0.0002,25.38353]
[1777057184483,30.13,77607.86,0.1,0.42548,0.0002,25.38419]
[1777057189487,30.13,77610.69,0.1,0.42605,0.0002,25.39199]
[1777057191780,30.13,77604.57,0.1,0.42482,0.0002,25.37502]
[1777057196818,30.13,77603.71,0.1,0.42465,0.0002,25.37262]
[1777057200627,30.13,77606.05,0.1,0.42512,0.0002,25.37915]
[1777057201165,30.13,77606.05,0.1,0.42512,0.0002,25.37915]
[1777057201246,30.13,77606.05,0.1,0.42512,0.0002,25.37915]
[1777057201439,30.13,77606.05,0.1,0.42512,0.0002,25.37915]
[1777057201570,30.13,77606.05,0.1,0.42512,0.0002,25.37915]
[1777057201540,30.13,77615.01,0.1,0.42692,0.0002,25.40383]
[1777057202494,30.13,77632.79,0.1,0.4305,0.0002,25.45127]
[1777057203555,30.12,77645.9,0.1,0.43311,0.0002,25.48471]
[1777057205217,30.12,77645.9,0.1,0.43311,0.0002,25.48471]
[1777057205253,30.12,77645.9,0.1,0.43311,0.0002,25.48471]
[1777057205271,30.12,77645.01,0.1,0.43294,0.0002,25.48247]
[1777057207203,30.12,77645.01,0.1,0.43294,0.0002,25.48248]
[1777057207577,30.12,77645.74,0.1,0.43308,0.0002,25.48433]
[1777057209663,30.12,77649.42,0.1,0.43383,0.0002,25.49361]
[1777057210556,30.12,77650.33,0.1,0.43401,0.0002,25.49589]
[1777057211203,30.12,77650.33,0.1,0.43401,0.0002,25.49589]
[1777057211273,30.12,77654.74,0.1,0.4349,0.0002,25.50686]
[1777057216281,30.13,77654.22,0.1,0.4348,0.0002,25.50565]
[1777057220158,30.13,77655.14,0.1,0.43499,0.0002,25.50796]
[1777057220516,30.13,77659.22,0.1,0.43582,0.0002,25.51799]
[1777057221214,30.13,77659.22,0.1,0.43582,0.0002,25.51799]
[1777057221255,30.13,77659.22,0.1,0.43582,0.0002,25.51799]
[1777057222005,30.13,77658.64,0.1,0.4357,0.0002,25.51659]
[1777057222013,30.13,77658.64,0.1,0.4357,0.0002,25.51659]
[1777057222403,30.13,77658.41,0.1,0.43566,0.0002,25.51604]
[1777057227494,30.13,77658.19,0.1,0.43561,0.0002,25.51552]
[1777057228809,30.13,77658.23,0.1,0.43562,0.0002,25.51561]
[1777057228890,30.13,77658.23,0.1,0.43562,0.0002,25.51561]
[1777057234116,30.13,77658.78,0.1,0.43572,0.0002,25.51336]
[1777057238431,30.13,77660.86,0.1,0.43614,0.0002,25.51842]
[1777057238440,30.13,77660.86,0.1,0.43614,0.0002,25.51842]
[1777057238454,30.13,77664.32,0.1,0.43684,0.0002,25.52679]
[1777057238800,30.13,77664.32,0.1,0.43684,0.0002,25.52679]
[1777057239068,30.13,77664.32,0.1,0.43684,0.0002,25.52679]
[1777057239602,30.13,77670.83,0.1,0.43815,0.0002,25.54232]
[1777057240987,30.13,77670.83,0.1,0.43815,0.0002,25.54232]
[1777057241053,30.13,77670.83,0.1,0.43815,0.0002,25.54232]
[1777057241322,30.13,77670.83,0.1,0.43815,0.0002,25.54232]
[1777057241431,30.13,77670.83,0.1,0.43815,0.0002,25.54232]
[1777057241533,30.13,77677.18,0.1,0.43943,0.0002,25.55719]
[1777057245284,30.13,77679.24,0.1,0.43984,0.0002,25.56192]
[1777057245305,30.13,77679.57,0.1,0.43991,0.0002,25.56267]
[1777057251234,30.12,77681.65,0.1,0.44032,0.0002,25.56736]
[1777057256269,30.12,77683.8,0.1,0.44074,0.0002,25.57217]
[1777057261306,30.11,77679.88,0.1,0.43994,0.0002,25.56307]
[1777057262825,30.11,77684.59,0.1,0.44089,0.0002,25.57385]
[1777057262872,30.11,77684.59,0.1,0.44089,0.0002,25.57385]
[1777057263625,30.11,77691.61,0.1,0.44231,0.0002,25.58966]
[1777057266343,30.11,77696.43,0.1,0.44328,0.0002,25.60036]
[1777057269124,30.11,77696.0,0.1,0.4432,0.0002,25.59942]
[1777057269135,30.11,77696.0,0.1,0.4432,0.0002,25.59942]
[1777057269444,30.11,77695.57,0.1,0.44311,0.0002,25.59847]
[1777057275403,30.11,77693.5,0.1,0.44269,0.0002,25.5939]
[1777057280437,30.11,77693.49,0.1,0.44268,0.0002,25.59375]
[1777057282184,30.11,77693.93,0.1,0.44276,0.0002,25.59471]
[1777057282272,30.11,77693.93,0.1,0.44276,0.0002,25.59471]
[1777057287325,30.1,77697.94,0.1,0.44356,0.0002,25.60344]
[1777057290522,30.1,77698.4,0.1,0.44365,0.0002,25.60438]
[1777057290587,30.1,77698.4,0.1,0.44365,0.0002,25.60438]
[1777057292566,30.09,77698.21,0.1,0.4436,0.0002,25.60034]
[1777057292594,30.09,77698.21,0.1,0.4436,0.0002,25.60034]
[1777057298563,30.09,77695.26,0.1,0.44299,0.0002,25.59376]
[1777057302759,30.08,77696.02,0.1,0.44312,0.0002,25.59522]
[1777057303599,30.08,77695.91,0.1,0.4431,0.0002,25.59496]
[1777057308634,30.07,77696.25,0.1,0.44316,0.0002,25.59561]
[1777057308861,30.07,77696.25,0.1,0.44316,0.0002,25.59561]
[1777057309641,30.07,77698.08,0.1,0.44352,0.0002,25.59961]
[1777057311659,30.07,77704.2,0.1,0.44476,0.0002,25.6129]
[1777057312790,30.07,77704.79,0.1,0.44488,0.0002,25.61416]
[1777057313673,30.07,77704.04,0.1,0.44473,0.0002,25.61254]
[1777057315682,30.07,77715.11,0.1,0.44697,0.0002,25.63598]
[1777057316690,30.07,77722.14,0.1,0.44839,0.0002,25.65045]
[1777057317129,30.07,77722.14,0.1,0.44839,0.0002,25.65045]
[1777057317218,30.07,77722.14,0.1,0.44839,0.0002,25.65045]
[1777057317697,30.06,77724.04,0.1,0.44876,0.0002,25.65413]
[1777057320640,30.03,77714.23,0.1,0.44671,0.0002,25.63341]
[1777057321510,30.03,77714.23,0.1,0.44671,0.0002,25.63341]
[1777057321567,30.03,77706.01,0.1,0.44503,0.0002,25.61593]
[1777057323168,30.03,77705.55,0.1,0.44495,0.0002,25.61501]
[1777057323567,30.02,77711.16,0.1,0.44607,0.0002,25.62682]
[1777057327178,30.02,77714.87,0.1,0.44681,0.0002,25.63454]
[1777057327242,30.02,77715.37,0.1,0.44691,0.0002,25.63558]
[1777057332693,30.02,77718.28,0.1,0.4475,0.0002,25.6416]
[1777057332912,30.02,77729.61,0.1,0.4498,0.0002,25.6646]
[1777057337192,30.0,77738.68,0.1,0.45162,0.0002,25.6822]
[1777057344865,29.99,77733.54,0.1,0.45055,0.0002,25.67196]
[1777057350932,29.98,77735.3,0.1,0.45089,0.0002,25.67532]
[1777057355967,29.98,77734.04,0.1,0.45062,0.0002,25.66921]
[1777057359995,29.98,77741.56,0.1,0.45215,0.0002,25.68378]
[1777057365029,29.97,77740.98,0.1,0.45202,0.0002,25.68261]
[1777057370069,29.97,77741.56,0.1,0.45213,0.0002,25.68367]
[1777057374100,29.97,77734.96,0.1,0.45078,0.0002,25.67081]
[1777057379128,29.96,77736.48,0.1,0.45109,0.0002,25.67376]
[1777057383156,29.96,77743.93,0.1,0.4526,0.0002,25.6881]
[1777057388236,29.96,77746.34,0.1,0.45309,0.0002,25.69262]
[1777057394238,29.95,77741.97,0.1,0.45219,0.0002,25.68425]
[1777057396468,29.95,77735.84,0.1,0.45094,0.0002,25.67235]
[1777057400266,29.95,77734.34,0.1,0.45063,0.0002,25.66935]
[1777057400631,29.95,77732.29,0.1,0.45021,0.0002,25.66527]
[1777057402688,29.92,77725.45,0.1,0.44875,0.0002,25.65103]
[1777057404632,29.92,77718.33,0.1,0.44729,0.0002,25.63634]
[1777057410348,29.91,77713.25,0.1,0.44625,0.0002,25.6256]
[1777057415385,29.91,77712.02,0.1,0.44599,0.0002,25.61938]
[1777057420420,29.91,77712.01,0.1,0.44599,0.0002,25.61938]
[1777057425765,29.91,77710.49,0.1,0.44568,0.0002,25.61617]
[1777057425453,29.92,77701.53,0.1,0.44386,0.0002,25.59685]
[1777057427305,29.92,77701.48,0.1,0.44385,0.0002,25.59674]
[1777057427316,29.92,77701.48,0.1,0.44385,0.0002,25.59674]
[1777057427571,29.92,77700.73,0.1,0.4437,0.0002,25.59509]
[1777057432684,29.91,77700.06,0.1,0.44356,0.0002,25.5936]
[1777057437697,29.91,77697.47,0.1,0.44302,0.0002,25.58778]
[1777057437710,29.91,77684.21,0.1,0.44032,0.0002,25.55774]
[1777057438554,29.91,77684.21,0.1,0.44032,0.0002,25.55774]
[1777057438662,29.91,77684.21,0.1,0.44032,0.0002,25.55774]
[1777057438707,29.91,77686.65,0.1,0.44081,0.0002,25.56331]
[1777057439778,29.91,77682.52,0.1,0.43997,0.0002,25.55377]
[1777057441017,29.9,77677.44,0.1,0.43893,0.0002,25.54177]
[1777057441083,29.9,77677.44,0.1,0.43893,0.0002,25.54177]
[1777057443076,29.9,77677.41,0.1,0.43891,0.0002,25.5416]
[1777057443580,29.9,77678.78,0.1,0.43919,0.0002,25.54481]
[1777057448616,29.9,77680.69,0.1,0.43957,0.0002,25.54926]
[1777057451667,29.9,77680.28,0.1,0.43949,0.0002,25.54829]
[1777057451790,29.9,77678.23,0.1,0.43907,0.0002,25.54348]
[1777057451914,29.9,77678.23,0.1,0.43907,0.0002,25.54348]
[1777057451933,29.9,77678.23,0.1,0.43907,0.0002,25.54348]
[1777057452825,29.9,77662.3,0.1,0.43583,0.0002,25.50519]
[1777057452986,29.9,77662.3,0.1,0.43583,0.0002,25.50519]
[1777057453045,29.9,77662.3,0.1,0.43583,0.0002,25.50519]
[1777057453239,29.9,77662.3,0.1,0.43583,0.0002,25.50519]
[1777057454121,29.88,77661.48,0.1,0.43563,0.0002,25.50278]
[1777057454281,29.88,77661.48,0.1,0.43563,0.0002,25.50278]
[1777057454659,29.88,77662.4,0.1,0.43581,0.0002,25.50502]
[1777057455283,29.88,77662.4,0.1,0.43581,0.0002,25.50502]
[1777057455688,29.88,77658.73,0.1,0.43506,0.0002,25.49593]
[1777057456494,29.88,77658.73,0.1,0.43506,0.0002,25.49593]
[1777057456677,29.88,77658.73,0.1,0.43506,0.0002,25.4959]
[1777057457106,29.88,77658.73,0.1,0.43506,0.0002,25.4959]
[1777057457680,29.87,77651.15,0.1,0.43349,0.0002,25.47664]
[1777057458199,29.87,77651.15,0.1,0.43349,0.0002,25.47664]
[1777057458235,29.87,77651.15,0.1,0.43349,0.0002,25.47664]
[1777057458473,29.87,77651.15,0.1,0.43349,0.0002,25.47664]
[1777057458687,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459214,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459225,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459329,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459427,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459447,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459509,29.87,77652.61,0.1,0.43379,0.0002,25.48032]
[1777057459714,29.87,77656.79,0.1,0.43464,0.0002,25.49079]
[1777057460630,29.87,77656.79,0.1,0.43464,0.0002,25.49079]
[1777057460663,29.87,77656.79,0.1,0.43464,0.0002,25.49079]
[1777057460837,29.87,77662.91,0.1,0.43588,0.0002,25.50593]
[1777057461335,29.87,77662.91,0.1,0.43588,0.0002,25.50593]
[1777057461723,29.87,77662.91,0.1,0.43588,0.0002,25.50593]
[1777057461745,29.87,77662.91,0.1,0.43588,0.0002,25.50593]
[1777057461813,29.87,77663.11,0.1,0.43592,0.0002,25.5064]
[1777057463384,29.86,77663.11,0.1,0.43592,0.0002,25.50638]
[1777057463725,29.86,77662.98,0.1,0.43589,0.0002,25.50603]
[1777057468757,29.86,77662.76,0.1,0.43584,0.0002,25.50542]
[1777057469708,29.86,77662.76,0.1,0.43584,0.0002,25.50542]
[1777057469809,29.86,77662.76,0.1,0.43584,0.0002,25.50542]
[1777057469856,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470030,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470098,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470243,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470339,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470608,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470655,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470822,29.86,77655.23,0.1,0.4343,0.0002,25.48671]
[1777057470772,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057470866,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471051,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471097,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471111,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471241,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471702,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471711,29.85,77655.23,0.1,0.43428,0.0002,25.48645]
[1777057471804,29.85,77647.84,0.1,0.43276,0.0002,25.4641]
[1777057472831,29.85,77647.84,0.1,0.43276,0.0002,25.4641]
[1777057472866,29.85,77644.6,0.1,0.4321,0.0002,25.45577]
[1777057473583,29.85,77644.6,0.1,0.4321,0.0002,25.45577]
[1777057473799,29.85,77644.6,0.1,0.4321,0.0002,25.45575]
[1777057475809,29.85,77634.32,0.1,0.43001,0.0002,25.42887]
[1777057476809,29.85,77634.32,0.1,0.43001,0.0002,25.42887]
[1777057476824,29.85,77634.32,0.1,0.43001,0.0002,25.42887]
[1777057476817,29.85,77635.74,0.1,0.4303,0.0002,25.43262]
[1777057477823,29.85,77635.63,0.1,0.43028,0.0002,25.43233]
[1777057481277,29.85,77635.0,0.1,0.43015,0.0002,25.43067]
[1777057481850,29.85,77634.82,0.1,0.43011,0.0002,25.43019]
[1777057484116,29.85,77639.17,0.1,0.431,0.0002,25.44163]
[1777057484310,29.85,77639.17,0.1,0.431,0.0002,25.44163]
[1777057484364,29.85,77639.17,0.1,0.431,0.0002,25.44163]
[1777057484421,29.85,77639.17,0.1,0.431,0.0002,25.44163]
[1777057484872,29.85,77638.99,0.1,0.43096,0.0002,25.44116]
[1777057485800,29.85,77638.99,0.1,0.43096,0.0002,25.44116]
[1777057485879,29.85,77638.37,0.1,0.43083,0.0002,25.43954]
[1777057486901,29.85,77638.26,0.1,0.43081,0.0002,25.43925]
[1777057487860,29.85,77638.26,0.1,0.43081,0.0002,25.43925]
[1777057487893,29.85,77634.82,0.1,0.43011,0.0002,25.43019]
[1777057488939,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057488981,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057489838,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057489886,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057490055,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057490086,29.85,77632.38,0.1,0.42962,0.0002,25.42372]
[1777057490099,29.85,77632.28,0.1,0.4296,0.0002,25.42346]
[1777057491270,29.85,77632.28,0.1,0.4296,0.0002,25.42346]
[1777057491282,29.85,77632.28,0.1,0.4296,0.0002,25.42346]
[1777057491856,29.85,77633.05,0.1,0.42975,0.0002,25.42552]
[1777057492367,29.85,77633.05,0.1,0.42975,0.0002,25.42552]
[1777057492394,29.85,77633.05,0.1,0.42975,0.0002,25.42552]
[1777057493411,29.85,77632.41,0.1,0.42963,0.0002,25.42383]
[1777057493918,29.85,77635.64,0.1,0.43028,0.0002,25.43239]
[1777057494067,29.85,77635.64,0.1,0.43028,0.0002,25.43239]
[1777057494437,29.85,77644.0,0.1,0.43198,0.0002,25.45423]
[1777057495993,29.85,77645.93,0.1,0.43238,0.0002,25.4592]
[1777057496797,29.85,77644.84,0.1,0.43215,0.0002,25.45639]
[1777057497192,29.85,77644.84,0.1,0.43215,0.0002,25.45639]
[1777057497276,29.85,77644.84,0.1,0.43215,0.0002,25.45639]
[1777057497812,29.85,77644.58,0.1,0.4321,0.0002,25.45571]
[1777057498048,29.85,77644.58,0.1,0.4321,0.0002,25.45571]
[1777057498536,29.85,77644.58,0.1,0.4321,0.0002,25.45571]
[1777057498565,29.85,77644.58,0.1,0.4321,0.0002,25.45571]
[1777057498637,29.85,77644.56,0.1,0.43209,0.0002,25.45566]
[1777057499796,29.85,77644.56,0.1,0.43209,0.0002,25.45566]
[1777057499811,29.85,77644.56,0.1,0.43209,0.0002,25.45566]
[1777057499897,29.85,77641.53,0.1,0.43148,0.0002,25.4478]
[1777057501014,29.85,77640.09,0.1,0.43118,0.0002,25.44404]
[1777057501848,29.85,77641.02,0.1,0.43137,0.0002,25.44647]
[1777057502121,29.85,77641.02,0.1,0.43137,0.0002,25.44647]
[1777057502708,29.85,77641.02,0.1,0.43137,0.0002,25.44647]
[1777057504319,29.85,77640.46,0.1,0.43126,0.0002,25.445]
[1777057504328,29.85,77640.46,0.1,0.43126,0.0002,25.445]
[1777057504717,29.85,77640.46,0.1,0.43126,0.0002,25.445]
[1777057504724,29.85,77643.4,0.1,0.43186,0.0002,25.45263]
[1777057506153,29.85,77643.4,0.1,0.43186,0.0002,25.45263]
[1777057506374,29.85,77652.95,0.1,0.4338,0.0002,25.47703]
[1777057507235,29.85,77667.13,0.1,0.43669,0.0002,25.51221]
[1777057508197,29.85,77667.13,0.1,0.43669,0.0002,25.51221]
[1777057508539,29.85,77666.41,0.1,0.43654,0.0002,25.51047]
[1777057514839,29.85,77663.23,0.1,0.4359,0.0002,25.50273]
[1777057514967,29.85,77662.7,0.1,0.43579,0.0002,25.50146]
[1777057515191,29.85,77659.73,0.1,0.43519,0.0002,25.49413]
[1777057516329,29.85,77659.73,0.1,0.43519,0.0002,25.49413]
[1777057516379,29.85,77657.34,0.1,0.43471,0.0002,25.4882]
[1777057517499,29.85,77657.34,0.1,0.43471,0.0002,25.4882]
[1777057517600,29.85,77657.58,0.1,0.43476,0.0002,25.48881]
[1777057517998,29.85,77657.58,0.1,0.43476,0.0002,25.48881]
[1777057518354,29.85,77657.58,0.1,0.43476,0.0002,25.48881]
[1777057518455,29.85,77656.88,0.1,0.43461,0.0002,25.48708]
[1777057519095,29.85,77656.88,0.1,0.43461,0.0002,25.48708]
[1777057519121,29.85,77656.88,0.1,0.43461,0.0002,25.48708]
[1777057519137,29.85,77655.82,0.1,0.4344,0.0002,25.48443]
[1777057520211,29.85,77655.82,0.1,0.4344,0.0002,25.48443]
[1777057520217,29.85,77655.82,0.1,0.4344,0.0002,25.48443]
[1777057520912,29.86,77656.68,0.1,0.43458,0.0002,25.48661]
[1777057521514,29.86,77656.68,0.1,0.43458,0.0002,25.48661]
[1777057521530,29.86,77656.68,0.1,0.43458,0.0002,25.48661]
[1777057521843,29.86,77656.66,0.1,0.43457,0.0002,25.48658]
[1777057523849,29.86,77649.41,0.1,0.4331,0.0002,25.46826]
[1777057526150,29.85,77647.48,0.1,0.4327,0.0002,25.46329]
[1777057526188,29.85,77647.48,0.1,0.4327,0.0002,25.46329]
[1777057526466,29.85,77647.48,0.1,0.4327,0.0002,25.46329]
[1777057526568,29.85,77647.03,0.1,0.43261,0.0002,25.46212]
[1777057531619,29.85,77645.38,0.1,0.43226,0.0002,25.4578]
[1777057531702,29.85,77636.22,0.1,0.43039,0.0002,25.43032]
[1777057532387,29.85,77636.22,0.1,0.43039,0.0002,25.43032]
[1777057532398,29.85,77636.22,0.1,0.43039,0.0002,25.43032]
[1777057532457,29.85,77631.44,0.1,0.42942,0.0002,25.41764]
[1777057534905,29.85,77630.54,0.1,0.42923,0.0002,25.41522]
[1777057536879,29.85,77621.59,0.1,0.42741,0.0002,25.39103]
[1777057542284,29.85,77619.97,0.1,0.42709,0.0002,25.38662]
[1777057547559,29.85,77615.32,0.1,0.42615,0.0002,25.37382]
[1777057552527,29.85,77608.01,0.1,0.42467,0.0002,25.35341]
[1777057553576,29.85,77608.01,0.1,0.42467,0.0002,25.35341]
[1777057554973,29.85,77603.23,0.1,0.4237,0.0002,25.33989]
[1777057555372,29.85,77604.12,0.1,0.42388,0.0002,25.34245]
[1777057560409,29.86,77606.74,0.1,0.42442,0.0002,25.34995]
[1777057565158,29.86,77608.28,0.1,0.42473,0.0002,25.35435]
[1777057565204,29.86,77608.28,0.1,0.42473,0.0002,25.35435]
[1777057565237,29.86,77608.28,0.1,0.42473,0.0002,25.35435]
[1777057565445,29.86,77607.73,0.1,0.42462,0.0002,25.35281]
[1777057566408,29.86,77607.73,0.1,0.42462,0.0002,25.35281]
[1777057566419,29.86,77607.73,0.1,0.42462,0.0002,25.35281]
[1777057566509,29.86,77606.79,0.1,0.42443,0.0002,25.35017]
[1777057567717,29.86,77606.79,0.1,0.42443,0.0002,25.35017]
[1777057567819,29.86,77606.76,0.1,0.42443,0.0002,25.35009]
[1777057569264,29.86,77609.91,0.1,0.42507,0.0002,25.35897]
[1777057569471,29.86,77610.52,0.1,0.42519,0.0002,25.36069]
[1777057570334,29.86,77610.52,0.1,0.42519,0.0002,25.36069]
[1777057570347,29.86,77610.52,0.1,0.42519,0.0002,25.36069]
[1777057570478,29.86,77610.52,0.1,0.42519,0.0002,25.3607]
[1777057575513,29.86,77610.93,0.1,0.42528,0.0002,25.36188]
[1777057580548,29.86,77607.51,0.1,0.42459,0.0002,25.35231]
[1777057585951,29.86,77605.13,0.1,0.42411,0.0002,25.34561]
[1777057589193,29.86,77599.91,0.1,0.42305,0.0002,25.33076]
[1777057590789,29.86,77594.72,0.1,0.422,0.0002,25.31579]
[1777057590804,29.86,77594.72,0.1,0.422,0.0002,25.31579]
[1777057590890,29.86,77577.94,0.1,0.41861,0.0002,25.26617]
[1777057592195,29.86,77577.63,0.1,0.41854,0.0002,25.26165]
[1777057593703,29.87,77576.39,0.1,0.41829,0.0002,25.25796]
[1777057593745,29.87,77572.57,0.1,0.41752,0.0002,25.24642]
[1777057596962,29.87,77567.67,0.1,0.41654,0.0002,25.23153]
[1777057597747,29.87,77567.67,0.1,0.41655,0.0002,25.23159]
[1777057597954,29.87,77567.67,0.1,0.41655,0.0002,25.23159]
[1777057598676,29.88,77568.7,0.1,0.41677,0.0002,25.23489]
[1777057599364,29.88,77568.7,0.1,0.41677,0.0002,25.23489]
[1777057599569,29.88,77568.7,0.1,0.41677,0.0002,25.23489]
[1777057599581,29.88,77568.7,0.1,0.41677,0.0002,25.23489]
[1777057599684,29.88,77569.24,0.1,0.41688,0.0002,25.23662]
[1777057600768,29.88,77569.24,0.1,0.41688,0.0002,25.23662]
[1777057600785,29.88,77569.24,0.1,0.41688,0.0002,25.23662]
[1777057600794,29.88,77563.14,0.1,0.41565,0.0002,25.21779]
[1777057601940,29.88,77563.14,0.1,0.41565,0.0002,25.21779]
[1777057601997,29.88,77560.73,0.1,0.41516,0.0002,25.21029]
[1777057603870,29.88,77560.73,0.1,0.41516,0.0002,25.2103]
[1777057603971,29.88,77556.94,0.1,0.4144,0.0002,25.19844]
[1777057605090,29.88,77556.94,0.1,0.4144,0.0002,25.19847]
[1777057605892,29.88,77556.94,0.1,0.4144,0.0002,25.19847]
[1777057605993,29.88,77554.38,0.1,0.41389,0.0002,25.19041]
[1777057610758,29.88,77550.35,0.1,0.41308,0.0002,25.17773]
[1777057610842,29.88,77550.35,0.1,0.41308,0.0002,25.17773]
[1777057610895,29.88,77557.64,0.1,0.41455,0.0002,25.20082]
[1777057612773,29.88,77566.51,0.1,0.41635,0.0002,25.22847]
[1777057614075,29.88,77564.78,0.1,0.416,0.0002,25.22314]
[1777057614791,29.88,77564.79,0.1,0.416,0.0002,25.22318]
[1777057615338,29.88,77564.79,0.1,0.416,0.0002,25.22318]
[1777057615431,29.88,77564.79,0.1,0.416,0.0002,25.22318]
[1777057615445,29.88,77564.79,0.1,0.416,0.0002,25.22318]
[1777057615795,29.88,77565.95,0.1,0.41624,0.0002,25.22678]
[1777057616639,29.88,77565.95,0.1,0.41624,0.0002,25.22678]
[1777057616802,29.88,77565.49,0.1,0.41614,0.0002,25.22537]
[1777057618014,29.88,77565.49,0.1,0.41614,0.0002,25.22537]
[1777057618063,29.88,77566.99,0.1,0.41645,0.0002,25.23001]
[1777057618818,29.88,77566.74,0.1,0.4164,0.0002,25.22925]
[1777057619139,29.88,77566.74,0.1,0.4164,0.0002,25.22925]
[1777057619151,29.88,77566.74,0.1,0.4164,0.0002,25.22925]
[1777057619823,29.88,77566.23,0.1,0.4163,0.0002,25.22769]
[1777057620276,29.88,77566.23,0.1,0.4163,0.0002,25.22769]
[1777057620830,29.88,77566.94,0.1,0.41644,0.0002,25.22989]
[1777057622168,29.89,77567.28,0.1,0.41651,0.0002,25.23095]
[1777057622845,29.89,77567.3,0.1,0.41651,0.0002,25.23103]
[1777057623276,29.89,77567.3,0.1,0.41651,0.0002,25.23103]
[1777057623370,29.89,77567.3,0.1,0.41651,0.0002,25.23103]
[1777057623832,29.89,77567.3,0.1,0.41651,0.0002,25.23103]
[1777057623934,29.89,77568.72,0.1,0.4168,0.0002,25.2354]
[1777057624222,29.89,77568.72,0.1,0.4168,0.0002,25.2354]
[1777057624998,29.89,77568.72,0.1,0.4168,0.0002,25.2354]
[1777057624858,29.89,77568.72,0.1,0.4168,0.0002,25.23542]
[1777057625866,29.89,77568.89,0.1,0.41684,0.0002,25.23595]
[1777057626236,29.89,77568.89,0.1,0.41684,0.0002,25.23595]
[1777057626926,29.89,77570.05,0.1,0.41707,0.0002,25.23952]
[1777057627412,29.89,77570.05,0.1,0.41707,0.0002,25.23952]
[1777057627879,29.89,77570.05,0.1,0.41707,0.0002,25.23953]
[1777057628886,29.89,77576.6,0.1,0.4184,0.0002,25.25945]
[1777057630337,29.89,77576.25,0.1,0.41833,0.0002,25.25839]
[1777057630902,29.89,77576.25,0.1,0.41833,0.0002,25.25839]
[1777057631529,29.89,77576.25,0.1,0.41833,0.0002,25.25839]
[1777057631612,29.89,77576.25,0.1,0.41833,0.0002,25.25839]
[1777057631908,29.89,77576.72,0.1,0.41842,0.0002,25.25982]
[1777057632349,29.89,77576.72,0.1,0.41842,0.0002,25.25982]
[1777057632913,29.89,77577.04,0.1,0.41849,0.0002,25.26078]
[1777057633524,29.89,77577.04,0.1,0.41849,0.0002,25.26078]
[1777057633741,29.89,77577.04,0.1,0.41849,0.0002,25.26078]
[1777057633946,29.89,77579.59,0.1,0.419,0.0002,25.26845]
[1777057634933,29.89,77579.59,0.1,0.419,0.0002,25.26845]
[1777057634939,29.89,77588.33,0.1,0.42077,0.0002,25.29441]
[1777057636027,29.89,77588.33,0.1,0.42077,0.0002,25.29441]
[1777057636944,29.89,77588.17,0.1,0.42074,0.0002,25.29398]
[1777057637681,29.89,77588.17,0.1,0.42074,0.0002,25.29398]
[1777057638036,29.89,77595.71,0.1,0.42227,0.0002,25.31599]
[1777057638514,29.89,77595.71,0.1,0.42227,0.0002,25.31599]
[1777057638546,29.89,77595.71,0.1,0.42227,0.0002,25.31599]
[1777057638956,29.89,77595.71,0.1,0.42227,0.0002,25.316]
[1777057640549,29.89,77595.21,0.1,0.42217,0.0002,25.31455]
[1777057640974,29.89,77593.92,0.1,0.42191,0.0002,25.31081]
[1777057641735,29.89,77593.92,0.1,0.42191,0.0002,25.31081]
[1777057641982,29.89,77593.35,0.1,0.42179,0.0002,25.30916]
[1777057643993,29.89,77585.53,0.1,0.42021,0.0002,25.28622]
[1777057644571,29.89,77585.53,0.1,0.42021,0.0002,25.28622]
[1777057645002,29.89,77583.58,0.1,0.41982,0.0002,25.28045]
[1777057645683,29.89,77583.58,0.1,0.41982,0.0002,25.28045]
[1777057645697,29.89,77583.58,0.1,0.41982,0.0002,25.28045]
[1777057646007,29.89,77582.4,0.1,0.41958,0.0002,25.27696]
[1777057646820,29.89,77582.4,0.1,0.41958,0.0002,25.27696]
[1777057646831,29.89,77582.4,0.1,0.41958,0.0002,25.27696]
[1777057647015,29.89,77582.56,0.1,0.41961,0.0002,25.27745]
[1777057652049,29.89,77577.4,0.1,0.41856,0.0002,25.25846]
[1777057657084,29.9,77575.96,0.1,0.41828,0.0002,25.25421]
[1777057659818,29.9,77577.36,0.1,0.41857,0.0002,25.25848]
[1777057659853,29.9,77577.36,0.1,0.41857,0.0002,25.25848]
[1777057660066,29.9,77576.44,0.1,0.41838,0.0002,25.25572]
[1777057662119,29.9,77583.3,0.1,0.41977,0.0002,25.2763]
[1777057664849,29.9,77583.1,0.1,0.41973,0.0002,25.27572]
[1777057664938,29.9,77584.87,0.1,0.42009,0.0002,25.28099]
[1777057665948,29.9,77584.87,0.1,0.42009,0.0002,25.28099]
[1777057666928,29.9,77584.12,0.1,0.41994,0.0002,25.27877]
[1777057670965,29.9,77583.02,0.1,0.41972,0.0002,25.27553]
[1777057672224,29.9,77582.23,0.1,0.41956,0.0002,25.2732]
[1777057672293,29.9,77582.89,0.1,0.41969,0.0002,25.27516]
[1777057677310,29.9,77583.69,0.1,0.41986,0.0002,25.2776]
[1777057680828,29.9,77590.46,0.1,0.42123,0.0002,25.2976]
[1777057681798,29.9,77590.46,0.1,0.42123,0.0002,25.2976]
[1777057681824,29.9,77590.46,0.1,0.42123,0.0002,25.2976]
[1777057681865,29.9,77590.93,0.1,0.42133,0.0002,25.29898]
[1777057683162,29.9,77590.93,0.1,0.42133,0.0002,25.29898]
[1777057684073,29.9,77597.84,0.1,0.42273,0.0002,25.31903]
[1777057684449,29.9,77597.84,0.1,0.42273,0.0002,25.31903]
[1777057684566,29.9,77597.84,0.1,0.42273,0.0002,25.31903]
[1777057684667,29.9,77603.23,0.1,0.42382,0.0002,25.33445]
[1777057685289,29.9,77603.23,0.1,0.42382,0.0002,25.33445]
[1777057685339,29.9,77603.23,0.1,0.42382,0.0002,25.33445]
[1777057685824,29.9,77603.23,0.1,0.42382,0.0002,25.33445]
[1777057685863,29.9,77603.23,0.1,0.42382,0.0002,25.33445]
[1777057685918,29.9,77603.51,0.1,0.42388,0.0002,25.33524]
[1777057686993,29.9,77603.51,0.1,0.42388,0.0002,25.33524]
[1777057687004,29.9,77603.51,0.1,0.42388,0.0002,25.33524]
[1777057687005,29.9,77603.51,0.1,0.42388,0.0002,25.33524]
[1777057687054,29.9,77603.53,0.1,0.42388,0.0002,25.33529]
[1777057688186,29.9,77603.63,0.1,0.4239,0.0002,25.33557]
[1777057689258,29.9,77604.6,0.1,0.42409,0.0002,25.33831]
[1777057691278,29.9,77604.46,0.1,0.42406,0.0002,25.33791]
[1777057693879,29.9,77604.67,0.1,0.4241,0.0002,25.33847]
[1777057693929,29.9,77604.67,0.1,0.4241,0.0002,25.33847]
[1777057694104,29.9,77604.67,0.1,0.4241,0.0002,25.33847]
[1777057694026,29.9,77604.68,0.1,0.42411,0.0002,25.33849]
[1777057695389,29.9,77604.68,0.1,0.42411,0.0002,25.33849]
[1777057695438,29.9,77604.68,0.1,0.42411,0.0002,25.33849]
[1777057695539,29.9,77621.2,0.1,0.42745,0.0002,25.38438]
[1777057697390,29.9,77621.2,0.1,0.42745,0.0002,25.38438]
[1777057697426,29.9,77621.2,0.1,0.42745,0.0002,25.38438]
[1777057697468,29.9,77620.07,0.1,0.42722,0.0002,25.38124]
[1777057703528,29.89,77618.67,0.1,0.42692,0.0002,25.37728]
[1777057705537,29.89,77613.19,0.1,0.42581,0.0002,25.36209]
[1777057707525,29.89,77609.73,0.1,0.4251,0.0002,25.3524]
[1777057707537,29.89,77606.38,0.1,0.42442,0.0002,25.34296]
[1777057713435,29.89,77606.91,0.1,0.42451,0.0002,25.34077]
[1777057719519,29.89,77600.57,0.1,0.42322,0.0002,25.32264]
[1777057724555,29.88,77602.17,0.1,0.42354,0.0002,25.32714]
[1777057729589,29.88,77600.86,0.1,0.42327,0.0002,25.32331]
[1777057731847,29.88,77600.29,0.1,0.42315,0.0002,25.32166]
[1777057731892,29.88,77600.29,0.1,0.42315,0.0002,25.32166]
[1777057731897,29.88,77585.83,0.1,0.42022,0.0002,25.27948]
[1777057733616,29.88,77584.73,0.1,0.41999,0.0002,25.27619]
[1777057736068,29.88,77584.61,0.1,0.41997,0.0002,25.27581]
[1777057736158,29.88,77584.56,0.1,0.41995,0.0002,25.27564]
[1777057741422,29.87,77581.46,0.1,0.41932,0.0002,25.2663]
[1777057741739,29.87,77581.46,0.1,0.41932,0.0002,25.2663]
[1777057742164,29.87,77581.46,0.1,0.41932,0.0002,25.2663]
[1777057742991,29.87,77578.32,0.1,0.41868,0.0002,25.25685]
[1777057743214,29.87,77578.32,0.1,0.41868,0.0002,25.25685]
[1777057743688,29.87,77578.32,0.1,0.41868,0.0002,25.25684]
[1777057744188,29.87,77578.32,0.1,0.41868,0.0002,25.25684]
[1777057745178,29.87,77576.36,0.1,0.41828,0.0002,25.25091]
[1777057750234,29.87,77574.5,0.1,0.4179,0.0002,25.24522]
[1777057755472,29.87,77574.31,0.1,0.41786,0.0002,25.24459]
[1777057760474,29.87,77573.0,0.1,0.41759,0.0002,25.24054]
[1777057765483,29.87,77574.07,0.1,0.4178,0.0002,25.24373]
[1777057770620,29.87,77576.05,0.1,0.4182,0.0002,25.24967]
[1777057775625,29.86,77577.32,0.1,0.41844,0.0002,25.24983]
[1777057780773,29.86,77578.99,0.1,0.41877,0.0002,25.25481]
[1777057785813,29.86,77579.63,0.1,0.4189,0.0002,25.25668]
[1777057790957,29.86,77579.16,0.1,0.4188,0.0002,25.25523]
[1777057796104,29.86,77577.87,0.1,0.41854,0.0002,25.25131]
[1777057801167,29.86,77581.14,0.1,0.4192,0.0002,25.26112]
[1777057806088,29.86,77588.99,0.1,0.42079,0.0002,25.2845]
[1777057811285,29.87,77593.37,0.1,0.42169,0.0002,25.29751]
[1777057816196,29.87,77600.83,0.1,0.42322,0.0002,25.31922]
[1777057819445,29.87,77603.51,0.1,0.42377,0.0002,25.32695]
[1777057820223,29.87,77604.2,0.1,0.42391,0.0002,25.32894]
[1777057823489,29.88,77606.69,0.1,0.42442,0.0002,25.33606]
[1777057829287,29.88,77607.35,0.1,0.42456,0.0002,25.33804]
[1777057835129,29.88,77607.44,0.1,0.42458,0.0002,25.33481]
[1777057840290,29.88,77609.0,0.1,0.4249,0.0002,25.33926]
[1777057842468,29.89,77610.27,0.1,0.42516,0.0002,25.34291]
[1777057842553,29.89,77610.27,0.1,0.42516,0.0002,25.34291]
[1777057842586,29.89,77610.27,0.1,0.42516,0.0002,25.34291]
[1777057845198,29.89,77602.45,0.1,0.42358,0.0002,25.32088]
[1777057845890,29.89,77602.45,0.1,0.42358,0.0002,25.32088]
[1777057851566,29.89,77606.86,0.1,0.42449,0.0002,25.33354]
[1777057852128,29.89,77606.86,0.1,0.42449,0.0002,25.33354]
[1777057859296,29.9,77612.52,0.1,0.42566,0.0002,25.34965]
[1777057859810,29.9,77612.52,0.1,0.42566,0.0002,25.34965]
[1777057860077,29.9,77612.91,0.1,0.42574,0.0002,25.35077]
[1777057861311,29.9,77598.9,0.1,0.4229,0.0002,25.31119]
[1777057862177,29.9,77598.9,0.1,0.4229,0.0002,25.31119]
[1777057862178,29.9,77596.55,0.1,0.42243,0.0002,25.30442]
[1777057864176,29.9,77595.81,0.1,0.42228,0.0002,25.30229]
[1777057864278,29.9,77594.09,0.1,0.42193,0.0002,25.2973]
[1777057868237,29.9,77579.94,0.1,0.41907,0.0002,25.25558]
[1777057874119,29.9,77576.35,0.1,0.41832,0.0002,25.24455]
[1777057880131,29.89,77574.78,0.1,0.41799,0.0002,25.23951]
[1777057885228,29.88,77569.5,0.1,0.4169,0.0002,25.22318]
[1777057888311,29.88,77575.56,0.1,0.41812,0.0002,25.24151]
[1777057888760,29.88,77575.56,0.1,0.41812,0.0002,25.24151]
[1777057888766,29.88,77575.56,0.1,0.41812,0.0002,25.24151]
[1777057889334,29.88,77578.08,0.1,0.41863,0.0002,25.24912]
[1777057894380,29.88,77577.05,0.1,0.41841,0.0002,25.2424]
[1777057899523,29.88,77577.82,0.1,0.41856,0.0002,25.24473]
[1777057904814,29.88,77581.06,0.1,0.41922,0.0002,25.25447]
[1777057905111,29.88,77581.06,0.1,0.41922,0.0002,25.25447]
[1777057905205,29.88,77581.06,0.1,0.41922,0.0002,25.25447]
[1777057905308,29.88,77580.59,0.1,0.41912,0.0002,25.25306]
[1777057905512,29.88,77580.59,0.1,0.41912,0.0002,25.25306]
[1777057907159,29.88,77580.49,0.1,0.4191,0.0002,25.25276]
[1777057907214,29.88,77590.73,0.1,0.42118,0.0002,25.28309]
[1777057911081,29.88,77588.97,0.1,0.42081,0.0002,25.27786]
[1777057916109,29.88,77586.3,0.1,0.42027,0.0002,25.26991]
[1777057921167,29.87,77589.32,0.1,0.42087,0.0002,25.27873]
[1777057926968,29.87,77588.17,0.1,0.42063,0.0002,25.27519]
[1777057932002,29.87,77585.17,0.1,0.42001,0.0002,25.26622]
[1777057935095,29.87,77575.95,0.1,0.41814,0.0002,25.23852]
[1777057936386,29.87,77575.95,0.1,0.41814,0.0002,25.23852]
[1777057936519,29.87,77575.95,0.1,0.41814,0.0002,25.2385]
[1777057938493,29.87,77570.59,0.1,0.41706,0.0002,25.22217]
[1777057942587,29.87,77574.8,0.1,0.4179,0.0002,25.23498]
[1777057942644,29.87,77574.8,0.1,0.4179,0.0002,25.23498]
[1777057943367,29.86,77574.71,0.1,0.41789,0.0002,25.23469]
[1777057948721,29.86,77574.99,0.1,0.41794,0.0002,25.23549]
[1777057954128,29.86,77575.43,0.1,0.41801,0.0002,25.23315]
[1777057958403,29.86,77575.74,0.1,0.41807,0.0002,25.23405]
[1777057959334,29.86,77562.29,0.1,0.41535,0.0002,25.19269]
[1777057960187,29.86,77562.29,0.1,0.41535,0.0002,25.19269]
[1777057960339,29.86,77562.29,0.1,0.41535,0.0002,25.19269]
[1777057961449,29.86,77562.12,0.1,0.41532,0.0002,25.19216]
[1777057963908,29.86,77566.53,0.1,0.41621,0.0002,25.20586]
[1777057966912,29.86,77566.73,0.1,0.41625,0.0002,25.20648]
[1777057967328,29.86,77561.87,0.1,0.41527,0.0002,25.1914]
[1777057971455,29.86,77562.22,0.1,0.41533,0.0002,25.19244]
[1777057972287,29.86,77562.67,0.1,0.41542,0.0002,25.19384]
[1777057977346,29.86,77562.34,0.1,0.41536,0.0002,25.19283]
[1777057977367,29.86,77562.34,0.1,0.41536,0.0002,25.19283]
[1777057978333,29.86,77563.67,0.1,0.41563,0.0002,25.19698]
[1777057981207,29.86,77568.5,0.1,0.4166,0.0002,25.21192]
[1777057982749,29.86,77575.03,0.1,0.41793,0.0002,25.23186]
[1777057986607,29.86,77581.14,0.1,0.41915,0.0002,25.25019]
[1777057992043,29.85,77580.94,0.1,0.4191,0.0002,25.24939]
[1777057997647,29.84,77577.39,0.1,0.41835,0.0002,25.23834]
[1777058003528,29.83,77578.05,0.1,0.41845,0.0002,25.23991]
[1777058007415,29.83,77571.17,0.1,0.41705,0.0002,25.21885]
[1777058012415,29.82,77571.0,0.1,0.41698,0.0002,25.21441]
[1777058014757,29.82,77571.89,0.1,0.41715,0.0002,25.21693]
[1777058014879,29.82,77572.68,0.1,0.41731,0.0002,25.21934]
[1777058018282,29.82,77579.09,0.1,0.4186,0.0002,25.23873]
[1777058023442,29.81,77580.45,0.1,0.41887,0.0002,25.24277]
[1777058028688,29.81,77584.56,0.1,0.4197,0.0002,25.25503]
[1777058033724,29.81,77584.24,0.1,0.41962,0.0002,25.25387]
[1777058038759,29.8,77583.82,0.1,0.41952,0.0002,25.25237]
[1777058043795,29.8,77584.15,0.1,0.41957,0.0002,25.25311]
[1777058048833,29.79,77584.27,0.1,0.41957,0.0002,25.25322]
[1777058052809,29.79,77584.64,0.1,0.41963,0.0002,25.25417]
[1777058052869,29.79,77584.64,0.1,0.41963,0.0002,25.25417]
[1777058058222,29.78,77584.92,0.1,0.41968,0.0002,25.25481]
[1777058063940,29.77,77581.64,0.1,0.41897,0.0002,25.2445]
[1777058068973,29.76,77581.82,0.1,0.41899,0.0002,25.24474]
[1777058074008,29.75,77582.37,0.1,0.41906,0.0002,25.24246]
[1777058079042,29.75,77584.69,0.1,0.41951,0.0002,25.24913]
[1777058084077,29.74,77587.56,0.1,0.42008,0.0002,25.25742]
[1777058089112,29.73,77587.34,0.1,0.42001,0.0002,25.25653]
[1777058094152,29.73,77589.49,0.1,0.42044,0.0002,25.26285]
[1777058099183,29.73,77592.17,0.1,0.42099,0.0002,25.27076]
[1777058102050,29.73,77591.39,0.1,0.42083,0.0002,25.26845]
[1777058102160,29.73,77591.39,0.1,0.42083,0.0002,25.26845]
[1777058103037,29.73,77593.98,0.1,0.42136,0.0002,25.27608]
[1777058103075,29.73,77593.98,0.1,0.42136,0.0002,25.27608]
[1777058103212,29.73,77593.98,0.1,0.42136,0.0002,25.27608]
[1777058104259,29.73,77593.98,0.1,0.42136,0.0002,25.27608]
[1777058104321,29.73,77600.04,0.1,0.42259,0.0002,25.29375]
[1777058105075,29.73,77600.04,0.1,0.42259,0.0002,25.29375]
[1777058105225,29.73,77600.04,0.1,0.42259,0.0002,25.29374]
[1777058108331,29.73,77602.37,0.1,0.42306,0.0002,25.30044]
[1777058108365,29.73,77603.74,0.1,0.42334,0.0002,25.30437]
[1777058111285,29.73,77605.09,0.1,0.42362,0.0002,25.30824]
[1777058113168,29.73,77606.78,0.1,0.42396,0.0002,25.31308]
[1777058113390,29.73,77606.78,0.1,0.42396,0.0002,25.31308]
[1777058113860,29.73,77607.5,0.1,0.42411,0.0002,25.31514]
[1777058113909,29.73,77607.5,0.1,0.42411,0.0002,25.31514]
[1777058114558,29.73,77615.75,0.1,0.42579,0.0002,25.33842]
[1777058117310,29.73,77621.88,0.1,0.42704,0.0002,25.3554]
[1777058119027,29.73,77622.43,0.1,0.42715,0.0002,25.3569]
[1777058119091,29.73,77622.43,0.1,0.42715,0.0002,25.3569]
[1777058119495,29.73,77632.85,0.1,0.42928,0.0002,25.38518]
[1777058121528,29.73,77639.56,0.1,0.43065,0.0002,25.40301]
[1777058124567,29.73,77643.26,0.1,0.4314,0.0002,25.41271]
[1777058124575,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058124646,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058124757,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058124822,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058125279,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058125350,29.73,77645.14,0.1,0.43179,0.0002,25.41759]
[1777058125450,29.73,77647.64,0.1,0.4323,0.0002,25.42406]
[1777058126875,29.73,77647.64,0.1,0.4323,0.0002,25.42405]
[1777058126892,29.73,77647.64,0.1,0.4323,0.0002,25.42405]
[1777058127426,29.73,77647.64,0.1,0.4323,0.0002,25.42405]
[1777058127503,29.73,77647.64,0.1,0.4323,0.0002,25.42405]
[1777058127590,29.72,77659.02,0.1,0.43462,0.0002,25.453]
[1777058130506,29.72,77651.66,0.1,0.43311,0.0002,25.4343]
[1777058130943,29.72,77651.66,0.1,0.43311,0.0002,25.4343]
[1777058131409,29.72,77652.26,0.1,0.43322,0.0002,25.43221]
[1777058136444,29.72,77650.38,0.1,0.43283,0.0002,25.42728]
[1777058142485,29.71,77649.78,0.1,0.43268,0.0002,25.42553]
[1777058147520,29.7,77654.34,0.1,0.4336,0.0002,25.43701]
[1777058152559,29.7,77653.24,0.1,0.43336,0.0002,25.43402]
[1777058157593,29.69,77653.97,0.1,0.43349,0.0002,25.4357]
[1777058162672,29.69,77654.42,0.1,0.43357,0.0002,25.43674]
[1777058162931,29.69,77654.42,0.1,0.43357,0.0002,25.43674]
[1777058162954,29.69,77654.42,0.1,0.43357,0.0002,25.43674]
[1777058163016,29.69,77654.42,0.1,0.43357,0.0002,25.43674]
[1777058163055,29.69,77655.27,0.1,0.43375,0.0002,25.43889]
[1777058164022,29.69,77662.24,0.1,0.43518,0.00021,25.45642]
[1777058166759,29.68,77655.35,0.1,0.43376,0.0002,25.43903]
[1777058168551,29.68,77655.35,0.1,0.43376,0.0002,25.43903]
[1777058169478,29.68,77653.25,0.1,0.43332,0.0002,25.43359]
[1777058170152,29.68,77645.28,0.1,0.43168,0.0002,25.41299]
[1777058175156,29.68,77642.28,0.1,0.43106,0.0002,25.40505]
[1777058176147,29.67,77637.1,0.1,0.42999,0.0002,25.39129]
[1777058176182,29.67,77637.1,0.1,0.42999,0.0002,25.39129]
[1777058180756,29.67,77633.05,0.1,0.42915,0.0002,25.38028]
[1777058181261,29.67,77637.58,0.1,0.43007,0.0002,25.39231]
[1777058186133,29.66,77631.66,0.1,0.42884,0.0002,25.37622]
[1777058192552,29.65,77636.01,0.1,0.42971,0.0002,25.38772]
[1777058195575,29.65,77642.73,0.1,0.43107,0.00021,25.40181]
[1777058198548,29.64,77649.99,0.1,0.43255,0.00021,25.42062]
[1777058203923,29.64,77649.77,0.1,0.4325,0.00021,25.42003]
[1777058208955,29.64,77653.57,0.1,0.43328,0.00021,25.42978]
[1777058213995,29.64,77654.75,0.1,0.43352,0.00021,25.43277]
[1777058219809,29.64,77655.69,0.1,0.43371,0.00021,25.43513]
[1777058225888,29.64,77649.72,0.1,0.43248,0.00021,25.41982]
[1777058230972,29.64,77652.18,0.1,0.43299,0.00021,25.42617]
[1777058238065,29.64,77652.61,0.1,0.43308,0.00021,25.42728]
[1777058242118,29.64,77645.39,0.1,0.43159,0.00021,25.40849]
[1777058247433,29.63,77640.13,0.1,0.43049,0.00021,25.39444]
[1777058253311,29.62,77640.3,0.1,0.43049,0.00021,25.391]
[1777058259306,29.61,77646.94,0.1,0.43183,0.00021,25.4082]
[1777058264341,29.61,77645.9,0.1,0.43161,0.00021,25.40545]
[1777058269625,29.61,77649.98,0.1,0.43245,0.00021,25.41603]
[1777058275037,29.61,77649.51,0.1,0.43235,0.00021,25.41477]
[1777058280462,29.61,77650.17,0.1,0.43248,0.00021,25.41643]
[1777058283577,29.61,77656.69,0.1,0.43382,0.00021,25.43313]
[1777058289516,29.6,77654.58,0.1,0.43338,0.00021,25.42768]
[1777058292537,29.6,77648.31,0.1,0.43209,0.00021,25.41148]
[1777058297573,29.6,77644.02,0.1,0.4312,0.00021,25.40023]
[1777058302592,29.6,77639.27,0.1,0.43021,0.00021,25.38748]
[1777058307686,29.59,77639.44,0.1,0.43022,0.00021,25.38768]
[1777058312679,29.58,77632.43,0.1,0.42875,0.00021,25.36503]
[1777058313686,29.58,77626.51,0.1,0.42754,0.00021,25.34885]
[1777058318722,29.58,77629.58,0.1,0.42816,0.00021,25.35719]
[1777058323758,29.57,77625.74,0.1,0.42736,0.00021,25.34656]
[1777058328794,29.57,77629.41,0.1,0.42811,0.00021,25.35659]
[1777058334122,29.58,77629.76,0.1,0.42819,0.00021,25.35761]
[1777058339281,29.58,77630.36,0.1,0.42832,0.00021,25.35929]
[1777058344906,29.58,77632.44,0.1,0.42875,0.00021,25.36501]
[1777058349941,29.58,77632.67,0.1,0.4288,0.00021,25.36568]
[1777058355433,29.58,77632.85,0.1,0.42884,0.00021,25.3662]
[1777058361556,29.58,77632.98,0.1,0.42887,0.00021,25.36659]
[1777058367066,29.58,77633.24,0.1,0.42893,0.00021,25.36734]
[1777058372101,29.58,77633.7,0.1,0.42902,0.00021,25.365]
[1777058377461,29.59,77633.63,0.1,0.429,0.00021,25.36484]
[1777058383616,29.59,77637.82,0.1,0.42987,0.00021,25.37613]
[1777058388657,29.59,77640.54,0.1,0.43043,0.00021,25.38339]
[1777058393754,29.59,77642.23,0.1,0.43078,0.00021,25.38789]
[1777058399775,29.59,77644.45,0.1,0.43123,0.00021,25.39376]
[1777058405333,29.59,77644.36,0.1,0.43122,0.00021,25.39355]
[1777058410370,29.59,77645.29,0.1,0.43141,0.00021,25.39602]
[1777058415404,29.59,77648.97,0.1,0.43217,0.00021,25.40566]
[1777058420437,29.59,77649.95,0.1,0.43237,0.00021,25.40822]
[1777058425473,29.59,77650.52,0.1,0.43249,0.00021,25.40971]
[1777058430507,29.59,77653.54,0.1,0.43312,0.00021,25.41751]
[1777058434628,29.59,77664.75,0.1,0.43541,0.00021,25.44226]
[1777058437555,29.59,77665.56,0.1,0.43558,0.00021,25.44425]
[1777058442696,29.59,77662.57,0.1,0.43496,0.00021,25.43676]
[1777058448476,29.59,77662.48,0.1,0.43494,0.00021,25.43649]
[1777058453667,29.59,77664.89,0.1,0.43543,0.00021,25.44247]
[1777058458704,29.59,77661.11,0.1,0.43464,0.00021,25.43294]
[1777058460857,29.59,77655.0,0.1,0.43339,0.00021,25.41742]
[1777058466766,29.58,77654.02,0.1,0.43318,0.00021,25.41488]
[1777058471794,29.58,77652.76,0.1,0.43292,0.00021,25.41161]
[1777058472802,29.58,77646.06,0.1,0.43154,0.00021,25.39421]
[1777058477839,29.58,77640.03,0.1,0.43028,0.00021,25.37808]
[1777058482874,29.57,77643.72,0.1,0.43101,0.00021,25.38755]
[1777058487913,29.56,77644.53,0.1,0.43115,0.00021,25.38939]
[1777058492968,29.55,77644.1,0.1,0.43103,0.00021,25.38441]
[1777058497981,29.53,77640.54,0.1,0.43026,0.00021,25.37456]
[1777058499992,29.53,77629.94,0.1,0.42807,0.00021,25.34586]
[1777058501649,29.53,77629.61,0.1,0.42801,0.00021,25.34494]
[1777058501724,29.53,77629.61,0.1,0.42801,0.00021,25.34494]
[1777058505694,29.53,77627.47,0.1,0.42756,0.00021,25.33905]
[1777058505745,29.53,77624.83,0.1,0.42702,0.00021,25.33172]
[1777058507974,29.53,77618.12,0.1,0.42564,0.00021,25.31297]
[1777058513130,29.53,77616.47,0.1,0.4253,0.00021,25.30831]
[1777058518294,29.53,77613.54,0.1,0.42469,0.00021,25.30001]
[1777058518336,29.53,77613.54,0.1,0.42469,0.00021,25.30001]
[1777058518431,29.53,77613.54,0.1,0.42469,0.00021,25.30001]
[1777058518905,29.53,77612.02,0.1,0.42438,0.00021,25.29568]
[1777058521063,29.53,77608.58,0.1,0.42368,0.00021,25.28582]
[1777058521977,29.53,77601.03,0.1,0.42213,0.00021,25.26391]
[1777058527001,29.53,77600.61,0.1,0.42205,0.00021,25.26275]
[1777058528058,29.53,77600.3,0.1,0.42199,0.00021,25.26188]
[1777058533224,29.53,77599.59,0.1,0.42185,0.00021,25.25989]
[1777058538259,29.54,77599.54,0.1,0.42185,0.00021,25.25984]
[1777058543295,29.54,77597.82,0.1,0.4215,0.00021,25.25489]
[1777058548084,29.54,77597.98,0.1,0.42154,0.00021,25.25545]
[1777058553364,29.55,77598.48,0.1,0.42164,0.00021,25.25342]
[1777058558614,29.55,77598.47,0.1,0.42165,0.00021,25.25347]
[1777058560400,29.55,77598.84,0.1,0.42172,0.00021,25.2546]
[1777058560445,29.55,77607.91,0.1,0.42359,0.00021,25.28101]
[1777058563434,29.55,77609.32,0.1,0.42388,0.00021,25.28508]
[1777058568822,29.55,77612.21,0.1,0.42447,0.00021,25.29334]
[1777058574512,29.55,77608.9,0.1,0.42379,0.00021,25.28384]
[1777058579547,29.55,77606.79,0.1,0.42335,0.00021,25.27774]
[1777058584990,29.55,77605.11,0.1,0.42301,0.00021,25.27286]
[1777058590094,29.55,77604.7,0.1,0.42292,0.00021,25.27165]
[1777058596665,29.55,77608.03,0.1,0.4236,0.00021,25.28124]
[1777058601701,29.55,77609.21,0.1,0.42384,0.00021,25.2846]
[1777058606736,29.54,77609.88,0.1,0.42398,0.00021,25.2865]
[1777058611902,29.54,77613.68,0.1,0.42476,0.00021,25.29732]
[1777058612493,29.54,77613.34,0.1,0.42467,0.00021,25.29273]
[1777058612778,29.54,77613.29,0.1,0.42466,0.00021,25.29259]
[1777058615022,29.54,77621.14,0.1,0.42628,0.00021,25.31472]
[1777058615543,29.54,77621.14,0.1,0.42628,0.00021,25.31472]
[1777058617414,29.54,77620.58,0.1,0.42616,0.00021,25.31312]
[1777058617813,29.54,77620.45,0.1,0.42613,0.00021,25.31273]
[1777058621095,29.54,77613.56,0.1,0.42471,0.00021,25.29324]
[1777058621909,29.54,77613.56,0.1,0.42471,0.00021,25.29324]
[1777058622067,29.54,77613.56,0.1,0.42471,0.00021,25.29324]
[1777058622101,29.54,77608.71,0.1,0.42371,0.00021,25.27934]
[1777058623227,29.54,77608.77,0.1,0.42372,0.00021,25.2795]
[1777058623856,29.54,77609.02,0.1,0.42377,0.00021,25.28021]
[1777058624346,29.54,77609.02,0.1,0.42377,0.00021,25.28021]
[1777058629661,29.54,77611.79,0.1,0.42434,0.00021,25.2881]
[1777058633832,29.54,77613.14,0.1,0.42461,0.00021,25.2919]
[1777058638960,29.53,77613.65,0.1,0.42471,0.00021,25.29327]
[1777058645001,29.53,77614.01,0.1,0.42478,0.00021,25.29422]
[1777058646617,29.53,77614.07,0.1,0.42479,0.00021,25.29437]
[1777058647244,29.53,77614.85,0.1,0.42495,0.00021,25.29658]
[1777058648032,29.53,77604.35,0.1,0.42279,0.00021,25.2664]
[1777058652674,29.53,77601.99,0.1,0.4223,0.00021,25.25951]
[1777058652722,29.53,77601.99,0.1,0.4223,0.00021,25.25951]
[1777058653185,29.53,77596.3,0.1,0.42113,0.00021,25.24276]
[1777058654041,29.53,77596.3,0.1,0.42113,0.00021,25.24276]
[1777058654115,29.53,77596.3,0.1,0.42113,0.00021,25.24276]
[1777058654180,29.53,77596.3,0.1,0.42113,0.00021,25.24276]
[1777058654117,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654294,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654432,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654504,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654633,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654682,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654841,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058654944,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058655049,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058655091,29.53,77592.35,0.1,0.42032,0.00021,25.23096]
[1777058655150,29.53,77576.57,0.1,0.41708,0.0002,25.1829]
[1777058656199,29.53,77576.6,0.1,0.41708,0.0002,25.18297]
[1777058656242,29.53,77576.6,0.1,0.41708,0.0002,25.18297]
[1777058656749,29.53,77576.6,0.1,0.41708,0.0002,25.18297]
[1777058656811,29.53,77576.6,0.1,0.41708,0.0002,25.18297]
[1777058657092,29.53,77570.44,0.1,0.41582,0.0002,25.16377]
[1777058658246,29.52,77567.73,0.1,0.41526,0.0002,25.15524]
[1777058659106,29.52,77567.8,0.1,0.41528,0.0002,25.15544]
[1777058661372,29.52,77570.05,0.1,0.41573,0.0002,25.16248]
[1777058661423,29.52,77570.05,0.1,0.41573,0.0002,25.16248]
[1777058662252,29.52,77571.06,0.1,0.41594,0.0002,25.16562]
[1777058663160,29.52,77571.24,0.1,0.41598,0.0002,25.16617]
[1777058668178,29.52,77574.52,0.1,0.41664,0.0002,25.17632]
[1777058672228,29.52,77576.76,0.1,0.41708,0.0002,25.17954]
[1777058672988,29.52,77576.68,0.1,0.41706,0.0002,25.17927]
[1777058678241,29.52,77578.69,0.1,0.41747,0.0002,25.18539]
[1777058683884,29.51,77579.65,0.1,0.41766,0.00021,25.18827]
[1777058684181,29.51,77575.67,0.1,0.41684,0.0002,25.17597]
[1777058686779,29.51,77572.57,0.1,0.41621,0.0002,25.16631]
[1777058686841,29.51,77572.57,0.1,0.41621,0.0002,25.16631]
[1777058686910,29.51,77572.57,0.1,0.41621,0.0002,25.16631]
[1777058687005,29.51,77571.22,0.1,0.41593,0.0002,25.16209]
[1777058692730,29.51,77571.51,0.1,0.41599,0.0002,25.16298]
[1777058698387,29.51,77571.58,0.1,0.416,0.0002,25.1632]
[1777058704018,29.51,77572.97,0.1,0.41629,0.0002,25.16754]
[1777058708210,29.51,77565.05,0.1,0.41466,0.0002,25.14262]
[1777058713491,29.51,77559.79,0.1,0.41359,0.0002,25.12589]
[1777058718526,29.52,77555.21,0.1,0.41266,0.0002,25.11119]
[1777058723560,29.52,77552.95,0.1,0.4122,0.0002,25.10391]
[1777058729602,29.52,77552.48,0.1,0.41211,0.0002,25.10244]
[1777058734011,29.52,77552.42,0.1,0.41208,0.0002,25.09863]
[1777058734078,29.52,77552.42,0.1,0.41208,0.0002,25.09863]
[1777058734106,29.52,77551.07,0.1,0.41181,0.0002,25.09426]
[1777058738290,29.52,77551.18,0.1,0.41183,0.0002,25.09466]
[1777058738666,29.52,77551.11,0.1,0.41182,0.0002,25.09444]
[1777058744006,29.52,77550.79,0.1,0.41176,0.0002,25.09345]
[1777058749742,29.52,77549.77,0.1,0.41156,0.0002,25.09021]
[1777058754778,29.52,77543.66,0.1,0.41031,0.0002,25.0702]
[1777058759813,29.53,77541.45,0.1,0.40987,0.0002,25.06298]
[1777058764827,29.53,77541.25,0.1,0.40984,0.0002,25.06241]
[1777058770199,29.53,77537.89,0.1,0.40916,0.0002,25.05134]
[1777058775924,29.54,77535.62,0.1,0.40871,0.0002,25.04391]
[1777058780166,29.54,77535.74,0.1,0.40874,0.0002,25.0444]
[1777058780226,29.54,77535.74,0.1,0.40874,0.0002,25.0444]
[1777058782399,29.54,77531.23,0.1,0.40783,0.0002,25.02929]
[1777058782974,29.54,77528.44,0.1,0.40726,0.0002,25.01985]
[1777058787040,29.54,77529.44,0.1,0.40747,0.0002,25.02338]
[1777058787245,29.54,77527.86,0.1,0.40715,0.0002,25.01804]
[1777058788209,29.54,77527.86,0.1,0.40715,0.0002,25.01804]
[1777058788289,29.54,77527.86,0.1,0.40715,0.0002,25.01804]
[1777058788249,29.54,77521.31,0.1,0.40582,0.0002,24.99563]
[1777058793542,29.55,77525.21,0.1,0.40662,0.0002,25.00567]
[1777058799085,29.56,77529.14,0.1,0.40744,0.0002,25.01941]
[1777058804123,29.56,77532.77,0.1,0.4082,0.0002,25.03197]
[1777058804419,29.56,77532.77,0.1,0.4082,0.0002,25.03197]
[1777058804632,29.56,77532.77,0.1,0.4082,0.0002,25.03197]
[1777058804650,29.56,77532.77,0.1,0.4082,0.0002,25.03197]
[1777058804798,29.56,77532.77,0.1,0.4082,0.0002,25.03197]
[1777058805128,29.56,77534.07,0.1,0.40847,0.0002,25.03636]
[1777058806135,29.56,77527.46,0.1,0.40712,0.0002,25.01391]
[1777058807453,29.56,77526.36,0.1,0.40689,0.0002,25.01009]
[1777058807504,29.56,77526.36,0.1,0.40689,0.0002,25.01009]
[1777058808470,29.56,77526.44,0.1,0.4069,0.0002,25.01029]
[1777058809287,29.56,77526.43,0.1,0.40689,0.0002,25.01019]
[1777058812534,29.55,77525.09,0.1,0.40661,0.0002,25.00541]
[1777058812556,29.55,77525.09,0.1,0.40661,0.0002,25.00541]
[1777058812592,29.55,77525.09,0.1,0.40661,0.0002,25.00541]
[1777058813184,29.55,77523.95,0.1,0.40637,0.0002,25.00143]
[1777058816773,29.55,77523.68,0.1,0.4063,0.0002,25.00028]
[1777058816826,29.55,77523.68,0.1,0.4063,0.0002,25.00028]
[1777058818617,29.55,77528.04,0.1,0.40719,0.0002,25.01518]
[1777058819228,29.55,77530.6,0.1,0.40771,0.0002,25.02391]
[1777058820312,29.55,77530.6,0.1,0.40771,0.0002,25.02391]
[1777058820363,29.55,77535.8,0.1,0.40877,0.0002,25.04147]
[1777058821242,29.55,77538.27,0.1,0.40928,0.0002,25.04976]
[1777058826278,29.55,77538.68,0.1,0.40937,0.0002,25.05122]
[1777058828762,29.55,77538.8,0.1,0.40939,0.0002,25.05167]
[1777058829300,29.55,77539.15,0.1,0.40946,0.0002,25.0528]
[1777058834334,29.55,77540.21,0.1,0.40967,0.0002,25.05618]
[1777058834861,29.55,77540.21,0.1,0.40967,0.0002,25.05618]
[1777058835341,29.55,77540.12,0.1,0.40965,0.0002,25.05585]
[1777058840392,29.54,77544.1,0.1,0.41045,0.0002,25.06894]
[1777058841528,29.54,77545.26,0.1,0.41069,0.0002,25.0728]
[1777058841670,29.54,77545.26,0.1,0.41069,0.0002,25.0728]
[1777058845685,29.55,77552.22,0.1,0.41212,0.0002,25.09567]
[1777058850848,29.55,77554.25,0.1,0.41254,0.0002,25.10234]
[1777058851605,29.55,77563.73,0.1,0.41447,0.0002,25.12911]
[1777058857495,29.55,77567.89,0.1,0.41532,0.0002,25.14227]
[1777058862630,29.55,77565.68,0.1,0.41487,0.0002,25.13531]
[1777058862802,29.55,77565.68,0.1,0.41487,0.0002,25.13531]
[1777058862893,29.55,77565.68,0.1,0.41487,0.0002,25.13531]
[1777058862911,29.55,77565.68,0.1,0.41487,0.0002,25.13531]
[1777058862995,29.55,77565.25,0.1,0.41478,0.0002,25.13395]
[1777058863746,29.55,77565.25,0.1,0.41478,0.0002,25.13395]
[1777058866224,29.55,77569.6,0.1,0.41567,0.0002,25.14764]
[1777058868422,29.55,77568.55,0.1,0.41546,0.0002,25.14432]
[1777058868423,29.55,77564.7,0.1,0.41467,0.0002,25.13217]
[1777058873806,29.55,77561.72,0.1,0.41406,0.0002,25.12271]
[1777058880002,29.55,77561.18,0.1,0.41395,0.0002,25.12099]
[1777058886076,29.55,77561.02,0.1,0.41392,0.0002,25.12048]
[1777058891112,29.55,77558.93,0.1,0.41349,0.0002,25.11379]
[1777058891187,29.55,77551.27,0.1,0.41192,0.0002,25.08907]
[1777058896771,29.55,77550.89,0.1,0.41185,0.0002,25.08792]
[1777058901806,29.55,77552.26,0.1,0.41214,0.0002,25.09246]
[1777058907351,29.55,77552.54,0.1,0.4122,0.0002,25.09343]
[1777058912889,29.56,77554.96,0.1,0.41269,0.0002,25.09777]
[1777058917926,29.56,77560.09,0.1,0.41375,0.0002,25.11433]
[1777058922960,29.56,77561.72,0.1,0.41408,0.0002,25.11957]
[1777058927995,29.56,77561.67,0.1,0.41407,0.0002,25.11946]
[1777058933274,29.56,77565.95,0.1,0.41495,0.0002,25.13307]
[1777058939074,29.56,77567.06,0.1,0.41518,0.0002,25.13661]
[1777058944107,29.56,77567.32,0.1,0.41524,0.0002,25.13745]
[1777058949142,29.56,77568.9,0.1,0.41556,0.0002,25.14244]
[1777058954177,29.56,77570.35,0.1,0.41586,0.0002,25.14701]
[1777058959211,29.57,77571.62,0.1,0.41612,0.0002,25.15099]
[1777058964247,29.57,77571.58,0.1,0.41612,0.0002,25.15088]
[1777058970289,29.57,77572.65,0.1,0.41634,0.0002,25.15424]
[1777058975325,29.57,77574.77,0.1,0.41676,0.0002,25.1572]
[1777058980358,29.57,77574.7,0.1,0.41675,0.0002,25.15701]
[1777058985395,29.57,77575.79,0.1,0.41697,0.0002,25.1604]
[1777058990430,29.57,77575.68,0.1,0.41695,0.0002,25.16007]
[1777058996473,29.57,77576.05,0.1,0.41703,0.0002,25.16123]
[1777059000835,29.57,77575.49,0.1,0.41691,0.0002,25.15952]
[1777059001161,29.57,77575.49,0.1,0.41691,0.0002,25.15952]
[1777059001305,29.57,77575.49,0.1,0.41691,0.0002,25.15952]
[1777059001505,29.57,77575.49,0.1,0.41691,0.0002,25.15952]
[1777059001506,29.57,77575.67,0.1,0.41695,0.0002,25.16007]
[1777059002512,29.57,77583.81,0.1,0.41862,0.0002,25.18502]
[1777059005212,29.57,77581.0,0.1,0.41804,0.0002,25.17643]
[1777059005297,29.57,77581.0,0.1,0.41804,0.0002,25.17643]
[1777059005534,29.57,77583.29,0.1,0.41851,0.0002,25.18341]
[1777059006263,29.57,77583.29,0.1,0.41851,0.0002,25.18341]
[1777059006542,29.57,77590.39,0.1,0.41996,0.00021,25.20482]
[1777059007620,29.57,77591.85,0.1,0.42026,0.00021,25.20916]
[1777059008563,29.57,77586.28,0.1,0.41911,0.0002,25.19241]
[1777059010568,29.57,77578.77,0.1,0.41757,0.0002,25.16949]
[1777059015710,29.56,77576.6,0.1,0.41713,0.0002,25.16278]
[1777059020828,29.56,77577.88,0.1,0.41739,0.0002,25.16672]
[1777059021768,29.56,77577.05,0.1,0.41722,0.0002,25.16415]
[1777059021800,29.56,77577.05,0.1,0.41722,0.0002,25.16415]
[1777059023406,29.56,77577.44,0.1,0.4173,0.0002,25.16535]
[1777059023569,29.56,77575.82,0.1,0.41697,0.0002,25.16035]
[1777059028575,29.56,77573.53,0.1,0.4165,0.0002,25.15327]
[1777059031430,29.56,77574.02,0.1,0.4166,0.0002,25.15481]
[1777059031456,29.56,77574.02,0.1,0.4166,0.0002,25.15481]
[1777059031991,29.57,77572.07,0.1,0.41619,0.0002,25.14511]
[1777059032375,29.57,77572.07,0.1,0.41619,0.0002,25.14511]
[1777059032422,29.57,77572.07,0.1,0.41619,0.0002,25.14511]
[1777059032475,29.57,77567.77,0.1,0.41531,0.0002,25.13166]
[1777059037511,29.57,77567.41,0.1,0.41524,0.0002,25.13058]
[1777059038316,29.57,77569.78,0.1,0.41572,0.0002,25.13803]
[1777059038404,29.57,77569.78,0.1,0.41572,0.0002,25.13803]
[1777059043742,29.57,77574.13,0.1,0.41662,0.0002,25.1516]
[1777059048100,29.57,77572.13,0.1,0.41621,0.0002,25.14539]
[1777059048182,29.57,77572.13,0.1,0.41621,0.0002,25.14539]
[1777059048216,29.57,77572.13,0.1,0.41621,0.0002,25.14539]
[1777059048273,29.57,77572.13,0.1,0.41621,0.0002,25.14539]
[1777059049332,29.57,77561.91,0.1,0.41412,0.0002,25.11322]
[1777059052291,29.57,77560.46,0.1,0.41382,0.0002,25.10861]
[1777059052335,29.57,77560.46,0.1,0.41382,0.0002,25.10861]
[1777059055356,29.57,77564.67,0.1,0.41469,0.0002,25.12204]
[1777059055408,29.57,77564.67,0.1,0.41469,0.0002,25.12204]
[1777059057595,29.57,77572.0,0.1,0.41619,0.0002,25.14506]
[1777059059198,29.57,77579.26,0.1,0.41767,0.0002,25.16751]
[1777059060947,29.57,77578.03,0.1,0.41742,0.0002,25.16372]
[1777059061017,29.57,77578.03,0.1,0.41742,0.0002,25.16372]
[1777059061306,29.57,77578.03,0.1,0.41742,0.0002,25.16372]
[1777059061628,29.57,77577.46,0.1,0.4173,0.0002,25.16195]
[1777059062547,29.57,77587.23,0.1,0.41931,0.0002,25.19177]
[1777059062783,29.57,77587.23,0.1,0.41931,0.0002,25.19177]
[1777059062803,29.57,77587.23,0.1,0.41931,0.0002,25.19177]
[1777059062937,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064158,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064223,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064403,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064466,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064477,29.57,77587.3,0.1,0.41932,0.0002,25.19198]
[1777059064568,29.57,77588.47,0.1,0.41957,0.0002,25.19558]
[1777059065958,29.57,77594.9,0.1,0.42089,0.00021,25.2148]
[1777059070993,29.57,77599.83,0.1,0.42191,0.00021,25.22945]
[1777059074673,29.58,77598.94,0.1,0.42173,0.00021,25.2269]
[1777059075021,29.58,77600.2,0.1,0.42199,0.00021,25.23062]
[1777059080057,29.58,77600.31,0.1,0.42202,0.00021,25.23104]
[1777059082989,29.58,77600.25,0.1,0.42201,0.00021,25.23091]
[1777059088475,29.58,77595.27,0.1,0.421,0.00021,25.21633]
[1777059092277,29.58,77593.84,0.1,0.42069,0.00021,25.20851]
[1777059092298,29.58,77593.84,0.1,0.4207,0.00021,25.20853]
[1777059092813,29.58,77593.84,0.1,0.4207,0.00021,25.20853]
[1777059092862,29.58,77593.84,0.1,0.4207,0.00021,25.20853]
[1777059095012,29.58,77591.15,0.1,0.42015,0.0002,25.20052]
[1777059095636,29.59,77588.06,0.1,0.41951,0.0002,25.19129]
[1777059095689,29.59,77588.06,0.1,0.41951,0.0002,25.19129]
[1777059095745,29.59,77588.06,0.1,0.41951,0.0002,25.19129]
[1777059099068,29.59,77585.57,0.1,0.41901,0.0002,25.18381]
[1777059099124,29.59,77585.57,0.1,0.41901,0.0002,25.18381]
[1777059103443,29.59,77593.67,0.1,0.42067,0.00021,25.20808]
[1777059108283,29.59,77597.36,0.1,0.42143,0.00021,25.21907]
[1777059108353,29.59,77597.36,0.1,0.42143,0.00021,25.21907]
[1777059108355,29.59,77605.22,0.1,0.42304,0.00021,25.24204]
[1777059109316,29.59,77611.2,0.1,0.42427,0.00021,25.25923]
[1777059111107,29.59,77607.13,0.1,0.42343,0.00021,25.24756]
[1777059111146,29.59,77607.13,0.1,0.42343,0.00021,25.24756]
[1777059116308,29.59,77606.49,0.1,0.42331,0.00021,25.24576]
[1777059121343,29.59,77607.26,0.1,0.42347,0.00021,25.24802]
[1777059123991,29.59,77607.09,0.1,0.42343,0.00021,25.24755]
[1777059124055,29.59,77607.09,0.1,0.42343,0.00021,25.24755]
[1777059128635,29.59,77622.56,0.1,0.42661,0.00021,25.29135]
[1777059128983,29.59,77622.56,0.1,0.42661,0.00021,25.29135]
[1777059129101,29.59,77622.56,0.1,0.42661,0.00021,25.29135]
[1777059129625,29.59,77634.49,0.1,0.42907,0.00021,25.324]
[1777059130407,29.59,77633.9,0.1,0.42894,0.00021,25.32239]
[1777059131206,29.59,77633.9,0.1,0.42894,0.00021,25.32239]
[1777059131275,29.59,77633.9,0.1,0.42894,0.00021,25.32239]
[1777059131291,29.59,77633.9,0.1,0.42894,0.00021,25.32239]
[1777059133638,29.59,77638.19,0.1,0.42982,0.00021,25.33387]
[1777059133644,29.59,77638.19,0.1,0.42982,0.00021,25.33387]
[1777059134434,29.59,77636.43,0.1,0.42945,0.00021,25.32911]
[1777059137776,29.59,77636.75,0.1,0.42951,0.00021,25.32988]
[1777059138537,29.59,77636.25,0.1,0.42941,0.00021,25.32851]
[1777059139591,29.59,77636.25,0.1,0.42941,0.00021,25.32851]
[1777059141681,29.58,77633.99,0.1,0.42893,0.00021,25.32232]
[1777059141701,29.58,77623.57,0.1,0.42679,0.00021,25.29372]
[1777059142962,29.58,77623.57,0.1,0.42678,0.00021,25.29363]
[1777059143001,29.58,77623.57,0.1,0.42678,0.00021,25.29363]
[1777059143484,29.58,77623.57,0.1,0.42678,0.00021,25.29363]
[1777059143547,29.57,77617.57,0.1,0.42554,0.00021,25.27677]
[1777059144668,29.57,77617.57,0.1,0.42554,0.00021,25.27677]
[1777059144662,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059144772,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059144819,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059145309,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059145362,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059145559,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059145622,29.57,77606.23,0.1,0.42321,0.00021,25.24443]
[1777059145631,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059145758,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059145829,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059145959,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059145978,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059146602,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059146615,29.57,77582.7,0.1,0.41838,0.0002,25.17456]
[1777059146675,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146767,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146779,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146827,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146869,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146959,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059146990,29.57,77585.57,0.1,0.41897,0.0002,25.18328]
[1777059147525,29.57,77585.93,0.1,0.41904,0.0002,25.18436]
[1777059148107,29.57,77585.93,0.1,0.41904,0.0002,25.18436]
[1777059148120,29.57,77585.93,0.1,0.41904,0.0002,25.18436]
[1777059148637,29.57,77585.93,0.1,0.41904,0.0002,25.18436]
[1777059148688,29.57,77585.93,0.1,0.41904,0.0002,25.18436]
[1777059148727,29.57,77585.32,0.1,0.41891,0.0002,25.18251]
[1777059154576,29.57,77586.69,0.1,0.41918,0.0002,25.18301]
[1777059155520,29.57,77586.69,0.1,0.41918,0.0002,25.18301]
[1777059155551,29.57,77586.69,0.1,0.41918,0.0002,25.18301]
[1777059157389,29.57,77585.12,0.1,0.41886,0.0002,25.17824]
[1777059157414,29.57,77585.12,0.1,0.41886,0.0002,25.17824]
[1777059157595,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158115,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158239,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158294,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158435,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158498,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158656,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158711,29.57,77574.7,0.1,0.41672,0.0002,25.14629]
[1777059158691,29.57,77574.09,0.1,0.4166,0.0002,25.14438]
[1777059158858,29.57,77574.09,0.1,0.4166,0.0002,25.14438]
[1777059159617,29.57,77574.09,0.1,0.4166,0.0002,25.14438]
[1777059159628,29.57,77574.09,0.1,0.4166,0.0002,25.14438]
[1777059159698,29.57,77573.9,0.1,0.41656,0.0002,25.14378]
[1777059160215,29.57,77573.9,0.1,0.41656,0.0002,25.14378]
[1777059160615,29.57,77573.64,0.1,0.4165,0.0002,25.14296]
[1777059165652,29.57,77577.33,0.1,0.41725,0.0002,25.1543]
[1777059170685,29.57,77575.52,0.1,0.41687,0.0002,25.1486]
[1777059175720,29.56,77573.88,0.1,0.41653,0.0002,25.14342]
[1777059180756,29.56,77571.1,0.1,0.41595,0.0002,25.13467]
[1777059185999,29.56,77568.99,0.1,0.41552,0.0002,25.12799]
[1777059192003,29.56,77568.9,0.1,0.41549,0.0002,25.12761]
[1777059197877,29.56,77568.27,0.1,0.41536,0.0002,25.12555]
[1777059201903,29.55,77574.47,0.1,0.41662,0.0002,25.14486]
[1777059207426,29.55,77572.19,0.1,0.41615,0.0002,25.13769]
[1777059213772,29.55,77570.3,0.1,0.41574,0.0002,25.12798]
[1777059219038,29.55,77569.05,0.1,0.41548,0.0002,25.12398]
[1777059224073,29.54,77568.72,0.1,0.4154,0.0002,25.12282]
[1777059229110,29.54,77559.77,0.1,0.41356,0.0002,25.09432]
[1777059234499,29.54,77559.71,0.1,0.41354,0.0002,25.09408]
[1777059234639,29.54,77566.09,0.1,0.41485,0.0002,25.11435]
[1777059235621,29.54,77577.21,0.1,0.41713,0.00021,25.14909]
[1777059238171,29.54,77584.29,0.1,0.41857,0.00021,25.17072]
[1777059243621,29.53,77584.36,0.1,0.41857,0.00021,25.17076]
[1777059249249,29.53,77586.77,0.1,0.41905,0.00021,25.17786]
[1777059254285,29.52,77587.37,0.1,0.41916,0.00021,25.17953]
[1777059259319,29.52,77589.55,0.1,0.4196,0.00021,25.18591]
[1777059263522,29.52,77582.18,0.1,0.41807,0.00021,25.16338]
[1777059269389,29.51,77578.0,0.1,0.4172,0.00021,25.1504]
[1777059274424,29.51,77583.31,0.1,0.41827,0.00021,25.16296]
[1777059274891,29.51,77583.31,0.1,0.41827,0.00021,25.16296]
[1777059274946,29.51,77583.31,0.1,0.41827,0.00021,25.16296]
[1777059275711,29.51,77583.31,0.1,0.41827,0.00021,25.16296]
[1777059275763,29.51,77583.31,0.1,0.41827,0.00021,25.16296]
[1777059275828,29.51,77588.79,0.1,0.4194,0.00021,25.17957]
[1777059277373,29.51,77588.79,0.1,0.4194,0.00021,25.1796]
[1777059277384,29.51,77588.79,0.1,0.4194,0.00021,25.1796]
[1777059277549,29.51,77600.81,0.1,0.42187,0.00021,25.21541]
[1777059281473,29.51,77606.98,0.1,0.42314,0.00021,25.23345]
[1777059286728,29.51,77607.55,0.1,0.42326,0.00021,25.23514]
[1777059292817,29.51,77606.96,0.1,0.42315,0.00021,25.23349]
[1777059300521,29.52,77611.57,0.1,0.42411,0.00021,25.24688]
[1777059301825,29.52,77601.64,0.1,0.42206,0.00021,25.21812]
[1777059303045,29.52,77601.64,0.1,0.42207,0.00021,25.21815]
[1777059304561,29.52,77595.84,0.1,0.42088,0.00021,25.20107]
[1777059307732,29.52,77593.16,0.1,0.42033,0.00021,25.19318]
[1777059307757,29.52,77591.97,0.1,0.42009,0.00021,25.18966]
[1777059310698,29.52,77582.1,0.1,0.41807,0.00021,25.15982]
[1777059311423,29.52,77582.1,0.1,0.41807,0.00021,25.15982]
[1777059311467,29.52,77582.1,0.1,0.41807,0.00021,25.15982]
[1777059311809,29.52,77577.77,0.1,0.41718,0.00021,25.14649]
[1777059314459,29.52,77573.72,0.1,0.41634,0.00021,25.1339]
[1777059318039,29.52,77573.57,0.1,0.41631,0.00021,25.13338]
[1777059318883,29.52,77573.57,0.1,0.41631,0.00021,25.13338]
[1777059324774,29.52,77572.46,0.1,0.41607,0.00021,25.12981]
[1777059329810,29.52,77571.27,0.1,0.41582,0.00021,25.12602]
[1777059334845,29.52,77574.37,0.1,0.41644,0.00021,25.13201]
[1777059339883,29.51,77577.57,0.1,0.4171,0.00021,25.14188]
[1777059340977,29.51,77577.86,0.1,0.41715,0.00021,25.14276]
[1777059341892,29.51,77574.78,0.1,0.41652,0.00021,25.1332]
[1777059346906,29.51,77573.72,0.1,0.4163,0.00021,25.12984]
[1777059348945,29.51,77565.33,0.1,0.41458,0.00021,25.10342]
[1777059349950,29.51,77557.06,0.1,0.41288,0.0002,25.07695]
[1777059354985,29.51,77558.99,0.1,0.41328,0.0002,25.08319]
[1777059360030,29.51,77561.42,0.1,0.41378,0.0002,25.09098]
[1777059362965,29.51,77559.99,0.1,0.41348,0.0002,25.0864]
[1777059363032,29.51,77561.66,0.1,0.41383,0.0002,25.09176]
[1777059368056,29.51,77564.23,0.1,0.41435,0.00021,25.09997]
[1777059368361,29.51,77564.23,0.1,0.41435,0.00021,25.09997]
[1777059368413,29.51,77564.23,0.1,0.41435,0.00021,25.09997]
[1777059374909,29.51,77566.73,0.1,0.41487,0.00021,25.10792]
[1777059378702,29.51,77577.02,0.1,0.41698,0.00021,25.14013]
[1777059379261,29.51,77584.16,0.1,0.41845,0.00021,25.16207]
[1777059381958,29.51,77590.7,0.1,0.41979,0.00021,25.18182]
[1777059387212,29.51,77590.14,0.1,0.41966,0.00021,25.18001]
[1777059392230,29.51,77586.53,0.1,0.4189,0.00021,25.16537]
[1777059398446,29.5,77581.65,0.1,0.41789,0.00021,25.15036]
[1777059401845,29.5,77562.21,0.1,0.41389,0.00021,25.08938]
[1777059402316,29.5,77562.21,0.1,0.41389,0.00021,25.08938]
[1777059407352,29.5,77560.52,0.1,0.41354,0.00021,25.08396]
[1777059409491,29.5,77569.55,0.1,0.4154,0.00021,25.11265]
[1777059411746,29.5,77576.49,0.1,0.41682,0.00021,25.13432]
[1777059417414,29.5,77574.84,0.1,0.41647,0.00021,25.12908]
[1777059422587,29.5,77571.73,0.1,0.41583,0.00021,25.11925]
[1777059428499,29.49,77572.02,0.1,0.41587,0.00021,25.12002]
[1777059434060,29.49,77572.98,0.1,0.41606,0.00021,25.12293]
[1777059440142,29.49,77574.42,0.1,0.41635,0.00021,25.12722]
[1777059444612,29.48,77559.71,0.1,0.41332,0.00021,25.08049]
[1777059449710,29.48,77561.04,0.1,0.41358,0.00021,25.08469]
[1777059449810,29.48,77554.88,0.1,0.41232,0.00021,25.0648]
[1777059455689,29.48,77552.26,0.1,0.41177,0.00021,25.05258]
[1777059460724,29.48,77553.63,0.1,0.41205,0.00021,25.05704]
[1777059465758,29.48,77554.69,0.1,0.41226,0.00021,25.06048]
[1777059467773,29.48,77547.84,0.1,0.41086,0.0002,25.03805]
[1777059471121,29.48,77552.25,0.1,0.41177,0.00021,25.05255]
[1777059471802,29.48,77553.48,0.1,0.41202,0.00021,25.05658]
[1777059475053,29.48,77560.57,0.1,0.41347,0.00021,25.07953]
[1777059477423,29.48,77563.64,0.1,0.4141,0.00021,25.08936]
[1777059477508,29.48,77563.64,0.1,0.4141,0.00021,25.08936]
[1777059477908,29.48,77563.64,0.1,0.4141,0.00021,25.08936]
[1777059477959,29.48,77563.64,0.1,0.4141,0.00021,25.08936]
[1777059478033,29.48,77568.05,0.1,0.41501,0.00021,25.10337]
[1777059480864,29.48,77574.64,0.1,0.41636,0.00021,25.12404]
[1777059485900,29.48,77570.4,0.1,0.41548,0.00021,25.11068]
[1777059490935,29.48,77564.46,0.1,0.41426,0.00021,25.09183]
[1777059495966,29.48,77569.59,0.1,0.41531,0.00021,25.10805]
[1777059501761,29.47,77571.1,0.1,0.41562,0.00021,25.11272]
[1777059502093,29.47,77579.74,0.1,0.41739,0.00021,25.13963]
[1777059502238,29.47,77579.74,0.1,0.41739,0.00021,25.13963]
[1777059502411,29.47,77579.74,0.1,0.41739,0.00021,25.13963]
[1777059502593,29.47,77579.74,0.1,0.41739,0.00021,25.13963]
[1777059503031,29.48,77579.74,0.1,0.4174,0.00021,25.13966]
[1777059504121,29.48,77579.74,0.1,0.4174,0.00021,25.13966]
[1777059504038,29.48,77594.57,0.1,0.42045,0.00021,25.18472]
[1777059504167,29.48,77594.57,0.1,0.42045,0.00021,25.18472]
[1777059505047,29.48,77592.23,0.1,0.41997,0.00021,25.17772]
[1777059505296,29.48,77592.23,0.1,0.41997,0.00021,25.17772]
[1777059505331,29.48,77592.23,0.1,0.41997,0.00021,25.17772]
[1777059505397,29.48,77592.09,0.1,0.41994,0.00021,25.1773]
[1777059506496,29.48,77592.09,0.1,0.41994,0.00021,25.1773]
[1777059506730,29.48,77592.09,0.1,0.41994,0.00021,25.1773]
[1777059507058,29.48,77591.97,0.1,0.41992,0.00021,25.17696]
[1777059507441,29.48,77591.97,0.1,0.41992,0.00021,25.17696]
[1777059510855,29.48,77591.79,0.1,0.41988,0.00021,25.17644]
[1777059511440,29.48,77592.14,0.1,0.41994,0.00021,25.17386]
[1777059512898,29.48,77595.25,0.1,0.42058,0.00021,25.18319]
[1777059513100,29.48,77595.18,0.1,0.42057,0.00021,25.18299]
[1777059513661,29.48,77595.18,0.1,0.42057,0.00021,25.18299]
[1777059514107,29.48,77595.4,0.1,0.42061,0.00021,25.18366]
[1777059519142,29.48,77592.57,0.1,0.42004,0.00021,25.17526]
[1777059524181,29.48,77591.02,0.1,0.41972,0.00021,25.17066]
[1777059526252,29.48,77589.33,0.1,0.41938,0.00021,25.16558]
[1777059526503,29.48,77589.33,0.1,0.41938,0.00021,25.16558]
[1777059526563,29.48,77596.64,0.1,0.42088,0.00021,25.18749]
[1777059527776,29.48,77596.64,0.1,0.42088,0.00021,25.18749]
[1777059527805,29.48,77596.64,0.1,0.42088,0.00021,25.18749]
[1777059527878,29.48,77605.4,0.1,0.42269,0.00021,25.21328]
[1777059529030,29.48,77605.4,0.1,0.42269,0.00021,25.21328]
[1777059529131,29.48,77606.54,0.1,0.42292,0.00021,25.21659]
[1777059534346,29.48,77608.16,0.1,0.42325,0.00021,25.22128]
[1777059537178,29.48,77616.68,0.1,0.42501,0.00021,25.24569]
[1777059537192,29.48,77616.68,0.1,0.42501,0.00021,25.24569]
[1777059538152,29.48,77617.64,0.1,0.42521,0.00021,25.24839]
[1777059543462,29.48,77615.74,0.1,0.42481,0.00021,25.24294]
[1777059547141,29.48,77623.47,0.1,0.4264,0.00021,25.26468]
[1777059552147,29.46,77624.18,0.1,0.42651,0.00021,25.26617]
[1777059553029,29.46,77623.82,0.1,0.42643,0.00021,25.26516]
[1777059553131,29.45,77622.35,0.1,0.4261,0.00021,25.26067]
[1777059558418,29.43,77620.12,0.1,0.42557,0.00021,25.25367]
[1777059561536,29.42,77618.88,0.1,0.4253,0.00021,25.24993]
[1777059561859,29.42,77612.63,0.1,0.424,0.00021,25.23204]
[1777059567419,29.42,77614.36,0.1,0.42435,0.00021,25.23687]
[1777059573470,29.44,77615.93,0.1,0.42472,0.00021,25.23839]
[1777059579186,29.43,77617.48,0.1,0.42502,0.00021,25.24256]
[1777059586454,29.42,77623.37,0.1,0.42621,0.00021,25.25894]
[1777059591400,29.42,77625.29,0.1,0.42661,0.00021,25.26428]
[1777059591414,29.42,77625.29,0.1,0.42661,0.00021,25.26428]
[1777059591651,29.42,77626.14,0.1,0.42679,0.00021,25.26667]
[1777059596920,29.4,77620.51,0.1,0.42556,0.00021,25.25013]
[1777059597024,29.4,77620.51,0.1,0.42556,0.00021,25.25013]
[1777059597036,29.4,77620.51,0.1,0.42556,0.00021,25.25013]
[1777059597119,29.35,77618.66,0.1,0.42504,0.00021,25.24316]
[1777059598158,29.35,77618.66,0.1,0.42504,0.00021,25.24316]
[1777059598207,29.35,77618.66,0.1,0.42504,0.00021,25.24316]
[1777059598702,29.35,77617.4,0.1,0.42478,0.00021,25.23969]
[1777059603735,29.36,77617.39,0.1,0.42479,0.00021,25.23973]
[1777059606259,29.36,77616.08,0.1,0.42453,0.00021,25.2361]
[1777059611514,29.36,77614.55,0.1,0.42421,0.00021,25.23177]
[1777059616825,29.36,77612.31,0.1,0.42376,0.00021,25.2254]
[1777059623876,29.37,77611.13,0.1,0.42352,0.00021,25.22209]
[1777059628916,29.37,77611.22,0.1,0.42355,0.00021,25.22242]
[1777059630380,29.37,77611.24,0.1,0.42355,0.00021,25.2225]
[1777059630929,29.37,77611.27,0.1,0.42356,0.00021,25.2226]
[1777059631461,29.37,77611.27,0.1,0.42356,0.00021,25.2226]
[1777059631936,29.37,77604.86,0.1,0.42222,0.00021,25.20028]
[1777059636969,29.37,77604.95,0.1,0.42225,0.00021,25.20067]
[1777059639072,29.37,77605.2,0.1,0.4223,0.00021,25.20143]
[1777059639136,29.37,77605.2,0.1,0.4223,0.00021,25.20143]
[1777059641001,29.38,77593.67,0.1,0.41994,0.00021,25.16743]
[1777059643857,29.38,77597.72,0.1,0.42079,0.00021,25.17965]
[1777059643929,29.38,77597.72,0.1,0.42079,0.00021,25.17965]
[1777059646034,29.39,77608.22,0.1,0.42296,0.00021,25.21071]
[1777059649057,29.39,77615.82,0.1,0.42454,0.00021,25.2327]
[1777059654091,29.39,77618.15,0.1,0.42502,0.00021,25.23938]
[1777059659128,29.39,77619.46,0.1,0.4253,0.00021,25.24314]
[1777059664166,29.39,77615.23,0.1,0.42443,0.00021,25.23111]
[1777059665029,29.39,77615.23,0.1,0.42443,0.00021,25.23111]
[1777059665127,29.39,77615.23,0.1,0.42443,0.00021,25.23111]
[1777059665167,29.39,77615.5,0.1,0.42448,0.00021,25.23189]
[1777059666175,29.39,77621.89,0.1,0.42581,0.00021,25.25006]
[1777059671209,29.4,77619.03,0.1,0.42523,0.00021,25.2422]
[1777059676244,29.4,77618.91,0.1,0.42522,0.00021,25.24205]
[1777059681281,29.41,77618.92,0.1,0.42524,0.00021,25.24227]
[1777059682286,29.41,77611.93,0.1,0.4238,0.00021,25.22228]
[1777059683793,29.41,77608.86,0.1,0.42316,0.00021,25.21341]
[1777059684300,29.41,77604.19,0.1,0.4222,0.00021,25.19978]
[1777059687512,29.41,77601.39,0.1,0.42163,0.00021,25.1916]
[1777059688328,29.41,77601.13,0.1,0.42157,0.00021,25.19086]
[1777059693487,29.41,77606.08,0.1,0.42259,0.00021,25.20185]
[1777059695789,29.41,77607.01,0.1,0.42278,0.00021,25.20459]
[1777059696164,29.41,77610.31,0.1,0.42347,0.00021,25.2142]
[1777059698208,29.41,77618.3,0.1,0.42512,0.00021,25.23712]
[1777059701620,29.41,77619.32,0.1,0.42533,0.00021,25.24001]
[1777059701664,29.41,77619.32,0.1,0.42533,0.00021,25.24001]
[1777059702997,29.41,77618.88,0.1,0.42524,0.00021,25.23876]
[1777059703068,29.41,77618.88,0.1,0.42524,0.00021,25.23876]
[1777059705029,29.41,77619.06,0.1,0.42528,0.00021,25.23926]
[1777059705076,29.41,77619.06,0.1,0.42528,0.00021,25.23926]
[1777059710482,29.41,77617.4,0.1,0.42493,0.00021,25.23454]
[1777059715517,29.41,77616.83,0.1,0.42482,0.00021,25.23291]
[1777059721276,29.42,77617.24,0.1,0.42491,0.00021,25.23418]
[1777059722288,29.42,77623.9,0.1,0.42629,0.00021,25.25305]
[1777059727306,29.42,77626.85,0.1,0.42691,0.00021,25.26135]
[1777059732636,29.42,77625.16,0.1,0.42656,0.00021,25.25672]
[1777059738329,29.43,77625.61,0.1,0.42666,0.00021,25.25804]
[1777059743713,29.43,77624.49,0.1,0.42644,0.00021,25.25503]
[1777059748747,29.43,77619.96,0.1,0.42551,0.00021,25.24238]
[1777059753782,29.43,77621.96,0.1,0.42592,0.00021,25.24449]
[1777059758817,29.44,77622.56,0.1,0.42605,0.00021,25.24627]
[1777059763855,29.44,77625.23,0.1,0.42661,0.00021,25.25382]
[1777059768890,29.44,77629.79,0.1,0.42756,0.00021,25.26654]
[1777059773931,29.44,77630.88,0.1,0.42779,0.00021,25.2696]
[1777059778962,29.44,77633.27,0.1,0.42829,0.00021,25.27622]
[1777059783998,29.45,77640.26,0.1,0.42975,0.00021,25.29525]
[1777059789032,29.45,77643.74,0.1,0.43047,0.00021,25.30462]
[1777059794457,29.45,77644.92,0.1,0.43072,0.00021,25.3078]
[1777059799104,29.45,77655.65,0.1,0.43295,0.00021,25.33596]
[1777059804137,29.46,77655.13,0.1,0.43285,0.00021,25.3347]
[1777059809176,29.46,77653.34,0.1,0.43248,0.00021,25.3301]
[1777059814210,29.46,77654.04,0.1,0.43262,0.00021,25.32832]
[1777059819249,29.46,77653.32,0.1,0.43247,0.00021,25.32648]
[1777059824279,29.46,77653.12,0.1,0.43243,0.00021,25.32598]
[1777059829317,29.46,77652.65,0.1,0.43234,0.00021,25.32479]
[1777059834351,29.46,77653.88,0.1,0.43259,0.00021,25.32801]
[1777059840393,29.46,77653.6,0.1,0.43254,0.00021,25.32731]
[1777059845428,29.46,77653.0,0.1,0.43242,0.00021,25.32578]
[1777059850464,29.47,77651.42,0.1,0.43209,0.00021,25.32171]
[1777059856504,29.47,77651.76,0.1,0.43217,0.00021,25.32264]
[1777059861540,29.47,77652.34,0.1,0.43229,0.00021,25.32419]
[1777059866575,29.47,77645.7,0.1,0.43092,0.00021,25.30682]
[1777059871584,29.47,77647.48,0.1,0.4313,0.00021,25.31157]
[1777059873034,29.47,77632.91,0.1,0.42827,0.00021,25.26889]
[1777059873887,29.47,77632.91,0.1,0.42827,0.00021,25.26889]
[1777059873970,29.47,77632.91,0.1,0.42827,0.00021,25.26889]
[1777059874071,29.47,77626.04,0.1,0.42685,0.00021,25.24998]
[1777059875777,29.48,77626.4,0.1,0.42693,0.00021,25.25105]
[1777059875877,29.48,77626.12,0.1,0.42688,0.00021,25.25028]
[1777059881545,29.48,77622.14,0.1,0.42607,0.00021,25.23931]
[1777059886714,29.49,77623.87,0.1,0.42644,0.00021,25.24438]
[1777059891750,29.49,77619.69,0.1,0.42559,0.00021,25.23282]
[1777059897012,29.5,77616.14,0.1,0.42487,0.00021,25.22289]
[1777059899550,29.49,77615.27,0.1,0.42468,0.00021,25.22033]
[1777059899554,29.49,77616.49,0.1,0.42493,0.00021,25.22371]
[1777059901875,29.49,77602.55,0.1,0.42205,0.00021,25.18338]
[1777059904232,29.49,77609.63,0.1,0.4235,0.00021,25.20393]
[1777059909876,29.48,77604.74,0.1,0.42247,0.00021,25.1895]
[1777059915386,29.48,77601.8,0.1,0.42186,0.00021,25.18074]
[1777059918729,29.47,77595.6,0.1,0.42057,0.00021,25.16224]
[1777059919050,29.47,77595.6,0.1,0.42057,0.00021,25.16224]
[1777059922946,29.47,77594.55,0.1,0.42034,0.00021,25.15899]
[1777059923136,29.47,77594.55,0.1,0.42034,0.00021,25.15899]
[1777059923355,29.47,77594.57,0.1,0.42034,0.00021,25.15902]
[1777059924079,29.47,77594.57,0.1,0.42034,0.00021,25.15902]
[1777059924567,29.47,77586.51,0.1,0.41868,0.00021,25.13463]
[1777059929574,29.47,77586.26,0.1,0.41862,0.00021,25.13379]
[1777059934721,29.46,77586.8,0.1,0.41871,0.00021,25.1317]
[1777059939877,29.46,77582.07,0.1,0.41773,0.00021,25.11711]
[1777059944937,29.46,77579.18,0.1,0.41713,0.00021,25.10814]
[1777059949970,29.46,77581.15,0.1,0.41753,0.00021,25.11419]
[1777059955087,29.46,77582.44,0.1,0.41779,0.00021,25.11809]
[1777059960088,29.46,77579.33,0.1,0.41715,0.00021,25.10842]
[1777059965146,29.45,77576.83,0.1,0.41663,0.00021,25.1006]
[1777059970203,29.45,77576.96,0.1,0.41665,0.00021,25.10095]
[1777059975206,29.45,77576.62,0.1,0.41657,0.00021,25.09981]
[1777059979580,29.45,77569.74,0.1,0.41515,0.00021,25.07816]
[1777059984659,29.45,77570.89,0.1,0.41539,0.00021,25.08177]
[1777059989675,29.45,77572.04,0.1,0.41562,0.00021,25.08537]
[1777059994735,29.45,77573.32,0.1,0.41587,0.00021,25.0857]
[1777059999789,29.45,77570.88,0.1,0.41537,0.00021,25.07798]
[1777060004816,29.45,77571.12,0.1,0.41541,0.00021,25.07871]
[1777060009825,29.44,77573.93,0.1,0.41599,0.00021,25.0875]
[1777060014855,29.44,77573.32,0.1,0.41586,0.00021,25.08554]
[1777060019982,29.44,77572.43,0.1,0.41567,0.00021,25.08271]
[1777060025152,29.44,77573.49,0.1,0.41589,0.00021,25.08599]
[1777060030157,29.44,77573.49,0.1,0.41589,0.00021,25.08594]
[1777060035220,29.44,77573.39,0.1,0.41586,0.00021,25.08558]
[1777060040448,29.44,77571.04,0.1,0.41537,0.00021,25.07815]
[1777060045458,29.44,77571.16,0.1,0.4154,0.00021,25.0785]
[1777060047704,29.44,77581.82,0.1,0.41759,0.00021,25.1117]
[1777060048904,29.44,77585.31,0.1,0.41831,0.00021,25.1224]
[1777060048954,29.44,77585.31,0.1,0.41831,0.00021,25.1224]
[1777060049628,29.44,77590.86,0.1,0.41945,0.00021,25.13925]
[1777060050621,29.43,77599.52,0.1,0.42124,0.00021,25.16514]
[1777060055660,29.43,77598.37,0.1,0.42097,0.00021,25.15789]
[1777060056809,29.43,77600.01,0.1,0.42131,0.00021,25.16276]
[1777060056907,29.43,77600.01,0.1,0.42131,0.00021,25.16276]
[1777060056983,29.43,77600.01,0.1,0.42131,0.00021,25.16276]
[1777060057091,29.43,77603.28,0.1,0.42198,0.00021,25.17237]
[1777060062371,29.43,77607.36,0.1,0.42283,0.00021,25.18437]
[1777060062803,29.43,77607.62,0.1,0.42288,0.00021,25.18513]
[1777060062838,29.43,77607.62,0.1,0.42288,0.00021,25.18513]
[1777060062874,29.43,77607.62,0.1,0.42288,0.00021,25.18513]
[1777060064855,29.43,77604.96,0.1,0.42233,0.00021,25.17733]
[1777060066137,29.43,77601.07,0.1,0.42153,0.00021,25.16584]
[1777060066202,29.43,77598.78,0.1,0.42105,0.00021,25.15902]
[1777060066975,29.43,77598.78,0.1,0.42105,0.00021,25.15902]
[1777060070175,29.42,77590.2,0.1,0.41927,0.00021,25.13312]
[1777060071547,29.42,77590.2,0.1,0.41927,0.00021,25.13312]
[1777060071648,29.42,77588.71,0.1,0.41895,0.00021,25.12854]
[1777060077055,29.42,77588.92,0.1,0.41899,0.00021,25.12903]
[1777060082093,29.41,77582.63,0.1,0.41768,0.00021,25.10964]
[1777060087127,29.41,77580.22,0.1,0.41717,0.00021,25.10208]
[1777060092161,29.41,77579.84,0.1,0.41709,0.00021,25.10082]
[1777060092468,29.41,77570.57,0.1,0.41517,0.00021,25.07176]
[1777060097481,29.41,77573.67,0.1,0.41581,0.00021,25.08149]
[1777060103579,29.41,77579.02,0.1,0.41691,0.00021,25.09816]
[1777060109282,29.4,77582.14,0.1,0.41755,0.00021,25.10772]
[1777060114317,29.4,77583.73,0.1,0.41786,0.00021,25.10891]
[1777060116365,29.4,77576.71,0.1,0.4164,0.00021,25.08711]
[1777060121366,29.4,77576.13,0.1,0.41628,0.00021,25.08528]
[1777060125170,29.4,77576.65,0.1,0.41639,0.00021,25.08691]
[1777060125427,29.4,77576.65,0.1,0.41639,0.00021,25.08691]
[1777060125768,29.4,77575.56,0.1,0.41617,0.00021,25.0835]
[1777060130775,29.4,77574.0,0.1,0.41584,0.00021,25.07861]
[1777060135801,29.4,77573.12,0.1,0.41566,0.00021,25.07585]
[1777060141439,29.4,77573.93,0.1,0.41583,0.00021,25.0784]
[1777060146476,29.4,77572.87,0.1,0.41561,0.00021,25.07506]
[1777060147718,29.4,77586.32,0.1,0.41839,0.00021,25.11682]
[1777060148712,29.4,77587.09,0.1,0.41855,0.00021,25.11916]
[1777060150673,29.4,77579.8,0.1,0.41704,0.00021,25.09667]
[1777060155674,29.4,77578.2,0.1,0.4167,0.00021,25.09163]
[1777060160717,29.4,77576.17,0.1,0.41628,0.00021,25.08525]
[1777060165825,29.4,77575.92,0.1,0.41623,0.00021,25.08442]
[1777060170890,29.4,77577.07,0.1,0.41646,0.00021,25.08798]
[1777060175924,29.4,77576.79,0.1,0.41639,0.00021,25.08343]
[1777060180937,29.4,77573.0,0.1,0.4156,0.00021,25.07153]
[1777060185963,29.4,77572.62,0.1,0.41553,0.00021,25.07032]
[1777060191024,29.39,77572.08,0.1,0.41541,0.00021,25.06861]
[1777060196102,29.39,77570.77,0.1,0.41514,0.00021,25.06447]
[1777060200536,29.4,77566.12,0.1,0.41418,0.00021,25.04969]
[1777060200666,29.4,77566.12,0.1,0.41418,0.00021,25.04969]
[1777060200841,29.4,77566.65,0.1,0.41429,0.00021,25.05139]
[1777060201508,29.4,77566.65,0.1,0.41429,0.00021,25.05139]
[1777060201677,29.4,77566.65,0.1,0.41429,0.00021,25.05139]
[1777060201778,29.4,77578.72,0.1,0.41679,0.00021,25.08945]
[1777060202446,29.4,77592.24,0.1,0.41958,0.00021,25.13092]
[1777060203228,29.4,77592.24,0.1,0.41958,0.00021,25.13092]
[1777060203796,29.39,77579.69,0.1,0.41698,0.00021,25.09242]
[1777060204748,29.39,77572.84,0.1,0.41557,0.00021,25.07097]
[1777060207853,29.39,77579.69,0.1,0.41698,0.00021,25.09239]
[1777060209705,29.39,77586.33,0.1,0.41835,0.00021,25.11283]
[1777060214078,29.39,77582.79,0.1,0.41761,0.00021,25.10186]
[1777060214222,29.39,77582.17,0.1,0.41748,0.00021,25.09994]
[1777060220058,29.39,77582.02,0.1,0.41744,0.00021,25.09934]
[1777060221064,29.39,77589.87,0.1,0.41906,0.00021,25.12338]
[1777060225889,29.38,77583.06,0.1,0.41764,0.00021,25.10237]
[1777060226791,29.38,77574.51,0.1,0.41588,0.00021,25.07573]
[1777060227648,29.38,77565.5,0.1,0.41402,0.00021,25.04712]
[1777060233376,29.38,77561.42,0.1,0.41316,0.00021,25.03032]
[1777060234331,29.38,77560.45,0.1,0.41296,0.00021,25.02718]
[1777060234363,29.38,77560.45,0.1,0.41296,0.00021,25.02718]
[1777060237055,29.38,77562.02,0.1,0.41328,0.00021,25.03225]
[1777060237894,29.38,77561.52,0.1,0.41318,0.00021,25.03064]
[1777060242924,29.38,77559.11,0.1,0.41268,0.00021,25.02285]
[1777060247928,29.38,77562.39,0.1,0.41336,0.00021,25.03347]
[1777060253332,29.38,77566.73,0.1,0.41426,0.00021,25.0474]
[1777060258372,29.38,77566.6,0.1,0.41423,0.00021,25.04698]
[1777060263502,29.38,77567.02,0.1,0.41431,0.00021,25.04832]
[1777060268510,29.38,77565.06,0.1,0.41391,0.00021,25.04205]
[1777060272866,29.38,77573.25,0.1,0.4156,0.00021,25.06811]
[1777060275547,29.38,77566.13,0.1,0.41413,0.00021,25.04548]
[1777060278853,29.38,77564.08,0.1,0.41371,0.00021,25.03893]
[1777060280528,29.38,77563.72,0.1,0.41364,0.00021,25.03779]
[1777060280584,29.38,77563.72,0.1,0.41364,0.00021,25.03779]
[1777060280641,29.38,77563.72,0.1,0.41364,0.00021,25.03779]
[1777060280710,29.38,77574.79,0.1,0.41592,0.00021,25.07298]
[1777060281874,29.38,77586.78,0.1,0.4184,0.00021,25.11018]
[1777060283892,29.38,77587.08,0.1,0.41846,0.00021,25.11106]
[1777060288932,29.38,77585.36,0.1,0.4181,0.00021,25.10572]
[1777060293932,29.38,77581.06,0.1,0.41719,0.00021,25.08874]
[1777060298949,29.38,77583.22,0.1,0.41763,0.00021,25.09536]
[1777060303975,29.37,77584.48,0.1,0.41789,0.00021,25.09915]
[1777060307058,29.37,77578.3,0.1,0.41661,0.00021,25.07996]
[1777060312168,29.37,77578.42,0.1,0.41663,0.00021,25.08029]
[1777060317190,29.37,77583.58,0.1,0.41769,0.00021,25.09623]
[1777060320864,29.37,77577.08,0.1,0.41634,0.00021,25.07598]
[1777060325917,29.37,77572.3,0.1,0.41535,0.00021,25.06092]
[1777060330952,29.37,77573.82,0.1,0.41567,0.00021,25.06571]
[1777060336400,29.37,77574.07,0.1,0.41572,0.00021,25.06648]
[1777060337981,29.37,77584.42,0.1,0.41786,0.00021,25.0987]
[1777060343434,29.37,77584.43,0.1,0.41785,0.00021,25.09865]
[1777060348575,29.36,77584.73,0.1,0.41791,0.00021,25.09948]
[1777060350987,29.36,77575.91,0.1,0.41608,0.00021,25.072]
[1777060356013,29.36,77573.79,0.1,0.41563,0.00021,25.06165]
[1777060361466,29.36,77573.89,0.1,0.41565,0.00021,25.06195]
[1777060361901,29.36,77561.45,0.1,0.41308,0.00021,25.02221]
[1777060362806,29.36,77558.94,0.1,0.41256,0.00021,25.01409]
[1777060363923,29.36,77558.94,0.1,0.41256,0.00021,25.01409]
[1777060363968,29.36,77558.94,0.1,0.41256,0.00021,25.01409]
[1777060364738,29.36,77558.25,0.1,0.41242,0.00021,25.01188]
[1777060364968,29.36,77559.19,0.1,0.41261,0.00021,25.01496]
[1777060370114,29.37,77562.77,0.1,0.41336,0.00021,25.02666]
[1777060375147,29.37,77564.87,0.1,0.4138,0.00021,25.03352]
[1777060380183,29.37,77567.55,0.1,0.41436,0.00021,25.04221]
[1777060383018,29.37,77568.08,0.1,0.41447,0.00021,25.04392]
[1777060383040,29.37,77569.14,0.1,0.41469,0.00021,25.04733]
[1777060385219,29.37,77559.34,0.1,0.41268,0.00021,25.01587]
[1777060387350,29.37,77560.08,0.1,0.41283,0.00021,25.01834]
[1777060387452,29.37,77560.08,0.1,0.41283,0.00021,25.01834]
[1777060387641,29.37,77560.08,0.1,0.41283,0.00021,25.01834]
[1777060387734,29.37,77559.09,0.1,0.41263,0.00021,25.01512]
[1777060388346,29.37,77559.09,0.1,0.41263,0.00021,25.01512]
[1777060388398,29.37,77559.09,0.1,0.41263,0.00021,25.01512]
[1777060388447,29.37,77552.54,0.1,0.41128,0.00021,24.99373]
[1777060392296,29.38,77545.78,0.1,0.4099,0.00021,24.97152]
[1777060395361,29.38,77546.78,0.1,0.41011,0.00021,24.97498]
[1777060395438,29.38,77546.78,0.1,0.41011,0.00021,24.97498]
[1777060395724,29.38,77549.84,0.1,0.41075,0.00021,24.9852]
[1777060396479,29.38,77561.0,0.1,0.41305,0.00021,25.02176]
[1777060399550,29.39,77561.52,0.1,0.41317,0.00021,25.02355]
[1777060399646,29.39,77560.97,0.1,0.41305,0.00021,25.02177]
[1777060405596,29.39,77562.1,0.1,0.4133,0.00021,25.02558]
[1777060411403,29.39,77566.67,0.1,0.41424,0.00021,25.03679]
[1777060413416,29.39,77574.55,0.1,0.41587,0.00021,25.06178]
[1777060419457,29.4,77577.14,0.1,0.41641,0.00021,25.06995]
[1777060423950,29.4,77588.33,0.1,0.41872,0.00021,25.10452]
[1777060429012,29.4,77584.5,0.1,0.41793,0.00021,25.09278]
[1777060434097,29.4,77587.39,0.1,0.41853,0.00021,25.10165]
[1777060435309,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435377,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435531,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435620,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435775,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435897,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060435988,29.4,77587.25,0.1,0.4185,0.00021,25.10122]
[1777060436010,29.4,77602.85,0.1,0.42173,0.00021,25.14809]
[1777060436160,29.4,77602.85,0.1,0.42173,0.00021,25.14809]
[1777060438084,29.4,77602.85,0.1,0.42173,0.00021,25.14809]
[1777060438091,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060438155,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060438432,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060439209,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060439242,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060439918,29.4,77598.88,0.1,0.4209,0.00021,25.13628]
[1777060440013,29.39,77599.24,0.1,0.42098,0.00021,25.13732]
[1777060445639,29.39,77593.52,0.1,0.41979,0.00021,25.1201]
[1777060450676,29.39,77592.03,0.1,0.41947,0.00021,25.11553]
[1777060455711,29.39,77591.15,0.1,0.41928,0.00021,25.1128]
[1777060460748,29.39,77588.52,0.1,0.41874,0.00021,25.10473]
[1777060465781,29.39,77584.2,0.1,0.41784,0.00021,25.09143]
[1777060470820,29.38,77582.22,0.1,0.41742,0.00021,25.08527]
[1777060475854,29.38,77580.91,0.1,0.41714,0.00021,25.07754]
[1777060477865,29.38,77569.55,0.1,0.41479,0.00021,25.04185]
[1777060479884,29.38,77562.97,0.1,0.41343,0.00021,25.02082]
[1777060481053,29.38,77562.97,0.1,0.41343,0.00021,25.02082]
[1777060481117,29.38,77563.39,0.1,0.41352,0.00021,25.02221]
[1777060486222,29.39,77565.09,0.1,0.41388,0.00021,25.02774]
[1777060489149,29.39,77575.79,0.1,0.41609,0.00021,25.0617]
[1777060490313,29.39,77577.9,0.1,0.41653,0.00021,25.0683]
[1777060490956,29.39,77577.54,0.1,0.41645,0.00021,25.06717]
[1777060492970,29.39,77584.81,0.1,0.41795,0.00021,25.08968]
[1777060495567,29.38,77585.75,0.1,0.41814,0.00021,25.09252]
[1777060495627,29.38,77585.75,0.1,0.41814,0.00021,25.09252]
[1777060495994,29.38,77585.94,0.1,0.41818,0.00021,25.09308]
[1777060498461,29.38,77588.19,0.1,0.41864,0.00021,25.09994]
[1777060501552,29.38,77588.41,0.1,0.41869,0.00021,25.10057]
[1777060501615,29.38,77588.41,0.1,0.41869,0.00021,25.10057]
[1777060502042,29.38,77595.82,0.1,0.42022,0.00021,25.12296]
[1777060504052,29.38,77595.82,0.1,0.42022,0.00021,25.12296]
[1777060504137,29.38,77595.82,0.1,0.42022,0.00021,25.12296]
[1777060504252,29.38,77595.59,0.1,0.42017,0.00021,25.12222]
[1777060505108,29.38,77592.99,0.1,0.41963,0.00021,25.11436]
[1777060507742,29.38,77592.45,0.1,0.41951,0.00021,25.11269]
[1777060508085,29.38,77592.45,0.1,0.41951,0.00021,25.11267]
[1777060513121,29.38,77592.88,0.1,0.41959,0.00021,25.11387]
[1777060516142,29.37,77586.51,0.1,0.41827,0.00021,25.09443]
[1777060521174,29.37,77583.15,0.1,0.41757,0.00021,25.08404]
[1777060526225,29.37,77579.56,0.1,0.41683,0.00021,25.07289]
[1777060529264,29.37,77572.87,0.1,0.41544,0.00021,25.0519]
[1777060534284,29.37,77573.41,0.1,0.41554,0.00021,25.04997]
[1777060539481,29.37,77577.84,0.1,0.41646,0.00021,25.06387]
[1777060544532,29.37,77574.78,0.1,0.41582,0.00021,25.05425]
[1777060549615,29.37,77573.53,0.1,0.41556,0.00021,25.0503]
[1777060553553,29.37,77573.59,0.1,0.41558,0.00021,25.05048]
[1777060553620,29.37,77573.59,0.1,0.41558,0.00021,25.05048]
[1777060553849,29.37,77581.46,0.1,0.4172,0.00021,25.07509]
[1777060555207,29.37,77588.54,0.1,0.41867,0.00021,25.09685]
[1777060560450,29.37,77588.9,0.1,0.41873,0.00021,25.09785]
[1777060561595,29.37,77588.9,0.1,0.41873,0.00021,25.09785]
[1777060561646,29.37,77588.9,0.1,0.41873,0.00021,25.09785]
[1777060568282,29.37,77591.39,0.1,0.41926,0.00021,25.10557]
[1777060570409,29.37,77587.47,0.1,0.41845,0.00021,25.0936]
[1777060570436,29.37,77587.47,0.1,0.41845,0.00021,25.0936]
[1777060575554,29.37,77583.65,0.1,0.41765,0.00021,25.08177]
[1777060580590,29.35,77584.37,0.1,0.41773,0.00021,25.08315]
[1777060586632,29.34,77581.55,0.1,0.41712,0.00021,25.07401]
[1777060591666,29.34,77578.28,0.1,0.41643,0.00021,25.0601]
[1777060592414,29.34,77578.28,0.1,0.41643,0.00021,25.0601]
[1777060592674,29.34,77578.55,0.1,0.41648,0.00021,25.06093]
[1777060597688,29.34,77582.62,0.1,0.41732,0.00021,25.07356]
[1777060602745,29.33,77579.1,0.1,0.41658,0.00021,25.06251]
[1777060607779,29.33,77578.25,0.1,0.4164,0.00021,25.05979]
[1777060613532,29.33,77578.98,0.1,0.41655,0.00021,25.062]
[1777060613823,29.33,77578.71,0.1,0.41649,0.00021,25.06114]
[1777060615836,29.33,77585.95,0.1,0.41799,0.00021,25.08358]
[1777060618856,29.31,77593.89,0.1,0.41959,0.00021,25.10722]
[1777060623892,29.32,77596.87,0.1,0.42022,0.00021,25.11635]
[1777060625912,29.32,77590.81,0.1,0.41897,0.00021,25.09806]
[1777060630940,29.32,77592.8,0.1,0.41939,0.00021,25.10429]
[1777060635978,29.33,77594.21,0.1,0.4197,0.00021,25.10874]
[1777060641217,29.33,77595.98,0.1,0.42008,0.00021,25.11425]
[1777060643821,29.33,77589.68,0.1,0.41877,0.00021,25.0951]
[1777060644033,29.33,77587.98,0.1,0.41841,0.00021,25.08987]
[1777060649068,29.33,77582.64,0.1,0.4173,0.00021,25.07333]
[1777060654104,29.33,77581.75,0.1,0.4171,0.00021,25.06686]
[1777060659138,29.33,77588.82,0.1,0.41856,0.00021,25.08859]
[1777060661174,29.33,77589.81,0.1,0.41877,0.00021,25.09161]
[1777060661292,29.32,77594.19,0.1,0.41967,0.00021,25.10489]
[1777060663259,29.32,77594.23,0.1,0.41968,0.00021,25.10501]
[1777060663312,29.32,77594.23,0.1,0.41968,0.00021,25.10501]
[1777060663382,29.32,77601.92,0.1,0.42128,0.00021,25.12809]
[1777060665536,29.33,77602.94,0.1,0.42149,0.00021,25.13117]
[1777060665619,29.33,77602.94,0.1,0.42149,0.00021,25.13117]
[1777060666190,29.33,77602.97,0.1,0.4215,0.00021,25.13129]
[1777060666479,29.33,77602.97,0.1,0.4215,0.00021,25.13129]
[1777060666491,29.33,77602.97,0.1,0.4215,0.00021,25.13129]
[1777060666904,29.33,77602.97,0.1,0.4215,0.00021,25.13129]
[1777060667359,29.33,77608.22,0.1,0.42259,0.00021,25.14678]
[1777060670969,29.33,77610.24,0.1,0.42302,0.00021,25.15275]
[1777060676261,29.33,77612.55,0.1,0.42351,0.00021,25.15959]
[1777060681296,29.34,77617.39,0.1,0.42452,0.00021,25.17363]
[1777060686332,29.33,77616.73,0.1,0.42437,0.00021,25.17162]
[1777060690359,29.33,77627.47,0.1,0.42661,0.00021,25.20211]
[1777060695394,29.34,77631.29,0.1,0.42741,0.00021,25.21282]
[1777060700429,29.34,77635.1,0.1,0.42821,0.00021,25.22341]
[1777060704461,29.34,77626.93,0.1,0.42651,0.00021,25.20074]
[1777060709626,29.34,77624.63,0.1,0.42604,0.00021,25.19439]
[1777060715630,29.35,77623.06,0.1,0.42572,0.00021,25.18649]
[1777060715640,29.35,77622.64,0.1,0.42563,0.00021,25.18533]
[1777060718557,29.35,77616.39,0.1,0.42434,0.00021,25.16761]
[1777060723593,29.35,77613.29,0.1,0.42371,0.00021,25.15884]
[1777060728983,29.36,77616.33,0.1,0.42435,0.00021,25.16773]
[1777060731188,29.36,77618.82,0.1,0.42487,0.00021,25.1749]
[1777060731201,29.36,77621.21,0.1,0.42537,0.00021,25.18172]
[1777060732326,29.36,77627.1,0.1,0.4266,0.00021,25.19835]
[1777060732496,29.36,77627.1,0.1,0.4266,0.00021,25.19835]
[1777060732505,29.36,77627.1,0.1,0.4266,0.00021,25.19835]
[1777060733436,29.36,77629.69,0.1,0.42714,0.00021,25.20558]
[1777060738699,29.36,77627.0,0.1,0.42658,0.00021,25.19814]
[1777060740185,29.36,77627.0,0.1,0.42658,0.00021,25.19814]
[1777060741528,29.36,77620.74,0.1,0.42529,0.00021,25.18055]
[1777060742229,29.36,77620.74,0.1,0.42529,0.00021,25.18055]
[1777060747239,29.37,77616.92,0.1,0.4245,0.00021,25.16977]
[1777060748131,29.37,77616.56,0.1,0.42443,0.00021,25.16876]
[1777060749579,29.37,77610.55,0.1,0.42319,0.00021,25.15147]
[1777060754201,29.37,77607.96,0.1,0.42266,0.00021,25.14406]
[1777060754456,29.37,77607.96,0.1,0.42266,0.00021,25.14406]
[1777060754417,29.37,77608.23,0.1,0.42272,0.00021,25.14488]
[1777060754529,29.37,77608.23,0.1,0.42272,0.00021,25.14488]
[1777060755006,29.37,77608.23,0.1,0.42272,0.00021,25.14488]
[1777060756498,29.38,77609.21,0.1,0.42293,0.00021,25.14781]
[1777060761858,29.38,77610.8,0.1,0.42327,0.00021,25.15259]
[1777060765529,29.38,77607.54,0.1,0.4226,0.00021,25.14312]
[1777060765886,29.38,77604.42,0.1,0.42195,0.00021,25.13394]
[1777060770292,29.38,77605.25,0.1,0.42211,0.00021,25.1363]
[1777060770389,29.38,77606.05,0.1,0.42228,0.00021,25.13863]
[1777060776195,29.38,77608.09,0.1,0.4227,0.00021,25.14109]
[1777060776222,29.38,77611.08,0.1,0.42332,0.00021,25.14983]
[1777060778427,29.38,77617.14,0.1,0.42459,0.00021,25.16736]
[1777060784015,29.39,77619.97,0.1,0.42518,0.00021,25.17551]
[1777060784650,29.39,77619.97,0.1,0.42518,0.00021,25.17551]
[1777060784710,29.39,77619.97,0.1,0.42518,0.00021,25.17551]
[1777060784741,29.39,77619.97,0.1,0.42518,0.00021,25.17551]
[1777060785027,29.39,77620.51,0.1,0.42529,0.00021,25.17706]
[1777060788392,29.39,77623.92,0.1,0.42601,0.00021,25.18674]
[1777060792527,29.39,77626.65,0.1,0.42657,0.00021,25.19443]
[1777060792761,29.39,77626.96,0.1,0.42664,0.00021,25.1953]
[1777060793236,29.39,77626.96,0.1,0.42664,0.00021,25.1953]
[1777060793389,29.39,77626.96,0.1,0.42664,0.00021,25.1953]
[1777060793438,29.39,77615.91,0.1,0.42435,0.00021,25.16404]
[1777060793657,29.39,77615.91,0.1,0.42435,0.00021,25.16404]
[1777060793824,29.39,77615.91,0.1,0.42435,0.00021,25.16404]
[1777060794088,29.39,77615.91,0.1,0.42434,0.00021,25.16396]
[1777060794867,29.39,77615.91,0.1,0.42434,0.00021,25.16396]
[1777060795098,29.39,77605.51,0.1,0.42218,0.00021,25.13376]
[1777060795571,29.39,77605.51,0.1,0.42218,0.00021,25.13376]
[1777060796860,29.39,77609.35,0.1,0.42298,0.00021,25.14498]
[1777060796874,29.39,77609.35,0.1,0.42298,0.00021,25.14498]
[1777060797434,29.39,77609.35,0.1,0.42298,0.00021,25.14498]
[1777060797442,29.39,77612.78,0.1,0.42369,0.00021,25.15495]
[1777060797559,29.39,77612.78,0.1,0.42369,0.00021,25.15495]
[1777060798140,29.39,77612.78,0.1,0.42369,0.00021,25.15495]
[1777060798239,29.39,77612.78,0.1,0.42369,0.00021,25.15495]
[1777060798329,29.39,77612.78,0.1,0.42369,0.00021,25.15495]
[1777060798340,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799262,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799264,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799271,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799299,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799359,29.39,77617.59,0.1,0.42469,0.00021,25.16876]
[1777060799455,29.39,77617.79,0.1,0.42473,0.00021,25.16938]
[1777060800486,29.39,77617.79,0.1,0.42473,0.00021,25.16938]
[1777060800520,29.39,77616.69,0.1,0.42451,0.00021,25.16624]
[1777060800751,29.39,77616.69,0.1,0.42451,0.00021,25.16624]
[1777060800817,29.39,77616.69,0.1,0.42451,0.00021,25.16624]
[1777060800839,29.39,77616.69,0.1,0.42451,0.00021,25.16624]
[1777060801145,29.39,77616.69,0.1,0.42451,0.00021,25.16626]
[1777060803095,29.39,77613.62,0.1,0.42387,0.00021,25.15746]
[1777060803104,29.39,77613.62,0.1,0.42387,0.00021,25.15746]
[1777060803129,29.39,77613.62,0.1,0.42387,0.00021,25.15746]
[1777060803372,29.39,77613.62,0.1,0.42387,0.00021,25.15746]
[1777060804024,29.39,77607.65,0.1,0.42264,0.00021,25.14019]
[1777060804386,29.39,77607.65,0.1,0.42264,0.00021,25.14019]
[1777060804496,29.39,77607.65,0.1,0.42264,0.00021,25.14019]
[1777060804506,29.39,77607.87,0.1,0.42269,0.00021,25.14086]
[1777060805180,29.39,77616.97,0.1,0.42457,0.00021,25.16716]
[1777060805582,29.39,77616.97,0.1,0.42457,0.00021,25.16716]
[1777060805594,29.39,77616.97,0.1,0.42457,0.00021,25.16716]
[1777060806187,29.39,77616.97,0.1,0.42458,0.00021,25.16719]
[1777060811224,29.4,77613.33,0.1,0.42383,0.00021,25.15685]
[1777060816254,29.4,77614.75,0.1,0.42413,0.00021,25.16107]
[1777060821297,29.4,77615.71,0.1,0.42434,0.00021,25.16393]
[1777060822730,29.4,77615.82,0.1,0.42437,0.00021,25.16427]
[1777060822763,29.4,77615.82,0.1,0.42437,0.00021,25.16427]
[1777060823163,29.4,77615.82,0.1,0.42437,0.00021,25.16427]
[1777060823195,29.4,77615.82,0.1,0.42437,0.00021,25.16427]
[1777060823821,29.4,77615.67,0.1,0.42434,0.00021,25.16386]
[1777060824311,29.41,77612.31,0.1,0.42364,0.00021,25.15422]
[1777060824621,29.41,77612.31,0.1,0.42364,0.00021,25.15422]
[1777060824730,29.41,77612.31,0.1,0.42364,0.00021,25.15422]
[1777060825487,29.4,77601.61,0.1,0.42142,0.00021,25.12287]
[1777060830533,29.4,77603.65,0.1,0.42184,0.00021,25.12882]
[1777060835129,29.4,77606.61,0.1,0.42245,0.00021,25.13399]
[1777060835154,29.4,77606.61,0.1,0.42245,0.00021,25.13399]
[1777060835386,29.4,77606.97,0.1,0.42252,0.00021,25.13504]
[1777060838357,29.41,77605.29,0.1,0.42218,0.00021,25.13021]
[1777060838451,29.41,77604.27,0.1,0.42197,0.00021,25.12725]
[1777060840896,29.41,77599.22,0.1,0.42093,0.00021,25.11226]
[1777060841025,29.41,77599.22,0.1,0.42093,0.00021,25.11226]
[1777060842240,29.41,77594.63,0.1,0.41997,0.00021,25.09851]
[1777060842284,29.41,77594.63,0.1,0.41997,0.00021,25.09851]
[1777060842444,29.41,77588.28,0.1,0.41866,0.00021,25.07926]
[1777060843085,29.41,77588.28,0.1,0.41866,0.00021,25.07926]
[1777060843471,29.41,77577.74,0.1,0.41648,0.00021,25.04674]
[1777060844697,29.41,77577.74,0.1,0.41648,0.00021,25.04674]
[1777060844730,29.41,77577.74,0.1,0.41648,0.00021,25.04674]
[1777060845529,29.41,77577.74,0.1,0.41648,0.00021,25.04674]
[1777060845594,29.41,77569.16,0.1,0.41471,0.00021,25.01972]
[1777060845646,29.41,77569.16,0.1,0.41471,0.00021,25.01972]
[1777060846477,29.41,77568.81,0.1,0.41464,0.00021,25.01861]
[1777060847478,29.41,77559.03,0.1,0.41262,0.00021,24.9872]
[1777060847973,29.41,77559.03,0.1,0.41262,0.00021,24.9872]
[1777060848046,29.41,77559.03,0.1,0.41262,0.00021,24.9872]
[1777060848179,29.41,77559.03,0.1,0.41262,0.00021,24.9872]
[1777060848489,29.41,77552.11,0.1,0.41119,0.00021,24.96461]
[1777060849379,29.41,77552.11,0.1,0.41119,0.00021,24.96461]
[1777060849403,29.41,77552.11,0.1,0.41119,0.00021,24.96461]
[1777060849491,29.41,77545.63,0.1,0.40986,0.00021,24.94316]
[1777060850034,29.41,77545.63,0.1,0.40986,0.00021,24.94316]
[1777060851384,29.41,77545.07,0.1,0.40974,0.00021,24.94129]
[1777060851512,29.41,77546.86,0.1,0.41011,0.00021,24.94724]
[1777060856540,29.41,77552.86,0.1,0.41135,0.00021,24.96705]
[1777060861575,29.41,77554.0,0.1,0.41158,0.00021,24.97081]
[1777060862223,29.41,77554.0,0.1,0.41158,0.00021,24.97081]
[1777060862316,29.41,77554.0,0.1,0.41158,0.00021,24.97081]
[1777060862613,29.41,77548.32,0.1,0.41042,0.00021,24.95216]
[1777060863705,29.41,77547.69,0.1,0.41029,0.00021,24.95014]
[1777060863835,29.41,77547.69,0.1,0.41029,0.00021,24.95014]
[1777060864596,29.41,77558.95,0.1,0.41262,0.00021,24.98716]
[1777060865603,29.41,77567.07,0.1,0.4143,0.00021,25.01334]
[1777060868379,29.41,77572.9,0.1,0.4155,0.00021,25.03189]
[1777060872417,29.42,77575.17,0.1,0.41598,0.00021,25.03909]
[1777060877690,29.42,77577.38,0.1,0.41644,0.00021,25.04616]
[1777060881207,29.42,77578.87,0.1,0.41676,0.00021,25.05084]
[1777060881264,29.42,77578.87,0.1,0.41676,0.00021,25.05084]
[1777060881275,29.42,77579.11,0.1,0.41681,0.00021,25.0516]
[1777060882623,29.42,77579.11,0.1,0.41681,0.00021,25.0516]
[1777060882649,29.42,77579.35,0.1,0.41686,0.00021,25.05239]
[1777060882661,29.42,77579.35,0.1,0.41686,0.00021,25.05239]
[1777060884347,29.42,77580.4,0.1,0.41708,0.00021,25.05564]
[1777060884414,29.42,77580.4,0.1,0.41708,0.00021,25.05564]
[1777060884456,29.42,77580.4,0.1,0.41708,0.00021,25.05564]
[1777060884611,29.42,77580.4,0.1,0.41708,0.00021,25.05564]
[1777060884612,29.42,77580.27,0.1,0.41705,0.00021,25.05526]
[1777060884790,29.42,77580.27,0.1,0.41705,0.00021,25.05526]
[1777060884826,29.42,77583.75,0.1,0.41777,0.00021,25.06603]
[1777060885895,29.42,77591.5,0.1,0.41938,0.00021,25.08971]
[1777060887525,29.42,77591.5,0.1,0.41938,0.00021,25.08971]
[1777060887617,29.42,77593.88,0.1,0.41987,0.00021,25.09692]
[1777060892815,29.43,77595.42,0.1,0.42018,0.00021,25.09796]
[1777060898838,29.43,77596.5,0.1,0.42041,0.00021,25.10125]
[1777060904634,29.43,77596.02,0.1,0.42031,0.00021,25.09986]
[1777060909643,29.43,77594.0,0.1,0.4199,0.00021,25.09382]
[1777060913531,29.43,77601.67,0.1,0.42148,0.00021,25.11671]
[1777060918977,29.43,77598.75,0.1,0.42088,0.00021,25.10801]
[1777060920595,29.43,77598.75,0.1,0.42088,0.00021,25.10801]
[1777060920603,29.43,77598.75,0.1,0.42088,0.00021,25.10801]
[1777060920619,29.43,77598.75,0.1,0.42088,0.00021,25.10801]
[1777060920641,29.43,77601.16,0.1,0.42137,0.00021,25.11514]
[1777060920734,29.43,77601.16,0.1,0.42137,0.00021,25.11514]
[1777060923358,29.43,77610.04,0.1,0.42321,0.00021,25.14115]
[1777060926446,29.42,77614.59,0.1,0.42415,0.00021,25.15418]
[1777060932072,29.42,77610.64,0.1,0.42332,0.00021,25.14264]
[1777060936592,29.42,77602.98,0.1,0.42172,0.00021,25.12011]
[1777060939123,29.42,77596.92,0.1,0.42046,0.00021,25.10207]
[1777060944156,29.41,77594.19,0.1,0.41989,0.00021,25.09382]
[1777060949540,29.41,77592.41,0.1,0.41952,0.00021,25.0884]
[1777060954985,29.41,77587.34,0.1,0.41845,0.00021,25.06927]
[1777060957860,29.41,77585.34,0.1,0.41804,0.00021,25.06312]
[1777060958103,29.41,77585.34,0.1,0.41804,0.00021,25.06312]
[1777060958205,29.41,77585.34,0.1,0.41804,0.00021,25.06312]
[1777060958365,29.41,77585.34,0.1,0.41804,0.00021,25.06312]
[1777060958555,29.41,77585.34,0.1,0.41804,0.00021,25.06312]
[1777060958563,29.41,77561.94,0.1,0.4132,0.00021,24.98945]
[1777060959373,29.41,77546.4,0.1,0.40999,0.00021,24.93846]
[1777060960575,29.41,77546.4,0.1,0.40999,0.00021,24.93846]
[1777060960588,29.41,77546.4,0.1,0.40999,0.00021,24.93846]
[1777060960676,29.41,77543.0,0.1,0.40929,0.00021,24.92704]
[1777060961687,29.41,77543.0,0.1,0.40929,0.00021,24.92704]
[1777060961698,29.41,77543.0,0.1,0.40929,0.00021,24.92704]
[1777060962707,29.41,77542.46,0.1,0.40918,0.00021,24.9252]
[1777060962779,29.41,77542.46,0.1,0.40918,0.00021,24.9252]
[1777060962791,29.41,77542.46,0.1,0.40918,0.00021,24.9252]
[1777060963595,29.41,77540.46,0.1,0.40876,0.00021,24.91846]
[1777060964124,29.41,77540.46,0.1,0.40876,0.00021,24.91846]
[1777060964149,29.41,77540.46,0.1,0.40876,0.00021,24.91846]
[1777060964152,29.41,77540.46,0.1,0.40876,0.00021,24.91846]
[1777060964213,29.41,77540.46,0.1,0.40876,0.00021,24.91846]
[1777060965320,29.41,77539.66,0.1,0.4086,0.00021,24.91576]
[1777060965342,29.41,77539.66,0.1,0.4086,0.00021,24.91576]
[1777060965444,29.41,77538.98,0.1,0.40846,0.00021,24.91346]
[1777060966475,29.41,77538.98,0.1,0.40846,0.00021,24.91346]
[1777060966509,29.41,77538.98,0.1,0.40846,0.00021,24.91346]
[1777060966521,29.41,77539.79,0.1,0.40862,0.00021,24.91617]
[1777060967036,29.41,77539.79,0.1,0.40862,0.00021,24.91617]
[1777060967673,29.41,77539.79,0.1,0.40862,0.00021,24.91617]
[1777060967696,29.41,77539.79,0.1,0.40862,0.00021,24.91617]
[1777060967321,29.41,77539.75,0.1,0.40862,0.00021,24.91603]
[1777060971569,29.41,77538.03,0.1,0.40826,0.00021,24.91019]
[1777060971624,29.41,77538.03,0.1,0.40826,0.00021,24.91019]
[1777060972735,29.41,77538.49,0.1,0.40835,0.00021,24.91172]
[1777060973688,29.41,77537.79,0.1,0.40821,0.00021,24.90933]
[1777060978728,29.4,77535.73,0.1,0.40778,0.00021,24.90228]
[1777060981419,29.4,77528.66,0.1,0.40632,0.00021,24.87807]
[1777060984616,29.4,77519.64,0.1,0.40447,0.00021,24.84673]
[1777060987302,29.4,77519.37,0.1,0.40442,0.00021,24.8458]
[1777060987719,29.41,77519.64,0.1,0.40447,0.00021,24.84678]
[1777060992751,29.41,77516.72,0.1,0.40388,0.00021,24.83662]
[1777060994997,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995013,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995090,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995108,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995179,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995365,29.41,77515.35,0.1,0.40359,0.00021,24.83165]
[1777060995755,29.41,77527.83,0.1,0.40616,0.00021,24.87528]
[1777060996530,29.41,77530.98,0.1,0.40681,0.00021,24.88612]
[1777060999399,29.41,77531.4,0.1,0.40689,0.00021,24.88755]
[1777060999444,29.41,77531.4,0.1,0.40689,0.00021,24.88755]
[1777060999550,29.41,77531.64,0.1,0.40694,0.00021,24.88836]
[1777061001571,29.41,77535.6,0.1,0.40775,0.00021,24.90189]
[1777061001612,29.41,77535.6,0.1,0.40775,0.00021,24.90189]
[1777061001672,29.4,77537.08,0.1,0.40806,0.00021,24.90689]
[1777061006611,29.4,77540.12,0.1,0.40868,0.00021,24.91711]
[1777061006659,29.4,77532.0,0.1,0.40701,0.00021,24.88949]
[1777061008605,29.4,77532.0,0.1,0.40701,0.00021,24.88948]
[1777061008655,29.4,77532.0,0.1,0.40701,0.00021,24.88948]
[1777061008689,29.4,77518.77,0.1,0.40429,0.00021,24.84359]
[1777061009693,29.4,77518.77,0.1,0.40429,0.00021,24.84359]
[1777061009734,29.4,77518.77,0.1,0.40429,0.00021,24.84359]
[1777061009721,29.4,77517.47,0.1,0.40402,0.00021,24.83903]
[1777061011700,29.4,77517.47,0.1,0.40402,0.00021,24.83905]
[1777061011759,29.4,77518.82,0.1,0.40429,0.00021,24.84014]
[1777061012515,29.4,77518.82,0.1,0.40429,0.00021,24.84014]
[1777061012600,29.4,77518.82,0.1,0.40429,0.00021,24.84014]
[1777061012730,29.4,77518.82,0.1,0.40429,0.00021,24.84014]
[1777061012760,29.4,77518.82,0.1,0.40429,0.00021,24.84014]
[1777061012780,29.4,77527.09,0.1,0.40599,0.00021,24.86897]
[1777061012831,29.4,77527.09,0.1,0.40599,0.00021,24.86897]
[1777061012967,29.4,77527.09,0.1,0.40599,0.00021,24.86897]
[1777061018305,29.4,77531.96,0.1,0.40699,0.00021,24.88571]
[1777061021551,29.4,77531.99,0.1,0.40699,0.00021,24.88579]
[1777061021594,29.4,77531.99,0.1,0.40699,0.00021,24.88579]
[1777061021705,29.4,77532.46,0.1,0.40709,0.00021,24.88739]
[1777061026739,29.4,77532.6,0.1,0.40711,0.00021,24.88783]
[1777061031773,29.4,77534.35,0.1,0.40747,0.00021,24.89377]
[1777061036809,29.4,77535.11,0.1,0.40763,0.00021,24.89633]
[1777061038448,29.4,77535.11,0.1,0.40763,0.00021,24.89633]
[1777061038512,29.4,77535.11,0.1,0.40763,0.00021,24.89633]
[1777061038701,29.4,77537.3,0.1,0.40808,0.00021,24.90376]
[1777061038855,29.4,77537.3,0.1,0.40808,0.00021,24.90376]
[1777061038921,29.4,77537.3,0.1,0.40808,0.00021,24.90376]
[1777061039168,29.4,77546.22,0.1,0.40991,0.00021,24.93375]
[1777061040329,29.4,77556.44,0.1,0.41202,0.00021,24.96745]
[1777061045627,29.4,77559.88,0.1,0.41271,0.00021,24.97842]
[1777061049901,29.39,77552.11,0.1,0.4111,0.00021,24.9529]
[1777061055696,29.39,77551.94,0.1,0.41106,0.00021,24.95218]
[1777061059972,29.39,77565.01,0.1,0.41375,0.00021,24.99463]
[1777061065766,29.39,77565.61,0.1,0.41388,0.00021,24.99669]
[1777061071049,29.39,77569.52,0.1,0.41469,0.00021,25.00564]
[1777061076090,29.4,77573.3,0.1,0.41548,0.00021,25.01772]
[1777061081136,29.4,77573.77,0.1,0.41558,0.00021,25.01928]
[1777061087162,29.4,77574.83,0.1,0.41581,0.00021,25.02278]
[1777061092601,29.4,77577.34,0.1,0.41634,0.00021,25.03077]
[1777061092658,29.4,77577.34,0.1,0.41634,0.00021,25.03077]
[1777061098240,29.41,77579.16,0.1,0.41672,0.00021,25.03658]
[1777061102685,29.41,77581.5,0.1,0.41721,0.00021,25.04391]
[1777061102735,29.41,77581.5,0.1,0.41721,0.00021,25.04391]
[1777061108669,29.41,77583.55,0.1,0.41764,0.00021,25.05034]
[1777061114800,29.41,77586.14,0.1,0.41818,0.00021,25.05835]
[1777061120858,29.41,77586.07,0.1,0.41817,0.00021,25.05814]
[1777061128456,29.41,77591.77,0.1,0.41934,0.00021,25.07545]
[1777061133491,29.41,77593.43,0.1,0.41967,0.00021,25.07668]
[1777061138526,29.4,77595.54,0.1,0.42009,0.00021,25.08286]
[1777061143565,29.4,77594.03,0.1,0.41976,0.00021,25.07814]
[1777061148599,29.39,77596.9,0.1,0.42034,0.00021,25.08654]
[1777061153634,29.39,77601.89,0.1,0.42136,0.00021,25.10119]
[1777061158671,29.38,77604.36,0.1,0.42186,0.00021,25.10831]
[1777061163707,29.38,77605.72,0.1,0.42212,0.00021,25.1121]
[1777061168741,29.37,77606.96,0.1,0.42236,0.00021,25.11557]
[1777061173777,29.37,77607.57,0.1,0.42248,0.00021,25.11718]
[1777061178813,29.36,77607.41,0.1,0.42243,0.00021,25.11653]
[1777061183847,29.36,77606.12,0.1,0.42215,0.00021,25.11255]
[1777061188882,29.35,77609.85,0.1,0.42291,0.00021,25.1233]
[1777061193929,29.35,77612.69,0.1,0.42347,0.00021,25.12776]
[1777061198954,29.34,77613.65,0.1,0.42366,0.00021,25.1304]
[1777061203988,29.34,77611.96,0.1,0.4233,0.00021,25.12535]
[1777061209024,29.33,77611.41,0.1,0.42317,0.00021,25.12358]
[1777061214060,29.33,77611.13,0.1,0.4231,0.00021,25.12258]
[1777061219901,29.33,77611.43,0.1,0.42315,0.00021,25.12331]
[1777061225137,29.32,77611.39,0.1,0.42312,0.00021,25.12295]
[1777061228312,29.32,77605.65,0.1,0.42192,0.00021,25.10602]
[1777061228672,29.32,77605.65,0.1,0.42192,0.00021,25.10602]
[1777061228972,29.32,77605.65,0.1,0.42192,0.00021,25.10602]
[1777061228722,29.32,77579.77,0.1,0.41654,0.00021,25.02729]
[1777061229404,29.32,77579.77,0.1,0.41654,0.00021,25.02729]
[1777061229470,29.31,77572.9,0.1,0.41511,0.00021,25.00563]
[1777061230403,29.31,77572.9,0.1,0.41511,0.00021,25.00563]
[1777061230741,29.31,77572.9,0.1,0.41511,0.00021,25.00563]
[1777061230798,29.31,77572.9,0.1,0.41511,0.00021,25.00563]
[1777061230841,29.31,77574.35,0.1,0.41541,0.00021,25.01022]
[1777061231957,29.31,77574.35,0.1,0.41541,0.00021,25.01022]
[1777061231970,29.31,77574.35,0.1,0.41541,0.00021,25.01022]
[1777061232951,29.31,77573.39,0.1,0.41521,0.00021,25.00715]
[1777061233071,29.31,77573.39,0.1,0.41521,0.00021,25.00715]
[1777061233151,29.31,77573.39,0.1,0.41521,0.00021,25.00715]
[1777061233168,29.31,77573.39,0.1,0.41521,0.00021,25.00715]
[1777061233435,29.31,77573.39,0.1,0.41521,0.00021,25.00715]
[1777061234624,29.31,77577.58,0.1,0.41608,0.00021,25.02039]
[1777061234661,29.31,77577.58,0.1,0.41608,0.00021,25.02039]
[1777061234705,29.31,77586.37,0.1,0.41791,0.00021,25.04776]
[1777061235843,29.31,77586.37,0.1,0.41791,0.00021,25.04776]
[1777061235889,29.31,77586.37,0.1,0.41791,0.00021,25.04776]
[1777061235923,29.31,77584.56,0.1,0.41753,0.00021,25.04214]
[1777061236763,29.31,77584.56,0.1,0.41753,0.00021,25.04214]
[1777061236862,29.31,77583.31,0.1,0.41727,0.00021,25.03823]
[1777061238582,29.31,77583.31,0.1,0.41726,0.00021,25.0382]
[1777061238704,29.31,77583.67,0.1,0.41734,0.00021,25.03928]
[1777061243709,29.31,77581.25,0.1,0.41682,0.00021,25.03161]
[1777061245039,29.31,77580.3,0.1,0.41662,0.00021,25.0286]
[1777061245111,29.31,77576.89,0.1,0.41591,0.00021,25.01787]
[1777061251610,29.3,77571.53,0.1,0.41479,0.00021,25.00072]
[1777061252972,29.3,77564.09,0.1,0.41323,0.00021,24.97311]
[1777061254457,29.3,77563.02,0.1,0.413,0.00021,24.96962]
[1777061254957,29.3,77562.02,0.1,0.41279,0.00021,24.96635]
[1777061260284,29.3,77563.4,0.1,0.41307,0.00021,24.97074]
[1777061262193,29.3,77573.86,0.1,0.41524,0.00021,25.00424]
[1777061267267,29.3,77572.54,0.1,0.41496,0.00021,24.99999]
[1777061272314,29.29,77568.46,0.1,0.4141,0.00021,24.98678]
[1777061272491,29.29,77568.46,0.1,0.4141,0.00021,24.98678]
[1777061272519,29.29,77568.46,0.1,0.4141,0.00021,24.98678]
[1777061273019,29.29,77566.83,0.1,0.41376,0.00021,24.98151]
[1777061276050,29.29,77556.57,0.1,0.41163,0.00021,24.94803]
[1777061281257,29.29,77556.48,0.1,0.4116,0.00021,24.94763]
[1777061285787,29.29,77555.83,0.1,0.41146,0.00021,24.94541]
[1777061285884,29.28,77556.82,0.1,0.41167,0.00021,24.94865]
[1777061290599,29.28,77564.54,0.1,0.41326,0.00021,24.97372]
[1777061295634,29.28,77564.33,0.1,0.4132,0.00021,24.97287]
[1777061298656,29.28,77563.75,0.1,0.41308,0.00021,24.9709]
[1777061303690,29.27,77563.1,0.1,0.41293,0.00021,24.96862]
[1777061308727,29.27,77558.81,0.1,0.41203,0.00021,24.95446]
[1777061314766,29.27,77559.9,0.1,0.41223,0.00021,24.95419]
[1777061319905,29.26,77559.23,0.1,0.41208,0.00021,24.95188]
[1777061325846,29.26,77559.91,0.1,0.41221,0.00021,24.95392]
[1777061330886,29.26,77557.75,0.1,0.41175,0.00021,24.94671]
[1777061335917,29.25,77557.39,0.1,0.41167,0.00021,24.94542]
[1777061340953,29.25,77557.69,0.1,0.41173,0.00021,24.9463]
[1777061345988,29.25,77557.86,0.1,0.41175,0.00021,24.94676]
[1777061351023,29.25,77557.9,0.1,0.41176,0.00021,24.94679]
[1777061357065,29.25,77559.6,0.1,0.4121,0.00021,24.95226]
[1777061362099,29.24,77557.52,0.1,0.41166,0.00021,24.94533]
[1777061367135,29.24,77557.46,0.1,0.41164,0.00021,24.94504]
[1777061370158,29.24,77542.15,0.1,0.40846,0.00021,24.89378]
[1777061372595,29.24,77541.74,0.1,0.40836,0.00021,24.88862]
[1777061372679,29.24,77541.74,0.1,0.40836,0.00021,24.88862]
[1777061374874,29.23,77543.34,0.1,0.40867,0.00021,24.89379]
[1777061377759,29.23,77543.29,0.1,0.40865,0.00021,24.89348]
[1777061381187,29.23,77543.96,0.1,0.40879,0.00021,24.89576]
[1777061381219,29.23,77545.62,0.1,0.40914,0.00021,24.90137]
[1777061382653,29.23,77547.63,0.1,0.40955,0.00021,24.90814]
[1777061382693,29.23,77547.63,0.1,0.40955,0.00021,24.90814]
[1777061388284,29.23,77549.29,0.1,0.40989,0.00021,24.91366]
[1777061391098,29.23,77549.64,0.1,0.40997,0.00021,24.91482]
[1777061391132,29.23,77549.64,0.1,0.40997,0.00021,24.91482]
[1777061396720,29.23,77555.64,0.1,0.41121,0.00021,24.9347]
[1777061402579,29.22,77558.06,0.1,0.4117,0.00021,24.94257]
[1777061406180,29.22,77557.47,0.1,0.41157,0.00021,24.94058]
[1777061406192,29.22,77557.52,0.1,0.41158,0.00021,24.94071]
[1777061406297,29.22,77557.52,0.1,0.41158,0.00021,24.94071]
[1777061407185,29.22,77569.42,0.1,0.41405,0.00021,24.97945]
[1777061408422,29.22,77573.69,0.1,0.41494,0.00021,24.99304]
[1777061411180,29.22,77577.74,0.1,0.41578,0.00021,25.00587]
[1777061411444,29.22,77577.48,0.1,0.41572,0.00021,25.00497]
[1777061416478,29.21,77572.86,0.1,0.41474,0.00021,24.99008]
[1777061421514,29.21,77570.2,0.1,0.41417,0.00021,24.98137]
[1777061427556,29.2,77570.09,0.1,0.41414,0.00021,24.9808]
[1777061432591,29.2,77572.53,0.1,0.41462,0.00021,24.98478]
[1777061437630,29.2,77570.64,0.1,0.41421,0.00021,24.97853]
[1777061442663,29.19,77569.69,0.1,0.414,0.00021,24.97529]
[1777061447698,29.19,77569.21,0.1,0.41389,0.00021,24.97357]
[1777061453748,29.18,77568.32,0.1,0.41369,0.00021,24.97049]
[1777061458776,29.18,77569.44,0.1,0.41391,0.00021,24.97394]
[1777061464592,29.18,77569.3,0.1,0.41386,0.00021,24.97328]
[1777061469852,29.17,77566.36,0.1,0.41324,0.00021,24.96358]
[1777061474887,29.17,77565.8,0.1,0.41311,0.00021,24.96161]
[1777061480166,29.17,77564.24,0.1,0.41278,0.00021,24.95645]
[1777061485965,29.17,77568.0,0.1,0.41356,0.00021,24.96861]
[1777061489993,29.16,77576.81,0.1,0.41539,0.00021,24.99684]
[1777061496448,29.16,77575.18,0.1,0.41503,0.00021,24.98786]
[1777061501935,29.16,77574.25,0.1,0.41483,0.00021,24.98477]
[1777061507535,29.15,77572.16,0.1,0.41438,0.00021,24.97789]
[1777061511244,29.15,77562.74,0.1,0.41241,0.00021,24.94719]
[1777061517190,29.15,77562.6,0.1,0.41236,0.00021,24.94654]
[1777061522226,29.14,77562.84,0.1,0.4124,0.00021,24.94716]
[1777061527263,29.14,77566.16,0.1,0.41308,0.00021,24.95784]
[1777061532297,29.14,77567.3,0.1,0.41331,0.00021,24.96139]
[1777061538338,29.13,77567.11,0.1,0.41326,0.00021,24.96058]
[1777061543374,29.13,77564.83,0.1,0.41277,0.00021,24.95299]
[1777061548408,29.13,77565.18,0.1,0.41283,0.00021,24.95396]
[1777061553443,29.12,77564.94,0.1,0.41275,0.00021,24.9493]
[1777061558939,29.12,77565.6,0.1,0.41288,0.00021,24.95133]
[1777061564477,29.11,77565.43,0.1,0.41283,0.00021,24.95059]
[1777061570570,29.11,77565.44,0.1,0.41282,0.00021,24.95041]
[1777061576394,29.11,77565.25,0.1,0.41277,0.00021,24.94963]
[1777061581640,29.1,77565.24,0.1,0.41275,0.00021,24.94942]
[1777061587682,29.1,77565.5,0.1,0.4128,0.00021,24.9501]
[1777061593068,29.1,77567.8,0.1,0.41327,0.00021,24.95753]
[1777061598759,29.1,77568.98,0.1,0.41351,0.00021,24.96129]
[1777061600706,29.1,77569.83,0.1,0.41369,0.00021,24.96404]
[1777061600718,29.1,77569.83,0.1,0.41369,0.00021,24.96404]
[1777061601360,29.09,77568.96,0.1,0.41351,0.00021,24.9612]
[1777061603374,29.09,77581.55,0.1,0.41614,0.00021,25.00152]
[1777061605258,29.09,77585.17,0.1,0.41689,0.00021,25.01288]
[1777061610281,29.09,77586.69,0.1,0.4172,0.00021,25.01751]
[1777061615354,29.09,77585.66,0.1,0.41696,0.00021,25.01046]
[1777061620385,29.08,77582.75,0.1,0.41634,0.00021,25.00116]
[1777061625616,29.08,77582.47,0.1,0.41627,0.00021,25.00014]
[1777061628400,29.08,77582.96,0.1,0.41637,0.00021,25.00163]
[1777061628438,29.08,77582.96,0.1,0.41637,0.00021,25.00163]
[1777061628468,29.08,77583.2,0.1,0.41642,0.00021,25.00236]
[1777061628567,29.08,77583.2,0.1,0.41642,0.00021,25.00236]
[1777061628645,29.08,77583.2,0.1,0.41642,0.00021,25.00236]
[1777061628970,29.08,77583.45,0.1,0.41647,0.00021,25.00311]
[1777061632099,29.07,77591.89,0.1,0.41823,0.00021,25.02937]
[1777061633667,29.07,77591.65,0.1,0.41817,0.00021,25.02857]
[1777061633676,29.07,77591.65,0.1,0.41817,0.00021,25.02857]
[1777061634007,29.07,77591.22,0.1,0.41808,0.00021,25.02718]
[1777061639904,29.07,77590.59,0.1,0.41793,0.00021,25.02501]
[1777061645086,29.06,77590.22,0.1,0.41783,0.00021,25.02361]
[1777061650121,29.06,77591.31,0.1,0.41805,0.00021,25.02685]
[1777061655155,29.05,77591.34,0.1,0.41804,0.00021,25.02678]
[1777061660306,29.05,77590.41,0.1,0.41784,0.00021,25.02377]
[1777061667243,29.04,77588.26,0.1,0.41737,0.00021,25.01683]
[1777061673225,29.04,77588.08,0.1,0.41731,0.00021,25.01243]
[1777061674062,29.04,77590.59,0.1,0.41783,0.00021,25.02017]
[1777061674291,29.04,77590.59,0.1,0.41783,0.00021,25.02017]
[1777061674369,29.04,77590.59,0.1,0.41783,0.00021,25.02017]
[1777061674404,29.04,77602.0,0.1,0.42022,0.00021,25.05519]
[1777061675190,29.04,77602.0,0.1,0.42022,0.00021,25.05519]
[1777061676255,29.04,77602.0,0.1,0.42022,0.00021,25.0552]
[1777061676307,29.04,77602.0,0.1,0.42022,0.00021,25.0552]
[1777061676356,29.04,77603.39,0.1,0.42051,0.00021,25.05941]
[1777061676853,29.04,77603.39,0.1,0.42051,0.00021,25.05941]
[1777061677377,29.04,77603.39,0.1,0.42051,0.00021,25.05941]
[1777061677401,29.04,77603.39,0.1,0.42051,0.00021,25.05941]
[1777061677478,29.04,77604.3,0.1,0.4207,0.00021,25.06216]
[1777061678855,29.04,77605.19,0.1,0.42089,0.00021,25.06485]
[1777061679328,29.04,77605.04,0.1,0.42086,0.00021,25.0644]
[1777061680074,29.04,77605.04,0.1,0.42086,0.00021,25.0644]
[1777061680334,29.04,77606.16,0.1,0.42109,0.00021,25.06778]
[1777061685371,29.04,77610.06,0.1,0.42192,0.00021,25.07945]
[1777061689409,29.04,77615.98,0.1,0.42316,0.00021,25.09695]
[1777061695235,29.04,77618.58,0.1,0.4237,0.00021,25.10454]
[1777061700175,29.04,77619.92,0.1,0.42398,0.00021,25.1084]
[1777061700267,29.04,77619.92,0.1,0.42398,0.00021,25.1084]
[1777061705509,29.03,77619.1,0.1,0.42381,0.00021,25.10596]
[1777061710758,29.03,77621.2,0.1,0.42425,0.00021,25.11204]
[1777061710855,29.03,77620.67,0.1,0.42413,0.00021,25.11049]
[1777061714299,29.03,77619.97,0.1,0.42399,0.00021,25.10844]
[1777061714373,29.03,77619.6,0.1,0.42391,0.00021,25.10735]
[1777061715899,29.03,77621.53,0.1,0.42431,0.00021,25.11294]
[1777061715965,29.03,77621.53,0.1,0.42431,0.00021,25.11294]
[1777061722295,29.03,77628.91,0.1,0.42586,0.00021,25.13407]
[1777061728182,29.03,77628.48,0.1,0.42576,0.00021,25.13272]
[1777061731556,29.03,77634.79,0.1,0.42709,0.00021,25.15057]
[1777061738741,29.02,77630.24,0.1,0.42611,0.00021,25.13398]
[1777061741887,29.02,77621.37,0.1,0.42424,0.00021,25.10849]
[1777061744262,29.02,77620.83,0.1,0.42412,0.00021,25.10692]
[1777061744363,29.02,77620.52,0.1,0.42406,0.00021,25.10602]
[1777061749818,29.02,77618.41,0.1,0.42361,0.00021,25.09986]
[1777061756121,29.02,77611.9,0.1,0.42223,0.00021,25.0805]
[1777061758172,29.01,77603.47,0.1,0.42045,0.00021,25.0551]
[1777061760799,28.99,77603.68,0.1,0.42042,0.00021,25.05481]
[1777061761563,28.98,77603.64,0.1,0.42037,0.00021,25.05423]
[1777061765522,28.98,77611.46,0.1,0.42201,0.00021,25.07765]
[1777061770537,28.97,77613.2,0.1,0.42237,0.00021,25.08269]
[1777061775545,28.96,77609.94,0.1,0.42166,0.00021,25.0727]
[1777061780683,28.96,77608.76,0.1,0.42139,0.00021,25.06889]
[1777061785683,28.95,77608.42,0.1,0.4213,0.00021,25.06769]
[1777061790727,28.95,77607.03,0.1,0.42099,0.00021,25.06328]
[1777061794919,28.94,77605.64,0.1,0.42068,0.00021,25.05529]
[1777061795503,28.94,77604.59,0.1,0.42045,0.00021,25.05207]
[1777061798556,28.94,77601.61,0.1,0.41982,0.00021,25.04293]
[1777061799165,28.94,77601.48,0.1,0.41979,0.00021,25.04247]
[1777061804193,28.94,77601.74,0.1,0.41983,0.00021,25.04315]
[1777061809363,28.93,77602.37,0.1,0.41996,0.00021,25.04494]
[1777061814480,28.93,77602.6,0.1,0.41999,0.00021,25.0455]
[1777061819496,28.93,77603.13,0.1,0.4201,0.00021,25.04699]
[1777061821653,28.92,77591.49,0.1,0.41764,0.00021,25.01096]
[1777061822549,28.92,77584.93,0.1,0.41625,0.00021,24.99026]
[1777061824501,28.92,77584.74,0.1,0.41619,0.00021,24.9894]
[1777061829533,28.9,77589.32,0.1,0.41711,0.00021,25.00324]
[1777061834603,28.89,77590.98,0.1,0.41743,0.00021,25.00798]
[1777061836468,28.88,77598.02,0.1,0.41889,0.00021,25.02963]
[1777061841482,28.88,77596.31,0.1,0.41851,0.00021,25.02408]
[1777061844647,28.87,77582.37,0.1,0.41554,0.00021,24.97971]
[1777061846574,28.86,77582.29,0.1,0.41551,0.00021,24.97928]
[1777061851711,28.85,77580.59,0.1,0.4151,0.00021,24.96969]
[1777061852077,28.85,77580.59,0.1,0.4151,0.00021,24.96969]
[1777061852148,28.85,77580.59,0.1,0.4151,0.00021,24.96969]
[1777061852395,28.85,77580.59,0.1,0.4151,0.00021,24.96969]
[1777061852508,28.85,77580.59,0.1,0.4151,0.00021,24.96969]
[1777061852596,28.85,77572.5,0.1,0.41339,0.00021,24.94334]
[1777061853200,28.85,77572.5,0.1,0.41339,0.00021,24.94334]
[1777061853244,28.85,77572.5,0.1,0.41339,0.00021,24.94334]
[1777061853621,28.85,77566.83,0.1,0.41219,0.00021,24.92457]
[1777061857173,28.85,77565.53,0.1,0.41192,0.00021,24.92028]
[1777061858492,28.85,77563.0,0.1,0.41139,0.00021,24.91186]
[1777061858560,28.85,77563.0,0.1,0.41139,0.00021,24.91186]
[1777061858594,28.85,77557.76,0.1,0.41028,0.00021,24.89427]
[1777061859661,28.85,77557.76,0.1,0.41028,0.00021,24.89427]
[1777061861522,28.85,77557.21,0.1,0.41017,0.00021,24.89244]
[1777061861550,28.85,77557.21,0.1,0.41017,0.00021,24.89244]
[1777061866638,28.85,77558.31,0.1,0.41041,0.00021,24.89623]
[1777061868257,28.85,77557.71,0.1,0.41028,0.00021,24.89422]
[1777061868290,28.85,77557.71,0.1,0.41028,0.00021,24.89422]
[1777061874883,28.86,77559.06,0.1,0.41057,0.00021,24.89884]
[1777061880025,28.86,77560.07,0.1,0.41079,0.00021,24.90231]
[1777061883507,28.86,77553.67,0.1,0.40944,0.00021,24.88071]
[1777061884197,28.86,77553.67,0.1,0.40944,0.00021,24.88071]
[1777061884222,28.86,77553.67,0.1,0.40944,0.00021,24.88071]
[1777061884602,28.86,77553.67,0.1,0.40944,0.00021,24.88071]
[1777061884703,28.86,77547.08,0.1,0.40806,0.00021,24.85814]
[1777061889801,28.85,77543.49,0.1,0.4073,0.00021,24.84555]
[1777061895844,28.85,77538.66,0.1,0.40627,0.00021,24.82849]
[1777061900879,28.85,77539.33,0.1,0.40639,0.00021,24.83058]
[1777061905914,28.84,77539.65,0.1,0.40644,0.00021,24.83148]
[1777061907191,28.84,77539.65,0.1,0.40644,0.00021,24.83148]
[1777061907239,28.84,77539.65,0.1,0.40644,0.00021,24.83148]
[1777061913074,28.84,77533.17,0.1,0.40505,0.00021,24.80467]
[1777061918126,28.83,77532.13,0.1,0.40482,0.00021,24.80079]
[1777061924040,28.84,77537.35,0.1,0.40592,0.00021,24.81934]
[1777061927204,28.84,77537.47,0.1,0.40595,0.00021,24.81982]
[1777061927434,28.84,77537.47,0.1,0.40595,0.00021,24.81982]
[1777061927535,28.84,77537.02,0.1,0.40586,0.00021,24.81826]
[1777061933689,28.84,77535.18,0.1,0.40548,0.00021,24.81188]
[1777061937939,28.84,77534.35,0.1,0.40531,0.00021,24.80909]
[1777061943220,28.84,77535.22,0.1,0.4055,0.00021,24.8123]
[1777061949216,28.85,77536.09,0.1,0.4057,0.00021,24.81554]
[1777061954253,28.85,77538.84,0.1,0.40628,0.00021,24.82531]
[1777061959285,28.85,77536.94,0.1,0.40589,0.00021,24.81871]
[1777061964319,28.85,77537.33,0.1,0.40598,0.00021,24.82018]
[1777061966983,28.85,77538.64,0.1,0.40625,0.00021,24.82481]
[1777061967754,28.85,77544.69,0.1,0.40753,0.00021,24.84593]
[1777061970699,28.85,77551.03,0.1,0.40886,0.00021,24.86779]
[1777061975801,28.85,77551.01,0.1,0.40884,0.00021,24.86403]
[1777061980846,28.85,77552.07,0.1,0.40906,0.00021,24.86765]
[1777061985964,28.85,77552.77,0.1,0.40921,0.00021,24.87005]
[1777061990993,28.85,77553.72,0.1,0.40941,0.00021,24.87331]
[1777061996027,28.85,77554.23,0.1,0.40952,0.00021,24.87508]
[1777062001013,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001134,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001229,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001325,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001360,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001380,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001457,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001588,28.85,77554.79,0.1,0.40964,0.00021,24.87703]
[1777062001757,28.86,77571.6,0.1,0.41318,0.00021,24.93318]
[1777062002668,28.86,77589.47,0.1,0.41696,0.00021,24.99074]
[1777062004601,28.85,77590.29,0.1,0.41713,0.00021,24.9933]
[1777062008307,28.85,77590.0,0.1,0.41706,0.00021,24.9923]
[1777062013404,28.85,77584.77,0.1,0.41594,0.00021,24.97555]
[1777062023295,28.85,77583.94,0.1,0.41576,0.00021,24.97276]
[1777062025793,28.85,77572.7,0.1,0.41339,0.00021,24.93639]
[1777062029778,28.85,77565.75,0.1,0.41192,0.00021,24.91343]
[1777062033045,28.85,77562.68,0.1,0.41126,0.00021,24.89954]
[1777062033080,28.85,77562.68,0.1,0.41126,0.00021,24.89954]
[1777062033811,28.85,77561.64,0.1,0.41104,0.00021,24.89607]
[1777062038843,28.85,77564.21,0.1,0.41159,0.00021,24.90474]
[1777062043878,28.85,77564.46,0.1,0.41165,0.00021,24.90565]
[1777062045891,28.85,77571.42,0.1,0.41312,0.00021,24.92871]
[1777062050956,28.85,77571.37,0.1,0.41311,0.00021,24.92857]
[1777062056167,28.85,77569.26,0.1,0.41267,0.00021,24.92166]
[1777062061306,28.85,77570.19,0.1,0.41287,0.00021,24.92478]
[1777062066318,28.85,77572.46,0.1,0.41335,0.00021,24.93227]
[1777062070131,28.85,77573.88,0.1,0.41365,0.00021,24.93694]
[1777062070222,28.85,77575.31,0.1,0.41395,0.00021,24.94161]
[1777062074349,28.85,77565.95,0.1,0.41198,0.00021,24.91083]
[1777062077712,28.85,77566.34,0.1,0.41206,0.00021,24.91214]
[1777062077786,28.85,77566.34,0.1,0.41206,0.00021,24.91214]
[1777062078925,28.86,77558.07,0.1,0.41032,0.00021,24.88451]
[1777062078972,28.86,77558.07,0.1,0.41032,0.00021,24.88451]
[1777062079395,28.86,77558.07,0.1,0.41032,0.00021,24.88451]
[1777062079487,28.86,77550.57,0.1,0.40875,0.00021,24.85903]
[1777062081365,28.86,77546.88,0.1,0.40797,0.00021,24.8463]
[1777062081404,28.86,77546.88,0.1,0.40797,0.00021,24.8463]
[1777062081944,28.86,77547.25,0.1,0.40804,0.00021,24.84754]
[1777062085901,28.85,77547.84,0.1,0.40816,0.00021,24.84952]
[1777062086001,28.85,77548.04,0.1,0.4082,0.00021,24.85015]
[1777062091019,28.85,77547.94,0.1,0.40817,0.00021,24.84965]
[1777062094759,28.85,77546.76,0.1,0.4079,0.00021,24.84182]
[1777062094827,28.85,77546.76,0.1,0.4079,0.00021,24.84182]
[1777062094861,28.85,77541.77,0.1,0.40685,0.00021,24.82446]
[1777062095708,28.85,77541.77,0.1,0.40685,0.00021,24.82446]
[1777062097204,28.85,77531.08,0.1,0.4046,0.00021,24.78672]
[1777062097773,28.85,77529.44,0.1,0.40426,0.00021,24.78085]
[1777062102836,28.85,77530.89,0.1,0.40456,0.00021,24.78605]
[1777062107856,28.85,77535.45,0.1,0.40552,0.00021,24.80225]
[1777062113115,28.85,77536.42,0.1,0.40573,0.00021,24.8057]
[1777062118144,28.85,77537.15,0.1,0.40588,0.00021,24.8083]
[1777062123546,28.85,77536.6,0.1,0.40577,0.00021,24.80639]
[1777062128798,28.85,77540.24,0.1,0.40654,0.00021,24.81921]
[1777062131013,28.85,77544.83,0.1,0.4075,0.00021,24.83521]
[1777062131797,28.85,77545.22,0.1,0.40758,0.00021,24.83656]
[1777062136853,28.85,77545.66,0.1,0.40767,0.00021,24.83805]
[1777062140038,28.85,77545.58,0.1,0.40765,0.00021,24.83773]
[1777062140895,28.85,77544.81,0.1,0.40749,0.00021,24.83505]
[1777062145939,28.85,77541.76,0.1,0.40685,0.00021,24.82438]
[1777062151495,28.85,77535.84,0.1,0.4056,0.00021,24.80353]
[1777062152392,28.85,77535.8,0.1,0.40557,0.00021,24.7997]
[1777062152641,28.85,77535.49,0.1,0.40551,0.00021,24.7986]
[1777062157675,28.85,77533.3,0.1,0.40505,0.00021,24.79084]
[1777062158785,28.85,77522.68,0.1,0.40282,0.00021,24.75277]
[1777062163836,28.85,77523.46,0.1,0.40299,0.00021,24.75571]
[1777062167748,28.85,77516.98,0.1,0.40163,0.00021,24.73214]
[1777062172055,28.85,77514.89,0.1,0.40119,0.00021,24.72436]
[1777062172919,28.85,77523.93,0.1,0.40308,0.00021,24.75728]
[1777062175802,28.84,77528.24,0.1,0.40398,0.00021,24.77277]
[1777062180838,28.84,77532.56,0.1,0.40489,0.00021,24.7882]
[1777062185874,28.84,77531.55,0.1,0.40467,0.00021,24.78449]
[1777062190875,28.84,77532.02,0.1,0.40476,0.00021,24.78604]
[1777062195127,28.84,77525.66,0.1,0.40342,0.00021,24.76307]
[1777062196046,28.84,77517.66,0.1,0.40173,0.00021,24.73399]
[1777062196540,28.84,77517.66,0.1,0.40173,0.00021,24.73399]
[1777062196960,28.84,77517.08,0.1,0.40161,0.00021,24.73183]
[1777062197389,28.84,77517.08,0.1,0.40161,0.00021,24.73183]
[1777062197450,28.84,77517.08,0.1,0.40161,0.00021,24.73183]
[1777062197613,28.84,77517.08,0.1,0.40161,0.00021,24.73183]
[1777062197630,28.84,77517.08,0.1,0.40161,0.00021,24.73183]
[1777062197969,28.84,77516.52,0.1,0.40149,0.00021,24.72977]
[1777062202753,28.83,77514.63,0.1,0.40109,0.00021,24.72275]
[1777062203038,28.83,77513.61,0.1,0.40088,0.00021,24.71898]
[1777062204195,28.83,77512.59,0.1,0.40066,0.00021,24.7152]
[1777062204239,28.83,77512.59,0.1,0.40066,0.00021,24.7152]
[1777062210087,28.83,77509.65,0.1,0.40004,0.00021,24.70422]
[1777062211541,28.83,77509.15,0.1,0.39992,0.00021,24.69866]
[1777062211643,28.83,77509.15,0.1,0.39992,0.00021,24.69866]
[1777062217136,28.83,77509.05,0.1,0.39989,0.00021,24.69822]
[1777062222934,28.83,77508.55,0.1,0.39978,0.00021,24.69628]
[1777062228039,28.83,77508.18,0.1,0.3997,0.00021,24.69487]
[1777062234354,28.83,77508.36,0.1,0.39974,0.00021,24.69545]
[1777062239817,28.83,77507.78,0.1,0.39961,0.00021,24.69322]
[1777062245336,28.82,77507.71,0.1,0.39959,0.00021,24.69287]
[1777062250371,28.82,77507.59,0.1,0.39956,0.00021,24.69233]
[1777062255421,28.82,77507.6,0.1,0.39956,0.00021,24.6923]
[1777062259718,28.82,77507.75,0.1,0.39958,0.00021,24.69279]
[1777062259758,28.82,77507.75,0.1,0.39958,0.00021,24.69279]
[1777062259819,28.82,77506.76,0.1,0.39938,0.00021,24.68908]
[1777062262005,28.82,77506.01,0.1,0.39922,0.00021,24.68625]
[1777062262020,28.82,77506.01,0.1,0.39922,0.00021,24.68625]
[1777062262121,28.82,77500.69,0.1,0.3981,0.00021,24.66624]
[1777062262910,28.82,77500.69,0.1,0.3981,0.00021,24.66624]
[1777062268921,28.82,77502.88,0.1,0.39856,0.00021,24.67444]
[1777062270373,28.82,77503.14,0.1,0.39861,0.00021,24.6754]
[1777062270510,28.82,77502.64,0.1,0.39851,0.00021,24.67351]
[1777062272656,28.82,77500.4,0.1,0.39802,0.00021,24.66135]
[1777062272736,28.82,77501.31,0.1,0.39821,0.00021,24.66478]
[1777062274694,28.82,77502.21,0.1,0.3984,0.00021,24.66817]
[1777062274726,28.82,77502.18,0.1,0.39839,0.00021,24.66806]
[1777062276865,28.82,77502.27,0.1,0.39841,0.00021,24.6684]
[1777062276916,28.82,77501.65,0.1,0.39828,0.00021,24.66606]
[1777062280951,28.82,77502.34,0.1,0.39843,0.00021,24.66865]
[1777062281053,28.82,77502.77,0.1,0.39852,0.00021,24.67027]
[1777062282885,28.82,77502.77,0.1,0.39852,0.00021,24.67027]
[1777062282916,28.82,77502.91,0.1,0.39854,0.00021,24.67079]
[1777062284749,28.82,77502.91,0.1,0.39854,0.00021,24.67079]
[1777062284821,28.82,77502.8,0.1,0.39852,0.00021,24.67038]
[1777062288834,28.82,77503.07,0.1,0.39858,0.00021,24.67139]
[1777062288936,28.82,77502.68,0.1,0.3985,0.00021,24.66993]
[1777062294617,28.82,77502.7,0.1,0.3985,0.00021,24.67001]
[1777062300424,28.82,77501.55,0.1,0.39826,0.00021,24.66571]
[1777062304175,28.82,77501.49,0.1,0.39825,0.00021,24.6655]
[1777062308962,28.82,77501.45,0.1,0.39824,0.00021,24.66539]
[1777062309039,28.82,77501.49,0.1,0.39825,0.00021,24.66555]
[1777062310090,28.82,77489.74,0.1,0.39579,0.00021,24.62079]
[1777062315102,28.82,77490.58,0.1,0.39597,0.00021,24.62393]
[1777062319494,28.82,77488.24,0.1,0.39547,0.00021,24.61482]
[1777062319854,28.82,77488.09,0.1,0.39544,0.00021,24.61422]
[1777062320472,28.82,77488.09,0.1,0.39544,0.00021,24.61422]
[1777062320861,28.82,77487.63,0.1,0.39534,0.00021,24.61242]
[1777062321893,28.82,77487.63,0.1,0.39534,0.00021,24.61242]
[1777062321948,28.82,77487.39,0.1,0.39529,0.00021,24.61147]
[1777062322422,28.82,77487.39,0.1,0.39529,0.00021,24.61147]
[1777062322875,28.82,77487.27,0.1,0.39526,0.00021,24.61099]
[1777062327882,28.82,77485.95,0.1,0.39498,0.00021,24.60582]
[1777062331540,28.81,77484.38,0.1,0.39465,0.00021,24.59964]
[1777062331938,28.81,77482.98,0.1,0.39434,0.00021,24.59044]
[1777062337214,28.81,77481.21,0.1,0.39396,0.00021,24.58344]
[1777062339635,28.81,77479.42,0.1,0.39359,0.00021,24.57636]
[1777062339642,28.81,77479.42,0.1,0.39359,0.00021,24.57636]
[1777062339712,28.81,77479.42,0.1,0.39359,0.00021,24.57636]
[1777062339761,28.81,77479.42,0.1,0.39359,0.00021,24.57636]
[1777062339995,28.81,77479.42,0.1,0.39358,0.00021,24.57634]
[1777062340928,28.81,77479.42,0.1,0.39358,0.00021,24.57634]
[1777062345866,28.81,77478.92,0.1,0.39347,0.00021,24.57427]
[1777062346621,28.81,77479.01,0.1,0.39349,0.00021,24.57461]
[1777062349856,28.81,77479.41,0.1,0.39357,0.00021,24.57611]
[1777062351232,28.81,77479.45,0.1,0.39358,0.00021,24.57625]
[1777062352183,28.81,77485.5,0.1,0.39484,0.00021,24.59982]
[1777062352749,28.81,77485.5,0.1,0.39484,0.00021,24.59982]
[1777062354483,28.8,77487.89,0.1,0.39533,0.00021,24.60885]
[1777062355714,28.8,77490.02,0.1,0.39577,0.00021,24.61703]
[1777062356107,28.8,77490.02,0.1,0.39577,0.00021,24.61694]
[1777062358683,28.8,77495.26,0.1,0.39686,0.00021,24.63698]
[1777062359785,28.8,77490.03,0.1,0.39576,0.00021,24.61686]
[1777062360923,28.8,77489.24,0.1,0.39559,0.00021,24.61376]
[1777062361542,28.8,77487.0,0.1,0.39512,0.00021,24.60505]
[1777062361637,28.8,77487.0,0.1,0.39512,0.00021,24.60505]
[1777062365443,28.8,77483.22,0.1,0.39432,0.00021,24.59021]
[1777062366177,28.79,77482.39,0.1,0.39414,0.00021,24.58688]
[1777062368233,28.79,77478.57,0.1,0.39334,0.00021,24.57186]
[1777062369200,28.79,77476.06,0.1,0.39281,0.00021,24.56189]
[1777062369651,28.79,77476.06,0.1,0.39281,0.00021,24.56189]
[1777062370054,28.79,77476.06,0.1,0.39281,0.00021,24.56189]
[1777062370128,28.79,77476.06,0.1,0.39281,0.00021,24.56189]
[1777062370264,28.79,77469.32,0.1,0.3914,0.00021,24.53509]
[1777062371104,28.79,77469.32,0.1,0.3914,0.00021,24.53509]
[1777062371216,28.79,77469.32,0.1,0.3914,0.00021,24.53506]
[1777062371844,28.79,77469.32,0.1,0.3914,0.00021,24.53506]
[1777062372222,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062372464,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062372471,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062372628,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062372674,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062373064,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062373095,28.79,77463.93,0.1,0.39027,0.00021,24.51342]
[1777062373255,28.79,77457.34,0.1,0.3889,0.00021,24.48666]
[1777062373855,28.79,77457.34,0.1,0.3889,0.00021,24.48666]
[1777062373925,28.79,77457.34,0.1,0.3889,0.00021,24.48666]
[1777062376079,28.79,77452.79,0.1,0.38795,0.00021,24.46806]
[1777062376250,28.79,77443.85,0.1,0.38609,0.00021,24.43113]
[1777062376455,28.79,77443.85,0.1,0.38609,0.00021,24.43113]
[1777062376488,28.79,77443.85,0.1,0.38609,0.00021,24.43113]
[1777062376639,28.79,77443.85,0.1,0.38609,0.00021,24.43113]
[1777062377243,28.79,77443.85,0.1,0.38609,0.00021,24.43113]
[1777062377257,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062377448,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062377500,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062377719,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062378060,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062378133,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062378174,28.79,77440.34,0.1,0.38535,0.00021,24.4164]
[1777062378266,28.79,77439.79,0.1,0.38524,0.00021,24.41403]
[1777062379271,28.79,77433.11,0.1,0.38384,0.00021,24.38582]
[1777062380365,28.79,77432.25,0.1,0.38366,0.00021,24.38213]
[1777062380737,28.79,77432.25,0.1,0.38366,0.00021,24.38213]
[1777062381284,28.79,77434.85,0.1,0.3842,0.00021,24.39309]
[1777062386482,28.78,77440.43,0.1,0.38534,0.00021,24.41626]
[1777062392539,28.78,77438.75,0.1,0.38496,0.00021,24.40523]
[1777062395089,28.77,77441.8,0.1,0.38556,0.00021,24.41733]
[1777062395141,28.77,77441.8,0.1,0.38556,0.00021,24.41733]
[1777062395190,28.76,77436.58,0.1,0.38445,0.00021,24.39484]
[1777062398510,28.75,77435.61,0.1,0.3842,0.00021,24.38993]
[1777062403622,28.74,77435.52,0.1,0.38414,0.00021,24.38871]
[1777062405916,28.74,77439.46,0.1,0.38496,0.00021,24.40529]
[1777062405964,28.74,77439.46,0.1,0.38496,0.00021,24.40529]
[1777062406775,28.74,77440.23,0.1,0.38511,0.00021,24.40844]
[1777062406855,28.74,77444.52,0.1,0.386,0.00021,24.42636]
[1777062408830,28.74,77444.52,0.1,0.386,0.00021,24.42636]
[1777062408849,28.74,77449.2,0.1,0.38697,0.00021,24.4457]
[1777062410838,28.74,77449.2,0.1,0.38697,0.00021,24.4457]
[1777062413261,28.74,77448.39,0.1,0.38679,0.00021,24.44209]
[1777062416530,28.73,77447.95,0.1,0.38669,0.00021,24.44002]
[1777062421552,28.73,77451.06,0.1,0.38732,0.00021,24.45266]
[1777062422321,28.73,77451.06,0.1,0.38732,0.00021,24.45266]
[1777062422951,28.72,77451.7,0.1,0.38742,0.00021,24.45468]
[1777062424854,28.7,77453.06,0.1,0.38763,0.00021,24.45894]
[1777062424943,28.7,77453.06,0.1,0.38763,0.00021,24.45894]
[1777062424965,28.7,77453.06,0.1,0.38763,0.00021,24.45894]
[1777062425136,28.7,77453.06,0.1,0.38763,0.00021,24.45894]
[1777062425318,28.69,77453.96,0.1,0.38778,0.00021,24.46196]
[1777062425606,28.69,77453.96,0.1,0.38778,0.00021,24.46196]
[1777062426040,28.69,77464.77,0.1,0.39004,0.00021,24.50606]
[1777062426479,28.69,77464.77,0.1,0.39004,0.00021,24.50606]
[1777062426511,28.69,77464.77,0.1,0.39004,0.00021,24.50606]
[1777062426586,28.69,77464.77,0.1,0.39004,0.00021,24.50606]
[1777062427166,28.69,77464.77,0.1,0.39004,0.00021,24.50606]
[1777062427218,28.69,77468.51,0.1,0.39082,0.00021,24.52121]
[1777062428613,28.7,77471.69,0.1,0.3915,0.00021,24.53419]
[1777062431712,28.7,77475.45,0.1,0.39229,0.00021,24.54921]
[1777062432220,28.7,77475.45,0.1,0.39229,0.00021,24.54921]
[1777062432281,28.7,77480.36,0.1,0.39332,0.00021,24.56866]
[1777062433648,28.7,77487.51,0.1,0.39482,0.00021,24.59671]
[1777062437442,28.7,77488.74,0.1,0.39508,0.00021,24.60144]
[1777062437484,28.7,77488.74,0.1,0.39508,0.00021,24.60144]
[1777062438866,28.7,77496.51,0.1,0.39671,0.00021,24.63141]
[1777062439983,28.7,77496.51,0.1,0.39671,0.00021,24.63141]
[1777062440040,28.7,77496.51,0.1,0.39671,0.00021,24.63141]
[1777062441024,28.7,77496.22,0.1,0.39665,0.00021,24.63028]
[1777062441971,28.7,77499.61,0.1,0.39736,0.00021,24.64322]
[1777062443350,28.69,77499.5,0.1,0.39733,0.00021,24.64273]
[1777062443719,28.69,77499.96,0.1,0.39742,0.00021,24.64444]
[1777062446148,28.69,77500.84,0.1,0.39761,0.00021,24.64775]
[1777062446223,28.69,77500.84,0.1,0.39761,0.00021,24.64775]
[1777062447423,28.69,77504.7,0.1,0.39841,0.00021,24.66231]
[1777062447746,28.69,77505.12,0.1,0.3985,0.00021,24.66385]
[1777062450268,28.69,77511.55,0.1,0.39985,0.00021,24.6879]
[1777062455118,28.69,77510.6,0.1,0.39962,0.00021,24.68042]
[1777062455176,28.69,77510.6,0.1,0.39962,0.00021,24.68042]
[1777062455222,28.69,77510.6,0.1,0.39962,0.00021,24.68042]
[1777062455282,28.69,77510.6,0.1,0.39962,0.00021,24.68042]
[1777062455305,28.68,77511.37,0.1,0.39978,0.00021,24.68324]
[1777062456809,28.68,77501.08,0.1,0.3976,0.00021,24.6443]
[1777062457847,28.68,77501.08,0.1,0.3976,0.00021,24.6443]
[1777062458096,28.68,77501.08,0.1,0.3976,0.00021,24.6443]
[1777062463566,28.68,77500.03,0.1,0.39737,0.00021,24.64008]
[1777062468895,28.68,77506.23,0.1,0.39866,0.00021,24.66339]
[1777062474936,28.67,77509.16,0.1,0.39926,0.00021,24.67417]
[1777062479977,28.67,77510.37,0.1,0.39951,0.00021,24.67854]
[1777062484550,28.67,77511.31,0.1,0.39969,0.00021,24.68187]
[1777062484626,28.67,77511.31,0.1,0.39969,0.00021,24.68187]
[1777062485275,28.67,77511.31,0.1,0.39969,0.00021,24.68187]
[1777062485340,28.67,77518.75,0.1,0.40126,0.00021,24.70949]
[1777062485702,28.67,77518.75,0.1,0.40126,0.00021,24.70949]
[1777062485827,28.67,77518.75,0.1,0.40126,0.00021,24.70949]
[1777062486372,28.67,77518.75,0.1,0.40126,0.00021,24.70949]
[1777062486179,28.66,77510.98,0.1,0.39961,0.00021,24.6805]
[1777062488733,28.66,77509.84,0.1,0.39937,0.00021,24.67618]
[1777062489196,28.66,77511.29,0.1,0.39968,0.00021,24.68158]
[1777062489758,28.66,77511.29,0.1,0.39968,0.00021,24.68158]
[1777062489771,28.66,77511.29,0.1,0.39968,0.00021,24.68158]
[1777062489781,28.66,77511.29,0.1,0.39968,0.00021,24.68158]
[1777062490095,28.66,77513.47,0.1,0.40013,0.00021,24.68969]
[1777062495211,28.66,77512.51,0.1,0.39992,0.00021,24.68594]
[1777062498732,28.66,77514.08,0.1,0.40024,0.00021,24.69163]
[1777062498773,28.66,77514.08,0.1,0.40024,0.00021,24.69163]
[1777062504143,28.65,77516.25,0.1,0.40068,0.00021,24.69942]
[1777062505677,28.65,77516.26,0.1,0.40068,0.00021,24.69941]
[1777062505720,28.65,77516.26,0.1,0.40068,0.00021,24.69941]
[1777062505980,28.65,77516.26,0.1,0.40068,0.00021,24.69941]
[1777062506401,28.65,77516.26,0.1,0.40068,0.00021,24.69941]
[1777062506606,28.65,77516.18,0.1,0.40066,0.00021,24.69907]
[1777062506639,28.65,77516.18,0.1,0.40066,0.00021,24.69907]
[1777062512526,28.65,77518.4,0.1,0.4011,0.00021,24.70334]
[1777062513155,28.65,77518.4,0.1,0.4011,0.00021,24.70334]
[1777062513359,28.64,77526.01,0.1,0.4027,0.00021,24.73119]
[1777062515221,28.64,77539.04,0.1,0.40545,0.00021,24.77802]
[1777062516397,28.64,77545.8,0.1,0.40688,0.00021,24.80184]
[1777062520110,28.64,77546.57,0.1,0.40703,0.00021,24.80431]
[1777062520584,28.63,77545.65,0.1,0.40682,0.00021,24.80099]
[1777062526298,28.63,77540.82,0.1,0.40577,0.00021,24.78346]
[1777062531333,28.62,77540.44,0.1,0.40566,0.00021,24.78172]
[1777062532874,28.62,77541.37,0.1,0.40586,0.00021,24.78494]
[1777062532905,28.62,77541.37,0.1,0.40586,0.00021,24.78494]
[1777062537376,28.61,77548.07,0.1,0.40726,0.00021,24.80832]
[1777062542411,28.6,77550.16,0.1,0.40767,0.00021,24.81508]
[1777062548002,28.6,77552.26,0.1,0.40811,0.00021,24.82227]
[1777062554249,28.59,77551.47,0.1,0.40791,0.00021,24.81916]
[1777062560040,28.59,77551.81,0.1,0.40798,0.00021,24.82021]
[1777062560184,28.59,77544.92,0.1,0.40651,0.00021,24.79599]
[1777062561396,28.59,77537.71,0.1,0.40498,0.00021,24.77033]
[1777062566578,28.59,77535.61,0.1,0.40453,0.00021,24.76274]
[1777062572477,28.59,77535.7,0.1,0.40454,0.00021,24.76303]
[1777062577365,28.59,77536.38,0.1,0.40467,0.00021,24.76173]
[1777062577422,28.59,77536.38,0.1,0.40467,0.00021,24.76173]
[1777062579747,28.58,77527.85,0.1,0.40286,0.00021,24.73079]
[1777062588735,28.58,77525.26,0.1,0.40228,0.00021,24.72086]
[1777062591617,28.58,77525.2,0.1,0.40226,0.00021,24.72058]
[1777062591651,28.58,77525.2,0.1,0.40226,0.00021,24.72058]
[1777062594354,28.57,77526.22,0.1,0.40248,0.00021,24.72429]
[1777062594379,28.57,77526.22,0.1,0.40248,0.00021,24.72429]
[1777062598096,28.57,77524.9,0.1,0.40219,0.00021,24.71931]
[1777062598153,28.57,77524.9,0.1,0.40219,0.00021,24.71931]
[1777062603623,28.57,77524.37,0.1,0.40207,0.00021,24.71721]
[1777062609566,28.56,77527.02,0.1,0.4026,0.00021,24.7265]
[1777062614691,28.56,77527.4,0.1,0.40266,0.00021,24.72756]
[1777062619723,28.55,77527.6,0.1,0.40268,0.00021,24.72796]
[1777062624739,28.54,77526.82,0.1,0.4025,0.00021,24.72477]
[1777062629812,28.54,77525.65,0.1,0.40223,0.00021,24.72015]
[1777062634816,28.53,77530.05,0.1,0.40313,0.00021,24.73224]
[1777062640291,28.53,77530.41,0.1,0.40318,0.00021,24.7332]
[1777062645696,28.52,77536.34,0.1,0.40442,0.00021,24.75435]
[1777062650698,28.52,77538.96,0.1,0.40498,0.00021,24.76381]
[1777062655708,28.52,77543.47,0.1,0.40594,0.00021,24.77992]
[1777062660715,28.52,77543.39,0.1,0.40592,0.00021,24.77961]
[1777062663116,28.52,77546.86,0.1,0.40666,0.00021,24.7919]
[1777062663185,28.52,77546.86,0.1,0.40666,0.00021,24.7919]
[1777062663255,28.52,77546.75,0.1,0.40663,0.00021,24.7915]
[1777062664493,28.52,77555.25,0.1,0.40844,0.00021,24.82127]
[1777062667284,28.52,77559.4,0.1,0.40932,0.00021,24.83555]
[1777062672319,28.52,77557.26,0.1,0.40885,0.00021,24.828]
[1777062678362,28.49,77560.2,0.1,0.40939,0.00021,24.83676]
[1777062683399,28.47,77561.25,0.1,0.40955,0.00021,24.83952]
[1777062688431,28.47,77563.88,0.1,0.41011,0.00021,24.84845]
[1777062693466,28.47,77565.15,0.1,0.41036,0.00021,24.849]
[1777062696488,28.47,77558.2,0.1,0.40887,0.00021,24.82503]
[1777062698503,28.47,77552.69,0.1,0.40769,0.00021,24.80582]
[1777062704544,28.47,77552.78,0.1,0.40771,0.00021,24.80613]
[1777062709581,28.47,77552.75,0.1,0.4077,0.00021,24.80602]
[1777062710610,28.47,77551.23,0.1,0.40738,0.00021,24.80068]
[1777062710661,28.47,77551.23,0.1,0.40738,0.00021,24.80068]
[1777062711593,28.47,77545.06,0.1,0.40606,0.00021,24.77885]
[1777062717059,28.47,77546.38,0.1,0.40635,0.00021,24.78359]
[1777062721558,28.47,77546.18,0.1,0.40631,0.00021,24.78291]
[1777062722121,28.47,77545.93,0.1,0.40625,0.00021,24.78203]
[1777062727705,28.47,77547.86,0.1,0.40667,0.00021,24.78897]
[1777062733747,28.47,77550.62,0.1,0.40726,0.00021,24.79876]
[1777062738781,28.47,77549.44,0.1,0.40702,0.00021,24.79466]
[1777062744404,28.47,77549.67,0.1,0.40707,0.00021,24.79554]
[1777062745602,28.47,77559.07,0.1,0.40908,0.00021,24.82838]
[1777062747668,28.47,77565.2,0.1,0.41039,0.00021,24.84942]
[1777062752694,28.47,77560.09,0.1,0.40928,0.00021,24.82817]
[1777062757919,28.47,77558.93,0.1,0.40903,0.00021,24.82413]
[1777062762953,28.47,77560.93,0.1,0.40945,0.00021,24.83101]
[1777062763988,28.47,77574.1,0.1,0.41227,0.00021,24.87576]
[1777062765971,28.47,77572.96,0.1,0.41202,0.00021,24.87187]
[1777062770019,28.47,77566.07,0.1,0.41054,0.00021,24.84843]
[1777062771169,28.47,77552.93,0.1,0.40773,0.00021,24.80299]
[1777062773246,28.47,77552.45,0.1,0.40763,0.00021,24.80129]
[1777062779330,28.47,77554.29,0.1,0.40802,0.00021,24.80773]
[1777062785285,28.47,77553.61,0.1,0.40787,0.00021,24.80533]
[1777062791147,28.47,77554.11,0.1,0.40798,0.00021,24.80708]
[1777062796481,28.47,77557.02,0.1,0.4086,0.00021,24.81721]
[1777062802225,28.46,77556.21,0.1,0.40842,0.00021,24.81433]
[1777062808267,28.46,77555.73,0.1,0.40832,0.00021,24.81261]
[1777062813303,28.46,77552.47,0.1,0.4076,0.00021,24.7975]
[1777062819344,28.46,77552.18,0.1,0.40754,0.00021,24.79646]
[1777062824380,28.46,77552.72,0.1,0.40766,0.00021,24.79834]
[1777062829414,28.46,77554.97,0.1,0.40813,0.00021,24.80618]
[1777062834449,28.46,77555.4,0.1,0.40822,0.00021,24.80764]
[1777062839483,28.46,77555.72,0.1,0.40829,0.00021,24.80871]
[1777062844519,28.46,77555.71,0.1,0.40828,0.00021,24.80863]
[1777062845526,28.46,77548.16,0.1,0.40667,0.00021,24.78212]
[1777062850563,28.46,77551.76,0.1,0.40744,0.00021,24.79481]
[1777062855596,28.46,77552.39,0.1,0.40757,0.00021,24.79702]
[1777062860633,28.46,77552.96,0.1,0.4077,0.00021,24.79902]
[1777062865668,28.46,77553.55,0.1,0.40782,0.00021,24.80109]
[1777062870704,28.46,77555.28,0.1,0.40819,0.00021,24.80714]
[1777062875738,28.46,77555.67,0.1,0.40826,0.00021,24.8048]
[1777062880773,28.46,77553.04,0.1,0.4077,0.00021,24.79559]
[1777062885808,28.46,77553.15,0.1,0.40772,0.00021,24.79596]
[1777062893647,28.46,77553.34,0.1,0.40776,0.00021,24.7966]
[1777062898901,28.46,77553.66,0.1,0.40783,0.00021,24.79769]
[1777062903936,28.46,77555.12,0.1,0.40813,0.00021,24.80276]
[1777062909977,28.46,77554.59,0.1,0.40802,0.00021,24.80086]
[1777062917028,28.45,77555.21,0.1,0.40815,0.00021,24.80296]
[1777062922063,28.45,77554.89,0.1,0.40807,0.00021,24.80179]
[1777062925360,28.45,77555.19,0.1,0.40814,0.00021,24.80282]
[1777062925420,28.45,77555.19,0.1,0.40814,0.00021,24.80282]
[1777062925521,28.45,77565.28,0.1,0.41029,0.00021,24.83766]
[1777062928105,28.45,77568.12,0.1,0.4109,0.00021,24.84728]
[1777062933445,28.45,77568.57,0.1,0.41097,0.00021,24.84501]
[1777062934280,28.45,77569.12,0.1,0.41108,0.00021,24.84681]
[1777062934312,28.45,77569.12,0.1,0.41108,0.00021,24.84681]
[1777062935820,28.45,77569.26,0.1,0.41111,0.00021,24.84726]
[1777062936836,28.45,77571.91,0.1,0.41168,0.00021,24.85616]
[1777062941863,28.44,77572.45,0.1,0.41178,0.00021,24.85786]
[1777062946865,28.44,77574.15,0.1,0.41213,0.00021,24.8634]
[1777062951898,28.44,77574.06,0.1,0.4121,0.00021,24.86296]
[1777062956918,28.43,77573.86,0.1,0.41205,0.00021,24.86215]
[1777062962201,28.43,77573.72,0.1,0.41201,0.00021,24.86154]
[1777062963178,28.43,77573.78,0.1,0.41202,0.00021,24.86171]
[1777062963291,28.43,77573.78,0.1,0.41202,0.00021,24.86171]
[1777062963729,28.43,77573.78,0.1,0.41202,0.00021,24.86171]
[1777062963758,28.43,77579.97,0.1,0.41335,0.00021,24.88237]
[1777062964562,28.43,77579.97,0.1,0.41335,0.00021,24.88237]
[1777062964608,28.43,77579.97,0.1,0.41335,0.00021,24.88237]
[1777062964769,28.43,77587.2,0.1,0.4149,0.00021,24.90623]
[1777062967274,28.43,77587.85,0.1,0.41504,0.00021,24.90837]
[1777062967284,28.43,77587.85,0.1,0.41504,0.00021,24.90837]
[1777062967382,28.43,77585.86,0.1,0.41462,0.00021,24.90189]
[1777062972448,28.43,77584.07,0.1,0.41424,0.00021,24.89613]
[1777062978836,28.44,77583.85,0.1,0.41421,0.00021,24.89557]
[1777062982670,28.44,77589.78,0.1,0.41549,0.00021,24.91505]
[1777062982809,28.44,77590.68,0.1,0.41568,0.00021,24.91798]
[1777062983726,28.44,77590.68,0.1,0.41568,0.00021,24.91798]
[1777062983765,28.44,77590.68,0.1,0.41568,0.00021,24.91798]
[1777062983933,28.44,77589.92,0.1,0.41552,0.00021,24.91553]
[1777062984013,28.44,77589.92,0.1,0.41552,0.00021,24.91553]
[1777062984025,28.44,77589.92,0.1,0.41552,0.00021,24.91553]
[1777062984731,28.44,77589.92,0.1,0.41552,0.00021,24.91553]
[1777062984783,28.44,77589.92,0.1,0.41552,0.00021,24.91553]
[1777062984791,28.44,77600.65,0.1,0.41782,0.00021,24.94997]
[1777062986669,28.44,77603.15,0.1,0.41836,0.00021,24.95788]
[1777062988899,28.44,77613.39,0.1,0.42056,0.00022,24.98979]
[1777062991610,28.44,77615.74,0.1,0.42106,0.00022,24.99337]
[1777062994684,28.44,77616.41,0.1,0.4212,0.00022,24.99543]
[1777062994767,28.44,77616.74,0.1,0.42128,0.00022,24.99645]
[1777062999881,28.44,77618.03,0.1,0.42156,0.00022,25.00041]
[1777063005649,28.44,77622.74,0.1,0.42256,0.00022,25.01455]
[1777063008794,28.44,77623.76,0.1,0.42277,0.00022,25.01747]
[1777063008940,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009451,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009581,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009618,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009787,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009852,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009910,28.43,77624.73,0.1,0.42297,0.00022,25.02031]
[1777063009933,28.43,77651.91,0.1,0.42883,0.00022,25.09908]
[1777063009954,28.43,77651.91,0.1,0.42883,0.00022,25.09908]
[1777063010128,28.43,77651.91,0.1,0.42883,0.00022,25.09908]
[1777063010181,28.43,77651.91,0.1,0.42883,0.00022,25.09908]
[1777063010685,28.43,77651.91,0.1,0.42883,0.00022,25.09906]
[1777063012114,28.43,77651.85,0.1,0.42882,0.00022,25.09886]
[1777063012124,28.43,77651.85,0.1,0.42882,0.00022,25.09886]
[1777063012699,28.43,77650.74,0.1,0.42857,0.00022,25.09573]
[1777063013080,28.43,77650.74,0.1,0.42857,0.00022,25.09573]
[1777063013706,28.43,77649.6,0.1,0.42833,0.00022,25.0925]
[1777063018741,28.43,77644.59,0.1,0.42723,0.00022,25.07817]
[1777063023778,28.43,77645.93,0.1,0.42752,0.00022,25.08201]
[1777063028846,28.43,77647.14,0.1,0.42779,0.00022,25.08545]
[1777063033847,28.43,77646.95,0.1,0.42774,0.00022,25.08491]
[1777063038883,28.43,77648.16,0.1,0.42801,0.00022,25.08833]
[1777063042357,28.43,77649.86,0.1,0.42837,0.00022,25.09311]
[1777063042518,28.43,77649.86,0.1,0.42837,0.00022,25.09311]
[1777063042822,28.43,77649.86,0.1,0.42837,0.00022,25.09311]
[1777063042910,28.43,77649.86,0.1,0.42837,0.00022,25.09311]
[1777063042923,28.43,77652.2,0.1,0.42888,0.00022,25.09968]
[1777063044031,28.43,77652.2,0.1,0.42888,0.00022,25.09967]
[1777063044078,28.43,77652.2,0.1,0.42888,0.00022,25.09967]
[1777063044929,28.43,77652.26,0.1,0.42889,0.00022,25.09983]
[1777063045166,28.43,77652.26,0.1,0.42889,0.00022,25.09983]
[1777063045184,28.43,77652.26,0.1,0.42889,0.00022,25.09983]
[1777063045931,28.43,77650.95,0.1,0.42861,0.00022,25.09616]
[1777063046358,28.43,77650.95,0.1,0.42861,0.00022,25.09616]
[1777063046372,28.43,77650.95,0.1,0.42861,0.00022,25.09616]
[1777063046989,28.43,77642.25,0.1,0.42672,0.00022,25.07143]
[1777063047534,28.43,77642.25,0.1,0.42672,0.00022,25.07143]
[1777063047562,28.43,77642.25,0.1,0.42672,0.00022,25.07143]
[1777063047946,28.43,77642.25,0.1,0.42672,0.00022,25.0714]
[1777063049172,28.42,77637.98,0.1,0.4258,0.00022,25.05906]
[1777063049222,28.42,77637.98,0.1,0.4258,0.00022,25.05906]
[1777063049973,28.42,77630.06,0.1,0.42409,0.00022,25.03582]
[1777063050412,28.42,77630.06,0.1,0.42409,0.00022,25.03582]
[1777063050455,28.42,77630.06,0.1,0.42409,0.00022,25.03582]
[1777063050986,28.42,77628.01,0.1,0.42365,0.00022,25.02973]
[1777063051145,28.42,77628.01,0.1,0.42365,0.00022,25.02973]
[1777063051166,28.42,77628.01,0.1,0.42365,0.00022,25.02973]
[1777063051974,28.42,77628.01,0.1,0.42364,0.00022,25.02606]
[1777063052361,28.42,77628.01,0.1,0.42364,0.00022,25.02606]
[1777063052980,28.42,77627.43,0.1,0.42351,0.00022,25.02433]
[1777063058016,28.42,77623.62,0.1,0.42269,0.00022,25.01289]
[1777063063624,28.42,77619.34,0.1,0.42176,0.00022,24.99993]
[1777063069093,28.42,77617.08,0.1,0.42127,0.00022,24.99303]
[1777063074128,28.42,77615.03,0.1,0.42083,0.00022,24.98674]
[1777063079488,28.42,77618.98,0.1,0.42168,0.00022,24.9988]
[1777063082699,28.42,77630.73,0.1,0.42421,0.00022,25.034]
[1777063088227,28.42,77632.25,0.1,0.42453,0.00022,25.03839]
[1777063093262,28.41,77630.08,0.1,0.42405,0.00022,25.03188]
[1777063098739,28.41,77632.58,0.1,0.42459,0.00022,25.0392]
[1777063104339,28.41,77634.56,0.1,0.42501,0.00022,25.04492]
[1777063109377,28.41,77637.8,0.1,0.4257,0.00022,25.05431]
[1777063114027,28.41,77631.5,0.1,0.42433,0.00022,25.03213]
[1777063117431,28.41,77638.91,0.1,0.42592,0.00022,25.05381]
[1777063122465,28.4,77640.11,0.1,0.42618,0.00022,25.05724]
[1777063127501,28.4,77642.74,0.1,0.42674,0.00022,25.06478]
[1777063132536,28.4,77641.65,0.1,0.42651,0.00022,25.06162]
[1777063137950,28.4,77642.89,0.1,0.42677,0.00022,25.06518]
[1777063139584,28.4,77652.7,0.1,0.42889,0.00022,25.093]
[1777063144623,28.41,77657.83,0.1,0.43001,0.00022,25.10735]
[1777063149658,28.41,77659.04,0.1,0.43028,0.00022,25.11074]
[1777063154694,28.41,77658.38,0.1,0.43014,0.00022,25.10894]
[1777063159729,28.41,77653.32,0.1,0.42904,0.00022,25.09488]
[1777063160827,28.41,77659.17,0.1,0.43031,0.00022,25.11111]
[1777063166777,28.41,77660.96,0.1,0.4307,0.00022,25.11609]
[1777063171813,28.41,77661.89,0.1,0.4309,0.00022,25.11504]
[1777063176319,28.41,77664.2,0.1,0.4314,0.00022,25.12138]
[1777063176395,28.41,77664.2,0.1,0.4314,0.00022,25.12138]
[1777063176945,28.41,77665.33,0.1,0.43165,0.00022,25.12445]
[1777063182194,28.42,77663.04,0.1,0.43115,0.00022,25.11829]
[1777063187925,28.42,77663.36,0.1,0.43123,0.00022,25.11923]
[1777063192962,28.42,77662.33,0.1,0.43101,0.00022,25.11648]
[1777063197996,28.42,77665.83,0.1,0.43177,0.00022,25.126]
[1777063203405,28.42,77665.97,0.1,0.4318,0.00022,25.12639]
[1777063209077,28.42,77665.13,0.1,0.43162,0.00022,25.12413]
[1777063214109,28.42,77664.93,0.1,0.43158,0.00022,25.12359]
[1777063220154,28.42,77667.93,0.1,0.43223,0.00022,25.13166]
[1777063225425,28.42,77669.92,0.1,0.43266,0.00022,25.13696]
[1777063231229,28.42,77672.14,0.1,0.43312,0.00022,25.13917]
[1777063236265,28.42,77669.77,0.1,0.4326,0.00022,25.13281]
[1777063238174,28.41,77659.62,0.1,0.4304,0.00022,25.10527]
[1777063238960,28.41,77659.62,0.1,0.4304,0.00022,25.10527]
[1777063239128,28.41,77659.62,0.1,0.4304,0.00022,25.10527]
[1777063239142,28.41,77649.26,0.1,0.42816,0.00022,25.07641]
[1777063239307,28.41,77649.26,0.1,0.42816,0.00022,25.07641]
[1777063239340,28.41,77649.26,0.1,0.42816,0.00022,25.07641]
[1777063239512,28.41,77649.26,0.1,0.42816,0.00022,25.07641]
[1777063239613,28.41,77639.0,0.1,0.42594,0.00022,25.04697]
[1777063240911,28.41,77639.0,0.1,0.42594,0.00022,25.04697]
[1777063241014,28.41,77637.87,0.1,0.42569,0.00022,25.04365]
[1777063241360,28.41,77637.87,0.1,0.42569,0.00022,25.04365]
[1777063241536,28.41,77637.87,0.1,0.42569,0.00022,25.04365]
[1777063242162,28.41,77637.87,0.1,0.42569,0.00022,25.04365]
[1777063242181,28.41,77637.87,0.1,0.42569,0.00022,25.04365]
[1777063241605,28.41,77630.49,0.1,0.4241,0.00022,25.022]
[1777063243097,28.41,77629.9,0.1,0.42397,0.00022,25.02023]
[1777063243275,28.41,77629.9,0.1,0.42397,0.00022,25.02023]
[1777063243332,28.41,77629.9,0.1,0.42397,0.00022,25.02023]
[1777063244108,28.41,77629.4,0.1,0.42386,0.00022,25.01873]
[1777063244388,28.41,77629.4,0.1,0.42386,0.00022,25.01873]
[1777063244441,28.41,77629.4,0.1,0.42386,0.00022,25.01873]
[1777063244840,28.41,77629.4,0.1,0.42386,0.00022,25.01873]
[1777063244933,28.41,77628.19,0.1,0.4236,0.00022,25.01512]
[1777063247908,28.41,77639.33,0.1,0.426,0.00022,25.04785]
[1777063253790,28.41,77636.88,0.1,0.42547,0.00022,25.04073]
[1777063253810,28.41,77630.56,0.1,0.42411,0.00022,25.02216]
[1777063260006,28.41,77628.11,0.1,0.42358,0.00022,25.0149]
[1777063260269,28.41,77626.86,0.1,0.42331,0.00022,25.01118]
[1777063260294,28.41,77626.86,0.1,0.42331,0.00022,25.01118]
[1777063260306,28.41,77626.86,0.1,0.42331,0.00022,25.01118]
[1777063261121,28.41,77625.72,0.1,0.42307,0.00022,25.00778]
[1777063261460,28.41,77625.72,0.1,0.42307,0.00022,25.00778]
[1777063261511,28.41,77625.72,0.1,0.42307,0.00022,25.00778]
[1777063261612,28.41,77624.55,0.1,0.42282,0.00022,25.00427]
[1777063263156,28.41,77624.55,0.1,0.42282,0.00022,25.00427]
[1777063263185,28.41,77624.55,0.1,0.42282,0.00022,25.00427]
[1777063263459,28.41,77623.61,0.1,0.42261,0.00022,25.00145]
[1777063268602,28.41,77622.32,0.1,0.42234,0.00022,24.99758]
[1777063274536,28.41,77623.02,0.1,0.42249,0.00022,24.99971]
[1777063279570,28.41,77621.36,0.1,0.42213,0.00022,24.99471]
[1777063285615,28.41,77619.62,0.1,0.42176,0.00022,24.98944]
[1777063290649,28.41,77620.9,0.1,0.42204,0.00022,24.99334]
[1777063295684,28.41,77616.88,0.1,0.42116,0.00022,24.97746]
[1777063300720,28.42,77618.57,0.1,0.42153,0.00022,24.98266]
[1777063306044,28.42,77619.37,0.1,0.4217,0.00022,24.98513]
[1777063311796,28.42,77621.57,0.1,0.42218,0.00022,24.99185]
[1777063316831,28.42,77622.68,0.1,0.42242,0.00022,24.99524]
[1777063321873,28.42,77623.44,0.1,0.42259,0.00022,24.99755]
[1777063326902,28.42,77623.91,0.1,0.42269,0.00022,24.999]
[1777063332609,28.42,77624.3,0.1,0.42278,0.00022,25.0002]
[1777063336952,28.42,77624.41,0.1,0.4228,0.00022,25.00055]
[1777063337023,28.42,77615.46,0.1,0.42087,0.00022,24.97339]
[1777063343015,28.42,77619.68,0.1,0.42179,0.00022,24.98635]
[1777063348051,28.42,77618.77,0.1,0.4216,0.00022,24.98361]
[1777063348361,28.42,77618.77,0.1,0.4216,0.00022,24.98361]
[1777063348487,28.42,77618.77,0.1,0.4216,0.00022,24.98361]
[1777063348569,28.42,77618.77,0.1,0.4216,0.00022,24.98361]
[1777063349058,28.42,77618.12,0.1,0.42146,0.00022,24.98164]
[1777063351401,28.42,77618.66,0.1,0.42156,0.00022,24.97963]
[1777063352078,28.42,77618.47,0.1,0.42152,0.00022,24.97906]
[1777063358120,28.42,77617.17,0.1,0.42124,0.00022,24.97508]
[1777063363155,28.42,77615.97,0.1,0.42097,0.00022,24.97132]
[1777063368190,28.42,77615.09,0.1,0.42078,0.00022,24.96852]
[1777063373225,28.42,77614.54,0.1,0.42065,0.00022,24.96673]
[1777063381281,28.41,77614.39,0.1,0.42061,0.00022,24.96611]
[1777063386316,28.41,77615.16,0.1,0.42076,0.00022,24.96838]
[1777063391352,28.41,77616.2,0.1,0.42098,0.00022,24.97148]
[1777063395380,28.41,77617.26,0.1,0.4212,0.00022,24.97464]
[1777063398201,28.4,77617.58,0.1,0.42127,0.00022,24.97555]
[1777063403435,28.4,77616.45,0.1,0.42102,0.00022,24.972]
[1777063409476,28.4,77617.59,0.1,0.42125,0.00022,24.97538]
[1777063414511,28.4,77618.44,0.1,0.42142,0.00022,24.97422]
[1777063419547,28.39,77619.1,0.1,0.42155,0.00022,24.97614]
[1777063424582,28.39,77620.92,0.1,0.42194,0.00022,24.98157]
[1777063429616,28.39,77621.14,0.1,0.42198,0.00022,24.98214]
[1777063435659,28.39,77623.32,0.1,0.42244,0.00022,24.98862]
[1777063440695,28.38,77623.15,0.1,0.42239,0.00022,24.988]
[1777063446736,28.38,77621.34,0.1,0.42199,0.00022,24.98241]
[1777063451774,28.38,77621.84,0.1,0.42209,0.00022,24.98383]
[1777063456808,28.38,77621.7,0.1,0.42206,0.00022,24.98332]
[1777063461842,28.37,77621.73,0.1,0.42205,0.00022,24.98332]
[1777063466879,28.37,77622.08,0.1,0.42212,0.00022,24.98429]
[1777063471913,28.37,77622.17,0.1,0.42212,0.00022,24.98081]
[1777063476947,28.37,77621.36,0.1,0.42194,0.00022,24.97827]
[1777063483996,28.36,77621.69,0.1,0.422,0.00022,24.97914]
[1777063489035,28.36,77621.96,0.1,0.42206,0.00022,24.97988]
[1777063494072,28.36,77620.56,0.1,0.42175,0.00022,24.97554]
[1777063496498,28.36,77618.13,0.1,0.42122,0.00022,24.9681]
[1777063497091,28.36,77618.48,0.1,0.42129,0.00022,24.96916]
[1777063502132,28.36,77619.12,0.1,0.42143,0.00022,24.97106]
[1777063503377,28.36,77626.21,0.1,0.42296,0.00022,24.99253]
[1777063509360,28.35,77627.42,0.1,0.42321,0.00022,24.99606]
[1777063514525,28.35,77630.11,0.1,0.42378,0.00022,25.00396]
[1777063515203,28.35,77630.11,0.1,0.42378,0.00022,25.00396]
[1777063515393,28.35,77630.42,0.1,0.42385,0.00022,25.00487]
[1777063517299,28.35,77637.07,0.1,0.42529,0.00022,25.02451]
[1777063522306,28.35,77640.2,0.1,0.42597,0.00022,25.03365]
[1777063527382,28.35,77644.52,0.1,0.42691,0.00022,25.04616]
[1777063532430,28.35,77648.75,0.1,0.42782,0.00022,25.05461]
[1777063535085,28.35,77651.46,0.1,0.4284,0.00022,25.06229]
[1777063535220,28.35,77651.46,0.1,0.4284,0.00022,25.06229]
[1777063535375,28.35,77651.8,0.1,0.42848,0.00022,25.06325]
[1777063536370,28.35,77658.54,0.1,0.42994,0.00022,25.08208]
[1777063537070,28.35,77658.54,0.1,0.42994,0.00022,25.08208]
[1777063537080,28.35,77658.54,0.1,0.42994,0.00022,25.08208]
[1777063537376,28.35,77663.36,0.1,0.43098,0.00022,25.09532]
[1777063539390,28.35,77655.52,0.1,0.42928,0.00022,25.07366]
[1777063544425,28.35,77654.4,0.1,0.42904,0.00022,25.07053]
[1777063549462,28.35,77653.19,0.1,0.42877,0.00022,25.06711]
[1777063555507,28.35,77653.84,0.1,0.42891,0.00022,25.06891]
[1777063561821,28.35,77654.69,0.1,0.4291,0.00022,25.07128]
[1777063569393,28.35,77656.25,0.1,0.42943,0.00022,25.07561]
[1777063574640,28.35,77657.17,0.1,0.42963,0.00022,25.07816]
[1777063578410,28.35,77657.31,0.1,0.42966,0.00022,25.07855]
[1777063578507,28.35,77657.56,0.1,0.42972,0.00022,25.07924]
[1777063583540,28.35,77658.03,0.1,0.42982,0.00022,25.08054]
[1777063588701,28.35,77659.18,0.1,0.43007,0.00022,25.08371]
[1777063593721,28.35,77654.58,0.1,0.42905,0.00022,25.06723]
[1777063598779,28.35,77657.16,0.1,0.42961,0.00022,25.07443]
[1777063601598,28.35,77657.76,0.1,0.42974,0.00022,25.07609]
[1777063601684,28.35,77657.76,0.1,0.42974,0.00022,25.07609]
[1777063602055,28.35,77657.96,0.1,0.42979,0.00022,25.07664]
[1777063604508,28.35,77656.79,0.1,0.42953,0.00022,25.07339]
[1777063604850,28.35,77654.61,0.1,0.42906,0.00022,25.06731]
[1777063610103,28.35,77651.2,0.1,0.42832,0.00022,25.05772]
[1777063616273,28.35,77650.44,0.1,0.42816,0.00022,25.05558]
[1777063622274,28.35,77652.27,0.1,0.42855,0.00022,25.06075]
[1777063628412,28.35,77656.72,0.1,0.42952,0.00022,25.07324]
[1777063634491,28.35,77658.68,0.1,0.42996,0.00022,25.07878]
[1777063640099,28.35,77660.61,0.1,0.43038,0.00022,25.0842]
[1777063647146,28.36,77661.6,0.1,0.43061,0.00022,25.08703]
[1777063652497,28.36,77662.43,0.1,0.43078,0.00022,25.0857]
[1777063658223,28.36,77662.91,0.1,0.43089,0.00022,25.08711]
[1777063668293,28.37,77664.18,0.1,0.43118,0.00022,25.0907]
[1777063674334,28.37,77665.23,0.1,0.43141,0.00022,25.09362]
[1777063679371,28.37,77665.12,0.1,0.4314,0.00022,25.09338]
[1777063684011,28.37,77667.02,0.1,0.43181,0.00022,25.09857]
[1777063684116,28.37,77667.02,0.1,0.43181,0.00022,25.09857]
[1777063684404,28.37,77667.23,0.1,0.43186,0.00022,25.09915]
[1777063685517,28.37,77674.4,0.1,0.43341,0.00022,25.11833]
[1777063691455,28.37,77675.0,0.1,0.43355,0.00022,25.11992]
[1777063692463,28.37,77668.43,0.1,0.43212,0.00022,25.1024]
[1777063695491,28.37,77662.0,0.1,0.43072,0.00022,25.08493]
[1777063697218,28.37,77660.9,0.1,0.43049,0.00022,25.08191]
[1777063697505,28.37,77660.73,0.1,0.43045,0.00022,25.08145]
[1777063702545,28.37,77650.48,0.1,0.42823,0.00022,25.05288]
[1777063703972,28.37,77650.8,0.1,0.4283,0.00022,25.05379]
[1777063704061,28.37,77650.8,0.1,0.4283,0.00022,25.05379]
[1777063704553,28.37,77651.45,0.1,0.42844,0.00022,25.05563]
[1777063709588,28.37,77645.86,0.1,0.42723,0.00022,25.03982]
[1777063710374,28.37,77645.86,0.1,0.42723,0.00022,25.03982]
[1777063710596,28.37,77647.79,0.1,0.42765,0.00022,25.04533]
[1777063715632,28.37,77642.91,0.1,0.42658,0.00022,25.02766]
[1777063720668,28.37,77647.21,0.1,0.42751,0.00022,25.04003]
[1777063725702,28.37,77641.53,0.1,0.42627,0.00022,25.02351]
[1777063732750,28.35,77642.22,0.1,0.42637,0.00022,25.02492]
[1777063739195,28.34,77642.18,0.1,0.42632,0.00022,25.0244]
[1777063745841,28.32,77643.47,0.1,0.42655,0.00022,25.02751]
[1777063752440,28.31,77642.71,0.1,0.42635,0.00022,25.02493]
[1777063755911,28.3,77649.04,0.1,0.42771,0.00022,25.04292]
[1777063760945,28.31,77650.58,0.1,0.42805,0.00022,25.04739]
[1777063765981,28.31,77656.29,0.1,0.4293,0.00022,25.06355]
[1777063771016,28.31,77658.43,0.1,0.42976,0.00022,25.06595]
[1777063776050,28.32,77659.52,0.1,0.43001,0.00022,25.06905]
[1777063781086,28.32,77656.3,0.1,0.42932,0.00022,25.06018]
[1777063786120,28.32,77657.14,0.1,0.42951,0.00022,25.06262]
[1777063791157,28.32,77661.23,0.1,0.4304,0.00022,25.07403]
[1777063800219,28.33,77661.42,0.1,0.43046,0.00022,25.0747]
[1777063805255,28.33,77657.88,0.1,0.4297,0.00022,25.065]
[1777063810289,28.33,77659.55,0.1,0.43007,0.00022,25.0697]
[1777063815324,28.34,77660.33,0.1,0.43024,0.00022,25.07193]
[1777063820360,28.34,77661.07,0.1,0.43041,0.00022,25.07405]
[1777063825402,28.34,77663.86,0.1,0.43102,0.00022,25.0818]
[1777063830434,28.34,77666.46,0.1,0.4316,0.00022,25.08896]
[1777063837484,28.35,77666.58,0.1,0.43162,0.00022,25.08575]
[1777063842518,28.35,77666.61,0.1,0.43164,0.00022,25.08591]
[1777063847553,28.35,77659.57,0.1,0.43011,0.00022,25.06673]
[1777063854314,28.35,77658.01,0.1,0.42978,0.00022,25.06242]
[1777063859638,28.36,77659.71,0.1,0.43015,0.00022,25.06716]
[1777063864671,28.36,77661.97,0.1,0.43064,0.00022,25.07342]
[1777063869709,28.36,77667.41,0.1,0.43183,0.00022,25.0883]
[1777063874746,28.36,77667.02,0.1,0.43175,0.00022,25.08732]
[1777063876755,28.36,77674.07,0.1,0.43329,0.00022,25.10624]
[1777063881795,28.36,77672.92,0.1,0.43304,0.00022,25.10324]
[1777063887833,28.37,77671.24,0.1,0.43269,0.00022,25.09885]
[1777063892867,28.37,77670.56,0.1,0.43254,0.00022,25.09347]
[1777063897902,28.37,77670.33,0.1,0.43249,0.00022,25.09294]
[1777063903235,28.38,77673.31,0.1,0.43315,0.00022,25.10096]
[1777063903837,28.38,77673.31,0.1,0.43315,0.00022,25.10096]
[1777063903886,28.38,77673.31,0.1,0.43315,0.00022,25.10096]
[1777063903854,28.38,77673.51,0.1,0.43319,0.00022,25.10153]
[1777063905205,28.38,77681.36,0.1,0.4349,0.00022,25.12216]
[1777063910254,28.38,77675.88,0.1,0.43371,0.00022,25.10787]
[1777063916028,28.38,77664.18,0.1,0.43118,0.00022,25.07658]
[1777063921859,28.39,77661.81,0.1,0.43067,0.00022,25.07019]
[1777063927105,28.39,77659.34,0.1,0.43014,0.00022,25.06346]
[1777063932141,28.39,77659.55,0.1,0.43019,0.00022,25.06409]
[1777063937176,28.39,77657.35,0.1,0.42972,0.00022,25.05804]
[1777063942210,28.39,77654.59,0.1,0.42912,0.00022,25.05039]
[1777063947246,28.39,77650.52,0.1,0.42825,0.00022,25.03899]
[1777063952368,28.39,77647.72,0.1,0.42763,0.00022,25.02744]
[1777063959330,28.39,77646.86,0.1,0.42745,0.00022,25.02502]
[1777063964365,28.39,77645.98,0.1,0.42726,0.00022,25.02253]
[1777063969401,28.39,77646.31,0.1,0.42733,0.00022,25.02348]
[1777063974436,28.39,77648.03,0.1,0.4277,0.00022,25.02837]
[1777063979470,28.39,77647.53,0.1,0.42759,0.00022,25.02694]
[1777063985514,28.39,77646.6,0.1,0.42739,0.00022,25.02427]
[1777063990553,28.39,77647.03,0.1,0.42748,0.00022,25.02548]
[1777063995583,28.39,77647.26,0.1,0.42753,0.00022,25.02611]
[1777064000617,28.39,77646.58,0.1,0.42738,0.00022,25.02415]
[1777064006659,28.39,77645.99,0.1,0.42725,0.00022,25.02244]
[1777064009349,28.39,77645.99,0.1,0.42725,0.00022,25.02244]
[1777064009379,28.39,77645.99,0.1,0.42725,0.00022,25.02244]
[1777064016734,28.39,77650.29,0.1,0.42817,0.00022,25.03095]
[1777064021767,28.39,77655.0,0.1,0.42918,0.00022,25.04415]
[1777064026801,28.39,77655.65,0.1,0.42932,0.00022,25.04594]
[1777064031835,28.39,77651.17,0.1,0.42835,0.00022,25.03339]
[1777064036870,28.39,77648.94,0.1,0.42787,0.00022,25.0271]
[1777064041906,28.39,77653.08,0.1,0.42877,0.00022,25.03879]
[1777064046940,28.39,77653.86,0.1,0.42894,0.00022,25.041]
[1777064051976,28.39,77655.65,0.1,0.42933,0.00022,25.04603]
[1777064057013,28.39,77655.9,0.1,0.42939,0.00022,25.04676]
[1777064062046,28.39,77657.49,0.1,0.42974,0.00022,25.05122]
[1777064067113,28.39,77660.09,0.1,0.4303,0.00022,25.05843]
[1777064072649,28.4,77658.86,0.1,0.43004,0.00022,25.05508]
[1777064078166,28.4,77663.21,0.1,0.43098,0.00022,25.06344]
[1777064083201,28.4,77667.17,0.1,0.43184,0.00022,25.07421]
[1777064088237,28.4,77667.2,0.1,0.43185,0.00022,25.07432]
[1777064093270,28.4,77668.4,0.1,0.43211,0.00022,25.07757]
[1777064098306,28.4,77669.5,0.1,0.43235,0.00022,25.08053]
[1777064103341,28.4,77671.78,0.1,0.43285,0.00022,25.08665]
[1777064108377,28.4,77671.88,0.1,0.43287,0.00022,25.08694]
[1777064113414,28.4,77668.68,0.1,0.43218,0.00022,25.07839]
[1777064118446,28.4,77668.73,0.1,0.43219,0.00022,25.07856]
[1777064124488,28.4,77668.54,0.1,0.43215,0.00022,25.07807]
[1777064129522,28.41,77668.29,0.1,0.4321,0.00022,25.07742]
[1777064136082,28.41,77668.49,0.1,0.43214,0.00022,25.07432]
[1777064137703,28.41,77676.0,0.1,0.43377,0.00022,25.09431]
[1777064139617,28.41,77675.69,0.1,0.4337,0.00022,25.09349]
[1777064139768,28.41,77675.69,0.1,0.4337,0.00022,25.09349]
[1777064139824,28.41,77675.69,0.1,0.4337,0.00022,25.09349]
[1777064139926,28.41,77676.7,0.1,0.43392,0.00022,25.09614]
[1777064141132,28.41,77676.7,0.1,0.43392,0.00022,25.09614]
[1777064141141,28.41,77676.36,0.1,0.43384,0.00022,25.09525]
[1777064141609,28.41,77675.92,0.1,0.43375,0.00022,25.09409]
[1777064147025,28.4,77677.76,0.1,0.43414,0.00022,25.09888]
[1777064152687,28.4,77676.52,0.1,0.43387,0.00022,25.09556]
[1777064157725,28.4,77675.74,0.1,0.43369,0.00022,25.09343]
[1777064162756,28.4,77674.58,0.1,0.43343,0.00022,25.0903]
[1777064165868,28.4,77674.18,0.1,0.43335,0.00022,25.08922]
[1777064166028,28.4,77674.18,0.1,0.43335,0.00022,25.08922]
[1777064166130,28.4,77679.71,0.1,0.43455,0.00022,25.10374]
[1777064173104,28.39,77682.35,0.1,0.43511,0.00022,25.11049]
[1777064173626,28.39,77681.66,0.1,0.43496,0.00022,25.10867]
[1777064178862,28.39,77683.41,0.1,0.43533,0.00022,25.11312]
[1777064184912,28.38,77682.09,0.1,0.43503,0.00022,25.10955]
[1777064189947,28.38,77681.38,0.1,0.43486,0.00022,25.1076]
[1777064193795,28.38,77678.07,0.1,0.43413,0.00022,25.09524]
[1777064193912,28.38,77678.07,0.1,0.43413,0.00022,25.09524]
[1777064194014,28.38,77678.07,0.1,0.43413,0.00022,25.09524]
[1777064194180,28.38,77678.07,0.1,0.43413,0.00022,25.09524]
[1777064194137,28.37,77690.68,0.1,0.43687,0.00022,25.12771]
[1777064194206,28.37,77690.68,0.1,0.43687,0.00022,25.12771]
[1777064194399,28.37,77690.68,0.1,0.43687,0.00022,25.12771]
[1777064194982,28.37,77690.22,0.1,0.43677,0.00022,25.12655]
[1777064196041,28.37,77690.22,0.1,0.43677,0.00022,25.12655]
[1777064196092,28.37,77699.03,0.1,0.43869,0.00022,25.14858]
[1777064201724,28.38,77698.07,0.1,0.43848,0.00022,25.14623]
[1777064201742,28.38,77698.07,0.1,0.43848,0.00022,25.14623]
[1777064202031,28.38,77698.05,0.1,0.43848,0.00022,25.14619]
[1777064203038,28.38,77707.93,0.1,0.44063,0.00022,25.17027]
[1777064204045,28.38,77717.15,0.1,0.44264,0.00022,25.19207]
[1777064205055,28.37,77709.5,0.1,0.44097,0.00022,25.17401]
[1777064205225,28.37,77709.5,0.1,0.44097,0.00022,25.17401]
[1777064205237,28.37,77709.5,0.1,0.44097,0.00022,25.17401]
[1777064206060,28.37,77710.98,0.1,0.44129,0.00022,25.17753]
[1777064211094,28.37,77707.39,0.1,0.4405,0.00022,25.1689]
[1777064216129,28.37,77700.2,0.1,0.43892,0.00022,25.1513]
[1777064220253,28.36,77699.73,0.1,0.43881,0.00022,25.15001]
[1777064220274,28.36,77699.73,0.1,0.43881,0.00022,25.15001]
[1777064225606,28.35,77702.78,0.1,0.43945,0.00022,25.15726]
[1777064225693,28.35,77702.78,0.1,0.43945,0.00022,25.15726]
[1777064225749,28.35,77702.78,0.1,0.43945,0.00022,25.15726]
[1777064226889,28.35,77703.69,0.1,0.43964,0.00022,25.15944]
[1777064227045,28.35,77703.69,0.1,0.43964,0.00022,25.15944]
[1777064227207,28.35,77709.76,0.1,0.44097,0.00022,25.17408]
[1777064228216,28.35,77717.08,0.1,0.44256,0.00022,25.19136]
[1777064233277,28.35,77717.7,0.1,0.44269,0.00022,25.19271]
[1777064233287,28.35,77717.7,0.1,0.44269,0.00022,25.19271]
[1777064234049,28.34,77716.99,0.1,0.44253,0.00022,25.19103]
[1777064237020,28.34,77707.16,0.1,0.44038,0.00022,25.16763]
[1777064239302,28.34,77707.11,0.1,0.44036,0.00022,25.16749]
[1777064239396,28.34,77707.37,0.1,0.44042,0.00022,25.1681]
[1777064244338,28.34,77700.42,0.1,0.43889,0.00022,25.15108]
[1777064250373,28.33,77701.3,0.1,0.43908,0.00022,25.15316]
[1777064255420,28.33,77706.72,0.1,0.44024,0.00022,25.16263]
[1777064262469,28.32,77708.69,0.1,0.44066,0.00022,25.16724]
[1777064267985,28.32,77706.43,0.1,0.44016,0.00022,25.16171]
[1777064273548,28.31,77704.74,0.1,0.43977,0.00022,25.15747]
[1777064277020,28.31,77705.2,0.1,0.43987,0.00022,25.15855]
[1777064277086,28.31,77705.2,0.1,0.43987,0.00022,25.15855]
[1777064277121,28.31,77705.42,0.1,0.43991,0.00022,25.15905]
[1777064281263,28.31,77712.84,0.1,0.44153,0.00022,25.17688]
[1777064282246,28.31,77728.97,0.1,0.44506,0.00022,25.2142]
[1777064282812,28.31,77735.03,0.1,0.44639,0.00022,25.22771]
[1777064283865,28.31,77735.14,0.1,0.44641,0.00022,25.22794]
[1777064289345,28.31,77731.01,0.1,0.4455,0.00022,25.21871]
[1777064290665,28.31,77723.42,0.1,0.44384,0.00022,25.20149]
[1777064291979,28.31,77714.85,0.1,0.44196,0.00022,25.18153]
[1777064297467,28.3,77714.15,0.1,0.4418,0.00022,25.17981]
[1777064302750,28.3,77712.82,0.1,0.4415,0.00022,25.17657]
[1777064307785,28.3,77711.95,0.1,0.4413,0.00022,25.17444]
[1777064313828,28.29,77710.33,0.1,0.44093,0.00022,25.16684]
[1777064319343,28.29,77709.16,0.1,0.44067,0.00022,25.16399]
[1777064324905,28.29,77716.76,0.1,0.44233,0.00022,25.18197]
[1777064328933,28.29,77722.83,0.1,0.44365,0.00022,25.19609]
[1777064331643,28.29,77724.74,0.1,0.44407,0.00022,25.20048]
[1777064331659,28.29,77724.74,0.1,0.44407,0.00022,25.20048]
[1777064332206,28.29,77725.6,0.1,0.44426,0.00022,25.20245]
[1777064337206,28.29,77720.15,0.1,0.44307,0.00022,25.18992]
[1777064341884,28.29,77722.06,0.1,0.44349,0.00022,25.19438]
[1777064342106,28.29,77720.63,0.1,0.44318,0.00022,25.19106]
[1777064347219,28.29,77718.14,0.1,0.44263,0.00022,25.18519]
[1777064352234,28.28,77714.27,0.1,0.44177,0.00022,25.17601]
[1777064353266,28.28,77698.22,0.1,0.43826,0.00022,25.13699]
[1777064354367,28.28,77694.61,0.1,0.43747,0.00022,25.12795]
[1777064359461,28.28,77698.87,0.1,0.4384,0.00022,25.13857]
[1777064364537,28.28,77703.21,0.1,0.43934,0.00022,25.14926]
[1777064370107,28.28,77700.56,0.1,0.43876,0.00022,25.14271]
[1777064375150,28.28,77705.14,0.1,0.43975,0.00022,25.15028]
[1777064380152,28.27,77706.86,0.1,0.44012,0.00022,25.15442]
[1777064385446,28.27,77705.52,0.1,0.43982,0.00022,25.15112]
[1777064390498,28.27,77705.19,0.1,0.43975,0.00022,25.15028]
[1777064392814,28.27,77704.98,0.1,0.4397,0.00022,25.14975]
[1777064392933,28.27,77704.98,0.1,0.4397,0.00022,25.14975]
[1777064398526,28.27,77704.55,0.1,0.4396,0.00022,25.14866]
[1777064403454,28.27,77698.81,0.1,0.43834,0.00022,25.13446]
[1777064407515,28.27,77694.49,0.1,0.4374,0.00022,25.12363]
[1777064407551,28.27,77694.49,0.1,0.4374,0.00022,25.12363]
[1777064407586,28.27,77684.31,0.1,0.43517,0.00022,25.09759]
[1777064408628,28.27,77684.31,0.1,0.43517,0.00022,25.09759]
[1777064408666,28.27,77684.31,0.1,0.43517,0.00022,25.09759]
[1777064408740,28.27,77684.31,0.1,0.43517,0.00022,25.09759]
[1777064408919,28.27,77684.31,0.1,0.43517,0.00022,25.09759]
[1777064409071,28.26,77684.83,0.1,0.43528,0.00022,25.09888]
[1777064409854,28.26,77684.83,0.1,0.43528,0.00022,25.09888]
[1777064412723,28.26,77684.75,0.1,0.43526,0.00022,25.09861]
[1777064413262,28.26,77684.75,0.1,0.43526,0.00022,25.09861]
[1777064413288,28.26,77691.49,0.1,0.43672,0.00022,25.11586]
[1777064413486,28.26,77691.49,0.1,0.43672,0.00022,25.11586]
[1777064418576,28.26,77692.79,0.1,0.43701,0.00022,25.11919]
[1777064421520,28.26,77692.63,0.1,0.43698,0.00022,25.11881]
[1777064421550,28.26,77692.63,0.1,0.43698,0.00022,25.11881]
[1777064427226,28.26,77692.18,0.1,0.43688,0.00022,25.11769]
[1777064432174,28.26,77691.29,0.1,0.43666,0.00022,25.1116]
[1777064432205,28.26,77691.29,0.1,0.43666,0.00022,25.1116]
[1777064434174,28.25,77690.92,0.1,0.43657,0.00022,25.11056]
[1777064434276,28.25,77691.98,0.1,0.43679,0.00022,25.1132]
[1777064439285,28.24,77695.85,0.1,0.43763,0.00022,25.12283]
[1777064444484,28.23,77698.77,0.1,0.43823,0.00022,25.12984]
[1777064449521,28.22,77703.02,0.1,0.43913,0.00022,25.14006]
[1777064454576,28.21,77705.05,0.1,0.43956,0.00022,25.14482]
[1777064459652,28.2,77703.19,0.1,0.43913,0.00022,25.14004]
[1777064464743,28.19,77701.73,0.1,0.43878,0.00022,25.13621]
[1777064469776,28.19,77697.04,0.1,0.43774,0.00022,25.12437]
[1777064477728,28.18,77696.83,0.1,0.43768,0.00022,25.12372]
[1777064480130,28.18,77697.29,0.1,0.43778,0.00022,25.12483]
[1777064485148,28.18,77697.38,0.1,0.43779,0.00022,25.12498]
[1777064490224,28.17,77697.42,0.1,0.43779,0.00022,25.125]
[1777064495238,28.17,77700.33,0.1,0.43841,0.00022,25.12855]
[1777064500277,28.17,77699.79,0.1,0.43829,0.00022,25.12712]
[1777064505638,28.16,77698.99,0.1,0.4381,0.00022,25.12502]
[1777064510641,28.16,77698.8,0.1,0.43805,0.00022,25.12447]
[1777064515679,28.16,77697.08,0.1,0.43767,0.00022,25.12008]
[1777064520759,28.15,77697.19,0.1,0.43768,0.00022,25.1203]
[1777064525771,28.15,77697.88,0.1,0.43783,0.00022,25.12196]
[1777064530841,28.15,77698.23,0.1,0.4379,0.00022,25.12277]
[1777064535989,28.15,77697.76,0.1,0.43779,0.00022,25.12153]
[1777064540997,28.14,77697.76,0.1,0.43778,0.00022,25.12148]
[1777064545171,28.14,77696.62,0.1,0.43753,0.00022,25.1186]
[1777064545201,28.14,77696.62,0.1,0.43753,0.00022,25.1186]
[1777064545283,28.14,77696.62,0.1,0.43753,0.00022,25.1186]
[1777064545444,28.14,77696.31,0.1,0.43746,0.00022,25.11781]
[1777064547456,28.15,77704.25,0.1,0.43921,0.00022,25.13767]
[1777064553163,28.15,77703.31,0.1,0.439,0.00022,25.13179]
[1777064558812,28.15,77701.14,0.1,0.43854,0.00022,25.12649]
[1777064564576,28.14,77698.08,0.1,0.43783,0.00022,25.11852]
[1777064569625,28.13,77698.37,0.1,0.43787,0.00022,25.11903]
[1777064575772,28.12,77697.73,0.1,0.43772,0.00022,25.11726]
[1777064582487,28.11,77696.03,0.1,0.43731,0.00022,25.11267]
[1777064587984,28.1,77697.86,0.1,0.4377,0.00022,25.11709]
[1777064592567,28.1,77707.24,0.1,0.43974,0.00022,25.14021]
[1777064601834,28.09,77706.45,0.1,0.43954,0.00022,25.13803]
[1777064607370,28.08,77702.44,0.1,0.43864,0.00022,25.12791]
[1777064612913,28.07,77706.82,0.1,0.43957,0.00022,25.13485]
[1777064622777,28.05,77712.13,0.1,0.4407,0.00022,25.14742]
[1777064628017,28.04,77715.36,0.1,0.44139,0.00022,25.15502]
[1777064636653,28.04,77717.28,0.1,0.4418,0.00022,25.15944]
[1777064642918,28.02,77719.56,0.1,0.44226,0.00022,25.16453]
[1777064648155,28.01,77720.74,0.1,0.44251,0.00022,25.16717]
[1777064656216,28.0,77721.99,0.1,0.44275,0.00022,25.16983]
[1777064661252,27.99,77716.9,0.1,0.44162,0.00022,25.15763]
[1777064661940,27.99,77716.9,0.1,0.44162,0.00022,25.15763]
[1777064661985,27.99,77715.81,0.1,0.44137,0.00022,25.15501]
[1777064668299,27.99,77714.3,0.1,0.44103,0.00022,25.1513]
[1777064673713,27.99,77712.34,0.1,0.44058,0.00022,25.14286]
[1777064681321,27.99,77711.22,0.1,0.44033,0.00022,25.14008]
[1777064686949,27.99,77710.19,0.1,0.4401,0.00022,25.13753]
[1777064692616,27.98,77709.76,0.1,0.44,0.00022,25.13643]
[1777064694716,27.98,77718.34,0.1,0.4419,0.00022,25.15717]
[1777064694756,27.98,77718.34,0.1,0.4419,0.00022,25.15717]
[1777064694932,27.98,77718.34,0.1,0.4419,0.00022,25.15717]
[1777064695377,27.98,77718.34,0.1,0.4419,0.00022,25.15717]
[1777064695494,27.98,77718.34,0.1,0.4419,0.00022,25.15717]
[1777064695596,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064695745,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064696495,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064696958,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064696960,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064697114,27.98,77738.62,0.1,0.44639,0.00022,25.20397]
[1777064699020,27.98,77739.58,0.1,0.4466,0.00022,25.20611]
[1777064699515,27.98,77737.66,0.1,0.44618,0.00022,25.20184]
[1777064703888,27.99,77734.11,0.1,0.44539,0.00022,25.19386]
[1777064704551,27.99,77732.55,0.1,0.44505,0.00022,25.19033]
[1777064710593,27.99,77729.25,0.1,0.44432,0.00022,25.18278]
[1777064715627,27.99,77726.33,0.1,0.44367,0.00022,25.17604]
[1777064717977,27.99,77725.97,0.1,0.44359,0.00022,25.1752]
[1777064718033,27.99,77725.97,0.1,0.44359,0.00022,25.1752]
[1777064718734,27.99,77738.14,0.1,0.44629,0.00022,25.20294]
[1777064719657,27.99,77738.05,0.1,0.44627,0.00022,25.20275]
[1777064720944,27.99,77739.55,0.1,0.4466,0.00022,25.20609]
[1777064720957,27.99,77739.55,0.1,0.4466,0.00022,25.20609]
[1777064721699,27.99,77739.36,0.1,0.44656,0.00022,25.20568]
[1777064723515,27.99,77739.36,0.1,0.44656,0.00022,25.20569]
[1777064723527,27.99,77739.36,0.1,0.44656,0.00022,25.20569]
[1777064723684,27.99,77739.26,0.1,0.44654,0.00022,25.20548]
[1777064728719,27.99,77740.51,0.1,0.44682,0.00022,25.20828]
[1777064733751,27.99,77738.77,0.1,0.44643,0.00022,25.2008]
[1777064737806,27.99,77730.55,0.1,0.44461,0.00022,25.18227]
[1777064743504,27.99,77729.08,0.1,0.44429,0.00022,25.17894]
[1777064746845,28.0,77722.29,0.1,0.44279,0.00022,25.16318]
[1777064749867,28.0,77716.48,0.1,0.44151,0.00022,25.14942]
[1777064753602,28.0,77716.04,0.1,0.44142,0.00022,25.14841]
[1777064753693,28.0,77703.25,0.1,0.43859,0.00022,25.11708]
[1777064758721,28.0,77703.99,0.1,0.43876,0.00022,25.11894]
[1777064761810,28.0,77710.01,0.1,0.44009,0.00022,25.13382]
[1777064766871,28.0,77711.29,0.1,0.44037,0.00022,25.13695]
[1777064771927,28.0,77710.53,0.1,0.44021,0.00022,25.13509]
[1777064777002,28.0,77707.09,0.1,0.43945,0.00022,25.12665]
[1777064782086,28.0,77705.91,0.1,0.43919,0.00022,25.12375]
[1777064783324,28.0,77712.23,0.1,0.44058,0.00022,25.13926]
[1777064788571,28.0,77709.98,0.1,0.44009,0.00022,25.13377]
[1777064793581,28.0,77707.28,0.1,0.43948,0.00022,25.12349]
[1777064796880,28.0,77701.58,0.1,0.43822,0.00022,25.10931]
[1777064802090,28.0,77703.11,0.1,0.43856,0.00022,25.11317]
[1777064807108,28.01,77702.49,0.1,0.43843,0.00022,25.11164]
[1777064807708,28.01,77694.69,0.1,0.43671,0.00022,25.09188]
[1777064808453,28.01,77694.69,0.1,0.43671,0.00022,25.09188]
[1777064808478,28.01,77694.69,0.1,0.43671,0.00022,25.09188]
[1777064810444,28.01,77694.81,0.1,0.43673,0.00022,25.09222]
[1777064811581,28.01,77695.74,0.1,0.43694,0.00022,25.09461]
[1777064814159,28.01,77697.96,0.1,0.43744,0.00022,25.10031]
[1777064817733,28.01,77689.99,0.1,0.43568,0.00022,25.07987]
[1777064819956,28.01,77691.08,0.1,0.43591,0.00022,25.08264]
[1777064820374,28.01,77691.95,0.1,0.43611,0.00022,25.08489]
[1777064828409,28.0,77695.33,0.1,0.43684,0.00022,25.09346]
[1777064833594,27.99,77700.72,0.1,0.43801,0.00022,25.1069]
[1777064837473,27.99,77696.92,0.1,0.43716,0.00022,25.09717]
[1777064837859,27.99,77696.98,0.1,0.43717,0.00022,25.09732]
[1777064841789,27.99,77697.02,0.1,0.43718,0.00022,25.0974]
[1777064842761,27.99,77703.55,0.1,0.43862,0.00022,25.11384]
[1777064847777,27.98,77705.16,0.1,0.43896,0.00022,25.11774]
[1777064852795,27.98,77707.22,0.1,0.43939,0.00022,25.11906]
[1777064857812,27.97,77708.11,0.1,0.43957,0.00022,25.12111]
[1777064862838,27.96,77709.99,0.1,0.43997,0.00022,25.12558]
[1777064867857,27.96,77710.59,0.1,0.44009,0.00022,25.1269]
[1777064872869,27.95,77711.29,0.1,0.44023,0.00022,25.12846]
[1777064878157,27.94,77712.63,0.1,0.44051,0.00022,25.13155]
[1777064883401,27.94,77711.74,0.1,0.44029,0.00022,25.12921]
[1777064888403,27.93,77712.34,0.1,0.44041,0.00022,25.13052]
[1777064893459,27.92,77712.83,0.1,0.4405,0.00022,25.13155]
[1777064898822,27.92,77713.14,0.1,0.44055,0.00022,25.13215]
[1777064903846,27.91,77713.61,0.1,0.44064,0.00022,25.13313]
[1777064908943,27.9,77714.27,0.1,0.44077,0.00022,25.13455]
[1777064913945,27.89,77715.11,0.1,0.44093,0.00022,25.13278]
[1777064918975,27.89,77717.32,0.1,0.4414,0.00022,25.13797]
[1777064924000,27.88,77717.45,0.1,0.44142,0.00022,25.13814]
[1777064929448,27.87,77717.81,0.1,0.44148,0.00022,25.13886]
[1777064934486,27.87,77717.77,0.1,0.44146,0.00022,25.13862]
[1777064939494,27.86,77718.19,0.1,0.44153,0.00022,25.13949]
[1777064944558,27.86,77718.35,0.1,0.44156,0.00022,25.13974]
[1777064949788,27.85,77718.48,0.1,0.44157,0.00022,25.13994]
[1777064955841,27.84,77718.56,0.1,0.44157,0.00022,25.13997]
[1777064960900,27.84,77719.96,0.1,0.44187,0.00022,25.14317]
[1777064965915,27.84,77720.1,0.1,0.44192,0.00022,25.14367]
[1777064971364,27.85,77716.12,0.1,0.44105,0.00022,25.13427]
[1777064976386,27.86,77714.24,0.1,0.44064,0.00022,25.12622]
[1777064981437,27.87,77715.24,0.1,0.44088,0.00022,25.12882]
[1777064986467,27.87,77716.09,0.1,0.44109,0.00022,25.13104]
[1777064991537,27.88,77715.8,0.1,0.44103,0.00022,25.13043]
[1777064996548,27.87,77715.83,0.1,0.44102,0.00022,25.13034]
[1777065001795,27.86,77715.82,0.1,0.441,0.00022,25.13015]
[1777065006821,27.86,77716.5,0.1,0.44114,0.00022,25.13164]
[1777065007144,27.85,77716.54,0.1,0.44114,0.00022,25.1317]
[1777065007195,27.85,77716.54,0.1,0.44114,0.00022,25.1317]
[1777065007681,27.85,77716.54,0.1,0.44114,0.00022,25.13167]
[1777065010938,27.85,77712.37,0.1,0.44021,0.00022,25.12147]
[1777065011030,27.85,77712.66,0.1,0.44026,0.00022,25.12211]
[1777065020769,27.83,77714.06,0.1,0.44054,0.00022,25.12521]
[1777065027925,27.83,77714.6,0.1,0.44064,0.00022,25.12636]
[1777065033310,27.82,77714.98,0.1,0.44071,0.00022,25.12712]
[1777065038897,27.81,77712.44,0.1,0.44012,0.00022,25.11707]
[1777065039199,27.81,77712.44,0.1,0.44012,0.00022,25.11707]
[1777065039910,27.81,77711.36,0.1,0.43988,0.00022,25.11441]
[1777065045745,27.81,77709.67,0.1,0.4395,0.00022,25.11027]
[1777065055816,27.82,77707.97,0.1,0.43913,0.00022,25.1061]
[1777065062019,27.82,77705.84,0.1,0.43866,0.00022,25.10079]
[1777065070117,27.82,77705.3,0.1,0.43855,0.00022,25.09952]
[1777065071960,27.82,77705.3,0.1,0.43855,0.00022,25.09952]
[1777065072034,27.82,77705.3,0.1,0.43855,0.00022,25.09952]
[1777065072103,27.82,77705.06,0.1,0.4385,0.00022,25.09894]
[1777065074789,27.82,77705.06,0.1,0.4385,0.00022,25.09899]
[1777065074887,27.83,77703.47,0.1,0.43815,0.00022,25.09501]
[1777065075897,27.83,77703.47,0.1,0.43815,0.00022,25.09501]
[1777065075956,27.83,77703.44,0.1,0.43815,0.00022,25.09494]
[1777065078673,27.83,77704.97,0.1,0.43849,0.00022,25.09882]
[1777065078710,27.83,77704.84,0.1,0.43846,0.00022,25.0985]
[1777065083939,27.83,77702.98,0.1,0.43805,0.00022,25.09384]
[1777065090053,27.83,77702.99,0.1,0.43805,0.00022,25.09389]
[1777065096097,27.83,77702.41,0.1,0.43792,0.00022,25.08886]
[1777065103348,27.83,77702.4,0.1,0.43792,0.00022,25.08884]
[1777065108455,27.83,77701.29,0.1,0.43768,0.00022,25.08605]
[1777065114425,27.84,77701.36,0.1,0.4377,0.00022,25.08628]
[1777065122596,27.84,77701.67,0.1,0.43777,0.00022,25.0871]
[1777065126073,27.84,77700.99,0.1,0.43762,0.00022,25.08535]
[1777065126155,27.84,77701.03,0.1,0.43763,0.00022,25.08548]
[1777065131771,27.83,77701.9,0.1,0.43781,0.00022,25.08759]
[1777065131986,27.83,77701.9,0.1,0.43781,0.00022,25.08759]
[1777065132071,27.83,77701.9,0.1,0.43781,0.00022,25.08759]
[1777065132241,27.83,77700.66,0.1,0.43753,0.00022,25.08434]
[1777065132536,27.83,77700.66,0.1,0.43753,0.00022,25.08434]
[1777065132734,27.83,77700.66,0.1,0.43753,0.00022,25.08434]
[1777065133068,27.83,77700.66,0.1,0.43753,0.00022,25.08434]
[1777065133131,27.83,77700.66,0.1,0.43753,0.00022,25.08434]
[1777065133148,27.83,77709.68,0.1,0.43954,0.00022,25.10706]
[1777065134564,27.83,77717.31,0.1,0.44124,0.00022,25.12578]
[1777065135246,27.83,77717.31,0.1,0.44124,0.00022,25.12578]
[1777065136095,27.84,77718.55,0.1,0.44152,0.00022,25.12883]
[1777065140209,27.84,77723.66,0.1,0.44267,0.00022,25.14112]
[1777065140282,27.84,77723.66,0.1,0.44267,0.00022,25.14112]
[1777065144951,27.84,77724.31,0.1,0.44282,0.00022,25.14272]
[1777065144984,27.84,77724.31,0.1,0.44282,0.00022,25.14272]
[1777065152561,27.85,77725.04,0.1,0.443,0.00022,25.14454]
[1777065159740,27.86,77720.79,0.1,0.44206,0.00022,25.13103]
[1777065166789,27.86,77723.71,0.1,0.44272,0.00022,25.13806]
[1777065171839,27.86,77721.26,0.1,0.44218,0.00022,25.13229]
[1777065176874,27.87,77717.73,0.1,0.4414,0.00022,25.12387]
[1777065181908,27.87,77714.93,0.1,0.44079,0.00022,25.11715]
[1777065186916,27.87,77711.83,0.1,0.4401,0.00022,25.10961]
[1777065189913,27.87,77704.89,0.1,0.43856,0.00022,25.09243]
[1777065195876,27.88,77704.12,0.1,0.43841,0.00022,25.09062]
[1777065204082,27.88,77709.8,0.1,0.43969,0.00022,25.10496]
[1777065209117,27.89,77708.19,0.1,0.43934,0.00022,25.10107]
[1777065214152,27.89,77709.03,0.1,0.43952,0.00022,25.09958]
[1777065219435,27.89,77706.21,0.1,0.4389,0.00022,25.09262]
[1777065225229,27.9,77703.71,0.1,0.43836,0.00022,25.0865]
[1777065225549,27.9,77703.71,0.1,0.43836,0.00022,25.0865]
[1777065225608,27.9,77703.71,0.1,0.43836,0.00022,25.0865]
[1777065231272,27.9,77705.86,0.1,0.43885,0.00022,25.09199]
[1777065231521,27.9,77705.86,0.1,0.43885,0.00022,25.09199]
[1777065231584,27.9,77705.86,0.1,0.43885,0.00022,25.09199]
[1777065237106,27.91,77704.24,0.1,0.4385,0.00022,25.08803]
[1777065244366,27.91,77701.64,0.1,0.43794,0.00022,25.0816]
[1777065251416,27.92,77698.65,0.1,0.43728,0.00022,25.07413]
[1777065253961,27.92,77698.65,0.1,0.43728,0.00022,25.07413]
[1777065254119,27.92,77698.65,0.1,0.43728,0.00022,25.07413]
[1777065254193,27.92,77695.02,0.1,0.43648,0.00022,25.06486]
[1777065254350,27.92,77695.02,0.1,0.43648,0.00022,25.06486]
[1777065254472,27.92,77695.02,0.1,0.43648,0.00022,25.06486]
[1777065255075,27.92,77695.02,0.1,0.43648,0.00022,25.06486]
[1777065255182,27.92,77695.02,0.1,0.43648,0.00022,25.06486]
[1777065255272,27.92,77667.12,0.1,0.4303,0.00022,24.98992]
[1777065255401,27.92,77667.12,0.1,0.4303,0.00022,24.98992]
[1777065256036,27.92,77667.12,0.1,0.4303,0.00022,24.98992]
[1777065256085,27.92,77667.12,0.1,0.4303,0.00022,24.98992]
[1777065256140,27.92,77667.12,0.1,0.4303,0.00022,24.98992]
[1777065256241,27.92,77661.31,0.1,0.42902,0.00022,24.97357]
[1777065257345,27.92,77662.1,0.1,0.42919,0.00022,24.97582]
[1777065257358,27.92,77662.1,0.1,0.42919,0.00022,24.97582]
[1777065257363,27.92,77662.1,0.1,0.42919,0.00022,24.97582]
[1777065258271,27.92,77665.47,0.1,0.42994,0.00022,24.98532]
[1777065258624,27.92,77665.47,0.1,0.42994,0.00022,24.98532]
[1777065258679,27.92,77665.47,0.1,0.42994,0.00022,24.98532]
[1777065259040,27.92,77666.15,0.1,0.43009,0.00022,24.98723]
[1777065260100,27.92,77666.15,0.1,0.43009,0.00022,24.98723]
[1777065260130,27.92,77666.55,0.1,0.43018,0.00022,24.98835]
[1777065260378,27.92,77666.55,0.1,0.43018,0.00022,24.98835]
[1777065260541,27.92,77666.55,0.1,0.43018,0.00022,24.98835]
[1777065260921,27.92,77666.55,0.1,0.43018,0.00022,24.98835]
[1777065261145,27.92,77635.5,0.1,0.42332,0.00022,24.89784]
[1777065261503,27.92,77635.5,0.1,0.42332,0.00022,24.89784]
[1777065261624,27.92,77635.5,0.1,0.42332,0.00022,24.89784]
[1777065262033,27.92,77635.5,0.1,0.42332,0.00022,24.89784]
[1777065262122,27.92,77616.47,0.1,0.41913,0.00022,24.83875]
[1777065262546,27.92,77616.47,0.1,0.41914,0.00022,24.83884]
[1777065263371,27.92,77616.47,0.1,0.41914,0.00022,24.83884]
[1777065263387,27.92,77616.47,0.1,0.41914,0.00022,24.83884]
[1777065264318,27.92,77616.78,0.1,0.41921,0.00022,24.83989]
[1777065264483,27.92,77616.78,0.1,0.41921,0.00022,24.83989]
[1777065264540,27.92,77616.78,0.1,0.41921,0.00022,24.83989]
[1777065265002,27.92,77616.78,0.1,0.41921,0.00022,24.83989]
[1777065265267,27.92,77616.72,0.1,0.4192,0.00022,24.83976]
[1777065268667,27.93,77617.44,0.1,0.41937,0.00022,24.84223]
[1777065269060,27.93,77617.44,0.1,0.41937,0.00022,24.84223]
[1777065269392,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269508,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269581,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269733,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269761,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269853,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065269887,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065270235,27.93,77598.47,0.1,0.4152,0.00022,24.7808]
[1777065270335,27.93,77581.17,0.1,0.4114,0.00022,24.72234]
[1777065270996,27.93,77581.17,0.1,0.4114,0.00022,24.72234]
[1777065271090,27.93,77581.17,0.1,0.4114,0.00022,24.72234]
[1777065271099,27.93,77581.59,0.1,0.41148,0.00022,24.72009]
[1777065271486,27.93,77581.59,0.1,0.41148,0.00022,24.72009]
[1777065271489,27.93,77581.59,0.1,0.41148,0.00022,24.72009]
[1777065271559,27.93,77581.59,0.1,0.41148,0.00022,24.72009]
[1777065271660,27.93,77582.17,0.1,0.41161,0.00022,24.72208]
[1777065272883,27.93,77582.17,0.1,0.41161,0.00022,24.72208]
[1777065272921,27.93,77582.17,0.1,0.41161,0.00022,24.72208]
[1777065272949,27.93,77582.17,0.1,0.41161,0.00022,24.72208]
[1777065272980,27.93,77582.17,0.1,0.41161,0.00022,24.72208]
[1777065272984,27.93,77582.48,0.1,0.41168,0.00022,24.72323]
[1777065274017,27.93,77582.48,0.1,0.41168,0.00022,24.72323]
[1777065274030,27.93,77582.48,0.1,0.41168,0.00022,24.72323]
[1777065274315,27.93,77582.99,0.1,0.4118,0.00022,24.72514]
[1777065275240,27.93,77582.99,0.1,0.4118,0.00022,24.72514]
[1777065275270,27.93,77582.99,0.1,0.4118,0.00022,24.72514]
[1777065275252,27.93,77583.25,0.1,0.41187,0.00022,24.72612]
[1777065276474,27.93,77583.25,0.1,0.41187,0.00022,24.72612]
[1777065276560,27.93,77583.25,0.1,0.41187,0.00022,24.72612]
[1777065276631,27.94,77583.68,0.1,0.41197,0.00022,24.72768]
[1777065277671,27.94,77583.68,0.1,0.41197,0.00022,24.72768]
[1777065277680,27.94,77583.68,0.1,0.41197,0.00022,24.72768]
[1777065278226,27.94,77583.68,0.1,0.41197,0.00022,24.72768]
[1777065278313,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065278543,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065278816,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065278911,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065279077,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065279178,27.94,77584.74,0.1,0.41221,0.00022,24.73147]
[1777065279279,27.94,77576.08,0.1,0.41032,0.00022,24.70169]
[1777065280254,27.94,77576.08,0.1,0.41032,0.00022,24.70169]
[1777065280285,27.94,77576.08,0.1,0.41032,0.00022,24.70169]
[1777065280276,27.94,77570.35,0.1,0.40906,0.00022,24.6817]
[1777065284528,27.94,77570.42,0.1,0.40909,0.00022,24.68206]
[1777065284773,27.94,77570.42,0.1,0.40909,0.00022,24.68206]
[1777065284812,27.94,77570.42,0.1,0.40909,0.00022,24.68206]
[1777065284874,27.94,77570.13,0.1,0.40903,0.00022,24.68107]
[1777065290736,27.95,77569.36,0.1,0.40887,0.00022,24.67858]
[1777065295771,27.96,77569.27,0.1,0.40888,0.00022,24.67868]
[1777065295805,27.96,77569.27,0.1,0.40888,0.00022,24.67868]
[1777065295878,27.97,77570.29,0.1,0.40916,0.00022,24.68303]
[1777065301812,27.97,77570.51,0.1,0.40922,0.00022,24.684]
[1777065306851,27.98,77571.36,0.1,0.40941,0.00022,24.68714]
[1777065311882,27.98,77572.22,0.1,0.40961,0.00022,24.69031]
[1777065316918,27.98,77573.18,0.1,0.40983,0.00022,24.6938]
[1777065323970,27.99,77573.37,0.1,0.40989,0.00022,24.69466]
[1777065329003,27.99,77572.93,0.1,0.4098,0.00022,24.69326]
[1777065334041,27.99,77576.41,0.1,0.41056,0.00022,24.70179]
[1777065339072,28.0,77576.35,0.1,0.41055,0.00022,24.70169]
[1777065343101,28.0,77582.66,0.1,0.41194,0.00022,24.72345]
[1777065350153,28.0,77581.0,0.1,0.41158,0.00022,24.71785]
[1777065357990,28.0,77578.47,0.1,0.41103,0.00022,24.70925]
[1777065365258,28.0,77577.1,0.1,0.41074,0.00022,24.70465]
[1777065371304,28.01,77572.22,0.1,0.40968,0.00022,24.68783]
[1777065376341,28.01,77573.21,0.1,0.40991,0.00022,24.69141]
[1777065380369,28.01,77567.09,0.1,0.40858,0.00022,24.67008]
[1777065385401,28.01,77565.44,0.1,0.40823,0.00022,24.6644]
[1777065391446,28.02,77563.92,0.1,0.4079,0.00022,24.65557]
[1777065396480,28.02,77564.47,0.1,0.40803,0.00022,24.65772]
[1777065404339,28.02,77564.73,0.1,0.4081,0.00022,24.65875]
[1777065409495,28.03,77565.55,0.1,0.4083,0.00022,24.66198]
[1777065414606,28.03,77567.19,0.1,0.40867,0.00022,24.66798]
[1777065419610,28.04,77570.24,0.1,0.40935,0.00022,24.67882]
[1777065424678,28.04,77575.69,0.1,0.41055,0.00022,24.69797]
[1777065429718,28.04,77574.88,0.1,0.41038,0.00022,24.69529]
[1777065436880,28.05,77575.19,0.1,0.41046,0.00022,24.69648]
[1777065436992,28.05,77575.19,0.1,0.41046,0.00022,24.69648]
[1777065437016,28.05,77575.19,0.1,0.41046,0.00022,24.69648]
[1777065439953,28.05,77573.9,0.1,0.41019,0.00022,24.69219]
[1777065440501,28.05,77566.43,0.1,0.40857,0.00022,24.66616]
[1777065445525,28.05,77567.0,0.1,0.4087,0.00022,24.66836]
[1777065450680,28.06,77566.76,0.1,0.40866,0.00022,24.6677]
[1777065455714,28.06,77566.65,0.1,0.40864,0.00022,24.66379]
[1777065461016,28.06,77566.92,0.1,0.40871,0.00022,24.66492]
[1777065466034,28.07,77567.99,0.1,0.40895,0.00022,24.66885]
[1777065471036,28.07,77568.94,0.1,0.40917,0.00022,24.67234]
[1777065476060,28.07,77569.18,0.1,0.40923,0.00022,24.6733]
[1777065481643,28.08,77568.76,0.1,0.40915,0.00022,24.67203]
[1777065486681,28.08,77569.22,0.1,0.40927,0.00022,24.67383]
[1777065491708,28.08,77569.38,0.1,0.40931,0.00022,24.67452]
[1777065497234,28.09,77569.23,0.1,0.40929,0.00022,24.67419]
[1777065502239,28.09,77569.14,0.1,0.40928,0.00022,24.67403]
[1777065507680,28.09,77568.38,0.1,0.40913,0.00022,24.67154]
[1777065512716,28.1,77568.43,0.1,0.40914,0.00022,24.66821]
[1777065517874,28.1,77568.64,0.1,0.4092,0.00022,24.66911]
[1777065523288,28.1,77568.75,0.1,0.40923,0.00022,24.66966]
[1777065527394,28.11,77570.47,0.1,0.40962,0.00022,24.67581]
[1777065531422,28.11,77580.83,0.1,0.41188,0.00022,24.71152]
[1777065532927,28.11,77584.25,0.1,0.41263,0.00022,24.72313]
[1777065533436,28.11,77583.91,0.1,0.41255,0.00022,24.72199]
[1777065535861,28.11,77587.17,0.1,0.41327,0.00022,24.73297]
[1777065536456,28.11,77587.61,0.1,0.41336,0.00022,24.73444]
[1777065538470,28.11,77599.91,0.1,0.41605,0.00022,24.7751]
[1777065540592,28.11,77600.21,0.1,0.41611,0.00022,24.77606]
[1777065540630,28.11,77600.09,0.1,0.41608,0.00022,24.77565]
[1777065545802,28.11,77602.04,0.1,0.4165,0.00022,24.78193]
[1777065550852,28.11,77602.5,0.1,0.4166,0.00022,24.78334]
[1777065557606,28.1,77607.5,0.1,0.41768,0.00022,24.79927]
[1777065562652,28.1,77608.68,0.1,0.41792,0.00022,24.80289]
[1777065567691,28.09,77610.05,0.1,0.41821,0.00022,24.8071]
[1777065569579,28.09,77602.23,0.1,0.4165,0.00022,24.78187]
[1777065574738,28.09,77604.31,0.1,0.41693,0.00022,24.78481]
[1777065579773,28.09,77605.98,0.1,0.41729,0.00022,24.79009]
[1777065584808,28.08,77609.37,0.1,0.41802,0.00022,24.80085]
[1777065589928,28.08,77611.01,0.1,0.41837,0.00022,24.80599]
[1777065592473,28.08,77617.77,0.1,0.41984,0.00022,24.8272]
[1777065592536,28.08,77617.77,0.1,0.41984,0.00022,24.8272]
[1777065592570,28.08,77623.64,0.1,0.42112,0.00022,24.84539]
[1777065596446,28.07,77626.45,0.1,0.42172,0.00022,24.85387]
[1777065596457,28.07,77626.45,0.1,0.42172,0.00022,24.85387]
[1777065596666,28.07,77627.7,0.1,0.42198,0.00022,24.85752]
[1777065598261,28.07,77627.7,0.1,0.42198,0.00022,24.85752]
[1777065598286,28.07,77627.7,0.1,0.42198,0.00022,24.85752]
[1777065601702,28.06,77629.7,0.1,0.4224,0.00022,24.86336]
[1777065601752,28.06,77629.7,0.1,0.4224,0.00022,24.86336]
[1777065607623,28.06,77634.63,0.1,0.42348,0.00022,24.87833]
[1777065612638,28.05,77629.79,0.1,0.42238,0.00022,24.8632]
[1777065616290,28.05,77621.9,0.1,0.42066,0.00022,24.83895]
[1777065617388,28.05,77621.9,0.1,0.42066,0.00022,24.83895]
[1777065617423,28.05,77621.9,0.1,0.42066,0.00022,24.83895]
[1777065623077,28.05,77618.49,0.1,0.41992,0.00022,24.82852]
[1777065628111,28.06,77617.61,0.1,0.41974,0.00022,24.82592]
[1777065630859,28.06,77615.54,0.1,0.41929,0.00022,24.81942]
[1777065631406,28.06,77615.2,0.1,0.4192,0.00022,24.81464]
[1777065634662,28.06,77602.56,0.1,0.41643,0.00022,24.77408]
[1777065635267,28.06,77592.4,0.1,0.41421,0.00022,24.74063]
[1777065635868,28.06,77592.4,0.1,0.41421,0.00022,24.74063]
[1777065635891,28.06,77592.4,0.1,0.41421,0.00022,24.74063]
[1777065638956,28.06,77589.26,0.1,0.41352,0.00022,24.73019]
[1777065639486,28.06,77588.94,0.1,0.41345,0.00022,24.72912]
[1777065644556,28.06,77588.76,0.1,0.41342,0.00022,24.72856]
[1777065650270,28.06,77588.99,0.1,0.41347,0.00022,24.72941]
[1777065655688,28.06,77589.74,0.1,0.41364,0.00022,24.73195]
[1777065660705,28.06,77589.63,0.1,0.41362,0.00022,24.73164]
[1777065666381,28.06,77588.17,0.1,0.4133,0.00022,24.72678]
[1777065671421,28.06,77585.29,0.1,0.41267,0.00022,24.717]
[1777065676451,28.06,77579.56,0.1,0.4114,0.00022,24.69725]
[1777065686518,28.05,77577.82,0.1,0.41098,0.00022,24.6907]
[1777065692295,28.04,77577.66,0.1,0.41093,0.00022,24.68992]
[1777065697597,28.03,77576.75,0.1,0.41069,0.00022,24.68268]
[1777065703640,28.03,77576.25,0.1,0.41055,0.00022,24.68065]
[1777065708891,28.02,77573.78,0.1,0.41,0.00022,24.67187]
[1777065714717,28.01,77573.65,0.1,0.40995,0.00022,24.67107]
[1777065719751,28.01,77573.24,0.1,0.40984,0.00022,24.6694]
[1777065730710,28.0,77573.0,0.1,0.40975,0.00022,24.66804]
[1777065740780,27.99,77573.12,0.1,0.40974,0.00022,24.66797]
[1777065746461,27.99,77573.14,0.1,0.40974,0.00022,24.66795]
[1777065751782,27.99,77573.17,0.1,0.40974,0.00022,24.66791]
[1777065760987,27.97,77573.37,0.1,0.40972,0.00022,24.66421]
[1777065766080,27.97,77573.51,0.1,0.40974,0.00022,24.66446]
[1777065771114,27.96,77573.52,0.1,0.40972,0.00022,24.66426]
[1777065778165,27.96,77573.57,0.1,0.40971,0.00022,24.66412]
[1777065782422,27.95,77581.51,0.1,0.41144,0.00022,24.69148]
[1777065788235,27.95,77581.08,0.1,0.41134,0.00022,24.68987]
[1777065797240,27.95,77579.64,0.1,0.41101,0.00022,24.68472]
[1777065802329,27.94,77579.47,0.1,0.41097,0.00022,24.68404]
[1777065807367,27.94,77579.7,0.1,0.41101,0.00022,24.68474]
[1777065815367,27.94,77578.45,0.1,0.41071,0.00022,24.67652]
[1777065820650,27.94,77578.22,0.1,0.41065,0.00022,24.67566]
[1777065828516,27.93,77576.94,0.1,0.41036,0.00022,24.67106]
[1777065831550,27.93,77576.5,0.1,0.41026,0.00022,24.66949]
[1777065831666,27.93,77576.5,0.1,0.41026,0.00022,24.66949]
[1777065831767,27.93,77576.5,0.1,0.41026,0.00022,24.66946]
[1777065837918,27.93,77576.62,0.1,0.41028,0.00022,24.6698]
[1777065843630,27.93,77577.06,0.1,0.41036,0.00022,24.67115]
[1777065848665,27.93,77578.37,0.1,0.41065,0.00022,24.67564]
[1777065854054,27.92,77582.07,0.1,0.41144,0.00022,24.68817]
[1777065859742,27.91,77580.7,0.1,0.41111,0.00022,24.68293]
[1777065864777,27.9,77580.04,0.1,0.41094,0.00022,24.68029]
[1777065869813,27.9,77578.72,0.1,0.41063,0.00022,24.67549]
[1777065875542,27.9,77577.85,0.1,0.41042,0.00022,24.66866]
[1777065880890,27.89,77577.73,0.1,0.41037,0.00022,24.66795]
[1777065885923,27.89,77577.53,0.1,0.41031,0.00022,24.66705]
[1777065892907,27.88,77577.85,0.1,0.41037,0.00022,24.66795]
[1777065895183,27.88,77577.75,0.1,0.41034,0.00022,24.66752]
[1777065895298,27.88,77577.75,0.1,0.41034,0.00022,24.66752]
[1777065895789,27.88,77577.75,0.1,0.41034,0.00022,24.66752]
[1777065895841,27.88,77577.75,0.1,0.41034,0.00022,24.66752]
[1777065896007,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896469,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896509,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896608,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896693,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896829,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065896871,27.88,77578.29,0.1,0.41046,0.00022,24.6694]
[1777065897009,27.88,77614.56,0.1,0.41845,0.00022,24.79056]
[1777065897038,27.88,77614.56,0.1,0.41845,0.00022,24.79056]
[1777065897135,27.88,77614.56,0.1,0.41845,0.00022,24.79056]
[1777065897238,27.88,77614.56,0.1,0.41845,0.00022,24.79056]
[1777065897413,27.88,77614.56,0.1,0.41845,0.00022,24.79056]
[1777065898016,27.88,77616.98,0.1,0.41899,0.00022,24.7983]
[1777065902978,27.89,77625.54,0.1,0.42089,0.00022,24.82538]
[1777065908012,27.89,77628.68,0.1,0.42159,0.00022,24.83527]
[1777065913508,27.89,77632.58,0.1,0.42246,0.00022,24.84739]
[1777065913598,27.89,77632.58,0.1,0.42246,0.00022,24.84739]
[1777065913635,27.89,77632.58,0.1,0.42246,0.00022,24.84739]
[1777065913718,27.89,77641.64,0.1,0.42447,0.00022,24.87487]
[1777065916990,27.9,77646.69,0.1,0.42561,0.00022,24.89022]
[1777065922016,27.91,77651.44,0.1,0.42667,0.00022,24.90431]
[1777065925047,27.91,77641.05,0.1,0.42438,0.00022,24.87361]
[1777065927020,27.91,77634.54,0.1,0.42294,0.00022,24.85399]
[1777065930268,27.91,77634.49,0.1,0.42293,0.00022,24.85384]
[1777065930344,27.91,77634.49,0.1,0.42293,0.00022,24.85384]
[1777065931574,27.91,77633.22,0.1,0.42265,0.00022,24.84997]
[1777065931656,27.91,77633.22,0.1,0.42265,0.00022,24.84997]
[1777065935333,27.91,77632.92,0.1,0.42258,0.00022,24.84539]
[1777065935386,27.91,77632.92,0.1,0.42258,0.00022,24.84539]
[1777065935916,27.91,77632.92,0.1,0.42258,0.00022,24.84539]
[1777065936001,27.91,77632.92,0.1,0.42258,0.00022,24.84539]
[1777065936486,27.91,77626.48,0.1,0.42115,0.00022,24.82551]
[1777065941023,27.91,77625.54,0.1,0.42094,0.00022,24.82251]
[1777065941059,27.9,77625.76,0.1,0.42098,0.00022,24.82315]
[1777065943596,27.9,77619.46,0.1,0.41959,0.00022,24.80333]
[1777065949376,27.9,77622.81,0.1,0.42032,0.00022,24.81379]
[1777065962468,27.9,77625.4,0.1,0.42087,0.00022,24.82166]
[1777065966498,27.89,77617.08,0.1,0.41903,0.00022,24.7953]
[1777065973658,27.88,77615.51,0.1,0.41864,0.00022,24.78979]
[1777065973888,27.88,77615.51,0.1,0.41864,0.00022,24.78979]
[1777065974040,27.87,77615.09,0.1,0.41852,0.00022,24.78814]
[1777065979050,27.86,77614.35,0.1,0.41833,0.00022,24.78537]
[1777065984052,27.84,77615.0,0.1,0.41839,0.00022,24.78638]
[1777065989198,27.83,77614.56,0.1,0.41826,0.00022,24.78452]
[1777065994231,27.82,77614.14,0.1,0.41814,0.00022,24.77925]
[1777065999255,27.81,77611.95,0.1,0.41763,0.00022,24.77183]
[1777066004258,27.8,77611.97,0.1,0.4176,0.00022,24.77153]
[1777066009337,27.8,77614.3,0.1,0.41809,0.00022,24.77873]
[1777066012326,27.8,77620.27,0.1,0.41941,0.00022,24.79782]
[1777066016207,27.77,77627.47,0.1,0.42094,0.00022,24.81965]
[1777066021528,27.74,77629.37,0.1,0.42127,0.00022,24.8244]
[1777066026547,27.73,77629.56,0.1,0.42125,0.00022,24.82424]
[1777066031276,27.72,77623.13,0.1,0.41982,0.00022,24.80391]
[1777066036901,27.72,77623.66,0.1,0.41993,0.00022,24.80553]
[1777066042065,27.72,77621.42,0.1,0.41942,0.00022,24.79825]
[1777066047093,27.71,77622.14,0.1,0.41957,0.00022,24.80041]
[1777066052291,27.71,77622.0,0.1,0.41951,0.00022,24.79611]
[1777066057321,27.71,77621.89,0.1,0.41948,0.00022,24.79563]
[1777066062327,27.7,77622.53,0.1,0.41961,0.00022,24.79753]
[1777066067351,27.7,77622.99,0.1,0.4197,0.00022,24.79884]
[1777066072371,27.7,77622.33,0.1,0.41954,0.00022,24.7966]
[1777066077383,27.69,77622.19,0.1,0.4195,0.00022,24.79603]
[1777066082657,27.69,77622.19,0.1,0.41949,0.00022,24.79584]
[1777066087695,27.69,77623.36,0.1,0.41973,0.00022,24.7994]
[1777066092821,27.68,77623.34,0.1,0.41972,0.00022,24.79918]
[1777066097859,27.68,77623.9,0.1,0.41983,0.00022,24.80081]
[1777066102863,27.67,77624.23,0.1,0.41989,0.00022,24.8017]
[1777066107942,27.67,77625.67,0.1,0.4202,0.00022,24.80611]
[1777066113024,27.67,77627.46,0.1,0.42057,0.00022,24.80791]
[1777066118140,27.66,77627.84,0.1,0.42065,0.00022,24.80895]
[1777066123269,27.66,77628.2,0.1,0.42071,0.00022,24.8099]
[1777066128312,27.65,77628.44,0.1,0.42075,0.00022,24.8105]
[1777066133573,27.65,77630.45,0.1,0.42119,0.00022,24.81664]
[1777066138599,27.64,77629.64,0.1,0.42099,0.00022,24.81394]
[1777066143691,27.64,77629.14,0.1,0.42087,0.00022,24.81221]
[1777066148706,27.64,77628.21,0.1,0.42065,0.00022,24.80912]
[1777066153722,27.63,77627.81,0.1,0.42055,0.00022,24.80771]
[1777066158810,27.63,77626.36,0.1,0.42021,0.00022,24.80297]
[1777066163957,27.63,77626.71,0.1,0.42028,0.00022,24.80394]
[1777066169025,27.62,77626.26,0.1,0.42017,0.00022,24.80237]
[1777066174070,27.62,77625.46,0.1,0.41997,0.00022,24.79599]
[1777066176707,27.62,77625.27,0.1,0.41992,0.00022,24.79531]
[1777066177257,27.62,77627.26,0.1,0.42036,0.00022,24.80159]
[1777066180225,27.61,77633.98,0.1,0.42185,0.00022,24.82259]
[1777066185236,27.61,77632.63,0.1,0.42154,0.00022,24.81823]
[1777066190377,27.6,77630.91,0.1,0.42114,0.00022,24.81264]
[1777066195383,27.6,77626.57,0.1,0.42016,0.00022,24.79879]
[1777066200404,27.6,77624.82,0.1,0.41976,0.00022,24.79311]
[1777066201384,27.6,77624.54,0.1,0.41969,0.00022,24.79217]
[1777066202144,27.6,77621.98,0.1,0.41912,0.00022,24.78398]
[1777066210767,27.59,77619.76,0.1,0.41862,0.00022,24.77671]
[1777066215800,27.59,77619.97,0.1,0.41865,0.00022,24.77724]
[1777066218256,27.59,77613.46,0.1,0.41719,0.00022,24.75591]
[1777066224297,27.58,77611.73,0.1,0.41677,0.00022,24.74986]
[1777066230695,27.57,77610.6,0.1,0.41651,0.00022,24.74595]
[1777066235786,27.56,77609.79,0.1,0.41627,0.00022,24.73905]
[1777066241418,27.55,77610.28,0.1,0.41635,0.00022,24.74019]
[1777066247460,27.54,77609.98,0.1,0.41624,0.00022,24.73866]
[1777066252617,27.53,77609.63,0.1,0.41613,0.00022,24.73712]
[1777066260469,27.51,77607.04,0.1,0.41549,0.00022,24.72761]
[1777066271556,27.5,77608.03,0.1,0.41568,0.00022,24.73054]
[1777066277670,27.48,77609.16,0.1,0.41585,0.00022,24.73318]
[1777066282704,27.47,77609.41,0.1,0.41588,0.00022,24.73362]
[1777066287740,27.46,77609.58,0.1,0.41589,0.00022,24.73379]
[1777066293701,27.45,77609.27,0.1,0.41577,0.00022,24.72861]
[1777066299790,27.44,77608.56,0.1,0.41559,0.00022,24.72593]
[1777066299841,27.44,77608.56,0.1,0.41559,0.00022,24.72593]
[1777066304892,27.43,77607.15,0.1,0.41524,0.00022,24.72072]
[1777066310969,27.43,77608.95,0.1,0.41564,0.00022,24.72674]
[1777066316208,27.43,77610.29,0.1,0.41594,0.00022,24.73123]
[1777066322066,27.43,77610.47,0.1,0.41598,0.00022,24.73186]
[1777066327132,27.43,77609.73,0.1,0.41582,0.00022,24.72942]
[1777066332318,27.44,77608.49,0.1,0.41555,0.00022,24.72532]
[1777066332417,27.43,77602.28,0.1,0.41415,0.00022,24.70428]
[1777066332753,27.43,77602.28,0.1,0.41415,0.00022,24.70428]
[1777066333926,27.43,77601.96,0.1,0.41408,0.00022,24.70319]
[1777066334149,27.43,77601.54,0.1,0.41398,0.00022,24.70171]
[1777066340460,27.43,77600.12,0.1,0.41365,0.00022,24.69671]
[1777066346233,27.42,77598.81,0.1,0.41332,0.00022,24.69176]
[1777066349256,27.42,77588.55,0.1,0.41102,0.00022,24.6561]
[1777066354290,27.42,77578.22,0.1,0.4087,0.00022,24.61581]
[1777066356213,27.42,77577.53,0.1,0.40855,0.00022,24.61335]
[1777066356252,27.42,77577.53,0.1,0.40855,0.00022,24.61335]
[1777066361965,27.42,77577.38,0.1,0.40852,0.00022,24.61289]
[1777066367381,27.43,77575.14,0.1,0.40803,0.00022,24.60505]
[1777066372416,27.43,77574.68,0.1,0.40794,0.00022,24.60353]
[1777066379464,27.43,77576.08,0.1,0.40826,0.00022,24.60873]
[1777066384500,27.43,77578.75,0.1,0.40887,0.00022,24.61842]
[1777066389534,27.43,77578.43,0.1,0.4088,0.00022,24.61736]
[1777066395418,27.44,77577.75,0.1,0.40866,0.00022,24.615]
[1777066400610,27.44,77578.88,0.1,0.40891,0.00022,24.61912]
[1777066406495,27.44,77578.34,0.1,0.4088,0.00022,24.61725]
[1777066408437,27.44,77578.14,0.1,0.40875,0.00022,24.61654]
[1777066408473,27.44,77578.14,0.1,0.40875,0.00022,24.61654]
[1777066413702,27.44,77578.91,0.1,0.40891,0.00022,24.61562]
[1777066420751,27.44,77578.81,0.1,0.40889,0.00022,24.6153]
[1777066426142,27.44,77583.76,0.1,0.41,0.00022,24.6329]
[1777066431177,27.43,77587.83,0.1,0.41086,0.00022,24.6466]
[1777066436201,27.41,77592.06,0.1,0.41177,0.00022,24.66076]
[1777066441422,27.4,77594.05,0.1,0.41217,0.00022,24.66707]
[1777066446770,27.39,77596.75,0.1,0.41274,0.00022,24.67594]
[1777066453629,27.38,77598.88,0.1,0.41317,0.00022,24.68259]
[1777066453937,27.38,77598.88,0.1,0.41317,0.00022,24.68259]
[1777066454134,27.38,77598.88,0.1,0.41317,0.00022,24.68259]
[1777066454396,27.38,77598.88,0.1,0.41317,0.00022,24.68259]
[1777066454435,27.37,77601.76,0.1,0.41379,0.00022,24.69212]
[1777066455076,27.37,77601.76,0.1,0.41379,0.00022,24.69212]
[1777066455103,27.37,77601.76,0.1,0.41379,0.00022,24.69212]
[1777066455452,27.37,77615.71,0.1,0.41693,0.00022,24.73906]
[1777066455988,27.37,77615.71,0.1,0.41693,0.00022,24.73906]
[1777066456029,27.37,77617.44,0.1,0.41731,0.00022,24.74478]
[1777066462453,27.37,77614.99,0.1,0.41676,0.00022,24.73663]
[1777066469873,27.37,77609.12,0.1,0.41543,0.00022,24.71694]
[1777066477150,27.36,77607.92,0.1,0.41513,0.00022,24.70897]
[1777066482277,27.36,77606.79,0.1,0.41488,0.00022,24.70514]
[1777066484132,27.36,77603.88,0.1,0.41421,0.00022,24.69507]
[1777066484164,27.36,77603.88,0.1,0.41421,0.00022,24.69507]
[1777066485086,27.36,77604.11,0.1,0.41426,0.00022,24.69586]
[1777066485391,27.35,77602.71,0.1,0.41394,0.00022,24.69091]
[1777066490397,27.35,77603.24,0.1,0.41403,0.00022,24.69236]
[1777066496632,27.34,77603.61,0.1,0.41408,0.00022,24.69318]
[1777066502326,27.32,77604.73,0.1,0.41429,0.00023,24.69637]
[1777066508762,27.32,77605.3,0.1,0.41439,0.00023,24.69795]
[1777066514252,27.3,77606.84,0.1,0.41468,0.00023,24.70248]
[1777066519292,27.29,77607.41,0.1,0.41478,0.00023,24.70399]
[1777066523809,27.29,77612.64,0.1,0.41594,0.00023,24.72137]
[1777066524497,27.29,77612.5,0.1,0.41591,0.00023,24.72087]
[1777066529526,27.28,77611.83,0.1,0.41575,0.00023,24.71855]
[1777066529820,27.28,77611.7,0.1,0.41572,0.00023,24.7181]
[1777066530535,27.28,77607.61,0.1,0.4148,0.00023,24.70429]
[1777066531035,27.28,77607.61,0.1,0.4148,0.00023,24.70429]
[1777066531119,27.28,77607.61,0.1,0.4148,0.00023,24.70429]
[1777066531541,27.28,77595.5,0.1,0.41205,0.00023,24.65887]
[1777066534848,27.28,77592.04,0.1,0.41128,0.00023,24.64687]
[1777066535569,27.29,77591.36,0.1,0.41113,0.00023,24.64452]
[1777066537581,27.29,77583.23,0.1,0.40931,0.00022,24.61571]
[1777066542617,27.29,77579.89,0.1,0.40856,0.00022,24.60382]
[1777066544463,27.29,77579.31,0.1,0.40844,0.00022,24.60177]
[1777066552163,27.29,77579.31,0.1,0.40844,0.00022,24.60177]
[1777066553576,27.29,77577.46,0.1,0.40804,0.00022,24.59526]
[1777066553636,27.29,77577.46,0.1,0.40804,0.00022,24.59526]
[1777066559199,27.3,77572.71,0.1,0.40698,0.00022,24.57811]
[1777066559397,27.3,77568.73,0.1,0.40609,0.00022,24.56347]
[1777066564603,27.3,77567.52,0.1,0.40583,0.00022,24.55924]
[1777066571705,27.3,77567.94,0.1,0.40594,0.00022,24.56096]
[1777066577865,27.31,77568.22,0.1,0.40602,0.00022,24.56234]
[1777066583199,27.31,77565.56,0.1,0.40544,0.00022,24.55265]
[1777066589157,27.32,77563.15,0.1,0.40491,0.00022,24.54395]
[1777066589503,27.32,77563.15,0.1,0.40491,0.00022,24.54395]
[1777066589591,27.32,77563.15,0.1,0.40491,0.00022,24.54395]
[1777066589656,27.32,77563.15,0.1,0.40491,0.00022,24.54395]
[1777066589737,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066589905,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066589951,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066589966,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590041,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590066,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590275,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590378,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590431,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590499,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590690,27.32,77562.89,0.1,0.40486,0.00022,24.54303]
[1777066590718,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066590766,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066590902,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066590973,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066591108,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066591669,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066591672,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066591714,27.32,77547.15,0.1,0.40134,0.00022,24.4834]
[1777066591694,27.32,77547.05,0.1,0.40131,0.00022,24.47936]
[1777066591887,27.32,77547.05,0.1,0.40131,0.00022,24.47936]
[1777066592027,27.32,77547.05,0.1,0.40131,0.00022,24.47936]
[1777066592733,27.32,77547.05,0.1,0.40131,0.00022,24.47936]
[1777066592708,27.32,77545.88,0.1,0.40105,0.00022,24.47493]
[1777066592781,27.32,77545.88,0.1,0.40105,0.00022,24.47493]
[1777066593204,27.32,77545.38,0.1,0.40094,0.00022,24.473]
[1777066593930,27.32,77545.38,0.1,0.40094,0.00022,24.473]
[1777066593956,27.32,77545.38,0.1,0.40094,0.00022,24.473]
[1777066594000,27.32,77545.38,0.1,0.40094,0.00022,24.473]
[1777066594308,27.32,77545.25,0.1,0.40092,0.00022,24.47258]
[1777066595127,27.32,77545.25,0.1,0.40092,0.00022,24.47258]
[1777066595180,27.32,77545.25,0.1,0.40092,0.00022,24.47258]
[1777066595514,27.33,77545.0,0.1,0.40087,0.00022,24.47178]
[1777066596241,27.33,77545.0,0.1,0.40087,0.00022,24.47178]
[1777066596285,27.33,77545.0,0.1,0.40087,0.00022,24.47178]
[1777066596342,27.33,77543.4,0.1,0.40051,0.00022,24.46559]
[1777066597542,27.33,77543.4,0.1,0.40051,0.00022,24.46559]
[1777066597573,27.33,77543.4,0.1,0.40051,0.00022,24.46559]
[1777066597589,27.33,77543.21,0.1,0.40048,0.00022,24.46503]
[1777066597987,27.33,77543.21,0.1,0.40048,0.00022,24.46503]
[1777066598655,27.33,77543.21,0.1,0.40048,0.00022,24.46503]
[1777066598667,27.33,77543.21,0.1,0.40048,0.00022,24.46503]
[1777066598058,27.33,77542.68,0.1,0.40036,0.00022,24.46297]
[1777066599554,27.33,77542.59,0.1,0.40034,0.00022,24.46263]
[1777066599918,27.33,77542.59,0.1,0.40034,0.00022,24.46263]
[1777066599969,27.33,77542.59,0.1,0.40034,0.00022,24.46263]
[1777066600130,27.33,77542.59,0.1,0.40034,0.00022,24.46263]
[1777066600205,27.33,77543.38,0.1,0.40052,0.00022,24.4657]
[1777066605426,27.33,77546.41,0.1,0.40118,0.00022,24.47717]
[1777066609221,27.32,77553.46,0.1,0.40274,0.00022,24.50395]
[1777066614237,27.33,77557.06,0.1,0.40358,0.00022,24.518]
[1777066614440,27.33,77565.38,0.1,0.40544,0.00022,24.54921]
[1777066617589,27.33,77566.37,0.1,0.40567,0.00022,24.553]
[1777066617600,27.33,77566.37,0.1,0.40567,0.00022,24.553]
[1777066617744,27.33,77566.99,0.1,0.40582,0.00022,24.55541]
[1777066623487,27.34,77566.39,0.1,0.4057,0.00022,24.55337]
[1777066629230,27.35,77566.06,0.1,0.40566,0.00022,24.55264]
[1777066634264,27.35,77566.25,0.1,0.40572,0.00022,24.55363]
[1777066639749,27.36,77565.77,0.1,0.40563,0.00022,24.55213]
[1777066645706,27.36,77565.5,0.1,0.40558,0.00022,24.55135]
[1777066645775,27.36,77568.51,0.1,0.40627,0.00022,24.56261]
[1777066650232,27.37,77571.05,0.1,0.40684,0.00022,24.57206]
[1777066650240,27.37,77571.05,0.1,0.40684,0.00022,24.57206]
[1777066650616,27.37,77571.42,0.1,0.40693,0.00022,24.57349]
[1777066657208,27.37,77570.99,0.1,0.40683,0.00022,24.56835]
[1777066662461,27.37,77571.14,0.1,0.40688,0.00022,24.56918]
[1777066667495,27.38,77570.79,0.1,0.40682,0.00022,24.56809]
[1777066672806,27.38,77570.76,0.1,0.40682,0.00022,24.56806]
[1777066680214,27.39,77572.29,0.1,0.40718,0.00022,24.57401]
[1777066680330,27.39,77572.29,0.1,0.40718,0.00022,24.57401]
[1777066681751,27.39,77584.13,0.1,0.40984,0.00022,24.61671]
[1777066686752,27.39,77585.38,0.1,0.41013,0.00022,24.6212]
[1777066691817,27.39,77584.3,0.1,0.40989,0.00022,24.61742]
[1777066696825,27.39,77586.54,0.1,0.41038,0.00022,24.62523]
[1777066701876,27.38,77592.73,0.1,0.41174,0.00022,24.64654]
[1777066707035,27.38,77596.31,0.1,0.41254,0.00022,24.65893]
[1777066712110,27.38,77600.58,0.1,0.41349,0.00022,24.67004]
[1777066717141,27.38,77603.27,0.1,0.41411,0.00022,24.67934]
[1777066722165,27.38,77604.0,0.1,0.41427,0.00022,24.68188]
[1777066727190,27.38,77604.62,0.1,0.41442,0.00022,24.68403]
[1777066732209,27.39,77606.68,0.1,0.41488,0.00022,24.69104]
[1777066737220,27.38,77604.5,0.1,0.41436,0.00022,24.68324]
[1777066742416,27.37,77600.82,0.1,0.4135,0.00022,24.67024]
[1777066747616,27.35,77597.36,0.1,0.41268,0.00022,24.65768]
[1777066752638,27.34,77595.35,0.1,0.41219,0.00022,24.65018]
[1777066757653,27.33,77592.86,0.1,0.41159,0.00022,24.64099]
[1777066762658,27.32,77593.03,0.1,0.4116,0.00022,24.6411]
[1777066768081,27.31,77590.49,0.1,0.41099,0.00022,24.6317]
[1777066773102,27.3,77588.65,0.1,0.41052,0.00022,24.62091]
[1777066778110,27.29,77586.77,0.1,0.41007,0.00022,24.61377]
[1777066783232,27.28,77585.96,0.1,0.40985,0.00023,24.61043]
[1777066788305,27.28,77582.83,0.1,0.40912,0.00023,24.59884]
[1777066793338,27.27,77581.25,0.1,0.40874,0.00023,24.59281]
[1777066798345,27.27,77582.47,0.1,0.409,0.00023,24.59697]
[1777066803411,27.26,77584.62,0.1,0.40947,0.00023,24.60445]
[1777066808936,27.26,77585.61,0.1,0.40968,0.00023,24.60776]
[1777066813968,27.25,77586.84,0.1,0.40994,0.00023,24.6119]
[1777066819030,27.25,77581.7,0.1,0.40877,0.00023,24.59341]
[1777066821860,27.25,77575.06,0.1,0.40729,0.00022,24.56942]
[1777066825858,27.26,77556.69,0.1,0.40317,0.00022,24.5011]
[1777066826001,27.26,77556.69,0.1,0.40317,0.00022,24.5011]
[1777066826030,27.26,77556.69,0.1,0.40317,0.00022,24.5011]
[1777066827622,27.25,77554.31,0.1,0.40263,0.00022,24.49198]
[1777066829688,27.25,77553.04,0.1,0.40234,0.00022,24.48708]
[1777066829740,27.25,77552.83,0.1,0.40229,0.00022,24.48616]
[1777066836254,27.25,77549.23,0.1,0.40146,0.00022,24.46841]
[1777066841356,27.25,77546.45,0.1,0.40082,0.00022,24.45748]
[1777066845482,27.25,77556.49,0.1,0.40308,0.00022,24.49616]
[1777066853477,27.25,77559.45,0.1,0.40377,0.00022,24.50775]
[1777066856827,27.26,77568.68,0.1,0.40587,0.00022,24.54268]
[1777066858137,27.26,77569.49,0.1,0.40606,0.00022,24.54573]
[1777066858199,27.26,77569.49,0.1,0.40606,0.00022,24.54573]
[1777066858842,27.26,77569.53,0.1,0.40607,0.00022,24.54592]
[1777066859877,27.26,77578.42,0.1,0.40807,0.00023,24.57852]
[1777066865055,27.27,77578.99,0.1,0.40821,0.00023,24.5807]
[1777066871044,27.27,77581.34,0.1,0.40874,0.00023,24.5893]
[1777066876787,27.27,77580.66,0.1,0.4086,0.00023,24.58704]
[1777066882216,27.27,77580.56,0.1,0.40858,0.00023,24.58672]
[1777066888969,27.27,77580.25,0.1,0.40852,0.00022,24.58574]
[1777066894085,27.28,77585.28,0.1,0.40965,0.00023,24.60017]
[1777066899119,27.27,77584.35,0.1,0.40942,0.00023,24.59666]
[1777066904555,27.27,77584.14,0.1,0.40935,0.00023,24.59559]
[1777066910883,27.25,77586.47,0.1,0.40983,0.00023,24.60318]
[1777066917068,27.24,77592.89,0.1,0.41122,0.00023,24.62512]
[1777066923530,27.23,77593.9,0.1,0.41142,0.00023,24.62837]
[1777066929890,27.21,77597.91,0.1,0.41227,0.00023,24.64164]
[1777066935272,27.2,77598.24,0.1,0.41231,0.00023,24.64223]
[1777066940296,27.19,77595.46,0.1,0.41165,0.00023,24.6321]
[1777066946365,27.19,77596.73,0.1,0.41191,0.00023,24.63614]
[1777066951512,27.18,77596.7,0.1,0.41188,0.00023,24.63569]
[1777066957530,27.17,77598.12,0.1,0.41215,0.00023,24.63646]
[1777066963768,27.17,77595.22,0.1,0.4115,0.00023,24.62629]
[1777066969743,27.17,77591.83,0.1,0.41074,0.00023,24.61451]
[1777066974799,27.18,77588.13,0.1,0.40992,0.00023,24.60154]
[1777066979975,27.18,77586.09,0.1,0.40947,0.00023,24.59441]
[1777066984092,27.18,77584.14,0.1,0.40904,0.00023,24.58757]
[1777066984135,27.19,77583.76,0.1,0.40896,0.00023,24.58629]
[1777066987843,27.19,77575.89,0.1,0.4072,0.00023,24.55779]
[1777066992870,27.19,77575.19,0.1,0.40705,0.00023,24.55544]
[1777066997879,27.2,77572.15,0.1,0.40638,0.00023,24.54448]
[1777067002920,27.2,77568.42,0.1,0.40556,0.00023,24.53091]
[1777067008087,27.21,77563.9,0.1,0.40456,0.00023,24.51434]
[1777067013118,27.21,77562.66,0.1,0.40429,0.00023,24.5063]
[1777067018577,27.22,77564.61,0.1,0.40476,0.00023,24.51405]
[1777067023614,27.23,77565.4,0.1,0.40496,0.00023,24.51733]
[1777067028634,27.23,77566.04,0.1,0.40512,0.00023,24.52002]
[1777067030114,27.23,77572.42,0.1,0.40657,0.00023,24.5438]
[1777067035156,27.24,77576.44,0.1,0.40748,0.00023,24.55872]
[1777067036676,27.24,77570.08,0.1,0.40606,0.00023,24.53543]
[1777067041783,27.24,77568.24,0.1,0.40566,0.00022,24.52889]
[1777067046794,27.25,77564.32,0.1,0.4048,0.00022,24.5146]
[1777067051807,27.26,77564.19,0.1,0.4048,0.00022,24.51446]
[1777067053634,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067053806,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067053962,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067054019,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067054205,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067054850,27.26,77567.62,0.1,0.40558,0.00022,24.52739]
[1777067055209,27.26,77579.8,0.1,0.40832,0.00023,24.57216]
[1777067055983,27.26,77579.8,0.1,0.40832,0.00023,24.57216]
[1777067056216,27.26,77589.13,0.1,0.41043,0.00023,24.60563]
[1777067057169,27.26,77589.13,0.1,0.41043,0.00023,24.60563]
[1777067057223,27.26,77589.13,0.1,0.41043,0.00023,24.60563]
[1777067057270,27.26,77591.52,0.1,0.41097,0.00023,24.61411]
[1777067058387,27.26,77591.52,0.1,0.41097,0.00023,24.61414]
[1777067058396,27.26,77591.52,0.1,0.41097,0.00023,24.61414]
[1777067059236,27.26,77591.6,0.1,0.41098,0.00023,24.61431]
[1777067059668,27.26,77591.6,0.1,0.41098,0.00023,24.61431]
[1777067059679,27.26,77591.6,0.1,0.41098,0.00023,24.61431]
[1777067060263,27.26,77594.3,0.1,0.41158,0.00023,24.62371]
[1777067060991,27.26,77594.3,0.1,0.41158,0.00023,24.62371]
[1777067061015,27.26,77594.3,0.1,0.41158,0.00023,24.62371]
[1777067061250,27.25,77594.3,0.1,0.41158,0.00023,24.62361]
[1777067062188,27.25,77594.3,0.1,0.41158,0.00023,24.62361]
[1777067062257,27.25,77594.8,0.1,0.41168,0.00023,24.62527]
[1777067062661,27.25,77594.8,0.1,0.41168,0.00023,24.62527]
[1777067063266,27.25,77594.88,0.1,0.41169,0.00023,24.62545]
[1777067068529,27.24,77594.59,0.1,0.4116,0.00023,24.62398]
[1777067075051,27.23,77595.89,0.1,0.41185,0.00023,24.62441]
[1777067080167,27.23,77599.16,0.1,0.41256,0.00023,24.63547]
[1777067081732,27.23,77607.05,0.1,0.41435,0.00023,24.66272]
[1777067084370,27.23,77608.43,0.1,0.41466,0.00023,24.66745]
[1777067084456,27.23,77612.27,0.1,0.41553,0.00023,24.68047]
[1777067088292,27.23,77605.07,0.1,0.4139,0.00023,24.65587]
[1777067092469,27.22,77598.86,0.1,0.41248,0.00023,24.63421]
[1777067095017,27.22,77597.38,0.1,0.41214,0.00023,24.62899]
[1777067095323,27.22,77597.11,0.1,0.41207,0.00023,24.62799]
[1777067095489,27.22,77597.11,0.1,0.41207,0.00023,24.62799]
[1777067095701,27.22,77597.11,0.1,0.41207,0.00023,24.62799]
[1777067095980,27.22,77597.11,0.1,0.41207,0.00023,24.62799]
[1777067096165,27.22,77597.11,0.1,0.41207,0.00023,24.62799]
[1777067096238,27.22,77562.5,0.1,0.40427,0.00023,24.50235]
[1777067097924,27.22,77555.36,0.1,0.40267,0.00022,24.47534]
[1777067101509,27.22,77554.46,0.1,0.40248,0.00022,24.47211]
[1777067103027,27.23,77554.69,0.1,0.40253,0.00022,24.47306]
[1777067103259,27.23,77555.65,0.1,0.40276,0.00022,24.47688]
[1777067108589,27.23,77557.44,0.1,0.40318,0.00022,24.484]
[1777067110081,27.23,77558.19,0.1,0.40335,0.00022,24.48692]
[1777067112081,27.24,77558.88,0.1,0.40352,0.00022,24.48977]
[1777067112183,27.24,77559.42,0.1,0.40365,0.00022,24.49189]
[1777067117200,27.24,77560.06,0.1,0.40382,0.00022,24.49461]
[1777067122555,27.25,77562.13,0.1,0.40431,0.00022,24.50288]
[1777067127563,27.26,77564.83,0.1,0.40494,0.00022,24.51338]
[1777067132972,27.26,77566.3,0.1,0.40528,0.00022,24.51544]
[1777067139033,27.27,77570.31,0.1,0.40621,0.00022,24.53075]
[1777067139152,27.27,77570.31,0.1,0.40621,0.00022,24.53075]
[1777067139293,27.27,77570.31,0.1,0.40621,0.00022,24.53075]
[1777067139174,27.28,77571.27,0.1,0.40643,0.00022,24.53443]
[1777067139370,27.28,77571.27,0.1,0.40643,0.00022,24.53443]
[1777067139902,27.28,77571.27,0.1,0.40643,0.00022,24.53443]
[1777067140346,27.28,77583.72,0.1,0.40924,0.00023,24.57975]
[1777067141220,27.28,77583.72,0.1,0.40924,0.00023,24.57975]
[1777067141274,27.28,77583.72,0.1,0.40924,0.00023,24.57975]
[1777067141345,27.28,77583.72,0.1,0.40924,0.00023,24.57975]
[1777067141357,27.28,77590.64,0.1,0.4108,0.00023,24.60442]
[1777067141590,27.28,77590.64,0.1,0.4108,0.00023,24.60442]
[1777067142366,27.28,77590.64,0.1,0.4108,0.00023,24.60442]
[1777067142463,27.28,77590.64,0.1,0.4108,0.00023,24.60442]
[1777067142826,27.28,77590.64,0.1,0.4108,0.00023,24.60442]
[1777067143878,27.28,77591.28,0.1,0.41095,0.00023,24.60671]
[1777067143935,27.28,77591.44,0.1,0.41099,0.00023,24.6073]
[1777067145197,27.28,77591.44,0.1,0.41099,0.00023,24.6073]
[1777067145296,27.28,77590.6,0.1,0.4108,0.00023,24.60438]
[1777067146377,27.28,77591.06,0.1,0.4109,0.00023,24.60601]
[1777067146508,27.28,77591.06,0.1,0.4109,0.00023,24.60601]
[1777067147176,27.28,77591.06,0.1,0.4109,0.00023,24.60601]
[1777067147277,27.28,77590.24,0.1,0.41072,0.00023,24.60316]
[1777067151109,27.28,77586.43,0.1,0.40987,0.00023,24.5897]
[1777067151123,27.28,77586.43,0.1,0.40987,0.00023,24.5897]
[1777067151128,27.28,77586.43,0.1,0.40987,0.00023,24.5897]
[1777067151206,27.28,77581.32,0.1,0.40872,0.00023,24.57145]
[1777067156262,27.29,77577.04,0.1,0.40777,0.00022,24.55616]
[1777067161872,27.29,77575.18,0.1,0.40737,0.00022,24.54956]
[1777067165923,27.29,77568.69,0.1,0.40592,0.00022,24.52593]
[1777067171426,27.3,77566.58,0.1,0.40547,0.00022,24.51849]
[1777067177820,27.31,77564.1,0.1,0.40494,0.00022,24.50959]
[1777067179242,27.31,77561.48,0.1,0.40437,0.00022,24.50001]
[1777067181611,27.31,77561.37,0.1,0.40435,0.00022,24.49967]
[1777067187127,27.33,77559.77,0.1,0.40407,0.00022,24.49495]
[1777067188576,27.34,77560.27,0.1,0.40419,0.00022,24.4969]
[1777067189144,27.34,77560.31,0.1,0.4042,0.00022,24.49713]
[1777067190944,27.34,77558.87,0.1,0.40388,0.00022,24.49179]
[1777067190959,27.34,77558.87,0.1,0.40388,0.00022,24.49179]
[1777067191363,27.34,77558.99,0.1,0.40389,0.00022,24.4885]
[1777067194782,27.35,77554.16,0.1,0.40287,0.00022,24.47119]
[1777067195309,27.37,77551.46,0.1,0.40232,0.00022,24.46175]
[1777067196037,27.37,77551.46,0.1,0.40232,0.00022,24.46175]
[1777067196294,27.38,77550.38,0.1,0.40213,0.00022,24.45845]
[1777067198063,27.39,77549.76,0.1,0.40205,0.00022,24.45689]
[1777067198072,27.39,77549.76,0.1,0.40205,0.00022,24.45689]
[1777067198298,27.4,77549.56,0.1,0.40201,0.00022,24.4562]
[1777067200200,27.4,77549.56,0.1,0.40201,0.00022,24.45628]
[1777067200301,27.4,77549.48,0.1,0.402,0.00022,24.45605]
[1777067201659,27.4,77549.2,0.1,0.40194,0.00022,24.45506]
[1777067201760,27.4,77548.92,0.1,0.40188,0.00022,24.45399]
[1777067207229,27.41,77547.69,0.1,0.40162,0.00022,24.4496]
[1777067212714,27.41,77545.49,0.1,0.40117,0.00022,24.44169]
[1777067217293,27.42,77543.09,0.1,0.40065,0.00022,24.43276]
[1777067217353,27.42,77540.47,0.1,0.40007,0.00022,24.42269]
[1777067222462,27.43,77539.47,0.1,0.39987,0.00022,24.41914]
[1777067227471,27.43,77539.43,0.1,0.39989,0.00022,24.41945]
[1777067232769,27.44,77539.38,0.1,0.3999,0.00022,24.41964]
[1777067237804,27.45,77539.43,0.1,0.39994,0.00022,24.4202]
[1777067242818,27.45,77539.33,0.1,0.39994,0.00022,24.42017]
[1777067247869,27.46,77540.37,0.1,0.40019,0.00022,24.42455]
[1777067252889,27.46,77540.05,0.1,0.40013,0.00022,24.42002]
[1777067258857,27.47,77539.37,0.1,0.40001,0.00022,24.41787]
[1777067263894,27.49,77539.31,0.1,0.40005,0.00022,24.41849]
[1777067268904,27.5,77540.55,0.1,0.40037,0.00022,24.42392]
[1777067269399,27.5,77540.55,0.1,0.40037,0.00022,24.42392]
[1777067269447,27.5,77540.46,0.1,0.40036,0.00022,24.4237]
[1777067271441,27.5,77555.11,0.1,0.40362,0.00022,24.47954]
[1777067274457,27.5,77556.0,0.1,0.40382,0.00022,24.48292]
[1777067274464,27.5,77555.87,0.1,0.40379,0.00022,24.48246]
[1777067276034,27.5,77557.5,0.1,0.40416,0.00022,24.48857]
[1777067280828,27.5,77556.86,0.1,0.40402,0.00022,24.48626]
[1777067280886,27.5,77550.45,0.1,0.4026,0.00022,24.46217]
[1777067283411,27.52,77543.6,0.1,0.40113,0.00022,24.43695]
[1777067288453,27.54,77540.73,0.1,0.40056,0.00022,24.42702]
[1777067293664,27.54,77543.08,0.1,0.4011,0.00022,24.43635]
[1777067299191,27.55,77542.36,0.1,0.40096,0.00022,24.43399]
[1777067304953,27.56,77541.16,0.1,0.40075,0.00022,24.43015]
[1777067309991,27.57,77540.63,0.1,0.40066,0.00022,24.42853]
[1777067315033,27.57,77540.91,0.1,0.40072,0.00022,24.42613]
[1777067320516,27.57,77540.69,0.1,0.40068,0.00022,24.4255]
[1777067327730,27.58,77539.84,0.1,0.40052,0.00022,24.42257]
[1777067340052,27.6,77538.17,0.1,0.40022,0.00022,24.41734]
[1777067345244,27.61,77537.81,0.1,0.40018,0.00022,24.41649]
[1777067351613,27.61,77538.71,0.1,0.4004,0.00022,24.42032]
[1777067357138,27.62,77537.92,0.1,0.40026,0.00022,24.41791]
[1777067362257,27.63,77536.81,0.1,0.40004,0.00022,24.41409]
[1777067370263,27.64,77537.18,0.1,0.40016,0.00022,24.41603]
[1777067377468,27.65,77537.7,0.1,0.40028,0.00022,24.41466]
[1777067382504,27.65,77539.73,0.1,0.40075,0.00022,24.42271]
[1777067387543,27.65,77543.96,0.1,0.4017,0.00022,24.43903]
[1777067392573,27.66,77546.71,0.1,0.40231,0.00022,24.4496]
[1777067397609,27.66,77547.76,0.1,0.40256,0.00022,24.4537]
[1777067402649,27.66,77553.08,0.1,0.40374,0.00022,24.47376]
[1777067408499,27.66,77558.5,0.1,0.40495,0.00022,24.49394]
[1777067417753,27.66,77556.2,0.1,0.40442,0.00022,24.48513]
[1777067423249,27.65,77554.73,0.1,0.40408,0.00022,24.47951]
[1777067430860,27.66,77555.61,0.1,0.4043,0.00022,24.48307]
[1777067436048,27.66,77555.93,0.1,0.40436,0.00022,24.48058]
[1777067441173,27.66,77551.1,0.1,0.40327,0.00022,24.46242]
[1777067446964,27.66,77548.64,0.1,0.40275,0.00022,24.45343]
[1777067458466,27.66,77548.01,0.1,0.40262,0.00022,24.4512]
[1777067467103,27.67,77545.0,0.1,0.40198,0.00022,24.44039]
[1777067472745,27.68,77544.39,0.1,0.40186,0.00022,24.43825]
[1777067481203,27.68,77543.2,0.1,0.40162,0.00022,24.43404]
[1777067486240,27.68,77545.48,0.1,0.40213,0.00022,24.44282]
[1777067489066,27.68,77546.39,0.1,0.40233,0.00022,24.44631]
[1777067489615,27.68,77549.09,0.1,0.40293,0.00022,24.45651]
[1777067494622,27.68,77554.58,0.1,0.40413,0.00022,24.47325]
[1777067499648,27.68,77554.17,0.1,0.40403,0.00022,24.47154]
[1777067504869,27.68,77553.91,0.1,0.40396,0.00022,24.47035]
[1777067509897,27.67,77555.13,0.1,0.40422,0.00022,24.47473]
[1777067513231,27.67,77555.64,0.1,0.40433,0.00022,24.47655]
[1777067518498,27.67,77557.39,0.1,0.4047,0.00022,24.48282]
[1777067524023,27.67,77559.58,0.1,0.40517,0.00022,24.49067]
[1777067529412,27.66,77560.25,0.1,0.40531,0.00022,24.49298]
[1777067534792,27.66,77561.07,0.1,0.40548,0.00022,24.49584]
[1777067540619,27.66,77563.65,0.1,0.40604,0.00022,24.50509]
[1777067545701,27.65,77563.65,0.1,0.40604,0.00022,24.50499]
[1777067549188,27.65,77563.26,0.1,0.40595,0.00022,24.50354]
[1777067549200,27.65,77563.26,0.1,0.40595,0.00022,24.50354]
[1777067549436,27.65,77563.38,0.1,0.40597,0.00022,24.5039]
[1777067554717,27.65,77563.26,0.1,0.40592,0.00022,24.49958]
[1777067560761,27.65,77562.81,0.1,0.40581,0.00022,24.49775]
[1777067564252,27.65,77561.5,0.1,0.40551,0.00022,24.49289]
[1777067564788,27.64,77561.48,0.1,0.4055,0.00022,24.49275]
[1777067569821,27.64,77557.34,0.1,0.40457,0.00022,24.47727]
[1777067574822,27.64,77557.12,0.1,0.40451,0.00022,24.47621]
[1777067579824,27.63,77556.96,0.1,0.40446,0.00022,24.47542]
[1777067582751,27.63,77557.08,0.1,0.40447,0.00022,24.47572]
[1777067582800,27.63,77557.15,0.1,0.40449,0.00022,24.47593]
[1777067587864,27.62,77554.01,0.1,0.40377,0.00022,24.46398]
[1777067589846,27.62,77545.06,0.1,0.40178,0.00022,24.43013]
[1777067594916,27.61,77544.66,0.1,0.40166,0.00022,24.42812]
[1777067598943,27.61,77552.45,0.1,0.40336,0.00022,24.45718]
[1777067603885,27.6,77558.54,0.1,0.40469,0.00022,24.47953]
[1777067609019,27.6,77561.18,0.1,0.40526,0.00022,24.48899]
[1777067614593,27.59,77563.86,0.1,0.40583,0.00022,24.49486]
[1777067619644,27.59,77564.87,0.1,0.40604,0.00022,24.49832]
[1777067625194,27.58,77565.2,0.1,0.4061,0.00022,24.49934]
[1777067630367,27.58,77565.34,0.1,0.40611,0.00022,24.49965]
[1777067636429,27.58,77565.37,0.1,0.40611,0.00022,24.49962]
[1777067641450,27.58,77565.77,0.1,0.40619,0.00022,24.50098]
[1777067647536,27.58,77565.29,0.1,0.40608,0.00022,24.49914]
[1777067652567,27.58,77565.2,0.1,0.40607,0.00022,24.49895]
[1777067657634,27.58,77565.6,0.1,0.40617,0.00022,24.50051]
[1777067662974,27.58,77560.2,0.1,0.40497,0.00022,24.4808]
[1777067667998,27.58,77560.93,0.1,0.40514,0.00022,24.48364]
[1777067673077,27.59,77563.08,0.1,0.40562,0.00022,24.48797]
[1777067678117,27.59,77562.63,0.1,0.40553,0.00022,24.48644]
[1777067683151,27.59,77563.7,0.1,0.40577,0.00022,24.49049]
[1777067688203,27.59,77564.42,0.1,0.40594,0.00022,24.49324]
[1777067693219,27.6,77559.44,0.1,0.40484,0.00022,24.47503]
[1777067698255,27.6,77557.5,0.1,0.40442,0.00022,24.468]
[1777067703298,27.6,77554.03,0.1,0.40366,0.00022,24.45526]
[1777067708395,27.6,77550.14,0.1,0.40277,0.00022,24.44032]
[1777067713426,27.59,77554.64,0.1,0.40375,0.00022,24.45682]
[1777067713891,27.59,77563.69,0.1,0.40576,0.00022,24.49025]
[1777067715282,27.59,77565.9,0.1,0.40625,0.00022,24.49837]
[1777067715392,27.59,77565.9,0.1,0.40625,0.00022,24.49837]
[1777067715843,27.59,77565.9,0.1,0.40625,0.00022,24.4984]
[1777067717623,27.59,77568.63,0.1,0.40686,0.00022,24.50836]
[1777067717907,27.59,77570.94,0.1,0.40738,0.00022,24.51674]
[1777067722943,27.59,77571.2,0.1,0.40744,0.00022,24.51774]
[1777067727966,27.59,77571.25,0.1,0.40746,0.00022,24.518]
[1777067733051,27.59,77571.16,0.1,0.40743,0.00022,24.51405]
[1777067738307,27.6,77571.91,0.1,0.4076,0.00022,24.51684]
[1777067743318,27.6,77568.5,0.1,0.40685,0.00022,24.50459]
[1777067748496,27.6,77567.88,0.1,0.40672,0.00022,24.50244]
[1777067754694,27.6,77564.19,0.1,0.4059,0.00022,24.4891]
[1777067759726,27.6,77562.62,0.1,0.40557,0.00022,24.48352]
[1777067764728,27.61,77561.9,0.1,0.40542,0.00022,24.48103]
[1777067769781,27.61,77561.35,0.1,0.4053,0.00022,24.47915]
[1777067774826,27.61,77559.2,0.1,0.40484,0.00022,24.47136]
[1777067779868,27.61,77563.41,0.1,0.40578,0.00022,24.48696]
[1777067783745,27.62,77564.2,0.1,0.40596,0.00022,24.4899]
[1777067784038,27.62,77564.01,0.1,0.40592,0.00022,24.48922]
[1777067784310,27.62,77564.01,0.1,0.40592,0.00022,24.48922]
[1777067784517,27.62,77564.72,0.1,0.40607,0.00022,24.49182]
[1777067786378,27.62,77568.98,0.1,0.40702,0.00022,24.50733]
[1777067786436,27.62,77570.27,0.1,0.40731,0.00022,24.51199]
[1777067791472,27.62,77572.08,0.1,0.40771,0.00022,24.51853]
[1777067791711,27.62,77572.08,0.1,0.40771,0.00022,24.51853]
[1777067791913,27.62,77572.48,0.1,0.40779,0.00022,24.51624]
[1777067795606,27.62,77571.24,0.1,0.40751,0.00022,24.51179]
[1777067795703,27.62,77571.51,0.1,0.40757,0.00022,24.51276]
[1777067803065,27.62,77570.62,0.1,0.40738,0.00022,24.50959]
[1777067810498,27.62,77574.58,0.1,0.40826,0.00022,24.5239]
[1777067815562,27.62,77576.76,0.1,0.40875,0.00022,24.53173]
[1777067816898,27.62,77576.76,0.1,0.40875,0.00022,24.53173]
[1777067816947,27.62,77577.25,0.1,0.40886,0.00022,24.53349]
[1777067819812,27.62,77577.12,0.1,0.40883,0.00022,24.53303]
[1777067819818,27.62,77577.9,0.1,0.40901,0.00022,24.53581]
[1777067825673,27.62,77579.02,0.1,0.40926,0.00022,24.53979]
[1777067831724,27.62,77581.45,0.1,0.4098,0.00022,24.54838]
[1777067838869,27.62,77581.19,0.1,0.40974,0.00022,24.54746]
[1777067845303,27.62,77581.08,0.1,0.40972,0.00022,24.5471]
[1777067848416,27.62,77580.93,0.1,0.40969,0.00022,24.54658]
[1777067848767,27.62,77580.87,0.1,0.40967,0.00022,24.54637]
[1777067854229,27.62,77579.15,0.1,0.40928,0.00022,24.53658]
[1777067858606,27.62,77578.9,0.1,0.40922,0.00022,24.53571]
[1777067858701,27.62,77578.91,0.1,0.40922,0.00022,24.53575]
[1777067863739,27.62,77579.0,0.1,0.40926,0.00022,24.53621]
[1777067868797,27.63,77579.08,0.1,0.40928,0.00022,24.53658]
[1777067874957,27.63,77580.08,0.1,0.40951,0.00022,24.54021]
[1777067883013,27.63,77580.23,0.1,0.40954,0.00022,24.54079]
[1777067888290,27.63,77580.45,0.1,0.40959,0.00022,24.54159]
[1777067893594,27.63,77580.38,0.1,0.40958,0.00022,24.54138]
[1777067898620,27.63,77580.25,0.1,0.40955,0.00022,24.54094]
[1777067903804,27.63,77580.17,0.1,0.40954,0.00022,24.54069]
[1777067908850,27.63,77580.1,0.1,0.40952,0.00022,24.54046]
[1777067913883,27.63,77580.1,0.1,0.40951,0.00022,24.53676]
[1777067919376,27.63,77580.02,0.1,0.4095,0.00022,24.5365]
[1777067923974,27.63,77580.04,0.1,0.4095,0.00022,24.53659]
[1777067924111,27.63,77580.03,0.1,0.4095,0.00022,24.53656]
[1777067927229,27.63,77578.88,0.1,0.40924,0.00022,24.5325]
[1777067928136,27.63,77578.88,0.1,0.40924,0.00022,24.5325]
[1777067931128,27.63,77577.14,0.1,0.40886,0.00022,24.52632]
[1777067931348,27.63,77575.96,0.1,0.40859,0.00022,24.52211]
[1777067934029,27.63,77575.33,0.1,0.40845,0.00022,24.51986]
[1777067934127,27.63,77573.94,0.1,0.40814,0.00022,24.5149]
[1777067939167,27.63,77573.79,0.1,0.40811,0.00022,24.51437]
[1777067944188,27.63,77573.77,0.1,0.40811,0.00022,24.51431]
[1777067947292,27.63,77564.68,0.1,0.40609,0.00022,24.48149]
[1777067952669,27.64,77562.86,0.1,0.40569,0.00022,24.47495]
[1777067957719,27.64,77560.79,0.1,0.40524,0.00022,24.46749]
[1777067959827,27.64,77559.5,0.1,0.40496,0.00022,24.4628]
[1777067959893,27.64,77559.5,0.1,0.40496,0.00022,24.4628]
[1777067960198,27.64,77559.5,0.1,0.40496,0.00022,24.4628]
[1777067960223,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960365,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960768,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960880,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960896,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960983,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067960996,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067961140,27.64,77550.35,0.1,0.40293,0.00022,24.42874]
[1777067961070,27.64,77538.5,0.1,0.4003,0.00022,24.38375]
[1777067961236,27.64,77538.5,0.1,0.4003,0.00022,24.38375]
[1777067961596,27.64,77538.5,0.1,0.4003,0.00022,24.38375]
[1777067961698,27.64,77538.44,0.1,0.40029,0.00022,24.38359]
[1777067962497,27.64,77538.44,0.1,0.40029,0.00022,24.38359]
[1777067962514,27.64,77538.44,0.1,0.40029,0.00022,24.38359]
[1777067962946,27.64,77538.32,0.1,0.40027,0.00022,24.38321]
[1777067968453,27.65,77540.11,0.1,0.40069,0.00022,24.39047]
[1777067973455,27.66,77539.99,0.1,0.40068,0.00022,24.38671]
[1777067978497,27.66,77539.01,0.1,0.40049,0.00022,24.38334]
[1777067983502,27.67,77536.45,0.1,0.39994,0.00022,24.37381]
[1777067985207,27.67,77536.4,0.1,0.39993,0.00022,24.3737]
[1777067985245,27.67,77536.4,0.1,0.39993,0.00022,24.3737]
[1777067987344,27.67,77536.2,0.1,0.39991,0.00022,24.37318]
[1777067989672,27.68,77536.02,0.1,0.39988,0.00022,24.37274]
[1777067989829,27.68,77536.02,0.1,0.39988,0.00022,24.37274]
[1777067990119,27.68,77534.83,0.1,0.39962,0.00022,24.36824]
[1777067990780,27.68,77534.83,0.1,0.39962,0.00022,24.36824]
[1777067991140,27.68,77530.61,0.1,0.3987,0.00022,24.35196]
[1777067991363,27.68,77530.61,0.1,0.3987,0.00022,24.35196]
[1777067991770,27.68,77530.61,0.1,0.3987,0.00022,24.35196]
[1777067994838,27.69,77527.39,0.1,0.398,0.00022,24.33969]
[1777067995424,27.69,77527.09,0.1,0.39794,0.00022,24.33852]
[1777067996198,27.69,77526.58,0.1,0.39784,0.00022,24.33673]
[1777068001841,27.7,77524.45,0.1,0.3974,0.00022,24.32891]
[1777068006879,27.71,77520.57,0.1,0.39658,0.00022,24.31417]
[1777068011912,27.72,77520.25,0.1,0.39655,0.00022,24.31349]
[1777068017956,27.73,77520.81,0.1,0.39671,0.00022,24.31641]
[1777068021177,27.73,77520.66,0.1,0.39669,0.00022,24.31604]
[1777068021236,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068021318,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068021377,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068021388,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068022011,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068022179,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068022193,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068022265,27.73,77520.58,0.1,0.39669,0.00022,24.31595]
[1777068022263,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022428,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022436,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022580,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022640,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022795,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022826,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022967,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068022985,27.73,77511.55,0.1,0.3947,0.00022,24.27994]
[1777068023033,27.73,77501.71,0.1,0.39254,0.00022,24.24003]
[1777068023816,27.73,77501.71,0.1,0.39254,0.00022,24.24003]
[1777068023997,27.73,77501.71,0.1,0.39254,0.00022,24.24006]
[1777068029033,27.76,77500.22,0.1,0.39233,0.00022,24.23607]
[1777068035055,27.77,77498.94,0.1,0.39205,0.00022,24.22729]
[1777068041561,27.77,77500.73,0.1,0.39246,0.00022,24.23488]
[1777068042743,27.77,77500.5,0.1,0.39241,0.00022,24.234]
[1777068042800,27.77,77500.39,0.1,0.39239,0.00022,24.23359]
[1777068043468,27.77,77500.39,0.1,0.39239,0.00022,24.23359]
[1777068044365,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044447,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044528,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044545,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044574,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044606,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044633,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044663,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044699,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044751,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044780,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068044841,27.77,77500.39,0.1,0.39239,0.00022,24.23362]
[1777068045147,27.77,77500.18,0.1,0.39235,0.00022,24.2328]
[1777068046152,27.77,77510.03,0.1,0.39451,0.00022,24.2728]
[1777068046361,27.77,77510.03,0.1,0.39451,0.00022,24.2728]
[1777068046406,27.77,77510.03,0.1,0.39451,0.00022,24.2728]
[1777068047105,27.77,77510.03,0.1,0.39451,0.00022,24.2728]
[1777068047249,27.77,77513.77,0.1,0.39533,0.00022,24.2878]
[1777068048429,27.77,77513.99,0.1,0.39538,0.00022,24.28868]
[1777068049174,27.77,77513.99,0.1,0.39538,0.00022,24.28868]
[1777068054207,27.77,77517.13,0.1,0.39607,0.00022,24.30117]
[1777068057052,27.77,77518.54,0.1,0.39638,0.00022,24.30675]
[1777068057078,27.77,77518.54,0.1,0.39638,0.00022,24.30675]
[1777068057284,27.77,77518.54,0.1,0.39638,0.00022,24.30675]
[1777068057241,27.77,77522.39,0.1,0.39723,0.00022,24.32193]
[1777068057516,27.77,77522.39,0.1,0.39723,0.00022,24.32193]
[1777068058243,27.77,77522.39,0.1,0.39723,0.00022,24.32193]
[1777068058266,27.77,77527.56,0.1,0.39837,0.00022,24.34224]
[1777068058623,27.77,77527.56,0.1,0.39837,0.00022,24.34224]
[1777068059242,27.78,77527.93,0.1,0.39846,0.00022,24.34376]
[1777068060465,27.78,77529.59,0.1,0.39883,0.00022,24.35028]
[1777068060492,27.78,77529.59,0.1,0.39883,0.00022,24.35028]
[1777068060847,27.78,77529.59,0.1,0.39883,0.00022,24.35028]
[1777068061191,27.78,77529.59,0.1,0.39883,0.00022,24.35028]
[1777068061308,27.78,77529.59,0.1,0.39883,0.00022,24.35028]
[1777068061272,27.78,77537.49,0.1,0.40057,0.00022,24.38068]
[1777068062270,27.78,77537.49,0.1,0.40057,0.00022,24.38075]
[1777068065122,27.78,77538.66,0.1,0.40084,0.00022,24.38533]
[1777068065290,27.78,77544.84,0.1,0.40221,0.00022,24.40878]
[1777068070333,27.78,77548.3,0.1,0.40298,0.00022,24.42192]
[1777068075362,27.79,77547.78,0.1,0.40288,0.00022,24.42015]
[1777068077607,27.79,77541.13,0.1,0.40142,0.00022,24.39523]
[1777068079779,27.79,77533.71,0.1,0.39979,0.00022,24.36701]
[1777068083850,27.79,77532.36,0.1,0.3995,0.00022,24.36201]
[1777068089658,27.8,77529.44,0.1,0.39889,0.00022,24.35117]
[1777068095354,27.81,77534.35,0.1,0.39998,0.00022,24.36678]
[1777068098328,27.81,77534.64,0.1,0.40005,0.00022,24.36802]
[1777068099261,27.81,77534.7,0.1,0.40007,0.00022,24.36832]
[1777068100321,27.81,77548.83,0.1,0.40319,0.00022,24.42184]
[1777068101024,27.81,77547.87,0.1,0.40298,0.00022,24.41829]
[1777068106665,27.82,77543.99,0.1,0.40214,0.00022,24.40393]
[1777068106685,27.82,77543.14,0.1,0.40195,0.00022,24.40077]
[1777068112620,27.82,77542.92,0.1,0.40192,0.00022,24.40022]
[1777068117656,27.83,77544.68,0.1,0.40232,0.00022,24.40705]
[1777068123263,27.83,77544.63,0.1,0.40232,0.00022,24.40699]
[1777068128309,27.83,77544.08,0.1,0.40222,0.00022,24.40518]
[1777068134775,27.83,77542.27,0.1,0.40181,0.00022,24.39819]
[1777068139810,27.82,77546.18,0.1,0.40263,0.00022,24.41223]
[1777068144845,27.81,77549.55,0.1,0.40333,0.00022,24.42418]
[1777068146859,27.81,77556.26,0.1,0.40481,0.00022,24.44892]
[1777068151895,27.81,77551.89,0.1,0.40384,0.00022,24.42924]
[1777068156929,27.81,77550.02,0.1,0.40344,0.00022,24.42253]
[1777068161978,27.82,77550.78,0.1,0.40362,0.00022,24.42553]
[1777068167394,27.82,77550.86,0.1,0.40365,0.00022,24.42604]
[1777068171454,27.82,77541.83,0.1,0.40167,0.00022,24.39246]
[1777068176544,27.83,77539.56,0.1,0.40119,0.00022,24.38416]
[1777068181600,27.83,77544.6,0.1,0.40232,0.00022,24.40346]
[1777068186666,27.83,77545.53,0.1,0.40252,0.00022,24.40693]
[1777068191731,27.83,77547.51,0.1,0.40297,0.00022,24.41443]
[1777068196764,27.84,77548.99,0.1,0.40331,0.00022,24.42013]
[1777068201805,27.84,77548.37,0.1,0.40318,0.00022,24.41797]
[1777068206837,27.84,77551.59,0.1,0.40389,0.00022,24.42993]
[1777068211947,27.84,77549.76,0.1,0.40348,0.00022,24.4195]
[1777068212721,27.84,77549.58,0.1,0.40344,0.00022,24.41885]
[1777068213334,27.84,77549.58,0.1,0.40344,0.00022,24.41885]
[1777068213339,27.84,77559.49,0.1,0.40563,0.00022,24.45531]
[1777068213773,27.84,77559.49,0.1,0.40563,0.00022,24.45531]
[1777068213929,27.84,77559.49,0.1,0.40563,0.00022,24.45531]
[1777068214331,27.84,77559.49,0.1,0.40563,0.00022,24.45532]
[1777068215130,27.84,77559.49,0.1,0.40563,0.00022,24.45532]
[1777068215338,27.84,77565.93,0.1,0.40705,0.00022,24.47864]
[1777068216479,27.84,77565.93,0.1,0.40705,0.00022,24.47864]
[1777068217353,27.84,77567.5,0.1,0.4074,0.00022,24.4843]
[1777068221380,27.84,77575.37,0.1,0.40914,0.00022,24.51228]
[1777068226391,27.84,77575.24,0.1,0.40911,0.00022,24.5118]
[1777068231429,27.84,77574.87,0.1,0.40902,0.00022,24.51042]
[1777068236447,27.84,77577.92,0.1,0.40969,0.00022,24.52108]
[1777068241738,27.84,77577.3,0.1,0.40955,0.00022,24.51881]
[1777068246790,27.84,77574.58,0.1,0.40895,0.00022,24.50919]
[1777068251832,27.84,77572.73,0.1,0.40853,0.00022,24.50258]
[1777068256886,27.84,77570.11,0.1,0.40795,0.00022,24.49321]
[1777068262076,27.83,77567.82,0.1,0.40744,0.00022,24.48494]
[1777068262779,27.83,77567.72,0.1,0.40741,0.00022,24.48457]
[1777068267864,27.83,77569.8,0.1,0.40787,0.00022,24.49196]
[1777068270430,27.83,77563.16,0.1,0.4064,0.00022,24.46809]
[1777068271999,27.83,77562.6,0.1,0.40628,0.00022,24.46604]
[1777068274165,27.83,77560.92,0.1,0.40589,0.00022,24.45617]
[1777068274551,27.83,77557.4,0.1,0.40511,0.00022,24.44329]
[1777068279794,27.82,77558.08,0.1,0.40522,0.00022,24.44516]
[1777068282929,27.82,77556.54,0.1,0.40487,0.00022,24.43941]
[1777068283051,27.82,77549.59,0.1,0.40333,0.00022,24.41373]
[1777068284199,27.82,77549.59,0.1,0.40333,0.00022,24.41373]
[1777068284279,27.82,77546.74,0.1,0.40271,0.00022,24.40311]
[1777068289857,27.82,77549.71,0.1,0.40337,0.00022,24.41428]
[1777068296758,27.82,77548.32,0.1,0.40307,0.00022,24.40919]
[1777068302519,27.82,77547.61,0.1,0.40291,0.00022,24.40661]
[1777068306196,27.82,77553.67,0.1,0.40426,0.00022,24.42923]
[1777068310322,27.83,77556.27,0.1,0.40484,0.00022,24.43884]
[1777068310335,27.83,77556.27,0.1,0.40484,0.00022,24.43884]
[1777068310467,27.83,77556.91,0.1,0.40498,0.00022,24.4412]
[1777068311299,27.83,77564.54,0.1,0.40667,0.00022,24.46896]
[1777068316898,27.82,77568.25,0.1,0.40748,0.00022,24.48224]
[1777068321659,27.82,77572.39,0.1,0.4084,0.00022,24.49698]
[1777068322083,27.82,77574.08,0.1,0.40877,0.00022,24.50295]
[1777068327122,27.82,77570.74,0.1,0.40803,0.00022,24.49104]
[1777068332572,27.82,77570.51,0.1,0.40796,0.00022,24.48647]
[1777068338194,27.82,77573.82,0.1,0.40869,0.00022,24.49818]
[1777068339265,27.82,77573.82,0.1,0.40869,0.00022,24.49818]
[1777068339366,27.82,77573.74,0.1,0.40867,0.00022,24.49789]
[1777068345826,27.82,77573.62,0.1,0.40864,0.00022,24.49742]
[1777068351078,27.82,77573.23,0.1,0.40855,0.00022,24.49598]
[1777068356315,27.82,77573.7,0.1,0.40865,0.00022,24.49759]
[1777068357443,27.82,77573.66,0.1,0.40864,0.00022,24.49744]
[1777068359351,27.82,77564.92,0.1,0.40671,0.00022,24.46617]
[1777068362577,27.82,77558.84,0.1,0.40536,0.00022,24.44413]
[1777068363831,27.82,77558.84,0.1,0.40537,0.00022,24.44415]
[1777068363909,27.82,77558.84,0.1,0.40537,0.00022,24.44415]
[1777068364382,27.82,77558.58,0.1,0.40531,0.00022,24.44321]
[1777068369418,27.82,77557.0,0.1,0.40497,0.00022,24.43753]
[1777068372714,27.82,77555.75,0.1,0.40469,0.00022,24.43298]
[1777068373453,27.82,77557.18,0.1,0.40501,0.00022,24.43828]
[1777068378835,27.82,77556.8,0.1,0.40493,0.00022,24.43697]
[1777068378845,27.82,77556.8,0.1,0.40493,0.00022,24.43697]
[1777068379070,27.82,77556.8,0.1,0.40493,0.00022,24.43697]
[1777068379095,27.82,77556.8,0.1,0.40493,0.00022,24.43697]
[1777068379488,27.82,77556.81,0.1,0.40494,0.00022,24.43705]
[1777068380316,27.82,77556.81,0.1,0.40494,0.00022,24.43705]
[1777068380524,27.82,77556.81,0.1,0.40494,0.00022,24.43705]
[1777068380625,27.82,77570.48,0.1,0.40796,0.00022,24.48649]
[1777068382509,27.83,77569.35,0.1,0.40771,0.00022,24.48246]
[1777068383051,27.83,77569.35,0.1,0.40771,0.00022,24.48246]
[1777068388553,27.83,77569.68,0.1,0.40779,0.00022,24.48365]
[1777068394593,27.83,77570.32,0.1,0.40791,0.00022,24.4822]
[1777068396497,27.83,77570.32,0.1,0.40791,0.00022,24.4822]
[1777068399405,27.83,77566.58,0.1,0.40709,0.00022,24.4688]
[1777068399628,27.83,77561.18,0.1,0.40589,0.00022,24.44929]
[1777068404663,27.83,77564.86,0.1,0.40671,0.00022,24.46267]
[1777068409698,27.83,77566.17,0.1,0.407,0.00022,24.46743]
[1777068414735,27.83,77564.96,0.1,0.40674,0.00022,24.46311]
[1777068417123,27.83,77564.22,0.1,0.40657,0.00022,24.46046]
[1777068417758,27.83,77564.22,0.1,0.40657,0.00022,24.46046]
[1777068417754,27.83,77563.83,0.1,0.40649,0.00022,24.45906]
[1777068418785,27.83,77571.25,0.1,0.40813,0.00022,24.48567]
[1777068419019,27.83,77571.25,0.1,0.40813,0.00022,24.48567]
[1777068419635,27.83,77571.25,0.1,0.40813,0.00022,24.48567]
[1777068424803,27.83,77574.95,0.1,0.40895,0.00022,24.49874]
[1777068429838,27.83,77574.13,0.1,0.40876,0.00022,24.49577]
[1777068435461,27.83,77574.0,0.1,0.40873,0.00022,24.49527]
[1777068440915,27.82,77572.13,0.1,0.40831,0.00022,24.48856]
[1777068445950,27.82,77572.36,0.1,0.40836,0.00022,24.48932]
[1777068452998,27.82,77573.66,0.1,0.40862,0.00022,24.49011]
[1777068458034,27.82,77573.08,0.1,0.40849,0.00022,24.48799]
[1777068463069,27.82,77573.25,0.1,0.40853,0.00022,24.48854]
[1777068468104,27.82,77575.88,0.1,0.4091,0.00022,24.49776]
[1777068474146,27.82,77575.0,0.1,0.4089,0.00022,24.49456]
[1777068479171,27.81,77574.72,0.1,0.40884,0.00022,24.49352]
[1777068484301,27.81,77577.59,0.1,0.40947,0.00022,24.50357]
[1777068491271,27.81,77579.2,0.1,0.40981,0.00022,24.50909]
[1777068496301,27.81,77578.33,0.1,0.40962,0.00022,24.50596]
[1777068501337,27.81,77577.66,0.1,0.40946,0.00022,24.50352]
[1777068508269,27.8,77577.96,0.1,0.40952,0.00022,24.50444]
[1777068511570,27.8,77577.85,0.1,0.40949,0.00022,24.50398]
[1777068511672,27.8,77578.51,0.1,0.40962,0.00022,24.50253]
[1777068517449,27.8,77578.28,0.1,0.40955,0.00022,24.50149]
[1777068522484,27.79,77576.0,0.1,0.40904,0.00022,24.4933]
[1777068527962,27.79,77576.17,0.1,0.40907,0.00022,24.49388]
[1777068534567,27.79,77576.56,0.1,0.40915,0.00022,24.49512]
[1777068539604,27.79,77575.82,0.1,0.40896,0.00022,24.49222]
[1777068544663,27.78,77576.02,0.1,0.409,0.00022,24.4928]
[1777068549695,27.78,77575.67,0.1,0.4089,0.00022,24.49125]
[1777068555572,27.77,77576.14,0.1,0.40899,0.00022,24.49265]
[1777068561779,27.77,77575.56,0.1,0.40886,0.00022,24.49062]
[1777068563145,27.77,77575.81,0.1,0.40892,0.00022,24.49151]
[1777068563938,27.77,77575.81,0.1,0.40892,0.00022,24.49151]
[1777068565347,27.77,77582.22,0.1,0.41033,0.00022,24.51393]
[1777068566610,27.77,77582.22,0.1,0.41033,0.00022,24.51393]
[1777068571647,27.77,77586.68,0.1,0.41131,0.00022,24.52922]
[1777068575136,27.76,77585.85,0.1,0.4111,0.00022,24.52249]
[1777068575223,27.76,77585.85,0.1,0.4111,0.00022,24.52249]
[1777068575880,27.76,77577.48,0.1,0.40924,0.00022,24.49322]
[1777068576841,27.76,77577.48,0.1,0.40924,0.00022,24.49322]
[1777068582630,27.76,77574.26,0.1,0.40853,0.00022,24.48184]
[1777068588837,27.77,77573.99,0.1,0.40847,0.00022,24.48095]
[1777068595014,27.76,77575.73,0.1,0.40883,0.00022,24.48678]
[1777068597143,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597405,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597470,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597526,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597582,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597678,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597867,27.76,77576.17,0.1,0.40892,0.00022,24.4882]
[1777068597929,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598289,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598388,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598535,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598572,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598602,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598615,27.75,77560.29,0.1,0.4054,0.00022,24.43097]
[1777068598704,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599160,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599208,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599237,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599473,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599820,27.76,77536.88,0.1,0.40022,0.00022,24.34331]
[1777068599898,27.75,77536.6,0.1,0.40015,0.00022,24.34213]
[1777068600506,27.75,77536.6,0.1,0.40015,0.00022,24.34213]
[1777068600551,27.75,77536.6,0.1,0.40015,0.00022,24.34213]
[1777068600607,27.75,77536.82,0.1,0.40019,0.00022,24.34287]
[1777068601865,27.75,77536.82,0.1,0.40019,0.00022,24.34287]
[1777068602539,27.75,77537.33,0.1,0.4003,0.00022,24.34471]
[1777068603823,27.75,77536.42,0.1,0.40009,0.00022,24.34115]
[1777068607664,27.75,77538.12,0.1,0.40046,0.00022,24.34751]
[1777068610229,27.74,77538.86,0.1,0.40061,0.00022,24.35014]
[1777068610313,27.74,77538.86,0.1,0.40061,0.00022,24.35014]
[1777068610520,27.74,77538.86,0.1,0.40061,0.00022,24.35014]
[1777068610850,27.74,77538.87,0.1,0.40061,0.00022,24.3501]
[1777068611048,27.74,77538.87,0.1,0.40061,0.00022,24.3501]
[1777068611297,27.74,77538.87,0.1,0.4006,0.00022,24.35006]
[1777068616933,27.74,77538.26,0.1,0.40046,0.00022,24.34757]
[1777068619775,27.74,77540.06,0.1,0.40085,0.00022,24.35432]
[1777068622836,27.74,77540.4,0.1,0.40092,0.00022,24.35552]
[1777068624713,27.73,77540.05,0.1,0.40083,0.00022,24.35412]
[1777068624775,27.73,77540.05,0.1,0.40083,0.00022,24.35412]
[1777068624919,27.73,77539.96,0.1,0.40081,0.00022,24.35372]
[1777068630310,27.73,77541.7,0.1,0.40119,0.00022,24.36018]
[1777068633498,27.73,77540.94,0.1,0.401,0.00022,24.35343]
[1777068634434,27.73,77547.09,0.1,0.40235,0.00022,24.37666]
[1777068640334,27.72,77549.61,0.1,0.40289,0.00022,24.38583]
[1777068643349,27.72,77540.91,0.1,0.40096,0.00022,24.35283]
[1777068649393,27.72,77540.86,0.1,0.40094,0.00022,24.35245]
[1777068654426,27.71,77541.96,0.1,0.40117,0.00022,24.35647]
[1777068659440,27.71,77543.24,0.1,0.40144,0.00022,24.36119]
[1777068665506,27.71,77543.65,0.1,0.40152,0.00022,24.36248]
[1777068672555,27.7,77543.42,0.1,0.40145,0.00022,24.36134]
[1777068675820,27.7,77554.53,0.1,0.4039,0.00022,24.40297]
[1777068684637,27.69,77554.47,0.1,0.40386,0.00022,24.40226]
[1777068685894,27.69,77554.47,0.1,0.40386,0.00022,24.40226]
[1777068685991,27.69,77556.98,0.1,0.40441,0.00022,24.41152]
[1777068691539,27.69,77556.66,0.1,0.40433,0.00022,24.41013]
[1777068691640,27.69,77556.58,0.1,0.40429,0.00022,24.40599]
[1777068693971,27.69,77555.14,0.1,0.40397,0.00022,24.4006]
[1777068699035,27.68,77555.06,0.1,0.40395,0.00022,24.40026]
[1777068702666,27.68,77552.98,0.1,0.40347,0.00022,24.39236]
[1777068702695,27.68,77552.98,0.1,0.40347,0.00022,24.39236]
[1777068702788,27.68,77553.01,0.1,0.40348,0.00022,24.39243]
[1777068708061,27.68,77553.08,0.1,0.40348,0.00022,24.39253]
[1777068713285,27.67,77556.27,0.1,0.40418,0.00022,24.40415]
[1777068715129,27.67,77557.07,0.1,0.40435,0.00022,24.40703]
[1777068715857,27.67,77559.59,0.1,0.40491,0.00022,24.4163]
[1777068720896,27.67,77556.61,0.1,0.40423,0.00022,24.40504]
[1777068725931,27.66,77553.76,0.1,0.40358,0.00022,24.39423]
[1777068730966,27.66,77557.36,0.1,0.40437,0.00022,24.40742]
[1777068732717,27.66,77557.36,0.1,0.40437,0.00022,24.40742]
[1777068732819,27.66,77557.95,0.1,0.40449,0.00022,24.40952]
[1777068738014,27.66,77557.52,0.1,0.40438,0.00022,24.40771]
[1777068741106,27.65,77557.44,0.1,0.40436,0.00022,24.40734]
[1777068742043,27.65,77557.18,0.1,0.4043,0.00022,24.40629]
[1777068742633,27.65,77557.18,0.1,0.4043,0.00022,24.40629]
[1777068743050,27.65,77557.24,0.1,0.40431,0.00022,24.40647]
[1777068746703,27.65,77556.85,0.1,0.40421,0.00022,24.4049]
[1777068746717,27.65,77556.85,0.1,0.40421,0.00022,24.4049]
[1777068747079,27.65,77556.88,0.1,0.40422,0.00022,24.40498]
[1777068749093,27.65,77563.6,0.1,0.40571,0.00022,24.42967]
[1777068749471,27.65,77563.6,0.1,0.40571,0.00022,24.42967]
[1777068755133,27.64,77566.15,0.1,0.40624,0.00022,24.43493]
[1777068760169,27.64,77562.53,0.1,0.40542,0.00022,24.42146]
[1777068765206,27.63,77562.84,0.1,0.40547,0.00022,24.42238]
[1777068770242,27.63,77562.34,0.1,0.40535,0.00022,24.42033]
[1777068774262,27.63,77562.34,0.1,0.40535,0.00022,24.42033]
[1777068780313,27.62,77569.31,0.1,0.40686,0.00022,24.44516]
[1777068786410,27.61,77570.36,0.1,0.40707,0.00022,24.44857]
[1777068794410,27.6,77572.94,0.1,0.40759,0.00022,24.45709]
[1777068799444,27.59,77570.7,0.1,0.40707,0.00022,24.44868]
[1777068804831,27.58,77570.89,0.1,0.40708,0.00022,24.44898]
[1777068810385,27.57,77572.72,0.1,0.40745,0.00022,24.45494]
[1777068815557,27.56,77574.01,0.1,0.40769,0.00022,24.45538]
[1777068824620,27.55,77575.62,0.1,0.408,0.00022,24.46038]
[1777068829655,27.54,77577.02,0.1,0.40828,0.00022,24.46499]
[1777068834691,27.53,77577.47,0.1,0.40835,0.00022,24.46619]
[1777068840597,27.52,77577.48,0.1,0.40832,0.00022,24.46574]
[1777068846775,27.51,77578.5,0.1,0.40852,0.00022,24.46892]
[1777068853674,27.51,77577.6,0.1,0.40829,0.00022,24.46538]
[1777068858859,27.49,77576.65,0.1,0.40804,0.00022,24.46133]
[1777068864901,27.49,77577.67,0.1,0.40823,0.00022,24.46451]
[1777068866454,27.48,77579.85,0.1,0.40872,0.00022,24.47226]
[1777068867157,27.48,77584.67,0.1,0.40979,0.00022,24.48935]
[1777068870229,27.48,77589.16,0.1,0.41079,0.00022,24.50505]
[1777068870262,27.48,77589.16,0.1,0.41079,0.00022,24.50505]
[1777068871114,27.48,77588.53,0.1,0.41063,0.00022,24.49903]
[1777068876986,27.47,77587.79,0.1,0.41045,0.00022,24.49624]
[1777068882021,27.47,77587.09,0.1,0.41029,0.00022,24.49363]
[1777068887055,27.47,77586.21,0.1,0.41008,0.00022,24.49041]
[1777068892255,27.47,77589.65,0.1,0.41085,0.00022,24.50245]
[1777068901616,27.47,77596.04,0.1,0.41229,0.00022,24.52482]
[1777068911224,27.47,77587.91,0.1,0.41048,0.00022,24.49657]
[1777068917267,27.47,77584.22,0.1,0.40965,0.00022,24.48357]
[1777068922301,27.47,77581.16,0.1,0.40896,0.00022,24.47264]
[1777068927335,27.47,77580.82,0.1,0.40888,0.00022,24.47139]
[1777068932371,27.47,77580.29,0.1,0.40874,0.00022,24.46571]
[1777068937405,27.47,77580.08,0.1,0.40869,0.00022,24.46492]
[1777068942441,27.47,77578.99,0.1,0.40845,0.00022,24.461]
[1777068945462,27.47,77586.78,0.1,0.4102,0.00022,24.48874]
[1777068950497,27.47,77585.35,0.1,0.40989,0.00022,24.4838]
[1777068955532,27.47,77584.6,0.1,0.40972,0.00022,24.48124]
[1777068961508,27.48,77583.37,0.1,0.40945,0.00022,24.47689]
[1777068961538,27.48,77583.37,0.1,0.40945,0.00022,24.47689]
[1777068967616,27.48,77576.18,0.1,0.40784,0.00022,24.45126]
[1777068971634,27.48,77576.8,0.1,0.40798,0.00022,24.4535]
[1777068971657,27.48,77576.8,0.1,0.40798,0.00022,24.4535]
[1777068976681,27.48,77578.87,0.1,0.40845,0.00022,24.46098]
[1777068981792,27.48,77578.76,0.1,0.40843,0.00022,24.46065]
[1777068991362,27.48,77577.16,0.1,0.40808,0.00022,24.455]
[1777068996820,27.48,77575.63,0.1,0.40772,0.00022,24.4458]
[1777069001857,27.48,77575.76,0.1,0.40775,0.00022,24.44629]
[1777069006891,27.48,77572.48,0.1,0.40702,0.00022,24.43445]
[1777069011931,27.49,77572.64,0.1,0.40706,0.00022,24.43513]
[1777069012689,27.49,77572.64,0.1,0.40706,0.00022,24.43513]
[1777069012754,27.49,77572.64,0.1,0.40706,0.00022,24.43513]
[1777069012936,27.49,77572.76,0.1,0.40709,0.00022,24.43559]
[1777069015154,27.49,77574.36,0.1,0.40745,0.00022,24.44141]
[1777069015197,27.49,77574.36,0.1,0.40745,0.00022,24.44141]
[1777069015233,27.49,77574.03,0.1,0.40738,0.00022,24.44024]
[1777069020991,27.49,77573.92,0.1,0.40736,0.00022,24.43994]
[1777069031062,27.49,77575.2,0.1,0.40765,0.00022,24.44454]
[1777069037609,27.49,77575.31,0.1,0.40767,0.00022,24.44493]
[1777069043148,27.49,77576.2,0.1,0.40787,0.00022,24.44811]
[1777069049190,27.49,77577.01,0.1,0.40805,0.00022,24.45101]
[1777069054226,27.49,77574.99,0.1,0.40758,0.00022,24.43996]
[1777069059262,27.49,77575.95,0.1,0.40779,0.00022,24.4434]
[1777069064296,27.49,77575.97,0.1,0.4078,0.00022,24.44344]
[1777069070284,27.48,77575.89,0.1,0.40778,0.00022,24.44314]
[1777069075410,27.48,77576.39,0.1,0.40789,0.00022,24.44491]
[1777069082299,27.48,77577.92,0.1,0.40823,0.00022,24.45039]
[1777069087457,27.48,77577.18,0.1,0.40806,0.00022,24.44772]
[1777069095515,27.48,77576.56,0.1,0.40792,0.00022,24.44545]
[1777069102440,27.48,77576.6,0.1,0.40793,0.00022,24.44556]
[1777069107601,27.48,77576.85,0.1,0.40798,0.00022,24.44643]
[1777069112767,27.48,77576.86,0.1,0.40797,0.00022,24.44267]
[1777069119688,27.49,77577.46,0.1,0.40812,0.00022,24.44513]
[1777069121610,27.49,77577.81,0.1,0.4082,0.00022,24.44642]
[1777069121659,27.49,77577.81,0.1,0.4082,0.00022,24.44642]
[1777069123616,27.49,77577.66,0.1,0.40817,0.00022,24.44592]
[1777069123666,27.49,77577.66,0.1,0.40817,0.00022,24.44592]
[1777069126345,27.49,77577.52,0.1,0.40814,0.00022,24.44544]
[1777069127235,27.49,77577.28,0.1,0.40809,0.00022,24.44461]
[1777069132652,27.49,77576.76,0.1,0.40798,0.00022,24.44289]
[1777069138823,27.49,77576.16,0.1,0.40786,0.00022,24.44085]
[1777069144707,27.5,77576.26,0.1,0.40788,0.00022,24.44129]
[1777069149898,27.5,77576.31,0.1,0.40792,0.00022,24.44179]
[1777069154105,27.51,77575.17,0.1,0.40768,0.00022,24.4379]
[1777069159896,27.51,77574.86,0.1,0.40761,0.00022,24.43689]
[1777069161119,27.51,77574.77,0.1,0.4076,0.00022,24.43658]
[1777069161167,27.51,77574.77,0.1,0.4076,0.00022,24.43658]
[1777069167018,27.51,77570.44,0.1,0.40664,0.00022,24.42103]
[1777069171554,27.51,77569.28,0.1,0.40638,0.00022,24.41684]
[1777069171599,27.51,77569.48,0.1,0.40641,0.00022,24.41389]
[1777069177088,27.54,77570.17,0.1,0.40668,0.00022,24.41803]
[1777069181301,27.55,77578.93,0.1,0.40866,0.00022,24.44995]
[1777069186331,27.55,77578.99,0.1,0.40869,0.00022,24.45039]
[1777069192447,27.58,77582.45,0.1,0.40957,0.00022,24.46422]
[1777069198243,27.59,77580.58,0.1,0.40917,0.00022,24.4578]
[1777069200286,27.59,77580.33,0.1,0.40911,0.00022,24.45694]
[1777069200388,27.59,77585.5,0.1,0.41027,0.00022,24.47523]
[1777069201289,27.59,77585.5,0.1,0.41027,0.00022,24.47523]
[1777069201295,27.59,77585.5,0.1,0.41027,0.00022,24.47523]
[1777069201374,27.59,77587.19,0.1,0.41065,0.00022,24.48119]
[1777069207307,27.59,77588.48,0.1,0.41096,0.00022,24.48595]
[1777069213213,27.6,77589.56,0.1,0.41121,0.00022,24.48986]
[1777069213793,27.6,77589.56,0.1,0.41121,0.00022,24.48986]
[1777069219565,27.6,77590.04,0.1,0.41132,0.00022,24.4916]
[1777069225115,27.6,77592.67,0.1,0.41192,0.00022,24.50088]
[1777069227259,27.6,77592.7,0.1,0.41194,0.00022,24.50104]
[1777069231588,27.6,77598.93,0.1,0.41333,0.00022,24.52245]
[1777069238528,27.59,77599.23,0.1,0.41335,0.00022,24.51927]
[1777069239072,27.59,77599.23,0.1,0.41335,0.00022,24.51927]
[1777069239107,27.59,77599.23,0.1,0.41335,0.00022,24.51927]
[1777069239547,27.59,77592.07,0.1,0.41173,0.00022,24.49441]
[1777069244571,27.61,77590.86,0.1,0.41153,0.00022,24.49122]
[1777069248501,27.62,77591.55,0.1,0.41172,0.00022,24.49414]
[1777069250178,27.62,77590.53,0.1,0.4115,0.00022,24.49066]
[1777069250229,27.62,77590.53,0.1,0.4115,0.00022,24.49066]
[1777069250271,27.63,77575.16,0.1,0.40809,0.00022,24.43686]
[1777069251187,27.63,77575.16,0.1,0.40809,0.00022,24.43686]
[1777069251354,27.63,77575.16,0.1,0.40809,0.00022,24.43686]
[1777069251371,27.63,77575.16,0.1,0.40809,0.00022,24.43686]
[1777069251620,27.63,77575.05,0.1,0.40807,0.00022,24.43655]
[1777069254491,27.63,77570.48,0.1,0.40706,0.00022,24.42027]
[1777069254640,27.64,77568.56,0.1,0.40664,0.00022,24.41349]
[1777069259841,27.64,77571.81,0.1,0.40737,0.00022,24.42534]
[1777069269140,27.64,77570.4,0.1,0.40707,0.00022,24.42033]
[1777069274804,27.64,77570.95,0.1,0.4072,0.00022,24.42255]
[1777069279835,27.65,77573.5,0.1,0.40778,0.00022,24.43185]
[1777069284872,27.65,77569.59,0.1,0.40692,0.00022,24.41791]
[1777069289919,27.65,77567.27,0.1,0.40641,0.00022,24.40966]
[1777069296704,27.65,77566.8,0.1,0.4063,0.00022,24.4043]
[1777069302762,27.66,77565.42,0.1,0.40601,0.00022,24.3995]
[1777069302841,27.66,77565.42,0.1,0.40601,0.00022,24.3995]
[1777069305645,27.66,77565.33,0.1,0.406,0.00022,24.3993]
[1777069306399,27.66,77565.06,0.1,0.40594,0.00022,24.39835]
[1777069306520,27.66,77565.06,0.1,0.40594,0.00022,24.39835]
[1777069306580,27.66,77565.06,0.1,0.40594,0.00022,24.39835]
[1777069306633,27.66,77565.06,0.1,0.40594,0.00022,24.39835]
[1777069306682,27.66,77567.3,0.1,0.40644,0.00022,24.40654]
[1777069308205,27.66,77567.71,0.1,0.40653,0.00022,24.40806]
[1777069308649,27.66,77575.07,0.1,0.40818,0.00022,24.43459]
[1777069311122,27.66,77579.06,0.1,0.40907,0.00022,24.44883]
[1777069311599,27.66,77579.06,0.1,0.40907,0.00022,24.44883]
[1777069311640,27.66,77579.33,0.1,0.40913,0.00022,24.4498]
[1777069313600,27.66,77579.33,0.1,0.40913,0.00022,24.4498]
[1777069318984,27.67,77574.16,0.1,0.40798,0.00022,24.43145]
[1777069320099,27.67,77574.47,0.1,0.40805,0.00022,24.43258]
[1777069327171,27.67,77569.65,0.1,0.40699,0.00022,24.41539]
[1777069332206,27.67,77570.85,0.1,0.40726,0.00022,24.41982]
[1777069337351,27.67,77572.54,0.1,0.40764,0.00022,24.42598]
[1777069343283,27.67,77574.07,0.1,0.40799,0.00022,24.43161]
[1777069348318,27.68,77573.19,0.1,0.4078,0.00022,24.42856]
[1777069354199,27.68,77572.45,0.1,0.40764,0.00022,24.42233]
[1777069359395,27.68,77570.59,0.1,0.40723,0.00022,24.41578]
[1777069364429,27.68,77570.49,0.1,0.40722,0.00022,24.41557]
[1777069369465,27.69,77569.46,0.1,0.407,0.00022,24.41197]
[1777069371874,27.69,77574.19,0.1,0.40805,0.00022,24.42901]
[1777069378529,27.69,77576.37,0.1,0.40855,0.00022,24.43688]
[1777069381525,27.69,77576.37,0.1,0.40855,0.00022,24.43688]
[1777069384571,27.69,77568.5,0.1,0.4068,0.00022,24.40872]
[1777069389606,27.69,77570.06,0.1,0.40716,0.00022,24.41449]
[1777069392600,27.69,77572.34,0.1,0.40767,0.00022,24.42275]
[1777069392651,27.69,77572.34,0.1,0.40767,0.00022,24.42275]
[1777069398402,27.7,77571.12,0.1,0.40741,0.00022,24.41851]
[1777069402338,27.7,77572.7,0.1,0.40776,0.00022,24.42428]
[1777069402696,27.7,77573.25,0.1,0.40789,0.00022,24.42628]
[1777069408738,27.7,77572.82,0.1,0.4078,0.00022,24.42486]
[1777069413773,27.7,77573.18,0.1,0.40787,0.00022,24.4225]
[1777069418808,27.71,77571.3,0.1,0.40746,0.00022,24.41583]
[1777069424689,27.71,77570.47,0.1,0.40728,0.00022,24.41294]
[1777069429886,27.71,77569.5,0.1,0.40707,0.00022,24.40951]
[1777069434920,27.71,77568.33,0.1,0.40681,0.00022,24.40536]
[1777069439955,27.71,77567.63,0.1,0.40666,0.00022,24.40291]
[1777069445934,27.71,77567.33,0.1,0.4066,0.00022,24.40191]
[1777069445971,27.71,77567.33,0.1,0.4066,0.00022,24.40191]
[1777069446060,27.71,77567.33,0.1,0.4066,0.00022,24.40191]
[1777069446566,27.71,77567.33,0.1,0.4066,0.00022,24.40191]
[1777069446667,27.71,77567.12,0.1,0.40656,0.00022,24.40118]
[1777069447279,27.71,77567.12,0.1,0.40656,0.00022,24.40118]
[1777069447286,27.71,77567.12,0.1,0.40656,0.00022,24.40118]
[1777069448125,27.71,77567.82,0.1,0.40671,0.00022,24.40373]
[1777069448536,27.71,77575.55,0.1,0.40844,0.00022,24.43149]
[1777069449290,27.71,77575.55,0.1,0.40844,0.00022,24.43149]
[1777069451190,27.71,77580.24,0.1,0.40948,0.00022,24.44811]
[1777069451464,27.71,77580.24,0.1,0.40948,0.00022,24.44811]
[1777069457077,27.72,77585.15,0.1,0.41058,0.00022,24.46537]
[1777069459308,27.72,77585.29,0.1,0.41061,0.00022,24.46587]
[1777069465133,27.71,77584.76,0.1,0.41049,0.00022,24.46396]
[1777069466750,27.71,77577.3,0.1,0.40883,0.00022,24.43772]
[1777069472182,27.71,77578.14,0.1,0.409,0.00022,24.43696]
[1777069473571,27.71,77578.14,0.1,0.409,0.00022,24.43696]
[1777069473599,27.71,77578.14,0.1,0.409,0.00022,24.43696]
[1777069479670,27.71,77579.66,0.1,0.40934,0.00022,24.44234]
[1777069481199,27.71,77577.55,0.1,0.40887,0.00022,24.43489]
[1777069481250,27.71,77577.55,0.1,0.40887,0.00022,24.43489]
[1777069481300,27.71,77574.29,0.1,0.40814,0.00022,24.42329]
[1777069483530,27.71,77574.26,0.1,0.40814,0.00022,24.42319]
[1777069483628,27.72,77574.19,0.1,0.40812,0.00022,24.42295]
[1777069491572,27.72,77572.81,0.1,0.40782,0.00022,24.41809]
[1777069492266,27.72,77572.77,0.1,0.40782,0.00022,24.41799]
[1777069492336,27.72,77572.79,0.1,0.40782,0.00022,24.41807]
[1777069497551,27.72,77568.65,0.1,0.4069,0.00022,24.40323]
[1777069500060,27.72,77568.43,0.1,0.40686,0.00022,24.40252]
[1777069505415,27.72,77567.65,0.1,0.40669,0.00022,24.39981]
[1777069510463,27.72,77567.64,0.1,0.4067,0.00022,24.39987]
[1777069518518,27.73,77567.54,0.1,0.40668,0.00022,24.39964]
[1777069524563,27.73,77567.42,0.1,0.40666,0.00022,24.3993]
[1777069529597,27.73,77567.3,0.1,0.40664,0.00022,24.39894]
[1777069535493,27.73,77567.28,0.1,0.40663,0.00022,24.3952]
[1777069537899,27.73,77566.2,0.1,0.40639,0.00022,24.3913]
[1777069538737,27.73,77561.06,0.1,0.40525,0.00022,24.37258]
[1777069540137,27.73,77561.06,0.1,0.40525,0.00022,24.3726]
[1777069541825,27.73,77562.21,0.1,0.40551,0.00022,24.37684]
[1777069547412,27.74,77558.52,0.1,0.4047,0.00022,24.36348]
[1777069547447,27.74,77558.52,0.1,0.4047,0.00022,24.36348]
[1777069547722,27.74,77550.35,0.1,0.40289,0.00022,24.33317]
[1777069552761,27.74,77548.02,0.1,0.40238,0.00022,24.32468]
[1777069554954,27.74,77549.13,0.1,0.40263,0.00022,24.3289]
[1777069562527,27.75,77546.1,0.1,0.40198,0.00022,24.31777]
[1777069570195,27.74,77541.75,0.1,0.40099,0.00022,24.30096]
[1777069570228,27.74,77541.17,0.1,0.40086,0.00022,24.29866]
[1777069572962,27.74,77541.09,0.1,0.40084,0.00022,24.29831]
[1777069572980,27.74,77540.77,0.1,0.40077,0.00022,24.29705]
[1777069579899,27.74,77542.04,0.1,0.40105,0.00022,24.30185]
[1777069579983,27.74,77542.04,0.1,0.40105,0.00022,24.30185]
[1777069580045,27.74,77543.78,0.1,0.40143,0.00022,24.30837]
[1777069581521,27.74,77553.6,0.1,0.4036,0.00022,24.34526]
[1777069588015,27.74,77552.56,0.1,0.40339,0.00022,24.34158]
[1777069591897,27.74,77554.23,0.1,0.40376,0.00022,24.34787]
[1777069592161,27.74,77556.93,0.1,0.40435,0.00022,24.35419]
[1777069592226,27.74,77556.93,0.1,0.40435,0.00022,24.35419]
[1777069592538,27.74,77560.46,0.1,0.40514,0.00022,24.36721]
[1777069593633,27.74,77560.46,0.1,0.40514,0.00022,24.36721]
[1777069593716,27.74,77558.84,0.1,0.40478,0.00022,24.36129]
[1777069594074,27.74,77558.84,0.1,0.40478,0.00022,24.36129]
[1777069594112,27.74,77558.84,0.1,0.40478,0.00022,24.36129]
[1777069594232,27.74,77558.84,0.1,0.40478,0.00022,24.36129]
[1777069594301,27.74,77551.52,0.1,0.40315,0.00022,24.33408]
[1777069595536,27.74,77551.52,0.1,0.40315,0.00022,24.33408]
[1777069601108,27.74,77551.26,0.1,0.40307,0.00022,24.33283]
[1777069607757,27.73,77551.31,0.1,0.40307,0.00022,24.33278]
[1777069610144,27.73,77550.25,0.1,0.40282,0.00022,24.32862]
[1777069612844,27.73,77550.56,0.1,0.40289,0.00022,24.32973]
[1777069613244,27.73,77549.45,0.1,0.40263,0.00022,24.32546]
[1777069619237,27.73,77553.79,0.1,0.40361,0.00022,24.34185]
[1777069625180,27.73,77554.89,0.1,0.40386,0.00022,24.34607]
[1777069631320,27.74,77556.21,0.1,0.40417,0.00022,24.35122]
[1777069637363,27.74,77556.04,0.1,0.40415,0.00022,24.35079]
[1777069640294,27.74,77557.65,0.1,0.40451,0.00022,24.35681]
[1777069640472,27.74,77557.65,0.1,0.40451,0.00022,24.35681]
[1777069640492,27.74,77557.65,0.1,0.40451,0.00022,24.35681]
[1777069640504,27.74,77557.65,0.1,0.40451,0.00022,24.35681]
[1777069640605,27.74,77557.5,0.1,0.40448,0.00022,24.35628]
[1777069646427,27.74,77557.4,0.1,0.40447,0.00022,24.3561]
[1777069652484,27.75,77557.67,0.1,0.40453,0.00022,24.35719]
[1777069652806,27.75,77557.67,0.1,0.40453,0.00022,24.35719]
[1777069652830,27.75,77558.22,0.1,0.40465,0.00022,24.35556]
[1777069657840,27.75,77558.32,0.1,0.40468,0.00022,24.35605]
[1777069663816,27.75,77558.37,0.1,0.4047,0.00022,24.35642]
[1777069667899,27.76,77558.64,0.1,0.40477,0.00022,24.35753]
[1777069673618,27.76,77559.19,0.1,0.4049,0.00022,24.35976]
[1777069680665,27.76,77558.42,0.1,0.40475,0.00022,24.35715]
[1777069686549,27.77,77558.51,0.1,0.40478,0.00022,24.35768]
[1777069692753,27.77,77558.64,0.1,0.40482,0.00022,24.35828]
[1777069699798,27.77,77556.48,0.1,0.40436,0.00022,24.35063]
[1777069706688,27.78,77556.9,0.1,0.40447,0.00022,24.35242]
[1777069713898,27.78,77557.04,0.1,0.4045,0.00022,24.34942]
[1777069718932,27.79,77557.21,0.1,0.40455,0.00022,24.35021]
[1777069723967,27.79,77557.19,0.1,0.40455,0.00022,24.3503]
[1777069729001,27.79,77557.84,0.1,0.40471,0.00022,24.35285]
[1777069736062,27.8,77557.98,0.1,0.40475,0.00022,24.35357]
[1777069741097,27.8,77557.48,0.1,0.40465,0.00022,24.35187]
[1777069746968,27.8,77558.11,0.1,0.4048,0.00022,24.35436]
[1777069752176,27.8,77558.06,0.1,0.4048,0.00022,24.35431]
[1777069760304,27.81,77558.5,0.1,0.40491,0.00022,24.35606]
[1777069767108,27.81,77558.44,0.1,0.40491,0.00022,24.3561]
[1777069777181,27.82,77558.37,0.1,0.4049,0.00022,24.35235]
[1777069779630,27.82,77558.37,0.1,0.4049,0.00022,24.3524]
[1777069779731,27.82,77548.59,0.1,0.40273,0.00022,24.31612]
[1777069781003,27.82,77548.59,0.1,0.40273,0.00022,24.31612]
[1777069781283,27.81,77543.44,0.1,0.40159,0.00022,24.29671]
[1777069781299,27.81,77543.44,0.1,0.40159,0.00022,24.29671]
[1777069781686,27.81,77543.44,0.1,0.40159,0.00022,24.29671]
[1777069781788,27.81,77542.65,0.1,0.40141,0.00022,24.29368]
[1777069782475,27.81,77542.65,0.1,0.40141,0.00022,24.29368]
[1777069782793,27.81,77542.65,0.1,0.40141,0.00022,24.29368]
[1777069782804,27.81,77542.65,0.1,0.40141,0.00022,24.29368]
[1777069784241,27.81,77542.03,0.1,0.40127,0.00022,24.29126]
[1777069784917,27.81,77542.03,0.1,0.40127,0.00022,24.29126]
[1777069786694,27.81,77539.9,0.1,0.40079,0.00022,24.2831]
[1777069792611,27.81,77535.56,0.1,0.39982,0.00022,24.2663]
[1777069793100,27.81,77535.56,0.1,0.39982,0.00022,24.2663]
[1777069801781,27.8,77531.93,0.1,0.399,0.00022,24.25211]
[1777069802225,27.8,77531.93,0.1,0.399,0.00022,24.25211]
[1777069803003,27.8,77529.46,0.1,0.39845,0.00022,24.24237]
[1777069804641,27.8,77529.0,0.1,0.39834,0.00022,24.24055]
[1777069805076,27.8,77528.13,0.1,0.39815,0.00022,24.23714]
[1777069805952,27.8,77528.13,0.1,0.39815,0.00022,24.23714]
[1777069806051,27.8,77528.13,0.1,0.39815,0.00022,24.23711]
[1777069807434,27.8,77528.13,0.1,0.39815,0.00022,24.23711]
[1777069808190,27.8,77528.13,0.1,0.39815,0.00022,24.23711]
[1777069810220,27.8,77527.61,0.1,0.39803,0.00022,24.23499]
[1777069817146,27.8,77524.95,0.1,0.39743,0.00022,24.22439]
[1777069822010,27.8,77524.72,0.1,0.39737,0.00022,24.22343]
[1777069823270,27.79,77523.41,0.1,0.39708,0.00022,24.21818]
[1777069827590,27.79,77518.62,0.1,0.39601,0.00022,24.19914]
[1777069827680,27.79,77518.62,0.1,0.39601,0.00022,24.19913]
[1777069829973,27.79,77518.59,0.1,0.396,0.00022,24.19899]
[1777069830199,27.79,77519.14,0.1,0.39612,0.00022,24.20116]
[1777069835759,27.79,77518.74,0.1,0.39601,0.00022,24.19569]
[1777069840771,27.79,77518.57,0.1,0.39597,0.00022,24.19497]
[1777069845864,27.79,77516.93,0.1,0.3956,0.00022,24.18834]
[1777069848343,27.79,77512.96,0.1,0.39473,0.00022,24.17243]
[1777069848855,27.79,77513.32,0.1,0.3948,0.00022,24.17387]
[1777069852617,27.79,77511.67,0.1,0.39444,0.00022,24.16723]
[1777069852834,27.79,77511.67,0.1,0.39444,0.00022,24.16723]
[1777069853011,27.79,77509.32,0.1,0.39392,0.00022,24.15775]
[1777069853353,27.79,77509.32,0.1,0.39392,0.00022,24.15775]
[1777069853929,27.79,77509.32,0.1,0.39392,0.00022,24.15775]
[1777069854662,27.79,77505.14,0.1,0.393,0.00022,24.1408]
[1777069854900,27.79,77505.14,0.1,0.393,0.00022,24.1408]
[1777069857432,27.79,77505.2,0.1,0.39301,0.00022,24.14107]
[1777069857882,27.79,77505.73,0.1,0.39313,0.00022,24.14324]
[1777069862955,27.79,77505.51,0.1,0.39309,0.00022,24.1424]
[1777069869640,27.79,77506.43,0.1,0.39329,0.00022,24.1462]
[1777069870007,27.79,77507.02,0.1,0.39342,0.00022,24.14861]
[1777069871607,27.79,77506.99,0.1,0.39342,0.00022,24.14851]
[1777069872029,27.79,77506.99,0.1,0.39342,0.00022,24.14851]
[1777069872813,27.79,77506.15,0.1,0.39323,0.00022,24.14511]
[1777069873244,27.79,77507.29,0.1,0.39349,0.00022,24.14975]
[1777069873457,27.79,77507.29,0.1,0.39349,0.00022,24.14975]
[1777069873872,27.79,77507.29,0.1,0.39349,0.00022,24.14975]
[1777069874032,27.79,77507.29,0.1,0.39349,0.00022,24.14977]
[1777069874712,27.79,77507.29,0.1,0.39349,0.00022,24.14977]
[1777069875142,27.79,77503.89,0.1,0.39274,0.00022,24.13597]
[1777069875453,27.79,77503.89,0.1,0.39274,0.00022,24.13597]
[1777069880548,27.79,77505.62,0.1,0.39313,0.00022,24.14312]
[1777069881343,27.79,77505.33,0.1,0.39307,0.00022,24.14199]
[1777069881540,27.79,77505.33,0.1,0.39307,0.00022,24.14199]
[1777069882088,27.79,77505.09,0.1,0.39301,0.00022,24.14104]
[1777069882592,27.79,77505.09,0.1,0.39301,0.00022,24.14104]
[1777069883148,27.79,77505.09,0.1,0.39301,0.00022,24.14104]
[1777069884063,27.79,77501.36,0.1,0.39219,0.00022,24.12585]
[1777069884164,27.79,77499.28,0.1,0.39174,0.00022,24.11736]
[1777069890145,27.8,77497.41,0.1,0.39134,0.00022,24.10992]
[1777069892320,27.8,77498.33,0.1,0.39153,0.00022,24.1099]
[1777069892703,27.8,77498.39,0.1,0.39154,0.00022,24.11012]
[1777069892805,27.8,77498.39,0.1,0.39153,0.00022,24.11006]
[1777069898200,27.79,77498.33,0.1,0.3915,0.00022,24.10947]
[1777069900061,27.79,77498.39,0.1,0.39151,0.00022,24.10965]
[1777069900216,27.79,77497.5,0.1,0.39131,0.00022,24.10592]
[1777069902993,27.79,77496.65,0.1,0.39112,0.00022,24.10228]
[1777069903237,27.79,77496.59,0.1,0.3911,0.00022,24.10198]
[1777069904217,27.79,77496.59,0.1,0.3911,0.00022,24.10198]
[1777069904261,27.79,77495.6,0.1,0.39088,0.00022,24.09782]
[1777069904527,27.79,77495.6,0.1,0.39088,0.00022,24.09782]
[1777069905017,27.79,77495.6,0.1,0.39088,0.00022,24.09782]
[1777069905250,27.78,77495.74,0.1,0.39091,0.00022,24.09834]
[1777069908949,27.78,77491.15,0.1,0.38989,0.00022,24.07912]
[1777069909184,27.78,77491.13,0.1,0.38988,0.00022,24.07899]
[1777069910606,27.78,77491.13,0.1,0.38988,0.00022,24.07895]
[1777069910721,27.78,77491.13,0.1,0.38988,0.00022,24.07895]
[1777069910787,27.78,77491.13,0.1,0.38988,0.00022,24.07895]
[1777069910796,27.78,77491.13,0.1,0.38988,0.00022,24.07895]
[1777069911302,27.78,77488.78,0.1,0.38936,0.00022,24.06908]
[1777069916336,27.78,77489.62,0.1,0.38953,0.00022,24.07245]
[1777069918931,27.78,77492.28,0.1,0.39011,0.00022,24.08346]
[1777069919349,27.78,77493.08,0.1,0.39029,0.00022,24.08676]
[1777069920357,27.78,77485.48,0.1,0.38861,0.00022,24.0549]
[1777069920635,27.78,77485.48,0.1,0.38861,0.00022,24.0549]
[1777069921365,27.78,77483.78,0.1,0.38824,0.00022,24.04771]
[1777069928243,27.78,77487.81,0.1,0.38912,0.00022,24.06462]
[1777069932748,27.77,77489.59,0.1,0.38951,0.00022,24.07204]
[1777069932865,27.77,77489.93,0.1,0.38959,0.00022,24.07346]
[1777069936073,27.77,77490.27,0.1,0.38966,0.00022,24.07488]
[1777069936140,27.77,77490.9,0.1,0.3898,0.00022,24.07749]
[1777069937134,27.77,77490.9,0.1,0.3898,0.00022,24.07749]
[1777069937151,27.77,77490.9,0.1,0.3898,0.00022,24.07749]
[1777069937198,27.77,77488.27,0.1,0.38922,0.00022,24.06647]
[1777069940020,27.77,77484.13,0.1,0.38831,0.00022,24.04904]
[1777069940530,27.77,77482.68,0.1,0.38799,0.00022,24.04292]
[1777069946539,27.77,77485.95,0.1,0.38871,0.00022,24.05673]
[1777069948713,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069948848,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069948914,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069948972,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069949008,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069949163,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069949209,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069949380,27.77,77484.75,0.1,0.38845,0.00022,24.05167]
[1777069949310,27.77,77484.17,0.1,0.38832,0.00022,24.04921]
[1777069950502,27.77,77484.17,0.1,0.38832,0.00022,24.04921]
[1777069950507,27.77,77484.17,0.1,0.38832,0.00022,24.04921]
[1777069950518,27.77,77484.17,0.1,0.38832,0.00022,24.04921]
[1777069951156,27.77,77484.17,0.1,0.38832,0.00022,24.04921]
[1777069951257,27.77,77474.23,0.1,0.38612,0.00022,24.00309]
[1777069955695,27.78,77470.6,0.1,0.38533,0.00022,23.98754]
[1777069955705,27.78,77470.13,0.1,0.38522,0.00022,23.98554]
[1777069961438,27.78,77466.65,0.1,0.38447,0.00022,23.9706]
[1777069963070,27.78,77466.37,0.1,0.38441,0.00022,23.96941]
[1777069963150,27.78,77466.37,0.1,0.38441,0.00022,23.96941]
[1777069963251,27.78,77465.17,0.1,0.38415,0.00022,23.96422]
[1777069969311,27.78,77463.82,0.1,0.38386,0.00022,23.95852]
[1777069975266,27.78,77461.67,0.1,0.38341,0.00022,23.94938]
[1777069975413,27.78,77461.67,0.1,0.38341,0.00022,23.94938]
[1777069975541,27.79,77461.77,0.1,0.38343,0.00022,23.94987]
[1777069975767,27.79,77461.77,0.1,0.38343,0.00022,23.94987]
[1777069975804,27.79,77461.77,0.1,0.38343,0.00022,23.94987]
[1777069975905,27.79,77465.71,0.1,0.3843,0.00022,23.96713]
[1777069976974,27.79,77465.71,0.1,0.3843,0.00022,23.96713]
[1777069977020,27.79,77465.71,0.1,0.3843,0.00022,23.96713]
[1777069977046,27.79,77464.58,0.1,0.38405,0.00022,23.96225]
[1777069978251,27.79,77464.58,0.1,0.38405,0.00022,23.96225]
[1777069978316,27.79,77464.58,0.1,0.38405,0.00022,23.96225]
[1777069978352,27.79,77462.9,0.1,0.38369,0.00022,23.95495]
[1777069982222,27.79,77463.92,0.1,0.38392,0.00022,23.95952]
[1777069987827,27.79,77464.5,0.1,0.38406,0.00022,23.96231]
[1777069990047,27.79,77464.44,0.1,0.38405,0.00022,23.96208]
[1777069991601,27.79,77464.59,0.1,0.38408,0.00022,23.96279]
[1777069991989,27.79,77464.59,0.1,0.38408,0.00022,23.96279]
[1777069992193,27.79,77464.59,0.1,0.38408,0.00022,23.96279]
[1777069992247,27.79,77450.64,0.1,0.38103,0.00022,23.9013]
[1777069992921,27.79,77450.64,0.1,0.38103,0.00022,23.9013]
[1777069992965,27.79,77450.77,0.1,0.38106,0.00022,23.90195]
[1777069993885,27.79,77450.77,0.1,0.38106,0.00022,23.90195]
[1777069993918,27.79,77450.89,0.1,0.38109,0.00022,23.90256]
[1777069994677,27.79,77450.89,0.1,0.38109,0.00022,23.90256]
[1777069994875,27.8,77451.23,0.1,0.38117,0.00022,23.90414]
[1777069995734,27.8,77451.23,0.1,0.38117,0.00022,23.90414]
[1777069995798,27.8,77451.77,0.1,0.38129,0.00022,23.90661]
[1777069999178,27.8,77450.83,0.1,0.38109,0.00022,23.90256]
[1777069999271,27.8,77450.83,0.1,0.38109,0.00022,23.90256]
[1777070000045,27.8,77451.17,0.1,0.38117,0.00022,23.90415]
[1777070000060,27.8,77451.17,0.1,0.38117,0.00022,23.90415]
[1777070000873,27.8,77458.31,0.1,0.38274,0.00022,23.93584]
[1777070000975,27.8,77460.55,0.1,0.38323,0.00022,23.94575]
[1777070001887,27.8,77460.55,0.1,0.38323,0.00022,23.94575]
[1777070001926,27.8,77460.69,0.1,0.38326,0.00022,23.94641]
[1777070002650,27.8,77460.69,0.1,0.38326,0.00022,23.94641]
[1777070004208,27.8,77460.9,0.1,0.38331,0.00022,23.94737]
[1777070009765,27.8,77457.37,0.1,0.38255,0.00022,23.93209]
[1777070010429,27.8,77457.57,0.1,0.3826,0.00022,23.93302]
[1777070017719,27.81,77458.05,0.1,0.3827,0.00022,23.93155]
[1777070022241,27.81,77455.88,0.1,0.38224,0.00022,23.92222]
[1777070028109,27.81,77460.1,0.1,0.38317,0.00022,23.94104]
[1777070033144,27.81,77459.63,0.1,0.38308,0.00022,23.93911]
[1777070038731,27.82,77457.34,0.1,0.38258,0.00022,23.92916]
[1777070039165,27.82,77457.34,0.1,0.38258,0.00022,23.92916]
[1777070040127,27.82,77457.52,0.1,0.38262,0.00022,23.93002]
[1777070040966,27.82,77456.55,0.1,0.38241,0.00022,23.92578]
[1777070041301,27.82,77456.55,0.1,0.38241,0.00022,23.92578]
[1777070041402,27.82,77454.85,0.1,0.38204,0.00022,23.9183]
[1777070041918,27.82,77454.85,0.1,0.38204,0.00022,23.9183]
[1777070047242,27.82,77457.03,0.1,0.38253,0.00022,23.92814]
[1777070052245,27.82,77458.16,0.1,0.38279,0.00022,23.93327]
[1777070055044,27.82,77458.16,0.1,0.38279,0.00022,23.9333]
[1777070060064,27.82,77459.9,0.1,0.38318,0.00022,23.94111]
[1777070065117,27.83,77459.83,0.1,0.38317,0.00022,23.94092]
[1777070067795,27.83,77459.92,0.1,0.38319,0.00022,23.94138]
[1777070068768,27.83,77459.97,0.1,0.38321,0.00022,23.94162]
[1777070074431,27.83,77460.44,0.1,0.3833,0.00022,23.94]
[1777070079535,27.83,77459.84,0.1,0.38317,0.00022,23.93738]
[1777070080216,27.83,77460.41,0.1,0.3833,0.00022,23.93996]
[1777070083936,27.83,77460.49,0.1,0.38331,0.00022,23.94034]
[1777070085143,27.83,77460.54,0.1,0.38333,0.00022,23.94062]
[1777070085369,27.83,77460.54,0.1,0.38333,0.00022,23.94062]
[1777070091933,27.83,77457.22,0.1,0.3826,0.00022,23.92594]
[1777070097706,27.82,77458.59,0.1,0.38288,0.00022,23.93156]
[1777070103254,27.82,77459.61,0.1,0.38307,0.00022,23.93551]
[1777070108290,27.81,77460.55,0.1,0.38325,0.00022,23.93911]
[1777070110711,27.81,77461.5,0.1,0.38346,0.00022,23.94334]
[1777070111795,27.81,77468.96,0.1,0.38509,0.00022,23.97583]
[1777070118039,27.81,77468.78,0.1,0.38506,0.00022,23.97506]
[1777070124593,27.81,77470.91,0.1,0.38552,0.00022,23.98423]
[1777070124691,27.81,77470.91,0.1,0.38552,0.00022,23.98423]
[1777070124782,27.81,77470.66,0.1,0.38546,0.00022,23.98313]
[1777070126231,27.81,77470.66,0.1,0.38546,0.00022,23.98313]
[1777070126561,27.81,77470.66,0.1,0.38546,0.00022,23.98313]
[1777070126568,27.81,77470.66,0.1,0.38546,0.00022,23.98313]
[1777070126656,27.81,77473.08,0.1,0.386,0.00022,23.99354]
[1777070126743,27.81,77473.08,0.1,0.386,0.00022,23.99354]
[1777070126908,27.81,77473.08,0.1,0.386,0.00022,23.99354]
[1777070126964,27.81,77473.98,0.1,0.38619,0.00022,23.99739]
[1777070128565,27.81,77473.98,0.1,0.38619,0.00022,23.99739]
[1777070128574,27.81,77473.98,0.1,0.38619,0.00022,23.99739]
[1777070128830,27.81,77477.44,0.1,0.38695,0.00022,24.01217]
[1777070133536,27.81,77484.14,0.1,0.3884,0.00022,24.0367]
[1777070138880,27.81,77487.34,0.1,0.38909,0.00022,24.05002]
[1777070143932,27.81,77492.2,0.1,0.39016,0.00022,24.07023]
[1777070143994,27.81,77492.2,0.1,0.39016,0.00022,24.07023]
[1777070144587,27.81,77493.5,0.1,0.39044,0.00022,24.0756]
[1777070146002,27.81,77493.5,0.1,0.39044,0.00022,24.07557]
[1777070146038,27.81,77493.5,0.1,0.39044,0.00022,24.07557]
[1777070146581,27.81,77493.5,0.1,0.39044,0.00022,24.07557]
[1777070147601,27.81,77494.8,0.1,0.39072,0.00022,24.0809]
[1777070150661,27.81,77494.08,0.1,0.39056,0.00022,24.07783]
[1777070150964,27.8,77494.28,0.1,0.3906,0.00022,24.07863]
[1777070152129,27.8,77494.28,0.1,0.3906,0.00022,24.07863]
[1777070152188,27.8,77491.89,0.1,0.39007,0.00022,24.06868]
[1777070157479,27.8,77493.14,0.1,0.39035,0.00022,24.07379]
[1777070157571,27.8,77490.87,0.1,0.38984,0.00022,24.06432]
[1777070157872,27.8,77490.87,0.1,0.38984,0.00022,24.06432]
[1777070158397,27.8,77490.87,0.1,0.38984,0.00022,24.06432]
[1777070159075,27.8,77483.32,0.1,0.38818,0.00022,24.03259]
[1777070160862,27.8,77481.97,0.1,0.38789,0.00022,24.02688]
[1777070161503,27.8,77481.97,0.1,0.38789,0.00022,24.02688]
[1777070161950,27.8,77481.24,0.1,0.38773,0.00022,24.02379]
[1777070162042,27.8,77481.24,0.1,0.38773,0.00022,24.02379]
[1777070163676,27.8,77481.24,0.1,0.38773,0.00022,24.02379]
[1777070164056,27.8,77481.92,0.1,0.38788,0.00022,24.02668]
[1777070166409,27.8,77481.92,0.1,0.38788,0.00022,24.02668]
[1777070166438,27.8,77481.92,0.1,0.38788,0.00022,24.02668]
[1777070166500,27.8,77480.96,0.1,0.38766,0.00022,24.02261]
[1777070172113,27.8,77480.49,0.1,0.38756,0.00022,24.02062]
[1777070177147,27.8,77480.51,0.1,0.38757,0.00022,24.0207]
[1777070177193,27.8,77480.51,0.1,0.38757,0.00022,24.0207]
[1777070177247,27.8,77480.51,0.1,0.38757,0.00022,24.0207]
[1777070179720,27.8,77477.11,0.1,0.38682,0.00022,24.0062]
[1777070180665,27.8,77475.34,0.1,0.38643,0.00022,23.99864]
[1777070181220,27.8,77475.34,0.1,0.38643,0.00022,23.99864]
[1777070181322,27.8,77475.46,0.1,0.38646,0.00022,23.99916]
[1777070182740,27.8,77475.25,0.1,0.38641,0.00022,23.99826]
[1777070183188,27.8,77473.67,0.1,0.38606,0.00022,23.99149]
[1777070186698,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070186853,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070186858,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070187257,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070187264,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070187268,27.8,77473.55,0.1,0.38604,0.00022,23.99099]
[1777070187540,27.8,77472.0,0.1,0.3857,0.00022,23.98435]
[1777070189273,27.8,77471.65,0.1,0.38562,0.00022,23.98285]
[1777070189584,27.8,77468.53,0.1,0.38494,0.00022,23.96939]
[1777070191096,27.8,77468.46,0.1,0.38493,0.00022,23.96911]
[1777070191502,27.8,77468.63,0.1,0.38494,0.00022,23.96594]
[1777070196460,27.8,77467.86,0.1,0.38475,0.00022,23.96219]
[1777070196562,27.8,77468.05,0.1,0.38479,0.00022,23.96292]
[1777070201771,27.79,77467.65,0.1,0.38467,0.00022,23.96068]
[1777070207360,27.78,77464.71,0.1,0.384,0.00022,23.94734]
[1777070208746,27.78,77464.71,0.1,0.384,0.00022,23.94734]
[1777070214407,27.78,77463.7,0.1,0.38378,0.00022,23.94296]
[1777070219035,27.79,77463.25,0.1,0.38369,0.00022,23.94118]
[1777070224482,27.78,77463.49,0.1,0.38373,0.00022,23.94199]
[1777070227757,27.78,77463.48,0.1,0.38371,0.00022,23.94169]
[1777070230209,27.78,77464.08,0.1,0.38383,0.00022,23.94414]
[1777070230832,27.78,77464.07,0.1,0.38383,0.00022,23.94402]
[1777070236191,27.77,77463.36,0.1,0.38365,0.00022,23.9405]
[1777070237252,27.77,77463.66,0.1,0.38371,0.00022,23.94173]
[1777070240056,27.77,77470.05,0.1,0.38511,0.00022,23.96954]
[1777070244658,27.77,77470.17,0.1,0.38515,0.00022,23.97019]
[1777070244712,27.77,77470.17,0.1,0.38515,0.00022,23.97019]
[1777070244713,27.77,77471.65,0.1,0.38547,0.00022,23.97661]
[1777070246185,27.77,77472.59,0.1,0.38568,0.00022,23.98069]
[1777070246233,27.77,77472.59,0.1,0.38568,0.00022,23.98069]
[1777070246630,27.77,77479.06,0.1,0.3871,0.00022,24.00846]
[1777070250783,27.77,77482.65,0.1,0.38789,0.00022,24.02373]
[1777070256259,27.77,77486.28,0.1,0.38867,0.00022,24.03525]
[1777070264620,27.77,77487.67,0.1,0.38898,0.00022,24.04106]
[1777070270582,27.77,77490.82,0.1,0.38967,0.00022,24.05417]
[1777070275833,27.77,77492.77,0.1,0.39009,0.00022,24.0622]
[1777070276866,27.77,77492.77,0.1,0.39009,0.00022,24.0622]
[1777070282601,27.77,77491.59,0.1,0.38983,0.00022,24.05723]
[1777070287768,27.77,77493.31,0.1,0.3902,0.00022,24.06436]
[1777070288279,27.77,77483.37,0.1,0.38801,0.00022,24.02264]
[1777070294096,27.77,77480.88,0.1,0.38747,0.00022,24.01215]
[1777070300006,27.77,77478.91,0.1,0.38705,0.00022,24.0039]
[1777070305069,27.77,77478.17,0.1,0.38689,0.00022,24.0008]
[1777070310921,27.77,77478.17,0.1,0.3869,0.00022,24.00096]
[1777070318125,27.78,77476.47,0.1,0.38651,0.00022,23.99002]
[1777070320758,27.78,77476.06,0.1,0.38642,0.00022,23.98829]
[1777070321688,27.78,77476.06,0.1,0.38642,0.00022,23.98831]
[1777070321789,27.78,77469.77,0.1,0.38504,0.00022,23.96124]
[1777070323386,27.78,77469.77,0.1,0.38505,0.00022,23.96128]
[1777070324090,27.78,77469.66,0.1,0.38502,0.00022,23.96084]
[1777070324508,27.78,77469.66,0.1,0.38502,0.00022,23.96084]
[1777070324710,27.78,77469.66,0.1,0.38502,0.00022,23.96084]
[1777070324736,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070324915,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325175,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325287,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325547,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325579,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325663,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325794,27.78,77469.03,0.1,0.38489,0.00022,23.95815]
[1777070325755,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070325862,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070325943,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070325987,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070326082,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070326126,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070326306,27.78,77454.02,0.1,0.3816,0.00022,23.8923]
[1777070326689,27.78,77447.12,0.1,0.38008,0.00022,23.86137]
[1777070326890,27.78,77447.12,0.1,0.38008,0.00022,23.86137]
[1777070326918,27.78,77447.12,0.1,0.38008,0.00022,23.86137]
[1777070327377,27.78,77447.12,0.1,0.38008,0.00022,23.86137]
[1777070327421,27.78,77447.12,0.1,0.38008,0.00022,23.86137]
[1777070327478,27.78,77445.86,0.1,0.37981,0.00022,23.85565]
[1777070328816,27.78,77444.59,0.1,0.37953,0.00022,23.84988]
[1777070328875,27.78,77444.59,0.1,0.37953,0.00022,23.84988]
[1777070329179,27.78,77444.59,0.1,0.37953,0.00022,23.84988]
[1777070329611,27.78,77444.54,0.1,0.37951,0.00022,23.84962]
[1777070331908,27.78,77441.75,0.1,0.3789,0.00022,23.83693]
[1777070331970,27.78,77441.75,0.1,0.3789,0.00022,23.83693]
[1777070331996,27.78,77441.75,0.1,0.3789,0.00022,23.83693]
[1777070332233,27.77,77441.75,0.1,0.3789,0.00022,23.83689]
[1777070333571,27.77,77441.75,0.1,0.3789,0.00022,23.83689]
[1777070334885,27.77,77440.26,0.1,0.37857,0.00022,23.83006]
[1777070334965,27.77,77440.26,0.1,0.37857,0.00022,23.83006]
[1777070335170,27.77,77440.26,0.1,0.37857,0.00022,23.83006]
[1777070335219,27.77,77440.26,0.1,0.37857,0.00022,23.83006]
[1777070335711,27.77,77428.07,0.1,0.3759,0.00022,23.77413]
[1777070336610,27.77,77428.07,0.1,0.3759,0.00022,23.77413]
[1777070336819,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337082,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337227,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337238,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337251,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337444,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337561,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337567,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337672,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337732,27.77,77420.47,0.1,0.37425,0.00022,23.73871]
[1777070337738,27.77,77414.51,0.1,0.37295,0.00022,23.71069]
[1777070338437,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339175,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339196,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339205,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339630,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339803,27.77,77399.86,0.1,0.36977,0.00022,23.64077]
[1777070339838,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070339955,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070340251,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070340454,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070340535,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070340653,27.77,77394.82,0.1,0.36867,0.00022,23.61624]
[1777070340741,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070340889,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070340960,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341101,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341632,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341643,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341710,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341747,27.77,77382.97,0.1,0.3661,0.00022,23.55822]
[1777070341734,27.77,77379.74,0.1,0.36537,0.00022,23.54155]
[1777070341920,27.77,77379.74,0.1,0.36537,0.00022,23.54155]
[1777070342208,27.77,77379.74,0.1,0.36537,0.00022,23.54155]
[1777070342707,27.77,77379.74,0.1,0.36537,0.00022,23.54155]
[1777070342770,27.77,77379.74,0.1,0.36537,0.00022,23.54155]
[1777070343870,27.76,77375.06,0.1,0.36434,0.00022,23.51776]
[1777070345534,27.76,77374.71,0.1,0.36426,0.00022,23.516]
[1777070345830,27.76,77371.86,0.1,0.36365,0.00022,23.50172]
[1777070346063,27.76,77371.86,0.1,0.36365,0.00022,23.50172]
[1777070346313,27.76,77371.86,0.1,0.36365,0.00022,23.50172]
[1777070346764,27.76,77371.86,0.1,0.36365,0.00022,23.50172]
[1777070346817,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347175,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347299,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347482,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347704,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347818,27.76,77331.93,0.1,0.35505,0.00021,23.29595]
[1777070347844,27.76,77304.22,0.1,0.34913,0.00021,23.14686]
[1777070347949,27.76,77304.22,0.1,0.34913,0.00021,23.14686]
[1777070348171,27.76,77304.22,0.1,0.34913,0.00021,23.14686]
[1777070348229,27.76,77304.22,0.1,0.34913,0.00021,23.14686]
[1777070348353,27.76,77303.12,0.1,0.34889,0.00021,23.14084]
[1777070349108,27.76,77303.12,0.1,0.34889,0.00021,23.14084]
[1777070349536,27.76,77303.12,0.1,0.34889,0.00021,23.14084]
[1777070349567,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350023,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350101,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350111,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350128,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350194,27.76,77295.49,0.1,0.34727,0.00021,23.09886]
[1777070350364,27.76,77295.49,0.1,0.34727,0.00021,23.09887]
[1777070351695,27.76,77306.15,0.1,0.34954,0.00021,23.15743]
[1777070352061,27.76,77306.15,0.1,0.34954,0.00021,23.15743]
[1777070352591,27.76,77306.53,0.1,0.34962,0.00021,23.15953]
[1777070358033,27.76,77302.3,0.1,0.34872,0.00021,23.13646]
[1777070358645,27.76,77307.16,0.1,0.34976,0.00021,23.16304]
[1777070360732,27.76,77309.55,0.1,0.35027,0.00021,23.17606]
[1777070360787,27.76,77310.89,0.1,0.35056,0.00021,23.18337]
[1777070362689,27.76,77310.89,0.1,0.35056,0.00021,23.1834]
[1777070362753,27.76,77309.96,0.1,0.35036,0.00021,23.17838]
[1777070363694,27.76,77309.96,0.1,0.35036,0.00021,23.17838]
[1777070363701,27.76,77308.61,0.1,0.35008,0.00021,23.17108]
[1777070366577,27.76,77308.18,0.1,0.34999,0.00021,23.16883]
[1777070366646,27.76,77308.18,0.1,0.34999,0.00021,23.16883]
[1777070366681,27.76,77310.38,0.1,0.35046,0.00021,23.18082]
[1777070368114,27.76,77310.38,0.1,0.35046,0.00021,23.18086]
[1777070371546,27.76,77309.84,0.1,0.35035,0.00021,23.17801]
[1777070372235,27.77,77309.83,0.1,0.35033,0.00021,23.17409]
[1777070372295,27.77,77309.83,0.1,0.35033,0.00021,23.17409]
[1777070373890,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070373914,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374007,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374043,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374064,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374126,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374155,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374277,27.77,77309.55,0.1,0.35027,0.00021,23.17263]
[1777070374533,27.77,77309.55,0.1,0.35027,0.00021,23.17265]
[1777070375645,27.77,77309.55,0.1,0.35027,0.00021,23.17265]
[1777070375711,27.77,77309.55,0.1,0.35027,0.00021,23.17265]
[1777070375783,27.77,77309.55,0.1,0.35027,0.00021,23.17265]
[1777070375861,27.77,77309.55,0.1,0.35027,0.00021,23.17265]
[1777070376657,27.77,77313.01,0.1,0.35102,0.00021,23.19165]
[1777070376735,27.77,77313.01,0.1,0.35102,0.00021,23.19165]
[1777070377541,27.77,77315.57,0.1,0.35157,0.00021,23.20569]
[1777070377567,27.77,77315.57,0.1,0.35157,0.00021,23.20569]
[1777070377699,27.77,77315.57,0.1,0.35157,0.00021,23.20569]
[1777070377730,27.77,77315.57,0.1,0.35157,0.00021,23.20569]
[1777070377898,27.77,77315.57,0.1,0.35157,0.00021,23.20569]
[1777070377789,27.77,77315.62,0.1,0.35159,0.00021,23.20619]
[1777070378043,27.77,77315.62,0.1,0.35159,0.00021,23.20619]
[1777070378376,27.77,77315.62,0.1,0.35159,0.00021,23.20619]
[1777070378615,27.77,77315.62,0.1,0.35159,0.00021,23.20619]
[1777070378877,27.77,77259.98,0.1,0.33978,0.00021,22.89633]
[1777070379807,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380109,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380708,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380760,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380780,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380829,27.77,77247.85,0.1,0.33724,0.00021,22.82656]
[1777070380789,27.79,77247.45,0.1,0.33724,0.00021,22.8266]
[1777070381759,27.79,77247.45,0.1,0.33724,0.00021,22.8266]
[1777070381775,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070381959,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070382202,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070382324,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070382596,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070382630,27.79,77259.64,0.1,0.33981,0.00021,22.89704]
[1777070382777,27.8,77265.94,0.1,0.34119,0.00021,22.93445]
[1777070382953,27.8,77265.94,0.1,0.34119,0.00021,22.93445]
[1777070382989,27.8,77265.94,0.1,0.34119,0.00021,22.93445]
[1777070383057,27.8,77265.94,0.1,0.34119,0.00021,22.93445]
[1777070383596,27.8,77265.94,0.1,0.34123,0.00021,22.93528]
[1777070384606,27.81,77278.35,0.1,0.34389,0.00021,23.00649]
[1777070387201,27.81,77278.21,0.1,0.34386,0.00021,23.0058]
[1777070387625,27.81,77278.71,0.1,0.34397,0.00021,23.00866]
[1777070388377,27.81,77278.71,0.1,0.34397,0.00021,23.00866]
[1777070388632,27.81,77282.04,0.1,0.34468,0.00021,23.02736]
[1777070388962,27.81,77282.04,0.1,0.34468,0.00021,23.02736]
[1777070389673,27.81,77282.04,0.1,0.34468,0.00021,23.02736]
[1777070390182,27.81,77284.76,0.1,0.34526,0.00021,23.04257]
[1777070390191,27.81,77284.76,0.1,0.34526,0.00021,23.04257]
[1777070390733,27.81,77285.71,0.1,0.34546,0.00021,23.04793]
[1777070396301,27.82,77286.19,0.1,0.34558,0.00021,23.05097]
[1777070396687,27.82,77283.8,0.1,0.34507,0.00021,23.03775]
[1777070401826,27.82,77281.12,0.1,0.34453,0.00021,23.02324]
[1777070402313,27.82,77283.73,0.1,0.34508,0.00021,23.03782]
[1777070402358,27.82,77283.73,0.1,0.34508,0.00021,23.03782]
[1777070402583,27.82,77283.73,0.1,0.34508,0.00021,23.03782]
[1777070402622,27.82,77283.73,0.1,0.34508,0.00021,23.03782]
[1777070402692,27.82,77283.73,0.1,0.34508,0.00021,23.03782]
[1777070402793,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070402982,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403016,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403052,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403248,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403286,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403545,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403570,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403679,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403742,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403787,27.82,77285.08,0.1,0.34537,0.00021,23.04543]
[1777070403826,27.82,77319.26,0.1,0.35264,0.00021,23.23205]
[1777070404154,27.82,77319.26,0.1,0.35264,0.00021,23.23205]
[1777070404932,27.84,77319.26,0.1,0.35276,0.00021,23.23488]
[1777070405691,27.84,77319.26,0.1,0.35276,0.00021,23.23488]
[1777070405757,27.84,77328.17,0.1,0.35466,0.00021,23.28236]
[1777070406235,27.84,77328.17,0.1,0.35466,0.00021,23.28236]
[1777070406286,27.84,77328.17,0.1,0.35466,0.00021,23.28236]
[1777070406707,27.84,77328.17,0.1,0.35466,0.00021,23.28236]
[1777070406763,27.84,77328.17,0.1,0.35466,0.00021,23.28236]
[1777070406874,27.85,77334.51,0.1,0.35602,0.00021,23.31584]
[1777070407000,27.85,77334.51,0.1,0.35602,0.00021,23.31584]
[1777070407078,27.85,77334.51,0.1,0.35602,0.00021,23.31584]
[1777070407150,27.85,77334.51,0.1,0.35602,0.00021,23.31584]
[1777070407814,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070407906,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070407951,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070408031,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070408069,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070408270,27.85,77335.98,0.1,0.35634,0.00021,23.32363]
[1777070408774,27.85,77335.74,0.1,0.3563,0.00021,23.32246]
[1777070410188,27.85,77335.71,0.1,0.35629,0.00021,23.32238]
[1777070410230,27.85,77335.71,0.1,0.35629,0.00021,23.32238]
[1777070412839,27.85,77335.49,0.1,0.35625,0.00021,23.32138]
[1777070412849,27.85,77336.05,0.1,0.35637,0.00021,23.32439]
[1777070413772,27.85,77336.05,0.1,0.35637,0.00021,23.32439]
[1777070413844,27.85,77336.05,0.1,0.35637,0.00021,23.32439]
[1777070413894,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414235,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414410,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414602,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414773,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414807,27.85,77336.64,0.1,0.3565,0.00021,23.32755]
[1777070414908,27.85,77321.12,0.1,0.35319,0.00021,23.24573]
[1777070416140,27.85,77321.91,0.1,0.35335,0.00021,23.2498]
[1777070416439,27.85,77321.91,0.1,0.35335,0.00021,23.2498]
[1777070416829,27.85,77313.8,0.1,0.35162,0.00021,23.20635]
[1777070418343,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418355,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418606,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418648,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418655,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418714,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418875,27.85,77313.9,0.1,0.35164,0.00021,23.20684]
[1777070418844,27.85,77315.54,0.1,0.35199,0.00021,23.21561]
[1777070419851,27.85,77306.05,0.1,0.34997,0.00021,23.16437]
[1777070420858,27.85,77312.84,0.1,0.35141,0.00021,23.20106]
[1777070420962,27.85,77312.84,0.1,0.35141,0.00021,23.20106]
[1777070420977,27.85,77312.84,0.1,0.35141,0.00021,23.20106]
[1777070421026,27.85,77312.84,0.1,0.35141,0.00021,23.20106]
[1777070421735,27.85,77312.72,0.1,0.35139,0.00021,23.20039]
[1777070422974,27.85,77313.79,0.1,0.35161,0.00021,23.20613]
[1777070423877,27.85,77316.13,0.1,0.35211,0.00021,23.21868]
[1777070428913,27.85,77314.67,0.1,0.3518,0.00021,23.21072]
[1777070433947,27.85,77315.65,0.1,0.35198,0.00021,23.21195]
[1777070438982,27.84,77310.16,0.1,0.3508,0.00021,23.18232]
[1777070444024,27.84,77313.78,0.1,0.35157,0.00021,23.20174]
[1777070449054,27.84,77314.72,0.1,0.35176,0.00021,23.20661]
[1777070454090,27.84,77313.94,0.1,0.35159,0.00021,23.2022]
[1777070459749,27.84,77313.08,0.1,0.3514,0.00021,23.19737]
[1777070465166,27.84,77309.45,0.1,0.35061,0.00021,23.17746]
[1777070470263,27.84,77304.15,0.1,0.34948,0.00021,23.14859]
[1777070476244,27.83,77310.87,0.1,0.3509,0.00021,23.18477]
[1777070481289,27.83,77315.1,0.1,0.35179,0.00021,23.20742]
[1777070486714,27.83,77311.14,0.1,0.35095,0.00021,23.18601]
[1777070492143,27.83,77308.76,0.1,0.35041,0.00021,23.16917]
[1777070492969,27.83,77308.76,0.1,0.35041,0.00021,23.16917]
[1777070493677,27.83,77310.69,0.1,0.35082,0.00021,23.17959]
[1777070494685,27.83,77310.56,0.1,0.3508,0.00021,23.17887]
[1777070494931,27.83,77310.56,0.1,0.35079,0.00021,23.17885]
[1777070501419,27.83,77309.85,0.1,0.35064,0.00021,23.17484]
[1777070506497,27.83,77306.0,0.1,0.34981,0.00021,23.15386]
[1777070507717,27.83,77306.0,0.1,0.34981,0.00021,23.15386]
[1777070507818,27.83,77305.47,0.1,0.3497,0.00021,23.15096]
[1777070513507,27.83,77302.76,0.1,0.34912,0.00021,23.1361]
[1777070517378,27.83,77309.28,0.1,0.3505,0.00021,23.17145]
[1777070517424,27.83,77309.28,0.1,0.3505,0.00021,23.17145]
[1777070517609,27.83,77309.28,0.1,0.3505,0.00021,23.17145]
[1777070517756,27.83,77318.45,0.1,0.35246,0.00021,23.22078]
[1777070519778,27.83,77318.15,0.1,0.35239,0.00021,23.21913]
[1777070519880,27.83,77307.03,0.1,0.35002,0.00021,23.1591]
[1777070520357,27.83,77307.03,0.1,0.35002,0.00021,23.1591]
[1777070520654,27.83,77306.82,0.1,0.34997,0.00021,23.15792]
[1777070521649,27.83,77306.82,0.1,0.34997,0.00021,23.15792]
[1777070525440,27.83,77313.79,0.1,0.35145,0.00021,23.19549]
[1777070530622,27.82,77318.17,0.1,0.35238,0.00021,23.21878]
[1777070535656,27.82,77321.43,0.1,0.35306,0.00021,23.23603]
[1777070540692,27.82,77325.28,0.1,0.35388,0.00021,23.25633]
[1777070545727,27.82,77327.66,0.1,0.35438,0.00021,23.26873]
[1777070550762,27.82,77330.67,0.1,0.35501,0.00021,23.28441]
[1777070556546,27.82,77331.7,0.1,0.35521,0.00021,23.28586]
[1777070562943,27.81,77332.95,0.1,0.35547,0.00021,23.29227]
[1777070567351,27.81,77335.14,0.1,0.35592,0.00021,23.30348]
[1777070567883,27.81,77336.2,0.1,0.35614,0.00021,23.30888]
[1777070572180,27.81,77337.53,0.1,0.35642,0.00021,23.31574]
[1777070572918,27.81,77337.02,0.1,0.35631,0.00021,23.31298]
[1777070573666,27.81,77337.02,0.1,0.35631,0.00021,23.31298]
[1777070573924,27.81,77329.8,0.1,0.35476,0.00021,23.27495]
[1777070574626,27.81,77329.8,0.1,0.35476,0.00021,23.27495]
[1777070574931,27.81,77327.84,0.1,0.35434,0.00021,23.26455]
[1777070579966,27.81,77322.35,0.1,0.35316,0.00021,23.23527]
[1777070583344,27.81,77319.89,0.1,0.35263,0.00021,23.22207]
[1777070583599,27.81,77319.89,0.1,0.35263,0.00021,23.22206]
[1777070589028,27.81,77314.18,0.1,0.35141,0.00021,23.19133]
[1777070595071,27.81,77309.39,0.1,0.35039,0.00021,23.1654]
[1777070600110,27.81,77306.54,0.1,0.34978,0.00021,23.14992]
[1777070607157,27.81,77303.79,0.1,0.3492,0.00021,23.13494]
[1777070612171,27.81,77305.23,0.1,0.34948,0.00021,23.1389]
[1777070617191,27.81,77310.67,0.1,0.35064,0.00021,23.16844]
[1777070622246,27.81,77314.61,0.1,0.35148,0.00021,23.18972]
[1777070627736,27.81,77317.49,0.1,0.3521,0.00021,23.20519]
[1777070629520,27.81,77305.82,0.1,0.34961,0.00021,23.14211]
[1777070631525,27.81,77303.98,0.1,0.34922,0.00021,23.13211]
[1777070631822,27.81,77303.98,0.1,0.34922,0.00021,23.13211]
[1777070631878,27.81,77303.44,0.1,0.3491,0.00021,23.1292]
[1777070633298,27.81,77302.92,0.1,0.34899,0.00021,23.1264]
[1777070633964,27.81,77302.92,0.1,0.34899,0.00021,23.1264]
[1777070635441,27.81,77297.03,0.1,0.34774,0.00021,23.09423]
[1777070635934,27.81,77297.03,0.1,0.34774,0.00021,23.09423]
[1777070638745,27.81,77295.95,0.1,0.34752,0.00021,23.08845]
[1777070638834,27.81,77294.86,0.1,0.34729,0.00021,23.0825]
[1777070640726,27.81,77294.62,0.1,0.34724,0.00021,23.08123]
[1777070641017,27.81,77294.62,0.1,0.34724,0.00021,23.08123]
[1777070641130,27.81,77294.62,0.1,0.34724,0.00021,23.08123]
[1777070641040,27.81,77294.4,0.1,0.3472,0.00021,23.08008]
[1777070643721,27.81,77293.86,0.1,0.34709,0.00021,23.07721]
[1777070643782,27.81,77293.86,0.1,0.34709,0.00021,23.07721]
[1777070643840,27.81,77293.86,0.1,0.34709,0.00021,23.07721]
[1777070643882,27.81,77293.82,0.1,0.34708,0.00021,23.07705]
[1777070644709,27.81,77293.82,0.1,0.34708,0.00021,23.07705]
[1777070644754,27.81,77292.48,0.1,0.3468,0.00021,23.0697]
[1777070650051,27.81,77292.0,0.1,0.34671,0.00021,23.0673]
[1777070655493,27.82,77294.19,0.1,0.34719,0.00021,23.07981]
[1777070663446,27.82,77290.01,0.1,0.34631,0.00021,23.05689]
[1777070668584,27.82,77284.75,0.1,0.34523,0.00021,23.02844]
[1777070673619,27.83,77285.63,0.1,0.34541,0.00021,23.02991]
[1777070678655,27.83,77287.83,0.1,0.3459,0.00021,23.04264]
[1777070683690,27.83,77288.14,0.1,0.34598,0.00021,23.04482]
[1777070691647,27.84,77286.98,0.1,0.34575,0.00021,23.03864]
[1777070691880,27.84,77286.98,0.1,0.34575,0.00021,23.03864]
[1777070691942,27.84,77286.98,0.1,0.34575,0.00021,23.03864]
[1777070692014,27.84,77286.98,0.1,0.34575,0.00021,23.03864]
[1777070692042,27.84,77286.86,0.1,0.34574,0.00021,23.03844]
[1777070692367,27.84,77286.86,0.1,0.34574,0.00021,23.03844]
[1777070692402,27.84,77286.86,0.1,0.34574,0.00021,23.03844]
[1777070692435,27.84,77286.86,0.1,0.34574,0.00021,23.03844]
[1777070692508,27.84,77286.86,0.1,0.34574,0.00021,23.03844]
[1777070693195,27.84,77275.5,0.1,0.34334,0.00021,22.97503]
[1777070699803,27.84,77278.4,0.1,0.34396,0.00021,22.99158]
[1777070700938,27.84,77278.4,0.1,0.34396,0.00021,22.99158]
[1777070700954,27.84,77278.4,0.1,0.34396,0.00021,22.99158]
[1777070700994,27.84,77278.4,0.1,0.34396,0.00021,22.99158]
[1777070701071,27.84,77278.4,0.1,0.34396,0.00021,22.99158]
[1777070701189,27.84,77280.71,0.1,0.34445,0.00021,23.00455]
[1777070701631,27.84,77280.71,0.1,0.34445,0.00021,23.00455]
[1777070702187,27.84,77280.71,0.1,0.34445,0.00021,23.00455]
[1777070701819,27.84,77280.71,0.1,0.34445,0.00021,23.00459]
[1777070702823,27.84,77285.93,0.1,0.34556,0.00021,23.03376]
[1777070703395,27.84,77285.93,0.1,0.34556,0.00021,23.03376]
[1777070703464,27.84,77285.93,0.1,0.34556,0.00021,23.03376]
[1777070703946,27.84,77285.93,0.1,0.34556,0.00021,23.03376]
[1777070704066,27.84,77285.93,0.1,0.34556,0.00021,23.03376]
[1777070704099,27.84,77296.29,0.1,0.34776,0.00021,23.09111]
[1777070704370,27.84,77296.29,0.1,0.34776,0.00021,23.09111]
[1777070704427,27.84,77296.29,0.1,0.34776,0.00021,23.09111]
[1777070705200,27.84,77311.68,0.1,0.35104,0.00021,23.17498]
[1777070705765,27.84,77311.68,0.1,0.35104,0.00021,23.17498]
[1777070705995,27.85,77311.39,0.1,0.35098,0.00021,23.17347]
[1777070706852,27.85,77311.2,0.1,0.35094,0.00021,23.17243]
[1777070707555,27.85,77311.2,0.1,0.35094,0.00021,23.17243]
[1777070708075,27.85,77311.2,0.1,0.35094,0.00021,23.17243]
[1777070708133,27.85,77305.25,0.1,0.34967,0.00021,23.1402]
[1777070709839,27.85,77304.62,0.1,0.34954,0.00021,23.13677]
[1777070711860,27.85,77296.13,0.1,0.34774,0.00021,23.0904]
[1777070711979,27.85,77296.13,0.1,0.34774,0.00021,23.0904]
[1777070712063,27.85,77296.13,0.1,0.34774,0.00021,23.0904]
[1777070712094,27.85,77296.13,0.1,0.34774,0.00021,23.0904]
[1777070712160,27.85,77295.63,0.1,0.34763,0.00021,23.08768]
[1777070712316,27.85,77295.63,0.1,0.34763,0.00021,23.08768]
[1777070713837,27.85,77295.63,0.1,0.34763,0.00021,23.08772]
[1777070713972,27.85,77289.8,0.1,0.3464,0.00021,23.05557]
[1777070719942,27.85,77293.56,0.1,0.3472,0.00021,23.07657]
[1777070724978,27.85,77296.14,0.1,0.34776,0.00021,23.09089]
[1777070732027,27.85,77297.79,0.1,0.34809,0.00021,23.09622]
[1777070739175,27.85,77297.76,0.1,0.34809,0.00021,23.09615]
[1777070745117,27.85,77292.06,0.1,0.34689,0.00021,23.06507]
[1777070750152,27.85,77291.53,0.1,0.34679,0.00021,23.06237]
[1777070760101,27.86,77292.26,0.1,0.34695,0.00021,23.0665]
[1777070762739,27.86,77293.27,0.1,0.34716,0.00021,23.07211]
[1777070763244,27.86,77293.27,0.1,0.34716,0.00021,23.07211]
[1777070766128,27.86,77294.38,0.1,0.3474,0.00021,23.07827]
[1777070766288,27.86,77294.65,0.1,0.34746,0.00021,23.07983]
[1777070766756,27.86,77294.65,0.1,0.34746,0.00021,23.07983]
[1777070767272,27.86,77300.08,0.1,0.34861,0.00021,23.1096]
[1777070767433,27.86,77300.08,0.1,0.34861,0.00021,23.1096]
[1777070768279,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070768336,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070768356,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070768472,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070768656,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070768873,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070769000,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070769198,27.86,77308.59,0.1,0.35042,0.00021,23.15588]
[1777070769285,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070769363,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070769405,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070769478,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070770200,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070770281,27.86,77310.94,0.1,0.35092,0.00021,23.16857]
[1777070770297,27.86,77324.65,0.1,0.35385,0.00021,23.24191]
[1777070771300,27.86,77327.32,0.1,0.35441,0.00021,23.25594]
[1777070772918,27.86,77327.12,0.1,0.35437,0.00021,23.25488]
[1777070772981,27.85,77328.51,0.1,0.35467,0.00021,23.26217]
[1777070777774,27.85,77331.17,0.1,0.35522,0.00021,23.27589]
[1777070779034,27.85,77332.65,0.1,0.35553,0.00021,23.28357]
[1777070779131,27.85,77339.54,0.1,0.357,0.00021,23.31955]
[1777070781409,27.85,77342.56,0.1,0.35764,0.00021,23.33505]
[1777070782705,27.85,77342.69,0.1,0.35767,0.00021,23.33561]
[1777070782736,27.85,77342.69,0.1,0.35767,0.00021,23.33561]
[1777070782803,27.85,77342.69,0.1,0.35767,0.00021,23.33561]
[1777070783096,27.85,77342.69,0.1,0.35767,0.00021,23.33561]
[1777070783132,27.85,77342.69,0.1,0.35767,0.00021,23.33561]
[1777070783170,27.85,77342.92,0.1,0.35771,0.00021,23.3367]
[1777070784263,27.85,77351.68,0.1,0.35959,0.00021,23.38179]
[1777070785429,27.85,77353.91,0.1,0.36006,0.00021,23.39308]
[1777070788645,27.84,77354.23,0.1,0.36011,0.00021,23.3943]
[1777070788707,27.84,77354.23,0.1,0.36011,0.00021,23.3943]
[1777070788850,27.84,77354.23,0.1,0.36011,0.00021,23.3943]
[1777070788866,27.84,77354.23,0.1,0.36011,0.00021,23.3943]
[1777070788885,27.84,77354.23,0.1,0.36011,0.00021,23.3943]
[1777070789085,27.84,77354.45,0.1,0.36015,0.00021,23.39529]
[1777070789530,27.84,77354.45,0.1,0.36015,0.00021,23.39529]
[1777070790269,27.84,77365.11,0.1,0.36244,0.00022,23.44931]
[1777070792048,27.84,77367.98,0.1,0.36304,0.00022,23.45991]
[1777070793847,27.84,77367.41,0.1,0.36291,0.00022,23.45705]
[1777070795289,27.84,77359.32,0.1,0.36117,0.00022,23.41614]
[1777070796806,27.84,77359.32,0.1,0.36117,0.00022,23.41614]
[1777070796907,27.84,77356.24,0.1,0.36051,0.00022,23.40044]
[1777070800140,27.84,77355.97,0.1,0.36045,0.00022,23.39905]
[1777070800163,27.84,77353.99,0.1,0.36002,0.00021,23.38878]
[1777070804500,27.83,77353.27,0.1,0.35984,0.00021,23.38453]
[1777070804831,27.83,77353.27,0.1,0.35984,0.00021,23.38453]
[1777070805132,27.83,77353.23,0.1,0.35982,0.00021,23.38419]
[1777070805759,27.83,77353.23,0.1,0.35982,0.00021,23.38419]
[1777070806079,27.83,77353.23,0.1,0.35982,0.00021,23.38419]
[1777070807128,27.83,77359.69,0.1,0.36121,0.00022,23.41703]
[1777070807230,27.83,77366.98,0.1,0.36277,0.00022,23.45375]
[1777070809474,27.83,77367.56,0.1,0.36289,0.00022,23.45667]
[1777070815635,27.83,77367.79,0.1,0.36294,0.00022,23.45776]
[1777070820758,27.83,77365.14,0.1,0.36237,0.00022,23.44434]
[1777070821148,27.83,77365.14,0.1,0.36237,0.00022,23.44434]
[1777070821258,27.83,77362.88,0.1,0.36188,0.00022,23.43289]
[1777070821503,27.83,77362.88,0.1,0.36188,0.00022,23.43289]
[1777070822273,27.83,77362.88,0.1,0.36188,0.00022,23.43289]
[1777070822124,27.83,77351.57,0.1,0.35944,0.00021,23.37511]
[1777070824260,27.82,77348.0,0.1,0.35866,0.00021,23.35641]
[1777070824697,27.82,77348.0,0.1,0.35866,0.00021,23.35641]
[1777070827094,27.82,77348.33,0.1,0.35872,0.00021,23.35783]
[1777070827652,27.82,77349.24,0.1,0.35891,0.00021,23.36239]
[1777070827735,27.82,77349.24,0.1,0.35891,0.00021,23.36239]
[1777070827883,27.82,77349.24,0.1,0.35891,0.00021,23.36239]
[1777070828287,27.82,77348.59,0.1,0.35876,0.00021,23.35889]
[1777070828998,27.82,77328.54,0.1,0.35446,0.00021,23.25393]
[1777070830039,27.82,77328.09,0.1,0.35436,0.00021,23.25148]
[1777070830932,27.82,77328.09,0.1,0.35436,0.00021,23.25148]
[1777070831002,27.82,77327.55,0.1,0.35424,0.00021,23.24855]
[1777070832728,27.82,77326.93,0.1,0.3541,0.00021,23.2452]
[1777070832776,27.82,77328.31,0.1,0.3544,0.00021,23.25246]
[1777070838774,27.81,77332.33,0.1,0.35524,0.00021,23.27333]
[1777070843138,27.81,77337.3,0.1,0.3563,0.00021,23.29927]
[1777070843220,27.81,77336.74,0.1,0.35618,0.00021,23.29626]
[1777070843810,27.81,77336.74,0.1,0.35618,0.00021,23.29626]
[1777070844199,27.81,77337.39,0.1,0.35631,0.00021,23.29959]
[1777070845835,27.81,77337.39,0.1,0.35631,0.00021,23.29952]
[1777070846037,27.81,77337.39,0.1,0.35631,0.00021,23.29952]
[1777070850007,27.81,77339.24,0.1,0.35669,0.00021,23.3089]
[1777070850102,27.81,77339.81,0.1,0.35681,0.00021,23.3118]
[1777070851157,27.81,77339.81,0.1,0.35681,0.00021,23.3118]
[1777070851377,27.81,77339.81,0.1,0.35681,0.00021,23.3118]
[1777070851446,27.81,77341.92,0.1,0.35724,0.00021,23.31885]
[1777070851497,27.81,77341.92,0.1,0.35724,0.00021,23.31885]
[1777070852343,27.81,77353.22,0.1,0.35966,0.00022,23.37723]
[1777070854376,27.8,77355.77,0.1,0.3602,0.00022,23.38996]
[1777070854868,27.8,77355.77,0.1,0.3602,0.00022,23.38996]
[1777070859498,27.8,77354.98,0.1,0.36,0.00022,23.38537]
[1777070862447,27.79,77347.55,0.1,0.35839,0.00022,23.34672]
[1777070868013,27.79,77348.53,0.1,0.35858,0.00022,23.35133]
[1777070869487,27.79,77349.02,0.1,0.35867,0.00022,23.35363]
[1777070869660,27.79,77349.02,0.1,0.35867,0.00022,23.35363]
[1777070869751,27.79,77349.02,0.1,0.35867,0.00022,23.35363]
[1777070869991,27.79,77349.34,0.1,0.35873,0.00022,23.35506]
[1777070870607,27.79,77349.34,0.1,0.35873,0.00022,23.35506]
[1777070871042,27.79,77344.5,0.1,0.35769,0.00021,23.32985]
[1777070875214,27.78,77344.28,0.1,0.35763,0.00021,23.3284]
[1777070875241,27.78,77343.81,0.1,0.35752,0.00021,23.32586]
[1777070881110,27.78,77344.4,0.1,0.35763,0.00021,23.32845]
[1777070881119,27.78,77344.4,0.1,0.35763,0.00021,23.32845]
[1777070881352,27.78,77344.04,0.1,0.35755,0.00021,23.32648]
[1777070883263,27.78,77336.37,0.1,0.35589,0.00021,23.28615]
[1777070883752,27.78,77336.37,0.1,0.35589,0.00021,23.28615]
[1777070886362,27.77,77336.84,0.1,0.35598,0.00021,23.28847]
[1777070890971,27.77,77331.56,0.1,0.35484,0.00021,23.26031]
[1777070890998,27.77,77331.92,0.1,0.35491,0.00021,23.26216]
[1777070893001,27.77,77332.46,0.1,0.35502,0.00021,23.2649]
[1777070894159,27.77,77332.89,0.1,0.35511,0.00021,23.26712]
[1777070896511,27.77,77332.92,0.1,0.35511,0.00021,23.26717]
[1777070897180,27.77,77332.99,0.1,0.35513,0.00021,23.26748]
[1777070902246,27.77,77333.09,0.1,0.35515,0.00021,23.26796]
[1777070904849,27.77,77334.26,0.1,0.35538,0.00021,23.27384]
[1777070905271,27.77,77334.26,0.1,0.35538,0.00021,23.27384]
[1777070905311,27.77,77340.03,0.1,0.35662,0.00021,23.30412]
[1777070910925,27.76,77342.29,0.1,0.35709,0.00022,23.31561]
[1777070916313,27.76,77343.12,0.1,0.35723,0.00022,23.31562]
[1777070921351,27.76,77342.65,0.1,0.35711,0.00022,23.31282]
[1777070922494,27.76,77342.77,0.1,0.35714,0.00022,23.31337]
[1777070923440,27.75,77340.71,0.1,0.35669,0.00022,23.30245]
[1777070923826,27.75,77340.71,0.1,0.35669,0.00022,23.30245]
[1777070924372,27.75,77340.71,0.1,0.35669,0.00022,23.30245]
[1777070926550,27.75,77340.45,0.1,0.35662,0.00022,23.30089]
[1777070926880,27.75,77340.45,0.1,0.35662,0.00022,23.30089]
[1777070926981,27.75,77341.52,0.1,0.35685,0.00022,23.3065]
[1777070932428,27.75,77342.47,0.1,0.35704,0.00022,23.31105]
[1777070937463,27.75,77340.7,0.1,0.35665,0.00022,23.30149]
[1777070942497,27.74,77340.44,0.1,0.35658,0.00022,23.29984]
[1777070949516,27.74,77340.37,0.1,0.35655,0.00022,23.29926]
[1777070949622,27.74,77340.37,0.1,0.35655,0.00022,23.29926]
[1777070950581,27.74,77339.35,0.1,0.35633,0.00022,23.29375]
[1777070950691,27.74,77332.67,0.1,0.35489,0.00021,23.25845]
[1777070951662,27.74,77332.67,0.1,0.35489,0.00021,23.25845]
[1777070952360,27.74,77330.85,0.1,0.3545,0.00021,23.24877]
[1777070953378,27.74,77323.97,0.1,0.35302,0.00021,23.21207]
[1777070953951,27.74,77323.97,0.1,0.35302,0.00021,23.21207]
[1777070956217,27.74,77322.14,0.2,0.35262,0.00021,23.20219]
[1777070956318,27.74,77321.54,0.2,0.35249,0.00021,23.19897]
[1777070962072,27.74,77317.22,0.2,0.35157,0.00021,23.17568]
[1777070963488,27.74,77316.87,0.2,0.35149,0.00021,23.17379]
[1777070963515,27.74,77316.88,0.2,0.35149,0.00021,23.17384]
[1777070963600,27.74,77316.88,0.2,0.35149,0.00021,23.17384]
[1777070963630,27.74,77316.88,0.2,0.35149,0.00021,23.17384]
[1777070965211,27.74,77318.53,0.2,0.35185,0.00021,23.18274]
[1777070965235,27.74,77318.53,0.2,0.35185,0.00021,23.18274]
[1777070965248,27.74,77324.8,0.2,0.35319,0.00021,23.21638]
[1777070966550,27.74,77324.8,0.2,0.35319,0.00021,23.21635]
[1777070966589,27.74,77324.8,0.2,0.35319,0.00021,23.21635]
[1777070966667,27.74,77325.14,0.2,0.35326,0.00021,23.21813]
[1777070968462,27.74,77325.14,0.2,0.35326,0.00021,23.21813]
[1777070968490,27.74,77325.14,0.2,0.35326,0.00021,23.21813]
[1777070968971,27.74,77325.23,0.2,0.35328,0.00021,23.21857]
[1777070969055,27.74,77325.23,0.2,0.35328,0.00021,23.21857]
[1777070974467,27.74,77320.73,0.2,0.35228,0.00021,23.19038]
[1777070980549,27.73,77319.8,0.2,0.35207,0.00021,23.18499]
[1777070987661,27.73,77315.19,0.2,0.35107,0.00021,23.15972]
[1777070988548,27.73,77314.34,0.2,0.35088,0.00021,23.1551]
[1777070988619,27.73,77314.34,0.2,0.35088,0.00021,23.1551]
[1777070989479,27.73,77314.34,0.2,0.35088,0.00021,23.1551]
[1777070989504,27.73,77314.34,0.2,0.35088,0.00021,23.1551]
[1777070989487,27.73,77330.93,0.2,0.35444,0.00021,23.24404]
[1777070990603,27.73,77330.93,0.2,0.35444,0.00021,23.24404]
[1777070990836,27.73,77338.65,0.2,0.35609,0.00022,23.28476]
[1777070993218,27.73,77338.8,0.2,0.35612,0.00022,23.28546]
[1777070993245,27.73,77338.8,0.2,0.35612,0.00022,23.28546]
[1777070996778,27.73,77339.72,0.2,0.35631,0.00022,23.28996]
[1777070996823,27.73,77339.72,0.2,0.35631,0.00022,23.28996]
[1777070998958,27.72,77331.51,0.2,0.35453,0.00021,23.24639]
[1777071004934,27.72,77334.09,0.2,0.35507,0.00021,23.25971]
[1777071009969,27.72,77336.28,0.2,0.35553,0.00022,23.27097]
[1777071015011,27.72,77338.99,0.2,0.3561,0.00022,23.28501]
[1777071019452,27.72,77338.1,0.2,0.3559,0.00022,23.28016]
[1777071019554,27.71,77338.31,0.2,0.35594,0.00022,23.28116]
[1777071024694,27.71,77338.35,0.2,0.35594,0.00022,23.28114]
[1777071024725,27.71,77338.46,0.2,0.35596,0.00022,23.28165]
[1777071028160,27.71,77337.89,0.2,0.35583,0.00022,23.27853]
[1777071028203,27.71,77337.38,0.2,0.35572,0.00022,23.27578]
[1777071033440,27.71,77337.36,0.2,0.35569,0.00022,23.27162]
[1777071033555,27.71,77337.81,0.2,0.35578,0.00022,23.27382]
[1777071039175,27.71,77338.17,0.2,0.35584,0.00022,23.27543]
[1777071044210,27.7,77338.47,0.2,0.35589,0.00022,23.27672]
[1777071049245,27.7,77338.52,0.2,0.35589,0.00022,23.27669]
[1777071056296,27.7,77338.35,0.2,0.35584,0.00022,23.2754]
[1777071060878,27.7,77338.35,0.2,0.35584,0.00022,23.2754]
[1777071060914,27.7,77338.35,0.2,0.35584,0.00022,23.2754]
[1777071063346,27.69,77345.67,0.2,0.3574,0.00022,23.31342]
[1777071068388,27.69,77344.85,0.2,0.3572,0.00022,23.30873]
[1777071069996,27.69,77344.85,0.2,0.3572,0.00022,23.30873]
[1777071070068,27.69,77344.85,0.2,0.3572,0.00022,23.30873]
[1777071075426,27.69,77344.24,0.2,0.35705,0.00022,23.30496]
[1777071080462,27.68,77342.49,0.2,0.35665,0.00022,23.29543]
[1777071086251,27.68,77342.12,0.2,0.35657,0.00022,23.29329]
[1777071087682,27.68,77339.75,0.2,0.35604,0.00022,23.28054]
[1777071087758,27.68,77339.75,0.2,0.35604,0.00022,23.28054]
[1777071088519,27.68,77339.45,0.2,0.35598,0.00022,23.2789]
[1777071094559,27.68,77333.43,0.2,0.35465,0.00022,23.24288]
[1777071099595,27.67,77330.53,0.2,0.35401,0.00022,23.22725]
[1777071100068,27.67,77330.53,0.2,0.35401,0.00022,23.22725]
[1777071100602,27.67,77330.39,0.2,0.35398,0.00022,23.22648]
[1777071105636,27.67,77330.61,0.2,0.35403,0.00022,23.22754]
[1777071108396,27.67,77328.04,0.2,0.35347,0.00022,23.21378]
[1777071108426,27.67,77327.67,0.2,0.35339,0.00022,23.2118]
[1777071110428,27.67,77334.26,0.2,0.35481,0.00022,23.2469]
[1777071111320,27.67,77334.26,0.2,0.35481,0.00022,23.2469]
[1777071111371,27.67,77334.26,0.2,0.35481,0.00022,23.2469]
[1777071111472,27.67,77335.9,0.2,0.35516,0.00022,23.25557]
[1777071111921,27.67,77335.9,0.2,0.35516,0.00022,23.25557]
[1777071111981,27.67,77335.9,0.2,0.35516,0.00022,23.25557]
[1777071112432,27.67,77335.9,0.2,0.35516,0.00022,23.25557]
[1777071112498,27.67,77335.9,0.2,0.35516,0.00022,23.25557]
[1777071113127,27.67,77336.43,0.2,0.35527,0.00022,23.25833]
[1777071113193,27.67,77336.43,0.2,0.35527,0.00022,23.25833]
[1777071113387,27.67,77336.49,0.2,0.35528,0.00022,23.25861]
[1777071115086,27.67,77336.49,0.2,0.35528,0.00022,23.25857]
[1777071115563,27.67,77336.49,0.2,0.35528,0.00022,23.25857]
[1777071116601,27.67,77334.24,0.2,0.35479,0.00022,23.24655]
[1777071119682,27.67,77334.04,0.2,0.35475,0.00022,23.24544]
[1777071119783,27.67,77334.13,0.2,0.35477,0.00022,23.24589]
[1777071122680,27.67,77333.26,0.2,0.35458,0.00022,23.24124]
[1777071122782,27.67,77332.88,0.2,0.3545,0.00022,23.23922]
[1777071125363,27.67,77332.88,0.2,0.3545,0.00022,23.23922]
[1777071125464,27.67,77332.98,0.2,0.35452,0.00022,23.23976]
[1777071127771,27.67,77333.08,0.2,0.35454,0.00022,23.24029]
[1777071129574,27.67,77332.94,0.2,0.35451,0.00022,23.23955]
[1777071134943,27.67,77331.22,0.2,0.35414,0.00022,23.23033]
[1777071139959,27.67,77330.76,0.2,0.35404,0.00022,23.22784]
[1777071141003,27.67,77330.74,0.2,0.35403,0.00022,23.22772]
[1777071141028,27.67,77330.74,0.2,0.35403,0.00022,23.22772]
[1777071141223,27.67,77330.74,0.2,0.35403,0.00022,23.22772]
[1777071141264,27.67,77330.74,0.2,0.35403,0.00022,23.22772]
[1777071141360,27.67,77330.51,0.2,0.35398,0.00022,23.22649]
[1777071146811,27.67,77329.67,0.2,0.3538,0.00022,23.22203]
[1777071151903,27.67,77329.48,0.2,0.35376,0.00022,23.22105]
[1777071152081,27.67,77329.48,0.2,0.35376,0.00022,23.22105]
[1777071152156,27.67,77329.48,0.2,0.35376,0.00022,23.22105]
[1777071153509,27.67,77342.3,0.2,0.3565,0.00022,23.28511]
[1777071153974,27.67,77342.3,0.2,0.3565,0.00022,23.28511]
[1777071154646,27.67,77342.3,0.2,0.3565,0.00022,23.28511]
[1777071154694,27.67,77342.3,0.2,0.3565,0.00022,23.28511]
[1777071154046,27.67,77341.18,0.2,0.35626,0.00022,23.27918]
[1777071155242,27.67,77341.18,0.2,0.35626,0.00022,23.27918]
[1777071155634,27.67,77344.38,0.2,0.35695,0.00022,23.29596]
[1777071161430,27.67,77345.34,0.2,0.35715,0.00022,23.30075]
[1777071162664,27.67,77347.92,0.2,0.3577,0.00022,23.3142]
[1777071164537,27.67,77351.24,0.2,0.35841,0.00022,23.33137]
[1777071165292,27.67,77351.12,0.2,0.35838,0.00022,23.33067]
[1777071168243,27.66,77349.49,0.2,0.35802,0.00022,23.32198]
[1777071171324,27.66,77350.68,0.2,0.35828,0.00022,23.32811]
[1777071171363,27.66,77350.68,0.2,0.35828,0.00022,23.32811]
[1777071171375,27.66,77350.68,0.2,0.35828,0.00022,23.32811]
[1777071171451,27.66,77350.68,0.2,0.35828,0.00022,23.32811]
[1777071171542,27.66,77350.68,0.2,0.35828,0.00022,23.32811]
[1777071171584,27.66,77350.02,0.2,0.35813,0.00022,23.32447]
[1777071177169,27.66,77355.67,0.2,0.35933,0.00022,23.35339]
[1777071183190,27.65,77353.01,0.2,0.35873,0.00022,23.33901]
[1777071187425,27.65,77351.83,0.2,0.35846,0.00022,23.33263]
[1777071187506,27.65,77351.34,0.2,0.35835,0.00022,23.33]
[1777071187809,27.65,77351.34,0.2,0.35835,0.00022,23.33]
[1777071187858,27.65,77351.34,0.2,0.35835,0.00022,23.33]
[1777071190739,27.65,77356.28,0.2,0.35941,0.00022,23.35538]
[1777071190869,27.65,77356.28,0.2,0.35941,0.00022,23.35538]
[1777071191665,27.65,77356.28,0.2,0.35941,0.00022,23.35528]
[1777071196697,27.64,77355.31,0.2,0.35918,0.00022,23.34986]
[1777071197942,27.64,77357.0,0.2,0.35953,0.00022,23.35831]
[1777071198006,27.64,77357.0,0.2,0.35953,0.00022,23.35831]
[1777071199301,27.64,77368.07,0.2,0.36193,0.00022,23.4152]
[1777071200004,27.64,77368.07,0.2,0.36193,0.00022,23.4152]
[1777071200068,27.64,77368.07,0.2,0.36193,0.00022,23.4152]
[1777071200173,27.64,77368.07,0.2,0.36193,0.00022,23.4152]
[1777071200317,27.64,77372.54,0.2,0.36291,0.00022,23.43794]
[1777071201317,27.64,77365.34,0.2,0.36135,0.00022,23.40134]
[1777071203363,27.64,77357.93,0.2,0.35974,0.00022,23.3632]
[1777071207886,27.64,77353.41,0.2,0.35877,0.00022,23.34011]
[1777071212316,27.64,77353.99,0.2,0.35886,0.00022,23.33884]
[1777071212742,27.64,77350.79,0.2,0.35816,0.00022,23.322]
[1777071218433,27.64,77347.56,0.2,0.35744,0.00022,23.30474]
[1777071223544,27.63,77347.61,0.2,0.35744,0.00022,23.30469]
[1777071223970,27.63,77346.25,0.2,0.35714,0.00022,23.29749]
[1777071223994,27.63,77346.25,0.2,0.35714,0.00022,23.29749]
[1777071224476,27.63,77346.25,0.2,0.35714,0.00022,23.29741]
[1777071230517,27.63,77343.54,0.2,0.35653,0.00022,23.2828]
[1777071235286,27.63,77343.84,0.2,0.35659,0.00022,23.28413]
[1777071235333,27.63,77343.84,0.2,0.35659,0.00022,23.28413]
[1777071235464,27.63,77343.84,0.2,0.35659,0.00022,23.28413]
[1777071235770,27.63,77339.64,0.2,0.35568,0.00022,23.26184]
[1777071241595,27.62,77338.67,0.2,0.35546,0.00022,23.25649]
[1777071246730,27.62,77339.57,0.2,0.35564,0.00022,23.26108]
[1777071252724,27.62,77340.46,0.2,0.35582,0.00022,23.26552]
[1777071258716,27.62,77342.04,0.2,0.35615,0.00022,23.27349]
[1777071267008,27.62,77339.9,0.2,0.35568,0.00022,23.26191]
[1777071267779,27.61,77340.59,0.2,0.35581,0.00022,23.26534]
[1777071270316,27.61,77339.87,0.2,0.35566,0.00022,23.26148]
[1777071270405,27.61,77340.61,0.2,0.35582,0.00022,23.26536]
[1777071272014,27.61,77340.61,0.2,0.35582,0.00022,23.26536]
[1777071272814,27.61,77341.07,0.2,0.35589,0.00022,23.26377]
[1777071272827,27.61,77341.49,0.2,0.35598,0.00022,23.26599]
[1777071273890,27.61,77341.49,0.2,0.35598,0.00022,23.26599]
[1777071274580,27.61,77341.74,0.2,0.35603,0.00022,23.26726]
[1777071275595,27.61,77341.74,0.2,0.35603,0.00022,23.26726]
[1777071275649,27.61,77341.58,0.2,0.35599,0.00022,23.26637]
[1777071279592,27.61,77341.76,0.2,0.35603,0.00022,23.26723]
[1777071279662,27.61,77341.99,0.2,0.35607,0.00022,23.26835]
[1777071281623,27.61,77339.34,0.2,0.3555,0.00022,23.25425]
[1777071281704,27.61,77339.34,0.2,0.3555,0.00022,23.25425]
[1777071281706,27.61,77336.8,0.2,0.35495,0.00022,23.24077]
[1777071285831,27.61,77329.83,0.2,0.35344,0.00022,23.20347]
[1777071291948,27.61,77331.53,0.2,0.35381,0.00022,23.21256]
[1777071293785,27.61,77331.53,0.2,0.35381,0.00022,23.21256]
[1777071293961,27.61,77333.37,0.2,0.3542,0.00022,23.22237]
[1777071295577,27.61,77319.22,0.2,0.35115,0.00022,23.14614]
[1777071301219,27.61,77319.11,0.2,0.35113,0.00022,23.14559]
[1777071305046,27.61,77317.45,0.2,0.35078,0.00022,23.13663]
[1777071305084,27.61,77324.0,0.2,0.35219,0.00022,23.17215]
[1777071310144,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310187,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310279,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310284,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310433,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310565,27.61,77327.04,0.2,0.35284,0.00022,23.18846]
[1777071310810,27.61,77327.69,0.2,0.35298,0.00022,23.19193]
[1777071311847,27.61,77336.56,0.2,0.35489,0.00022,23.2393]
[1777071317614,27.61,77340.19,0.2,0.35566,0.00022,23.25831]
[1777071323165,27.6,77341.7,0.2,0.35597,0.00022,23.26594]
[1777071329340,27.6,77342.43,0.2,0.35612,0.00022,23.26953]
[1777071335596,27.6,77343.25,0.2,0.35626,0.00022,23.26971]
[1777071341558,27.6,77343.61,0.2,0.35633,0.00022,23.2714]
[1777071343477,27.6,77343.78,0.2,0.35636,0.00022,23.27216]
[1777071350357,27.59,77342.7,0.2,0.35612,0.00022,23.26614]
[1777071355392,27.59,77344.42,0.2,0.35648,0.00022,23.27503]
[1777071361445,27.59,77343.9,0.2,0.35636,0.00022,23.27212]
[1777071366479,27.59,77339.6,0.2,0.35542,0.00022,23.24912]
[1777071372520,27.59,77340.61,0.2,0.35563,0.00022,23.25434]
[1777071378483,27.59,77342.03,0.2,0.35593,0.00022,23.2617]
[1777071383598,27.58,77342.3,0.2,0.35599,0.00022,23.263]
[1777071393669,27.58,77343.41,0.2,0.35619,0.00022,23.2647]
[1777071400787,27.58,77343.59,0.2,0.35623,0.00022,23.26552]
[1777071400842,27.58,77343.59,0.2,0.35623,0.00022,23.26552]
[1777071400888,27.58,77343.78,0.2,0.35626,0.00022,23.26647]
[1777071401299,27.58,77343.78,0.2,0.35626,0.00022,23.26647]
[1777071401333,27.58,77343.78,0.2,0.35626,0.00022,23.26647]
[1777071408694,27.58,77344.35,0.2,0.35638,0.00022,23.26926]
[1777071410186,27.58,77344.35,0.2,0.35638,0.00022,23.26926]
[1777071410939,27.58,77344.35,0.2,0.35638,0.00022,23.26926]
[1777071410797,27.58,77344.47,0.2,0.3564,0.00022,23.26984]
[1777071411561,27.58,77344.51,0.2,0.35641,0.00022,23.27002]
[1777071416901,27.58,77344.72,0.2,0.35645,0.00022,23.27102]
[1777071422070,27.58,77344.86,0.2,0.35648,0.00022,23.27167]
[1777071427134,27.57,77345.4,0.2,0.35658,0.00022,23.2743]
[1777071431770,27.57,77346.1,0.2,0.35673,0.00022,23.27791]
[1777071431788,27.57,77346.28,0.2,0.35677,0.00022,23.2788]
[1777071433820,27.57,77346.27,0.2,0.35676,0.00022,23.27868]
[1777071436516,27.57,77346.46,0.2,0.3568,0.00022,23.27963]
[1777071437878,27.57,77346.45,0.2,0.3568,0.00022,23.27955]
[1777071444020,27.57,77346.45,0.2,0.35679,0.00022,23.27931]
[1777071454097,27.57,77346.35,0.2,0.35673,0.00022,23.27463]
[1777071459135,27.57,77346.33,0.2,0.35672,0.00022,23.2744]
[1777071460956,27.57,77346.33,0.2,0.35672,0.00022,23.2744]
[1777071460957,27.57,77346.33,0.2,0.35672,0.00022,23.2744]
[1777071460967,27.57,77346.33,0.2,0.35672,0.00022,23.2744]
[1777071461642,27.57,77346.34,0.2,0.35673,0.00022,23.27442]
[1777071464395,27.57,77349.54,0.2,0.35742,0.00022,23.29115]
[1777071469298,27.56,77350.73,0.2,0.35766,0.00022,23.2972]
[1777071469366,27.56,77350.73,0.2,0.35766,0.00022,23.2972]
[1777071469452,27.56,77351.08,0.2,0.35774,0.00022,23.29899]
[1777071474506,27.56,77350.12,0.2,0.35752,0.00022,23.2938]
[1777071480282,27.56,77349.69,0.2,0.35742,0.00022,23.29127]
[1777071485317,27.56,77348.86,0.2,0.35723,0.00022,23.28674]
[1777071490354,27.56,77348.36,0.2,0.35712,0.00022,23.28395]
[1777071491082,27.56,77348.36,0.2,0.35712,0.00022,23.28395]
[1777071491587,27.56,77348.27,0.2,0.35709,0.00022,23.28345]
[1777071493860,27.56,77348.27,0.2,0.35709,0.00022,23.28345]
[1777071493928,27.56,77348.14,0.2,0.35706,0.00022,23.2827]
[1777071499540,27.56,77347.72,0.2,0.35697,0.00022,23.28038]
[1777071499646,27.56,77347.72,0.2,0.35697,0.00022,23.28038]
[1777071499716,27.56,77347.74,0.2,0.35697,0.00022,23.28043]
[1777071501757,27.55,77350.08,0.2,0.35748,0.00022,23.2927]
[1777071502220,27.55,77354.47,0.2,0.35843,0.00022,23.31564]
[1777071502944,27.55,77354.47,0.2,0.35843,0.00022,23.31564]
[1777071503042,27.55,77353.76,0.2,0.35827,0.00022,23.31185]
[1777071508505,27.55,77352.82,0.2,0.35806,0.00022,23.30674]
[1777071514521,27.55,77351.5,0.2,0.35773,0.00022,23.29561]
[1777071522576,27.55,77350.5,0.2,0.3575,0.00022,23.29001]
[1777071527612,27.54,77349.55,0.2,0.35729,0.00022,23.2848]
[1777071535263,27.54,77349.13,0.2,0.35719,0.00022,23.28247]
[1777071541710,27.54,77347.95,0.2,0.35691,0.00022,23.27583]
[1777071546886,27.54,77349.46,0.2,0.35724,0.00022,23.28365]
[1777071546887,27.54,77349.36,0.2,0.35721,0.00022,23.28304]
[1777071552000,27.54,77348.95,0.2,0.35711,0.00022,23.28072]
[1777071552279,27.54,77345.31,0.2,0.35632,0.00022,23.26148]
[1777071553423,27.54,77341.33,0.2,0.35546,0.00022,23.24036]
[1777071554236,27.54,77339.53,0.2,0.35507,0.00022,23.23076]
[1777071554248,27.54,77339.53,0.2,0.35507,0.00022,23.23076]
[1777071554298,27.54,77339.53,0.2,0.35507,0.00022,23.23076]
[1777071554384,27.54,77339.53,0.2,0.35507,0.00022,23.23076]
[1777071554472,27.54,77339.53,0.2,0.35507,0.00022,23.23076]
[1777071554802,27.54,77339.53,0.2,0.35507,0.00022,23.23074]
[1777071555893,27.54,77329.94,0.2,0.35299,0.00022,23.17935]
[1777071561850,27.54,77330.95,0.2,0.35322,0.00022,23.18496]
[1777071567319,27.54,77332.63,0.2,0.35358,0.00022,23.19409]
[1777071572927,27.54,77335.01,0.2,0.35408,0.00022,23.2031]
[1777071577966,27.54,77336.41,0.2,0.35439,0.00022,23.21067]
[1777071588033,27.54,77338.37,0.2,0.35482,0.00022,23.22123]
[1777071588233,27.54,77338.37,0.2,0.35482,0.00022,23.22123]
[1777071588341,27.54,77338.44,0.2,0.35483,0.00022,23.22161]
[1777071594075,27.54,77339.58,0.2,0.35508,0.00022,23.22772]
[1777071597956,27.54,77340.09,0.2,0.35519,0.00022,23.23045]
[1777071598103,27.54,77341.2,0.2,0.35543,0.00022,23.23635]
[1777071599202,27.54,77341.2,0.2,0.35543,0.00022,23.23635]
[1777071600047,27.54,77341.63,0.2,0.35553,0.00022,23.23863]
[1777071600285,27.54,77341.63,0.2,0.35553,0.00022,23.23863]
[1777071600576,27.54,77341.63,0.2,0.35553,0.00022,23.23863]
[1777071600608,27.54,77341.63,0.2,0.35553,0.00022,23.23863]
[1777071601123,27.54,77341.63,0.2,0.35553,0.00022,23.23863]
[1777071602131,27.54,77349.94,0.2,0.35733,0.00022,23.2825]
[1777071604851,27.54,77352.83,0.2,0.35795,0.00022,23.29757]
[1777071604902,27.54,77352.83,0.2,0.35795,0.00022,23.29757]
[1777071606624,27.54,77352.75,0.2,0.35793,0.00022,23.2971]
[1777071606717,27.54,77352.68,0.2,0.35792,0.00022,23.29669]
[1777071610879,27.54,77353.0,0.2,0.35798,0.00022,23.29825]
[1777071616211,27.54,77348.86,0.2,0.35707,0.00022,23.2763]
[1777071624570,27.54,77347.22,0.2,0.35671,0.00022,23.26751]
[1777071625250,27.53,77347.54,0.2,0.35678,0.00022,23.26913]
[1777071627992,27.53,77347.47,0.2,0.35676,0.00022,23.26874]
[1777071631537,27.53,77347.15,0.2,0.35669,0.00022,23.26694]
[1777071631605,27.53,77347.22,0.2,0.35668,0.00022,23.2634]
[1777071638115,27.53,77351.76,0.2,0.35766,0.00022,23.28713]
[1777071643418,27.53,77348.5,0.2,0.35694,0.00022,23.26975]
[1777071650467,27.53,77349.57,0.2,0.35716,0.00022,23.27514]
[1777071655502,27.53,77349.72,0.2,0.35719,0.00022,23.27576]
[1777071660677,27.53,77349.82,0.2,0.3572,0.00022,23.27614]
[1777071660828,27.53,77349.82,0.2,0.3572,0.00022,23.27614]
[1777071660885,27.53,77349.82,0.2,0.3572,0.00022,23.27614]
[1777071660911,27.53,77349.82,0.2,0.3572,0.00022,23.27614]
[1777071661577,27.53,77351.12,0.2,0.35748,0.00022,23.28293]
[1777071661803,27.52,77357.14,0.2,0.35879,0.00022,23.31439]
[1777071662761,27.52,77357.14,0.2,0.35879,0.00022,23.31439]
[1777071662801,27.52,77359.76,0.2,0.35936,0.00022,23.32796]
[1777071664538,27.52,77359.76,0.2,0.35935,0.00022,23.32789]
[1777071664594,27.52,77361.07,0.2,0.35964,0.00022,23.33462]
[1777071665336,27.52,77361.07,0.2,0.35964,0.00022,23.33462]
[1777071665572,27.52,77360.55,0.2,0.35952,0.00022,23.33185]
[1777071668114,27.52,77359.95,0.2,0.35939,0.00022,23.32866]
[1777071668216,27.52,77358.72,0.2,0.35911,0.00022,23.3222]
[1777071673159,27.52,77357.81,0.2,0.3589,0.00022,23.31719]
[1777071673921,27.52,77356.99,0.2,0.35872,0.00022,23.31286]
[1777071679670,27.51,77355.04,0.2,0.35828,0.00022,23.30226]
[1777071683610,27.51,77353.87,0.2,0.35802,0.00022,23.29598]
[1777071683698,27.51,77353.53,0.2,0.35794,0.00022,23.29414]
[1777071688733,27.51,77354.53,0.2,0.35815,0.00022,23.29911]
[1777071689694,27.51,77354.53,0.2,0.35815,0.00022,23.29911]
[1777071690785,27.51,77355.09,0.2,0.35827,0.00022,23.30199]
[1777071693006,27.51,77355.63,0.2,0.35836,0.00022,23.30082]
[1777071693044,27.51,77355.63,0.2,0.35836,0.00022,23.30082]
[1777071693763,27.51,77355.2,0.2,0.35826,0.00022,23.29852]
[1777071693797,27.51,77355.2,0.2,0.35826,0.00022,23.29852]
[1777071696060,27.51,77354.59,0.2,0.35813,0.00022,23.29521]
[1777071699687,27.51,77354.04,0.2,0.358,0.00022,23.29217]
[1777071700132,27.51,77354.04,0.2,0.358,0.00022,23.29217]
[1777071700189,27.51,77354.04,0.2,0.358,0.00022,23.29217]
[1777071701712,27.51,77354.22,0.2,0.35803,0.00022,23.29296]
[1777071701928,27.51,77354.22,0.2,0.35803,0.00022,23.29296]
[1777071702728,27.51,77354.51,0.2,0.35809,0.00022,23.29444]
[1777071702781,27.51,77354.51,0.2,0.35809,0.00022,23.29444]
[1777071703275,27.5,77355.3,0.2,0.35826,0.00022,23.29853]
[1777071703345,27.5,77355.3,0.2,0.35826,0.00022,23.29853]
[1777071703359,27.5,77355.3,0.2,0.35826,0.00022,23.29853]
[1777071703364,27.5,77355.3,0.2,0.35826,0.00022,23.29853]
[1777071704087,27.5,77359.43,0.2,0.35916,0.00022,23.32003]
[1777071704396,27.5,77359.43,0.2,0.35916,0.00022,23.32003]
[1777071704847,27.51,77359.43,0.2,0.35917,0.00022,23.32018]
[1777071705270,27.51,77359.43,0.2,0.35917,0.00022,23.32018]
[1777071705852,27.51,77359.82,0.2,0.35926,0.00022,23.32233]
[1777071707498,27.51,77359.48,0.2,0.35919,0.00022,23.32069]
[1777071707866,27.51,77358.39,0.2,0.35896,0.00022,23.31515]
[1777071712050,27.51,77357.84,0.2,0.35885,0.00022,23.31268]
[1777071712151,27.51,77357.43,0.2,0.35877,0.00022,23.31067]
[1777071713708,27.51,77357.43,0.2,0.35877,0.00022,23.31067]
[1777071714182,27.51,77357.43,0.2,0.35877,0.00022,23.31067]
[1777071713907,27.52,77357.21,0.2,0.35874,0.00022,23.30979]
[1777071714915,27.52,77356.76,0.2,0.35864,0.00022,23.30758]
[1777071721121,27.52,77356.62,0.2,0.35863,0.00022,23.30725]
[1777071721235,27.52,77356.62,0.2,0.35863,0.00022,23.30725]
[1777071721185,27.52,77355.92,0.2,0.3585,0.00022,23.30399]
[1777071721592,27.52,77355.92,0.2,0.3585,0.00022,23.30399]
[1777071723066,27.53,77347.33,0.2,0.35664,0.00022,23.25913]
[1777071723786,27.53,77347.33,0.2,0.35664,0.00022,23.25913]
[1777071723848,27.53,77347.33,0.2,0.35664,0.00022,23.25913]
[1777071724065,27.53,77345.15,0.2,0.35617,0.00022,23.24772]
[1777071727787,27.53,77341.48,0.2,0.35537,0.00022,23.22817]
[1777071733094,27.53,77342.96,0.2,0.35569,0.00022,23.23596]
[1777071738172,27.52,77343.62,0.2,0.35583,0.00022,23.23938]
[1777071739163,27.52,77344.99,0.2,0.35612,0.00022,23.24662]
[1777071741383,27.52,77348.7,0.2,0.35693,0.00022,23.26615]
[1777071749743,27.52,77344.12,0.2,0.35593,0.00022,23.24186]
[1777071749826,27.52,77344.12,0.2,0.35593,0.00022,23.24186]
[1777071749922,27.52,77344.12,0.2,0.35593,0.00022,23.24186]
[1777071750165,27.52,77345.66,0.2,0.35626,0.00022,23.24994]
[1777071750974,27.52,77345.66,0.2,0.35626,0.00022,23.24994]
[1777071751189,27.52,77335.46,0.2,0.35403,0.00022,23.19171]
[1777071756208,27.52,77337.05,0.2,0.35437,0.00022,23.20031]
[1777071760618,27.52,77337.45,0.2,0.35446,0.00022,23.20251]
[1777071763514,27.52,77336.97,0.2,0.35436,0.00022,23.19996]
[1777071769695,27.52,77336.43,0.2,0.35425,0.00022,23.19715]
[1777071770402,27.52,77337.6,0.2,0.3545,0.00022,23.20344]
[1777071771312,27.52,77335.88,0.2,0.35413,0.00022,23.19425]
[1777071776522,27.53,77335.05,0.2,0.35395,0.00022,23.1899]
[1777071778279,27.53,77336.22,0.2,0.35421,0.00022,23.19619]
[1777071778360,27.53,77336.71,0.2,0.35432,0.00022,23.19884]
[1777071780077,27.53,77336.71,0.2,0.35432,0.00022,23.19884]
[1777071780144,27.53,77336.85,0.2,0.35435,0.00022,23.19961]
[1777071786417,27.53,77335.56,0.2,0.35407,0.00022,23.19283]
[1777071790960,27.53,77335.58,0.2,0.35408,0.00022,23.19297]
[1777071791061,27.53,77336.44,0.2,0.35427,0.00022,23.1976]
[1777071796076,27.53,77338.12,0.2,0.35463,0.00022,23.20662]
[1777071801366,27.53,77338.34,0.2,0.35468,0.00022,23.20782]
[1777071806790,27.53,77339.9,0.2,0.35502,0.00022,23.21617]
[1777071811944,27.53,77342.12,0.2,0.35548,0.00022,23.22411]
[1777071816967,27.53,77342.86,0.2,0.35564,0.00022,23.22802]
[1777071817474,27.53,77342.97,0.2,0.35566,0.00022,23.2286]
[1777071819395,27.53,77351.11,0.2,0.35743,0.00022,23.27157]
[1777071824415,27.53,77350.92,0.2,0.35738,0.00022,23.27037]
[1777071829495,27.53,77349.86,0.2,0.35715,0.00022,23.26467]
[1777071834534,27.52,77346.77,0.2,0.35647,0.00022,23.24826]
[1777071839787,27.52,77346.86,0.2,0.35648,0.00022,23.24865]
[1777071844809,27.52,77346.37,0.2,0.35637,0.00022,23.24598]
[1777071849838,27.52,77346.27,0.2,0.35635,0.00022,23.24538]
[1777071854854,27.52,77346.79,0.2,0.35646,0.00022,23.24805]
[1777071859857,27.52,77346.49,0.2,0.35639,0.00022,23.24641]
[1777071860656,27.52,77346.49,0.2,0.35639,0.00022,23.24639]
[1777071865672,27.52,77346.39,0.2,0.35637,0.00022,23.24579]
[1777071870703,27.52,77346.47,0.2,0.35638,0.00022,23.24615]
[1777071875841,27.52,77346.46,0.2,0.35636,0.00022,23.24215]
[1777071880888,27.52,77346.5,0.2,0.35636,0.00022,23.24231]
[1777071885905,27.52,77348.64,0.2,0.35682,0.00022,23.25355]
[1777071891293,27.52,77348.31,0.2,0.35675,0.00022,23.25172]
[1777071892612,27.52,77348.09,0.2,0.3567,0.00022,23.25052]
[1777071895297,27.52,77348.02,0.2,0.35668,0.00022,23.25012]
[1777071895465,27.52,77351.08,0.2,0.35735,0.00022,23.26622]
[1777071896184,27.52,77351.08,0.2,0.35735,0.00022,23.26621]
[1777071898198,27.52,77358.39,0.2,0.35893,0.00022,23.3044]
[1777071901392,27.52,77358.21,0.2,0.35889,0.00022,23.30335]
[1777071901767,27.52,77357.58,0.2,0.35875,0.00022,23.30001]
[1777071901852,27.52,77357.58,0.2,0.35875,0.00022,23.30001]
[1777071902343,27.52,77357.58,0.2,0.35875,0.00022,23.30001]
[1777071902440,27.51,77357.08,0.2,0.35864,0.00022,23.29735]
[1777071902804,27.51,77357.08,0.2,0.35864,0.00022,23.29735]
[1777071903762,27.51,77357.08,0.2,0.35864,0.00022,23.2973]
[1777071903821,27.51,77357.08,0.2,0.35864,0.00022,23.2973]
[1777071904238,27.51,77358.23,0.2,0.35889,0.00022,23.30325]
[1777071905651,27.51,77361.38,0.2,0.35957,0.00022,23.31957]
[1777071905727,27.51,77361.38,0.2,0.35957,0.00022,23.31957]
[1777071906392,27.51,77361.38,0.2,0.35957,0.00022,23.31957]
[1777071906464,27.51,77361.87,0.2,0.35967,0.00022,23.32204]
[1777071907103,27.51,77361.87,0.2,0.35967,0.00022,23.32204]
[1777071907130,27.51,77361.87,0.2,0.35967,0.00022,23.32204]
[1777071907544,27.51,77361.48,0.2,0.35958,0.00022,23.31995]
[1777071908266,27.51,77360.87,0.2,0.35945,0.00022,23.31671]
[1777071913311,27.51,77359.36,0.2,0.3591,0.00022,23.30852]
[1777071918404,27.51,77360.14,0.2,0.35926,0.00022,23.31232]
[1777071921539,27.5,77360.68,0.2,0.35937,0.00022,23.31494]
[1777071927048,27.5,77361.18,0.2,0.35946,0.00022,23.31716]
[1777071932585,27.5,77361.02,0.2,0.35939,0.00022,23.31209]
[1777071938218,27.5,77357.34,0.2,0.35858,0.00022,23.29267]
[1777071946534,27.49,77358.28,0.2,0.35877,0.00022,23.2972]
[1777071950144,27.49,77358.28,0.2,0.35877,0.00022,23.2972]
[1777071950203,27.49,77358.83,0.2,0.35888,0.00022,23.29996]
[1777071956604,27.49,77357.35,0.2,0.35855,0.00022,23.29205]
[1777071961640,27.49,77358.96,0.2,0.3589,0.00022,23.30032]
[1777071966666,27.49,77360.22,0.2,0.35917,0.00022,23.30676]
[1777071972026,27.49,77360.65,0.2,0.35925,0.00022,23.30887]
[1777071977492,27.49,77357.62,0.2,0.35858,0.00022,23.29284]
[1777071982566,27.48,77355.74,0.2,0.35817,0.00022,23.28285]
[1777071987651,27.48,77355.91,0.2,0.3582,0.00022,23.28359]
[1777071992662,27.48,77356.42,0.2,0.35828,0.00022,23.28222]
[1777071997716,27.48,77356.64,0.2,0.35832,0.00022,23.28322]
[1777072002742,27.48,77356.82,0.2,0.35836,0.00022,23.28403]
[1777072003317,27.48,77356.82,0.2,0.35836,0.00022,23.28403]
[1777072003538,27.48,77356.82,0.2,0.35835,0.00022,23.284]
[1777072005386,27.48,77365.27,0.2,0.3602,0.00022,23.32792]
[1777072011312,27.48,77363.86,0.2,0.35988,0.00022,23.32035]
[1777072016319,27.48,77368.06,0.2,0.36081,0.00022,23.34245]
[1777072021338,27.48,77366.19,0.2,0.36042,0.00022,23.33326]
[1777072022051,27.48,77366.19,0.2,0.36043,0.00022,23.33338]
[1777072022055,27.48,77366.19,0.2,0.36043,0.00022,23.33338]
[1777072022075,27.48,77366.19,0.2,0.36043,0.00022,23.33338]
[1777072022184,27.48,77366.19,0.2,0.36043,0.00022,23.33338]
[1777072022420,27.49,77365.51,0.2,0.36028,0.00022,23.32998]
[1777072023459,27.49,77365.51,0.2,0.36028,0.00022,23.32998]
[1777072023539,27.49,77365.51,0.2,0.36028,0.00022,23.32998]
[1777072023494,27.49,77372.95,0.2,0.36192,0.00022,23.36838]
[1777072024482,27.49,77374.31,0.2,0.36222,0.00022,23.37544]
[1777072025792,27.49,77374.31,0.2,0.36222,0.00022,23.37553]
[1777072026096,27.49,77369.27,0.2,0.36112,0.00022,23.34976]
[1777072026652,27.49,77369.27,0.2,0.36112,0.00022,23.34976]
[1777072027252,27.49,77369.27,0.2,0.36112,0.00022,23.34976]
[1777072027312,27.49,77364.02,0.2,0.35998,0.00022,23.32275]
[1777072029336,27.49,77363.76,0.2,0.35993,0.00022,23.32151]
[1777072029472,27.49,77363.76,0.2,0.35993,0.00022,23.32151]
[1777072029565,27.49,77363.76,0.2,0.35993,0.00022,23.32151]
[1777072029544,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029615,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029651,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029686,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029702,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029714,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072029747,27.49,77363.41,0.2,0.35986,0.00022,23.31981]
[1777072030172,27.49,77355.12,0.2,0.35805,0.00022,23.27671]
[1777072031612,27.49,77352.37,0.2,0.35745,0.00022,23.26218]
[1777072035538,27.49,77352.39,0.2,0.35745,0.00022,23.26219]
[1777072035588,27.49,77352.91,0.2,0.35756,0.00022,23.2648]
[1777072042361,27.49,77352.07,0.2,0.35737,0.00022,23.26026]
[1777072048865,27.49,77350.77,0.2,0.35708,0.00022,23.25317]
[1777072049822,27.49,77350.26,0.2,0.35696,0.00022,23.25038]
[1777072049847,27.49,77350.1,0.2,0.35693,0.00022,23.2495]
[1777072051900,27.49,77349.91,0.2,0.35686,0.00022,23.24457]
[1777072052278,27.49,77349.59,0.2,0.35679,0.00022,23.24285]
[1777072054773,27.48,77349.33,0.2,0.35673,0.00022,23.24145]
[1777072054874,27.48,77348.85,0.2,0.35663,0.00022,23.23885]
[1777072057900,27.48,77348.85,0.2,0.35663,0.00022,23.23885]
[1777072057971,27.48,77348.1,0.2,0.35646,0.00022,23.2348]
[1777072063158,27.48,77347.17,0.2,0.35625,0.00022,23.22976]
[1777072068470,27.48,77346.41,0.2,0.35608,0.00022,23.22558]
[1777072074387,27.48,77346.62,0.2,0.35612,0.00022,23.22652]
[1777072080478,27.48,77348.27,0.2,0.35647,0.00022,23.23505]
[1777072086322,27.48,77348.68,0.2,0.35655,0.00022,23.23709]
[1777072090540,27.48,77349.11,0.2,0.35664,0.00022,23.23922]
[1777072090641,27.48,77349.52,0.2,0.35673,0.00022,23.24135]
[1777072095730,27.47,77350.21,0.2,0.35687,0.00022,23.24484]
[1777072100216,27.47,77350.68,0.2,0.35697,0.00022,23.2472]
[1777072100562,27.47,77350.68,0.2,0.35697,0.00022,23.24717]
[1777072104779,27.47,77351.09,0.2,0.35705,0.00022,23.24922]
[1777072105667,27.47,77351.27,0.2,0.35709,0.00022,23.25011]
[1777072110938,27.47,77352.2,0.2,0.35728,0.00022,23.25489]
[1777072116365,27.47,77352.62,0.2,0.35735,0.00022,23.25306]
[1777072121423,27.47,77351.88,0.2,0.35719,0.00022,23.24917]
[1777072126467,27.47,77352.94,0.2,0.35741,0.00022,23.25462]
[1777072131499,27.47,77353.02,0.2,0.35742,0.00022,23.2549]
[1777072143857,27.46,77353.31,0.2,0.35747,0.00022,23.25605]
[1777072152026,27.46,77353.37,0.2,0.35748,0.00022,23.25628]
[1777072155746,27.46,77355.78,0.2,0.35799,0.00022,23.26873]
[1777072162055,27.46,77354.46,0.2,0.3577,0.00022,23.26155]
[1777072167070,27.46,77353.95,0.2,0.35758,0.00022,23.2587]
[1777072172109,27.46,77353.66,0.2,0.35749,0.00022,23.25314]
[1777072175709,27.46,77360.38,0.2,0.35895,0.00022,23.28823]
[1777072180756,27.45,77360.55,0.2,0.35897,0.00022,23.28889]
[1777072185801,27.45,77360.97,0.2,0.35905,0.00022,23.2906]
[1777072190852,27.45,77361.74,0.2,0.3592,0.00022,23.29432]
[1777072196411,27.44,77362.0,0.2,0.35924,0.00022,23.29531]
[1777072201479,27.44,77360.82,0.2,0.35896,0.00022,23.28874]
[1777072201808,27.44,77360.23,0.2,0.35883,0.00022,23.28558]
[1777072202486,27.44,77360.23,0.2,0.35883,0.00022,23.28558]
[1777072202518,27.44,77360.23,0.2,0.35883,0.00022,23.28558]
[1777072202525,27.44,77360.23,0.2,0.35883,0.00022,23.28558]
[1777072202690,27.44,77360.02,0.2,0.35878,0.00022,23.28439]
[1777072208596,27.44,77359.44,0.2,0.35864,0.00022,23.28091]
[1777072214025,27.43,77360.69,0.2,0.35888,0.00022,23.28686]
[1777072219212,27.43,77361.65,0.2,0.35907,0.00022,23.29137]
[1777072225497,27.42,77360.75,0.2,0.35884,0.00022,23.28589]
[1777072230532,27.41,77358.52,0.2,0.35833,0.00022,23.27366]
[1777072235568,27.41,77357.1,0.2,0.35797,0.00022,23.26177]
[1777072240784,27.41,77356.66,0.2,0.35786,0.00022,23.25904]
[1777072246661,27.4,77356.23,0.2,0.35773,0.00022,23.25614]
[1777072252715,27.4,77355.13,0.2,0.35747,0.00022,23.24971]
[1777072256455,27.39,77354.45,0.2,0.3573,0.00022,23.24571]
[1777072256466,27.39,77354.45,0.2,0.3573,0.00022,23.24571]
[1777072256738,27.39,77355.34,0.2,0.35749,0.00022,23.2503]
[1777072256962,27.39,77355.34,0.2,0.35749,0.00022,23.2503]
[1777072256983,27.39,77355.34,0.2,0.35749,0.00022,23.2503]
[1777072257016,27.39,77355.34,0.2,0.35749,0.00022,23.2503]
[1777072257743,27.39,77363.44,0.2,0.35926,0.00022,23.29271]
[1777072258728,27.39,77363.44,0.2,0.35926,0.00022,23.29271]
[1777072259345,27.39,77363.74,0.2,0.35933,0.00022,23.29437]
[1777072259432,27.39,77363.74,0.2,0.35933,0.00022,23.29437]
[1777072259557,27.39,77363.74,0.2,0.35933,0.00022,23.29437]
[1777072261575,27.39,77364.43,0.2,0.35948,0.00022,23.2981]
[1777072261638,27.39,77364.43,0.2,0.35948,0.00022,23.2981]
[1777072261738,27.39,77365.1,0.2,0.35963,0.00022,23.30166]
[1777072268075,27.4,77366.77,0.2,0.36002,0.00022,23.31069]
[1777072268117,27.4,77366.77,0.2,0.36002,0.00022,23.31069]
[1777072268798,27.4,77367.97,0.2,0.36029,0.00022,23.31707]
[1777072273834,27.4,77369.57,0.2,0.36065,0.00022,23.32575]
[1777072277714,27.4,77371.23,0.2,0.36103,0.00022,23.33457]
[1777072277745,27.4,77371.23,0.2,0.36103,0.00022,23.33457]
[1777072277865,27.4,77371.74,0.2,0.36114,0.00022,23.33728]
[1777072283828,27.41,77373.22,0.2,0.36149,0.00022,23.34529]
[1777072284841,27.41,77371.51,0.2,0.36112,0.00022,23.33671]
[1777072290186,27.41,77368.55,0.2,0.36049,0.00022,23.32174]
[1777072296481,27.42,77365.96,0.2,0.35992,0.00022,23.30491]
[1777072302048,27.42,77363.72,0.2,0.35946,0.00022,23.29383]
[1777072305698,27.42,77363.21,0.2,0.35935,0.00022,23.29134]
[1777072305869,27.42,77363.21,0.2,0.35935,0.00022,23.29134]
[1777072305791,27.42,77364.68,0.2,0.35968,0.00022,23.29907]
[1777072306141,27.42,77364.68,0.2,0.35968,0.00022,23.29907]
[1777072306218,27.42,77364.68,0.2,0.35968,0.00022,23.29907]
[1777072306821,27.42,77364.98,0.2,0.35975,0.00022,23.30071]
[1777072308286,27.42,77364.98,0.2,0.35975,0.00022,23.3008]
[1777072308384,27.43,77368.11,0.2,0.36044,0.00022,23.31711]
[1777072311382,27.43,77369.26,0.2,0.3607,0.00022,23.3232]
[1777072313023,27.43,77370.39,0.2,0.36095,0.00022,23.32918]
[1777072313074,27.43,77370.39,0.2,0.36095,0.00022,23.32918]
[1777072313080,27.43,77370.39,0.2,0.36095,0.00022,23.32918]
[1777072313222,27.43,77370.9,0.2,0.36107,0.00022,23.33189]
[1777072316352,27.43,77374.33,0.2,0.36182,0.00022,23.34967]
[1777072320383,27.43,77375.66,0.2,0.36212,0.00022,23.35668]
[1777072320850,27.43,77375.66,0.2,0.36212,0.00022,23.35668]
[1777072320484,27.43,77376.39,0.2,0.36229,0.00022,23.36053]
[1777072321575,27.43,77379.85,0.2,0.36305,0.00022,23.37826]
[1777072324384,27.43,77382.23,0.2,0.36358,0.00022,23.39046]
[1777072324424,27.43,77382.23,0.2,0.36358,0.00022,23.39046]
[1777072326294,27.43,77388.54,0.2,0.36497,0.00022,23.42244]
[1777072326386,27.44,77389.63,0.2,0.36521,0.00022,23.42796]
[1777072330147,27.44,77392.85,0.2,0.36592,0.00022,23.44416]
[1777072330593,27.44,77392.85,0.2,0.36592,0.00022,23.44416]
[1777072330611,27.44,77392.85,0.2,0.36592,0.00022,23.44417]
[1777072334213,27.44,77392.78,0.2,0.36591,0.00022,23.44386]
[1777072335841,27.44,77394.87,0.2,0.36637,0.00022,23.45431]
[1777072341590,27.44,77392.79,0.2,0.36594,0.00022,23.4445]
[1777072343583,27.45,77390.97,0.2,0.36556,0.00022,23.43576]
[1777072343690,27.45,77390.97,0.2,0.36556,0.00022,23.43576]
[1777072345614,27.45,77386.17,0.2,0.36451,0.00022,23.41183]
[1777072345688,27.45,77386.17,0.2,0.36451,0.00022,23.41183]
[1777072346488,27.45,77385.38,0.2,0.36434,0.00022,23.40787]
[1777072349454,27.45,77384.47,0.2,0.36414,0.00022,23.40338]
[1777072349493,27.45,77384.47,0.2,0.36414,0.00022,23.40338]
[1777072349506,27.45,77384.47,0.2,0.36414,0.00022,23.40338]
[1777072349700,27.45,77384.47,0.2,0.36414,0.00022,23.40338]
[1777072349775,27.45,77384.25,0.2,0.3641,0.00022,23.4023]
[1777072350090,27.45,77384.25,0.2,0.3641,0.00022,23.4023]
[1777072350618,27.45,77384.25,0.2,0.3641,0.00022,23.4023]
[1777072350709,27.45,77376.75,0.2,0.36245,0.00022,23.36421]
[1777072352155,27.45,77376.75,0.2,0.36243,0.00022,23.36037]
[1777072359447,27.45,77375.13,0.2,0.36211,0.00022,23.35267]
[1777072364053,27.46,77375.44,0.2,0.36218,0.00022,23.35448]
[1777072367061,27.46,77374.82,0.2,0.36206,0.00022,23.35161]
[1777072367091,27.46,77374.82,0.2,0.36207,0.00022,23.35169]
[1777072372454,27.46,77375.78,0.2,0.36229,0.00022,23.3569]
[1777072382745,27.47,77377.15,0.2,0.3626,0.00022,23.36419]
[1777072383689,27.47,77378.51,0.2,0.36292,0.00022,23.37163]
[1777072384637,27.47,77379.49,0.2,0.36314,0.00022,23.37669]
[1777072384648,27.47,77379.49,0.2,0.36314,0.00022,23.37669]
[1777072384779,27.47,77379.74,0.2,0.3632,0.00022,23.37803]
[1777072386993,27.52,77379.98,0.2,0.36348,0.00022,23.38423]
[1777072387216,27.52,77379.98,0.2,0.36348,0.00022,23.38423]
[1777072387233,27.52,77379.98,0.2,0.36348,0.00022,23.38423]
[1777072387511,27.54,77380.11,0.2,0.36362,0.00022,23.38729]
[1777072388518,27.54,77380.11,0.2,0.36362,0.00022,23.38729]
[1777072388715,27.54,77380.11,0.2,0.36362,0.00022,23.38729]
[1777072390087,27.58,77382.22,0.2,0.3643,0.00022,23.40257]
[1777072390100,27.58,77382.22,0.2,0.3643,0.00022,23.40257]
[1777072395257,27.64,77385.24,0.2,0.36524,0.00022,23.42381]
[1777072401457,27.75,77388.28,0.2,0.36648,0.00022,23.45118]
[1777072408481,27.83,77388.25,0.2,0.36686,0.00022,23.45934]
[1777072413829,27.88,77387.29,0.2,0.36689,0.00022,23.45613]
[1777072417235,27.89,77386.21,0.2,0.36667,0.00022,23.45119]
[1777072417307,27.89,77386.21,0.2,0.36667,0.00022,23.45119]
[1777072417456,27.89,77386.14,0.2,0.36666,0.00022,23.45096]
[1777072418096,27.89,77386.14,0.2,0.36666,0.00022,23.45096]
[1777072423336,27.89,77385.02,0.2,0.36645,0.00022,23.44607]
[1777072432961,27.91,77383.63,0.2,0.3662,0.00022,23.44043]
[1777072441020,27.92,77383.27,0.2,0.36617,0.00022,23.43972]
[1777072446134,27.93,77380.52,0.2,0.36565,0.00022,23.42776]
[1777072451159,27.94,77381.05,0.2,0.3658,0.00022,23.43099]
[1777072451790,27.94,77381.05,0.2,0.3658,0.00022,23.43099]
[1777072451884,27.94,77380.44,0.2,0.36567,0.00022,23.42812]
[1777072452729,27.94,77380.44,0.2,0.36567,0.00022,23.42812]
[1777072452982,27.94,77380.44,0.2,0.36568,0.00022,23.42825]
[1777072457490,27.98,77374.65,0.2,0.36464,0.00022,23.40416]
[1777072457879,27.98,77374.65,0.2,0.36464,0.00022,23.40416]
[1777072457995,27.98,77376.5,0.2,0.36504,0.00022,23.41345]
[1777072463178,28.01,77379.14,0.2,0.36576,0.00022,23.42967]
[1777072468209,28.07,77379.57,0.2,0.36615,0.00022,23.43808]
[1777072473244,28.13,77379.64,0.2,0.36642,0.00021,23.44045]
[1777072478631,28.16,77379.78,0.2,0.36661,0.00021,23.44448]
[1777072483748,28.22,77380.2,0.2,0.36699,0.00021,23.45273]
[1777072491068,28.26,77380.78,0.2,0.3673,0.00021,23.4595]
[1777072496406,28.27,77379.63,0.2,0.36709,0.00021,23.45468]
[1777072500606,28.27,77378.99,0.2,0.36697,0.00021,23.45187]
[1777072501030,28.27,77378.99,0.2,0.36697,0.00021,23.45187]
[1777072500708,28.27,77378.83,0.2,0.36694,0.00021,23.4512]
[1777072501797,28.27,77378.83,0.2,0.36694,0.00021,23.4512]
[1777072510144,28.28,77374.73,0.2,0.36609,0.00021,23.43196]
[1777072516458,28.34,77374.49,0.2,0.36636,0.00021,23.43753]
[1777072517285,28.34,77374.49,0.2,0.36636,0.00021,23.43753]
[1777072518853,28.35,77374.49,0.2,0.3664,0.00021,23.43852]
[1777072518881,28.36,77373.04,0.2,0.36614,0.00021,23.43247]
[1777072522935,28.39,77373.24,0.2,0.36632,0.00021,23.43633]
[1777072522993,28.4,77371.86,0.2,0.36607,0.00021,23.4306]
[1777072529970,28.44,77372.54,0.2,0.36639,0.00021,23.43761]
[1777072535116,28.46,77372.8,0.2,0.36653,0.00021,23.43718]
[1777072535824,28.46,77372.84,0.2,0.36654,0.00021,23.43755]
[1777072540078,28.46,77372.79,0.2,0.36654,0.00021,23.43757]
[1777072541218,28.46,77372.83,0.2,0.36656,0.00021,23.43794]
[1777072541813,28.47,77372.85,0.2,0.36657,0.00021,23.43812]
[1777072543284,28.47,77372.85,0.2,0.36657,0.00021,23.43812]
[1777072545261,28.47,77372.89,0.2,0.36659,0.00021,23.43858]
[1777072546120,28.47,77373.77,0.2,0.36678,0.00021,23.44289]
[1777072551349,28.49,77373.9,0.2,0.36689,0.00021,23.44532]
[1777072556738,28.52,77373.54,0.2,0.36697,0.00021,23.44688]
[1777072561863,28.52,77373.51,0.2,0.36698,0.00021,23.44711]
[1777072563534,28.52,77373.47,0.2,0.36698,0.00021,23.44699]
[1777072563877,28.52,77373.51,0.2,0.36699,0.00021,23.44726]
[1777072564884,28.52,77366.74,0.2,0.36556,0.00021,23.41476]
[1777072570926,28.53,77363.17,0.2,0.36483,0.00021,23.39803]
[1777072575961,28.53,77359.15,0.2,0.364,0.00021,23.37891]
[1777072580997,28.54,77357.58,0.2,0.36369,0.00021,23.37171]
[1777072586031,28.54,77356.7,0.2,0.36353,0.00021,23.36785]
[1777072592078,28.55,77355.24,0.2,0.36322,0.00021,23.35737]
[1777072596142,28.55,77355.14,0.2,0.36321,0.00021,23.35706]
[1777072596909,28.55,77354.69,0.2,0.36313,0.00021,23.35512]
[1777072597707,28.55,77354.69,0.2,0.36313,0.00021,23.35512]
[1777072598190,28.55,77354.69,0.2,0.36313,0.00021,23.35512]
[1777072598285,28.55,77354.39,0.2,0.36307,0.00021,23.35383]
[1777072605164,28.56,77354.53,0.2,0.36313,0.00021,23.35505]
[1777072610196,28.56,77354.97,0.2,0.36323,0.00021,23.35755]
[1777072612586,28.57,77354.36,0.2,0.36312,0.00021,23.35491]
[1777072614469,28.57,77354.37,0.2,0.36313,0.00021,23.35513]
[1777072614558,28.57,77354.66,0.2,0.36319,0.00021,23.35655]
[1777072620269,28.57,77355.07,0.2,0.3633,0.00021,23.35906]
[1777072625304,28.58,77360.25,0.2,0.36441,0.00021,23.3847]
[1777072635137,28.58,77360.33,0.2,0.36444,0.00021,23.38536]
[1777072635842,28.58,77361.12,0.2,0.36462,0.00021,23.38953]
[1777072637051,28.58,77362.5,0.2,0.36492,0.00021,23.39629]
[1777072638878,28.58,77363.57,0.2,0.36515,0.00021,23.40159]
[1777072638979,28.58,77365.31,0.2,0.36552,0.00021,23.41006]
[1777072644248,28.59,77365.79,0.2,0.36563,0.00021,23.41261]
[1777072649677,28.59,77369.44,0.2,0.36642,0.00021,23.43053]
[1777072649680,28.59,77369.44,0.2,0.36642,0.00021,23.43053]
[1777072649934,28.59,77369.44,0.2,0.36643,0.00021,23.43059]
[1777072655810,28.59,77372.84,0.2,0.36714,0.00021,23.44326]
[1777072662564,28.6,77375.99,0.2,0.36783,0.00021,23.45872]
[1777072669613,28.6,77377.94,0.2,0.36826,0.00021,23.46838]
[1777072674648,28.6,77379.05,0.2,0.36851,0.00021,23.47393]
[1777072677104,28.61,77378.76,0.2,0.36845,0.00021,23.47261]
[1777072677166,28.61,77378.76,0.2,0.36845,0.00021,23.47261]
[1777072677203,28.61,77379.24,0.2,0.36855,0.00021,23.47494]
[1777072677530,28.61,77379.24,0.2,0.36855,0.00021,23.47494]
[1777072677583,28.61,77379.24,0.2,0.36856,0.00021,23.475]
[1777072682426,28.61,77382.02,0.2,0.36916,0.00021,23.48835]
[1777072682476,28.61,77382.02,0.2,0.36916,0.00021,23.48835]
[1777072682787,28.61,77382.02,0.2,0.36916,0.00021,23.48835]
[1777072682854,28.61,77382.02,0.2,0.36916,0.00021,23.48835]
[1777072684594,28.61,77379.73,0.2,0.36868,0.00021,23.47765]
[1777072684720,28.61,77378.38,0.2,0.36839,0.00021,23.47132]
[1777072690760,28.61,77377.35,0.2,0.36819,0.00021,23.46681]
[1777072695795,28.62,77375.65,0.2,0.36785,0.00021,23.45907]
[1777072701886,28.62,77374.7,0.2,0.36766,0.00021,23.45489]
[1777072707793,28.63,77374.23,0.2,0.36759,0.00021,23.45312]
[1777072710011,28.63,77374.17,0.2,0.36758,0.00021,23.45291]
[1777072710018,28.63,77374.17,0.2,0.36758,0.00021,23.45291]
[1777072710232,28.63,77374.05,0.2,0.36755,0.00021,23.4524]
[1777072715274,28.63,77374.01,0.2,0.36754,0.00021,23.44861]
[1777072720320,28.63,77373.72,0.2,0.36749,0.00021,23.44756]
[1777072725516,28.64,77373.1,0.2,0.36738,0.00021,23.445]
[1777072726337,28.64,77373.1,0.2,0.36738,0.00021,23.445]
[1777072728301,28.64,77373.07,0.2,0.36738,0.00021,23.44499]
[1777072728402,28.64,77373.02,0.2,0.36738,0.00021,23.44488]
[1777072733801,28.64,77372.75,0.2,0.36733,0.00021,23.44386]
[1777072742458,28.64,77372.45,0.2,0.36728,0.00021,23.44276]
[1777072744560,28.65,77372.44,0.2,0.3673,0.00021,23.4431]
[1777072744569,28.65,77372.44,0.2,0.3673,0.00021,23.4431]
[1777072744659,28.65,77372.44,0.2,0.3673,0.00021,23.44316]
[1777072746772,28.65,77372.44,0.2,0.36731,0.00021,23.44322]
[1777072747871,28.65,77372.43,0.2,0.36731,0.00021,23.44324]
[1777072753205,28.65,77372.01,0.2,0.36723,0.00021,23.44149]
[1777072760259,28.66,77372.32,0.2,0.36732,0.00021,23.44352]
[1777072762637,28.66,77369.37,0.2,0.3667,0.00021,23.42958]
[1777072762841,28.66,77369.37,0.2,0.3667,0.00021,23.42958]
[1777072763282,28.66,77366.64,0.2,0.36613,0.00021,23.41659]
[1777072764876,28.66,77366.19,0.2,0.36604,0.00021,23.41451]
[1777072765294,28.66,77365.81,0.2,0.36596,0.00021,23.41276]
[1777072770968,28.66,77364.41,0.2,0.36568,0.00021,23.40633]
[1777072772711,28.67,77363.61,0.2,0.3655,0.00021,23.39882]
[1777072773004,28.67,77363.61,0.2,0.3655,0.00021,23.39882]
[1777072773350,28.67,77363.92,0.2,0.36557,0.00021,23.40039]
[1777072778386,28.67,77363.8,0.2,0.36557,0.00021,23.40023]
[1777072781156,28.67,77362.88,0.2,0.36538,0.00021,23.39594]
[1777072781230,28.67,77362.62,0.2,0.36532,0.00021,23.39469]
[1777072788355,28.68,77360.85,0.2,0.36497,0.00021,23.38663]
[1777072793350,28.68,77359.83,0.2,0.36477,0.00021,23.38198]
[1777072793375,28.68,77356.44,0.2,0.36406,0.00021,23.36572]
[1777072793875,28.68,77356.44,0.2,0.36406,0.00021,23.36572]
[1777072793955,28.68,77356.44,0.2,0.36406,0.00021,23.36572]
[1777072794270,28.68,77356.44,0.2,0.36406,0.00021,23.36572]
[1777072794411,28.68,77356.44,0.2,0.36406,0.00021,23.36572]
[1777072794365,28.68,77356.49,0.2,0.36408,0.00021,23.36596]
[1777072795042,28.68,77356.49,0.2,0.36408,0.00021,23.36596]
[1777072795079,28.68,77370.59,0.2,0.36705,0.00021,23.43383]
[1777072795946,28.68,77370.59,0.2,0.36705,0.00021,23.43383]
[1777072796326,28.68,77375.86,0.2,0.36816,0.00021,23.45887]
[1777072797101,28.68,77375.86,0.2,0.36816,0.00021,23.45887]
[1777072797111,28.68,77375.86,0.2,0.36816,0.00021,23.45887]
[1777072797355,28.68,77374.52,0.2,0.36788,0.00021,23.45254]
[1777072799475,28.68,77374.42,0.2,0.36786,0.00021,23.4521]
[1777072799816,28.68,77374.42,0.2,0.36786,0.00021,23.4521]
[1777072800337,28.68,77374.37,0.2,0.36785,0.00021,23.45189]
[1777072801508,28.68,77374.35,0.2,0.36785,0.00021,23.45181]
[1777072802384,28.68,77373.68,0.2,0.36771,0.00021,23.44867]
[1777072807402,28.68,77373.31,0.2,0.36763,0.00021,23.44697]
[1777072812423,28.69,77374.32,0.2,0.36785,0.00021,23.45184]
[1777072819672,28.69,77378.18,0.2,0.36867,0.00021,23.4702]
[1777072824708,28.69,77378.76,0.2,0.3688,0.00021,23.47297]
[1777072825988,28.69,77378.76,0.2,0.3688,0.00021,23.47297]
[1777072826055,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072827510,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072827760,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828042,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828122,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828163,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828256,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828323,28.69,77379.0,0.2,0.36885,0.00021,23.4741]
[1777072828420,28.69,77367.6,0.2,0.36644,0.00021,23.42003]
[1777072829104,28.69,77367.6,0.2,0.36644,0.00021,23.42003]
[1777072829178,28.69,77367.6,0.2,0.36644,0.00021,23.42003]
[1777072829235,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072829961,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072830037,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072830321,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072830335,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072830400,28.69,77345.03,0.2,0.36169,0.00021,23.31053]
[1777072830411,28.69,77343.46,0.2,0.36136,0.00021,23.30273]
[1777072830645,28.69,77343.46,0.2,0.36136,0.00021,23.30273]
[1777072830759,28.69,77343.46,0.2,0.36136,0.00021,23.30273]
[1777072831239,28.69,77343.46,0.2,0.36136,0.00021,23.30273]
[1777072831451,28.69,77343.46,0.2,0.36136,0.00021,23.30273]
[1777072831259,28.69,77344.25,0.2,0.36151,0.00021,23.30283]
[1777072832841,28.69,77344.82,0.2,0.36163,0.00021,23.30574]
[1777072832890,28.69,77344.82,0.2,0.36163,0.00021,23.30574]
[1777072834150,28.69,77344.8,0.2,0.36163,0.00021,23.30574]
[1777072834243,28.69,77344.62,0.2,0.3616,0.00021,23.30495]
[1777072836264,28.69,77344.62,0.2,0.36161,0.00021,23.30504]
[1777072836330,28.69,77346.04,0.2,0.36191,0.00021,23.31212]
[1777072838267,28.69,77345.68,0.2,0.36184,0.00021,23.31044]
[1777072838400,28.69,77345.03,0.2,0.3617,0.00021,23.30733]
[1777072840162,28.69,77345.2,0.2,0.36174,0.00021,23.30826]
[1777072840254,28.69,77345.2,0.2,0.36174,0.00021,23.30826]
[1777072840407,28.7,77345.13,0.2,0.36173,0.00021,23.30801]
[1777072842275,28.7,77345.16,0.2,0.36174,0.00021,23.30825]
[1777072842322,28.7,77344.91,0.2,0.3617,0.00021,23.30711]
[1777072847339,28.7,77343.31,0.2,0.36138,0.00021,23.29967]
[1777072853866,28.7,77342.23,0.2,0.36117,0.00021,23.29471]
[1777072859204,28.71,77342.76,0.2,0.36131,0.00021,23.29799]
[1777072865276,28.72,77340.61,0.2,0.36088,0.00021,23.28791]
[1777072871031,28.72,77339.51,0.2,0.36069,0.00021,23.28317]
[1777072876465,28.73,77341.06,0.2,0.36103,0.00021,23.29121]
[1777072876912,28.73,77342.07,0.2,0.36124,0.00021,23.29629]
[1777072877078,28.73,77339.69,0.2,0.36075,0.00021,23.28462]
[1777072877890,28.73,77339.69,0.2,0.36075,0.00021,23.28462]
[1777072877939,28.73,77339.69,0.2,0.36075,0.00021,23.28462]
[1777072878816,28.73,77335.44,0.2,0.35986,0.00021,23.26364]
[1777072878928,28.73,77335.44,0.2,0.35986,0.00021,23.26364]
[1777072879005,28.73,77335.95,0.2,0.35998,0.00021,23.26629]
[1777072884741,28.73,77336.49,0.2,0.36011,0.00021,23.26942]
[1777072887052,28.74,77337.63,0.2,0.36036,0.00021,23.27541]
[1777072887083,28.74,77337.63,0.2,0.36037,0.00021,23.27552]
[1777072893184,28.74,77338.92,0.2,0.36065,0.00021,23.27867]
[1777072899171,28.75,77340.43,0.2,0.36099,0.00021,23.28677]
[1777072905269,28.75,77342.63,0.2,0.36148,0.00021,23.29821]
[1777072910890,28.76,77343.08,0.2,0.36159,0.00021,23.30089]
[1777072916346,28.76,77344.46,0.2,0.36191,0.00021,23.30821]
[1777072921383,28.77,77345.26,0.2,0.36209,0.00021,23.31256]
[1777072926416,28.77,77345.09,0.2,0.36208,0.00021,23.31214]
[1777072927748,28.77,77345.09,0.2,0.36208,0.00021,23.31214]
[1777072929740,28.77,77344.57,0.2,0.36198,0.00021,23.30983]
[1777072929835,28.77,77344.4,0.2,0.36195,0.00021,23.30908]
[1777072933925,28.78,77343.83,0.2,0.36184,0.00021,23.30652]
[1777072933958,28.78,77343.83,0.2,0.36184,0.00021,23.30652]
[1777072933969,28.78,77343.83,0.2,0.36184,0.00021,23.30652]
[1777072934406,28.78,77343.83,0.2,0.36184,0.00021,23.30652]
[1777072935465,28.78,77347.92,0.2,0.3627,0.00021,23.32661]
[1777072935855,28.78,77350.34,0.2,0.36321,0.00021,23.33848]
[1777072936490,28.78,77350.34,0.2,0.36321,0.00021,23.33855]
[1777072941845,28.78,77346.39,0.2,0.3624,0.00021,23.31955]
[1777072941958,28.78,77346.39,0.2,0.3624,0.00021,23.31955]
[1777072942553,28.78,77346.23,0.2,0.36237,0.00021,23.3189]
[1777072944879,28.78,77345.97,0.2,0.36232,0.00021,23.31777]
[1777072946015,28.78,77345.95,0.2,0.36232,0.00021,23.31774]
[1777072946477,28.79,77346.0,0.2,0.36234,0.00021,23.31806]
[1777072950121,28.79,77345.32,0.2,0.3622,0.00021,23.31495]
[1777072950129,28.79,77345.32,0.2,0.3622,0.00021,23.31495]
[1777072950277,28.79,77345.86,0.2,0.36232,0.00021,23.31766]
[1777072955623,28.79,77345.72,0.2,0.36229,0.00021,23.31353]
[1777072962342,28.79,77346.49,0.2,0.36246,0.00021,23.31759]
[1777072964342,28.8,77346.4,0.2,0.36245,0.00021,23.3173]
[1777072964364,28.8,77346.4,0.2,0.36245,0.00021,23.3173]
[1777072964444,28.8,77346.43,0.2,0.36246,0.00021,23.31759]
[1777072966381,28.8,77346.43,0.2,0.36247,0.00021,23.31766]
[1777072966460,28.8,77346.58,0.2,0.3625,0.00021,23.31847]
[1777072971732,28.8,77349.25,0.2,0.36308,0.00021,23.3319]
[1777072978782,28.81,77349.01,0.2,0.36305,0.00021,23.33119]
[1777072983818,28.81,77349.23,0.2,0.36311,0.00021,23.33258]
[1777072989801,28.81,77350.06,0.2,0.3633,0.00021,23.337]
[1777072994864,28.82,77350.01,0.2,0.36331,0.00021,23.33701]
[1777072999928,28.82,77350.59,0.2,0.36344,0.00021,23.34021]
[1777073004963,28.82,77349.83,0.2,0.3633,0.00021,23.33683]
[1777073014036,28.83,77350.19,0.2,0.36338,0.00021,23.33528]
[1777073019044,28.83,77350.3,0.2,0.36342,0.00021,23.33607]
[1777073023108,28.83,77351.84,0.2,0.36375,0.00021,23.34377]
[1777073023501,28.83,77351.84,0.2,0.36375,0.00021,23.34377]
[1777073023554,28.83,77351.84,0.2,0.36375,0.00021,23.34377]
[1777073023560,28.83,77355.24,0.2,0.36447,0.00021,23.36024]
[1777073024521,28.83,77364.68,0.2,0.36645,0.00021,23.40555]
[1777073025439,28.83,77364.68,0.2,0.36645,0.00021,23.40555]
[1777073025465,28.83,77360.97,0.2,0.36567,0.00021,23.38785]
[1777073029731,28.84,77358.86,0.2,0.36524,0.00021,23.37789]
[1777073029803,28.84,77358.86,0.2,0.36524,0.00021,23.37789]
[1777073036486,28.84,77357.5,0.2,0.36496,0.00021,23.37156]
[1777073036656,28.84,77357.5,0.2,0.36496,0.00021,23.37156]
[1777073036587,28.84,77357.98,0.2,0.36506,0.00021,23.3739]
[1777073037240,28.84,77357.98,0.2,0.36506,0.00021,23.3739]
[1777073037420,28.84,77357.7,0.2,0.365,0.00021,23.37259]
[1777073038345,28.84,77357.7,0.2,0.365,0.00021,23.37259]
[1777073039680,28.84,77360.67,0.2,0.36563,0.00021,23.38689]
[1777073040502,28.84,77360.16,0.2,0.36553,0.00021,23.38448]
[1777073046266,28.84,77361.05,0.2,0.36572,0.00021,23.38891]
[1777073053315,28.84,77356.98,0.2,0.36488,0.00021,23.36962]
[1777073054395,28.84,77356.98,0.2,0.36488,0.00021,23.36962]
[1777073054472,28.84,77356.09,0.2,0.36469,0.00021,23.36537]
[1777073059775,28.85,77354.32,0.2,0.36433,0.00021,23.35703]
[1777073065400,28.85,77351.14,0.2,0.36367,0.00021,23.3419]
[1777073068998,28.85,77352.5,0.2,0.36396,0.00021,23.3486]
[1777073069227,28.85,77351.31,0.2,0.36372,0.00021,23.34288]
[1777073074465,28.85,77350.55,0.2,0.36355,0.00021,23.33552]
[1777073080505,28.85,77353.97,0.2,0.36427,0.00021,23.35228]
[1777073085540,28.86,77355.55,0.2,0.36461,0.00021,23.36008]
[1777073090587,28.86,77355.52,0.2,0.36462,0.00021,23.36014]
[1777073095612,28.86,77357.85,0.2,0.36511,0.00021,23.37154]
[1777073097996,28.86,77357.65,0.2,0.36508,0.00021,23.37067]
[1777073098017,28.86,77357.65,0.2,0.36508,0.00021,23.37067]
[1777073103159,28.86,77358.63,0.2,0.36529,0.00021,23.37559]
[1777073103502,28.86,77358.63,0.2,0.36529,0.00021,23.37559]
[1777073103600,28.86,77358.63,0.2,0.36529,0.00021,23.37559]
[1777073103658,28.86,77358.63,0.2,0.36529,0.00021,23.37559]
[1777073104168,28.86,77359.78,0.2,0.36554,0.00021,23.38114]
[1777073104673,28.86,77359.94,0.2,0.36557,0.00021,23.38194]
[1777073109833,28.86,77360.85,0.2,0.36577,0.00021,23.38649]
[1777073114958,28.87,77361.44,0.2,0.3659,0.00021,23.38951]
[1777073119980,28.87,77361.93,0.2,0.36602,0.00021,23.39205]
[1777073125091,28.87,77362.35,0.2,0.36611,0.00021,23.39426]
[1777073130129,28.87,77363.21,0.2,0.3663,0.00021,23.39855]
[1777073135264,28.87,77363.31,0.2,0.36631,0.00021,23.39535]
[1777073140296,28.88,77358.32,0.2,0.36528,0.00021,23.37178]
[1777073145421,28.88,77357.1,0.2,0.36503,0.00021,23.36617]
[1777073150680,28.88,77355.2,0.2,0.36465,0.00021,23.35728]
[1777073155707,28.88,77352.96,0.2,0.36419,0.00021,23.34673]
[1777073160837,28.89,77351.61,0.2,0.36392,0.00021,23.3405]
[1777073165860,28.89,77350.27,0.2,0.36365,0.00021,23.33425]
[1777073170869,28.89,77350.2,0.2,0.36365,0.00021,23.33414]
[1777073174774,28.89,77350.61,0.2,0.36374,0.00021,23.33624]
[1777073174784,28.89,77350.61,0.2,0.36374,0.00021,23.33624]
[1777073174815,28.89,77350.39,0.2,0.36369,0.00021,23.33522]
[1777073174879,28.89,77350.39,0.2,0.36369,0.00021,23.33522]
[1777073175633,28.89,77354.52,0.2,0.36456,0.00021,23.35516]
[1777073176003,28.89,77354.52,0.2,0.36456,0.00021,23.35516]
[1777073176038,28.89,77354.52,0.2,0.36456,0.00021,23.35516]
[1777073176802,28.89,77354.52,0.2,0.36456,0.00021,23.35516]
[1777073176178,28.89,77354.91,0.2,0.36464,0.00021,23.35707]
[1777073177754,28.89,77365.22,0.2,0.3668,0.00021,23.40628]
[1777073177919,28.89,77365.22,0.2,0.3668,0.00021,23.40628]
[1777073178460,28.89,77365.22,0.2,0.3668,0.00021,23.40628]
[1777073178528,28.89,77365.22,0.2,0.3668,0.00021,23.40628]
[1777073178557,28.89,77365.22,0.2,0.3668,0.00021,23.40628]
[1777073178690,28.89,77368.52,0.2,0.36749,0.00021,23.42187]
[1777073179066,28.89,77368.52,0.2,0.36749,0.00021,23.42187]
[1777073179198,28.89,77368.52,0.2,0.36749,0.00021,23.42187]
[1777073181983,28.89,77369.29,0.2,0.36765,0.00021,23.42546]
[1777073182788,28.89,77369.54,0.2,0.36771,0.00021,23.42662]
[1777073187790,28.89,77371.7,0.2,0.36815,0.00021,23.43671]
[1777073192874,28.89,77375.11,0.2,0.36884,0.00021,23.44866]
[1777073198097,28.89,77374.19,0.2,0.36864,0.00021,23.44419]
[1777073203119,28.89,77373.85,0.2,0.36856,0.00021,23.44244]
[1777073208294,28.89,77374.09,0.2,0.36861,0.00021,23.44341]
[1777073214029,28.88,77374.55,0.2,0.36869,0.00021,23.44538]
[1777073219047,28.88,77374.98,0.2,0.36878,0.00021,23.44721]
[1777073224059,28.88,77375.2,0.2,0.36881,0.00021,23.44804]
[1777073229059,28.88,77375.31,0.2,0.36882,0.00021,23.44833]
[1777073234076,28.88,77375.13,0.2,0.36877,0.00021,23.44724]
[1777073239133,28.87,77379.04,0.2,0.36958,0.00021,23.46519]
[1777073245014,28.87,77376.3,0.2,0.36899,0.00021,23.45208]
[1777073250823,28.86,77376.21,0.2,0.36895,0.00021,23.45126]
[1777073255877,28.86,77375.88,0.2,0.36885,0.00021,23.44551]
[1777073260926,28.86,77381.08,0.2,0.36992,0.00021,23.46933]
[1777073263760,28.85,77383.99,0.2,0.37052,0.00021,23.48266]
[1777073263912,28.85,77384.97,0.2,0.37073,0.00021,23.48711]
[1777073269830,28.85,77385.04,0.2,0.37071,0.00021,23.48688]
[1777073274865,28.84,77385.19,0.2,0.37072,0.00021,23.48714]
[1777073281846,28.84,77385.0,0.2,0.37066,0.00021,23.48567]
[1777073284835,28.84,77384.97,0.2,0.37064,0.00021,23.48537]
[1777073285475,28.83,77384.97,0.2,0.37064,0.00021,23.48529]
[1777073285491,28.83,77384.97,0.2,0.37064,0.00021,23.48529]
[1777073285535,28.83,77388.96,0.2,0.37147,0.00021,23.50363]
[1777073291152,28.83,77390.49,0.2,0.37177,0.00021,23.5102]
[1777073296794,28.82,77392.28,0.2,0.37213,0.00021,23.51804]
[1777073301963,28.82,77397.19,0.2,0.37314,0.00021,23.53984]
[1777073308680,28.81,77401.08,0.2,0.37394,0.00021,23.55709]
[1777073313725,28.81,77400.32,0.2,0.37374,0.00021,23.5493]
[1777073321188,28.8,77402.68,0.2,0.3742,0.00021,23.55933]
[1777073326226,28.8,77400.37,0.2,0.3737,0.00021,23.5485]
[1777073332197,28.79,77399.4,0.2,0.37347,0.00021,23.54369]
[1777073337303,28.79,77399.45,0.2,0.37346,0.00021,23.5436]
[1777073342476,28.79,77400.25,0.2,0.37362,0.00021,23.54697]
[1777073344694,28.78,77400.28,0.2,0.37362,0.00021,23.54698]
[1777073344878,28.78,77395.48,0.2,0.3726,0.00021,23.52503]
[1777073349980,28.78,77396.36,0.2,0.37278,0.00021,23.52885]
[1777073355127,28.78,77398.27,0.2,0.37317,0.00021,23.53726]
[1777073360216,28.78,77398.58,0.2,0.37322,0.00021,23.53841]
[1777073365264,28.77,77399.43,0.2,0.37339,0.00021,23.542]
[1777073370280,28.77,77399.99,0.2,0.37349,0.00021,23.54427]
[1777073375294,28.77,77400.51,0.2,0.37357,0.00021,23.54248]
[1777073380475,28.76,77401.13,0.2,0.37368,0.00021,23.545]
[1777073381900,28.76,77401.19,0.2,0.37369,0.00021,23.54521]
[1777073381988,28.76,77401.19,0.2,0.37369,0.00021,23.54521]
[1777073381960,28.76,77400.91,0.2,0.37363,0.00021,23.54388]
[1777073382948,28.76,77407.5,0.2,0.37502,0.00021,23.57364]
[1777073385845,28.76,77406.18,0.2,0.37474,0.00021,23.56755]
[1777073385874,28.76,77406.18,0.2,0.37474,0.00021,23.56755]
[1777073392688,28.75,77406.04,0.2,0.37468,0.00021,23.56633]
[1777073400745,28.75,77408.84,0.2,0.37524,0.00021,23.57838]
[1777073406787,28.74,77410.27,0.2,0.37552,0.00021,23.58439]
[1777073411821,28.74,77411.22,0.2,0.37571,0.00021,23.58831]
[1777073416947,28.74,77411.62,0.2,0.37579,0.00021,23.58996]
[1777073422832,28.73,77413.25,0.2,0.3761,0.00021,23.59665]
[1777073427197,28.73,77413.83,0.2,0.37621,0.00021,23.59898]
[1777073427970,28.72,77411.54,0.2,0.37572,0.00021,23.58865]
[1777073432986,28.72,77410.68,0.2,0.37551,0.00021,23.58068]
[1777073438202,28.72,77409.33,0.2,0.3752,0.00021,23.57425]
[1777073443209,28.71,77408.41,0.2,0.37499,0.00021,23.56981]
[1777073448302,28.71,77407.77,0.2,0.37484,0.00021,23.56668]
[1777073453971,28.71,77407.08,0.2,0.37468,0.00021,23.56322]
[1777073458996,28.71,77406.71,0.2,0.37459,0.00021,23.56126]
[1777073464041,28.7,77400.84,0.2,0.37333,0.00021,23.5343]
[1777073464081,28.7,77400.84,0.2,0.37333,0.00021,23.5343]
[1777073464187,28.7,77400.84,0.2,0.37332,0.00021,23.53426]
[1777073464636,28.7,77400.88,0.2,0.37333,0.00021,23.5344]
[1777073470234,28.7,77398.84,0.2,0.37289,0.00021,23.52484]
[1777073475269,28.7,77397.14,0.2,0.37251,0.00021,23.51681]
[1777073482319,28.69,77395.52,0.2,0.37215,0.00021,23.50899]
[1777073483499,28.69,77395.52,0.2,0.37215,0.00021,23.50899]
[1777073483592,28.69,77395.52,0.2,0.37215,0.00021,23.50899]
[1777073483846,28.69,77398.1,0.2,0.3727,0.00021,23.5208]
[1777073485888,28.69,77404.48,0.2,0.37405,0.00021,23.54996]
[1777073489203,28.69,77404.89,0.2,0.37415,0.00021,23.55204]
[1777073490137,28.69,77404.89,0.2,0.37415,0.00021,23.55204]
[1777073491696,28.7,77404.65,0.2,0.37411,0.00021,23.5511]
[1777073493101,28.7,77406.24,0.2,0.37443,0.00021,23.55452]
[1777073493130,28.7,77408.85,0.2,0.37499,0.00021,23.5664]
[1777073498039,28.7,77415.83,0.2,0.37649,0.00021,23.59804]
[1777073503513,28.7,77416.93,0.2,0.37674,0.00021,23.60322]
[1777073509507,28.71,77418.05,0.2,0.37699,0.00021,23.60859]
[1777073515551,28.71,77417.47,0.2,0.37689,0.00021,23.60634]
[1777073520585,28.72,77417.14,0.2,0.37683,0.00021,23.60516]
[1777073526081,28.72,77414.57,0.2,0.37629,0.00021,23.59383]
[1777073531662,28.72,77413.1,0.2,0.37599,0.00021,23.58748]
[1777073537131,28.72,77413.54,0.2,0.37609,0.00021,23.58958]
[1777073542742,28.72,77416.8,0.2,0.37679,0.00021,23.60433]
[1777073547775,28.72,77417.5,0.2,0.37695,0.00021,23.60757]
[1777073552811,28.73,77417.09,0.2,0.37685,0.00021,23.60202]
[1777073558853,28.73,77417.78,0.2,0.377,0.00021,23.60525]
[1777073566908,28.73,77418.32,0.2,0.37713,0.00021,23.60785]
[1777073573957,28.73,77418.6,0.2,0.3772,0.00021,23.60926]
[1777073582597,28.73,77418.6,0.2,0.3772,0.00021,23.60926]
[1777073582709,28.73,77418.83,0.2,0.37726,0.00021,23.6105]
[1777073588060,28.74,77419.33,0.2,0.37737,0.00021,23.61291]
[1777073594152,28.74,77419.82,0.2,0.37749,0.00021,23.61523]
[1777073603378,28.74,77419.74,0.2,0.37749,0.00021,23.61526]
[1777073606238,28.74,77427.53,0.2,0.37915,0.00021,23.64967]
[1777073613084,28.74,77427.07,0.2,0.37906,0.00021,23.6477]
[1777073618273,28.75,77424.79,0.2,0.37857,0.00021,23.63419]
[1777073624263,28.75,77423.4,0.2,0.37829,0.00021,23.62827]
[1777073629388,28.75,77421.24,0.2,0.37783,0.00021,23.61887]
[1777073633056,28.75,77420.13,0.2,0.3776,0.00021,23.61411]
[1777073642403,28.76,77420.5,0.2,0.37769,0.00021,23.61591]
[1777073647623,28.76,77420.16,0.2,0.37763,0.00021,23.61454]
[1777073651492,28.76,77420.68,0.2,0.37774,0.00021,23.61689]
[1777073651550,28.76,77420.68,0.2,0.37774,0.00021,23.61689]
[1777073651579,28.76,77420.68,0.2,0.37774,0.00021,23.61689]
[1777073652096,28.76,77420.68,0.2,0.37774,0.00021,23.61689]
[1777073657621,28.76,77421.17,0.2,0.37786,0.00021,23.61931]
[1777073657902,28.76,77421.17,0.2,0.37786,0.00021,23.61931]
[1777073662814,28.76,77421.2,0.2,0.37787,0.00021,23.6195]
[1777073662845,28.76,77421.2,0.2,0.37787,0.00021,23.6195]
[1777073663697,28.76,77421.28,0.2,0.37789,0.00021,23.61998]
[1777073664808,28.76,77421.32,0.2,0.3779,0.00021,23.62019]
[1777073665093,28.76,77421.32,0.2,0.3779,0.00021,23.62019]
[1777073665187,28.76,77423.5,0.2,0.37836,0.00021,23.62982]
[1777073665583,28.76,77423.5,0.2,0.37836,0.00021,23.62982]
[1777073666248,28.76,77423.5,0.2,0.37836,0.00021,23.62982]
[1777073666314,28.76,77423.5,0.2,0.37836,0.00021,23.62982]
[1777073666128,28.76,77431.21,0.2,0.38001,0.00021,23.66358]
[1777073667641,28.76,77435.12,0.2,0.38084,0.00021,23.68054]
[1777073669177,28.76,77434.66,0.2,0.38074,0.00021,23.67855]
[1777073674160,28.76,77432.93,0.2,0.38035,0.00021,23.66718]
[1777073674209,28.76,77433.84,0.2,0.38055,0.00021,23.67112]
[1777073679901,28.76,77433.5,0.2,0.38047,0.00021,23.66961]
[1777073680731,28.76,77433.32,0.2,0.38043,0.00021,23.66882]
[1777073687241,28.76,77432.21,0.2,0.38019,0.00021,23.66395]
[1777073688976,28.76,77434.58,0.2,0.3807,0.00021,23.67421]
[1777073689045,28.76,77434.58,0.2,0.3807,0.00021,23.67421]
[1777073689146,28.76,77434.9,0.2,0.38077,0.00021,23.67559]
[1777073694178,28.76,77434.57,0.2,0.38069,0.00021,23.67412]
[1777073698798,28.76,77435.44,0.2,0.38088,0.00021,23.67784]
[1777073698845,28.76,77435.43,0.2,0.38087,0.00021,23.67777]
[1777073703872,28.76,77434.89,0.2,0.38076,0.00021,23.67538]
[1777073708907,28.76,77433.56,0.2,0.38047,0.00021,23.6696]
[1777073711015,28.76,77433.55,0.2,0.38047,0.00021,23.66955]
[1777073711094,28.76,77433.55,0.2,0.38047,0.00021,23.66955]
[1777073711346,28.76,77424.51,0.2,0.37854,0.00021,23.63009]
[1777073712938,28.76,77416.7,0.2,0.37688,0.00021,23.59558]
[1777073714842,28.76,77416.7,0.2,0.37688,0.00021,23.59558]
[1777073714954,28.76,77415.18,0.2,0.37656,0.00021,23.5889]
[1777073719987,28.76,77414.07,0.2,0.37634,0.00021,23.58416]
[1777073726027,28.77,77411.56,0.2,0.37581,0.00021,23.57309]
[1777073731341,28.77,77410.6,0.2,0.37562,0.00021,23.56888]
[1777073731582,28.77,77410.39,0.2,0.37555,0.00021,23.5641]
[1777073732069,28.77,77410.17,0.2,0.37551,0.00021,23.56313]
[1777073733549,28.77,77409.58,0.2,0.37538,0.00021,23.56051]
[1777073735141,28.77,77409.53,0.2,0.37537,0.00021,23.56031]
[1777073735317,28.77,77410.24,0.2,0.37553,0.00021,23.56352]
[1777073740456,28.77,77412.54,0.2,0.37602,0.00021,23.57399]
[1777073745514,28.77,77414.51,0.2,0.37645,0.00021,23.58299]
[1777073751401,28.77,77415.36,0.2,0.37664,0.00021,23.58698]
[1777073756402,28.78,77416.34,0.2,0.37686,0.00021,23.59154]
[1777073760619,28.78,77420.85,0.2,0.37783,0.00021,23.61169]
[1777073760690,28.78,77420.85,0.2,0.37783,0.00021,23.61169]
[1777073760822,28.78,77420.85,0.2,0.37783,0.00021,23.61169]
[1777073761278,28.78,77421.52,0.2,0.37797,0.00021,23.61468]
[1777073766308,28.78,77426.86,0.2,0.37911,0.00021,23.63824]
[1777073771346,28.78,77428.84,0.2,0.37954,0.00021,23.64697]
[1777073776378,28.78,77431.59,0.2,0.38013,0.00021,23.65897]
[1777073782421,28.78,77433.06,0.2,0.38044,0.00021,23.66539]
[1777073787455,28.78,77435.1,0.2,0.38088,0.00021,23.67423]
[1777073793498,28.78,77435.48,0.2,0.38094,0.00021,23.67204]
[1777073796124,28.78,77435.63,0.2,0.38097,0.00021,23.67269]
[1777073796343,28.78,77435.63,0.2,0.38097,0.00021,23.67269]
[1777073796348,28.78,77435.72,0.2,0.38099,0.00021,23.67308]
[1777073798171,28.78,77435.72,0.2,0.38099,0.00021,23.67308]
[1777073798385,28.78,77435.16,0.2,0.38087,0.00021,23.67067]
[1777073803568,28.78,77436.18,0.2,0.38109,0.00021,23.67506]
[1777073809440,28.78,77435.34,0.2,0.38091,0.00021,23.67142]
[1777073814644,28.78,77433.94,0.2,0.38061,0.00021,23.66534]
[1777073819680,28.78,77433.11,0.2,0.38043,0.00021,23.66173]
[1777073825724,28.78,77431.2,0.2,0.38002,0.00021,23.65343]
[1777073831765,28.78,77430.21,0.2,0.37981,0.00021,23.64912]
[1777073836781,28.78,77428.02,0.2,0.37935,0.00021,23.63957]
[1777073838819,28.78,77416.77,0.2,0.37695,0.00021,23.58999]
[1777073840125,28.78,77416.77,0.2,0.37695,0.00021,23.58999]
[1777073840176,28.78,77416.77,0.2,0.37695,0.00021,23.58999]
[1777073842851,28.78,77415.5,0.2,0.37668,0.00021,23.58434]
[1777073842944,28.78,77415.5,0.2,0.37668,0.00021,23.58434]
[1777073843032,28.78,77415.5,0.2,0.37668,0.00021,23.58434]
[1777073843336,28.78,77415.01,0.2,0.37658,0.00021,23.58215]
[1777073849026,28.78,77413.75,0.2,0.37631,0.00021,23.57653]
[1777073855911,28.78,77412.19,0.2,0.37596,0.00021,23.56576]
[1777073861259,28.78,77411.5,0.2,0.37582,0.00021,23.56272]
[1777073867354,28.78,77411.17,0.2,0.37576,0.00021,23.56144]
[1777073872617,28.79,77410.46,0.2,0.37562,0.00021,23.55842]
[1777073877847,28.79,77409.99,0.2,0.37553,0.00021,23.5566]
[1777073880830,28.79,77412.55,0.2,0.37608,0.00021,23.56817]
[1777073881562,28.79,77415.79,0.2,0.37677,0.00021,23.58264]
[1777073882441,28.79,77419.41,0.2,0.37754,0.00021,23.59872]
[1777073887493,28.79,77422.73,0.2,0.37825,0.00021,23.61343]
[1777073891719,28.79,77424.13,0.2,0.37855,0.00021,23.61963]
[1777073891911,28.79,77424.13,0.2,0.37855,0.00021,23.61963]
[1777073892192,28.79,77424.13,0.2,0.37855,0.00021,23.61964]
[1777073893737,28.79,77424.11,0.2,0.37855,0.00021,23.61957]
[1777073897792,28.79,77424.92,0.2,0.37872,0.00021,23.62315]
[1777073902918,28.79,77425.65,0.2,0.37888,0.00021,23.62643]
[1777073903270,28.8,77425.62,0.2,0.37887,0.00021,23.62631]
[1777073909312,28.8,77427.86,0.2,0.37935,0.00021,23.63616]
[1777073914347,28.8,77430.02,0.2,0.3798,0.00021,23.64176]
[1777073919383,28.8,77429.11,0.2,0.3796,0.00021,23.6378]
[1777073925423,28.8,77430.19,0.2,0.37983,0.00021,23.6425]
[1777073930467,28.8,77430.86,0.2,0.37997,0.00021,23.64538]
[1777073936501,28.79,77430.55,0.2,0.37991,0.00021,23.64397]
[1777073941536,28.79,77429.46,0.2,0.37967,0.00021,23.63917]
[1777073946549,28.79,77429.39,0.2,0.37965,0.00021,23.63881]
[1777073951605,28.79,77427.89,0.2,0.37933,0.00021,23.63222]
[1777073956733,28.79,77427.49,0.2,0.37924,0.00021,23.63043]
[1777073961882,28.79,77428.4,0.2,0.37943,0.00021,23.63435]
[1777073967923,28.79,77429.6,0.2,0.37968,0.00021,23.63947]
[1777073969147,28.79,77441.13,0.2,0.38214,0.00021,23.68919]
[1777073970459,28.79,77441.13,0.2,0.38214,0.00021,23.68919]
[1777073970995,28.79,77441.27,0.2,0.38216,0.00021,23.68974]
[1777073971305,28.79,77441.38,0.2,0.38217,0.00021,23.68631]
[1777073976352,28.79,77441.9,0.2,0.38227,0.00021,23.68834]
[1777073981388,28.78,77442.55,0.2,0.38239,0.00021,23.69087]
[1777073986845,28.78,77443.39,0.2,0.38256,0.00021,23.69414]
[1777073992654,28.77,77444.82,0.2,0.38284,0.00021,23.69988]
[1777073992781,28.77,77444.82,0.2,0.38284,0.00021,23.69988]
[1777073993329,28.77,77444.82,0.2,0.38284,0.00021,23.69988]
[1777073993593,28.77,77444.63,0.2,0.3828,0.00021,23.69901]
[1777073995833,28.77,77444.63,0.2,0.38279,0.00021,23.69895]
[1777073995862,28.77,77444.63,0.2,0.38279,0.00021,23.69895]
[1777073996275,28.77,77444.63,0.2,0.38279,0.00021,23.69895]
[1777073996331,28.77,77444.63,0.2,0.38279,0.00021,23.69895]
[1777073996541,28.77,77444.63,0.2,0.38279,0.00021,23.69895]
[1777073996590,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073996694,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073997738,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073997782,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073998402,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073998433,28.77,77443.63,0.2,0.38257,0.00021,23.69457]
[1777073998442,28.77,77407.08,0.2,0.37479,0.00021,23.53412]
[1777073999211,28.77,77407.08,0.2,0.37479,0.00021,23.53412]
[1777073999266,28.77,77407.08,0.2,0.37479,0.00021,23.53412]
[1777073999368,28.77,77407.04,0.2,0.37478,0.00021,23.53397]
[1777073999858,28.77,77407.04,0.2,0.37478,0.00021,23.53397]
[1777074000265,28.77,77407.04,0.2,0.37478,0.00021,23.53397]
[1777074000481,28.77,77407.04,0.2,0.37478,0.00021,23.53397]
[1777074000583,28.77,77407.49,0.2,0.37488,0.00021,23.53604]
[1777074003072,28.77,77407.81,0.2,0.37495,0.00021,23.53755]
[1777074003621,28.77,77408.29,0.2,0.37506,0.00021,23.53975]
[1777074003782,28.77,77408.29,0.2,0.37506,0.00021,23.53975]
[1777074003941,28.77,77408.29,0.2,0.37506,0.00021,23.53975]
[1777074004301,28.77,77408.29,0.2,0.37506,0.00021,23.53975]
[1777074006334,28.77,77409.83,0.2,0.37539,0.00021,23.54674]
[1777074006455,28.77,77409.83,0.2,0.37539,0.00021,23.54674]
[1777074006556,28.77,77410.68,0.2,0.37557,0.00021,23.55059]
[1777074007560,28.77,77410.68,0.2,0.37557,0.00021,23.55059]
[1777074009612,28.77,77410.49,0.2,0.37553,0.00021,23.54978]
[1777074009645,28.78,77410.67,0.2,0.37557,0.00021,23.55061]
[1777074010096,28.78,77410.67,0.2,0.37557,0.00021,23.55061]
[1777074010504,28.78,77410.67,0.2,0.37557,0.00021,23.55061]
[1777074011784,28.78,77410.5,0.2,0.37554,0.00021,23.54987]
[1777074017122,28.78,77410.3,0.2,0.3755,0.00021,23.54909]
[1777074020098,28.78,77413.92,0.2,0.37627,0.00021,23.56534]
[1777074020506,28.78,77413.92,0.2,0.37627,0.00021,23.56534]
[1777074021709,28.78,77414.85,0.2,0.37647,0.00021,23.5695]
[1777074024218,28.78,77417.63,0.2,0.37706,0.00021,23.58188]
[1777074026085,28.78,77418.53,0.2,0.37725,0.00021,23.58588]
[1777074031576,28.78,77419.47,0.2,0.37745,0.00021,23.59005]
[1777074037213,28.78,77423.22,0.2,0.37823,0.00021,23.60279]
[1777074042249,28.78,77424.01,0.2,0.3784,0.00021,23.60627]
[1777074047281,28.78,77424.66,0.2,0.37854,0.00021,23.60914]
[1777074052314,28.78,77424.6,0.2,0.37853,0.00021,23.6089]
[1777074052320,28.78,77424.6,0.2,0.37853,0.00021,23.6089]
[1777074052445,28.78,77424.78,0.2,0.37857,0.00021,23.6097]
[1777074053696,28.78,77424.78,0.2,0.37857,0.00021,23.6097]
[1777074054341,28.78,77424.78,0.2,0.37857,0.00021,23.6097]
[1777074054594,28.78,77425.04,0.2,0.37862,0.00021,23.61085]
[1777074057160,28.78,77425.04,0.2,0.37862,0.00021,23.61085]
[1777074058400,28.78,77425.19,0.2,0.37866,0.00021,23.61152]
[1777074058674,28.78,77425.25,0.2,0.37867,0.00021,23.61179]
[1777074060724,28.78,77425.25,0.2,0.37867,0.00021,23.6118]
[1777074061389,28.78,77425.47,0.2,0.37872,0.00021,23.61277]
[1777074061707,28.78,77427.9,0.2,0.37924,0.00021,23.62342]
[1777074063678,28.78,77438.08,0.2,0.38141,0.00021,23.66769]
[1777074069082,28.79,77437.81,0.2,0.38138,0.00021,23.66701]
[1777074075479,28.8,77438.02,0.2,0.38146,0.00021,23.66857]
[1777074080544,28.8,77435.33,0.2,0.38091,0.00021,23.65737]
[1777074085618,28.81,77428.28,0.2,0.37944,0.00021,23.62743]
[1777074091623,28.81,77425.99,0.2,0.37898,0.00021,23.61792]
[1777074097634,28.82,77421.8,0.2,0.37811,0.00021,23.59645]
[1777074102668,28.82,77419.57,0.2,0.37764,0.00021,23.58664]
[1777074107696,28.82,77417.4,0.2,0.37718,0.00021,23.57722]
[1777074112739,28.83,77420.96,0.2,0.37795,0.00021,23.59322]
[1777074117774,28.83,77423.11,0.2,0.37842,0.00021,23.60294]
[1777074123012,28.83,77424.47,0.2,0.37873,0.00021,23.60912]
[1777074128852,28.84,77427.11,0.2,0.37931,0.00021,23.62103]
[1777074133955,28.84,77428.49,0.2,0.37961,0.00021,23.62716]
[1777074139930,28.84,77430.21,0.2,0.37999,0.00021,23.63495]
[1777074144965,28.85,77431.06,0.2,0.38018,0.00021,23.63889]
[1777074150002,28.85,77431.08,0.2,0.3802,0.00021,23.6393]
[1777074154385,28.85,77431.71,0.2,0.38033,0.00021,23.63834]
[1777074154583,28.85,77431.71,0.2,0.38033,0.00021,23.63834]
[1777074154623,28.85,77431.71,0.2,0.38033,0.00021,23.63834]
[1777074154777,28.85,77431.71,0.2,0.38033,0.00021,23.63839]
[1777074155864,28.85,77437.35,0.2,0.38153,0.00021,23.66274]
[1777074161078,28.86,77439.74,0.2,0.38205,0.00021,23.67315]
[1777074165079,28.86,77439.58,0.2,0.38202,0.00021,23.67254]
[1777074165209,28.86,77439.5,0.2,0.38201,0.00021,23.67223]
[1777074167401,28.86,77439.33,0.2,0.38197,0.00021,23.67153]
[1777074167438,28.86,77439.33,0.2,0.38197,0.00021,23.67153]
[1777074167502,28.86,77439.13,0.2,0.38193,0.00021,23.6707]
[1777074170772,28.86,77439.68,0.2,0.38205,0.00021,23.6731]
[1777074170825,28.86,77439.98,0.2,0.38212,0.00021,23.6744]
[1777074172571,28.86,77439.98,0.2,0.38212,0.00021,23.67442]
[1777074172697,28.86,77439.98,0.2,0.38212,0.00021,23.67442]
[1777074172798,28.86,77441.62,0.2,0.38247,0.00021,23.68144]
[1777074174232,28.86,77441.62,0.2,0.38247,0.00021,23.68146]
[1777074174306,28.86,77441.62,0.2,0.38247,0.00021,23.68146]
[1777074180210,28.86,77440.33,0.2,0.3822,0.00021,23.67608]
[1777074181977,28.86,77440.1,0.2,0.38215,0.00021,23.67511]
[1777074182225,28.86,77440.23,0.2,0.38218,0.00021,23.67568]
[1777074187582,28.86,77440.03,0.2,0.38214,0.00021,23.67489]
[1777074191223,28.86,77437.7,0.2,0.38165,0.00021,23.665]
[1777074191322,28.86,77432.75,0.2,0.3806,0.00021,23.64374]
[1777074192104,28.86,77432.75,0.2,0.3806,0.00021,23.64374]
[1777074192600,28.86,77432.75,0.2,0.3806,0.00021,23.64374]
[1777074192808,28.86,77433.49,0.2,0.38076,0.00021,23.64696]
[1777074198842,28.87,77433.91,0.2,0.38085,0.00021,23.64893]
[1777074203883,28.87,77434.26,0.2,0.38094,0.00021,23.6506]
[1777074209880,28.87,77434.56,0.2,0.38101,0.00021,23.65208]
[1777074216462,28.87,77435.0,0.2,0.3811,0.00021,23.65033]
[1777074221498,28.87,77434.86,0.2,0.38107,0.00021,23.64986]
[1777074228561,28.88,77435.15,0.2,0.38115,0.00021,23.65131]
[1777074234226,28.88,77435.31,0.2,0.38118,0.00021,23.65205]
[1777074239890,28.88,77434.44,0.2,0.38101,0.00021,23.64855]
[1777074247031,28.88,77435.21,0.2,0.38119,0.00021,23.65207]
[1777074253580,28.89,77435.5,0.2,0.38126,0.00021,23.6535]
[1777074254112,28.89,77435.46,0.2,0.38125,0.00021,23.65336]
[1777074255055,28.89,77435.46,0.2,0.38125,0.00021,23.65338]
[1777074255631,28.89,77435.46,0.2,0.38125,0.00021,23.65338]
[1777074255845,28.89,77435.52,0.2,0.38127,0.00021,23.65367]
[1777074262788,28.89,77435.7,0.2,0.38131,0.00021,23.6546]
[1777074267823,28.89,77435.75,0.2,0.38133,0.00021,23.65492]
[1777074272860,28.89,77435.83,0.2,0.38133,0.00021,23.65152]
[1777074278911,28.89,77437.21,0.2,0.38163,0.00021,23.65753]
[1777074284005,28.89,77437.15,0.2,0.38162,0.00021,23.65731]
[1777074290859,28.89,77436.95,0.2,0.38158,0.00021,23.65657]
[1777074290865,28.89,77436.95,0.2,0.38158,0.00021,23.65657]
[1777074290889,28.89,77436.95,0.2,0.38158,0.00021,23.65657]
[1777074290962,28.89,77436.9,0.2,0.38158,0.00021,23.65639]
[1777074294112,28.9,77437.48,0.2,0.3817,0.00021,23.6589]
[1777074294328,28.9,77437.39,0.2,0.38168,0.00021,23.65854]
[1777074300739,28.9,77437.2,0.2,0.38165,0.00021,23.6578]
[1777074302816,28.9,77430.96,0.2,0.38032,0.00021,23.63102]
[1777074308599,28.9,77425.38,0.2,0.37915,0.00021,23.60699]
[1777074316160,28.9,77420.7,0.2,0.37817,0.00021,23.58684]
[1777074321194,28.91,77418.61,0.2,0.37774,0.00021,23.57791]
[1777074326798,28.91,77417.27,0.2,0.37746,0.00021,23.57209]
[1777074332300,28.91,77417.15,0.2,0.37744,0.00021,23.5681]
[1777074337732,28.91,77415.85,0.2,0.37717,0.00021,23.56255]
[1777074342783,28.92,77414.05,0.2,0.3768,0.00021,23.55482]
[1777074349422,28.92,77412.49,0.2,0.37649,0.00021,23.54828]
[1777074356344,28.92,77411.88,0.2,0.37637,0.00021,23.54572]
[1777074361506,28.93,77410.67,0.2,0.37613,0.00021,23.54076]
[1777074366541,28.93,77409.8,0.2,0.37596,0.00021,23.53712]
[1777074371575,28.93,77408.81,0.2,0.37576,0.00021,23.53294]
[1777074376614,28.93,77408.63,0.2,0.37574,0.00021,23.53237]
[1777074382654,28.94,77408.27,0.2,0.37568,0.00021,23.53105]
[1777074387692,28.94,77411.62,0.2,0.3764,0.00021,23.54617]
[1777074394953,28.94,77415.65,0.2,0.37724,0.00021,23.5603]
[1777074400224,28.95,77422.71,0.2,0.37875,0.00021,23.59157]
[1777074405818,28.95,77425.24,0.2,0.3793,0.00021,23.60277]
[1777074413230,28.95,77426.36,0.2,0.37954,0.00021,23.60774]
[1777074418906,28.95,77428.4,0.2,0.37998,0.00021,23.61682]
[1777074426349,28.95,77429.96,0.2,0.38032,0.00021,23.62368]
[1777074432508,28.96,77430.81,0.2,0.38051,0.00021,23.6275]
[1777074439049,28.96,77431.64,0.2,0.3807,0.00021,23.63125]
[1777074444086,28.96,77432.85,0.2,0.38096,0.00021,23.63655]
[1777074450127,28.96,77433.81,0.2,0.38117,0.00021,23.64077]
[1777074456496,28.96,77435.16,0.2,0.38144,0.00021,23.64277]
[1777074462413,28.96,77431.09,0.2,0.38058,0.00021,23.6254]
[1777074468659,28.96,77431.54,0.2,0.38068,0.00021,23.62749]
[1777074475538,28.97,77432.22,0.2,0.38084,0.00021,23.63057]
[1777074475716,28.97,77432.22,0.2,0.38084,0.00021,23.63057]
[1777074475894,28.97,77432.22,0.2,0.38084,0.00021,23.63057]
[1777074476144,28.97,77432.47,0.2,0.38089,0.00021,23.63172]
[1777074478150,28.97,77424.84,0.2,0.37928,0.00021,23.59879]
[1777074483298,28.97,77422.55,0.2,0.37879,0.00021,23.5888]
[1777074489374,28.97,77419.33,0.2,0.37811,0.00021,23.57472]
[1777074494526,28.97,77416.93,0.2,0.3776,0.00021,23.56418]
[1777074499616,28.97,77415.19,0.2,0.37723,0.00021,23.55652]
[1777074504754,28.97,77413.99,0.2,0.37698,0.00021,23.55123]
[1777074509776,28.97,77412.71,0.2,0.37671,0.00021,23.54558]
[1777074514797,28.97,77411.25,0.2,0.37638,0.00021,23.53526]
[1777074519938,28.97,77405.07,0.2,0.37508,0.00021,23.5078]
[1777074524959,28.97,77403.86,0.2,0.37483,0.00021,23.50247]
[1777074529968,28.97,77408.2,0.2,0.37575,0.00021,23.52196]
[1777074535219,28.97,77409.93,0.2,0.37612,0.00021,23.52975]
[1777074540233,28.97,77412.7,0.2,0.37671,0.00021,23.54213]
[1777074545595,28.97,77414.73,0.2,0.37714,0.00021,23.55118]
[1777074550626,28.97,77416.09,0.2,0.37744,0.00021,23.55725]
[1777074555683,28.98,77418.14,0.2,0.37787,0.00021,23.56633]
[1777074560692,28.98,77420.88,0.2,0.37846,0.00021,23.57838]
[1777074565721,28.98,77421.77,0.2,0.37865,0.00021,23.5823]
[1777074570777,28.98,77422.25,0.2,0.37875,0.00021,23.58442]
[1777074576146,28.98,77425.6,0.2,0.37944,0.00021,23.59516]
[1777074581164,28.98,77425.26,0.2,0.37937,0.00021,23.5937]
[1777074586296,28.98,77425.19,0.2,0.37936,0.00021,23.59341]
[1777074591340,28.98,77425.55,0.2,0.37943,0.00021,23.595]
[1777074596450,28.98,77425.25,0.2,0.37937,0.00021,23.59372]
[1777074601593,28.98,77424.6,0.2,0.37924,0.00021,23.59094]
[1777074607249,28.98,77425.15,0.2,0.37935,0.00021,23.59337]
[1777074612299,28.98,77425.64,0.2,0.37946,0.00021,23.59555]
[1777074617386,28.98,77425.48,0.2,0.37943,0.00021,23.59489]
[1777074622653,28.98,77425.49,0.2,0.37943,0.00021,23.59497]
[1777074627696,28.98,77425.59,0.2,0.37946,0.00021,23.59545]
[1777074632814,28.98,77425.47,0.2,0.37941,0.00021,23.59111]
[1777074636302,28.98,77433.32,0.2,0.38108,0.00021,23.62497]
[1777074641591,28.98,77432.93,0.2,0.38099,0.00021,23.62324]
[1777074646652,28.98,77432.27,0.2,0.38085,0.00021,23.62033]
[1777074651699,28.98,77429.94,0.2,0.38035,0.00021,23.61024]
[1777074657218,28.98,77429.41,0.2,0.38024,0.00021,23.60789]
[1777074662226,28.98,77428.08,0.2,0.37995,0.00021,23.60208]
[1777074667574,28.98,77426.77,0.2,0.37967,0.00021,23.59633]
[1777074672608,28.98,77426.51,0.2,0.37961,0.00021,23.59513]
[1777074677608,28.97,77425.84,0.2,0.37946,0.00021,23.59214]
[1777074682457,28.97,77419.18,0.2,0.37805,0.00021,23.56305]
[1777074687496,28.97,77416.16,0.2,0.37741,0.00021,23.54979]
[1777074692527,28.97,77414.48,0.2,0.37703,0.00021,23.53852]
[1777074697599,28.97,77413.96,0.2,0.37693,0.00021,23.53624]
[1777074702637,28.97,77413.12,0.2,0.37675,0.00021,23.53252]
[1777074707787,28.97,77413.45,0.2,0.37682,0.00021,23.53397]
[1777074712801,28.97,77412.2,0.2,0.37655,0.00021,23.52843]
[1777074717810,28.97,77414.47,0.2,0.37703,0.00021,23.53845]
[1777074722853,28.97,77415.62,0.2,0.37727,0.00021,23.54352]
[1777074728299,28.97,77416.42,0.2,0.37744,0.00021,23.54705]
[1777074733304,28.97,77417.06,0.2,0.37758,0.00021,23.54988]
[1777074738359,28.97,77417.66,0.2,0.37771,0.00021,23.55254]
[1777074743360,28.97,77421.21,0.2,0.37846,0.00021,23.56811]
[1777074748378,28.97,77419.0,0.2,0.37799,0.00021,23.55844]
[1777074753657,28.97,77419.97,0.2,0.37818,0.00021,23.55885]
[1777074758824,28.98,77420.43,0.2,0.37828,0.00021,23.56088]
[1777074763862,28.98,77420.56,0.2,0.37831,0.00021,23.56148]
[1777074768974,28.98,77420.72,0.2,0.37834,0.00021,23.5622]
[1777074774005,28.98,77421.42,0.2,0.37849,0.00021,23.56529]
[1777074779010,28.98,77421.36,0.2,0.37848,0.00021,23.56505]
[1777074784067,28.98,77421.26,0.2,0.37846,0.00021,23.56465]
[1777074789159,28.98,77421.26,0.2,0.37846,0.00021,23.56468]
[1777074794186,28.98,77421.18,0.2,0.37845,0.00021,23.56437]
[1777074799762,28.98,77423.88,0.2,0.37902,0.00021,23.57616]
[1777074801923,28.98,77424.79,0.2,0.37922,0.00021,23.58012]
[1777074802178,28.98,77424.79,0.2,0.37922,0.00021,23.58012]
[1777074802279,28.98,77424.93,0.2,0.37925,0.00021,23.58072]
[1777074808138,28.98,77425.73,0.2,0.37941,0.00021,23.58417]
[1777074813217,28.98,77425.91,0.2,0.37945,0.00021,23.58494]
[1777074818348,28.98,77425.44,0.2,0.37933,0.00021,23.579]
[1777074822739,28.98,77424.83,0.2,0.3792,0.00021,23.57634]
[1777074822785,28.98,77424.83,0.2,0.3792,0.00021,23.57634]
[1777074823518,28.98,77424.64,0.2,0.37916,0.00021,23.57551]
[1777074826851,28.98,77424.65,0.2,0.37916,0.00021,23.57554]
[1777074827235,28.98,77424.58,0.2,0.37915,0.00021,23.57524]
[1777074832659,28.98,77424.52,0.2,0.37913,0.00021,23.57496]
[1777074833205,28.98,77424.52,0.2,0.37913,0.00021,23.57496]
[1777074834015,28.98,77424.5,0.2,0.37913,0.00021,23.57487]
[1777074840107,28.98,77424.42,0.2,0.37911,0.00021,23.57451]
[1777074845445,28.98,77423.64,0.2,0.37895,0.00021,23.5711]
[1777074846453,28.98,77423.77,0.2,0.37897,0.00021,23.57167]
[1777074846524,28.98,77423.88,0.2,0.379,0.00021,23.57214]
[1777074846685,28.98,77423.88,0.2,0.379,0.00021,23.57214]
[1777074847882,28.98,77426.91,0.2,0.37964,0.00021,23.58529]
[1777074847969,28.98,77428.04,0.2,0.37988,0.00021,23.59018]
[1777074849198,28.98,77428.04,0.2,0.37988,0.00021,23.59018]
[1777074851470,28.98,77427.99,0.2,0.37987,0.00021,23.58995]
[1777074857236,28.97,77428.21,0.2,0.37991,0.00021,23.59081]
[1777074863440,28.97,77428.19,0.2,0.3799,0.00021,23.59071]
[1777074869108,28.97,77428.13,0.2,0.37988,0.00021,23.59026]
[1777074874804,28.97,77427.97,0.2,0.37982,0.00021,23.58565]
[1777074880503,28.97,77427.92,0.2,0.37981,0.00021,23.58533]
[1777074885570,28.97,77427.89,0.2,0.3798,0.00021,23.58514]
[1777074892292,28.97,77427.94,0.2,0.37979,0.00021,23.58505]
[1777074897327,28.96,77427.44,0.2,0.37968,0.00021,23.5828]
[1777074902366,28.96,77427.26,0.2,0.37964,0.00021,23.58194]
[1777074905095,28.96,77427.16,0.2,0.37962,0.00021,23.58148]
[1777074905385,28.96,77427.3,0.2,0.37965,0.00021,23.58207]
[1777074911427,28.96,77432.83,0.2,0.38081,0.00021,23.6058]
[1777074916462,28.96,77432.94,0.2,0.38083,0.00021,23.60617]
[1777074921538,28.96,77433.11,0.2,0.38087,0.00021,23.60686]
[1777074927575,28.96,77433.82,0.2,0.38101,0.00021,23.60984]
[1777074933520,28.96,77433.55,0.2,0.38093,0.00021,23.60472]
[1777074938615,28.96,77433.84,0.2,0.38099,0.00021,23.60592]
[1777074943650,28.96,77434.07,0.2,0.38104,0.00021,23.60687]
[1777074948754,28.96,77433.88,0.2,0.381,0.00021,23.60602]
[1777074954199,28.96,77433.95,0.2,0.38101,0.00021,23.60629]
[1777074954953,28.96,77434.11,0.2,0.38104,0.00021,23.60697]
[1777074955045,28.96,77434.11,0.2,0.38104,0.00021,23.60697]
[1777074955536,28.96,77434.11,0.2,0.38104,0.00021,23.60697]
[1777074955548,28.96,77434.11,0.2,0.38104,0.00021,23.60697]
[1777074956760,28.96,77434.04,0.2,0.38103,0.00021,23.60666]
[1777074956986,28.96,77434.04,0.2,0.38103,0.00021,23.60666]
[1777074957014,28.96,77434.05,0.2,0.38103,0.00021,23.60665]
[1777074960127,28.96,77434.39,0.2,0.38111,0.00021,23.60823]
[1777074961068,28.96,77434.41,0.2,0.38112,0.00021,23.60857]
[1777074961692,28.98,77434.68,0.2,0.38125,0.00021,23.61098]
[1777074966723,29.02,77434.24,0.2,0.38135,0.00021,23.6128]
[1777074967172,29.02,77434.24,0.2,0.38135,0.00021,23.6128]
[1777074967274,29.05,77430.26,0.2,0.38063,0.00021,23.59806]
[1777074968643,29.05,77424.03,0.2,0.37932,0.00021,23.57134]
[1777074973862,29.12,77423.24,0.2,0.37945,0.00021,23.57351]
[1777074979224,29.15,77422.98,0.2,0.37954,0.00021,23.57529]
[1777074984731,29.2,77423.3,0.2,0.37981,0.00021,23.58045]
[1777074989972,29.21,77425.77,0.2,0.38037,0.00021,23.59181]
[1777074995010,29.22,77426.86,0.2,0.38061,0.00021,23.59315]
[1777075001054,29.23,77428.1,0.2,0.38091,0.00021,23.59907]
[1777075006089,29.23,77428.9,0.2,0.38108,0.00021,23.60265]
[1777075012865,29.23,77429.39,0.2,0.38119,0.00021,23.6048]
[1777075018082,29.23,77430.07,0.2,0.38135,0.00021,23.60797]
[1777075020064,29.23,77432.62,0.2,0.38189,0.00021,23.6188]
[1777075020187,29.23,77432.65,0.2,0.38189,0.00021,23.61894]
[1777075025224,29.23,77432.02,0.2,0.38177,0.00021,23.61634]
[1777075030256,29.23,77430.87,0.2,0.38153,0.00021,23.61154]
[1777075035294,29.24,77432.34,0.2,0.38184,0.00021,23.61783]
[1777075041334,29.24,77432.55,0.2,0.38189,0.00021,23.6188]
[1777075046369,29.24,77433.97,0.2,0.38219,0.00021,23.62484]
[1777075051404,29.24,77433.85,0.2,0.38215,0.00021,23.62053]
[1777075054253,29.24,77433.67,0.2,0.38211,0.00021,23.61979]
[1777075054653,29.24,77433.67,0.2,0.38211,0.00021,23.61979]
[1777075054723,29.24,77432.72,0.2,0.38191,0.00021,23.61579]
[1777075060467,29.24,77433.5,0.2,0.38208,0.00021,23.61915]
[1777075065503,29.24,77431.7,0.2,0.38171,0.00021,23.61161]
[1777075070540,29.24,77431.85,0.2,0.38174,0.00021,23.61232]
[1777075074963,29.24,77432.18,0.2,0.38181,0.00021,23.61377]
[1777075075017,29.24,77432.21,0.2,0.38182,0.00021,23.6139]
[1777075080607,29.24,77432.59,0.2,0.3819,0.00021,23.61558]
[1777075085642,29.24,77432.63,0.2,0.38191,0.00021,23.6158]
[1777075090677,29.24,77433.19,0.2,0.38204,0.00021,23.61821]
[1777075095713,29.24,77433.49,0.2,0.3821,0.00021,23.61951]
[1777075100765,29.24,77433.55,0.2,0.38211,0.00021,23.61979]
[1777075105805,29.24,77434.07,0.2,0.38223,0.00021,23.62202]
[1777075111840,29.25,77433.96,0.2,0.38219,0.00021,23.61774]
[1777075119697,29.25,77434.11,0.2,0.38222,0.00021,23.6184]
[1777075124931,29.25,77434.46,0.2,0.3823,0.00021,23.61992]
[1777075129967,29.25,77434.78,0.2,0.38236,0.00021,23.6213]
[1777075135002,29.25,77434.94,0.2,0.3824,0.00021,23.62199]
[1777075140798,29.25,77434.75,0.2,0.38236,0.00021,23.62121]
[1777075141044,29.25,77434.03,0.2,0.38221,0.00021,23.61819]
[1777075144116,29.25,77433.69,0.2,0.38214,0.00021,23.61678]
[1777075144217,29.25,77428.56,0.2,0.38106,0.00021,23.59508]
[1777075150251,29.25,77426.11,0.2,0.38054,0.00021,23.58465]
[1777075155303,29.25,77426.99,0.2,0.38074,0.00021,23.58855]
[1777075161366,29.25,77423.75,0.2,0.38005,0.00021,23.57465]
[1777075167741,29.25,77426.11,0.2,0.38054,0.00021,23.58463]
[1777075169684,29.25,77425.91,0.2,0.3805,0.00021,23.58374]
[1777075170498,29.25,77429.04,0.2,0.38116,0.00021,23.59709]
[1777075170595,29.25,77429.12,0.2,0.38118,0.00021,23.59746]
[1777075174563,29.25,77430.26,0.2,0.3814,0.00021,23.59852]
[1777075174662,29.25,77430.07,0.2,0.38137,0.00021,23.59775]
[1777075179663,29.25,77431.35,0.2,0.38164,0.00021,23.60328]
[1777075185278,29.25,77432.73,0.2,0.38193,0.00021,23.60917]
[1777075190391,29.25,77433.34,0.2,0.38206,0.00021,23.61164]
[1777075191763,29.25,77433.34,0.2,0.38206,0.00021,23.61164]
[1777075192879,29.25,77433.56,0.2,0.3821,0.00021,23.61255]
[1777075192896,29.25,77433.56,0.2,0.3821,0.00021,23.61255]
[1777075192868,29.25,77440.52,0.2,0.38357,0.00021,23.64172]
[1777075193874,29.25,77442.56,0.2,0.384,0.00021,23.65026]
[1777075198199,29.25,77440.87,0.2,0.38365,0.00021,23.64335]
[1777075198235,29.25,77440.87,0.2,0.38365,0.00021,23.64335]
[1777075198265,29.25,77440.87,0.2,0.38365,0.00021,23.64335]
[1777075198448,29.25,77440.87,0.2,0.38365,0.00021,23.64338]
[1777075202715,29.25,77440.5,0.2,0.38358,0.00021,23.6419]
[1777075203418,29.25,77441.12,0.2,0.38371,0.00021,23.64455]
[1777075203446,29.25,77441.12,0.2,0.38371,0.00021,23.64455]
[1777075203914,29.25,77441.12,0.2,0.38371,0.00021,23.64455]
[1777075203929,29.25,77441.12,0.2,0.38371,0.00021,23.64455]
[1777075203489,29.25,77441.87,0.2,0.38387,0.00021,23.64771]
[1777075203989,29.25,77441.87,0.2,0.38387,0.00021,23.64771]
[1777075204491,29.25,77441.87,0.2,0.38387,0.00021,23.64767]
[1777075205229,29.25,77441.87,0.2,0.38387,0.00021,23.64767]
[1777075205497,29.25,77440.44,0.2,0.38357,0.00021,23.64167]
[1777075210533,29.25,77438.73,0.2,0.3832,0.00021,23.63435]
[1777075215568,29.25,77437.39,0.2,0.38291,0.00021,23.62857]
[1777075220602,29.25,77438.01,0.2,0.38303,0.00021,23.63098]
[1777075225638,29.24,77438.34,0.2,0.38308,0.00021,23.63217]
[1777075230681,29.24,77438.4,0.2,0.38309,0.00021,23.6323]
[1777075234197,29.24,77438.94,0.2,0.38318,0.00021,23.6305]
[1777075234293,29.24,77438.81,0.2,0.38315,0.00021,23.62996]
[1777075237564,29.24,77439.06,0.2,0.38319,0.00021,23.63088]
[1777075237886,29.24,77438.99,0.2,0.38318,0.00021,23.63054]
[1777075243217,29.23,77436.7,0.2,0.38268,0.00021,23.62073]
[1777075248505,29.23,77436.03,0.2,0.38253,0.00021,23.61774]
[1777075254841,29.23,77437.01,0.2,0.38273,0.00021,23.62164]
[1777075259876,29.23,77437.18,0.2,0.38275,0.00021,23.62219]
[1777075264080,29.23,77435.67,0.2,0.38243,0.00021,23.61571]
[1777075264911,29.23,77435.93,0.2,0.38248,0.00021,23.61678]
[1777075269945,29.22,77436.48,0.2,0.38259,0.00021,23.61894]
[1777075274981,29.22,77436.82,0.2,0.38265,0.00021,23.6202]
[1777075277446,29.22,77441.75,0.2,0.38369,0.00021,23.64078]
[1777075277486,29.22,77441.75,0.2,0.38369,0.00021,23.64078]
[1777075277552,29.22,77441.75,0.2,0.38369,0.00021,23.64078]
[1777075278003,29.22,77447.46,0.2,0.38489,0.00021,23.66444]
[1777075278892,29.22,77447.46,0.2,0.38489,0.00021,23.66444]
[1777075278900,29.22,77447.46,0.2,0.38489,0.00021,23.66444]
[1777075279008,29.22,77452.62,0.2,0.38598,0.00021,23.68566]
[1777075280270,29.22,77453.56,0.2,0.38618,0.00021,23.68946]
[1777075280610,29.22,77453.51,0.2,0.38616,0.00021,23.68921]
[1777075282372,29.22,77453.13,0.2,0.38608,0.00021,23.68761]
[1777075283038,29.22,77452.72,0.2,0.38599,0.00021,23.68588]
[1777075284426,29.22,77451.86,0.2,0.38581,0.00021,23.68231]
[1777075285051,29.22,77451.59,0.2,0.38575,0.00021,23.68116]
[1777075290095,29.21,77448.04,0.2,0.38498,0.00021,23.66625]
[1777075295125,29.21,77447.09,0.2,0.38475,0.00021,23.65818]
[1777075300301,29.2,77446.49,0.2,0.38461,0.00021,23.65542]
[1777075303328,29.2,77445.64,0.2,0.38442,0.00021,23.65173]
[1777075304771,29.2,77445.66,0.2,0.38442,0.00021,23.65176]
[1777075304977,29.2,77445.66,0.2,0.38442,0.00021,23.65176]
[1777075305020,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305249,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305366,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305385,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305807,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305828,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075305964,29.2,77455.28,0.2,0.38645,0.00021,23.69134]
[1777075306007,29.2,77460.99,0.2,0.38765,0.00021,23.7145]
[1777075306436,29.2,77460.99,0.2,0.38765,0.00021,23.7145]
[1777075306494,29.2,77460.99,0.2,0.38765,0.00021,23.7145]
[1777075306639,29.2,77460.99,0.2,0.38765,0.00021,23.7145]
[1777075306802,29.2,77481.03,0.2,0.39191,0.00021,23.79436]
[1777075307526,29.2,77481.03,0.2,0.39191,0.00021,23.79436]
[1777075307626,29.2,77495.61,0.2,0.39501,0.00021,23.85074]
[1777075308735,29.2,77495.61,0.2,0.39501,0.00021,23.85074]
[1777075308747,29.2,77495.61,0.2,0.39501,0.00021,23.85074]
[1777075309064,29.2,77496.52,0.2,0.3952,0.00021,23.85417]
[1777075310096,29.2,77495.6,0.2,0.395,0.00021,23.85062]
[1777075310956,29.2,77495.6,0.2,0.395,0.00021,23.85062]
[1777075311001,29.2,77495.52,0.2,0.39498,0.00021,23.85027]
[1777075311458,29.2,77495.52,0.2,0.39498,0.00021,23.85027]
[1777075311644,29.2,77495.33,0.2,0.39494,0.00021,23.8496]
[1777075312745,29.2,77495.33,0.2,0.39494,0.00021,23.8496]
[1777075312928,29.2,77495.33,0.2,0.39494,0.00021,23.8496]
[1777075312974,29.2,77495.33,0.2,0.39494,0.00021,23.8496]
[1777075313029,29.2,77488.86,0.2,0.39357,0.00021,23.8247]
[1777075317194,29.2,77485.15,0.2,0.39277,0.00021,23.81024]
[1777075317717,29.2,77485.15,0.2,0.39277,0.00021,23.81024]
[1777075317730,29.2,77485.15,0.2,0.39277,0.00021,23.81024]
[1777075317813,29.2,77485.25,0.2,0.39279,0.00021,23.81059]
[1777075321082,29.2,77485.87,0.2,0.39292,0.00021,23.81298]
[1777075321313,29.2,77486.05,0.2,0.39296,0.00021,23.81364]
[1777075326348,29.19,77487.68,0.2,0.3933,0.00021,23.81987]
[1777075330764,29.19,77478.37,0.2,0.39131,0.00021,23.78342]
[1777075331251,29.19,77478.37,0.2,0.39131,0.00021,23.78342]
[1777075331669,29.19,77472.38,0.2,0.39004,0.00021,23.75972]
[1777075334411,29.19,77465.18,0.2,0.38852,0.00021,23.73094]
[1777075338537,29.19,77460.76,0.2,0.38758,0.00021,23.71311]
[1777075338853,29.19,77460.76,0.2,0.38758,0.00021,23.71311]
[1777075339028,29.19,77460.76,0.2,0.38758,0.00021,23.71311]
[1777075339415,29.19,77458.71,0.2,0.38715,0.00021,23.70481]
[1777075339848,29.19,77462.44,0.2,0.38794,0.00021,23.71994]
[1777075345225,29.19,77458.93,0.2,0.38719,0.00021,23.70568]
[1777075353540,29.19,77450.89,0.2,0.38547,0.00021,23.66883]
[1777075358575,29.19,77447.52,0.2,0.38475,0.00021,23.65483]
[1777075362461,29.19,77447.08,0.2,0.38465,0.00021,23.65295]
[1777075363873,29.19,77444.91,0.2,0.38419,0.00021,23.64392]
[1777075364085,29.19,77444.51,0.2,0.38411,0.00021,23.64223]
[1777075369200,29.19,77442.42,0.2,0.38366,0.00021,23.63342]
[1777075374203,29.19,77439.39,0.2,0.38301,0.00021,23.62064]
[1777075379334,29.19,77438.63,0.2,0.38285,0.00021,23.61735]
[1777075382090,29.19,77454.06,0.2,0.38611,0.00021,23.68134]
[1777075382452,29.19,77454.06,0.2,0.38611,0.00021,23.68134]
[1777075383079,29.19,77454.06,0.2,0.38611,0.00021,23.68134]
[1777075384079,29.18,77456.89,0.2,0.3867,0.00021,23.69284]
[1777075389326,29.18,77461.52,0.2,0.38767,0.00021,23.71143]
[1777075394186,29.18,77468.17,0.2,0.38907,0.00021,23.73801]
[1777075399261,29.17,77470.07,0.2,0.38946,0.00021,23.74541]
[1777075404576,29.17,77473.83,0.2,0.39025,0.00021,23.76021]
[1777075409592,29.17,77476.11,0.2,0.39072,0.00021,23.76907]
[1777075414621,29.17,77479.31,0.2,0.39138,0.00021,23.77771]
[1777075419747,29.16,77478.62,0.2,0.39122,0.00021,23.77484]
[1777075424752,29.16,77480.3,0.2,0.39157,0.00021,23.78135]
[1777075427160,29.16,77473.53,0.2,0.39013,0.00021,23.75453]
[1777075431153,29.16,77467.44,0.2,0.38883,0.00021,23.73014]
[1777075436285,29.16,77462.2,0.2,0.38772,0.00021,23.70894]
[1777075439161,29.16,77454.3,0.2,0.38604,0.00021,23.67668]
[1777075439261,29.16,77454.3,0.2,0.38604,0.00021,23.67668]
[1777075440147,29.16,77453.41,0.2,0.38585,0.00021,23.67302]
[1777075445215,29.16,77444.46,0.2,0.38396,0.00021,23.63594]
[1777075445373,29.16,77444.46,0.2,0.38396,0.00021,23.63594]
[1777075446191,29.16,77444.46,0.2,0.38396,0.00021,23.63595]
[1777075451227,29.16,77439.47,0.2,0.3829,0.00021,23.61511]
[1777075456258,29.16,77432.97,0.2,0.38153,0.00021,23.58772]
[1777075461383,29.16,77429.28,0.2,0.38076,0.00021,23.57214]
[1777075461604,29.16,77422.09,0.2,0.37925,0.00021,23.5413]
[1777075463702,29.16,77419.83,0.2,0.37877,0.00021,23.53158]
[1777075463716,29.16,77419.83,0.2,0.37877,0.00021,23.53158]
[1777075463788,29.17,77421.09,0.2,0.37904,0.00021,23.53709]
[1777075469348,29.17,77423.62,0.2,0.37959,0.00021,23.54825]
[1777075475391,29.17,77427.26,0.2,0.38035,0.00021,23.56029]
[1777075480426,29.17,77429.67,0.2,0.38086,0.00021,23.57069]
[1777075485461,29.17,77431.58,0.2,0.38125,0.00021,23.57848]
[1777075486440,29.17,77431.58,0.2,0.38125,0.00021,23.57848]
[1777075486484,29.17,77431.58,0.2,0.38125,0.00021,23.57848]
[1777075487193,29.17,77435.1,0.2,0.38199,0.00021,23.59328]
[1777075488111,29.17,77435.1,0.2,0.38199,0.00021,23.59328]
[1777075488284,29.17,77439.42,0.2,0.3829,0.00021,23.61152]
[1777075493392,29.17,77439.59,0.2,0.38294,0.00021,23.61227]
[1777075494303,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494347,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494437,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494452,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494567,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494722,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494746,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075494960,29.17,77439.86,0.2,0.383,0.00021,23.61341]
[1777075495163,29.17,77404.4,0.2,0.37552,0.00021,23.46041]
[1777075496121,29.17,77404.61,0.2,0.37556,0.00021,23.4613]
[1777075496375,29.17,77404.61,0.2,0.37556,0.00021,23.4613]
[1777075496456,29.17,77404.61,0.2,0.37556,0.00021,23.4613]
[1777075497120,29.17,77404.61,0.2,0.37556,0.00021,23.4613]
[1777075497152,29.17,77404.61,0.2,0.37556,0.00021,23.4613]
[1777075497305,29.17,77405.43,0.2,0.37573,0.00021,23.46489]
[1777075498426,29.17,77406.0,0.2,0.37585,0.00021,23.46742]
[1777075499048,29.17,77406.0,0.2,0.37585,0.00021,23.46742]
[1777075499127,29.17,77407.31,0.2,0.37612,0.00021,23.47313]
[1777075500385,29.17,77407.31,0.2,0.37612,0.00021,23.47313]
[1777075501264,29.17,77409.13,0.2,0.3765,0.00021,23.48107]
[1777075506270,29.16,77412.69,0.2,0.37724,0.00021,23.49656]
[1777075509475,29.16,77417.23,0.2,0.3782,0.00021,23.51628]
[1777075510480,29.16,77420.12,0.2,0.37881,0.00021,23.52883]
[1777075511207,29.16,77423.1,0.2,0.37943,0.00021,23.5417]
[1777075516284,29.16,77423.91,0.2,0.3796,0.00021,23.54516]
[1777075521311,29.16,77425.48,0.2,0.37993,0.00021,23.55177]
[1777075526333,29.16,77425.8,0.2,0.37998,0.00021,23.55288]
[1777075526703,29.16,77425.8,0.2,0.37998,0.00021,23.55288]
[1777075526744,29.16,77425.8,0.2,0.37998,0.00021,23.55288]
[1777075527253,29.16,77425.9,0.2,0.38,0.00021,23.55327]
[1777075530117,29.16,77426.77,0.2,0.38018,0.00021,23.55692]
[1777075530138,29.16,77426.77,0.2,0.38018,0.00021,23.55692]
[1777075530206,29.16,77426.65,0.2,0.38015,0.00021,23.55636]
[1777075532214,29.16,77426.65,0.2,0.38015,0.00021,23.55636]
[1777075532259,29.16,77426.65,0.2,0.38015,0.00021,23.55636]
[1777075534807,29.16,77433.28,0.2,0.38155,0.00021,23.58109]
[1777075539843,29.16,77432.7,0.2,0.38145,0.00021,23.579]
[1777075544882,29.16,77432.74,0.2,0.38146,0.00021,23.57916]
[1777075549913,29.17,77434.33,0.2,0.3818,0.00021,23.58602]
[1777075553210,29.17,77434.55,0.2,0.38185,0.00021,23.58711]
[1777075553357,29.17,77434.05,0.2,0.38174,0.00021,23.58493]
[1777075553757,29.17,77434.05,0.2,0.38174,0.00021,23.58493]
[1777075555237,29.17,77434.05,0.2,0.38174,0.00021,23.58488]
[1777075555323,29.17,77434.16,0.2,0.38176,0.00021,23.58529]
[1777075559293,29.16,77434.63,0.2,0.38185,0.00021,23.58712]
[1777075559350,29.16,77435.1,0.2,0.38195,0.00021,23.58906]
[1777075564749,29.16,77435.84,0.2,0.38209,0.00021,23.59193]
[1777075565370,29.16,77435.84,0.2,0.38209,0.00021,23.59193]
[1777075567091,29.16,77442.42,0.2,0.38347,0.00021,23.61946]
[1777075574082,29.16,77443.25,0.2,0.38368,0.00021,23.62339]
[1777075579148,29.17,77443.33,0.2,0.38371,0.00021,23.62397]
[1777075584847,29.17,77442.96,0.2,0.38365,0.00021,23.62281]
[1777075592209,29.18,77444.1,0.2,0.3839,0.00021,23.62422]
[1777075595768,29.18,77443.95,0.2,0.38388,0.00021,23.62378]
[1777075596339,29.18,77445.31,0.2,0.38417,0.00021,23.6295]
[1777075601349,29.18,77445.85,0.2,0.3843,0.00021,23.63198]
[1777075602016,29.19,77445.33,0.2,0.38419,0.00021,23.62988]
[1777075602382,29.19,77445.99,0.2,0.38433,0.00021,23.63262]
[1777075604072,29.18,77445.9,0.2,0.38431,0.00021,23.63224]
[1777075604293,29.18,77445.77,0.2,0.38428,0.00021,23.63169]
[1777075609245,29.18,77445.8,0.2,0.38429,0.00021,23.63179]
[1777075609295,29.18,77445.8,0.2,0.38429,0.00021,23.63179]
[1777075609836,29.18,77444.51,0.2,0.38401,0.00021,23.62642]
[1777075610178,29.18,77444.51,0.2,0.38401,0.00021,23.62642]
[1777075610335,29.18,77443.39,0.2,0.38378,0.00021,23.62174]
[1777075612691,29.19,77445.99,0.2,0.38433,0.00021,23.63263]
[1777075613030,29.19,77445.99,0.2,0.38433,0.00021,23.63263]
[1777075613355,29.19,77445.83,0.2,0.3843,0.00021,23.63203]
[1777075613517,29.19,77445.83,0.2,0.3843,0.00021,23.63203]
[1777075618921,29.19,77446.98,0.2,0.38456,0.00021,23.6371]
[1777075620365,29.19,77446.98,0.2,0.38456,0.00021,23.6371]
[1777075621418,29.19,77447.35,0.2,0.38464,0.00021,23.63863]
[1777075621855,29.19,77447.35,0.2,0.38464,0.00021,23.63863]
[1777075622404,29.19,77447.35,0.2,0.38464,0.00021,23.63863]
[1777075622424,29.19,77447.49,0.2,0.38467,0.00021,23.63921]
[1777075628389,29.19,77448.32,0.2,0.38485,0.00021,23.64277]
[1777075630550,29.19,77448.94,0.2,0.38498,0.00021,23.64534]
[1777075630648,29.19,77449.1,0.2,0.38501,0.00021,23.646]
[1777075636113,29.19,77449.4,0.2,0.38508,0.00021,23.64724]
[1777075641970,29.19,77450.14,0.2,0.38523,0.00021,23.65031]
[1777075644651,29.19,77452.26,0.2,0.38568,0.00021,23.65904]
[1777075644794,29.19,77452.26,0.2,0.38568,0.00021,23.65904]
[1777075645406,29.19,77452.74,0.2,0.38578,0.00021,23.66101]
[1777075646842,29.19,77452.7,0.2,0.38578,0.00021,23.66084]
[1777075647250,29.19,77452.51,0.2,0.38574,0.00021,23.66012]
[1777075652650,29.19,77453.05,0.2,0.38583,0.00021,23.65847]
[1777075658692,29.19,77454.12,0.2,0.38606,0.00021,23.66282]
[1777075664475,29.19,77455.57,0.2,0.38636,0.00021,23.66871]
[1777075665164,29.19,77455.57,0.2,0.38636,0.00021,23.66871]
[1777075665412,29.19,77455.47,0.2,0.38634,0.00021,23.66828]
[1777075667194,29.19,77455.4,0.2,0.38633,0.00021,23.66798]
[1777075667225,29.19,77455.4,0.2,0.38633,0.00021,23.66798]
[1777075667250,29.19,77455.4,0.2,0.38633,0.00021,23.66798]
[1777075667326,29.19,77455.4,0.2,0.38632,0.00021,23.66797]
[1777075668715,29.19,77455.4,0.2,0.38632,0.00021,23.66797]
[1777075668786,29.19,77455.4,0.2,0.38632,0.00021,23.66797]
[1777075669231,29.19,77455.4,0.2,0.38632,0.00021,23.66797]
[1777075669301,29.19,77455.41,0.2,0.38633,0.00021,23.66798]
[1777075674804,29.19,77455.29,0.2,0.3863,0.00021,23.66741]
[1777075679842,29.19,77455.41,0.2,0.38631,0.00021,23.66765]
[1777075684873,29.18,77455.54,0.2,0.38631,0.00021,23.66781]
[1777075690071,29.18,77454.79,0.2,0.38614,0.00021,23.66444]
[1777075693658,29.17,77458.83,0.2,0.38698,0.00021,23.68067]
[1777075693669,29.17,77458.83,0.2,0.38698,0.00021,23.68067]
[1777075694055,29.17,77459.41,0.2,0.3871,0.00021,23.68296]
[1777075699979,29.17,77458.37,0.2,0.38689,0.00021,23.67893]
[1777075705016,29.18,77459.67,0.2,0.38717,0.00021,23.6844]
[1777075705838,29.18,77459.67,0.2,0.38717,0.00021,23.6844]
[1777075706455,29.18,77459.67,0.2,0.38717,0.00021,23.6844]
[1777075706298,29.18,77459.49,0.2,0.38714,0.00021,23.6837]
[1777075706870,29.18,77459.49,0.2,0.38714,0.00021,23.6837]
[1777075713072,29.17,77459.16,0.2,0.38702,0.00021,23.678]
[1777075718108,29.16,77459.01,0.2,0.38697,0.00021,23.67695]
[1777075724789,29.16,77458.73,0.2,0.38689,0.00021,23.67555]
[1777075726185,29.16,77458.82,0.2,0.38689,0.00021,23.67557]
[1777075726268,29.15,77458.82,0.2,0.38689,0.00021,23.67548]
[1777075731024,29.15,77458.96,0.2,0.3869,0.00021,23.6757]
[1777075732290,29.15,77458.96,0.2,0.38689,0.00021,23.67561]
[1777075732375,29.15,77458.98,0.2,0.38689,0.00021,23.67561]
[1777075734621,29.14,77458.99,0.2,0.38688,0.00021,23.67547]
[1777075736340,29.14,77457.96,0.2,0.38666,0.00021,23.67117]
[1777075736403,29.14,77455.9,0.2,0.38622,0.00021,23.66277]
[1777075742442,29.14,77453.66,0.2,0.38574,0.00021,23.65346]
[1777075746309,29.14,77449.95,0.2,0.38496,0.00021,23.63822]
[1777075746529,29.14,77449.95,0.2,0.38496,0.00021,23.63822]
[1777075746628,29.14,77449.45,0.2,0.38486,0.00021,23.63619]
[1777075751634,29.15,77446.63,0.2,0.38426,0.00021,23.62455]
[1777075756685,29.15,77444.17,0.2,0.38375,0.00021,23.6144]
[1777075756733,29.15,77444.17,0.2,0.38375,0.00021,23.6144]
[1777075757380,29.15,77442.01,0.2,0.38329,0.00021,23.60542]
[1777075758824,29.15,77442.11,0.2,0.38331,0.00021,23.60586]
[1777075760793,29.15,77441.16,0.2,0.38311,0.00021,23.6019]
[1777075760845,29.15,77440.68,0.2,0.38301,0.00021,23.59992]
[1777075767450,29.15,77438.19,0.2,0.38249,0.00021,23.58955]
[1777075773492,29.15,77436.18,0.2,0.38206,0.00021,23.57731]
[1777075779441,29.15,77434.74,0.2,0.38176,0.00021,23.57131]
[1777075784856,29.15,77433.99,0.2,0.3816,0.00021,23.56819]
[1777075797977,29.15,77434.6,0.2,0.38173,0.00021,23.57086]
[1777075799460,29.16,77440.41,0.2,0.38297,0.00021,23.59549]
[1777075799561,29.16,77435.68,0.2,0.38197,0.00021,23.57555]
[1777075802284,29.16,77436.29,0.2,0.3821,0.00021,23.57818]
[1777075802594,29.16,77427.86,0.2,0.38032,0.00021,23.54232]
[1777075809651,29.15,77430.37,0.2,0.38083,0.00021,23.55273]
[1777075814789,29.15,77432.11,0.2,0.38118,0.00021,23.55972]
[1777075817787,29.14,77433.54,0.2,0.38147,0.00021,23.56554]
[1777075817888,29.14,77433.75,0.2,0.38151,0.00021,23.56644]
[1777075823697,29.14,77435.07,0.2,0.38177,0.00021,23.5716]
[1777075830549,29.13,77436.32,0.2,0.382,0.00021,23.57637]
[1777075831995,29.13,77436.69,0.2,0.38207,0.00021,23.57776]
[1777075832592,29.13,77437.03,0.2,0.38212,0.00021,23.57517]
[1777075838956,29.12,77437.92,0.2,0.38227,0.00021,23.57832]
[1777075847012,29.11,77438.84,0.2,0.38243,0.00021,23.58152]
[1777075850264,29.11,77439.12,0.2,0.38248,0.00021,23.58252]
[1777075850363,29.11,77439.3,0.2,0.38251,0.00021,23.5832]
[1777075855177,29.1,77439.47,0.2,0.38253,0.00021,23.58357]
[1777075856365,29.1,77439.62,0.2,0.38256,0.00021,23.58411]
[1777075856461,29.1,77439.47,0.2,0.38252,0.00021,23.58339]
[1777075862431,29.1,77439.83,0.2,0.38257,0.00021,23.58448]
[1777075862490,29.1,77439.83,0.2,0.38257,0.00021,23.58448]
[1777075862515,29.09,77439.92,0.2,0.38259,0.00021,23.58478]
[1777075864086,29.09,77439.92,0.2,0.38259,0.00021,23.58478]
[1777075864512,29.09,77439.92,0.2,0.38259,0.00021,23.58478]
[1777075864549,29.09,77439.49,0.2,0.38249,0.00021,23.58279]
[1777075869599,29.09,77438.86,0.2,0.38233,0.00021,23.5797]
[1777075875210,29.08,77436.22,0.2,0.38174,0.00021,23.56797]
[1777075880245,29.07,77432.61,0.2,0.38095,0.00021,23.55214]
[1777075880794,29.07,77432.61,0.2,0.38095,0.00021,23.55214]
[1777075881252,29.07,77432.18,0.2,0.38086,0.00021,23.55022]
[1777075882304,29.07,77416.44,0.2,0.37752,0.00021,23.48199]
[1777075883355,29.07,77416.44,0.2,0.37752,0.00021,23.48199]
[1777075884206,29.07,77411.33,0.2,0.37644,0.00021,23.45945]
[1777075884214,29.07,77411.33,0.2,0.37644,0.00021,23.45945]
[1777075884217,29.07,77411.33,0.2,0.37644,0.00021,23.45945]
[1777075884275,29.07,77411.17,0.2,0.3764,0.00021,23.4587]
[1777075889311,29.07,77410.92,0.2,0.37634,0.00021,23.45748]
[1777075894345,29.07,77411.09,0.2,0.37635,0.00021,23.45424]
[1777075899379,29.07,77410.17,0.2,0.37615,0.00021,23.45007]
[1777075904415,29.07,77409.66,0.2,0.37604,0.00021,23.44773]
[1777075907273,29.07,77404.12,0.2,0.37487,0.00021,23.42307]
[1777075907576,29.07,77397.78,0.2,0.37353,0.00021,23.39462]
[1777075910456,29.06,77405.81,0.2,0.37522,0.00021,23.43055]
[1777075915491,29.06,77404.75,0.2,0.37499,0.00021,23.42571]
[1777075920527,29.06,77404.66,0.2,0.37497,0.00021,23.42522]
[1777075925561,29.06,77405.62,0.2,0.37517,0.00021,23.42952]
[1777075930598,29.06,77405.07,0.2,0.37506,0.00021,23.42711]
[1777075935633,29.06,77402.93,0.2,0.37461,0.00021,23.41762]
[1777075940667,29.07,77402.31,0.2,0.37449,0.00021,23.41496]
[1777075945702,29.07,77405.49,0.2,0.37516,0.00021,23.4293]
[1777075946742,29.07,77405.49,0.2,0.37516,0.00021,23.4293]
[1777075946797,29.07,77402.86,0.2,0.37461,0.00021,23.41759]
[1777075952536,29.07,77404.52,0.2,0.37495,0.00021,23.4213]
[1777075957787,29.07,77407.65,0.2,0.37562,0.00021,23.43546]
[1777075963303,29.07,77409.4,0.2,0.376,0.00021,23.44337]
[1777075963505,29.07,77409.4,0.2,0.376,0.00021,23.44337]
[1777075963722,29.07,77410.35,0.2,0.37619,0.00021,23.44737]
[1777075968767,29.07,77412.11,0.2,0.37654,0.00021,23.45473]
[1777075973788,29.06,77413.38,0.2,0.37678,0.00021,23.45983]
[1777075978801,29.05,77414.66,0.2,0.37703,0.00021,23.46497]
[1777075983804,29.05,77416.31,0.2,0.37735,0.00021,23.47175]
[1777075989795,29.04,77417.45,0.2,0.37757,0.00021,23.47618]
[1777075995197,29.04,77417.96,0.2,0.37765,0.00021,23.47786]
[1777076000213,29.03,77418.9,0.2,0.37782,0.00021,23.48154]
[1777076005218,29.03,77419.77,0.2,0.37798,0.00021,23.48491]
[1777076010546,29.02,77422.35,0.2,0.37851,0.00021,23.49574]
[1777076015608,29.01,77422.47,0.2,0.37849,0.00021,23.49194]
[1777076020783,29.01,77424.41,0.2,0.37888,0.00021,23.49993]
[1777076026148,29.0,77424.55,0.2,0.37888,0.00021,23.5]
[1777076031212,29.0,77428.35,0.2,0.37966,0.00021,23.51602]
[1777076036229,28.99,77425.21,0.2,0.37897,0.00021,23.5019]
[1777076041539,28.99,77422.7,0.2,0.37841,0.00021,23.49048]
[1777076046650,28.98,77419.36,0.2,0.37768,0.00021,23.47538]
[1777076051939,28.97,77417.48,0.2,0.37725,0.00021,23.46656]
[1777076056952,28.97,77414.95,0.2,0.37669,0.00021,23.45494]
[1777076062012,28.96,77414.0,0.2,0.37646,0.00021,23.45029]
[1777076067013,28.96,77412.87,0.2,0.3762,0.00021,23.44483]
[1777076072040,28.95,77411.85,0.2,0.37594,0.00021,23.43597]
[1777076077286,28.95,77411.18,0.2,0.37578,0.00021,23.43253]
[1777076082850,28.94,77410.43,0.2,0.37559,0.00021,23.42873]
[1777076088085,28.94,77409.56,0.2,0.37538,0.00021,23.42429]
[1777076093145,28.93,77409.08,0.2,0.37525,0.00021,23.42168]
[1777076098736,28.92,77410.19,0.2,0.37547,0.00021,23.42616]
[1777076103793,28.92,77409.72,0.2,0.37534,0.00021,23.42356]
[1777076108803,28.91,77409.3,0.2,0.37523,0.00021,23.42119]
[1777076113878,28.91,77408.89,0.2,0.37511,0.00021,23.41887]
[1777076118912,28.9,77408.45,0.2,0.37499,0.00021,23.4163]
[1777076123945,28.9,77407.66,0.2,0.3748,0.00021,23.41227]
[1777076128534,28.89,77420.02,0.2,0.3774,0.00021,23.4668]
[1777076129858,28.89,77420.02,0.2,0.3774,0.00021,23.4668]
[1777076129874,28.89,77420.02,0.2,0.3774,0.00021,23.4668]
[1777076129934,28.89,77420.02,0.2,0.3774,0.00021,23.4668]
[1777076129957,28.89,77420.96,0.2,0.3776,0.00021,23.47082]
[1777076131559,28.89,77420.96,0.2,0.3776,0.00021,23.47082]
[1777076132182,28.89,77421.16,0.2,0.37761,0.00021,23.46771]
[1777076132652,28.89,77421.53,0.2,0.37769,0.00021,23.46935]
[1777076140060,28.89,77422.37,0.2,0.37788,0.00021,23.47317]
[1777076145095,28.89,77421.5,0.2,0.3777,0.00021,23.46943]
[1777076150129,28.89,77422.94,0.2,0.37801,0.00021,23.47587]
[1777076155674,28.89,77423.76,0.2,0.37819,0.00021,23.47956]
[1777076162213,28.89,77424.34,0.2,0.37832,0.00021,23.48224]
[1777076167251,28.89,77424.72,0.2,0.37841,0.00021,23.484]
[1777076172310,28.9,77425.08,0.2,0.37849,0.00021,23.48563]
[1777076179910,28.9,77425.2,0.2,0.37852,0.00021,23.48622]
[1777076187391,28.9,77425.72,0.2,0.37864,0.00021,23.48877]
[1777076192485,28.9,77426.11,0.2,0.37871,0.00021,23.48667]
[1777076193999,28.9,77412.12,0.2,0.37573,0.00021,23.42495]
[1777076195110,28.9,77412.12,0.2,0.37573,0.00021,23.42498]
[1777076195149,28.9,77412.12,0.2,0.37573,0.00021,23.42498]
[1777076196938,28.91,77406.11,0.2,0.37448,0.00021,23.39857]
[1777076198762,28.91,77406.11,0.2,0.37449,0.00021,23.39862]
[1777076198955,28.91,77405.38,0.2,0.37433,0.00021,23.39539]
[1777076203974,28.91,77405.4,0.2,0.37435,0.00021,23.39569]
[1777076209039,28.93,77404.76,0.2,0.37431,0.00021,23.39483]
[1777076214183,28.93,77406.55,0.2,0.37468,0.00021,23.40266]
[1777076219245,28.93,77410.33,0.2,0.37547,0.00021,23.4192]
[1777076224521,28.92,77411.89,0.2,0.37578,0.00021,23.42578]
[1777076229811,28.92,77413.19,0.2,0.37604,0.00021,23.43119]
[1777076230246,28.92,77413.68,0.2,0.37614,0.00021,23.4333]
[1777076230402,28.92,77413.68,0.2,0.37614,0.00021,23.4333]
[1777076230757,28.92,77413.75,0.2,0.37615,0.00021,23.43353]
[1777076231728,28.92,77413.75,0.2,0.37615,0.00021,23.43353]
[1777076231835,28.92,77413.75,0.2,0.37615,0.00021,23.43353]
[1777076231903,28.92,77409.15,0.2,0.37517,0.00021,23.41294]
[1777076237807,28.91,77409.48,0.2,0.37522,0.00021,23.41405]
[1777076242841,28.91,77406.63,0.2,0.3746,0.00021,23.40097]
[1777076247876,28.9,77408.62,0.2,0.37501,0.00021,23.40963]
[1777076253750,28.9,77410.8,0.2,0.37543,0.00021,23.41521]
[1777076258956,28.9,77411.85,0.2,0.37564,0.00021,23.41954]
[1777076263990,28.89,77412.44,0.2,0.37575,0.00021,23.42186]
[1777076269025,28.89,77412.63,0.2,0.37577,0.00021,23.4224]
[1777076274033,28.89,77412.89,0.2,0.37582,0.00021,23.42331]
[1777076279096,28.88,77408.39,0.2,0.37484,0.00021,23.40285]
[1777076284456,28.88,77407.43,0.2,0.37463,0.00021,23.39836]
[1777076290135,28.88,77402.48,0.2,0.37356,0.00021,23.37575]
[1777076293133,28.88,77393.2,0.2,0.37159,0.00021,23.33331]
[1777076294861,28.88,77391.4,0.2,0.3712,0.00021,23.32502]
[1777076294872,28.88,77391.4,0.2,0.3712,0.00021,23.32502]
[1777076295015,28.88,77391.8,0.2,0.37129,0.00021,23.32686]
[1777076296903,28.88,77391.83,0.2,0.3713,0.00021,23.32698]
[1777076297129,28.88,77391.42,0.2,0.37121,0.00021,23.32508]
[1777076302145,28.88,77390.42,0.2,0.37099,0.00021,23.32043]
[1777076303897,28.88,77388.0,0.2,0.37048,0.00021,23.30923]
[1777076303997,28.88,77388.0,0.2,0.37048,0.00021,23.30923]
[1777076309305,28.88,77388.63,0.2,0.37061,0.00021,23.31211]
[1777076314340,28.88,77390.49,0.2,0.37098,0.00021,23.31676]
[1777076315223,28.88,77390.49,0.2,0.37098,0.00021,23.31676]
[1777076315347,28.88,77390.54,0.2,0.37099,0.00021,23.31698]
[1777076320382,28.87,77391.56,0.2,0.37121,0.00021,23.32165]
[1777076325386,28.87,77392.28,0.2,0.37136,0.00021,23.32493]
[1777076330541,28.87,77391.32,0.2,0.37115,0.00021,23.32048]
[1777076331073,28.87,77382.53,0.2,0.36929,0.00021,23.27976]
[1777076331540,28.87,77382.53,0.2,0.36929,0.00021,23.27976]
[1777076331629,28.87,77378.01,0.2,0.36834,0.00021,23.25865]
[1777076337242,28.88,77374.92,0.2,0.36769,0.00021,23.24437]
[1777076341358,28.88,77367.29,0.2,0.36609,0.00021,23.20836]
[1777076342536,28.88,77375.66,0.2,0.36786,0.00021,23.24797]
[1777076347761,28.88,77376.23,0.2,0.36796,0.00021,23.25041]
[1777076353614,28.87,77372.73,0.2,0.3672,0.00021,23.2333]
[1777076359766,28.87,77371.11,0.2,0.36684,0.00021,23.22538]
[1777076365698,28.86,77366.61,0.2,0.36586,0.00021,23.20327]
[1777076370734,28.86,77365.87,0.2,0.36568,0.00021,23.19938]
[1777076375767,28.85,77363.86,0.2,0.36522,0.00021,23.1855]
[1777076380804,28.85,77362.88,0.2,0.365,0.00021,23.18048]
[1777076385837,28.85,77363.68,0.2,0.36515,0.00021,23.18399]
[1777076391300,28.84,77361.59,0.2,0.3647,0.00021,23.1737]
[1777076397077,28.84,77356.44,0.2,0.36359,0.00021,23.14849]
[1777076402125,28.84,77358.04,0.2,0.36392,0.00021,23.15598]
[1777076402149,28.84,77364.45,0.2,0.36527,0.00021,23.18676]
[1777076408205,28.83,77364.49,0.2,0.36526,0.00021,23.18659]
[1777076414034,28.83,77362.34,0.2,0.36478,0.00021,23.17576]
[1777076419071,28.83,77361.59,0.2,0.36461,0.00021,23.17181]
[1777076426121,28.82,77361.16,0.2,0.3645,0.00021,23.16927]
[1777076429150,28.82,77368.49,0.2,0.36604,0.00021,23.20421]
[1777076430830,28.82,77372.44,0.2,0.36687,0.00021,23.22293]
[1777076431195,28.82,77370.65,0.2,0.36647,0.00021,23.21044]
[1777076436198,28.82,77371.6,0.2,0.36667,0.00021,23.21499]
[1777076439210,28.82,77364.05,0.2,0.36508,0.00021,23.17912]
[1777076444269,28.82,77357.96,0.2,0.36381,0.00021,23.15013]
[1777076449284,28.83,77356.5,0.2,0.36352,0.00021,23.14342]
[1777076454293,28.83,77355.79,0.2,0.36338,0.00021,23.14032]
[1777076459744,28.83,77358.27,0.2,0.36392,0.00021,23.15264]
[1777076464877,28.84,77357.47,0.2,0.36377,0.00021,23.14907]
[1777076469890,28.84,77356.79,0.2,0.36363,0.00021,23.14602]
[1777076474940,28.84,77356.06,0.2,0.36348,0.00021,23.14243]
[1777076480018,28.83,77354.56,0.2,0.36314,0.00021,23.13478]
[1777076485395,28.83,77353.57,0.2,0.36291,0.00021,23.12954]
[1777076490424,28.83,77353.71,0.2,0.36293,0.00021,23.12988]
[1777076490590,28.83,77353.71,0.2,0.36293,0.00021,23.12988]
[1777076490751,28.83,77354.71,0.2,0.36314,0.00021,23.13468]
[1777076495772,28.82,77357.79,0.2,0.36375,0.00021,23.14543]
[1777076500867,28.82,77361.16,0.2,0.36445,0.00021,23.16139]
[1777076505216,28.82,77351.7,0.2,0.36244,0.00021,23.11528]
[1777076510248,28.82,77351.95,0.2,0.36249,0.00021,23.1164]
[1777076516267,28.82,77352.95,0.2,0.36269,0.00021,23.12111]
[1777076521302,28.81,77353.8,0.2,0.36287,0.00021,23.1251]
[1777076526356,28.81,77355.62,0.2,0.36324,0.00021,23.13377]
[1777076531374,28.81,77355.62,0.2,0.36323,0.00021,23.13358]
[1777076536503,28.81,77355.92,0.2,0.36329,0.00021,23.13479]
[1777076541552,28.81,77356.21,0.2,0.36334,0.00021,23.136]
[1777076546661,28.8,77356.43,0.2,0.36337,0.00021,23.13685]
[1777076551680,28.8,77356.49,0.2,0.36336,0.00021,23.13301]
[1777076556758,28.8,77355.83,0.2,0.36321,0.00021,23.12959]
[1777076561779,28.8,77356.73,0.2,0.36339,0.00021,23.13375]
[1777076566801,28.8,77356.76,0.2,0.36338,0.00021,23.13367]
[1777076571828,28.79,77358.2,0.2,0.36368,0.00021,23.14044]
[1777076576847,28.79,77358.66,0.2,0.36376,0.00021,23.14243]
[1777076581869,28.79,77358.17,0.2,0.36365,0.00021,23.13979]
[1777076587096,28.78,77358.86,0.2,0.36377,0.00021,23.14264]
[1777076592162,28.78,77358.68,0.2,0.36371,0.00021,23.14136]
[1777076597197,28.78,77358.42,0.2,0.36364,0.00021,23.13969]
[1777076602210,28.77,77358.42,0.2,0.36362,0.00021,23.13929]
[1777076607234,28.77,77358.28,0.2,0.36357,0.00021,23.13821]
[1777076612282,28.77,77358.23,0.2,0.36352,0.00021,23.13366]
[1777076617291,28.76,77355.53,0.2,0.36293,0.00021,23.12015]
[1777076622331,28.76,77356.57,0.2,0.36314,0.00021,23.12488]
[1777076625042,28.76,77362.1,0.2,0.3643,0.00021,23.15147]
[1777076625417,28.76,77368.41,0.2,0.36564,0.00021,23.1819]
[1777076630432,28.76,77373.01,0.2,0.36663,0.00021,23.20406]
[1777076633626,28.76,77371.44,0.2,0.3663,0.00021,23.19674]
[1777076633690,28.76,77371.44,0.2,0.3663,0.00021,23.19674]
[1777076639615,28.76,77370.03,0.2,0.36601,0.00021,23.19022]
[1777076643841,28.76,77368.59,0.2,0.36571,0.00021,23.18349]
[1777076644461,28.76,77359.2,0.2,0.36372,0.00021,23.13829]
[1777076649475,28.77,77359.11,0.2,0.36372,0.00021,23.13815]
[1777076654699,28.77,77357.64,0.2,0.36343,0.00021,23.13148]
[1777076659726,28.78,77356.11,0.2,0.36312,0.00021,23.12443]
[1777076664769,28.78,77356.38,0.2,0.3632,0.00021,23.12615]
[1777076669994,28.78,77354.63,0.2,0.36285,0.00021,23.11802]
[1777076675414,28.79,77350.26,0.2,0.36192,0.00021,23.09313]
[1777076680429,28.79,77348.79,0.2,0.36163,0.00021,23.08634]
[1777076685480,28.79,77348.46,0.2,0.36158,0.00021,23.08512]
[1777076690561,28.8,77350.45,0.2,0.36202,0.00021,23.09535]
[1777076695607,28.8,77350.73,0.2,0.3621,0.00021,23.09709]
[1777076700613,28.81,77351.98,0.2,0.36238,0.00021,23.10357]
[1777076705736,28.81,77352.83,0.2,0.36257,0.00021,23.10808]
[1777076709580,28.81,77359.4,0.2,0.36397,0.00021,23.14025]
[1777076714587,28.81,77357.56,0.2,0.3636,0.00021,23.13162]
[1777076719970,28.82,77356.86,0.2,0.36346,0.00021,23.12853]
[1777076725107,28.82,77357.41,0.2,0.3636,0.00021,23.1315]
[1777076730351,28.82,77357.45,0.2,0.36362,0.00021,23.132]
[1777076735361,28.83,77362.37,0.2,0.36465,0.00021,23.15212]
[1777076740419,28.83,77361.31,0.2,0.36444,0.00021,23.14736]
[1777076740956,28.83,77359.92,0.2,0.36415,0.00021,23.14073]
[1777076740984,28.83,77359.92,0.2,0.36415,0.00021,23.14073]
[1777076741580,28.83,77358.97,0.2,0.36395,0.00021,23.13621]
[1777076746658,28.83,77358.78,0.2,0.36393,0.00021,23.13567]
[1777076751662,28.84,77359.28,0.2,0.36406,0.00021,23.13848]
[1777076756684,28.84,77358.62,0.2,0.36393,0.00021,23.13568]
[1777076761568,28.84,77358.95,0.2,0.36401,0.00021,23.13749]
[1777076761670,28.84,77358.76,0.2,0.36398,0.00021,23.13662]
[1777076766865,28.85,77355.05,0.2,0.36321,0.00021,23.11894]
[1777076769848,28.85,77354.03,0.2,0.363,0.00021,23.1142]
[1777076770020,28.85,77354.03,0.2,0.363,0.00021,23.1142]
[1777076770531,28.85,77342.34,0.2,0.36054,0.00021,23.05707]
[1777076770868,28.85,77342.34,0.2,0.36054,0.00021,23.05707]
[1777076771538,28.85,77336.42,0.2,0.3593,0.00021,23.02788]
[1777076776572,28.86,77336.06,0.2,0.35925,0.00021,23.02674]
[1777076781607,28.86,77331.52,0.2,0.35833,0.00021,23.00478]
[1777076786643,28.87,77330.05,0.2,0.35805,0.00021,22.99809]
[1777076792057,28.87,77330.02,0.2,0.35806,0.00021,22.99844]
[1777076797722,28.88,77329.82,0.2,0.35803,0.00021,22.99432]
[1777076803761,28.89,77329.0,0.2,0.35789,0.00021,22.99087]
[1777076808798,28.89,77329.6,0.2,0.35804,0.00021,22.99438]
[1777076813832,28.89,77328.94,0.2,0.35792,0.00021,22.99157]
[1777076818901,28.9,77329.8,0.2,0.35813,0.00021,22.99634]
[1777076824185,28.9,77329.4,0.2,0.35806,0.00021,22.99471]
[1777076830951,28.91,77329.65,0.2,0.35815,0.00021,22.99676]
[1777076836832,28.91,77329.33,0.2,0.3581,0.00021,22.99558]
[1777076842029,28.92,77329.73,0.2,0.3582,0.00021,22.99808]
[1777076847068,28.92,77330.35,0.2,0.35835,0.00021,23.00157]
[1777076852100,28.92,77330.61,0.2,0.3584,0.00021,22.99932]
[1777076857136,28.93,77330.71,0.2,0.35844,0.00021,23.0002]
[1777076862660,28.93,77331.3,0.2,0.35858,0.00021,23.00344]
[1777076869220,28.94,77331.41,0.2,0.35863,0.00021,23.00456]
[1777076877278,28.94,77331.7,0.2,0.35871,0.00021,23.00655]
[1777076882312,28.94,77331.62,0.2,0.35871,0.00021,23.0065]
[1777076887348,28.95,77331.92,0.2,0.35879,0.00021,23.00833]
[1777076893358,28.95,77332.32,0.2,0.35888,0.00021,23.01058]
[1777076900438,28.95,77331.68,0.2,0.35878,0.00021,23.00799]
[1777076905472,28.96,77331.42,0.2,0.35874,0.00021,23.00704]
[1777076910508,28.96,77331.6,0.2,0.35879,0.00021,23.00827]
[1777076913595,28.96,77317.54,0.2,0.35583,0.00021,22.93412]
[1777076915634,28.96,77315.68,0.2,0.35544,0.00021,22.92465]
[1777076918828,28.96,77316.38,0.2,0.3556,0.00021,22.92834]
[1777076919632,28.96,77316.38,0.2,0.3556,0.00021,22.92834]
[1777076919734,28.96,77325.67,0.2,0.35754,0.00021,22.97512]
[1777076924771,28.97,77322.88,0.2,0.35696,0.00021,22.96127]
[1777076928052,28.97,77323.91,0.2,0.35719,0.00021,22.9666]
[1777076929766,28.97,77324.23,0.2,0.35725,0.00021,22.96825]
[1777076930658,28.97,77324.49,0.2,0.35731,0.00021,22.96964]
[1777076931807,28.97,77324.62,0.2,0.35734,0.00021,22.97035]
[1777076932664,28.97,77324.47,0.2,0.35731,0.00021,22.96965]
[1777076938067,28.97,77324.88,0.2,0.35741,0.00021,22.97199]
[1777076940770,28.97,77326.35,0.2,0.35773,0.00021,22.97946]
[1777076940785,28.97,77316.07,0.2,0.35558,0.00021,22.92785]
[1777076940832,28.97,77316.07,0.2,0.35558,0.00021,22.92785]
[1777076940899,28.97,77316.07,0.2,0.35558,0.00021,22.92785]
[1777076941816,28.97,77316.07,0.2,0.35558,0.00021,22.92785]
[1777076943744,28.98,77310.65,0.2,0.35446,0.00021,22.90065]
[1777076947988,28.98,77311.77,0.2,0.35472,0.00021,22.90693]
[1777076948784,28.98,77311.77,0.2,0.35472,0.00021,22.90693]
[1777076948781,28.98,77314.07,0.2,0.3552,0.00021,22.91871]
[1777076950102,28.98,77314.69,0.2,0.35534,0.00021,22.92195]
[1777076950792,28.98,77318.66,0.2,0.35617,0.00021,22.94209]
[1777076955794,28.99,77319.99,0.2,0.35646,0.00021,22.94915]
[1777076961869,28.99,77321.81,0.2,0.35687,0.00021,22.95896]
[1777076967755,29.0,77322.55,0.2,0.35706,0.00021,22.96327]
[1777076974412,29.0,77322.99,0.2,0.35714,0.00021,22.96195]
[1777076979997,29.01,77323.71,0.2,0.35733,0.00021,22.96638]
[1777076985096,29.01,77324.6,0.2,0.35754,0.00021,22.97125]
[1777076992082,29.02,77324.71,0.2,0.3576,0.00021,22.97266]
[1777076993730,29.02,77324.71,0.2,0.3576,0.00021,22.97266]
[1777076993749,29.02,77324.71,0.2,0.3576,0.00021,22.97266]
[1777076994015,29.02,77324.17,0.2,0.3575,0.00021,22.9702]
[1777076994114,29.02,77324.17,0.2,0.3575,0.00021,22.9702]
[1777076994219,29.02,77324.81,0.2,0.35763,0.00021,22.97339]
[1777076996980,29.02,77324.67,0.2,0.35761,0.00021,22.97292]
[1777076997041,29.02,77324.67,0.2,0.35761,0.00021,22.97292]
[1777076997118,29.03,77324.71,0.2,0.35762,0.00021,22.97324]
[1777077000267,29.03,77324.63,0.2,0.35762,0.00021,22.97307]
[1777077006180,29.03,77324.06,0.2,0.35754,0.00021,22.97106]
[1777077011215,29.04,77319.76,0.2,0.35666,0.00021,22.95015]
[1777077012156,29.04,77319.76,0.2,0.35666,0.00021,22.95015]
[1777077012223,29.04,77319.76,0.2,0.35666,0.00021,22.95015]
[1777077015177,29.04,77319.11,0.2,0.35655,0.00021,22.94736]
[1777077015411,29.04,77319.11,0.2,0.35655,0.00021,22.94736]
[1777077015513,29.04,77318.9,0.2,0.35651,0.00021,22.94631]
[1777077017207,29.05,77318.17,0.2,0.35636,0.00021,22.94276]
[1777077017297,29.05,77317.67,0.2,0.35626,0.00021,22.94037]
[1777077020854,29.05,77316.31,0.2,0.35599,0.00021,22.93376]
[1777077021277,29.05,77315.05,0.2,0.35573,0.00021,22.92765]
[1777077021518,29.05,77315.05,0.2,0.35573,0.00021,22.92765]
[1777077021616,29.05,77319.59,0.2,0.35668,0.00021,22.95047]
[1777077023308,29.07,77319.3,0.2,0.35672,0.00021,22.95131]
[1777077023802,29.09,77323.96,0.2,0.35779,0.00021,22.97664]
[1777077024030,29.09,77323.96,0.2,0.35779,0.00021,22.97664]
[1777077024044,29.09,77323.96,0.2,0.35779,0.00021,22.97664]
[1777077024305,29.09,77323.96,0.2,0.35779,0.00021,22.97672]
[1777077028072,29.09,77324.8,0.2,0.35797,0.00021,22.98113]
[1777077028334,29.09,77324.92,0.2,0.358,0.00021,22.98181]
[1777077031410,29.09,77325.08,0.2,0.35804,0.00021,22.98276]
[1777077031514,29.09,77325.08,0.2,0.35804,0.00021,22.98276]
[1777077031591,29.09,77326.39,0.2,0.3583,0.00021,22.98541]
[1777077032682,29.09,77326.39,0.2,0.3583,0.00021,22.98541]
[1777077038404,29.1,77327.2,0.2,0.35849,0.00021,22.98997]
[1777077043440,29.1,77327.56,0.2,0.35859,0.00021,22.99218]
[1777077045653,29.1,77327.62,0.2,0.3586,0.00021,22.99256]
[1777077045754,29.11,77327.65,0.2,0.35861,0.00021,22.9928]
[1777077048825,29.11,77329.15,0.2,0.35893,0.00021,23.00038]
[1777077049744,29.11,77330.77,0.2,0.35928,0.00021,23.00854]
[1777077049787,29.11,77330.53,0.2,0.35923,0.00021,23.00735]
[1777077055172,29.11,77330.32,0.2,0.3592,0.00021,23.00672]
[1777077060559,29.12,77330.68,0.2,0.3593,0.00021,23.009]
[1777077065658,29.12,77333.66,0.2,0.35993,0.00021,23.02384]
[1777077065881,29.12,77333.66,0.2,0.35993,0.00021,23.02384]
[1777077065944,29.12,77334.06,0.2,0.36002,0.00021,23.02589]
[1777077066029,29.12,77334.06,0.2,0.36002,0.00021,23.02589]
[1777077066607,29.12,77334.06,0.2,0.36002,0.00021,23.02598]
[1777077067704,29.12,77334.06,0.2,0.36002,0.00021,23.02598]
[1777077067805,29.12,77327.49,0.2,0.35866,0.00021,22.99372]
[1777077068080,29.12,77327.49,0.2,0.35866,0.00021,22.99372]
[1777077068616,29.12,77327.49,0.2,0.35866,0.00021,22.99383]
[1777077069093,29.12,77327.49,0.2,0.35866,0.00021,22.99383]
[1777077069103,29.12,77327.49,0.2,0.35866,0.00021,22.99383]
[1777077069623,29.12,77327.31,0.2,0.35863,0.00021,22.99304]
[1777077071019,29.12,77327.37,0.2,0.35865,0.00021,22.99344]
[1777077072152,29.12,77327.46,0.2,0.35867,0.00021,22.99399]
[1777077072815,29.13,77327.52,0.2,0.35869,0.00021,22.99439]
[1777077077844,29.13,77327.8,0.2,0.35877,0.00021,22.99628]
[1777077079500,29.13,77328.4,0.2,0.3589,0.00021,22.99943]
[1777077080963,29.13,77328.48,0.2,0.35893,0.00021,23.00001]
[1777077086002,29.14,77328.84,0.2,0.35902,0.00021,23.00223]
[1777077091021,29.14,77329.12,0.2,0.3591,0.00021,23.00405]
[1777077096022,29.15,77329.22,0.2,0.35912,0.00021,23.00102]
[1777077096920,29.15,77329.59,0.2,0.3592,0.00021,23.00301]
[1777077101116,29.15,77329.72,0.2,0.35925,0.00021,23.00413]
[1777077101850,29.15,77329.72,0.2,0.35925,0.00021,23.00413]
[1777077106886,29.16,77330.19,0.2,0.35937,0.00021,23.0069]
[1777077111855,29.16,77330.46,0.2,0.35944,0.00021,23.00844]
[1777077111954,29.16,77330.42,0.2,0.35943,0.00021,23.00839]
[1777077116954,29.17,77330.53,0.2,0.35949,0.00021,23.00969]
[1777077121990,29.17,77329.65,0.2,0.35932,0.00021,23.00572]
[1777077127046,29.17,77334.25,0.2,0.3603,0.00021,23.0287]
[1777077132554,29.18,77333.75,0.2,0.36022,0.00021,23.02679]
[1777077135231,29.18,77333.62,0.2,0.3602,0.00021,23.02636]
[1777077135935,29.18,77333.53,0.2,0.36019,0.00021,23.02598]
[1777077136764,29.18,77333.53,0.2,0.36019,0.00021,23.02598]
[1777077137266,29.18,77333.33,0.2,0.36015,0.00021,23.02505]
[1777077137908,29.18,77333.33,0.2,0.36015,0.00021,23.02505]
[1777077142939,29.18,77335.32,0.2,0.36058,0.00021,23.03517]
[1777077147119,29.19,77335.36,0.2,0.36061,0.00021,23.03584]
[1777077147457,29.19,77335.36,0.2,0.36061,0.00021,23.03584]
[1777077147865,29.19,77335.55,0.2,0.36066,0.00021,23.03688]
[1777077149493,29.19,77336.12,0.2,0.36078,0.00021,23.03977]
[1777077149897,29.19,77335.35,0.2,0.36062,0.00021,23.03613]
[1777077155221,29.2,77332.09,0.2,0.35996,0.00021,23.01697]
[1777077160252,29.2,77330.52,0.2,0.35965,0.00021,23.00987]
[1777077165664,29.21,77329.75,0.2,0.35951,0.00021,23.0064]
[1777077170825,29.21,77329.13,0.2,0.35941,0.00021,23.00393]
[1777077176369,29.22,77328.85,0.2,0.35937,0.00021,23.00305]
[1777077181855,29.22,77329.1,0.2,0.35942,0.00021,23.00427]
[1777077190078,29.22,77329.15,0.2,0.35943,0.00021,23.00457]
[1777077203565,29.21,77328.31,0.2,0.35923,0.00021,22.99975]
[1777077208837,29.21,77328.84,0.2,0.35934,0.00021,23.00234]
[1777077214433,29.21,77331.19,0.2,0.35982,0.00021,23.0102]
[1777077219678,29.21,77334.87,0.2,0.36058,0.00021,23.02811]
[1777077220483,29.21,77334.87,0.2,0.36058,0.00021,23.02811]
[1777077220647,29.21,77334.87,0.2,0.36058,0.00021,23.02811]
[1777077220852,29.21,77335.11,0.2,0.36063,0.00021,23.02935]
[1777077226997,29.22,77335.67,0.2,0.36076,0.00021,23.03235]
[1777077227137,29.22,77338.44,0.2,0.36135,0.00021,23.04593]
[1777077227149,29.22,77338.44,0.2,0.36135,0.00021,23.04593]
[1777077227159,29.22,77338.44,0.2,0.36135,0.00021,23.04593]
[1777077227365,29.22,77338.44,0.2,0.36135,0.00021,23.04593]
[1777077227752,29.22,77343.56,0.2,0.36241,0.00021,23.07064]
[1777077229263,29.22,77344.25,0.2,0.36255,0.00021,23.07393]
[1777077229292,29.22,77344.25,0.2,0.36255,0.00021,23.07393]
[1777077229748,29.22,77345.32,0.2,0.36278,0.00021,23.07901]
[1777077230394,29.22,77345.32,0.2,0.36278,0.00021,23.07901]
[1777077230456,29.22,77345.32,0.2,0.36278,0.00021,23.07901]
[1777077230478,29.22,77345.32,0.2,0.36278,0.00021,23.07901]
[1777077231083,29.22,77345.32,0.2,0.36278,0.00021,23.07901]
[1777077231098,29.21,77346.03,0.2,0.36292,0.00021,23.08231]
[1777077231148,29.21,77346.03,0.2,0.36292,0.00021,23.08231]
[1777077233322,29.21,77345.97,0.2,0.3629,0.00021,23.08196]
[1777077233330,29.21,77345.97,0.2,0.3629,0.00021,23.08196]
[1777077233974,29.21,77345.89,0.2,0.36288,0.00021,23.08152]
[1777077239677,29.21,77343.02,0.2,0.36227,0.00021,23.06736]
[1777077245038,29.21,77340.99,0.2,0.36183,0.00021,23.05733]
[1777077253208,29.2,77338.76,0.2,0.36135,0.00021,23.04608]
[1777077260965,29.19,77339.96,0.2,0.36155,0.00021,23.05086]
[1777077265999,29.19,77337.91,0.2,0.36109,0.00021,23.04023]
[1777077271036,29.18,77338.64,0.2,0.3612,0.00021,23.03922]
[1777077275522,29.18,77339.5,0.2,0.36135,0.00021,23.0429]
[1777077275532,29.18,77339.5,0.2,0.36135,0.00021,23.0429]
[1777077276129,29.17,77339.93,0.2,0.36143,0.00021,23.04477]
[1777077276417,29.17,77339.93,0.2,0.36143,0.00021,23.04477]
[1777077277564,29.17,77339.93,0.2,0.36143,0.00021,23.04477]
[1777077278085,29.17,77340.08,0.2,0.36146,0.00021,23.0454]
[1777077283119,29.17,77341.43,0.2,0.36171,0.00021,23.05137]
[1777077288155,29.16,77341.69,0.2,0.36175,0.00021,23.05215]
[1777077293826,29.16,77342.28,0.2,0.36185,0.00021,23.05462]
[1777077299919,29.16,77342.78,0.2,0.36193,0.00021,23.05657]
[1777077306330,29.15,77342.86,0.2,0.36193,0.00021,23.05639]
[1777077312687,29.14,77343.01,0.2,0.36193,0.00021,23.05647]
[1777077314162,29.14,77343.2,0.2,0.36196,0.00021,23.05721]
[1777077314217,29.14,77343.26,0.2,0.36196,0.00021,23.05732]
[1777077317516,29.14,77342.26,0.2,0.36175,0.00021,23.0523]
[1777077318218,29.14,77343.06,0.2,0.36191,0.00021,23.05608]
[1777077318368,29.14,77343.09,0.2,0.36191,0.00021,23.05614]
[1777077324411,29.13,77343.6,0.2,0.36199,0.00021,23.05808]
[1777077329447,29.13,77343.76,0.2,0.36201,0.00021,23.05841]
[1777077334863,29.12,77344.07,0.2,0.36203,0.00021,23.05563]
[1777077340701,29.12,77344.02,0.2,0.362,0.00021,23.05486]
[1777077342597,29.12,77344.06,0.2,0.362,0.00021,23.05488]
[1777077342698,29.12,77344.06,0.2,0.36199,0.00021,23.05479]
[1777077348579,29.11,77344.76,0.2,0.36212,0.00021,23.05765]
[1777077350806,29.11,77345.36,0.2,0.36224,0.00021,23.06046]
[1777077352764,29.11,77345.46,0.2,0.36225,0.00021,23.06077]
[1777077352865,29.11,77345.23,0.2,0.3622,0.00021,23.05956]
[1777077354792,29.11,77346.84,0.2,0.36253,0.00021,23.06726]
[1777077355117,29.11,77346.71,0.2,0.3625,0.00021,23.06651]
[1777077360938,29.1,77346.83,0.2,0.3625,0.00021,23.06649]
[1777077366705,29.09,77345.88,0.2,0.36226,0.00021,23.06106]
[1777077372748,29.09,77345.97,0.2,0.36225,0.00021,23.06081]
[1777077377790,29.08,77345.57,0.2,0.36214,0.00021,23.0583]
[1777077383543,29.08,77345.36,0.2,0.36207,0.00021,23.05673]
[1777077388739,29.07,77345.24,0.2,0.36202,0.00021,23.0556]
[1777077398822,29.07,77341.13,0.2,0.36111,0.00021,23.03109]
[1777077403966,29.06,77343.89,0.2,0.36164,0.00021,23.04359]
[1777077408991,29.05,77344.01,0.2,0.36165,0.00021,23.04378]
[1777077414046,29.05,77344.15,0.2,0.36166,0.00021,23.0441]
[1777077419096,29.05,77343.24,0.2,0.36145,0.00021,23.03932]
[1777077424729,29.04,77347.4,0.2,0.36231,0.00021,23.05909]
[1777077427129,29.04,77348.53,0.2,0.36254,0.00021,23.06441]
[1777077428102,29.04,77348.69,0.2,0.36257,0.00021,23.06511]
[1777077428204,29.04,77348.77,0.2,0.36258,0.00021,23.06542]
[1777077432162,29.03,77348.47,0.2,0.3625,0.00021,23.06356]
[1777077432280,29.03,77348.23,0.2,0.36244,0.00021,23.0623]
[1777077432426,29.03,77348.23,0.2,0.36244,0.00021,23.0623]
[1777077434183,29.03,77348.23,0.2,0.36244,0.00021,23.0623]
[1777077434202,29.03,77348.23,0.2,0.36244,0.00021,23.0623]
[1777077434213,29.03,77348.23,0.2,0.36244,0.00021,23.0623]
[1777077439496,29.03,77349.05,0.2,0.3626,0.00021,23.06586]
[1777077444178,29.02,77348.36,0.2,0.36242,0.00021,23.0619]
[1777077444376,29.02,77348.4,0.2,0.36242,0.00021,23.06189]
[1777077446261,29.02,77348.25,0.2,0.36238,0.00021,23.06095]
[1777077448429,29.02,77348.51,0.2,0.36243,0.00021,23.06211]
[1777077449209,29.02,77348.36,0.2,0.3624,0.00021,23.06128]
[1777077455135,29.01,77347.99,0.2,0.36228,0.00021,23.05515]
[1777077461226,29.01,77347.57,0.2,0.36215,0.00021,23.05232]
[1777077468414,29.0,77346.9,0.2,0.36198,0.00021,23.04832]
[1777077474457,28.99,77347.55,0.2,0.36209,0.00021,23.05092]
[1777077480638,28.99,77347.69,0.2,0.36211,0.00021,23.05142]
[1777077486541,28.98,77348.89,0.2,0.36232,0.00021,23.05632]
[1777077492877,28.98,77348.53,0.2,0.36222,0.00021,23.0541]
[1777077499632,28.97,77348.67,0.2,0.36222,0.00021,23.05404]
[1777077508695,28.96,77350.16,0.2,0.36249,0.00021,23.06046]
[1777077515743,28.96,77351.25,0.2,0.36267,0.00021,23.0612]
[1777077521631,28.96,77351.73,0.2,0.36276,0.00021,23.06318]
[1777077529975,28.95,77351.98,0.2,0.3628,0.00021,23.06422]
[1777077536895,28.94,77353.09,0.2,0.36298,0.00021,23.06834]
[1777077542168,28.94,77353.38,0.2,0.36302,0.00021,23.06942]
[1777077549194,28.93,77353.52,0.2,0.36303,0.00021,23.06966]
[1777077554269,28.93,77353.85,0.2,0.36309,0.00021,23.071]
[1777077561926,28.93,77354.07,0.2,0.36311,0.00021,23.07157]
[1777077565794,28.93,77358.84,0.2,0.36411,0.00021,23.09444]
[1777077566018,28.93,77358.84,0.2,0.36411,0.00021,23.09444]
[1777077566119,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077566503,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077567292,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077567368,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077567380,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077567385,28.93,77373.93,0.2,0.3673,0.00021,23.16625]
[1777077568164,28.92,77378.37,0.2,0.36824,0.00021,23.18696]
[1777077570008,28.92,77378.37,0.2,0.36823,0.00021,23.18684]
[1777077570304,28.92,77377.53,0.2,0.36805,0.00021,23.18278]
[1777077572589,28.92,77377.14,0.2,0.36793,0.00021,23.1768]
[1777077573403,28.92,77377.37,0.2,0.36797,0.00021,23.17777]
[1777077578256,28.91,77381.09,0.2,0.36874,0.00021,23.19474]
[1777077578277,28.91,77381.09,0.2,0.36874,0.00021,23.19474]
[1777077578436,28.91,77381.65,0.2,0.36886,0.00021,23.19732]
[1777077583754,28.91,77379.45,0.2,0.36838,0.00021,23.18681]
[1777077588448,28.91,77376.62,0.2,0.36776,0.00021,23.17301]
[1777077588790,28.9,77375.95,0.2,0.36761,0.00021,23.16973]
[1777077588827,28.9,77375.95,0.2,0.36761,0.00021,23.16973]
[1777077589257,28.9,77375.95,0.2,0.3676,0.00021,23.1696]
[1777077598502,28.9,77377.27,0.2,0.36786,0.00021,23.17529]
[1777077605370,28.88,77380.88,0.2,0.36856,0.00021,23.191]
[1777077610404,28.88,77382.21,0.2,0.36883,0.00021,23.19688]
[1777077615440,28.88,77382.85,0.2,0.36895,0.00021,23.19952]
[1777077620477,28.87,77385.15,0.2,0.36942,0.00021,23.2099]
[1777077625512,28.87,77385.59,0.2,0.36949,0.00021,23.21157]
[1777077632417,28.86,77385.89,0.2,0.36951,0.00021,23.20853]
[1777077637594,28.86,77386.69,0.2,0.36966,0.00021,23.21181]
[1777077642638,28.86,77386.77,0.2,0.36966,0.00021,23.21187]
[1777077647667,28.85,77386.84,0.2,0.36966,0.00021,23.21182]
[1777077652701,28.85,77387.28,0.2,0.36973,0.00021,23.2134]
[1777077658742,28.84,77387.11,0.2,0.36967,0.00021,23.21214]
[1777077663218,28.84,77394.65,0.2,0.37126,0.00021,23.24667]
[1777077667810,28.83,77402.0,0.2,0.37279,0.00021,23.27955]
[1777077672845,28.82,77403.9,0.2,0.37315,0.00021,23.28737]
[1777077674423,28.82,77403.9,0.2,0.37315,0.00021,23.28737]
[1777077674922,28.82,77404.17,0.2,0.3732,0.00021,23.28843]
[1777077676254,28.82,77404.47,0.2,0.37325,0.00021,23.28963]
[1777077677377,28.81,77405.14,0.2,0.37339,0.00021,23.29252]
[1777077678173,28.81,77405.65,0.2,0.3735,0.00021,23.29478]
[1777077678312,28.81,77405.65,0.2,0.3735,0.00021,23.29478]
[1777077678413,28.81,77405.65,0.2,0.37349,0.00021,23.29473]
[1777077683919,28.81,77411.42,0.2,0.37471,0.00021,23.32054]
[1777077688399,28.81,77420.81,0.2,0.37671,0.00021,23.3623]
[1777077699024,28.8,77421.25,0.2,0.37675,0.00021,23.35962]
[1777077704060,28.8,77419.62,0.2,0.37638,0.00021,23.35207]
[1777077705803,28.79,77419.24,0.2,0.3763,0.00021,23.35031]
[1777077706756,28.79,77418.29,0.2,0.37609,0.00021,23.34602]
[1777077707554,28.79,77418.03,0.2,0.37603,0.00021,23.3448]
[1777077712611,28.79,77416.67,0.2,0.37573,0.00021,23.33849]
[1777077717915,28.79,77415.09,0.2,0.37537,0.00021,23.33106]
[1777077722997,28.78,77413.62,0.2,0.37504,0.00021,23.32418]
[1777077728005,28.78,77413.35,0.2,0.37497,0.00021,23.32267]
[1777077733136,28.78,77412.48,0.2,0.37477,0.00021,23.31845]
[1777077738137,28.77,77411.44,0.2,0.37453,0.00021,23.31346]
[1777077743185,28.77,77410.79,0.2,0.37438,0.00021,23.31022]
[1777077748244,28.77,77410.05,0.2,0.3742,0.00021,23.30658]
[1777077753429,28.76,77409.92,0.2,0.37414,0.00021,23.30179]
[1777077758451,28.76,77410.13,0.2,0.37417,0.00021,23.30244]
[1777077763607,28.76,77409.67,0.2,0.37406,0.00021,23.30005]
[1777077768993,28.75,77408.99,0.2,0.37389,0.00021,23.29661]
[1777077774039,28.75,77408.63,0.2,0.3738,0.00021,23.29468]
[1777077779079,28.75,77409.5,0.2,0.37397,0.00021,23.29834]
[1777077784108,28.74,77409.44,0.2,0.37394,0.00021,23.29776]
[1777077789168,28.74,77408.97,0.2,0.37383,0.00021,23.29533]
[1777077794183,28.74,77408.74,0.2,0.37376,0.00021,23.29398]
[1777077799205,28.73,77408.2,0.2,0.37363,0.00021,23.29124]
[1777077804218,28.73,77407.68,0.2,0.37351,0.00021,23.28859]
[1777077809591,28.73,77407.5,0.2,0.37345,0.00021,23.28749]
[1777077814598,28.72,77407.34,0.2,0.37339,0.00021,23.28259]
[1777077819649,28.72,77407.2,0.2,0.37334,0.00021,23.28168]
[1777077824682,28.72,77407.04,0.2,0.3733,0.00021,23.28069]
[1777077829784,28.71,77406.99,0.2,0.37327,0.00021,23.28016]
[1777077834806,28.71,77406.83,0.2,0.37322,0.00021,23.27918]
[1777077839895,28.71,77404.91,0.2,0.3728,0.00021,23.27017]
[1777077844918,28.71,77406.54,0.2,0.37314,0.00021,23.2774]
[1777077849925,28.7,77405.77,0.2,0.37296,0.00021,23.27365]
[1777077855157,28.7,77406.16,0.2,0.37303,0.00021,23.2752]
[1777077860236,28.7,77406.45,0.2,0.37308,0.00021,23.27625]
[1777077865313,28.7,77406.44,0.2,0.37307,0.00021,23.27602]
[1777077870637,28.69,77406.37,0.2,0.37304,0.00021,23.27547]
[1777077875676,28.69,77406.24,0.2,0.37298,0.00021,23.27075]
[1777077880769,28.69,77406.29,0.2,0.37298,0.00021,23.27076]
[1777077885778,28.69,77406.46,0.2,0.37301,0.00021,23.27132]
[1777077890944,28.68,77406.43,0.2,0.37299,0.00021,23.27093]
[1777077893844,28.68,77406.43,0.2,0.37299,0.00021,23.27084]
[1777077894204,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894354,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894442,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894670,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894763,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894780,28.68,77406.43,0.2,0.37298,0.00021,23.2708]
[1777077894798,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077894893,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895032,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895196,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895206,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895292,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895304,28.68,77372.13,0.2,0.36564,0.00021,23.1099]
[1777077895493,28.68,77353.8,0.2,0.36173,0.00021,23.02061]
[1777077896474,28.68,77352.05,0.2,0.36135,0.00021,23.0119]
[1777077897628,28.68,77352.66,0.2,0.36148,0.00021,23.01487]
[1777077897926,28.68,77352.66,0.2,0.36148,0.00021,23.01487]
[1777077898386,28.68,77352.66,0.2,0.36148,0.00021,23.01487]
[1777077898448,28.68,77352.66,0.2,0.36148,0.00021,23.01487]
[1777077898550,28.68,77357.86,0.2,0.36258,0.00021,23.04038]
[1777077898956,28.68,77357.86,0.2,0.36258,0.00021,23.04038]
[1777077899024,28.68,77357.86,0.2,0.36258,0.00021,23.04038]
[1777077899430,28.68,77357.46,0.2,0.3625,0.00021,23.03838]
[1777077902735,28.68,77358.65,0.2,0.36274,0.00021,23.0441]
[1777077902782,28.68,77359.58,0.2,0.36294,0.00021,23.04859]
[1777077904113,28.68,77359.58,0.2,0.36294,0.00021,23.04853]
[1777077904159,28.68,77359.58,0.2,0.36294,0.00021,23.04853]
[1777077904464,28.68,77359.73,0.2,0.36297,0.00021,23.0492]
[1777077905995,28.68,77359.94,0.2,0.36301,0.00021,23.05016]
[1777077907875,28.67,77360.44,0.2,0.36311,0.00021,23.05255]
[1777077908158,28.67,77360.44,0.2,0.36311,0.00021,23.05255]
[1777077908169,28.67,77360.44,0.2,0.36311,0.00021,23.05255]
[1777077908242,28.67,77360.44,0.2,0.36311,0.00021,23.05255]
[1777077909852,28.67,77361.68,0.2,0.36337,0.00021,23.05841]
[1777077910088,28.67,77361.68,0.2,0.36337,0.00021,23.05841]
[1777077915539,28.67,77362.7,0.2,0.36357,0.00021,23.06298]
[1777077918606,28.67,77362.91,0.2,0.3636,0.00021,23.06388]
[1777077918744,28.67,77362.8,0.2,0.36358,0.00021,23.06328]
[1777077923044,28.67,77362.68,0.2,0.36354,0.00021,23.06245]
[1777077923153,28.67,77362.68,0.2,0.36354,0.00021,23.06245]
[1777077923597,28.66,77362.64,0.2,0.36353,0.00021,23.06219]
[1777077924288,28.66,77362.64,0.2,0.36353,0.00021,23.06219]
[1777077927733,28.66,77360.35,0.2,0.36303,0.00021,23.05085]
[1777077928421,28.66,77360.54,0.2,0.36307,0.00021,23.05172]
[1777077930549,28.66,77360.61,0.2,0.36308,0.00021,23.05196]
[1777077935681,28.66,77360.56,0.2,0.36304,0.00021,23.04748]
[1777077935960,28.66,77360.56,0.2,0.36304,0.00021,23.04748]
[1777077936855,28.66,77360.7,0.2,0.36306,0.00021,23.04812]
[1777077940212,28.66,77360.67,0.2,0.36305,0.00021,23.04783]
[1777077942877,28.66,77360.74,0.2,0.36306,0.00021,23.04802]
[1777077948188,28.65,77361.06,0.2,0.36312,0.00021,23.04936]
[1777077950793,28.65,77361.23,0.2,0.36315,0.00021,23.0501]
[1777077954242,28.65,77361.53,0.2,0.3632,0.00021,23.05139]
[1777077954255,28.65,77361.53,0.2,0.3632,0.00021,23.05139]
[1777077955914,28.65,77361.95,0.2,0.36329,0.00021,23.05335]
[1777077956740,28.65,77361.95,0.2,0.36329,0.00021,23.05335]
[1777077960717,28.65,77362.41,0.2,0.36338,0.00021,23.05542]
[1777077965892,28.65,77367.05,0.2,0.36436,0.00021,23.07769]
[1777077971575,28.64,77366.63,0.2,0.36425,0.00021,23.07538]
[1777077976969,28.64,77366.22,0.2,0.36415,0.00021,23.07304]
[1777077982003,28.64,77365.05,0.2,0.36389,0.00021,23.06711]
[1777077987071,28.63,77365.27,0.2,0.36393,0.00021,23.06797]
[1777077993085,28.63,77364.63,0.2,0.36375,0.00021,23.06058]
[1777077994134,28.63,77364.63,0.2,0.36375,0.00021,23.06058]
[1777077995021,28.63,77364.53,0.2,0.36373,0.00021,23.06004]
[1777078000146,28.63,77364.39,0.2,0.36369,0.00021,23.05917]
[1777078001600,28.63,77364.37,0.2,0.36368,0.00021,23.05897]
[1777078008559,28.63,77364.22,0.2,0.36364,0.00021,23.058]
[1777078008700,28.63,77364.22,0.2,0.36364,0.00021,23.058]
[1777078008795,28.63,77364.22,0.2,0.36364,0.00021,23.058]
[1777078008928,28.62,77363.91,0.2,0.36356,0.00021,23.05634]
[1777078009842,28.62,77371.44,0.2,0.36517,0.00021,23.09281]
[1777078011815,28.62,77375.13,0.2,0.36596,0.00021,23.1105]
[1777078011854,28.62,77374.95,0.2,0.36591,0.00021,23.10955]
[1777078017253,28.62,77376.5,0.2,0.36622,0.00021,23.11649]
[1777078020062,28.62,77377.29,0.2,0.36638,0.00021,23.12011]
[1777078020075,28.62,77377.29,0.2,0.36638,0.00021,23.12011]
[1777078020096,28.62,77377.29,0.2,0.36638,0.00021,23.12011]
[1777078020274,28.62,77377.61,0.2,0.36645,0.00021,23.12155]
[1777078022081,28.61,77378.38,0.2,0.36661,0.00021,23.12515]
[1777078022287,28.61,77378.59,0.2,0.36665,0.00021,23.12607]
[1777078027323,28.61,77381.39,0.2,0.36723,0.00021,23.13897]
[1777078027981,28.61,77381.39,0.2,0.36723,0.00021,23.13897]
[1777078028034,28.61,77381.39,0.2,0.36723,0.00021,23.13897]
[1777078028329,28.61,77381.2,0.2,0.36718,0.00021,23.13797]
[1777078033861,28.6,77384.01,0.2,0.36776,0.00021,23.15085]
[1777078039946,28.6,77384.98,0.2,0.36794,0.00021,23.15493]
[1777078045451,28.59,77388.72,0.2,0.36871,0.00021,23.17186]
[1777078050486,28.58,77388.75,0.2,0.36869,0.00021,23.17143]
[1777078055522,28.58,77390.63,0.2,0.36904,0.00021,23.17581]
[1777078060561,28.57,77395.48,0.2,0.37006,0.00022,23.198]
[1777078065660,28.57,77396.1,0.2,0.37017,0.00022,23.20042]
[1777078071633,28.56,77396.99,0.2,0.37032,0.00022,23.20376]
[1777078073124,28.56,77396.99,0.2,0.37032,0.00022,23.20376]
[1777078075203,28.55,77396.89,0.2,0.37028,0.00022,23.20294]
[1777078077055,28.55,77397.45,0.2,0.37039,0.00022,23.20544]
[1777078078972,28.55,77397.82,0.2,0.37046,0.00022,23.20693]
[1777078080386,28.55,77398.05,0.2,0.3705,0.00022,23.20777]
[1777078080697,28.55,77399.14,0.2,0.37073,0.00022,23.21274]
[1777078085275,28.54,77400.32,0.2,0.37096,0.00022,23.21776]
[1777078085353,28.54,77400.32,0.2,0.37096,0.00022,23.21776]
[1777078086624,28.54,77402.36,0.2,0.37139,0.00022,23.22714]
[1777078086636,28.54,77402.36,0.2,0.37139,0.00022,23.22714]
[1777078086740,28.54,77402.36,0.2,0.37138,0.00022,23.22702]
[1777078087653,28.54,77402.36,0.2,0.37138,0.00022,23.22702]
[1777078087659,28.54,77402.36,0.2,0.37138,0.00022,23.22702]
[1777078087992,28.54,77408.17,0.2,0.37263,0.00022,23.25378]
[1777078093014,28.53,77408.57,0.2,0.37269,0.00022,23.25512]
[1777078098473,28.53,77407.55,0.2,0.37244,0.00022,23.24982]
[1777078103511,28.52,77407.52,0.2,0.37241,0.00022,23.24923]
[1777078108537,28.52,77406.89,0.2,0.37227,0.00022,23.24618]
[1777078113575,28.52,77405.85,0.2,0.37202,0.00022,23.2374]
[1777078117980,28.52,77398.46,0.2,0.37043,0.00022,23.20295]
[1777078119558,28.52,77398.25,0.2,0.37038,0.00022,23.20187]
[1777078119985,28.52,77397.38,0.2,0.37019,0.00022,23.19773]
[1777078120241,28.52,77397.38,0.2,0.37019,0.00022,23.19773]
[1777078121594,28.52,77397.43,0.2,0.37019,0.00022,23.19789]
[1777078121983,28.51,77397.7,0.2,0.37025,0.00022,23.19905]
[1777078126997,28.51,77399.62,0.2,0.37064,0.00022,23.20762]
[1777078132054,28.51,77402.25,0.2,0.37119,0.00022,23.21953]
[1777078137089,28.5,77404.68,0.2,0.3717,0.00022,23.23058]
[1777078142014,28.5,77406.38,0.2,0.37206,0.00022,23.23833]
[1777078144006,28.5,77408.01,0.2,0.37241,0.00022,23.24578]
[1777078144022,28.5,77408.49,0.2,0.37251,0.00022,23.24795]
[1777078146039,28.5,77408.56,0.2,0.37252,0.00022,23.24823]
[1777078146077,28.5,77409.47,0.2,0.37272,0.00022,23.25238]
[1777078151034,28.5,77410.71,0.2,0.37298,0.00022,23.2579]
[1777078160124,28.49,77413.31,0.2,0.37351,0.00022,23.26938]
[1777078160322,28.49,77413.31,0.2,0.37351,0.00022,23.26938]
[1777078166299,28.48,77415.89,0.2,0.37404,0.00022,23.28047]
[1777078171517,28.48,77417.16,0.2,0.3743,0.00022,23.28598]
[1777078172002,28.48,77417.16,0.2,0.3743,0.00022,23.28598]
[1777078177375,28.48,77417.79,0.2,0.37439,0.00022,23.28447]
[1777078185434,28.47,77418.99,0.2,0.37462,0.00022,23.2894]
[1777078193965,28.47,77420.22,0.2,0.37487,0.00022,23.29472]
[1777078199529,28.46,77418.57,0.2,0.37448,0.00022,23.28646]
[1777078205064,28.45,77419.53,0.2,0.37467,0.00022,23.2905]
[1777078210611,28.45,77419.41,0.2,0.37461,0.00022,23.28929]
[1777078215641,28.44,77417.0,0.2,0.37406,0.00022,23.27782]
[1777078222699,28.44,77414.61,0.2,0.37351,0.00022,23.26623]
[1777078227729,28.43,77410.38,0.2,0.37258,0.00022,23.24632]
[1777078232762,28.43,77411.55,0.2,0.37279,0.00022,23.24747]
[1777078237799,28.42,77412.84,0.2,0.37305,0.00022,23.25308]
[1777078242838,28.42,77414.29,0.2,0.37335,0.00022,23.25942]
[1777078247875,28.42,77415.24,0.2,0.37354,0.00022,23.26346]
[1777078252907,28.41,77416.66,0.2,0.37383,0.00022,23.26966]
[1777078258949,28.41,77417.29,0.2,0.37395,0.00022,23.27217]
[1777078263986,28.4,77418.31,0.2,0.37416,0.00022,23.27652]
[1777078273049,28.4,77419.32,0.2,0.37435,0.00022,23.28056]
[1777078280098,28.39,77420.18,0.2,0.37451,0.00022,23.28405]
[1777078287148,28.39,77420.62,0.2,0.37458,0.00022,23.28561]
[1777078292195,28.38,77420.89,0.2,0.37461,0.00022,23.28262]
[1777078298238,28.38,77421.32,0.2,0.37468,0.00022,23.2842]
[1777078303273,28.38,77420.61,0.2,0.37451,0.00022,23.28058]
[1777078308306,28.37,77421.39,0.2,0.37466,0.00022,23.28384]
[1777078313343,28.37,77421.69,0.2,0.37471,0.00022,23.28492]
[1777078321820,28.37,77421.98,0.2,0.37476,0.00022,23.28606]
[1777078323575,28.36,77422.08,0.2,0.37477,0.00022,23.28616]
[1777078323695,28.36,77422.08,0.2,0.37477,0.00022,23.28616]
[1777078330342,28.36,77419.01,0.2,0.37408,0.00022,23.27179]
[1777078336507,28.36,77419.97,0.2,0.37427,0.00022,23.27581]
[1777078341542,28.35,77421.08,0.2,0.3745,0.00022,23.28065]
[1777078346577,28.35,77421.28,0.2,0.37453,0.00022,23.28132]
[1777078352064,28.35,77421.27,0.2,0.37452,0.00022,23.28112]
[1777078357925,28.35,77420.96,0.2,0.37442,0.00022,23.27552]
[1777078363696,28.34,77421.2,0.2,0.37446,0.00022,23.27625]
[1777078368730,28.34,77421.47,0.2,0.3745,0.00022,23.27726]
[1777078373766,28.34,77422.13,0.2,0.37464,0.00022,23.28006]
[1777078382829,28.33,77422.24,0.2,0.37464,0.00022,23.28016]
[1777078388253,28.33,77422.21,0.2,0.37462,0.00022,23.27985]
[1777078393915,28.33,77422.16,0.2,0.3746,0.00022,23.27933]
[1777078398950,28.32,77422.04,0.2,0.37456,0.00022,23.27857]
[1777078407870,28.32,77422.57,0.2,0.37466,0.00022,23.28063]
[1777078413063,28.32,77422.33,0.2,0.37458,0.00022,23.27542]
[1777078419105,28.32,77422.56,0.2,0.37461,0.00022,23.27624]
[1777078428012,28.31,77423.27,0.2,0.37475,0.00022,23.27911]
[1777078438249,28.31,77423.41,0.2,0.37477,0.00022,23.27958]
[1777078445907,28.3,77422.75,0.2,0.3746,0.00022,23.27612]
[1777078452337,28.3,77422.72,0.2,0.37458,0.00022,23.27562]
[1777078452884,28.3,77422.72,0.2,0.37458,0.00022,23.27562]
[1777078453117,28.3,77422.72,0.2,0.37458,0.00022,23.27562]
[1777078459472,28.3,77422.69,0.2,0.37456,0.00022,23.27521]
[1777078459683,28.3,77422.69,0.2,0.37456,0.00022,23.27521]
[1777078462879,28.3,77422.65,0.2,0.37454,0.00022,23.27491]
[1777078471582,28.29,77422.94,0.2,0.3746,0.00022,23.27602]
[1777078478364,28.29,77427.16,0.2,0.37549,0.00022,23.29128]
[1777078484660,28.29,77424.28,0.2,0.37486,0.00022,23.27813]
[1777078490604,28.29,77419.26,0.2,0.37377,0.00022,23.2551]
[1777078495851,28.29,77416.75,0.2,0.37322,0.00022,23.24353]
[1777078501680,28.29,77415.03,0.2,0.37285,0.00022,23.2356]
[1777078506863,28.29,77412.85,0.2,0.37238,0.00022,23.22552]
[1777078512055,28.29,77411.36,0.2,0.37206,0.00022,23.21863]
[1777078518645,28.3,77409.54,0.2,0.37166,0.00022,23.21021]
[1777078525068,28.3,77408.56,0.2,0.37145,0.00022,23.20567]
[1777078530889,28.3,77407.42,0.2,0.37121,0.00022,23.20043]
[1777078536328,28.3,77407.02,0.2,0.3711,0.00022,23.19468]
[1777078541607,28.3,77412.64,0.2,0.37233,0.00022,23.22101]
[1777078546702,28.3,77414.2,0.2,0.37267,0.00022,23.22816]
[1777078553049,28.29,77416.15,0.2,0.37307,0.00022,23.23683]
[1777078558084,28.29,77417.03,0.2,0.37325,0.00022,23.24066]
[1777078563119,28.29,77417.88,0.2,0.37342,0.00022,23.24435]
[1777078568153,28.28,77420.45,0.2,0.37397,0.00022,23.25597]
[1777078573189,28.28,77420.98,0.2,0.37407,0.00022,23.25813]
[1777078579036,28.28,77421.24,0.2,0.37412,0.00022,23.2591]
[1777078579171,28.28,77421.24,0.2,0.37412,0.00022,23.2591]
[1777078579241,28.28,77421.4,0.2,0.37415,0.00022,23.25972]
[1777078581275,28.28,77421.4,0.2,0.37415,0.00022,23.25972]
[1777078581341,28.28,77421.4,0.2,0.37415,0.00022,23.25972]
[1777078582361,28.28,77421.52,0.2,0.37417,0.00022,23.26015]
[1777078582403,28.28,77421.52,0.2,0.37417,0.00022,23.26015]
[1777078583093,28.28,77421.49,0.2,0.37416,0.00022,23.25996]
[1777078583126,28.28,77421.49,0.2,0.37416,0.00022,23.25996]
[1777078583452,28.28,77421.49,0.2,0.37416,0.00022,23.25996]
[1777078583549,28.28,77425.59,0.2,0.37505,0.00022,23.2787]
[1777078589305,28.27,77426.59,0.2,0.37525,0.00022,23.28287]
[1777078594373,28.27,77427.31,0.2,0.37537,0.00022,23.28198]
[1777078596207,28.27,77427.51,0.2,0.37541,0.00022,23.28276]
[1777078596511,28.27,77436.52,0.2,0.37738,0.00022,23.32351]
[1777078597297,28.27,77436.52,0.2,0.37738,0.00022,23.32351]
[1777078597398,28.26,77435.54,0.2,0.37716,0.00022,23.31901]
[1777078599376,28.26,77427.45,0.2,0.37538,0.00022,23.28212]
[1777078601391,28.26,77421.68,0.2,0.37411,0.00022,23.25553]
[1777078606425,28.26,77423.56,0.2,0.3745,0.00022,23.26384]
[1777078612467,28.25,77423.97,0.2,0.37457,0.00022,23.26528]
[1777078617501,28.25,77423.06,0.2,0.37435,0.00022,23.26072]
[1777078622551,28.24,77422.87,0.2,0.37429,0.00022,23.25948]
[1777078627572,28.24,77423.21,0.2,0.37435,0.00022,23.26068]
[1777078632614,28.23,77423.15,0.2,0.37431,0.00022,23.25996]
[1777078637641,28.23,77422.92,0.2,0.37424,0.00022,23.25853]
[1777078642676,28.23,77422.45,0.2,0.37412,0.00022,23.256]
[1777078649559,28.22,77422.46,0.2,0.3741,0.00022,23.25561]
[1777078654761,28.22,77422.52,0.2,0.37407,0.00022,23.25154]
[1777078660807,28.21,77422.53,0.2,0.37405,0.00022,23.25116]
[1777078665840,28.21,77423.22,0.2,0.37419,0.00022,23.25397]
[1777078672419,28.2,77423.4,0.2,0.37421,0.00022,23.2545]
[1777078678078,28.2,77423.93,0.2,0.3743,0.00022,23.2564]
[1777078683141,28.19,77428.28,0.2,0.37523,0.00022,23.27596]
[1777078689002,28.19,77426.27,0.2,0.37476,0.00022,23.26611]
[1777078694037,28.18,77428.11,0.2,0.37514,0.00022,23.27412]
[1777078699071,28.18,77428.03,0.2,0.3751,0.00022,23.27331]
[1777078704107,28.17,77428.27,0.2,0.37513,0.00022,23.27397]
[1777078709978,28.17,77428.14,0.2,0.37507,0.00022,23.27286]
[1777078716193,28.16,77428.16,0.2,0.37503,0.00022,23.26854]
[1777078721226,28.16,77428.24,0.2,0.37503,0.00022,23.26849]
[1777078726260,28.15,77425.41,0.2,0.37439,0.00022,23.25505]
[1777078734316,28.14,77422.4,0.2,0.37369,0.00022,23.24048]
[1777078739455,28.14,77422.4,0.2,0.37369,0.00022,23.24048]
[1777078744827,28.14,77417.41,0.2,0.37257,0.00022,23.2167]
[1777078750261,28.13,77415.6,0.2,0.37214,0.00022,23.20752]
[1777078755466,28.13,77417.28,0.2,0.37249,0.00022,23.215]
[1777078761509,28.12,77418.56,0.2,0.37275,0.00022,23.22054]
[1777078768558,28.12,77419.22,0.2,0.37287,0.00022,23.22312]
[1777078773820,28.12,77420.54,0.2,0.37315,0.00022,23.22913]
[1777078779633,28.11,77420.76,0.2,0.37315,0.00022,23.22561]
[1777078784670,28.1,77422.5,0.2,0.37351,0.00022,23.23337]
[1777078789703,28.1,77424.83,0.2,0.374,0.00022,23.24382]
[1777078795673,28.1,77423.72,0.2,0.37374,0.00022,23.23828]
[1777078800675,28.09,77424.87,0.2,0.37397,0.00022,23.24313]
[1777078802699,28.09,77430.41,0.2,0.37518,0.00022,23.26852]
[1777078802798,28.09,77438.6,0.2,0.37698,0.00022,23.30582]
[1777078802865,28.09,77438.6,0.2,0.37698,0.00022,23.30582]
[1777078803801,28.09,77439.59,0.2,0.37719,0.00022,23.31031]
[1777078804503,28.09,77439.59,0.2,0.37719,0.00022,23.31031]
[1777078806944,28.08,77440.73,0.2,0.37743,0.00022,23.31514]
[1777078807804,28.08,77444.16,0.2,0.37818,0.00022,23.33051]
[1777078813032,28.08,77445.54,0.2,0.37845,0.00022,23.33615]
[1777078813574,28.08,77445.54,0.2,0.37845,0.00022,23.33615]
[1777078813603,28.08,77445.54,0.2,0.37845,0.00022,23.33615]
[1777078818647,28.07,77449.81,0.2,0.37937,0.00022,23.35469]
[1777078821111,28.07,77451.1,0.2,0.37964,0.00022,23.36025]
[1777078821761,28.07,77451.27,0.2,0.37968,0.00022,23.36097]
[1777078826802,28.06,77451.54,0.2,0.37973,0.00022,23.36202]
[1777078831826,28.06,77451.81,0.2,0.37977,0.00022,23.36299]
[1777078836887,28.06,77451.6,0.2,0.3797,0.00022,23.35797]
[1777078841917,28.06,77452.11,0.2,0.3798,0.00022,23.36004]
[1777078842945,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078842981,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078842989,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843015,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843048,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843137,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843300,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843347,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843378,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843409,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843471,28.06,77452.11,0.2,0.3798,0.00022,23.36]
[1777078843751,28.06,77455.23,0.2,0.38049,0.00022,23.37382]
[1777078845488,28.06,77455.35,0.2,0.38052,0.00022,23.37443]
[1777078845507,28.06,77455.35,0.2,0.38052,0.00022,23.37443]
[1777078852437,28.06,77456.1,0.2,0.38071,0.00022,23.37824]
[1777078852451,28.06,77456.1,0.2,0.38071,0.00022,23.37824]
[1777078852538,28.06,77456.01,0.2,0.38069,0.00022,23.37791]
[1777078857652,28.07,77455.67,0.2,0.38063,0.00022,23.37667]
[1777078860221,28.07,77455.29,0.2,0.38056,0.00022,23.37517]
[1777078860250,28.07,77455.29,0.2,0.38056,0.00022,23.37517]
[1777078860359,28.07,77454.15,0.2,0.38031,0.00022,23.37018]
[1777078861340,28.07,77454.15,0.2,0.38031,0.00022,23.37018]
[1777078861695,28.07,77454.15,0.2,0.38031,0.00022,23.37018]
[1777078861718,28.07,77450.54,0.2,0.37951,0.00022,23.35411]
[1777078862917,28.07,77450.54,0.2,0.37951,0.00022,23.35412]
[1777078863731,28.07,77450.54,0.2,0.37951,0.00022,23.35412]
[1777078863790,28.07,77450.98,0.2,0.37961,0.00022,23.35608]
[1777078869810,28.07,77450.12,0.2,0.37942,0.00022,23.35226]
[1777078875729,28.07,77450.84,0.2,0.37959,0.00022,23.3556]
[1777078881748,28.07,77451.59,0.2,0.37976,0.00022,23.35917]
[1777078889955,28.08,77453.29,0.2,0.38015,0.00022,23.36691]
[1777078890099,28.08,77453.29,0.2,0.38015,0.00022,23.36691]
[1777078890200,28.08,77453.54,0.2,0.38022,0.00022,23.36834]
[1777078892150,28.08,77453.54,0.2,0.3802,0.00022,23.36449]
[1777078894152,28.08,77453.54,0.2,0.38021,0.00022,23.36458]
[1777078894444,28.08,77455.85,0.2,0.38072,0.00022,23.37486]
[1777078898204,28.08,77456.16,0.2,0.3808,0.00022,23.37638]
[1777078898336,28.09,77456.47,0.2,0.38087,0.00022,23.3778]
[1777078900974,28.09,77457.04,0.2,0.381,0.00022,23.38041]
[1777078901676,28.09,77457.04,0.2,0.381,0.00022,23.38041]
[1777078902373,28.09,77457.04,0.2,0.381,0.00022,23.38046]
[1777078902879,28.09,77457.04,0.2,0.381,0.00022,23.38046]
[1777078908542,28.09,77458.1,0.2,0.38126,0.00022,23.38548]
[1777078916735,28.09,77458.21,0.2,0.38129,0.00022,23.38611]
[1777078922641,28.1,77459.3,0.2,0.38156,0.00022,23.39141]
[1777078923962,28.1,77459.65,0.2,0.38164,0.00022,23.39299]
[1777078924614,28.1,77459.65,0.2,0.38164,0.00022,23.39299]
[1777078924655,28.1,77460.31,0.2,0.38179,0.00022,23.39593]
[1777078925662,28.1,77469.04,0.2,0.38372,0.00022,23.43399]
[1777078928681,28.1,77468.5,0.2,0.38361,0.00022,23.43174]
[1777078928768,28.1,77468.04,0.2,0.38351,0.00022,23.4298]
[1777078931259,28.1,77467.84,0.2,0.38347,0.00022,23.42902]
[1777078932742,28.1,77468.05,0.2,0.38352,0.00022,23.42998]
[1777078932814,28.11,77467.57,0.2,0.38341,0.00022,23.42794]
[1777078939652,28.11,77466.55,0.2,0.3832,0.00022,23.42375]
[1777078940893,28.11,77466.55,0.2,0.38321,0.00022,23.42384]
[1777078940909,28.11,77463.75,0.2,0.38259,0.00022,23.41172]
[1777078942456,28.11,77463.66,0.2,0.38257,0.00022,23.41137]
[1777078942932,28.11,77463.66,0.2,0.38257,0.00022,23.41137]
[1777078943793,28.11,77463.96,0.2,0.38264,0.00022,23.41278]
[1777078944975,28.11,77462.6,0.2,0.38234,0.00022,23.4069]
[1777078945804,28.11,77462.21,0.2,0.38226,0.00022,23.40524]
[1777078946817,28.11,77462.21,0.2,0.38226,0.00022,23.40524]
[1777078946986,28.11,77461.73,0.2,0.38216,0.00022,23.40325]
[1777078947816,28.11,77461.73,0.2,0.38216,0.00022,23.40325]
[1777078952851,28.12,77460.36,0.2,0.38185,0.00022,23.39363]
[1777078957885,28.12,77459.42,0.2,0.38166,0.00022,23.38977]
[1777078965815,28.12,77458.89,0.2,0.38155,0.00022,23.38766]
[1777078971984,28.13,77457.55,0.2,0.38129,0.00022,23.38237]
[1777078978029,28.13,77457.92,0.2,0.38139,0.00022,23.3843]
[1777078983489,28.14,77456.98,0.2,0.38119,0.00022,23.38037]
[1777078983591,28.14,77455.62,0.2,0.38089,0.00022,23.37444]
[1777078984851,28.14,77455.62,0.2,0.38089,0.00022,23.37444]
[1777078985515,28.14,77450.56,0.2,0.37978,0.00022,23.3521]
[1777078985746,28.14,77450.56,0.2,0.37978,0.00022,23.3521]
[1777078985847,28.14,77452.08,0.2,0.38012,0.00022,23.35892]
[1777078987546,28.14,77452.08,0.2,0.38012,0.00022,23.35898]
[1777078987620,28.14,77452.01,0.2,0.38011,0.00022,23.35874]
[1777078993619,28.14,77451.76,0.2,0.38007,0.00022,23.35789]
[1777079001750,28.14,77452.7,0.2,0.38028,0.00022,23.36205]
[1777079003772,28.14,77452.66,0.2,0.38027,0.00022,23.36188]
[1777079003819,28.14,77452.66,0.2,0.38027,0.00022,23.36188]
[1777079012825,28.14,77453.4,0.2,0.38043,0.00022,23.36515]
[1777079018315,28.14,77454.2,0.2,0.38059,0.00022,23.36478]
[1777079023351,28.14,77453.65,0.2,0.38047,0.00022,23.36236]
[1777079028386,28.14,77454.96,0.2,0.38076,0.00022,23.36815]
[1777079033422,28.14,77457.15,0.2,0.38124,0.00022,23.37779]
[1777079038455,28.14,77457.34,0.2,0.38128,0.00022,23.3786]
[1777079043713,28.14,77457.92,0.2,0.38141,0.00022,23.38113]
[1777079049536,28.14,77454.75,0.2,0.38071,0.00022,23.36716]
[1777079050159,28.14,77454.75,0.2,0.38071,0.00022,23.36716]
[1777079050458,28.14,77454.75,0.2,0.38071,0.00022,23.36716]
[1777079050562,28.14,77455.12,0.2,0.38079,0.00022,23.36879]
[1777079052494,28.14,77455.12,0.2,0.38079,0.00022,23.36879]
[1777079052910,28.14,77455.12,0.2,0.38079,0.00022,23.36879]
[1777079053011,28.14,77454.0,0.2,0.38054,0.00022,23.36385]
[1777079053889,28.14,77454.0,0.2,0.38054,0.00022,23.36385]
[1777079054652,28.14,77453.79,0.2,0.3805,0.00022,23.36293]
[1777079055174,28.14,77454.14,0.2,0.38057,0.00022,23.36448]
[1777079057973,28.14,77454.14,0.2,0.38057,0.00022,23.36449]
[1777079057995,28.14,77454.06,0.2,0.38056,0.00022,23.36415]
[1777079058110,28.14,77454.06,0.2,0.38056,0.00022,23.36415]
[1777079058626,28.14,77454.06,0.2,0.38056,0.00022,23.36415]
[1777079058916,28.14,77435.99,0.2,0.37658,0.00022,23.28321]
[1777079060735,28.14,77435.99,0.2,0.37657,0.00022,23.28307]
[1777079060947,28.14,77442.08,0.2,0.37791,0.00022,23.3106]
[1777079063827,28.14,77444.15,0.2,0.37837,0.00022,23.31999]
[1777079063891,28.14,77444.15,0.2,0.37837,0.00022,23.31999]
[1777079069865,28.15,77447.7,0.2,0.37917,0.00022,23.33614]
[1777079074902,28.15,77449.88,0.2,0.37964,0.00022,23.34215]
[1777079078830,28.15,77450.75,0.2,0.37984,0.00022,23.34617]
[1777079079030,28.15,77451.12,0.2,0.37992,0.00022,23.34785]
[1777079084061,28.15,77449.72,0.2,0.37962,0.00022,23.3418]
[1777079089105,28.15,77446.57,0.2,0.37893,0.00022,23.32789]
[1777079094240,28.15,77441.91,0.2,0.3779,0.00022,23.30689]
[1777079099317,28.15,77438.3,0.2,0.3771,0.00022,23.29045]
[1777079104459,28.15,77433.96,0.2,0.37614,0.00022,23.27065]
[1777079109460,28.15,77438.16,0.2,0.37706,0.00022,23.28961]
[1777079114496,28.15,77434.4,0.2,0.37622,0.00022,23.27238]
[1777079119503,28.15,77432.54,0.2,0.37581,0.00022,23.2638]
[1777079124522,28.14,77430.23,0.2,0.37529,0.00022,23.25308]
[1777079129600,28.14,77429.21,0.2,0.37506,0.00022,23.2483]
[1777079135100,28.14,77434.98,0.2,0.3763,0.00022,23.27059]
[1777079140304,28.14,77440.33,0.2,0.37747,0.00022,23.29467]
[1777079145305,28.14,77437.15,0.2,0.37677,0.00022,23.28018]
[1777079150330,28.14,77440.76,0.2,0.37756,0.00022,23.29647]
[1777079155338,28.14,77443.16,0.2,0.37809,0.00022,23.30722]
[1777079160389,28.14,77443.74,0.2,0.37821,0.00022,23.30978]
[1777079165459,28.14,77448.06,0.2,0.37916,0.00022,23.32907]
[1777079170509,28.13,77452.11,0.2,0.38005,0.00022,23.34702]
[1777079175554,28.13,77452.66,0.2,0.38017,0.00022,23.34937]
[1777079180618,28.13,77453.79,0.2,0.38041,0.00022,23.3543]
[1777079185640,28.13,77454.47,0.2,0.38056,0.00022,23.35724]
[1777079190826,28.13,77455.41,0.2,0.38076,0.00022,23.36132]
[1777079195887,28.13,77455.64,0.2,0.38079,0.00022,23.35836]
[1777079200975,28.13,77454.16,0.2,0.38046,0.00022,23.3518]
[1777079206145,28.13,77455.23,0.2,0.3807,0.00022,23.35649]
[1777079206194,28.13,77455.23,0.2,0.3807,0.00022,23.35649]
[1777079208148,28.13,77454.81,0.2,0.3806,0.00022,23.35462]
[1777079208687,28.13,77453.77,0.2,0.38037,0.00022,23.35001]
[1777079213703,28.13,77454.59,0.2,0.38055,0.00022,23.35363]
[1777079218760,28.13,77455.15,0.2,0.38068,0.00022,23.35608]
[1777079224836,28.13,77455.2,0.2,0.38068,0.00022,23.35612]
[1777079229215,28.12,77446.35,0.2,0.37872,0.00022,23.31662]
[1777079234218,28.12,77442.41,0.2,0.37784,0.00022,23.29875]
[1777079239649,28.12,77438.73,0.2,0.37702,0.00022,23.28194]
[1777079245842,28.12,77437.62,0.2,0.37677,0.00022,23.27675]
[1777079250844,28.12,77436.46,0.2,0.3765,0.00022,23.27137]
[1777079255983,28.12,77435.58,0.2,0.37629,0.00022,23.26337]
[1777079261053,28.12,77434.86,0.2,0.37612,0.00022,23.26]
[1777079266131,28.11,77434.55,0.2,0.37605,0.00022,23.2585]
[1777079271408,28.11,77434.28,0.2,0.37599,0.00022,23.25717]
[1777079276416,28.11,77434.25,0.2,0.37598,0.00022,23.25695]
[1777079281442,28.11,77433.59,0.2,0.37583,0.00022,23.25386]
[1777079287520,28.11,77433.41,0.2,0.37578,0.00022,23.25293]
[1777079292051,28.11,77433.37,0.2,0.37577,0.00022,23.25271]
[1777079297067,28.11,77433.26,0.2,0.37574,0.00022,23.25213]
[1777079302164,28.11,77433.0,0.2,0.37568,0.00022,23.25085]
[1777079307420,28.11,77432.37,0.2,0.37554,0.00022,23.24789]
[1777079312479,28.11,77432.58,0.2,0.37556,0.00022,23.24486]
[1777079317525,28.11,77432.92,0.2,0.37563,0.00022,23.24636]
[1777079322569,28.11,77433.1,0.2,0.37567,0.00022,23.2471]
[1777079327708,28.1,77432.58,0.2,0.37555,0.00022,23.24467]
[1777079332734,28.1,77433.11,0.2,0.37566,0.00022,23.24703]
[1777079332896,28.1,77440.03,0.2,0.37719,0.00022,23.2786]
[1777079337897,28.1,77437.07,0.2,0.37654,0.00022,23.26516]
[1777079343460,28.1,77433.77,0.2,0.37581,0.00022,23.25001]
[1777079348569,28.1,77432.76,0.2,0.37559,0.00022,23.24543]
[1777079353595,28.1,77428.5,0.2,0.37465,0.00022,23.22589]
[1777079358823,28.1,77426.91,0.2,0.3743,0.00022,23.2186]
[1777079363851,28.11,77425.32,0.2,0.37396,0.00022,23.21128]
[1777079368862,28.11,77424.02,0.2,0.37367,0.00022,23.20528]
[1777079373953,28.11,77424.86,0.2,0.37384,0.00022,23.20529]
[1777079379008,28.11,77423.76,0.2,0.37359,0.00022,23.20018]
[1777079384010,28.11,77423.76,0.2,0.37359,0.00022,23.20014]
[1777079389507,28.1,77423.54,0.2,0.37354,0.00022,23.19907]
[1777079394659,28.1,77423.19,0.2,0.37346,0.00022,23.19739]
[1777079399688,28.1,77421.98,0.2,0.37319,0.00022,23.19169]
[1777079405174,28.1,77421.51,0.2,0.37308,0.00022,23.1894]
[1777079410343,28.1,77421.06,0.2,0.37298,0.00022,23.18723]
[1777079415350,28.1,77425.78,0.2,0.37402,0.00022,23.2091]
[1777079420659,28.1,77428.03,0.2,0.37451,0.00022,23.21937]
[1777079425974,28.1,77428.83,0.2,0.37468,0.00022,23.22297]
[1777079428479,28.1,77437.28,0.2,0.37654,0.00022,23.26162]
[1777079433488,28.1,77440.56,0.2,0.37723,0.00022,23.27241]
[1777079438935,28.09,77442.4,0.2,0.37763,0.00022,23.28055]
[1777079443992,28.09,77446.6,0.2,0.37855,0.00022,23.29929]
[1777079448993,28.09,77448.27,0.2,0.3789,0.00022,23.30658]
[1777079454272,28.09,77449.98,0.2,0.37927,0.00022,23.31407]
[1777079459330,28.09,77452.4,0.2,0.3798,0.00022,23.32475]
[1777079464387,28.08,77453.38,0.2,0.38001,0.00022,23.32896]
[1777079469422,28.08,77453.89,0.2,0.38012,0.00022,23.33107]
[1777079475469,28.08,77456.12,0.2,0.3806,0.00022,23.34082]
[1777079481009,28.08,77456.44,0.2,0.38067,0.00022,23.34208]
[1777079486057,28.08,77457.12,0.2,0.38081,0.00022,23.34496]
[1777079491596,28.08,77457.68,0.2,0.38093,0.00022,23.34728]
[1777079496788,28.07,77458.35,0.2,0.38105,0.00022,23.34622]
[1777079501855,28.07,77458.91,0.2,0.38117,0.00022,23.34857]
[1777079507448,28.07,77459.39,0.2,0.38127,0.00022,23.35056]
[1777079512456,28.07,77459.46,0.2,0.38128,0.00022,23.35075]
[1777079517457,28.07,77460.29,0.2,0.38145,0.00022,23.35428]
[1777079522380,28.07,77466.7,0.2,0.38286,0.00022,23.38213]
[1777079527907,28.06,77465.61,0.2,0.38262,0.00022,23.37728]
[1777079531074,28.06,77465.18,0.2,0.38252,0.00022,23.37537]
[1777079536115,28.06,77462.72,0.2,0.38197,0.00022,23.36457]
[1777079541187,28.06,77461.83,0.2,0.38177,0.00022,23.36063]
[1777079546199,28.06,77462.09,0.2,0.38183,0.00022,23.36174]
[1777079551205,28.06,77461.98,0.2,0.3818,0.00022,23.36123]
[1777079551343,28.06,77461.98,0.2,0.3818,0.00022,23.36123]
[1777079552014,28.06,77461.89,0.2,0.38176,0.00022,23.35693]
[1777079556335,28.06,77461.8,0.2,0.38174,0.00022,23.35652]
[1777079559210,28.06,77461.8,0.2,0.38174,0.00022,23.35651]
[1777079566176,28.06,77463.24,0.2,0.38206,0.00022,23.36277]
[1777079571211,28.06,77462.91,0.2,0.38198,0.00022,23.36129]
[1777079576248,28.06,77462.45,0.2,0.38188,0.00022,23.35924]
[1777079581283,28.06,77462.19,0.2,0.38182,0.00022,23.35808]
[1777079583555,28.06,77462.52,0.2,0.38189,0.00022,23.35952]
[1777079584588,28.06,77469.97,0.2,0.38355,0.00022,23.39198]
[1777079586418,28.06,77472.72,0.2,0.38416,0.00022,23.40387]
[1777079586497,28.06,77472.72,0.2,0.38416,0.00022,23.40387]
[1777079586520,28.06,77473.02,0.2,0.38422,0.00022,23.40514]
[1777079587084,28.06,77473.02,0.2,0.38422,0.00022,23.40514]
[1777079587507,28.06,77472.68,0.2,0.38415,0.00022,23.40364]
[1777079590020,28.06,77471.99,0.2,0.38399,0.00022,23.40059]
[1777079590064,28.06,77471.99,0.2,0.38399,0.00022,23.40059]
[1777079590508,28.06,77471.99,0.2,0.38399,0.00022,23.40059]
[1777079590607,28.06,77471.58,0.2,0.38389,0.00022,23.39875]
[1777079593208,28.06,77471.89,0.2,0.38396,0.00022,23.40005]
[1777079593366,28.06,77471.49,0.2,0.38387,0.00022,23.39829]
[1777079594581,28.06,77471.49,0.2,0.38387,0.00022,23.39829]
[1777079595380,28.06,77470.97,0.2,0.38375,0.00022,23.39596]
[1777079596025,28.06,77470.97,0.2,0.38375,0.00022,23.39596]
[1777079596609,28.06,77470.97,0.2,0.38375,0.00022,23.39596]
[1777079597393,28.05,77470.93,0.2,0.38374,0.00022,23.39571]
[1777079602399,28.05,77472.59,0.2,0.38409,0.00022,23.40266]
[1777079604740,28.05,77471.91,0.2,0.38394,0.00022,23.39962]
[1777079605495,28.05,77471.38,0.2,0.38382,0.00022,23.39728]
[1777079610826,28.05,77470.0,0.2,0.38349,0.00022,23.39105]
[1777079612193,28.05,77470.0,0.2,0.38347,0.00022,23.38711]
[1777079612861,28.05,77469.47,0.2,0.38335,0.00022,23.38476]
[1777079613576,28.04,77469.42,0.2,0.38334,0.00022,23.38449]
[1777079620556,28.04,77467.71,0.2,0.38294,0.00022,23.37668]
[1777079625592,28.04,77466.61,0.2,0.38268,0.00022,23.3716]
[1777079632640,28.03,77465.83,0.2,0.38248,0.00022,23.36773]
[1777079633630,28.03,77465.83,0.2,0.38248,0.00022,23.36773]
[1777079633874,28.03,77465.21,0.2,0.38234,0.00022,23.36496]
[1777079633891,28.03,77465.21,0.2,0.38234,0.00022,23.36496]
[1777079633936,28.03,77465.21,0.2,0.38234,0.00022,23.36496]
[1777079634660,28.03,77466.5,0.2,0.38263,0.00022,23.3706]
[1777079637611,28.03,77471.28,0.2,0.3837,0.00022,23.39154]
[1777079638488,28.03,77471.53,0.2,0.38376,0.00022,23.39267]
[1777079639177,28.03,77471.53,0.2,0.38376,0.00022,23.39272]
[1777079639216,28.03,77471.53,0.2,0.38376,0.00022,23.39272]
[1777079639695,28.03,77471.76,0.2,0.38381,0.00022,23.39376]
[1777079641279,28.03,77473.82,0.2,0.38427,0.00022,23.40266]
[1777079641357,28.03,77473.82,0.2,0.38427,0.00022,23.40266]
[1777079642697,28.03,77482.48,0.2,0.3862,0.00022,23.43983]
[1777079644141,28.03,77486.27,0.2,0.38705,0.00022,23.45588]
[1777079645420,28.03,77487.15,0.2,0.38724,0.00022,23.4596]
[1777079645499,28.03,77487.15,0.2,0.38724,0.00022,23.4596]
[1777079645629,28.03,77487.72,0.2,0.38737,0.00022,23.46201]
[1777079646077,28.03,77487.72,0.2,0.38737,0.00022,23.46201]
[1777079646144,28.03,77487.72,0.2,0.38737,0.00022,23.46201]
[1777079646822,28.04,77497.72,0.2,0.3896,0.00022,23.50378]
[1777079650495,28.03,77497.92,0.2,0.38965,0.00022,23.50458]
[1777079650647,28.03,77497.92,0.2,0.38965,0.00022,23.50456]
[1777079651834,28.03,77501.46,0.2,0.39043,0.00022,23.51915]
[1777079652299,28.03,77501.46,0.2,0.39043,0.00022,23.51915]
[1777079653948,28.03,77503.5,0.2,0.39089,0.00022,23.52748]
[1777079655487,28.03,77503.68,0.2,0.39093,0.00022,23.5282]
[1777079655561,28.03,77504.43,0.2,0.39109,0.00022,23.53124]
[1777079660429,28.03,77510.68,0.2,0.39248,0.00022,23.55653]
[1777079665623,28.03,77512.07,0.2,0.39279,0.00022,23.562]
[1777079670911,28.03,77512.43,0.2,0.39285,0.00022,23.5632]
[1777079672641,28.03,77512.43,0.2,0.39285,0.00022,23.5632]
[1777079673774,28.02,77506.27,0.2,0.39145,0.00022,23.53428]
[1777079673933,28.02,77506.27,0.2,0.39145,0.00022,23.53426]
[1777079678968,28.02,77506.04,0.2,0.39139,0.00022,23.53321]
[1777079679861,28.02,77506.04,0.2,0.39139,0.00022,23.53321]
[1777079680054,28.02,77505.32,0.2,0.39123,0.00022,23.53025]
[1777079686017,28.02,77505.53,0.2,0.39127,0.00022,23.531]
[1777079691051,28.02,77506.37,0.2,0.39145,0.00022,23.53434]
[1777079697095,28.02,77505.88,0.2,0.39134,0.00022,23.53224]
[1777079702129,28.02,77506.48,0.2,0.39147,0.00022,23.53461]
[1777079708171,28.02,77506.83,0.2,0.39154,0.00022,23.53594]
[1777079712408,28.01,77506.9,0.2,0.39155,0.00022,23.53618]
[1777079712419,28.01,77506.9,0.2,0.39155,0.00022,23.53618]
[1777079712636,28.01,77507.2,0.2,0.39162,0.00022,23.53738]
[1777079712974,28.01,77507.2,0.2,0.39162,0.00022,23.53738]
[1777079717025,28.01,77507.18,0.2,0.39161,0.00022,23.53726]
[1777079718492,28.01,77507.31,0.2,0.39164,0.00022,23.53776]
[1777079718594,28.01,77508.22,0.2,0.39184,0.00022,23.54145]
[1777079723635,28.01,77507.64,0.2,0.39171,0.00022,23.53901]
[1777079732764,28.01,77505.65,0.2,0.39126,0.00022,23.53083]
[1777079742412,28.01,77503.7,0.2,0.3908,0.00022,23.51881]
[1777079744930,28.01,77503.41,0.2,0.39073,0.00022,23.51761]
[1777079745432,28.01,77503.25,0.2,0.39069,0.00022,23.51694]
[1777079751475,28.01,77502.72,0.2,0.39057,0.00022,23.51471]
[1777079753108,28.01,77502.91,0.2,0.39061,0.00022,23.51548]
[1777079753202,28.01,77502.91,0.2,0.39061,0.00022,23.51547]
[1777079758523,28.01,77502.62,0.2,0.39055,0.00022,23.51424]
[1777079763557,28.01,77502.38,0.2,0.39049,0.00022,23.51321]
[1777079768593,28.01,77502.13,0.2,0.39043,0.00022,23.51214]
[1777079773628,28.01,77502.93,0.2,0.39061,0.00022,23.51539]
[1777079778663,28.0,77502.87,0.2,0.39059,0.00022,23.5151]
[1777079783637,28.0,77502.35,0.2,0.39047,0.00022,23.51292]
[1777079783714,28.0,77501.13,0.2,0.3902,0.00022,23.50789]
[1777079786140,28.0,77500.94,0.2,0.39016,0.00022,23.50709]
[1777079786872,28.0,77501.63,0.2,0.39031,0.00022,23.50993]
[1777079787577,28.0,77501.63,0.2,0.39031,0.00022,23.50993]
[1777079787700,28.0,77501.63,0.2,0.39031,0.00022,23.50993]
[1777079787793,28.0,77501.43,0.2,0.39027,0.00022,23.5091]
[1777079788203,28.0,77501.43,0.2,0.39027,0.00022,23.5091]
[1777079789727,28.0,77501.41,0.2,0.39026,0.00022,23.50902]
[1777079789797,28.0,77501.32,0.2,0.39024,0.00022,23.50864]
[1777079796789,28.0,77501.44,0.2,0.39025,0.00022,23.50521]
[1777079803730,28.0,77501.49,0.2,0.39026,0.00022,23.5054]
[1777079803942,28.0,77501.47,0.2,0.39025,0.00022,23.5053]
[1777079804846,28.0,77501.44,0.2,0.39025,0.00022,23.50517]
[1777079809447,28.0,77505.29,0.2,0.3911,0.00022,23.52095]
[1777079809476,28.0,77505.29,0.2,0.3911,0.00022,23.52095]
[1777079810082,28.0,77506.12,0.2,0.39129,0.00022,23.52433]
[1777079810890,28.0,77507.57,0.2,0.39161,0.00022,23.53022]
[1777079814094,28.0,77506.29,0.2,0.39132,0.00022,23.52496]
[1777079814149,28.0,77506.29,0.2,0.39132,0.00022,23.52496]
[1777079814331,28.0,77507.64,0.2,0.39162,0.00022,23.53045]
[1777079818216,28.0,77507.35,0.2,0.39156,0.00022,23.52919]
[1777079818318,28.0,77507.14,0.2,0.39151,0.00022,23.5283]
[1777079823979,28.0,77506.6,0.2,0.39138,0.00022,23.52594]
[1777079829016,27.99,77505.66,0.2,0.39116,0.00022,23.52198]
[1777079834050,27.99,77504.67,0.2,0.39093,0.00022,23.51781]
[1777079835871,27.99,77504.67,0.2,0.39093,0.00022,23.51781]
[1777079836513,27.99,77504.67,0.2,0.39093,0.00022,23.51781]
[1777079836559,27.99,77504.41,0.2,0.39087,0.00022,23.51671]
[1777079839291,27.99,77504.19,0.2,0.39082,0.00022,23.51576]
[1777079839642,27.99,77504.19,0.2,0.39082,0.00022,23.51576]
[1777079839759,27.99,77504.19,0.2,0.39082,0.00022,23.51576]
[1777079839807,27.99,77504.19,0.2,0.39082,0.00022,23.51576]
[1777079839900,27.99,77504.19,0.2,0.39082,0.00022,23.51576]
[1777079839834,27.99,77504.41,0.2,0.39087,0.00022,23.51664]
[1777079840015,27.99,77504.41,0.2,0.39087,0.00022,23.51664]
[1777079840680,27.99,77504.41,0.2,0.39087,0.00022,23.51664]
[1777079840722,27.99,77510.51,0.2,0.39223,0.00022,23.54152]
[1777079841043,27.99,77510.51,0.2,0.39223,0.00022,23.54152]
[1777079841257,27.99,77514.21,0.2,0.39306,0.00022,23.55645]
[1777079843229,27.99,77515.02,0.2,0.39324,0.00022,23.55967]
[1777079843306,27.99,77515.02,0.2,0.39324,0.00022,23.55967]
[1777079843393,27.99,77515.02,0.2,0.39324,0.00022,23.55967]
[1777079843761,27.99,77515.02,0.2,0.39324,0.00022,23.55967]
[1777079843783,27.99,77515.02,0.2,0.39324,0.00022,23.55967]
[1777079843853,27.99,77516.15,0.2,0.39349,0.00022,23.56417]
[1777079844706,27.99,77516.15,0.2,0.39349,0.00022,23.56417]
[1777079844905,27.99,77517.86,0.2,0.39387,0.00022,23.57095]
[1777079846729,27.99,77518.65,0.2,0.39404,0.00022,23.57407]
[1777079846776,27.99,77518.65,0.2,0.39404,0.00022,23.57407]
[1777079846805,27.99,77518.65,0.2,0.39404,0.00022,23.57407]
[1777079846905,27.99,77519.19,0.2,0.39416,0.00022,23.57622]
[1777079852177,27.98,77526.62,0.2,0.3958,0.00022,23.60158]
[1777079854628,27.98,77527.98,0.2,0.3961,0.00022,23.60688]
[1777079854656,27.98,77527.98,0.2,0.3961,0.00022,23.60688]
[1777079854838,27.98,77527.98,0.2,0.3961,0.00022,23.60688]
[1777079854847,27.98,77528.24,0.2,0.39616,0.00022,23.60786]
[1777079857045,27.98,77528.84,0.2,0.39629,0.00022,23.61012]
[1777079858924,27.98,77529.18,0.2,0.39636,0.00022,23.6114]
[1777079859601,27.98,77530.1,0.2,0.39656,0.00022,23.61492]
[1777079862975,27.98,77533.9,0.2,0.39741,0.00023,23.6296]
[1777079863943,27.97,77535.95,0.2,0.39786,0.00023,23.63745]
[1777079864996,27.97,77536.05,0.2,0.39788,0.00023,23.63783]
[1777079865223,27.97,77536.05,0.2,0.39788,0.00023,23.63778]
[1777079870789,27.97,77536.4,0.2,0.39794,0.00023,23.63891]
[1777079875847,27.96,77536.06,0.2,0.39785,0.00023,23.63732]
[1777079881379,27.96,77537.23,0.2,0.39809,0.00023,23.64147]
[1777079886415,27.95,77538.59,0.2,0.39838,0.00023,23.64645]
[1777079891545,27.95,77540.1,0.2,0.3987,0.00023,23.65204]
[1777079896485,27.95,77529.72,0.2,0.39635,0.00023,23.61135]
[1777079897287,27.95,77529.72,0.2,0.39635,0.00023,23.61135]
[1777079897304,27.95,77529.72,0.2,0.39635,0.00023,23.61135]
[1777079897847,27.94,77525.9,0.2,0.39548,0.00022,23.59625]
[1777079899934,27.94,77519.63,0.2,0.39407,0.00022,23.5712]
[1777079901167,27.94,77518.33,0.2,0.39378,0.00022,23.56598]
[1777079901545,27.94,77518.33,0.2,0.39378,0.00022,23.56598]
[1777079901797,27.94,77518.64,0.2,0.39384,0.00022,23.56721]
[1777079902222,27.94,77518.64,0.2,0.39384,0.00022,23.56721]
[1777079902844,27.94,77518.55,0.2,0.39382,0.00022,23.56683]
[1777079907888,27.94,77519.73,0.2,0.39408,0.00022,23.57147]
[1777079909761,27.94,77520.09,0.2,0.39416,0.00022,23.57287]
[1777079909985,27.94,77520.26,0.2,0.3942,0.00022,23.57353]
[1777079915096,27.94,77520.27,0.2,0.39418,0.00022,23.56961]
[1777079918270,27.94,77521.13,0.2,0.39437,0.00022,23.57296]
[1777079918969,27.94,77521.94,0.2,0.39455,0.00022,23.57617]
[1777079923990,27.94,77523.85,0.2,0.39497,0.00023,23.58369]
[1777079929014,27.93,77523.25,0.2,0.39483,0.00023,23.58115]
[1777079934114,27.93,77523.65,0.2,0.39491,0.00023,23.58257]
[1777079939202,27.93,77523.93,0.2,0.39496,0.00023,23.5835]
[1777079944203,27.93,77524.23,0.2,0.39502,0.00023,23.58458]
[1777079944469,27.93,77524.23,0.2,0.39502,0.00023,23.58458]
[1777079944992,27.93,77524.29,0.2,0.39503,0.00023,23.58476]
[1777079950569,27.92,77524.5,0.2,0.39507,0.00023,23.58544]
[1777079954018,27.92,77524.59,0.2,0.39508,0.00023,23.58571]
[1777079954632,27.92,77524.59,0.2,0.39508,0.00023,23.58571]
[1777079954924,27.92,77524.63,0.2,0.39509,0.00023,23.58584]
[1777079961973,27.92,77524.95,0.2,0.39515,0.00023,23.58688]
[1777079967007,27.92,77523.95,0.2,0.39491,0.00023,23.58278]
[1777079971708,27.91,77524.34,0.2,0.395,0.00023,23.58425]
[1777079976755,27.91,77524.47,0.2,0.395,0.00023,23.58074]
[1777079981816,27.91,77524.57,0.2,0.39501,0.00023,23.58101]
[1777079986888,27.91,77525.57,0.2,0.39523,0.00023,23.58485]
[1777079991911,27.91,77524.82,0.2,0.39505,0.00023,23.58173]
[1777079996950,27.9,77524.7,0.2,0.39502,0.00023,23.58116]
[1777080001975,27.9,77525.16,0.2,0.39512,0.00023,23.58285]
[1777080002426,27.9,77525.12,0.2,0.39511,0.00023,23.5827]
[1777080007518,27.9,77525.14,0.2,0.3951,0.00023,23.58266]
[1777080012533,27.9,77525.23,0.2,0.39512,0.00023,23.58291]
[1777080017818,27.9,77525.19,0.2,0.3951,0.00023,23.58265]
[1777080019868,27.9,77525.1,0.2,0.39508,0.00023,23.58224]
[1777080021389,27.9,77525.11,0.2,0.39508,0.00023,23.58224]
[1777080026559,27.89,77525.01,0.2,0.39505,0.00023,23.58177]
[1777080028018,27.89,77525.03,0.2,0.39506,0.00023,23.58183]
[1777080028119,27.89,77525.05,0.2,0.39506,0.00023,23.58187]
[1777080033470,27.89,77525.51,0.2,0.39514,0.00023,23.57974]
[1777080035426,27.89,77525.24,0.2,0.39508,0.00023,23.57865]
[1777080035443,27.89,77525.24,0.2,0.39508,0.00023,23.57865]
[1777080035665,27.89,77523.73,0.2,0.39474,0.00023,23.57262]
[1777080038504,27.89,77515.05,0.2,0.39278,0.00023,23.5377]
[1777080040265,27.89,77514.73,0.2,0.39271,0.00023,23.5364]
[1777080042237,27.89,77512.32,0.2,0.39217,0.00023,23.52661]
[1777080043117,27.89,77510.16,0.2,0.39168,0.00022,23.51781]
[1777080048333,27.89,77507.93,0.2,0.39118,0.00022,23.50872]
[1777080053390,27.89,77505.15,0.2,0.39056,0.00022,23.49735]
[1777080056833,27.89,77504.17,0.2,0.39034,0.00022,23.49335]
[1777080058828,27.89,77503.8,0.2,0.39026,0.00022,23.49183]
[1777080059739,27.89,77503.04,0.2,0.39009,0.00022,23.4887]
[1777080065714,27.9,77500.65,0.2,0.38956,0.00022,23.47889]
[1777080070077,27.9,77500.17,0.2,0.38946,0.00022,23.47694]
[1777080071321,27.9,77503.03,0.2,0.3901,0.00022,23.48884]
[1777080072697,27.9,77502.44,0.2,0.38997,0.00022,23.4864]
[1777080072788,27.9,77502.62,0.2,0.39001,0.00022,23.48716]
[1777080074731,27.9,77502.28,0.2,0.38993,0.00022,23.48576]
[1777080075089,27.9,77501.42,0.2,0.38974,0.00022,23.4822]
[1777080076011,27.9,77501.42,0.2,0.38974,0.00022,23.4822]
[1777080076691,27.9,77501.42,0.2,0.38974,0.00022,23.48221]
[1777080081824,27.9,77499.57,0.2,0.38933,0.00022,23.47457]
[1777080087976,27.9,77499.12,0.2,0.38923,0.00022,23.4727]
[1777080088949,27.9,77498.02,0.2,0.38898,0.00022,23.46818]
[1777080089046,27.9,77498.01,0.2,0.38898,0.00022,23.46815]
[1777080097567,27.9,77497.39,0.2,0.38883,0.00022,23.46172]
[1777080098555,27.9,77498.3,0.2,0.38904,0.00022,23.4656]
[1777080098556,27.9,77498.7,0.2,0.38913,0.00022,23.46728]
[1777080100977,27.9,77498.49,0.2,0.38908,0.00022,23.46642]
[1777080101169,27.9,77498.49,0.2,0.38908,0.00022,23.46642]
[1777080102071,27.9,77498.49,0.2,0.38908,0.00022,23.46645]
[1777080102742,27.9,77498.49,0.2,0.38908,0.00022,23.46645]
[1777080102843,27.9,77498.49,0.2,0.38908,0.00022,23.46647]
[1777080105236,27.9,77498.89,0.2,0.38918,0.00022,23.46815]
[1777080105320,27.9,77499.27,0.2,0.38926,0.00022,23.46977]
[1777080110671,27.9,77498.08,0.2,0.389,0.00022,23.46487]
[1777080111032,27.9,77485.66,0.2,0.38621,0.00022,23.41242]
[1777080112201,27.9,77485.66,0.2,0.38621,0.00022,23.41242]
[1777080113215,27.9,77482.15,0.2,0.38543,0.00022,23.39743]
[1777080113382,27.9,77482.15,0.2,0.38543,0.00022,23.39743]
[1777080113390,27.9,77482.15,0.2,0.38543,0.00022,23.39743]
[1777080114057,27.91,77483.36,0.2,0.3857,0.00022,23.40264]
[1777080116721,27.91,77483.46,0.2,0.38572,0.00022,23.4031]
[1777080119490,27.91,77483.56,0.2,0.38575,0.00022,23.40358]
[1777080120094,27.91,77484.04,0.2,0.38586,0.00022,23.40565]
[1777080123575,27.91,77484.4,0.2,0.38594,0.00022,23.40724]
[1777080124123,27.91,77485.12,0.2,0.3861,0.00022,23.41033]
[1777080127143,27.91,77484.76,0.2,0.38603,0.00022,23.40884]
[1777080127631,27.91,77485.3,0.2,0.38615,0.00022,23.4112]
[1777080128150,27.91,77485.3,0.2,0.38615,0.00022,23.4112]
[1777080130244,27.91,77480.74,0.2,0.38513,0.00022,23.39171]
[1777080131171,27.91,77480.74,0.2,0.38513,0.00022,23.39174]
[1777080132179,27.91,77473.99,0.2,0.38363,0.00022,23.36263]
[1777080138220,27.92,77473.46,0.2,0.38353,0.00022,23.36071]
[1777080141679,27.92,77470.31,0.2,0.38284,0.00022,23.34716]
[1777080142223,27.92,77467.72,0.2,0.38226,0.00022,23.33588]
[1777080143948,27.92,77465.3,0.2,0.38172,0.00022,23.32523]
[1777080144039,27.92,77464.71,0.2,0.3816,0.00022,23.32271]
[1777080144464,27.92,77464.71,0.2,0.3816,0.00022,23.32271]
[1777080144529,27.92,77464.71,0.2,0.3816,0.00022,23.32271]
[1777080145996,27.92,77463.44,0.2,0.38132,0.00022,23.31718]
[1777080150068,27.93,77461.01,0.2,0.3808,0.00022,23.30678]
[1777080150075,27.93,77461.01,0.2,0.3808,0.00022,23.30678]
[1777080150077,27.93,77461.01,0.2,0.3808,0.00022,23.30678]
[1777080150621,27.93,77459.85,0.2,0.38054,0.00022,23.30172]
[1777080152086,27.93,77460.47,0.2,0.38069,0.00022,23.30458]
[1777080152180,27.93,77461.73,0.2,0.38095,0.00022,23.30636]
[1777080156154,27.93,77462.95,0.2,0.38124,0.00022,23.31213]
[1777080156254,27.93,77464.0,0.2,0.38148,0.00022,23.31686]
[1777080161383,27.94,77464.12,0.2,0.38153,0.00022,23.31781]
[1777080165121,27.94,77464.16,0.2,0.38155,0.00022,23.31807]
[1777080170246,27.95,77463.73,0.2,0.38147,0.00022,23.3166]
[1777080170319,27.95,77463.36,0.2,0.38141,0.00022,23.31523]
[1777080170429,27.95,77463.36,0.2,0.38141,0.00022,23.31523]
[1777080170612,27.95,77463.36,0.2,0.38141,0.00022,23.31523]
[1777080171120,27.95,77463.36,0.2,0.38141,0.00022,23.31523]
[1777080171164,27.95,77469.19,0.2,0.38271,0.00022,23.34086]
[1777080172106,27.95,77469.19,0.2,0.38271,0.00022,23.34086]
[1777080172173,27.95,77476.25,0.2,0.38429,0.00022,23.37166]
[1777080174728,27.95,77480.59,0.2,0.38527,0.00022,23.39048]
[1777080175014,27.95,77480.59,0.2,0.38527,0.00022,23.39048]
[1777080175115,27.95,77480.47,0.2,0.38524,0.00022,23.39003]
[1777080176181,27.95,77480.47,0.2,0.38524,0.00022,23.39003]
[1777080176731,27.95,77480.85,0.2,0.38533,0.00022,23.39172]
[1777080182552,27.96,77482.68,0.2,0.38576,0.00022,23.39991]
[1777080186140,27.96,77482.46,0.2,0.38572,0.00022,23.39908]
[1777080186241,27.96,77482.74,0.2,0.38579,0.00022,23.40045]
[1777080186334,27.96,77482.74,0.2,0.38579,0.00022,23.40045]
[1777080193005,27.97,77482.91,0.2,0.38584,0.00022,23.40141]
[1777080198936,27.97,77483.37,0.2,0.38597,0.00022,23.40379]
[1777080199858,27.97,77483.91,0.2,0.38609,0.00022,23.40615]
[1777080203625,27.97,77484.14,0.2,0.38615,0.00022,23.40724]
[1777080203727,27.98,77484.57,0.2,0.38625,0.00022,23.40925]
[1777080209721,27.98,77484.61,0.2,0.38628,0.00022,23.40976]
[1777080211161,27.98,77484.61,0.2,0.38628,0.00022,23.40976]
[1777080213089,27.98,77485.36,0.2,0.38644,0.00022,23.40917]
[1777080213180,27.98,77484.7,0.2,0.38629,0.00022,23.40642]
[1777080218786,27.99,77482.23,0.2,0.38576,0.00022,23.39622]
[1777080224167,27.99,77482.03,0.2,0.38573,0.00022,23.39559]
[1777080224884,27.99,77481.87,0.2,0.3857,0.00022,23.39497]
[1777080229482,27.99,77480.76,0.2,0.38546,0.00022,23.39051]
[1777080235282,28.0,77479.63,0.2,0.38523,0.00022,23.38597]
[1777080240941,28.0,77477.42,0.2,0.38476,0.00022,23.37694]
[1777080243063,28.01,77477.02,0.2,0.38468,0.00022,23.37529]
[1777080243953,28.01,77476.55,0.2,0.38458,0.00022,23.3734]
[1777080245630,28.01,77476.4,0.2,0.38455,0.00022,23.37282]
[1777080245728,28.01,77476.59,0.2,0.38459,0.00022,23.3737]
[1777080251812,28.01,77476.63,0.2,0.38461,0.00022,23.37394]
[1777080259066,28.02,77477.08,0.2,0.38475,0.00022,23.37666]
[1777080264120,28.02,77477.28,0.2,0.38481,0.00022,23.37783]
[1777080270658,28.03,77476.93,0.2,0.38475,0.00022,23.3765]
[1777080277215,28.03,77476.67,0.2,0.3847,0.00022,23.37208]
[1777080282251,28.04,77477.23,0.2,0.38484,0.00022,23.37477]
[1777080287287,28.04,77477.15,0.2,0.38484,0.00022,23.3747]
[1777080292600,28.04,77477.62,0.2,0.38496,0.00022,23.377]
[1777080298365,28.05,77478.19,0.2,0.38511,0.00022,23.37982]
[1777080303405,28.05,77478.65,0.2,0.38522,0.00022,23.38199]
[1777080304461,28.05,77478.75,0.2,0.38525,0.00022,23.38247]
[1777080305416,28.05,77478.87,0.2,0.38528,0.00022,23.38309]
[1777080305504,28.05,77478.87,0.2,0.38528,0.00022,23.38309]
[1777080306426,28.05,77476.59,0.2,0.38478,0.00022,23.37338]
[1777080314078,28.06,77472.33,0.2,0.38384,0.00022,23.35531]
[1777080319512,28.07,77474.49,0.2,0.38436,0.00022,23.36527]
[1777080325323,28.07,77476.6,0.2,0.38484,0.00022,23.37459]
[1777080328942,28.07,77479.15,0.2,0.38542,0.00022,23.38572]
[1777080332017,28.08,77479.2,0.2,0.38543,0.00022,23.38225]
[1777080332035,28.08,77479.2,0.2,0.38543,0.00022,23.38225]
[1777080332190,28.08,77479.52,0.2,0.3855,0.00022,23.38362]
[1777080334879,28.08,77486.33,0.2,0.38702,0.00022,23.41263]
[1777080338096,28.08,77486.08,0.2,0.38697,0.00022,23.41168]
[1777080344599,28.08,77485.98,0.2,0.38696,0.00022,23.41145]
[1777080349266,28.08,77484.56,0.2,0.38666,0.00022,23.40568]
[1777080349338,28.08,77484.79,0.2,0.38671,0.00022,23.40666]
[1777080349678,28.08,77484.79,0.2,0.38671,0.00022,23.40666]
[1777080351318,28.09,77484.24,0.2,0.38659,0.00022,23.40437]
[1777080351410,28.09,77484.16,0.2,0.38658,0.00022,23.40411]
[1777080352310,28.09,77484.16,0.2,0.38658,0.00022,23.40411]
[1777080352968,28.09,77483.86,0.2,0.38651,0.00022,23.40288]
[1777080358549,28.09,77483.08,0.2,0.38635,0.00022,23.39982]
[1777080363519,28.09,77482.17,0.2,0.38616,0.00022,23.39612]
[1777080363809,28.09,77482.17,0.2,0.38616,0.00022,23.39612]
[1777080364064,28.09,77482.39,0.2,0.38621,0.00022,23.39709]
[1777080365559,28.09,77482.39,0.2,0.38621,0.00022,23.39713]
[1777080366171,28.09,77482.19,0.2,0.38617,0.00022,23.39632]
[1777080367583,28.09,77482.08,0.2,0.38615,0.00022,23.39589]
[1777080367652,28.09,77482.08,0.2,0.38615,0.00022,23.39589]
[1777080367985,28.09,77481.89,0.2,0.38611,0.00022,23.39512]
[1777080369611,28.09,77481.79,0.2,0.38609,0.00022,23.39473]
[1777080369865,28.1,77481.82,0.2,0.3861,0.00022,23.39489]
[1777080374900,28.1,77480.96,0.2,0.38591,0.00022,23.39142]
[1777080379937,28.1,77481.0,0.2,0.38593,0.00022,23.39177]
[1777080380633,28.1,77481.0,0.2,0.38593,0.00022,23.39177]
[1777080386987,28.1,77480.29,0.2,0.38579,0.00022,23.38902]
[1777080392022,28.11,77479.91,0.2,0.3857,0.00022,23.38369]
[1777080394246,28.11,77479.92,0.2,0.3857,0.00022,23.38377]
[1777080401086,28.11,77479.67,0.2,0.38566,0.00022,23.38301]
[1777080407860,28.11,77480.66,0.2,0.38589,0.00022,23.38736]
[1777080408279,28.11,77480.66,0.2,0.38589,0.00022,23.38736]
[1777080408358,28.11,77480.42,0.2,0.38584,0.00022,23.38645]
[1777080413303,28.12,77480.31,0.2,0.38583,0.00022,23.38608]
[1777080414378,28.12,77479.41,0.2,0.38563,0.00022,23.38233]
[1777080414475,28.12,77479.39,0.2,0.38563,0.00022,23.38228]
[1777080420218,28.12,77481.12,0.2,0.38602,0.00022,23.38985]
[1777080422163,28.12,77481.41,0.2,0.38609,0.00022,23.39111]
[1777080428276,28.12,77484.25,0.2,0.38674,0.00022,23.40336]
[1777080434195,28.12,77484.75,0.2,0.38685,0.00022,23.40554]
[1777080434267,28.12,77484.75,0.2,0.38685,0.00022,23.40554]
[1777080434338,28.12,77484.75,0.2,0.38685,0.00022,23.40554]
[1777080434439,28.12,77484.75,0.2,0.38685,0.00022,23.40554]
[1777080434519,28.13,77485.29,0.2,0.38698,0.00022,23.40794]
[1777080434736,28.13,77485.29,0.2,0.38698,0.00022,23.40794]
[1777080435832,28.13,77485.29,0.2,0.38698,0.00022,23.40797]
[1777080436434,28.13,77475.09,0.2,0.38471,0.00022,23.36468]
[1777080442374,28.13,77476.07,0.2,0.38495,0.00022,23.36922]
[1777080447408,28.14,77478.04,0.2,0.3854,0.00022,23.37792]
[1777080452534,28.14,77479.35,0.2,0.38569,0.00022,23.37982]
[1777080454919,28.14,77480.11,0.2,0.38587,0.00022,23.38316]
[1777080455046,28.14,77480.11,0.2,0.38587,0.00022,23.38316]
[1777080455463,28.14,77480.44,0.2,0.38595,0.00022,23.38467]
[1777080455726,28.14,77480.44,0.2,0.38595,0.00022,23.38467]
[1777080456196,28.14,77480.44,0.2,0.38595,0.00022,23.38467]
[1777080461641,28.15,77481.84,0.2,0.38627,0.00022,23.39092]
[1777080466785,28.15,77483.43,0.2,0.38665,0.00022,23.39796]
[1777080466898,28.15,77483.43,0.2,0.38665,0.00022,23.39796]
[1777080472583,28.15,77484.85,0.2,0.38698,0.00022,23.40426]
[1777080478040,28.16,77485.17,0.2,0.38706,0.00022,23.40575]
[1777080483664,28.16,77487.66,0.2,0.38764,0.00022,23.41659]
[1777080485531,28.16,77487.66,0.2,0.38764,0.00022,23.41659]
[1777080485598,28.16,77486.17,0.2,0.38731,0.00022,23.41045]
[1777080491723,28.17,77487.04,0.2,0.38752,0.00022,23.41439]
[1777080494919,28.17,77487.47,0.2,0.38762,0.00022,23.41629]
[1777080495723,28.17,77487.54,0.2,0.38764,0.00022,23.41663]
[1777080496569,28.17,77487.54,0.2,0.38764,0.00022,23.41663]
[1777080495732,28.17,77487.66,0.2,0.38767,0.00022,23.41718]
[1777080499821,28.17,77486.06,0.2,0.38733,0.00022,23.41068]
[1777080502193,28.17,77486.36,0.2,0.3874,0.00022,23.41199]
[1777080507833,28.18,77488.08,0.2,0.3878,0.00022,23.41952]
[1777080513597,28.18,77488.03,0.2,0.38779,0.00022,23.41945]
[1777080515250,28.18,77488.09,0.2,0.3878,0.00022,23.41594]
[1777080515517,28.18,77489.76,0.2,0.38817,0.00022,23.42295]
[1777080522909,28.18,77490.63,0.2,0.38838,0.00022,23.42677]
[1777080524839,28.19,77490.39,0.2,0.38833,0.00022,23.42593]
[1777080525160,28.19,77490.39,0.2,0.38833,0.00022,23.42593]
[1777080525187,28.19,77490.35,0.2,0.38832,0.00022,23.4258]
[1777080526289,28.19,77490.35,0.2,0.38832,0.00022,23.4258]
[1777080527796,28.19,77489.17,0.2,0.38807,0.00022,23.42097]
[1777080528392,28.19,77488.44,0.2,0.38791,0.00022,23.41797]
[1777080530981,28.19,77488.44,0.2,0.38791,0.00022,23.41805]
[1777080531168,28.19,77488.44,0.2,0.38791,0.00022,23.41805]
[1777080531194,28.19,77488.5,0.2,0.38793,0.00022,23.41835]
[1777080532381,28.19,77488.5,0.2,0.38793,0.00022,23.41835]
[1777080533617,28.19,77488.52,0.2,0.38793,0.00022,23.41847]
[1777080535532,28.19,77477.58,0.2,0.38551,0.00022,23.37256]
[1777080536239,28.19,77477.58,0.2,0.38551,0.00022,23.37256]
[1777080536610,28.19,77477.58,0.2,0.38551,0.00022,23.37256]
[1777080536636,28.19,77477.58,0.2,0.38551,0.00022,23.37256]
[1777080536618,28.19,77477.02,0.2,0.3854,0.00022,23.37032]
[1777080537043,28.19,77477.02,0.2,0.3854,0.00022,23.37032]
[1777080540511,28.2,77476.15,0.2,0.38521,0.00022,23.36676]
[1777080547114,28.2,77473.11,0.2,0.38457,0.00022,23.35434]
[1777080551132,28.21,77471.24,0.2,0.38417,0.00022,23.34653]
[1777080560209,28.22,77468.08,0.2,0.3835,0.00022,23.33365]
[1777080561884,28.22,77468.08,0.2,0.3835,0.00022,23.33365]
[1777080565606,28.22,77467.55,0.2,0.38339,0.00022,23.3315]
[1777080571496,28.22,77466.32,0.2,0.38315,0.00022,23.32675]
[1777080572472,28.23,77466.19,0.2,0.38311,0.00022,23.32241]
[1777080575095,28.23,77466.04,0.2,0.38309,0.00022,23.3219]
[1777080575443,28.23,77470.74,0.2,0.38413,0.00022,23.3422]
[1777080576982,28.23,77470.74,0.2,0.38413,0.00022,23.34226]
[1777080577030,28.23,77470.74,0.2,0.38413,0.00022,23.34226]
[1777080579066,28.23,77475.8,0.2,0.38526,0.00022,23.36392]
[1777080581058,28.23,77476.65,0.2,0.38545,0.00022,23.36764]
[1777080581882,28.23,77475.78,0.2,0.38526,0.00022,23.364]
[1777080585353,28.23,77475.33,0.2,0.38517,0.00022,23.36212]
[1777080586080,28.23,77475.64,0.2,0.38524,0.00022,23.36351]
[1777080588752,28.24,77474.53,0.2,0.385,0.00022,23.35888]
[1777080591246,28.24,77473.29,0.2,0.38473,0.00022,23.35369]
[1777080591284,28.24,77473.29,0.2,0.38473,0.00022,23.35369]
[1777080591732,28.24,77473.25,0.2,0.38472,0.00022,23.35355]
[1777080592134,28.24,77473.25,0.2,0.38472,0.00022,23.35355]
[1777080592436,28.24,77473.25,0.2,0.38472,0.00022,23.35355]
[1777080593275,28.24,77473.25,0.2,0.38472,0.00022,23.35355]
[1777080594139,28.24,77472.74,0.2,0.38461,0.00022,23.3514]
[1777080594922,28.24,77471.99,0.2,0.38445,0.00022,23.34823]
[1777080595456,28.24,77472.56,0.2,0.38457,0.00022,23.3507]
[1777080600492,28.24,77470.68,0.2,0.38417,0.00022,23.34284]
[1777080601374,28.24,77470.68,0.2,0.38417,0.00022,23.34284]
[1777080601499,28.24,77470.53,0.2,0.38414,0.00022,23.34224]
[1777080601876,28.24,77470.53,0.2,0.38414,0.00022,23.34224]
[1777080603406,28.24,77470.15,0.2,0.38405,0.00022,23.34064]
[1777080603513,28.24,77469.82,0.2,0.38398,0.00022,23.33927]
[1777080608547,28.24,77469.36,0.2,0.38389,0.00022,23.3375]
[1777080613982,28.25,77469.62,0.2,0.38396,0.00022,23.33878]
[1777080615764,28.25,77469.45,0.2,0.38393,0.00022,23.33813]
[1777080617616,28.25,77470.14,0.2,0.38408,0.00022,23.34118]
[1777080617676,28.25,77479.63,0.2,0.38619,0.00022,23.38161]
[1777080621678,28.25,77478.98,0.2,0.38605,0.00022,23.3789]
[1777080621725,28.25,77480.83,0.2,0.38646,0.00022,23.38672]
[1777080623715,28.25,77480.83,0.2,0.38646,0.00022,23.38675]
[1777080623729,28.25,77480.83,0.2,0.38646,0.00022,23.38675]
[1777080625731,28.25,77479.89,0.2,0.38625,0.00022,23.3828]
[1777080625747,28.25,77479.89,0.2,0.38625,0.00022,23.3828]
[1777080627864,28.25,77477.96,0.2,0.38583,0.00022,23.37471]
[1777080628689,28.25,77477.56,0.2,0.38574,0.00022,23.37301]
[1777080629783,28.25,77477.4,0.2,0.38571,0.00022,23.37237]
[1777080631795,28.25,77477.0,0.2,0.38562,0.00022,23.37069]
[1777080637750,28.25,77475.05,0.2,0.38517,0.00022,23.35861]
[1777080641980,28.25,77470.66,0.2,0.38421,0.00022,23.33994]
[1777080642786,28.26,77470.74,0.2,0.38422,0.00022,23.34031]
[1777080646036,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646101,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646114,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646161,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646355,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646408,28.26,77473.33,0.2,0.3848,0.00022,23.35143]
[1777080646669,28.26,77473.82,0.2,0.38491,0.00022,23.35354]
[1777080647775,28.26,77473.82,0.2,0.38491,0.00022,23.35354]
[1777080647789,28.26,77473.82,0.2,0.38491,0.00022,23.35354]
[1777080648118,28.26,77474.11,0.2,0.38498,0.00022,23.35483]
[1777080653865,28.26,77479.36,0.2,0.38615,0.00022,23.37722]
[1777080654880,28.26,77479.36,0.2,0.38615,0.00022,23.37722]
[1777080660756,28.26,77482.61,0.2,0.38688,0.00022,23.39105]
[1777080665949,28.26,77485.57,0.2,0.38754,0.00022,23.40354]
[1777080670390,28.26,77486.38,0.2,0.38772,0.00022,23.40698]
[1777080670485,28.26,77486.62,0.2,0.38778,0.00022,23.408]
[1777080675711,28.26,77488.66,0.2,0.38823,0.00022,23.41656]
[1777080675837,28.26,77488.66,0.2,0.38823,0.00022,23.41656]
[1777080676427,28.26,77491.14,0.2,0.38878,0.00022,23.42684]
[1777080676494,28.26,77491.14,0.2,0.38878,0.00022,23.42684]
[1777080676790,28.26,77492.35,0.2,0.38905,0.00022,23.43185]
[1777080677411,28.26,77500.12,0.2,0.39078,0.00022,23.46369]
[1777080682562,28.26,77501.18,0.2,0.39101,0.00022,23.46797]
[1777080689534,28.26,77500.92,0.2,0.39095,0.00022,23.46687]
[1777080694712,28.26,77501.6,0.2,0.39109,0.00022,23.46572]
[1777080699808,28.26,77502.13,0.2,0.3912,0.00022,23.46782]
[1777080702875,28.26,77502.68,0.2,0.39132,0.00022,23.47003]
[1777080703846,28.26,77502.89,0.2,0.39137,0.00022,23.47087]
[1777080706125,28.26,77502.99,0.2,0.39139,0.00022,23.47127]
[1777080706937,28.26,77503.08,0.2,0.39141,0.00022,23.47163]
[1777080707247,28.26,77503.17,0.2,0.39143,0.00022,23.47199]
[1777080711015,28.26,77503.46,0.2,0.39149,0.00022,23.47314]
[1777080711815,28.26,77503.59,0.2,0.39152,0.00022,23.47364]
[1777080715965,28.26,77504.02,0.2,0.39161,0.00022,23.47535]
[1777080717103,28.26,77504.01,0.2,0.39161,0.00022,23.4753]
[1777080717317,28.26,77504.33,0.2,0.39168,0.00022,23.47658]
[1777080721189,28.26,77504.23,0.2,0.39166,0.00022,23.47614]
[1777080721344,28.26,77504.17,0.2,0.39164,0.00022,23.47589]
[1777080726379,28.26,77506.85,0.2,0.39224,0.00022,23.48663]
[1777080731414,28.26,77507.0,0.2,0.39226,0.00022,23.48713]
[1777080736479,28.26,77506.73,0.2,0.3922,0.00022,23.48597]
[1777080737233,28.26,77506.79,0.2,0.39221,0.00022,23.48619]
[1777080737291,28.26,77506.79,0.2,0.39221,0.00022,23.48619]
[1777080737301,28.26,77506.79,0.2,0.39221,0.00022,23.48619]
[1777080737663,28.26,77507.91,0.2,0.39246,0.00022,23.49067]
[1777080738491,28.26,77507.91,0.2,0.39246,0.00022,23.49067]
[1777080739477,28.26,77510.27,0.2,0.39298,0.00022,23.50011]
[1777080739560,28.25,77512.0,0.2,0.39337,0.00022,23.50699]
[1777080745514,28.25,77513.32,0.2,0.39365,0.00022,23.51205]
[1777080750547,28.25,77513.05,0.2,0.39358,0.00022,23.51077]
[1777080755583,28.25,77514.35,0.2,0.39384,0.00022,23.51185]
[1777080760619,28.24,77513.14,0.2,0.39355,0.00022,23.5068]
[1777080765941,28.24,77512.42,0.2,0.39338,0.00022,23.50377]
[1777080766663,28.24,77512.03,0.2,0.39329,0.00022,23.50219]
[1777080771789,28.24,77511.7,0.2,0.39321,0.00022,23.50074]
[1777080773806,28.24,77511.26,0.2,0.39311,0.00022,23.49892]
[1777080774097,28.24,77511.24,0.2,0.3931,0.00022,23.49877]
[1777080775677,28.23,77511.07,0.2,0.39306,0.00022,23.49806]
[1777080776121,28.23,77511.07,0.2,0.39306,0.00022,23.49806]
[1777080776217,28.23,77511.07,0.2,0.39306,0.00022,23.49803]
[1777080781768,28.23,77509.53,0.2,0.39271,0.00022,23.4917]
[1777080786802,28.23,77509.48,0.2,0.39269,0.00022,23.49134]
[1777080791842,28.23,77508.86,0.2,0.39254,0.00022,23.48869]
[1777080794436,28.23,77508.43,0.2,0.39244,0.00022,23.48687]
[1777080794779,28.23,77508.43,0.2,0.39244,0.00022,23.48687]
[1777080794961,28.23,77508.34,0.2,0.39241,0.00022,23.48648]
[1777080796071,28.22,77508.26,0.2,0.39239,0.00022,23.48613]
[1777080801906,28.22,77507.92,0.2,0.39231,0.00022,23.48458]
[1777080806943,28.22,77507.6,0.2,0.39223,0.00022,23.48313]
[1777080811977,28.22,77507.73,0.2,0.39223,0.00022,23.47962]
[1777080814767,28.22,77507.66,0.2,0.39221,0.00022,23.47931]
[1777080814818,28.22,77507.61,0.2,0.3922,0.00022,23.47908]
[1777080816884,28.22,77507.49,0.2,0.39217,0.00022,23.4785]
[1777080819963,28.22,77507.49,0.2,0.39217,0.00022,23.4785]
[1777080819971,28.22,77507.49,0.2,0.39217,0.00022,23.4785]
[1777080820964,28.21,77507.34,0.2,0.39213,0.00022,23.47778]
[1777080822905,28.21,77507.25,0.2,0.39211,0.00022,23.47739]
[1777080822998,28.21,77507.2,0.2,0.39209,0.00022,23.47716]
[1777080828092,28.21,77506.99,0.2,0.39204,0.00022,23.47616]
[1777080833126,28.21,77507.65,0.2,0.39218,0.00022,23.47867]
[1777080838173,28.21,77508.55,0.2,0.39237,0.00022,23.48218]
[1777080840499,28.21,77508.88,0.2,0.39244,0.00022,23.48346]
[1777080840507,28.21,77508.88,0.2,0.39244,0.00022,23.48346]
[1777080840571,28.21,77508.88,0.2,0.39244,0.00022,23.48346]
[1777080840905,28.21,77509.13,0.2,0.39249,0.00022,23.48443]
[1777080841073,28.21,77509.13,0.2,0.39249,0.00022,23.48443]
[1777080841129,28.21,77509.13,0.2,0.39249,0.00022,23.48443]
[1777080841837,28.21,77509.13,0.2,0.39249,0.00022,23.48443]
[1777080841872,28.21,77509.13,0.2,0.39249,0.00022,23.48443]
[1777080841938,28.2,77515.09,0.2,0.39382,0.00022,23.5082]
[1777080843242,28.2,77515.09,0.2,0.39382,0.00022,23.5082]
[1777080843792,28.2,77519.44,0.2,0.39479,0.00022,23.52539]
[1777080849333,28.2,77522.48,0.2,0.39545,0.00022,23.53715]
[1777080850004,28.2,77524.59,0.2,0.39592,0.00022,23.54533]
[1777080855028,28.2,77527.58,0.2,0.39657,0.00022,23.55675]
[1777080855459,28.2,77527.58,0.2,0.39657,0.00022,23.55675]
[1777080855470,28.2,77527.58,0.2,0.39657,0.00022,23.55675]
[1777080855529,28.2,77527.58,0.2,0.39657,0.00022,23.55675]
[1777080855750,28.2,77527.83,0.2,0.39663,0.00022,23.55772]
[1777080856966,28.2,77527.83,0.2,0.39663,0.00022,23.55772]
[1777080856979,28.2,77527.83,0.2,0.39663,0.00022,23.55772]
[1777080857034,28.19,77528.75,0.2,0.39683,0.00022,23.5612]
[1777080858856,28.19,77528.75,0.2,0.39683,0.00022,23.5612]
[1777080859530,28.19,77529.27,0.2,0.39694,0.00022,23.56312]
[1777080861548,28.19,77531.05,0.2,0.39734,0.00022,23.56996]
[1777080866091,28.19,77532.58,0.2,0.39766,0.00022,23.57557]
[1777080866785,28.19,77535.08,0.2,0.39822,0.00022,23.58518]
[1777080867662,28.19,77535.08,0.2,0.39822,0.00022,23.58518]
[1777080867987,28.18,77535.91,0.2,0.3984,0.00022,23.58825]
[1777080873013,28.18,77538.22,0.2,0.39888,0.00022,23.59298]
[1777080873761,28.18,77538.22,0.2,0.39888,0.00022,23.59298]
[1777080873776,28.18,77538.22,0.2,0.39888,0.00022,23.59298]
[1777080878789,28.18,77538.28,0.2,0.39888,0.00022,23.59292]
[1777080879848,28.17,77538.35,0.2,0.39889,0.00022,23.59307]
[1777080879888,28.17,77538.35,0.2,0.39889,0.00022,23.59307]
[1777080879916,28.17,77538.35,0.2,0.39889,0.00022,23.59307]
[1777080880018,28.17,77538.45,0.2,0.39891,0.00022,23.5934]
[1777080881902,28.17,77538.46,0.2,0.39891,0.00022,23.59343]
[1777080882063,28.17,77539.25,0.2,0.39908,0.00022,23.59633]
[1777080883940,28.17,77539.33,0.2,0.39909,0.00022,23.59657]
[1777080883990,28.17,77539.33,0.2,0.39909,0.00022,23.59657]
[1777080884044,28.17,77539.33,0.2,0.39909,0.00022,23.59657]
[1777080884041,28.17,77539.65,0.2,0.39916,0.00022,23.59773]
[1777080885987,28.17,77539.65,0.2,0.39916,0.00022,23.59773]
[1777080885988,28.17,77539.6,0.2,0.39914,0.00022,23.59742]
[1777080891042,28.16,77539.51,0.2,0.39911,0.00022,23.59684]
[1777080896089,28.16,77541.64,0.2,0.39956,0.00022,23.60457]
[1777080901110,28.15,77541.18,0.2,0.39944,0.00022,23.60249]
[1777080906281,28.15,77542.12,0.2,0.39963,0.00022,23.60579]
[1777080911357,28.14,77545.84,0.2,0.40044,0.00022,23.61943]
[1777080916387,28.13,77544.07,0.2,0.40002,0.00022,23.61243]
[1777080921668,28.13,77542.82,0.2,0.39971,0.00022,23.60731]
[1777080926692,28.12,77542.14,0.2,0.39953,0.00022,23.60427]
[1777080931717,28.11,77541.63,0.2,0.39938,0.00022,23.59808]
[1777080936846,28.11,77540.91,0.2,0.39919,0.00022,23.59502]
[1777080942148,28.1,77538.47,0.2,0.39862,0.00022,23.58524]
[1777080947222,28.09,77538.52,0.2,0.3986,0.00022,23.58499]
[1777080952243,28.09,77539.19,0.2,0.39873,0.00022,23.58727]
[1777080957261,28.08,77538.83,0.2,0.39862,0.00022,23.58543]
[1777080958127,28.08,77532.52,0.2,0.3972,0.00022,23.56101]
[1777080963251,28.07,77532.91,0.2,0.39727,0.00022,23.5622]
[1777080968309,28.07,77534.3,0.2,0.39756,0.00022,23.56726]
[1777080973342,28.06,77535.56,0.2,0.39782,0.00022,23.5718]
[1777080978371,28.06,77538.66,0.2,0.39849,0.00023,23.58338]
[1777080983414,28.05,77543.82,0.2,0.39963,0.00023,23.60272]
[1777080988442,28.04,77543.39,0.2,0.39951,0.00023,23.60067]
[1777080993475,28.04,77544.0,0.2,0.3996,0.00023,23.59871]
[1777080998845,28.03,77538.35,0.2,0.3983,0.00023,23.57667]
[1777081003171,28.02,77529.48,0.2,0.39628,0.00023,23.54183]
[1777081008193,28.02,77525.16,0.2,0.3953,0.00023,23.52458]
[1777081013696,28.02,77527.71,0.2,0.39585,0.00023,23.53432]
[1777081018752,28.01,77528.47,0.2,0.396,0.00023,23.537]
[1777081023765,28.01,77530.39,0.2,0.39642,0.00023,23.5443]
[1777081027250,28.0,77537.61,0.2,0.39803,0.00023,23.57218]
[1777081032398,28.0,77534.34,0.2,0.39728,0.00023,23.55927]
[1777081037885,28.0,77538.33,0.2,0.39816,0.00023,23.57446]
[1777081042910,27.99,77541.22,0.2,0.3988,0.00023,23.58529]
[1777081043219,27.99,77533.55,0.2,0.39706,0.00023,23.55547]
[1777081048384,27.99,77530.41,0.2,0.39634,0.00023,23.54301]
[1777081054123,27.98,77531.92,0.2,0.39665,0.00023,23.54483]
[1777081060376,27.98,77533.42,0.2,0.39697,0.00023,23.55043]
[1777081065702,27.97,77534.4,0.2,0.39717,0.00023,23.55397]
[1777081068163,27.97,77542.82,0.2,0.39906,0.00023,23.58633]
[1777081073202,27.97,77543.3,0.2,0.39915,0.00023,23.5879]
[1777081074934,27.96,77543.06,0.2,0.39909,0.00023,23.58685]
[1777081075269,27.96,77545.71,0.2,0.39969,0.00023,23.59692]
[1777081076174,27.96,77552.85,0.2,0.4013,0.00023,23.6239]
[1777081081202,27.96,77550.33,0.2,0.40071,0.00023,23.61408]
[1777081086249,27.95,77549.08,0.2,0.4004,0.00023,23.60896]
[1777081091383,27.94,77544.24,0.2,0.39928,0.00023,23.59009]
[1777081094994,27.94,77543.06,0.2,0.399,0.00023,23.58543]
[1777081095037,27.94,77543.06,0.2,0.399,0.00023,23.58543]
[1777081100499,27.93,77542.81,0.2,0.39892,0.00023,23.58408]
[1777081101450,27.93,77542.61,0.2,0.39887,0.00023,23.58325]
[1777081102160,27.93,77542.2,0.2,0.39877,0.00023,23.58161]
[1777081107251,27.93,77539.11,0.2,0.39806,0.00023,23.56943]
[1777081112338,27.92,77538.24,0.2,0.39782,0.00023,23.56179]
[1777081117410,27.92,77536.8,0.2,0.39748,0.00023,23.55592]
[1777081122556,27.91,77537.03,0.2,0.39751,0.00023,23.55656]
[1777081127673,27.91,77533.99,0.2,0.39681,0.00023,23.54439]
[1777081132747,27.9,77534.69,0.2,0.39695,0.00023,23.54683]
[1777081137872,27.9,77535.33,0.2,0.39708,0.00023,23.54914]
[1777081143014,27.9,77535.67,0.2,0.39715,0.00023,23.55035]
[1777081148044,27.9,77535.56,0.2,0.39712,0.00023,23.5498]
[1777081150878,27.89,77535.31,0.2,0.39706,0.00023,23.54876]
[1777081150899,27.89,77535.31,0.2,0.39706,0.00023,23.54876]
[1777081151074,27.89,77535.75,0.2,0.39716,0.00023,23.55048]
[1777081157746,27.89,77535.63,0.2,0.39712,0.00023,23.54991]
[1777081164302,27.89,77536.87,0.2,0.39739,0.00023,23.55457]
[1777081170556,27.89,77536.83,0.2,0.39738,0.00023,23.55433]
[1777081177698,27.89,77537.28,0.2,0.39746,0.00023,23.55209]
[1777081181076,27.88,77537.52,0.2,0.3975,0.00023,23.55293]
[1777081181811,27.88,77539.68,0.2,0.39799,0.00023,23.56129]
[1777081182265,27.88,77539.68,0.2,0.39799,0.00023,23.56129]
[1777081182808,27.88,77539.48,0.2,0.39794,0.00023,23.56049]
[1777081183040,27.88,77539.57,0.2,0.39796,0.00023,23.56084]
[1777081184858,27.88,77539.55,0.2,0.39796,0.00023,23.56073]
[1777081185305,27.88,77539.53,0.2,0.39795,0.00023,23.56061]
[1777081186888,27.88,77539.26,0.2,0.39789,0.00023,23.55954]
[1777081187259,27.88,77539.51,0.2,0.39794,0.00023,23.56049]
[1777081192266,27.88,77539.42,0.2,0.39792,0.00023,23.56005]
[1777081195020,27.88,77541.61,0.2,0.39841,0.00023,23.56846]
[1777081195035,27.88,77541.61,0.2,0.39841,0.00023,23.56846]
[1777081195096,27.88,77541.61,0.2,0.39841,0.00023,23.56846]
[1777081195321,27.88,77541.52,0.2,0.39839,0.00023,23.56808]
[1777081201161,27.88,77545.67,0.2,0.39932,0.00023,23.58395]
[1777081206196,27.87,77550.66,0.2,0.40044,0.00023,23.6028]
[1777081211312,27.87,77550.69,0.2,0.40043,0.00023,23.60274]
[1777081217847,27.86,77549.11,0.2,0.40005,0.00023,23.59638]
[1777081222884,27.86,77545.61,0.2,0.39924,0.00023,23.58277]
[1777081229161,27.86,77544.01,0.2,0.39887,0.00023,23.57647]
[1777081234794,27.85,77547.27,0.2,0.39958,0.00023,23.58484]
[1777081240008,27.85,77546.91,0.2,0.39948,0.00023,23.58325]
[1777081245038,27.85,77543.98,0.2,0.39881,0.00023,23.5718]
[1777081250072,27.84,77543.22,0.2,0.39862,0.00023,23.56868]
[1777081255110,27.84,77543.26,0.2,0.39862,0.00023,23.56864]
[1777081261152,27.84,77543.58,0.2,0.39868,0.00023,23.56965]
[1777081266191,27.83,77538.39,0.2,0.39749,0.00023,23.5493]
[1777081271223,27.83,77536.12,0.2,0.39696,0.00023,23.54027]
[1777081276256,27.83,77536.01,0.2,0.39693,0.00023,23.53971]
[1777081284312,27.83,77536.68,0.2,0.39707,0.00023,23.54212]
[1777081289348,27.82,77537.22,0.2,0.39718,0.00023,23.54406]
[1777081294383,27.82,77537.24,0.2,0.39716,0.00023,23.54011]
[1777081299908,27.82,77537.42,0.2,0.3972,0.00023,23.54079]
[1777081305459,27.82,77537.95,0.2,0.3973,0.00023,23.54257]
[1777081310495,27.81,77538.16,0.2,0.39734,0.00023,23.54324]
[1777081315529,27.81,77539.68,0.2,0.39767,0.00023,23.54903]
[1777081320565,27.81,77539.75,0.2,0.39768,0.00023,23.54915]
[1777081325600,27.81,77538.79,0.2,0.39745,0.00023,23.54526]
[1777081330635,27.8,77538.8,0.2,0.39745,0.00023,23.54517]
[1777081336234,27.8,77538.75,0.2,0.39743,0.00023,23.54484]
[1777081343510,27.8,77536.99,0.2,0.39701,0.00023,23.53775]
[1777081349609,27.79,77538.0,0.2,0.39723,0.00023,23.54147]
[1777081354802,27.79,77538.04,0.2,0.39721,0.00023,23.53761]
[1777081360839,27.79,77538.15,0.2,0.39723,0.00023,23.53797]
[1777081363887,27.79,77546.44,0.2,0.39911,0.00023,23.5701]
[1777081368901,27.79,77545.82,0.2,0.39896,0.00023,23.56755]
[1777081373909,27.79,77545.37,0.2,0.39885,0.00023,23.56569]
[1777081379979,27.78,77545.64,0.2,0.3989,0.00023,23.56651]
[1777081386021,27.78,77542.59,0.2,0.39819,0.00023,23.55452]
[1777081391344,27.78,77542.22,0.2,0.39811,0.00023,23.55305]
[1777081396415,27.78,77541.89,0.2,0.39802,0.00023,23.55162]
[1777081402132,27.77,77540.86,0.2,0.39777,0.00023,23.54731]
[1777081409673,27.77,77540.29,0.2,0.39763,0.00023,23.54496]
[1777081415223,27.77,77539.61,0.2,0.39744,0.00023,23.53816]
[1777081420258,27.76,77538.67,0.2,0.39722,0.00023,23.53435]
[1777081421227,27.76,77538.67,0.2,0.39722,0.00023,23.53435]
[1777081421622,27.76,77539.22,0.2,0.39735,0.00023,23.53648]
[1777081425819,27.76,77539.22,0.2,0.39734,0.00023,23.53639]
[1777081425827,27.76,77539.22,0.2,0.39734,0.00023,23.53639]
[1777081425839,27.76,77539.22,0.2,0.39734,0.00023,23.53639]
[1777081425866,27.76,77539.22,0.2,0.39734,0.00023,23.53639]
[1777081426431,27.76,77538.91,0.2,0.39727,0.00023,23.53516]
[1777081426964,27.76,77538.91,0.2,0.39727,0.00023,23.53516]
[1777081427522,27.76,77539.17,0.2,0.39732,0.00023,23.53613]
[1777081428485,27.76,77539.17,0.2,0.39732,0.00023,23.53613]
[1777081430489,27.76,77539.12,0.2,0.39731,0.00023,23.53592]
[1777081430590,27.76,77535.77,0.2,0.39655,0.00023,23.5227]
[1777081432550,27.76,77535.77,0.2,0.39655,0.00023,23.5227]
[1777081432567,27.76,77535.77,0.2,0.39655,0.00023,23.5227]
[1777081432577,27.76,77535.87,0.2,0.39657,0.00023,23.52307]
[1777081432670,27.76,77535.87,0.2,0.39657,0.00023,23.52307]
[1777081433352,27.76,77535.94,0.2,0.39658,0.00023,23.52334]
[1777081435471,27.76,77536.13,0.2,0.39663,0.00023,23.52408]
[1777081435530,27.76,77536.13,0.2,0.39663,0.00023,23.52408]
[1777081435573,27.76,77536.24,0.2,0.39665,0.00023,23.52448]
[1777081437152,27.76,77536.3,0.2,0.39666,0.00023,23.52472]
[1777081437483,27.76,77536.48,0.2,0.3967,0.00023,23.52542]
[1777081442571,27.76,77537.99,0.2,0.39704,0.00023,23.53128]
[1777081447624,27.76,77541.17,0.2,0.39776,0.00023,23.54364]
[1777081453286,27.76,77540.28,0.2,0.39756,0.00023,23.5402]
[1777081458349,27.76,77541.19,0.2,0.39776,0.00023,23.54371]
[1777081463542,27.75,77539.79,0.2,0.39744,0.00023,23.53814]
[1777081468689,27.75,77542.38,0.2,0.39802,0.00023,23.54814]
[1777081473691,27.75,77543.8,0.2,0.39832,0.00023,23.54967]
[1777081478826,27.75,77545.17,0.2,0.39863,0.00023,23.55487]
[1777081483864,27.75,77544.0,0.2,0.39835,0.00023,23.55021]
[1777081488874,27.74,77543.83,0.2,0.39831,0.00023,23.54944]
[1777081493944,27.74,77543.84,0.2,0.3983,0.00023,23.54939]
[1777081498980,27.74,77543.51,0.2,0.39822,0.00023,23.54798]
[1777081504012,27.74,77543.7,0.2,0.39826,0.00023,23.54862]
[1777081504582,27.74,77543.7,0.2,0.39826,0.00023,23.54862]
[1777081504643,27.74,77543.7,0.2,0.39826,0.00023,23.54862]
[1777081504653,27.74,77543.92,0.2,0.3983,0.00023,23.54946]
[1777081505309,27.74,77550.92,0.2,0.3999,0.00023,23.5765]
[1777081506708,27.74,77550.92,0.2,0.3999,0.00023,23.5765]
[1777081506721,27.74,77550.92,0.2,0.3999,0.00023,23.5765]
[1777081506917,27.74,77558.51,0.2,0.40163,0.00023,23.60536]
[1777081513425,27.74,77558.02,0.2,0.40152,0.00023,23.60353]
[1777081515546,27.74,77565.21,0.2,0.40318,0.00023,23.63069]
[1777081518487,27.74,77565.4,0.2,0.40323,0.00023,23.63159]
[1777081518557,27.74,77565.4,0.2,0.40323,0.00023,23.63159]
[1777081518569,27.75,77565.67,0.2,0.4033,0.00023,23.63268]
[1777081523982,27.76,77570.56,0.2,0.40445,0.00023,23.6513]
[1777081528379,27.76,77571.94,0.2,0.40479,0.00023,23.65662]
[1777081528392,27.76,77571.94,0.2,0.40479,0.00023,23.65662]
[1777081528642,27.76,77571.86,0.2,0.40478,0.00023,23.65648]
[1777081534079,27.77,77576.37,0.2,0.40581,0.00023,23.66932]
[1777081534310,27.77,77576.37,0.2,0.40581,0.00023,23.66932]
[1777081534367,27.77,77576.37,0.2,0.40581,0.00023,23.66932]
[1777081539090,27.78,77585.51,0.2,0.40793,0.00023,23.70263]
[1777081544139,27.78,77591.64,0.2,0.40936,0.00023,23.72458]
[1777081549158,27.79,77597.25,0.2,0.41066,0.00023,23.74437]
[1777081551676,27.79,77604.24,0.2,0.41227,0.00023,23.76851]
[1777081557214,27.79,77605.3,0.2,0.41252,0.00023,23.77223]
[1777081562248,27.79,77605.24,0.2,0.41251,0.00023,23.77213]
[1777081567286,27.79,77606.55,0.2,0.41282,0.00023,23.77667]
[1777081572402,27.8,77611.8,0.2,0.41403,0.00023,23.79445]
[1777081577744,27.8,77613.49,0.2,0.41442,0.00023,23.80015]
[1777081583323,27.8,77609.09,0.2,0.41342,0.00023,23.78545]
[1777081583483,27.8,77609.09,0.2,0.41342,0.00023,23.78545]
[1777081583784,27.8,77600.49,0.2,0.41145,0.00023,23.7562]
[1777081584277,27.8,77600.49,0.2,0.41145,0.00023,23.7562]
[1777081584351,27.8,77600.49,0.2,0.41145,0.00023,23.7562]
[1777081585512,27.8,77598.34,0.2,0.41095,0.00023,23.74879]
[1777081585560,27.8,77598.34,0.2,0.41095,0.00023,23.74879]
[1777081585658,27.8,77594.24,0.2,0.41002,0.00023,23.73463]
[1777081587544,27.8,77594.66,0.2,0.41012,0.00023,23.73609]
[1777081587562,27.8,77594.66,0.2,0.41012,0.00023,23.73609]
[1777081593468,27.81,77591.82,0.2,0.40947,0.00023,23.72265]
[1777081598659,27.81,77588.16,0.2,0.40866,0.00023,23.71004]
[1777081604546,27.82,77586.93,0.2,0.4084,0.00023,23.70606]
[1777081609580,27.83,77585.36,0.2,0.40806,0.00023,23.7008]
[1777081614614,27.83,77584.3,0.2,0.40784,0.00023,23.69734]
[1777081618740,27.84,77581.02,0.2,0.40711,0.00023,23.68582]
[1777081618814,27.84,77581.02,0.2,0.40711,0.00023,23.68582]
[1777081624689,27.85,77579.31,0.2,0.40675,0.00023,23.6802]
[1777081629720,27.85,77577.82,0.2,0.40643,0.00023,23.67517]
[1777081634755,27.86,77576.64,0.2,0.40619,0.00023,23.67123]
[1777081635957,27.86,77575.05,0.2,0.40583,0.00023,23.66555]
[1777081636843,27.86,77574.71,0.2,0.40576,0.00023,23.66439]
[1777081642385,27.87,77574.2,0.2,0.40566,0.00023,23.66289]
[1777081647447,27.87,77573.76,0.2,0.40559,0.00023,23.66162]
[1777081652464,27.88,77573.42,0.2,0.40551,0.00023,23.65683]
[1777081657469,27.89,77574.77,0.2,0.40584,0.00023,23.66203]
[1777081662783,27.89,77574.93,0.2,0.4059,0.00023,23.66291]
[1777081667817,27.9,77574.62,0.2,0.40585,0.00023,23.66204]
[1777081672945,27.9,77573.13,0.2,0.40553,0.00023,23.65704]
[1777081679037,27.91,77573.71,0.2,0.40569,0.00023,23.65954]
[1777081684041,27.92,77573.61,0.2,0.4057,0.00023,23.65957]
[1777081689100,27.93,77573.02,0.2,0.40559,0.00023,23.65776]
[1777081694121,27.93,77572.69,0.2,0.40553,0.00023,23.6569]
[1777081699355,27.94,77571.93,0.2,0.40538,0.00023,23.65441]
[1777081704577,27.94,77571.59,0.2,0.40532,0.00023,23.65351]
[1777081709614,27.95,77571.3,0.2,0.40528,0.00023,23.65279]
[1777081714616,27.96,77574.58,0.2,0.40604,0.00023,23.66119]
[1777081719642,27.96,77577.78,0.2,0.40679,0.00023,23.673]
[1777081724726,27.97,77577.59,0.2,0.40677,0.00023,23.67265]
[1777081729870,27.98,77577.58,0.2,0.40679,0.00023,23.67294]
[1777081735408,27.98,77577.32,0.2,0.40676,0.00023,23.6724]
[1777081740452,27.99,77577.81,0.2,0.40689,0.00023,23.67446]
[1777081745502,28.0,77577.98,0.2,0.40695,0.00023,23.67538]
[1777081750516,28.0,77573.5,0.2,0.40595,0.00023,23.65957]
[1777081755608,28.01,77574.43,0.2,0.40619,0.00023,23.66333]
[1777081759839,28.01,77574.51,0.2,0.40623,0.00023,23.66389]
[1777081759941,28.01,77574.43,0.2,0.40621,0.00023,23.66367]
[1777081760954,28.02,77581.45,0.2,0.40781,0.00023,23.68875]
[1777081765996,28.02,77577.99,0.2,0.40704,0.00023,23.67669]
[1777081771074,28.03,77577.88,0.2,0.40704,0.00023,23.67665]
[1777081776112,28.03,77578.16,0.2,0.40711,0.00023,23.67402]
[1777081781419,28.04,77578.39,0.2,0.40718,0.00023,23.67519]
[1777081786444,28.04,77579.2,0.2,0.40739,0.00023,23.67835]
[1777081791489,28.05,77579.4,0.2,0.40745,0.00023,23.67934]
[1777081796733,28.06,77579.47,0.2,0.40749,0.00023,23.67986]
[1777081801734,28.06,77579.74,0.2,0.40757,0.00023,23.68108]
[1777081806786,28.07,77579.24,0.2,0.40747,0.00023,23.67958]
[1777081811819,28.07,77578.07,0.2,0.40723,0.00023,23.6757]
[1777081816948,28.08,77575.43,0.2,0.40665,0.00023,23.66658]
[1777081821980,28.08,77574.14,0.2,0.40638,0.00023,23.66228]
[1777081826993,28.09,77574.55,0.2,0.40648,0.00023,23.66398]
[1777081829185,28.09,77572.54,0.2,0.40605,0.00023,23.65703]
[1777081829194,28.09,77572.54,0.2,0.40605,0.00023,23.65703]
[1777081829977,28.09,77572.31,0.2,0.406,0.00023,23.65627]
[1777081834993,28.1,77572.14,0.2,0.40596,0.00023,23.65204]
[1777081840016,28.1,77571.64,0.2,0.40587,0.00023,23.65052]
[1777081843555,28.11,77571.01,0.2,0.40573,0.00023,23.64838]
[1777081843948,28.11,77570.78,0.2,0.40568,0.00023,23.64759]
[1777081844987,28.11,77562.77,0.2,0.40388,0.00023,23.61865]
[1777081850020,28.11,77561.08,0.2,0.40352,0.00023,23.61271]
[1777081855036,28.12,77557.53,0.2,0.40273,0.00023,23.59985]
[1777081856013,28.12,77558.09,0.2,0.40286,0.00023,23.60192]
[1777081856028,28.12,77558.09,0.2,0.40286,0.00023,23.60192]
[1777081856055,28.12,77558.09,0.2,0.40286,0.00023,23.60192]
[1777081856455,28.12,77557.53,0.2,0.40273,0.00023,23.59986]
[1777081857006,28.12,77557.72,0.2,0.40277,0.00023,23.60057]
[1777081862008,28.12,77557.45,0.2,0.40271,0.00023,23.59959]
[1777081866110,28.12,77563.36,0.2,0.40404,0.00023,23.62122]
[1777081871127,28.11,77563.93,0.2,0.40416,0.00023,23.62312]
[1777081876179,28.11,77564.17,0.2,0.40421,0.00023,23.62398]
[1777081881022,28.12,77570.66,0.2,0.40569,0.00023,23.64765]
[1777081886044,28.12,77574.65,0.2,0.40661,0.00023,23.66216]
[1777081891073,28.12,77578.81,0.2,0.40756,0.00023,23.67711]
[1777081896084,28.13,77578.43,0.2,0.40747,0.00023,23.67207]
[1777081901151,28.13,77577.95,0.2,0.40738,0.00023,23.67059]
[1777081906152,28.13,77577.41,0.2,0.40727,0.00023,23.66882]
[1777081911152,28.14,77576.25,0.2,0.40702,0.00023,23.66489]
[1777081916165,28.14,77575.55,0.2,0.40688,0.00023,23.66263]
[1777081917124,28.14,77564.17,0.2,0.40431,0.00023,23.62174]
[1777081919136,28.14,77557.45,0.2,0.4028,0.00023,23.59722]
[1777081924138,28.15,77557.4,0.2,0.40281,0.00023,23.59736]
[1777081929160,28.16,77559.56,0.2,0.40332,0.00023,23.60567]
[1777081934189,28.16,77560.8,0.2,0.40362,0.00023,23.61056]
[1777081939215,28.16,77560.86,0.2,0.40364,0.00023,23.61086]
[1777081942664,28.16,77570.43,0.2,0.4058,0.00023,23.64554]
[1777081947683,28.16,77570.93,0.2,0.4059,0.00023,23.64719]
[1777081952700,28.16,77571.89,0.2,0.4061,0.00023,23.64666]
[1777081957740,28.16,77573.11,0.2,0.40638,0.00023,23.65116]
[1777081962757,28.17,77574.05,0.2,0.40661,0.00023,23.65467]
[1777081967893,28.17,77573.75,0.2,0.40655,0.00023,23.65376]
[1777081972903,28.17,77572.25,0.2,0.40622,0.00023,23.64857]
[1777081977929,28.18,77572.77,0.2,0.40635,0.00023,23.6506]
[1777081982982,28.18,77572.77,0.2,0.40636,0.00023,23.65077]
[1777081988032,28.18,77572.72,0.2,0.40636,0.00023,23.65076]
[1777081993090,28.18,77569.69,0.2,0.40569,0.00023,23.64006]
[1777081998451,28.19,77563.75,0.2,0.40436,0.00023,23.61872]
[1777082003478,28.18,77561.66,0.2,0.40387,0.00023,23.61093]
[1777082008484,28.18,77560.11,0.2,0.40352,0.00023,23.60522]
[1777082013628,28.19,77559.79,0.2,0.40345,0.00023,23.60045]
[1777082018646,28.19,77556.13,0.2,0.40263,0.00023,23.58709]
[1777082023649,28.18,77556.09,0.2,0.4026,0.00023,23.58656]
[1777082024852,28.18,77554.48,0.2,0.40223,0.00023,23.58053]
[1777082025243,28.18,77549.47,0.2,0.4011,0.00023,23.56182]
[1777082026867,28.18,77547.67,0.2,0.40069,0.00023,23.55501]
[1777082026887,28.18,77547.67,0.2,0.40069,0.00023,23.55501]
[1777082027225,28.18,77545.54,0.2,0.40021,0.00023,23.54694]
[1777082029255,28.18,77544.6,0.2,0.39999,0.00022,23.54333]
[1777082029260,28.18,77543.38,0.2,0.39971,0.00022,23.53866]
[1777082034982,28.17,77543.4,0.2,0.3997,0.00023,23.5385]
[1777082040614,28.16,77542.38,0.2,0.39945,0.00023,23.53422]
[1777082045649,28.16,77542.75,0.2,0.39951,0.00023,23.53534]
[1777082050686,28.16,77541.35,0.2,0.39918,0.00023,23.52975]
[1777082057732,28.15,77541.57,0.2,0.3992,0.00023,23.53024]
[1777082062768,28.15,77541.92,0.2,0.39927,0.00023,23.53132]
[1777082067803,28.14,77540.76,0.2,0.39899,0.00023,23.52666]
[1777082072840,28.14,77542.01,0.2,0.39924,0.00023,23.52731]
[1777082077873,28.13,77544.83,0.2,0.39986,0.00023,23.53775]
[1777082082907,28.13,77545.04,0.2,0.39989,0.00023,23.53827]
[1777082088951,28.12,77544.57,0.2,0.39976,0.00023,23.53615]
[1777082090293,28.12,77544.57,0.2,0.39976,0.00023,23.53615]
[1777082090342,28.12,77544.57,0.2,0.39976,0.00023,23.53615]
[1777082091795,28.12,77545.11,0.2,0.39988,0.00023,23.53808]
[1777082093988,28.12,77550.99,0.2,0.40119,0.00023,23.56005]
[1777082097948,28.11,77548.43,0.2,0.4006,0.00023,23.55025]
[1777082097975,28.11,77548.43,0.2,0.4006,0.00023,23.55025]
[1777082098053,28.11,77548.43,0.2,0.4006,0.00023,23.55025]
[1777082098199,28.11,77547.76,0.2,0.40044,0.00023,23.54766]
[1777082101501,28.11,77545.28,0.2,0.39987,0.00023,23.53804]
[1777082102106,28.11,77545.28,0.2,0.39987,0.00023,23.53804]
[1777082102315,28.11,77545.37,0.2,0.39989,0.00023,23.53833]
[1777082107382,28.1,77545.22,0.2,0.39983,0.00023,23.53747]
[1777082112390,28.1,77543.73,0.2,0.39948,0.00023,23.53153]
[1777082117407,28.09,77543.4,0.2,0.39939,0.00023,23.53001]
[1777082122424,28.09,77543.1,0.2,0.3993,0.00023,23.5286]
[1777082127438,28.08,77542.93,0.2,0.39925,0.00023,23.52769]
[1777082131563,28.08,77542.5,0.2,0.39912,0.00023,23.52196]
[1777082132275,28.08,77541.07,0.2,0.39879,0.00023,23.51644]
[1777082137800,28.08,77537.97,0.2,0.39808,0.00023,23.50431]
[1777082142817,28.07,77533.72,0.2,0.39711,0.00023,23.48766]
[1777082147826,28.07,77534.4,0.2,0.39725,0.00023,23.49012]
[1777082153013,28.07,77535.04,0.2,0.39738,0.00023,23.49241]
[1777082158067,28.06,77535.02,0.2,0.39737,0.00023,23.49212]
[1777082163113,28.06,77535.26,0.2,0.39741,0.00023,23.49283]
[1777082168172,28.06,77535.64,0.2,0.39748,0.00023,23.49407]
[1777082173216,28.05,77536.15,0.2,0.39758,0.00023,23.49581]
[1777082178495,28.05,77536.74,0.2,0.3977,0.00023,23.49786]
[1777082183546,28.04,77539.24,0.2,0.39824,0.00023,23.50721]
[1777082188613,28.04,77539.12,0.2,0.3982,0.00023,23.50648]
[1777082193682,28.04,77539.53,0.2,0.39826,0.00023,23.50396]
[1777082198738,28.03,77539.41,0.2,0.39821,0.00023,23.50317]
[1777082203748,28.03,77539.13,0.2,0.39813,0.00023,23.50182]
[1777082208769,28.02,77539.14,0.2,0.39812,0.00023,23.5016]
[1777082213847,28.02,77539.29,0.2,0.39813,0.00023,23.50191]
[1777082218898,28.01,77539.01,0.2,0.39805,0.00023,23.50057]
[1777082223916,28.01,77538.75,0.2,0.39798,0.00023,23.49931]
[1777082228947,28.0,77539.0,0.2,0.39802,0.00023,23.50001]
[1777082234014,28.0,77538.87,0.2,0.39797,0.00023,23.49926]
[1777082239062,28.0,77539.05,0.2,0.398,0.00023,23.4997]
[1777082244148,27.99,77539.29,0.2,0.39804,0.00023,23.50042]
[1777082249165,27.99,77539.18,0.2,0.39799,0.00023,23.4997]
[1777082254326,27.98,77539.21,0.2,0.39797,0.00023,23.49573]
[1777082259338,27.98,77539.25,0.2,0.39796,0.00023,23.49559]
[1777082264355,27.98,77539.21,0.2,0.39794,0.00023,23.49519]
[1777082269356,27.97,77538.46,0.2,0.39775,0.00023,23.49205]
[1777082274372,27.97,77538.63,0.2,0.39778,0.00023,23.49252]
[1777082279714,27.96,77538.57,0.2,0.39775,0.00023,23.49196]
[1777082284725,27.96,77538.05,0.2,0.39761,0.00023,23.48971]
[1777082289797,27.96,77536.67,0.2,0.39729,0.00023,23.48412]
[1777082294904,27.95,77537.07,0.2,0.39737,0.00023,23.48551]
[1777082296996,27.95,77537.19,0.2,0.39739,0.00023,23.48585]
[1777082297522,27.95,77537.19,0.2,0.39738,0.00023,23.4858]
[1777082299568,27.95,77537.39,0.2,0.39742,0.00023,23.48649]
[1777082301452,27.95,77537.48,0.2,0.39744,0.00023,23.48676]
[1777082311524,27.94,77537.85,0.2,0.39748,0.00023,23.48387]
[1777082316558,27.94,77537.58,0.2,0.3974,0.00023,23.48261]
[1777082322476,27.93,77537.55,0.2,0.39738,0.00023,23.48224]
[1777082327634,27.93,77537.62,0.2,0.39738,0.00023,23.48231]
[1777082334683,27.92,77537.93,0.2,0.39743,0.00023,23.48323]
[1777082339843,27.92,77537.77,0.2,0.39739,0.00023,23.48249]
[1777082346246,27.92,77533.2,0.2,0.39634,0.00023,23.46436]
[1777082352687,27.92,77534.64,0.2,0.39665,0.00023,23.46976]
[1777082358851,27.91,77535.24,0.2,0.39677,0.00023,23.47192]
[1777082367915,27.91,77535.06,0.2,0.39672,0.00023,23.47095]
[1777082373590,27.91,77535.25,0.2,0.39673,0.00023,23.46768]
[1777082381006,27.9,77535.97,0.2,0.39687,0.00023,23.47012]
[1777082386041,27.9,77535.54,0.2,0.39676,0.00023,23.46815]
[1777082391077,27.89,77534.94,0.2,0.39661,0.00023,23.46553]
[1777082396114,27.89,77535.53,0.2,0.39672,0.00023,23.46758]
[1777082401186,27.88,77535.74,0.2,0.39676,0.00023,23.4683]
[1777082403290,27.88,77542.07,0.2,0.39819,0.00023,23.49271]
[1777082411366,27.88,77541.96,0.2,0.39815,0.00023,23.49204]
[1777082418271,27.87,77540.69,0.2,0.39781,0.00023,23.48642]
[1777082424316,27.86,77539.91,0.2,0.39761,0.00023,23.48302]
[1777082433376,27.85,77538.96,0.2,0.39735,0.00023,23.4749]
[1777082438411,27.85,77538.96,0.2,0.39733,0.00023,23.47461]
[1777082443447,27.84,77539.32,0.2,0.39739,0.00023,23.47573]
[1777082448483,27.84,77538.0,0.2,0.39707,0.00023,23.47029]
[1777082457544,27.83,77537.32,0.2,0.39689,0.00023,23.46713]
[1777082463461,27.82,77534.36,0.2,0.3962,0.00023,23.45518]
[1777082470669,27.82,77534.67,0.2,0.39624,0.00023,23.45603]
[1777082477721,27.81,77534.83,0.2,0.39626,0.00023,23.45632]
[1777082483602,27.81,77535.23,0.2,0.39633,0.00023,23.45761]
[1777082490813,27.8,77535.51,0.2,0.39637,0.00023,23.45838]
[1777082495849,27.8,77536.18,0.2,0.39649,0.00023,23.45689]
[1777082500883,27.8,77539.84,0.2,0.39731,0.00023,23.47099]
[1777082505917,27.79,77539.84,0.2,0.39729,0.00023,23.4707]
[1777082510952,27.79,77539.16,0.2,0.39712,0.00023,23.46776]
[1777082521030,27.78,77537.38,0.2,0.39668,0.00023,23.46022]
[1777082526068,27.77,77536.59,0.2,0.39649,0.00023,23.45685]
[1777082533118,27.77,77537.43,0.2,0.39665,0.00023,23.45981]
[1777082538154,27.76,77536.66,0.2,0.39646,0.00023,23.45652]
[1777082543771,27.76,77536.76,0.2,0.39647,0.00023,23.45672]
[1777082546232,27.76,77543.14,0.2,0.39792,0.00023,23.48152]
[1777082551244,27.75,77542.66,0.2,0.39777,0.00023,23.47546]
[1777082556279,27.75,77541.96,0.2,0.39759,0.00023,23.47243]
[1777082561299,27.74,77541.62,0.2,0.3975,0.00023,23.47087]
[1777082568408,27.74,77542.09,0.2,0.39758,0.00023,23.47237]
[1777082574408,27.73,77541.65,0.2,0.39746,0.00023,23.47019]
[1777082580448,27.73,77539.32,0.2,0.3969,0.00023,23.46073]
[1777082585769,27.72,77540.39,0.2,0.39714,0.00023,23.46474]
[1777082594884,27.71,77537.52,0.2,0.39645,0.00023,23.45293]
[1777082603610,27.71,77538.43,0.2,0.39663,0.00023,23.45611]
[1777082609338,27.71,77538.07,0.2,0.39654,0.00023,23.45455]
[1777082614686,27.7,77539.51,0.2,0.39683,0.00023,23.45596]
[1777082618206,27.7,77540.74,0.2,0.3971,0.00023,23.46065]
[1777082618564,27.7,77540.74,0.2,0.3971,0.00023,23.46065]
[1777082618623,27.7,77540.74,0.2,0.3971,0.00023,23.46065]
[1777082618742,27.7,77540.74,0.2,0.3971,0.00023,23.46065]
[1777082618756,27.7,77540.74,0.2,0.3971,0.00023,23.46065]
[1777082618809,27.7,77524.09,0.2,0.39329,0.00023,23.39402]
[1777082618955,27.7,77524.09,0.2,0.39329,0.00023,23.39402]
[1777082620132,27.7,77524.09,0.2,0.39329,0.00023,23.39395]
[1777082620167,27.7,77524.09,0.2,0.39329,0.00023,23.39395]
[1777082620276,27.7,77524.09,0.2,0.39329,0.00023,23.39395]
[1777082620301,27.7,77524.09,0.2,0.39329,0.00023,23.39395]
[1777082620744,27.69,77513.49,0.2,0.39087,0.00023,23.35044]
[1777082621749,27.69,77504.11,0.2,0.38873,0.00023,23.31124]
[1777082622248,27.69,77504.11,0.2,0.38873,0.00023,23.31124]
[1777082622260,27.69,77504.11,0.2,0.38873,0.00023,23.31124]
[1777082622612,27.69,77504.11,0.2,0.38873,0.00023,23.31124]
[1777082622632,27.69,77504.11,0.2,0.38873,0.00023,23.31124]
[1777082622755,27.69,77495.27,0.2,0.38672,0.00023,23.27372]
[1777082623540,27.69,77495.27,0.2,0.38672,0.00023,23.27372]
[1777082625329,27.7,77495.13,0.2,0.38669,0.00023,23.2732]
[1777082625771,27.7,77496.57,0.2,0.38702,0.00023,23.2794]
[1777082626179,27.7,77496.57,0.2,0.38702,0.00023,23.2794]
[1777082626785,27.7,77499.14,0.2,0.38761,0.00023,23.29039]
[1777082629336,27.7,77502.52,0.2,0.38838,0.00023,23.30479]
[1777082629800,27.7,77503.94,0.2,0.38871,0.00023,23.31085]
[1777082634834,27.7,77506.81,0.2,0.38937,0.00023,23.32311]
[1777082639865,27.7,77512.52,0.2,0.39069,0.00023,23.34711]
[1777082643465,27.71,77514.61,0.2,0.39117,0.00023,23.35587]
[1777082643896,27.71,77514.97,0.2,0.39125,0.00023,23.35739]
[1777082648896,27.71,77515.49,0.2,0.39138,0.00023,23.35973]
[1777082652743,27.71,77514.98,0.2,0.39127,0.00023,23.35776]
[1777082654079,27.71,77515.12,0.2,0.39131,0.00023,23.35842]
[1777082654920,27.71,77515.12,0.2,0.39131,0.00023,23.35842]
[1777082656394,27.71,77515.59,0.2,0.39142,0.00023,23.36045]
[1777082661745,27.72,77512.25,0.2,0.39067,0.00023,23.34683]
[1777082667510,27.72,77513.96,0.2,0.39108,0.00023,23.35423]
[1777082673103,27.73,77514.35,0.2,0.39118,0.00023,23.35233]
[1777082678138,27.73,77513.98,0.2,0.39111,0.00023,23.35112]
[1777082683173,27.74,77515.44,0.2,0.39146,0.00023,23.35747]
[1777082688207,27.74,77510.17,0.2,0.39029,0.00023,23.33603]
[1777082693243,27.75,77507.33,0.2,0.38966,0.00023,23.32457]
[1777082696314,27.75,77507.91,0.2,0.3898,0.00023,23.32713]
[1777082696415,27.75,77507.91,0.2,0.38981,0.00023,23.32719]
[1777082698313,27.75,77507.47,0.2,0.38971,0.00023,23.32542]
[1777082698367,27.75,77507.47,0.2,0.38971,0.00023,23.32542]
[1777082698827,27.75,77506.47,0.2,0.38949,0.00023,23.32131]
[1777082700396,27.75,77506.47,0.2,0.38949,0.00023,23.32138]
[1777082700406,27.75,77506.47,0.2,0.38949,0.00023,23.32138]
[1777082705489,27.76,77508.18,0.2,0.3899,0.00023,23.32886]
[1777082710575,27.76,77507.05,0.2,0.38966,0.00023,23.32439]
[1777082710575,27.76,77507.05,0.2,0.38966,0.00023,23.32439]
[1777082710581,27.76,77507.05,0.2,0.38966,0.00023,23.32439]
[1777082710921,27.76,77506.35,0.2,0.3895,0.00023,23.32158]
[1777082715967,27.77,77503.74,0.2,0.38893,0.00023,23.31091]
[1777082720996,27.77,77502.56,0.2,0.38868,0.00023,23.3063]
[1777082726024,27.78,77502.25,0.2,0.38863,0.00023,23.30534]
[1777082729416,27.78,77501.79,0.2,0.38854,0.00023,23.30367]
[1777082729555,27.78,77502.29,0.2,0.38865,0.00023,23.30578]
[1777082730738,27.78,77502.29,0.2,0.38865,0.00023,23.30578]
[1777082734020,27.78,77508.56,0.2,0.39008,0.00023,23.32837]
[1777082734626,27.78,77508.56,0.2,0.39008,0.00023,23.32837]
[1777082740585,27.79,77510.81,0.2,0.3906,0.00023,23.33801]
[1777082745956,27.79,77511.28,0.2,0.39072,0.00023,23.34013]
[1777082747067,27.79,77511.26,0.2,0.39072,0.00023,23.34013]
[1777082747635,27.79,77512.7,0.2,0.39105,0.00023,23.34612]
[1777082753075,27.79,77514.33,0.2,0.39143,0.00023,23.35295]
[1777082755283,27.8,77521.63,0.2,0.3931,0.00023,23.3829]
[1777082761463,27.8,77523.32,0.2,0.39349,0.00023,23.38989]
[1777082769835,27.8,77525.66,0.2,0.39404,0.00023,23.39954]
[1777082775830,27.8,77526.56,0.2,0.39426,0.00023,23.40335]
[1777082778904,27.81,77526.95,0.2,0.39435,0.00023,23.40497]
[1777082778917,27.81,77526.95,0.2,0.39435,0.00023,23.40497]
[1777082778955,27.81,77527.58,0.2,0.39449,0.00023,23.40755]
[1777082779715,27.81,77527.58,0.2,0.39449,0.00023,23.40755]
[1777082783741,27.81,77528.27,0.2,0.39466,0.00023,23.41039]
[1777082783886,27.81,77528.46,0.2,0.3947,0.00023,23.41118]
[1777082789573,27.81,77529.57,0.2,0.39496,0.00023,23.41569]
[1777082795975,27.81,77531.56,0.2,0.39541,0.00023,23.41995]
[1777082800943,27.81,77531.61,0.2,0.39543,0.00023,23.42023]
[1777082800955,27.81,77531.61,0.2,0.39543,0.00023,23.42023]
[1777082801013,27.81,77532.23,0.2,0.39557,0.00023,23.42271]
[1777082801510,27.81,77532.23,0.2,0.39557,0.00023,23.42271]
[1777082802081,27.81,77532.23,0.2,0.39557,0.00023,23.42271]
[1777082802788,27.81,77532.23,0.2,0.39557,0.00023,23.42271]
[1777082802799,27.81,77532.23,0.2,0.39557,0.00023,23.42271]
[1777082804195,27.81,77532.66,0.2,0.39567,0.00023,23.42447]
[1777082807718,27.82,77533.41,0.2,0.39584,0.00023,23.42749]
[1777082811868,27.82,77533.41,0.2,0.39585,0.00023,23.42754]
[1777082816748,27.82,77533.2,0.2,0.3958,0.00023,23.42674]
[1777082821479,27.82,77534.23,0.2,0.39604,0.00023,23.43089]
[1777082822087,27.82,77534.47,0.2,0.3961,0.00023,23.43186]
[1777082824410,27.82,77536.64,0.2,0.39659,0.00023,23.44043]
[1777082824418,27.82,77536.64,0.2,0.39659,0.00023,23.44043]
[1777082829527,27.82,77536.1,0.2,0.39647,0.00023,23.43834]
[1777082834586,27.82,77536.67,0.2,0.3966,0.00023,23.4406]
[1777082839636,27.82,77536.01,0.2,0.39645,0.00023,23.43802]
[1777082840673,27.82,77535.87,0.2,0.39642,0.00023,23.43747]
[1777082840701,27.82,77535.87,0.2,0.39642,0.00023,23.43747]
[1777082840731,27.82,77535.87,0.2,0.39642,0.00023,23.43747]
[1777082841098,27.82,77535.83,0.2,0.39641,0.00023,23.43731]
[1777082841457,27.82,77535.83,0.2,0.39641,0.00023,23.43731]
[1777082842727,27.82,77536.28,0.2,0.39651,0.00023,23.43908]
[1777082842753,27.82,77536.28,0.2,0.39651,0.00023,23.43908]
[1777082842814,27.82,77536.28,0.2,0.39651,0.00023,23.43908]
[1777082843061,27.82,77539.3,0.2,0.3972,0.00023,23.45093]
[1777082848084,27.82,77539.46,0.2,0.39723,0.00023,23.45152]
[1777082848854,27.82,77538.87,0.2,0.3971,0.00023,23.4492]
[1777082848882,27.82,77538.87,0.2,0.3971,0.00023,23.4492]
[1777082848911,27.82,77538.87,0.2,0.3971,0.00023,23.4492]
[1777082849345,27.82,77538.87,0.2,0.3971,0.00023,23.44919]
[1777082854381,27.82,77537.73,0.2,0.39682,0.00023,23.44078]
[1777082860423,27.82,77537.77,0.2,0.39682,0.00023,23.44086]
[1777082865458,27.82,77531.81,0.2,0.39546,0.00023,23.41729]
[1777082870492,27.82,77531.81,0.2,0.39546,0.00023,23.41727]
[1777082875530,27.82,77531.91,0.2,0.39548,0.00023,23.41764]
[1777082881569,27.82,77529.98,0.2,0.39504,0.00023,23.40995]
[1777082886605,27.82,77530.54,0.2,0.39517,0.00023,23.41218]
[1777082891640,27.82,77530.47,0.2,0.39515,0.00023,23.4119]
[1777082896674,27.82,77530.41,0.2,0.39514,0.00023,23.41166]
[1777082902766,27.82,77530.64,0.2,0.39519,0.00023,23.41259]
[1777082907929,27.82,77537.37,0.2,0.39673,0.00023,23.4392]
[1777082913994,27.81,77536.46,0.2,0.3965,0.00023,23.43165]
[1777082919835,27.81,77536.45,0.2,0.39649,0.00023,23.43153]
[1777082924875,27.81,77536.74,0.2,0.39655,0.00023,23.43261]
[1777082930302,27.81,77536.69,0.2,0.39654,0.00023,23.43236]
[1777082936958,27.81,77541.14,0.2,0.39755,0.00023,23.44971]
[1777082941992,27.81,77541.5,0.2,0.39763,0.00023,23.45108]
[1777082945229,27.81,77541.9,0.2,0.39772,0.00023,23.45261]
[1777082946021,27.81,77541.7,0.2,0.39767,0.00023,23.45182]
[1777082946457,27.81,77541.7,0.2,0.39767,0.00023,23.45182]
[1777082946528,27.81,77541.7,0.2,0.39767,0.00023,23.45182]
[1777082947607,27.81,77541.73,0.2,0.39768,0.00023,23.45193]
[1777082948150,27.81,77557.74,0.2,0.40133,0.00023,23.51339]
[1777082949129,27.81,77563.89,0.2,0.40274,0.00023,23.53647]
[1777082949399,27.81,77563.89,0.2,0.40274,0.00023,23.53647]
[1777082949409,27.81,77563.89,0.2,0.40274,0.00023,23.53647]
[1777082950226,27.81,77564.19,0.2,0.40281,0.00023,23.53759]
[1777082955334,27.8,77562.66,0.2,0.40245,0.00023,23.53169]
[1777082960762,27.8,77560.15,0.2,0.40185,0.00023,23.522]
[1777082962785,27.8,77559.49,0.2,0.4017,0.00023,23.51942]
[1777082963146,27.8,77559.17,0.2,0.40162,0.00023,23.51817]
[1777082963571,27.8,77559.17,0.2,0.40162,0.00023,23.51817]
[1777082964148,27.8,77558.91,0.2,0.40156,0.00023,23.51714]
[1777082969149,27.79,77557.05,0.2,0.40112,0.00023,23.50991]
[1777082974394,27.79,77555.68,0.2,0.40077,0.00023,23.50054]
[1777082979897,27.78,77554.67,0.2,0.40052,0.00023,23.49646]
[1777082984917,27.78,77553.55,0.2,0.40025,0.00023,23.49199]
[1777082989224,27.78,77546.65,0.2,0.39866,0.00023,23.46518]
[1777082994247,27.77,77547.21,0.2,0.39877,0.00023,23.46718]
[1777082994500,27.77,77546.95,0.2,0.39872,0.00023,23.46618]
[1777082994535,27.77,77546.95,0.2,0.39872,0.00023,23.46618]
[1777083000405,27.77,77546.66,0.2,0.39863,0.00023,23.46476]
[1777083001462,27.77,77546.66,0.2,0.39863,0.00023,23.46476]
[1777083002228,27.77,77541.77,0.2,0.39751,0.00023,23.44566]
[1777083007529,27.76,77541.86,0.2,0.39752,0.00023,23.44587]
[1777083012606,27.76,77541.23,0.2,0.39736,0.00023,23.44318]
[1777083017766,27.76,77541.13,0.2,0.39733,0.00023,23.44265]
[1777083022809,27.76,77540.61,0.2,0.3972,0.00023,23.44042]
[1777083027828,27.75,77539.92,0.2,0.39703,0.00023,23.43752]
[1777083032841,27.75,77539.64,0.2,0.39693,0.00023,23.4323]
[1777083037846,27.75,77539.89,0.2,0.39698,0.00023,23.43313]
[1777083042926,27.74,77539.88,0.2,0.39697,0.00023,23.4329]
[1777083048196,27.74,77539.23,0.2,0.3968,0.00023,23.43011]
[1777083051631,27.74,77538.93,0.2,0.39673,0.00023,23.42882]
[1777083052326,27.74,77540.75,0.2,0.39714,0.00023,23.4359]
[1777083053229,27.74,77546.83,0.2,0.39853,0.00023,23.45964]
[1777083058344,27.73,77547.45,0.2,0.39866,0.00023,23.46177]
[1777083063376,27.73,77546.25,0.2,0.39836,0.00023,23.45686]
[1777083068462,27.72,77544.43,0.2,0.39793,0.00023,23.44952]
[1777083073589,27.72,77544.37,0.2,0.3979,0.00023,23.44901]
[1777083076280,27.72,77551.25,0.2,0.39947,0.00023,23.47561]
[1777083076537,27.72,77551.25,0.2,0.39947,0.00023,23.47561]
[1777083076617,27.72,77551.25,0.2,0.39947,0.00023,23.47561]
[1777083076936,27.72,77551.25,0.2,0.39947,0.00023,23.47562]
[1777083078259,27.72,77557.46,0.2,0.4009,0.00023,23.49943]
[1777083084691,27.72,77556.77,0.2,0.40074,0.00023,23.49674]
[1777083090028,27.72,77554.85,0.2,0.40029,0.00023,23.48927]
[1777083095066,27.71,77554.15,0.2,0.4001,0.00023,23.48258]
[1777083100929,27.71,77553.07,0.2,0.39985,0.00023,23.47832]
[1777083106140,27.72,77552.58,0.2,0.39975,0.00023,23.47669]
[1777083113001,27.72,77553.06,0.2,0.39988,0.00023,23.47887]
[1777083118224,27.73,77553.37,0.2,0.39997,0.00023,23.4803]
[1777083123270,27.73,77553.08,0.2,0.39992,0.00023,23.47938]
[1777083129303,27.73,77553.09,0.2,0.39994,0.00023,23.47977]
[1777083134349,27.74,77553.18,0.2,0.39997,0.00023,23.48031]
[1777083139010,27.74,77552.94,0.2,0.39994,0.00023,23.47964]
[1777083139036,27.74,77552.94,0.2,0.39994,0.00023,23.47964]
[1777083139208,27.74,77553.04,0.2,0.39996,0.00023,23.48008]
[1777083146422,27.76,77556.39,0.2,0.40079,0.00023,23.49375]
[1777083151457,27.77,77558.07,0.2,0.4012,0.00023,23.49689]
[1777083157500,27.78,77560.57,0.2,0.40182,0.00023,23.50705]
[1777083162539,27.79,77562.91,0.2,0.40239,0.00023,23.51639]
[1777083167571,27.8,77563.32,0.2,0.40252,0.00023,23.51849]
[1777083172929,27.81,77564.64,0.2,0.40284,0.00023,23.52366]
[1777083172958,27.81,77564.64,0.2,0.40284,0.00023,23.52366]
[1777083174469,27.82,77573.41,0.2,0.40489,0.00023,23.55659]
[1777083175244,27.82,77579.58,0.2,0.4063,0.00023,23.57901]
[1777083176893,27.82,77579.29,0.2,0.40624,0.00023,23.57804]
[1777083177306,27.82,77582.6,0.2,0.40701,0.00023,23.59001]
[1777083181337,27.82,77583.27,0.2,0.40717,0.00023,23.59262]
[1777083181349,27.82,77583.27,0.2,0.40717,0.00023,23.59262]
[1777083181438,27.82,77587.12,0.2,0.40806,0.00023,23.60642]
[1777083185341,27.83,77591.12,0.2,0.40899,0.00023,23.62072]
[1777083185498,27.83,77592.94,0.2,0.40941,0.00023,23.62717]
[1777083187447,27.83,77604.86,0.2,0.41216,0.00023,23.66845]
[1777083192490,27.83,77604.81,0.2,0.41216,0.00023,23.66837]
[1777083193504,27.83,77601.53,0.2,0.4114,0.00023,23.65717]
[1777083193753,27.83,77601.08,0.2,0.4113,0.00023,23.65568]
[1777083198789,27.84,77600.79,0.2,0.41125,0.00023,23.65486]
[1777083203828,27.84,77602.74,0.2,0.41171,0.00023,23.66169]
[1777083209777,27.85,77607.43,0.2,0.4128,0.00023,23.67783]
[1777083215305,27.85,77608.53,0.2,0.41305,0.00023,23.67781]
[1777083220941,27.85,77610.19,0.2,0.41344,0.00023,23.68356]
[1777083225976,27.85,77610.38,0.2,0.41349,0.00023,23.68429]
[1777083231012,27.86,77610.3,0.2,0.41348,0.00023,23.68411]
[1777083236049,27.86,77611.11,0.2,0.41367,0.00023,23.68692]
[1777083241082,27.86,77610.81,0.2,0.41361,0.00023,23.68599]
[1777083246117,27.86,77611.39,0.2,0.41375,0.00023,23.68801]
[1777083251153,27.86,77619.03,0.2,0.41551,0.00023,23.71346]
[1777083256186,27.86,77617.81,0.2,0.41523,0.00023,23.70946]
[1777083261284,27.86,77617.02,0.2,0.41505,0.00023,23.70687]
[1777083264242,27.86,77604.6,0.2,0.4122,0.00023,23.66525]
[1777083269279,27.87,77606.16,0.2,0.41257,0.00023,23.67068]
[1777083274312,27.87,77606.19,0.2,0.41257,0.00023,23.66704]
[1777083279347,27.87,77606.23,0.2,0.41259,0.00023,23.6673]
[1777083284383,27.88,77605.48,0.2,0.41243,0.00023,23.66489]
[1777083289418,27.88,77606.39,0.2,0.41265,0.00023,23.6681]
[1777083294453,27.88,77602.65,0.2,0.4118,0.00023,23.65552]
[1777083296427,27.88,77603.19,0.2,0.41192,0.00023,23.65739]
[1777083296478,27.88,77603.19,0.2,0.41192,0.00023,23.65739]
[1777083296636,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083296822,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083296959,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297087,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297140,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297200,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297243,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297277,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297296,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297515,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297602,27.88,77555.35,0.2,0.40097,0.00023,23.48535]
[1777083297590,27.88,77539.4,0.2,0.39734,0.00023,23.42407]
[1777083297662,27.88,77539.4,0.2,0.39734,0.00023,23.42407]
[1777083298483,27.88,77539.16,0.2,0.39729,0.00023,23.42326]
[1777083299231,27.88,77539.16,0.2,0.39729,0.00023,23.42326]
[1777083299490,27.88,77538.2,0.2,0.39707,0.00023,23.4195]
[1777083300371,27.88,77538.2,0.2,0.39707,0.00023,23.4195]
[1777083300397,27.88,77538.2,0.2,0.39707,0.00023,23.4195]
[1777083300499,27.88,77539.23,0.2,0.3973,0.00023,23.42352]
[1777083301553,27.88,77539.23,0.2,0.3973,0.00023,23.42352]
[1777083301608,27.88,77539.14,0.2,0.39728,0.00023,23.42314]
[1777083307122,27.88,77538.9,0.2,0.39722,0.00023,23.42215]
[1777083309292,27.88,77538.33,0.2,0.39709,0.00023,23.41989]
[1777083309550,27.88,77538.33,0.2,0.39709,0.00023,23.41989]
[1777083309631,27.88,77538.33,0.2,0.39709,0.00023,23.41989]
[1777083309614,27.88,77537.42,0.2,0.39689,0.00023,23.41634]
[1777083310568,27.88,77537.47,0.2,0.3969,0.00023,23.41654]
[1777083311651,27.88,77534.26,0.2,0.39616,0.00023,23.40389]
[1777083312582,27.88,77529.03,0.2,0.39497,0.00023,23.38316]
[1777083312880,27.88,77529.03,0.2,0.39497,0.00023,23.38316]
[1777083313590,27.88,77528.09,0.2,0.39476,0.00023,23.3794]
[1777083318624,27.88,77527.83,0.2,0.3947,0.00023,23.37833]
[1777083319728,27.88,77527.56,0.2,0.39464,0.00023,23.37725]
[1777083320637,27.88,77527.93,0.2,0.39472,0.00023,23.37873]
[1777083325689,27.88,77528.23,0.2,0.39479,0.00023,23.37992]
[1777083330806,27.88,77529.0,0.2,0.39496,0.00023,23.383]
[1777083331918,27.88,77529.68,0.2,0.39512,0.00023,23.38571]
[1777083331920,27.88,77529.8,0.2,0.39513,0.00023,23.38229]
[1777083333225,27.88,77529.8,0.2,0.39513,0.00023,23.38229]
[1777083333941,27.88,77530.67,0.2,0.39533,0.00023,23.38575]
[1777083333963,27.88,77530.67,0.2,0.39533,0.00023,23.38575]
[1777083333974,27.88,77534.67,0.2,0.39624,0.00023,23.40156]
[1777083340589,27.88,77537.47,0.2,0.39687,0.00023,23.4125]
[1777083345811,27.88,77538.43,0.2,0.39709,0.00023,23.41622]
[1777083350847,27.88,77539.1,0.2,0.39724,0.00023,23.4189]
[1777083355883,27.88,77539.4,0.2,0.39732,0.00023,23.42011]
[1777083360920,27.88,77539.61,0.2,0.39736,0.00023,23.42093]
[1777083365953,27.88,77539.99,0.2,0.39745,0.00023,23.42241]
[1777083371157,27.88,77540.36,0.2,0.39753,0.00023,23.42384]
[1777083377029,27.88,77539.67,0.2,0.39738,0.00023,23.42115]
[1777083382065,27.88,77540.0,0.2,0.39745,0.00023,23.42242]
[1777083387100,27.88,77539.86,0.2,0.39742,0.00023,23.42187]
[1777083392135,27.88,77544.6,0.2,0.39848,0.00023,23.43634]
[1777083397169,27.88,77544.12,0.2,0.39837,0.00023,23.43443]
[1777083402204,27.88,77543.99,0.2,0.39833,0.00023,23.43387]
[1777083407244,27.88,77543.3,0.2,0.39817,0.00023,23.43115]
[1777083412276,27.88,77542.72,0.2,0.39804,0.00023,23.42885]
[1777083417310,27.88,77542.2,0.2,0.39791,0.00023,23.42678]
[1777083422347,27.88,77542.32,0.2,0.39794,0.00023,23.42719]
[1777083427383,27.87,77541.34,0.2,0.39771,0.00023,23.42332]
[1777083432416,27.87,77541.24,0.2,0.39769,0.00023,23.42288]
[1777083437452,27.87,77546.06,0.2,0.39878,0.00023,23.44148]
[1777083443493,27.87,77544.87,0.2,0.3985,0.00023,23.43675]
[1777083448528,27.87,77543.87,0.2,0.39827,0.00023,23.43278]
[1777083453563,27.87,77543.96,0.2,0.39826,0.00023,23.42913]
[1777083458599,27.87,77543.27,0.2,0.3981,0.00023,23.42635]
[1777083463634,27.86,77542.56,0.2,0.39793,0.00023,23.42349]
[1777083468669,27.86,77542.96,0.2,0.39801,0.00023,23.42494]
[1777083473709,27.86,77542.36,0.2,0.39787,0.00023,23.4225]
[1777083478746,27.86,77541.83,0.2,0.39774,0.00023,23.42031]
[1777083483775,27.86,77541.39,0.2,0.39763,0.00023,23.41849]
[1777083487804,27.85,77547.68,0.2,0.39906,0.00023,23.44271]
[1777083495197,27.85,77547.66,0.2,0.39905,0.00023,23.44252]
[1777083501717,27.84,77545.98,0.2,0.39864,0.00023,23.43561]
[1777083509084,27.84,77548.11,0.2,0.39911,0.00023,23.44358]
[1777083518156,27.83,77549.23,0.2,0.39932,0.00023,23.44358]
[1777083526070,27.82,77550.96,0.2,0.39967,0.00023,23.44955]
[1777083531927,27.82,77551.04,0.2,0.39967,0.00023,23.44952]
[1777083538155,27.81,77548.44,0.2,0.39905,0.00023,23.43918]
[1777083544201,27.81,77546.32,0.2,0.39855,0.00023,23.43067]
[1777083550508,27.8,77544.99,0.2,0.39823,0.00023,23.4253]
[1777083556281,27.8,77540.83,0.2,0.39727,0.00023,23.40898]
[1777083562324,27.8,77540.48,0.2,0.39717,0.00023,23.4073]
[1777083567358,27.79,77539.9,0.2,0.39703,0.00023,23.40477]
[1777083573364,27.79,77539.78,0.2,0.39696,0.00023,23.40014]
[1777083578435,27.78,77539.27,0.2,0.39683,0.00023,23.39784]
[1777083584476,27.78,77539.33,0.2,0.39682,0.00023,23.39777]
[1777083589511,27.77,77539.24,0.2,0.39679,0.00023,23.39716]
[1777083594548,27.77,77539.05,0.2,0.39673,0.00023,23.39616]
[1777083600595,27.76,77538.73,0.2,0.39664,0.00023,23.3946]
[1777083605628,27.76,77538.85,0.2,0.39665,0.00023,23.39482]
[1777083610660,27.76,77537.61,0.2,0.39635,0.00023,23.38969]
[1777083615696,27.75,77537.55,0.2,0.39632,0.00023,23.38922]
[1777083622560,27.75,77537.33,0.2,0.39625,0.00023,23.38802]
[1777083628629,27.75,77537.4,0.2,0.39625,0.00023,23.38811]
[1777083635839,27.74,77537.56,0.2,0.39625,0.00023,23.38442]
[1777083640873,27.73,77537.48,0.2,0.39621,0.00023,23.38387]
[1777083645910,27.73,77537.61,0.2,0.39623,0.00023,23.38416]
[1777083651950,27.73,77537.52,0.2,0.39619,0.00023,23.38348]
[1777083657099,27.72,77535.95,0.2,0.39582,0.00023,23.37712]
[1777083662843,27.72,77536.41,0.2,0.39591,0.00023,23.37864]
[1777083668246,27.72,77536.5,0.2,0.39591,0.00023,23.37876]
[1777083674133,27.71,77536.73,0.2,0.39594,0.00023,23.37933]
[1777083680174,27.71,77536.76,0.2,0.39593,0.00023,23.37914]
[1777083692258,27.69,77537.03,0.2,0.39594,0.00023,23.37566]
[1777083697295,27.69,77537.21,0.2,0.39596,0.00023,23.37609]
[1777083703820,27.69,77537.23,0.2,0.39596,0.00023,23.37606]
[1777083714413,27.68,77537.39,0.2,0.39594,0.00023,23.37584]
[1777083720459,27.67,77537.47,0.2,0.39594,0.00023,23.37582]
[1777083728513,27.66,77536.25,0.2,0.39563,0.00023,23.37052]
[1777083735349,27.66,77536.37,0.2,0.39563,0.00023,23.37063]
[1777083740719,27.65,77536.54,0.2,0.39566,0.00023,23.3711]
[1777083746640,27.67,77533.15,0.2,0.39493,0.00023,23.35833]
[1777083751675,27.67,77533.52,0.2,0.39503,0.00023,23.35645]
[1777083756710,27.68,77534.57,0.2,0.39531,0.00023,23.3612]
[1777083761744,27.69,77535.15,0.2,0.39548,0.00023,23.3641]
[1777083766866,27.7,77535.04,0.2,0.39548,0.00023,23.36412]
[1777083773053,27.7,77536.41,0.2,0.39578,0.00023,23.36938]
[1777083778864,27.69,77537.66,0.2,0.39605,0.00023,23.3741]
[1777083783898,27.69,77539.97,0.2,0.39657,0.00023,23.38307]
[1777083788934,27.69,77540.03,0.2,0.39657,0.00023,23.38312]
[1777083792114,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792131,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792218,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792255,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792287,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792318,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792345,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792376,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792407,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792437,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792467,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792497,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792528,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792557,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792587,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792618,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792651,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792678,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792708,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792738,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792768,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792798,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792827,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792857,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792887,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792917,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792947,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083792977,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083793007,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083793037,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083793067,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083793096,27.69,77540.22,0.2,0.39661,0.00023,23.3838]
[1777083793018,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793126,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793157,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793185,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793215,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793245,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793275,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793305,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793334,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793365,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793394,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793424,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793453,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793483,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793513,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793542,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793574,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793603,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793632,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793666,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793698,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793733,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793764,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793798,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793845,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793870,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793904,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793935,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793962,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083793993,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083794025,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083794059,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083794095,27.68,77540.69,0.2,0.39672,0.00023,23.38558]
[1777083794071,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794126,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794160,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794187,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794217,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794247,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794277,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794307,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794339,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794369,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794400,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083794430,27.68,77540.75,0.2,0.39673,0.00023,23.38578]
[1777083796043,27.68,77540.75,0.2,0.39673,0.00023,23.38575]
[1777083796073,27.68,77540.75,0.2,0.39673,0.00023,23.38575]
[1777083796050,27.68,77540.7,0.2,0.39671,0.00023,23.38551]
[1777083797773,27.68,77540.76,0.2,0.39672,0.00023,23.38572]
[1777083797835,27.68,77540.88,0.2,0.39675,0.00023,23.38616]
[1777083804040,27.68,77541.91,0.2,0.39697,0.00023,23.39003]
[1777083809075,27.68,77542.18,0.2,0.39703,0.00023,23.39095]
[1777083815916,27.67,77542.02,0.2,0.39696,0.00023,23.38625]
[1777083819737,27.67,77542.07,0.2,0.39697,0.00023,23.38635]
[1777083825135,27.67,77547.48,0.2,0.3982,0.00023,23.40746]
[1777083827879,27.67,77547.32,0.2,0.39816,0.00023,23.40677]
[1777083827903,27.67,77547.32,0.2,0.39816,0.00023,23.40677]
[1777083827980,27.67,77547.23,0.2,0.39814,0.00023,23.40636]
[1777083829908,27.67,77547.23,0.2,0.39814,0.00023,23.40633]
[1777083829933,27.67,77547.23,0.2,0.39814,0.00023,23.40633]
[1777083829953,27.67,77547.23,0.2,0.39814,0.00023,23.40633]
[1777083829962,27.67,77547.23,0.2,0.39814,0.00023,23.40633]
[1777083830007,27.67,77547.55,0.2,0.39822,0.00023,23.40768]
[1777083831902,27.67,77547.93,0.2,0.39831,0.00023,23.40926]
[1777083831939,27.67,77547.93,0.2,0.39831,0.00023,23.40926]
[1777083831950,27.67,77547.93,0.2,0.39831,0.00023,23.40926]
[1777083831967,27.67,77547.93,0.2,0.39831,0.00023,23.40926]
[1777083832098,27.67,77547.95,0.2,0.39832,0.00023,23.40943]
[1777083832297,27.67,77547.95,0.2,0.39832,0.00023,23.40943]
[1777083832318,27.67,77547.95,0.2,0.39832,0.00023,23.40943]
[1777083832449,27.67,77548.05,0.2,0.39835,0.00023,23.40991]
[1777083834322,27.67,77548.05,0.2,0.39835,0.00023,23.40991]
[1777083834345,27.67,77548.05,0.2,0.39835,0.00023,23.40991]
[1777083834424,27.68,77547.94,0.2,0.39834,0.00023,23.40967]
[1777083840364,27.68,77548.04,0.2,0.39839,0.00023,23.41051]
[1777083840440,27.68,77548.04,0.2,0.39839,0.00023,23.41051]
[1777083840497,27.68,77548.04,0.2,0.39839,0.00023,23.41051]
[1777083840689,27.69,77548.83,0.2,0.39858,0.00023,23.41367]
[1777083841852,27.69,77560.16,0.2,0.40119,0.00023,23.4573]
[1777083843599,27.69,77564.19,0.2,0.40213,0.00023,23.47266]
[1777083844600,27.69,77564.19,0.2,0.40213,0.00023,23.47266]
[1777083844694,27.69,77564.2,0.2,0.40213,0.00023,23.47268]
[1777083847731,27.69,77564.59,0.2,0.40221,0.00023,23.47412]
[1777083847763,27.69,77564.59,0.2,0.40221,0.00023,23.47412]
[1777083847824,27.69,77564.27,0.2,0.40214,0.00023,23.4729]
[1777083855595,27.69,77565.16,0.2,0.40235,0.00023,23.4763]
[1777083863453,27.7,77571.06,0.2,0.40376,0.00023,23.4991]
[1777083869288,27.71,77574.99,0.2,0.4047,0.00023,23.51411]
[1777083875535,27.72,77577.76,0.2,0.40535,0.00023,23.52084]
[1777083882587,27.73,77580.16,0.2,0.40594,0.00023,23.53013]
[1777083885702,27.73,77580.57,0.2,0.40604,0.00023,23.53169]
[1777083885723,27.73,77580.57,0.2,0.40604,0.00023,23.53169]
[1777083891651,27.73,77585.4,0.2,0.40716,0.00023,23.5491]
[1777083897693,27.73,77586.31,0.2,0.40736,0.00023,23.55222]
[1777083902729,27.73,77586.4,0.2,0.40737,0.00023,23.55242]
[1777083908770,27.72,77587.68,0.2,0.40765,0.00023,23.55684]
[1777083913804,27.72,77587.83,0.2,0.40768,0.00023,23.55725]
[1777083918839,27.72,77587.83,0.2,0.40767,0.00023,23.55711]
[1777083923874,27.72,77587.72,0.2,0.40763,0.00023,23.55658]
[1777083924743,27.72,77587.72,0.2,0.40763,0.00023,23.55658]
[1777083924767,27.72,77587.72,0.2,0.40763,0.00023,23.55658]
[1777083930226,27.71,77587.54,0.2,0.40758,0.00023,23.55582]
[1777083935960,27.72,77585.13,0.2,0.40702,0.00023,23.54342]
[1777083940994,27.72,77583.22,0.2,0.40658,0.00023,23.53657]
[1777083947037,27.72,77581.57,0.2,0.4062,0.00023,23.53065]
[1777083952071,27.72,77579.64,0.2,0.40576,0.00023,23.52369]
[1777083957125,27.73,77591.57,0.2,0.40854,0.00023,23.56688]
[1777083962143,27.73,77591.11,0.2,0.40846,0.00023,23.56556]
[1777083967176,27.74,77592.15,0.2,0.40872,0.00023,23.5696]
[1777083972212,27.75,77592.15,0.2,0.40875,0.00023,23.56997]
[1777083980268,27.76,77592.63,0.2,0.4089,0.00023,23.57223]
[1777083985306,27.77,77592.53,0.2,0.40891,0.00023,23.5723]
[1777083991221,27.77,77592.41,0.2,0.4089,0.00023,23.57215]
[1777083996381,27.78,77592.88,0.2,0.40903,0.00023,23.57041]
[1777084002482,27.79,77592.55,0.2,0.40896,0.00023,23.56946]
[1777084008464,27.8,77592.79,0.2,0.40906,0.00023,23.57091]
[1777084013499,27.81,77592.6,0.2,0.40904,0.00023,23.57058]
[1777084018535,27.81,77593.01,0.2,0.40916,0.00023,23.57235]
[1777084023570,27.82,77594.7,0.2,0.40957,0.00023,23.57859]
[1777084028924,27.82,77596.69,0.2,0.41005,0.00023,23.58577]
[1777084032091,27.83,77605.19,0.2,0.41202,0.00023,23.61529]
[1777084032521,27.83,77605.19,0.2,0.41202,0.00023,23.61529]
[1777084033096,27.83,77605.69,0.2,0.41214,0.00023,23.61703]
[1777084036666,27.83,77612.66,0.2,0.41376,0.00023,23.64075]
[1777084038219,27.83,77612.66,0.2,0.41376,0.00023,23.64075]
[1777084038313,27.83,77612.33,0.2,0.41368,0.00023,23.63968]
[1777084040939,27.83,77612.64,0.2,0.41376,0.00023,23.64078]
[1777084040978,27.83,77612.64,0.2,0.41376,0.00023,23.64078]
[1777084046731,27.84,77615.97,0.2,0.41454,0.00023,23.65209]
[1777084051766,27.84,77616.5,0.2,0.41466,0.00023,23.65009]
[1777084056801,27.84,77616.05,0.2,0.41456,0.00023,23.6487]
[1777084061836,27.85,77614.98,0.2,0.41432,0.00023,23.64523]
[1777084066872,27.85,77614.25,0.2,0.41416,0.00023,23.64289]
[1777084071912,27.85,77613.58,0.2,0.41402,0.00023,23.64075]
[1777084077955,27.85,77615.06,0.2,0.41437,0.00023,23.64582]
[1777084082990,27.86,77614.65,0.2,0.41428,0.00023,23.64458]
[1777084086849,27.86,77616.52,0.2,0.41472,0.00023,23.65085]
[1777084087030,27.86,77621.04,0.2,0.41576,0.00023,23.66583]
[1777084088061,27.86,77627.42,0.2,0.41724,0.00023,23.68663]
[1777084090627,27.86,77628.23,0.2,0.41742,0.00023,23.68924]
[1777084091047,27.86,77629.58,0.2,0.41774,0.00023,23.69358]
[1777084096083,27.86,77629.74,0.2,0.41776,0.00023,23.694]
[1777084101118,27.85,77630.11,0.2,0.41783,0.00023,23.69494]
[1777084107160,27.85,77630.79,0.2,0.41798,0.00023,23.69697]
[1777084112403,27.84,77630.72,0.2,0.41794,0.00023,23.69279]
[1777084122267,27.84,77628.68,0.2,0.41745,0.00023,23.68596]
[1777084127300,27.83,77628.26,0.2,0.41734,0.00023,23.68447]
[1777084132335,27.84,77624.95,0.2,0.41658,0.00023,23.67385]
[1777084137370,27.84,77623.3,0.2,0.41621,0.00023,23.66858]
[1777084142480,27.84,77621.42,0.2,0.41578,0.00023,23.6625]
[1777084147965,27.85,77620.56,0.2,0.4156,0.00023,23.65988]
[1777084159185,27.85,77619.21,0.2,0.4153,0.00023,23.65556]
[1777084164560,27.86,77616.87,0.2,0.41479,0.00023,23.64825]
[1777084171399,27.86,77616.05,0.2,0.4146,0.00023,23.64185]
[1777084177653,27.87,77615.84,0.2,0.41457,0.00023,23.64131]
[1777084183694,27.87,77615.65,0.2,0.41453,0.00023,23.64083]
[1777084188729,27.87,77615.74,0.2,0.41457,0.00023,23.64127]
[1777084194775,27.88,77615.77,0.2,0.41459,0.00023,23.64156]
[1777084199809,27.88,77616.35,0.2,0.41472,0.00023,23.6435]
[1777084206859,27.88,77616.77,0.2,0.41482,0.00023,23.64487]
[1777084211894,27.88,77618.07,0.2,0.41511,0.00023,23.64914]
[1777084217939,27.88,77617.36,0.2,0.41495,0.00023,23.64675]
[1777084222971,27.88,77616.89,0.2,0.41484,0.00023,23.64516]
[1777084229012,27.88,77616.91,0.2,0.41484,0.00023,23.64519]
[1777084234466,27.88,77616.57,0.2,0.41474,0.00023,23.64017]
[1777084240093,27.87,77616.82,0.2,0.4148,0.00023,23.64096]
[1777084246134,27.87,77616.83,0.2,0.4148,0.00023,23.64096]
[1777084251166,27.87,77616.28,0.2,0.41467,0.00023,23.63911]
[1777084256203,27.87,77612.4,0.2,0.41378,0.00023,23.62618]
[1777084261239,27.88,77611.9,0.2,0.41367,0.00023,23.62466]
[1777084266274,27.88,77611.16,0.2,0.41351,0.00023,23.62234]
[1777084272954,27.88,77611.02,0.2,0.41349,0.00023,23.62201]
[1777084278361,27.89,77608.16,0.2,0.41285,0.00023,23.61263]
[1777084284399,27.89,77609.73,0.2,0.41322,0.00023,23.61807]
[1777084290442,27.9,77609.83,0.2,0.41326,0.00023,23.61853]
[1777084296438,27.9,77609.96,0.2,0.41328,0.00023,23.61516]
[1777084302528,27.9,77612.6,0.2,0.4139,0.00023,23.6242]
[1777084307560,27.9,77612.91,0.2,0.41398,0.00023,23.62532]
[1777084312595,27.9,77619.68,0.2,0.41554,0.00023,23.64779]
[1777084317635,27.9,77619.32,0.2,0.41546,0.00023,23.64659]
[1777084322668,27.9,77619.2,0.2,0.41543,0.00023,23.64616]
[1777084327702,27.9,77619.34,0.2,0.41546,0.00023,23.64659]
[1777084333079,27.9,77619.62,0.2,0.41552,0.00023,23.64748]
[1777084339323,27.89,77622.68,0.2,0.4162,0.00023,23.65717]
[1777084343815,27.88,77630.74,0.2,0.41803,0.00023,23.68282]
[1777084348849,27.88,77632.79,0.2,0.41847,0.00023,23.68905]
[1777084354436,27.87,77635.43,0.2,0.41905,0.00023,23.69333]
[1777084360611,27.86,77643.5,0.2,0.4209,0.00023,23.71849]
[1777084365969,27.86,77644.44,0.2,0.42111,0.00023,23.72127]
[1777084371006,27.86,77645.08,0.2,0.42125,0.00023,23.72316]
[1777084377046,27.86,77641.56,0.2,0.42043,0.00023,23.71214]
[1777084382083,27.85,77642.97,0.2,0.42075,0.00023,23.71646]
[1777084387116,27.85,77644.2,0.2,0.42103,0.00023,23.72021]
[1777084392151,27.85,77645.38,0.2,0.42129,0.00023,23.72378]
[1777084397185,27.85,77646.25,0.2,0.42149,0.00023,23.72638]
[1777084402201,27.85,77648.46,0.2,0.42199,0.00023,23.73312]
[1777084408268,27.84,77651.99,0.2,0.4228,0.00023,23.74379]
[1777084413536,27.84,77652.99,0.2,0.42301,0.00023,23.74284]
[1777084419339,27.83,77647.02,0.2,0.42161,0.00023,23.72439]
[1777084425381,27.83,77643.51,0.2,0.42078,0.00023,23.71336]
[1777084430417,27.83,77641.03,0.2,0.4202,0.00023,23.70548]
[1777084436459,27.82,77637.47,0.2,0.41936,0.00023,23.69412]
[1777084441495,27.82,77632.47,0.2,0.41819,0.00023,23.67808]
[1777084446649,27.82,77631.14,0.2,0.41788,0.00023,23.67375]
[1777084453577,27.81,77631.16,0.2,0.41786,0.00023,23.67348]
[1777084460627,27.81,77629.56,0.2,0.41747,0.00023,23.66813]
[1777084467126,27.8,77628.43,0.2,0.41721,0.00023,23.66446]
[1777084472710,27.8,77625.08,0.2,0.41641,0.00023,23.64957]
[1777084477746,27.8,77619.31,0.2,0.41508,0.00023,23.6307]
[1777084482780,27.81,77618.05,0.2,0.41482,0.00023,23.62686]
[1777084487820,27.82,77617.87,0.2,0.41481,0.00023,23.62663]
[1777084497889,27.83,77616.84,0.2,0.41461,0.00023,23.62381]
[1777084509977,27.85,77615.04,0.2,0.41424,0.00023,23.61842]
[1777084513679,27.85,77607.79,0.2,0.41258,0.00023,23.59416]
[1777084519036,27.85,77604.6,0.2,0.41186,0.00023,23.58344]
[1777084524071,27.86,77606.2,0.2,0.41223,0.00023,23.58902]
[1777084529107,27.86,77609.72,0.2,0.41305,0.00023,23.60106]
[1777084536156,27.86,77610.64,0.2,0.41326,0.00023,23.60045]
[1777084541191,27.87,77610.84,0.2,0.41332,0.00023,23.60125]
[1777084545314,27.87,77619.01,0.2,0.41521,0.00023,23.62855]
[1777084552180,27.87,77618.79,0.2,0.41516,0.00023,23.62784]
[1777084557303,27.87,77618.01,0.2,0.41498,0.00023,23.6253]
[1777084562340,27.87,77617.95,0.2,0.41497,0.00023,23.62512]
[1777084567373,27.87,77616.84,0.2,0.41472,0.00023,23.62147]
[1777084572613,27.87,77614.4,0.2,0.41416,0.00023,23.61342]
[1777084580465,27.88,77613.95,0.2,0.41407,0.00023,23.61214]
[1777084585501,27.88,77612.77,0.2,0.41381,0.00023,23.60834]
[1777084591511,27.88,77612.86,0.2,0.41383,0.00023,23.60869]
[1777084598592,27.89,77612.67,0.2,0.4138,0.00023,23.60445]
[1777084603626,27.89,77612.95,0.2,0.41387,0.00023,23.60549]
[1777084609667,27.89,77612.7,0.2,0.41382,0.00023,23.6048]
[1777084614703,27.9,77612.7,0.2,0.41383,0.00023,23.60491]
[1777084619740,27.9,77612.56,0.2,0.41381,0.00023,23.60455]
[1777084625779,27.9,77612.12,0.2,0.41372,0.00023,23.60321]
[1777084630822,27.9,77612.56,0.2,0.41382,0.00023,23.60477]
[1777084635856,27.9,77612.78,0.2,0.41388,0.00023,23.60559]
[1777084640891,27.91,77612.82,0.2,0.4139,0.00023,23.60583]
[1777084651891,27.91,77613.87,0.2,0.41414,0.00023,23.60937]
[1777084658010,27.91,77614.48,0.2,0.41429,0.00023,23.60781]
[1777084663044,27.92,77614.65,0.2,0.41433,0.00023,23.60842]
[1777084668369,27.92,77611.7,0.2,0.41366,0.00023,23.59868]
[1777084674257,27.92,77612.3,0.2,0.41381,0.00023,23.6008]
[1777084680166,27.92,77612.19,0.2,0.4138,0.00023,23.60061]
[1777084685199,27.93,77611.81,0.2,0.41372,0.00023,23.59945]
[1777084691241,27.93,77615.75,0.2,0.41463,0.00023,23.61262]
[1777084696277,27.93,77615.89,0.2,0.41466,0.00023,23.61311]
[1777084703131,27.93,77615.83,0.2,0.41465,0.00023,23.61294]
[1777084710373,27.93,77615.62,0.2,0.4146,0.00023,23.61226]
[1777084715987,27.93,77615.63,0.2,0.41459,0.00023,23.60842]
[1777084721452,27.93,77616.02,0.2,0.41468,0.00023,23.60971]
[1777084726486,27.93,77615.99,0.2,0.41468,0.00023,23.60961]
[1777084732529,27.93,77616.39,0.2,0.41477,0.00023,23.61092]
[1777084737564,27.93,77616.29,0.2,0.41474,0.00023,23.61058]
[1777084742598,27.93,77616.14,0.2,0.41471,0.00023,23.61007]
[1777084749648,27.93,77616.25,0.2,0.41473,0.00023,23.61042]
[1777084755693,27.93,77616.13,0.2,0.4147,0.00023,23.61002]
[1777084760729,27.93,77615.64,0.2,0.4146,0.00023,23.60847]
[1777084765764,27.93,77614.84,0.2,0.41442,0.00023,23.60598]
[1777084770799,27.94,77614.22,0.2,0.41429,0.00023,23.60407]
[1777084776843,27.94,77613.99,0.2,0.41424,0.00023,23.59961]
[1777084781879,27.94,77613.7,0.2,0.41418,0.00023,23.59879]
[1777084786913,27.95,77613.86,0.2,0.41423,0.00023,23.59946]
[1777084793963,27.95,77612.74,0.2,0.41399,0.00023,23.59591]
[1777084798997,27.95,77613.17,0.2,0.4141,0.00023,23.59747]
[1777084804034,27.96,77612.87,0.2,0.41404,0.00023,23.5966]
[1777084813907,27.96,77612.68,0.2,0.41401,0.00023,23.59619]
[1777084821151,27.97,77612.56,0.2,0.41399,0.00023,23.59594]
[1777084826188,27.97,77611.73,0.2,0.41381,0.00023,23.59327]
[1777084831223,27.97,77612.39,0.2,0.41396,0.00023,23.5917]
[1777084838272,27.97,77612.34,0.2,0.41395,0.00023,23.59167]
[1777084844118,27.98,77612.46,0.2,0.41399,0.00023,23.59216]
[1777084850357,27.98,77610.64,0.2,0.41358,0.00023,23.58619]
[1777084856313,27.98,77609.58,0.2,0.41334,0.00023,23.5827]
[1777084863508,27.98,77610.86,0.2,0.41364,0.00023,23.5871]
[1777084869279,27.98,77611.08,0.2,0.4137,0.00023,23.58789]
[1777084876354,27.99,77612.57,0.2,0.41405,0.00023,23.59296]
[1777084881598,27.99,77612.46,0.2,0.41403,0.00023,23.59271]
[1777084886635,27.99,77612.35,0.2,0.41401,0.00023,23.59242]
[1777084891669,27.99,77611.62,0.2,0.41383,0.00023,23.58617]
[1777084896731,27.99,77610.74,0.2,0.41363,0.00023,23.58328]
[1777084903851,27.99,77611.45,0.2,0.4138,0.00023,23.58572]
[1777084908966,28.0,77611.64,0.2,0.41385,0.00023,23.58643]
[1777084914831,28.0,77611.53,0.2,0.41383,0.00023,23.58616]
[1777084920909,28.0,77611.53,0.2,0.41383,0.00023,23.58616]
[1777084926918,28.0,77609.89,0.2,0.41347,0.00023,23.58084]
[1777084931953,28.0,77610.49,0.2,0.41361,0.00023,23.58292]
[1777084937995,28.01,77610.44,0.2,0.41361,0.00023,23.58285]
[1777084943031,28.01,77610.69,0.2,0.41367,0.00023,23.58375]
[1777084948066,28.01,77610.87,0.2,0.41372,0.00023,23.58443]
[1777084953100,28.01,77610.92,0.2,0.41372,0.00023,23.58079]
[1777084959779,28.01,77610.88,0.2,0.41372,0.00023,23.58072]
[1777084966194,28.02,77611.24,0.2,0.41381,0.00023,23.58207]
[1777084974248,28.02,77611.5,0.2,0.41388,0.00023,23.58306]
[1777084980291,28.02,77612.78,0.2,0.41418,0.00023,23.58741]
[1777084985326,28.02,77612.33,0.2,0.41408,0.00023,23.58598]
[1777084990362,28.02,77612.26,0.2,0.41407,0.00023,23.58581]
[1777084997411,28.03,77612.12,0.2,0.41405,0.00023,23.58543]
[1777085003453,28.03,77612.11,0.2,0.41405,0.00023,23.58547]
[1777085010501,28.03,77612.12,0.2,0.41406,0.00023,23.58558]
[1777085019566,28.03,77611.72,0.2,0.41396,0.00023,23.58047]
[1777085025401,28.03,77610.67,0.2,0.41372,0.00023,23.57704]
[1777085030641,28.03,77610.21,0.2,0.41362,0.00023,23.57556]
[1777085037027,28.04,77609.81,0.2,0.41353,0.00023,23.57427]
[1777085042726,28.04,77609.5,0.2,0.41346,0.00023,23.57326]
[1777085047762,28.03,77609.33,0.2,0.41342,0.00023,23.57265]
[1777085055817,28.03,77609.18,0.2,0.41338,0.00023,23.57209]
[1777085061627,28.03,77610.17,0.2,0.41361,0.00023,23.57539]
[1777085066890,28.03,77608.63,0.2,0.41326,0.00023,23.57026]
[1777085071929,28.03,77608.35,0.2,0.41318,0.00023,23.56548]
[1777085076966,28.04,77608.57,0.2,0.41324,0.00023,23.56629]
[1777085081999,28.04,77608.25,0.2,0.41317,0.00023,23.56527]
[1777085088040,28.04,77607.93,0.2,0.41309,0.00023,23.56419]
[1777085095892,28.04,77607.8,0.2,0.41306,0.00023,23.56374]
[1777085105166,28.04,77607.5,0.2,0.41299,0.00023,23.56275]
[1777085116033,28.04,77607.37,0.2,0.41296,0.00023,23.56232]
[1777085123806,28.04,77607.3,0.2,0.41295,0.00023,23.56209]
[1777085129335,28.04,77605.54,0.2,0.41255,0.00023,23.55621]
[1777085134369,28.04,77605.74,0.2,0.41257,0.00023,23.55292]
[1777085139404,28.04,77605.72,0.2,0.41256,0.00023,23.55278]
[1777085145218,28.03,77605.72,0.2,0.41256,0.00023,23.55275]
[1777085155523,28.04,77603.37,0.2,0.41203,0.00023,23.54494]
[1777085162486,28.04,77603.82,0.2,0.41214,0.00023,23.54653]
[1777085169616,28.04,77604.64,0.2,0.41233,0.00023,23.54934]
[1777085176457,28.04,77604.84,0.2,0.41238,0.00023,23.55004]
[1777085181789,28.04,77605.02,0.2,0.41242,0.00023,23.55066]
[1777085189162,28.04,77605.39,0.2,0.41251,0.00023,23.55194]
[1777085196599,28.04,77605.6,0.2,0.41255,0.00023,23.54882]
[1777085201837,28.04,77605.75,0.2,0.41258,0.00023,23.54935]
[1777085208888,28.04,77605.99,0.2,0.41264,0.00023,23.5502]
[1777085215942,28.04,77605.12,0.2,0.41244,0.00023,23.54731]
[1777085220973,28.05,77606.44,0.2,0.41275,0.00023,23.55177]
[1777085226008,28.04,77607.19,0.2,0.41291,0.00023,23.55422]
[1777085232665,28.04,77607.16,0.2,0.41291,0.00023,23.55408]
[1777085237734,28.04,77608.11,0.2,0.41311,0.00023,23.55712]
[1777085244136,28.04,77606.81,0.2,0.4128,0.00023,23.55263]
[1777085250176,28.03,77606.66,0.2,0.41276,0.00023,23.552]
[1777085256219,28.03,77606.75,0.2,0.41276,0.00023,23.5483]
[1777085261252,28.03,77606.4,0.2,0.41267,0.00023,23.54701]
[1777085267090,28.03,77606.42,0.2,0.41267,0.00023,23.54705]
[1777085272331,28.03,77606.47,0.2,0.41269,0.00023,23.54728]
[1777085277364,28.03,77606.38,0.2,0.41267,0.00023,23.54702]
[1777085282404,28.03,77606.41,0.2,0.41268,0.00023,23.54716]
[1777085287434,28.03,77606.11,0.2,0.41261,0.00023,23.54619]
[1777085292470,28.03,77606.18,0.2,0.41263,0.00023,23.54647]
[1777085299518,28.03,77606.28,0.2,0.41266,0.00023,23.54687]
[1777085304554,28.04,77606.51,0.2,0.41272,0.00023,23.54769]
[1777085309590,28.04,77606.72,0.2,0.41277,0.00023,23.54844]
[1777085316639,28.04,77606.35,0.2,0.41267,0.00023,23.54338]
[1777085321676,28.04,77606.43,0.2,0.4127,0.00023,23.54371]
[1777085327513,28.04,77606.52,0.2,0.41272,0.00023,23.54407]
[1777085332752,28.04,77607.39,0.2,0.41292,0.00023,23.54699]
[1777085337788,28.04,77607.06,0.2,0.41284,0.00023,23.54576]
[1777085343831,28.03,77606.95,0.2,0.4128,0.00023,23.54524]
[1777085349874,28.03,77607.17,0.2,0.41285,0.00023,23.54594]
[1777085354908,28.03,77606.08,0.2,0.4126,0.00023,23.54232]
[1777085359949,28.04,77606.21,0.2,0.41263,0.00023,23.5428]
[1777085364978,28.04,77606.29,0.2,0.41266,0.00023,23.54311]
[1777085372028,28.04,77606.46,0.2,0.41268,0.00023,23.53984]
[1777085377864,28.04,77606.52,0.2,0.41269,0.00023,23.54002]
[1777085383105,28.04,77607.22,0.2,0.41285,0.00023,23.54234]
[1777085388140,28.04,77611.42,0.2,0.41382,0.00023,23.5564]
[1777085393175,28.04,77609.59,0.2,0.4134,0.00023,23.55027]
[1777085398210,28.04,77609.39,0.2,0.41335,0.00023,23.54957]
[1777085403244,28.03,77608.81,0.2,0.41321,0.00023,23.5476]
[1777085408741,28.03,77608.99,0.2,0.41325,0.00023,23.54817]
[1777085415333,28.03,77608.7,0.2,0.41318,0.00023,23.54713]
[1777085426405,28.03,77608.53,0.2,0.41313,0.00023,23.54646]
[1777085436475,28.03,77608.88,0.2,0.41319,0.00023,23.54365]
[1777085442520,28.03,77609.06,0.2,0.41323,0.00023,23.54418]
[1777085448358,28.02,77609.24,0.2,0.41326,0.00023,23.54468]
[1777085453599,28.02,77609.26,0.2,0.41326,0.00023,23.54466]
[1777085458634,28.02,77609.4,0.2,0.41329,0.00023,23.54507]
[1777085463669,28.02,77609.44,0.2,0.41329,0.00023,23.54514]
[1777085468705,28.02,77609.5,0.2,0.4133,0.00023,23.54527]
[1777085476662,28.02,77609.5,0.2,0.4133,0.00023,23.54527]
[1777085482754,28.01,77609.53,0.2,0.41329,0.00023,23.54519]
[1777085488642,28.01,77609.59,0.2,0.4133,0.00023,23.54527]
[1777085493675,28.01,77609.6,0.2,0.41328,0.00023,23.54136]
[1777085498914,28.01,77608.67,0.2,0.41306,0.00023,23.53822]
[1777085504957,28.01,77607.64,0.2,0.41283,0.00023,23.53484]
[1777085509992,28.01,77608.16,0.2,0.41295,0.00023,23.53659]
[1777085515031,28.01,77608.18,0.2,0.41295,0.00023,23.53656]
[1777085520062,28.01,77608.65,0.2,0.41305,0.00023,23.53805]
[1777085528922,28.0,77608.93,0.2,0.41311,0.00023,23.53886]
[1777085534303,28.0,77609.07,0.2,0.41313,0.00023,23.53927]
[1777085539724,28.0,77608.94,0.2,0.4131,0.00023,23.53876]
[1777085545241,28.0,77609.22,0.2,0.41316,0.00023,23.53964]
[1777085550274,28.0,77608.84,0.2,0.41307,0.00023,23.53834]
[1777085555309,28.0,77609.18,0.2,0.41313,0.00023,23.53561]
[1777085560345,28.0,77609.17,0.2,0.41313,0.00023,23.53558]
[1777085567393,28.0,77610.16,0.2,0.41336,0.00023,23.53888]
[1777085577464,28.0,77609.76,0.2,0.41327,0.00023,23.53751]
[1777085582501,28.0,77609.01,0.2,0.4131,0.00023,23.53504]
[1777085587535,28.0,77608.83,0.2,0.41306,0.00023,23.53448]
[1777085592569,28.0,77608.95,0.2,0.41309,0.00023,23.53494]
[1777085599412,28.0,77609.08,0.2,0.41313,0.00023,23.53545]
[1777085606669,28.01,77609.22,0.2,0.41316,0.00023,23.53601]
[1777085612710,28.01,77608.94,0.2,0.41309,0.00023,23.53125]
[1777085617746,28.01,77609.98,0.2,0.41334,0.00023,23.53481]
[1777085626066,28.01,77610.18,0.2,0.41339,0.00023,23.53554]
[1777085633156,28.01,77609.45,0.2,0.41323,0.00023,23.53324]
[1777085638893,28.02,77609.52,0.2,0.41325,0.00023,23.53359]
[1777085643927,28.02,77610.09,0.2,0.41339,0.00023,23.53558]
[1777085648962,28.02,77610.96,0.2,0.4136,0.00023,23.53859]
[1777085657020,28.02,77610.53,0.2,0.41351,0.00023,23.53732]
[1777085662055,28.03,77610.72,0.2,0.41356,0.00023,23.53802]
[1777085667092,28.02,77614.65,0.2,0.41446,0.00023,23.55098]
[1777085672919,28.02,77614.57,0.2,0.41443,0.00023,23.55065]
[1777085678168,28.02,77611.66,0.2,0.41374,0.00023,23.53693]
[1777085683765,28.02,77609.55,0.2,0.41325,0.00023,23.52989]
[1777085690043,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695153,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695281,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695398,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695410,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695504,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695534,28.02,77609.49,0.2,0.41325,0.00023,23.52985]
[1777085695604,28.02,77609.49,0.2,0.41326,0.00023,23.52997]
[1777085697148,28.02,77609.49,0.2,0.41326,0.00023,23.52997]
[1777085697149,28.02,77609.46,0.2,0.41324,0.00023,23.5297]
[1777085699924,28.02,77610.04,0.2,0.41337,0.00023,23.53156]
[1777085700114,28.01,77609.4,0.2,0.41321,0.00023,23.52926]
[1777085705359,28.01,77608.91,0.2,0.41307,0.00023,23.52725]
[1777085711403,28.0,77607.18,0.2,0.41264,0.00023,23.52102]
[1777085716435,27.99,77605.41,0.2,0.41221,0.00023,23.5147]
[1777085722756,27.98,77604.25,0.2,0.41192,0.00023,23.5105]
[1777085728518,27.97,77602.24,0.2,0.41142,0.00023,23.50314]
[1777085733911,27.97,77600.91,0.2,0.41108,0.00023,23.49446]
[1777085740602,27.96,77600.16,0.2,0.41088,0.00023,23.49144]
[1777085748136,27.96,77600.16,0.2,0.41088,0.00023,23.49144]
[1777085748658,27.95,77596.82,0.2,0.41008,0.00023,23.4795]
[1777085756714,27.94,77595.44,0.2,0.40973,0.00023,23.47437]
[1777085761751,27.94,77596.34,0.2,0.40993,0.00023,23.4773]
[1777085767541,27.94,77596.03,0.2,0.40985,0.00023,23.47611]
[1777085772830,27.93,77598.08,0.2,0.4103,0.00023,23.4829]
[1777085777868,27.93,77597.74,0.2,0.4102,0.00023,23.48153]
[1777085782904,27.92,77600.12,0.2,0.41074,0.00023,23.48957]
[1777085787938,27.92,77600.12,0.2,0.41072,0.00023,23.48936]
[1777085793979,27.92,77604.92,0.2,0.41183,0.00023,23.50211]
[1777085799016,27.92,77605.78,0.2,0.41204,0.00023,23.50517]
[1777085807165,27.93,77606.27,0.2,0.41216,0.00023,23.50692]
[1777085815127,27.93,77606.77,0.2,0.41229,0.00023,23.50884]
[1777085820161,27.93,77607.45,0.2,0.41245,0.00023,23.51122]
[1777085825197,27.93,77607.73,0.2,0.41252,0.00023,23.51225]
[1777085831034,27.94,77607.92,0.2,0.41257,0.00023,23.51294]
[1777085836273,27.94,77607.84,0.2,0.41256,0.00023,23.51273]
[1777085849365,27.94,77608.76,0.2,0.41278,0.00023,23.51594]
[1777085854401,27.94,77608.93,0.2,0.4128,0.00023,23.51265]
[1777085861244,27.94,77609.49,0.2,0.41293,0.00023,23.51457]
[1777085866414,27.94,77609.52,0.2,0.41294,0.00023,23.51469]
[1777085873541,27.94,77609.49,0.2,0.41294,0.00023,23.5146]
[1777085881591,27.94,77609.52,0.2,0.41295,0.00023,23.51473]
[1777085884321,27.94,77609.42,0.2,0.41292,0.00023,23.5144]
[1777085884609,27.94,77609.4,0.2,0.41292,0.00023,23.51434]
[1777085890652,27.94,77609.71,0.2,0.41299,0.00023,23.51539]
[1777085895694,27.94,77606.27,0.2,0.4122,0.00023,23.50378]
[1777085901113,27.94,77606.54,0.2,0.41227,0.00023,23.5048]
[1777085907771,27.95,77607.39,0.2,0.41248,0.00023,23.50785]
[1777085915829,27.95,77606.82,0.2,0.41234,0.00023,23.50214]
[1777085921668,27.95,77607.22,0.2,0.41244,0.00023,23.50356]
[1777085926906,27.95,77606.91,0.2,0.41237,0.00023,23.50254]
[1777085931856,27.95,77607.14,0.2,0.41242,0.00023,23.50332]
[1777085931893,27.95,77607.14,0.2,0.41242,0.00023,23.50332]
[1777085932021,27.95,77607.33,0.2,0.41246,0.00023,23.50397]
[1777085935969,27.95,77601.29,0.2,0.41107,0.00023,23.48329]
[1777085938109,27.95,77601.29,0.2,0.41107,0.00023,23.48329]
[1777085938171,27.95,77601.29,0.2,0.41107,0.00023,23.48329]
[1777085938201,27.95,77601.29,0.2,0.41107,0.00023,23.48329]
[1777085938330,27.95,77601.25,0.2,0.41105,0.00023,23.48304]
[1777085943211,27.94,77592.64,0.2,0.40905,0.00023,23.45301]
[1777085945189,27.94,77592.78,0.2,0.40908,0.00023,23.45345]
[1777085945281,27.94,77588.44,0.2,0.40807,0.00023,23.43811]
[1777085951638,27.93,77589.88,0.2,0.40838,0.00023,23.44283]
[1777085957885,27.93,77590.41,0.2,0.40847,0.00023,23.44422]
[1777085961107,27.92,77588.67,0.2,0.40805,0.00023,23.43788]
[1777085961207,27.92,77587.63,0.2,0.40781,0.00023,23.43413]
[1777085968194,27.91,77585.94,0.2,0.40739,0.00023,23.42768]
[1777085974236,27.9,77585.02,0.2,0.40713,0.00023,23.42012]
[1777085980278,27.9,77583.96,0.2,0.40686,0.00023,23.41591]
[1777085985314,27.89,77583.51,0.2,0.40673,0.00023,23.41391]
[1777085990348,27.88,77582.21,0.2,0.4064,0.00023,23.40886]
[1777085991594,27.88,77582.37,0.2,0.40643,0.00023,23.40936]
[1777085992369,27.88,77586.78,0.2,0.40744,0.00023,23.42505]
[1777085997391,27.87,77588.56,0.2,0.40784,0.00023,23.43117]
[1777086002506,27.87,77594.67,0.2,0.40923,0.00023,23.45249]
[1777086002549,27.87,77600.94,0.2,0.41068,0.00023,23.4743]
[1777086008476,27.87,77601.98,0.2,0.41094,0.00023,23.47813]
[1777086013738,27.88,77598.08,0.2,0.41005,0.00023,23.46482]
[1777086019554,27.88,77598.41,0.2,0.41015,0.00023,23.46625]
[1777086024898,27.89,77599.94,0.2,0.41051,0.00023,23.4717]
[1777086030291,27.89,77600.35,0.2,0.41062,0.00023,23.47331]
[1777086035896,27.9,77600.96,0.2,0.41077,0.00023,23.47174]
[1777086038688,27.9,77595.2,0.2,0.40945,0.00023,23.45192]
[1777086043723,27.9,77595.91,0.2,0.40963,0.00023,23.45465]
[1777086048759,27.91,77595.64,0.2,0.40959,0.00023,23.45397]
[1777086053793,27.91,77595.26,0.2,0.40952,0.00023,23.45292]
[1777086058828,27.92,77594.07,0.2,0.40926,0.00023,23.44904]
[1777086063864,27.93,77597.76,0.2,0.41013,0.00023,23.46214]
[1777086072930,27.93,77599.41,0.2,0.41054,0.00023,23.46823]
[1777086077964,27.94,77599.54,0.2,0.41059,0.00023,23.46889]
[1777086082998,27.94,77599.86,0.2,0.41068,0.00023,23.4702]
[1777086088033,27.95,77600.13,0.2,0.41075,0.00023,23.47133]
[1777086094074,27.95,77598.34,0.2,0.41034,0.00023,23.46151]
[1777086099110,27.96,77597.41,0.2,0.41015,0.00023,23.4585]
[1777086104145,27.96,77597.86,0.2,0.41026,0.00023,23.46026]
[1777086110993,27.97,77598.84,0.2,0.41051,0.00023,23.46392]
[1777086116229,27.97,77599.62,0.2,0.4107,0.00023,23.46679]
[1777086121530,27.97,77600.03,0.2,0.41081,0.00023,23.46832]
[1777086132341,27.98,77600.74,0.2,0.411,0.00023,23.47122]
[1777086138383,27.99,77602.37,0.2,0.41139,0.00023,23.47699]
[1777086145432,27.99,77602.37,0.2,0.41141,0.00023,23.47721]
[1777086150466,28.0,77602.69,0.2,0.41149,0.00023,23.47846]
[1777086155505,28.0,77602.75,0.2,0.4115,0.00023,23.47491]
[1777086161344,28.0,77602.85,0.2,0.41154,0.00023,23.47544]
[1777086168592,28.01,77602.8,0.2,0.41155,0.00023,23.4755]
[1777086174639,28.01,77602.96,0.2,0.4116,0.00023,23.47623]
[1777086179670,28.02,77603.34,0.2,0.4117,0.00023,23.47766]
[1777086184706,28.02,77610.69,0.2,0.4134,0.00023,23.50258]
[1777086189741,28.02,77609.95,0.2,0.41323,0.00023,23.50019]
[1777086195410,28.02,77609.08,0.2,0.41304,0.00023,23.49733]
[1777086201625,28.03,77606.89,0.2,0.41255,0.00023,23.49016]
[1777086208874,28.03,77605.38,0.2,0.41222,0.00023,23.48529]
[1777086213909,28.03,77605.99,0.2,0.41234,0.00023,23.48346]
[1777086218944,28.03,77605.52,0.2,0.41223,0.00023,23.48185]
[1777086223979,28.03,77604.95,0.2,0.41211,0.00023,23.48002]
[1777086229014,28.04,77604.23,0.2,0.41195,0.00023,23.47772]
[1777086236063,28.04,77604.95,0.2,0.41213,0.00023,23.48033]
[1777086242086,28.04,77604.54,0.2,0.41205,0.00023,23.47904]
[1777086245125,28.04,77610.62,0.2,0.41345,0.00023,23.49961]
[1777086250163,28.05,77610.83,0.2,0.41351,0.00023,23.50037]
[1777086255198,28.05,77610.47,0.2,0.41343,0.00023,23.4992]
[1777086260231,28.05,77609.2,0.2,0.41314,0.00023,23.49499]
[1777086265267,28.05,77607.22,0.2,0.41268,0.00023,23.48838]
[1777086272117,28.05,77607.61,0.2,0.41276,0.00023,23.48583]
[1777086279383,28.05,77607.74,0.2,0.41279,0.00023,23.48629]
[1777086284417,28.05,77609.47,0.2,0.41319,0.00023,23.4921]
[1777086289452,28.05,77609.33,0.2,0.41316,0.00023,23.49162]
[1777086291555,28.05,77613.02,0.2,0.41401,0.00023,23.50392]
[1777086291570,28.05,77613.02,0.2,0.41401,0.00023,23.50392]
[1777086291672,28.05,77612.93,0.2,0.41399,0.00023,23.50362]
[1777086293895,28.05,77614.97,0.2,0.41446,0.00023,23.51036]
[1777086293915,28.05,77614.97,0.2,0.41446,0.00023,23.51036]
[1777086293921,28.05,77614.97,0.2,0.41446,0.00023,23.51036]
[1777086293975,28.05,77614.97,0.2,0.41446,0.00023,23.51036]
[1777086294004,28.05,77614.97,0.2,0.41446,0.00023,23.51036]
[1777086294591,28.05,77619.25,0.2,0.41544,0.00023,23.52442]
[1777086300382,28.05,77617.74,0.2,0.41509,0.00023,23.5194]
[1777086305805,28.04,77616.56,0.2,0.41481,0.00023,23.51542]
[1777086312613,28.04,77614.28,0.2,0.41427,0.00023,23.50774]
[1777086318659,28.04,77613.32,0.2,0.41404,0.00023,23.50445]
[1777086323691,28.04,77612.81,0.2,0.41392,0.00023,23.50267]
[1777086329733,28.03,77611.88,0.2,0.41369,0.00023,23.49945]
[1777086336279,28.03,77612.08,0.2,0.41372,0.00023,23.49618]
[1777086342612,28.03,77610.44,0.2,0.41333,0.00023,23.49053]
[1777086349873,28.03,77610.1,0.2,0.41324,0.00023,23.48924]
[1777086354908,28.02,77609.97,0.2,0.4132,0.00023,23.48871]
[1777086361112,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361234,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361297,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361455,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361497,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361540,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361602,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361688,28.02,77609.7,0.2,0.41314,0.00023,23.48773]
[1777086361702,28.02,77609.8,0.2,0.41316,0.00023,23.48803]
[1777086361944,28.02,77609.8,0.2,0.41316,0.00023,23.48803]
[1777086362310,28.02,77609.8,0.2,0.41316,0.00023,23.48803]
[1777086362417,28.02,77609.8,0.2,0.41316,0.00023,23.48803]
[1777086362691,28.02,77609.8,0.2,0.41316,0.00023,23.48803]
[1777086362762,28.02,77627.29,0.2,0.41719,0.00023,23.54545]
[1777086362875,28.02,77627.29,0.2,0.41719,0.00023,23.54545]
[1777086363121,28.02,77627.29,0.2,0.41719,0.00023,23.54545]
[1777086363340,28.02,77627.29,0.2,0.41719,0.00023,23.54545]
[1777086363402,28.02,77627.29,0.2,0.41719,0.00023,23.54545]
[1777086363489,28.02,77639.82,0.2,0.42008,0.00023,23.58513]
[1777086363978,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086364906,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086364924,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365230,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365341,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365367,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365489,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365673,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365735,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365766,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365795,28.02,77639.82,0.2,0.42008,0.00023,23.58504]
[1777086365698,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086365825,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086365855,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366033,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366104,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366123,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366166,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366186,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366207,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366244,28.02,77633.45,0.2,0.4186,0.00023,23.56496]
[1777086366308,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367383,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367393,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367396,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367404,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367409,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367437,28.01,77631.68,0.2,0.41819,0.00023,23.55929]
[1777086367484,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368623,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368636,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368644,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368671,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368702,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368736,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368763,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368793,28.01,77631.68,0.2,0.41818,0.00023,23.55925]
[1777086368724,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368824,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368852,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368885,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368913,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368943,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086368974,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369005,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369036,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369064,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369094,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369124,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369153,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369184,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369213,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369246,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369272,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369301,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369330,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369360,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369389,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369420,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369450,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369478,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369507,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369538,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369567,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369598,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369627,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369658,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369687,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369717,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369747,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369776,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369805,28.01,77631.8,0.2,0.41821,0.00023,23.55958]
[1777086369836,28.01,77631.36,0.2,0.4181,0.00023,23.55813]
[1777086370231,28.01,77631.36,0.2,0.4181,0.00023,23.55813]
[1777086370348,28.01,77631.36,0.2,0.4181,0.00023,23.55813]
[1777086370392,28.01,77631.36,0.2,0.4181,0.00023,23.55813]
[1777086370527,28.01,77631.36,0.2,0.4181,0.00023,23.55809]
[1777086374215,28.01,77632.39,0.2,0.41833,0.00023,23.56127]
[1777086374269,28.01,77632.39,0.2,0.41833,0.00023,23.56127]
[1777086374297,28.01,77632.39,0.2,0.41833,0.00023,23.56127]
[1777086374369,28.01,77632.39,0.2,0.41832,0.00023,23.5612]
[1777086375750,28.01,77632.39,0.2,0.41832,0.00023,23.5612]
[1777086375761,28.01,77632.39,0.2,0.41832,0.00023,23.5612]
[1777086376277,28.01,77635.09,0.2,0.41894,0.00023,23.56972]
[1777086378209,28.0,77635.31,0.2,0.41899,0.00023,23.5704]
[1777086378278,28.0,77635.31,0.2,0.41899,0.00023,23.5704]
[1777086378307,28.0,77635.31,0.2,0.41899,0.00023,23.5704]
[1777086378741,28.0,77631.5,0.2,0.41811,0.00023,23.55829]
[1777086380254,28.0,77631.3,0.2,0.41807,0.00023,23.55766]
[1777086380353,28.0,77631.08,0.2,0.41801,0.00023,23.5569]
[1777086385585,28.0,77631.63,0.2,0.41813,0.00023,23.55857]
[1777086386326,28.0,77632.2,0.2,0.41826,0.00023,23.56032]
[1777086386389,28.0,77632.2,0.2,0.41826,0.00023,23.56032]
[1777086386417,28.0,77632.2,0.2,0.41826,0.00023,23.56032]
[1777086386518,28.0,77632.95,0.2,0.41843,0.00023,23.56267]
[1777086392172,27.99,77635.2,0.2,0.41892,0.00023,23.56577]
[1777086399222,27.99,77630.05,0.2,0.41771,0.00023,23.54915]
[1777086404656,27.99,77629.89,0.2,0.41767,0.00023,23.54856]
[1777086409929,27.98,77628.29,0.2,0.41729,0.00023,23.54325]
[1777086416343,27.98,77623.4,0.2,0.41615,0.00023,23.52731]
[1777086421376,27.98,77627.65,0.2,0.41712,0.00023,23.54099]
[1777086423389,27.98,77635.35,0.2,0.4189,0.00023,23.56552]
[1777086428424,27.97,77636.38,0.2,0.41913,0.00023,23.56864]
[1777086433460,27.97,77638.17,0.2,0.41953,0.00023,23.57414]
[1777086437138,27.97,77637.61,0.2,0.41939,0.00023,23.5723]
[1777086437487,27.97,77637.61,0.2,0.41939,0.00023,23.57228]
[1777086441515,27.96,77631.97,0.2,0.41808,0.00023,23.55432]
[1777086447559,27.96,77630.34,0.2,0.41769,0.00023,23.54899]
[1777086452593,27.96,77630.88,0.2,0.4178,0.00023,23.54674]
[1777086457628,27.96,77631.33,0.2,0.41789,0.00023,23.54807]
[1777086462664,27.95,77631.62,0.2,0.41795,0.00023,23.5489]
[1777086468705,27.95,77631.73,0.2,0.41797,0.00023,23.54912]
[1777086474750,27.95,77631.31,0.2,0.41786,0.00023,23.54766]
[1777086479785,27.95,77631.52,0.2,0.4179,0.00023,23.54824]
[1777086484822,27.94,77632.57,0.2,0.41814,0.00023,23.5515]
[1777086489857,27.94,77632.1,0.2,0.41802,0.00023,23.5499]
[1777086494890,27.94,77631.47,0.2,0.41787,0.00023,23.54779]
[1777086499926,27.94,77630.25,0.2,0.41758,0.00023,23.54379]
[1777086500933,27.94,77612.55,0.2,0.41348,0.00023,23.4857]
[1777086501941,27.94,77613.28,0.2,0.41365,0.00023,23.48815]
[1777086506975,27.94,77613.89,0.2,0.41379,0.00023,23.49023]
[1777086512019,27.94,77611.09,0.2,0.41313,0.00023,23.47699]
[1777086518055,27.94,77611.1,0.2,0.41314,0.00023,23.47706]
[1777086523883,27.94,77610.89,0.2,0.41309,0.00023,23.4764]
[1777086529131,27.94,77609.96,0.2,0.41288,0.00023,23.47333]
[1777086530011,27.94,77609.96,0.2,0.41288,0.00023,23.47333]
[1777086530037,27.94,77609.96,0.2,0.41288,0.00023,23.47333]
[1777086530053,27.94,77609.96,0.2,0.41288,0.00023,23.47333]
[1777086530088,27.94,77610.18,0.2,0.41293,0.00023,23.47409]
[1777086535175,27.94,77609.81,0.2,0.41285,0.00023,23.4728]
[1777086536339,27.94,77609.81,0.2,0.41285,0.00023,23.4728]
[1777086536406,27.94,77609.81,0.2,0.41285,0.00023,23.4728]
[1777086536436,27.94,77609.81,0.2,0.41285,0.00023,23.4728]
[1777086536677,27.94,77608.93,0.2,0.41263,0.00023,23.46974]
[1777086542223,27.93,77606.23,0.2,0.41199,0.00023,23.46037]
[1777086550279,27.93,77604.16,0.2,0.41149,0.00023,23.45298]
[1777086555374,27.92,77602.93,0.2,0.41119,0.00023,23.44856]
[1777086557051,27.92,77601.18,0.2,0.41078,0.00023,23.44246]
[1777086557328,27.92,77601.18,0.2,0.41078,0.00023,23.44246]
[1777086564376,27.91,77597.34,0.2,0.40987,0.00023,23.42888]
[1777086567397,27.91,77596.88,0.2,0.40976,0.00023,23.42721]
[1777086572433,27.91,77591.88,0.2,0.4086,0.00023,23.40591]
[1777086577965,27.92,77594.74,0.2,0.40927,0.00023,23.41612]
[1777086579484,27.92,77586.91,0.2,0.40746,0.00023,23.38841]
[1777086582439,27.91,77586.72,0.2,0.40741,0.00023,23.38767]
[1777086582456,27.91,77586.72,0.2,0.40741,0.00023,23.38767]
[1777086582540,27.91,77586.71,0.2,0.4074,0.00023,23.38757]
[1777086587542,27.91,77585.32,0.2,0.40706,0.00023,23.38227]
[1777086592574,27.9,77583.61,0.2,0.40664,0.00023,23.37581]
[1777086597610,27.89,77582.74,0.2,0.40641,0.00023,23.37235]
[1777086602645,27.89,77582.3,0.2,0.40629,0.00023,23.37043]
[1777086605836,27.88,77581.86,0.2,0.40618,0.00023,23.36872]
[1777086605919,27.88,77579.14,0.2,0.40555,0.00023,23.35887]
[1777086607404,27.88,77579.14,0.2,0.40555,0.00023,23.35885]
[1777086607437,27.88,77579.14,0.2,0.40555,0.00023,23.35885]
[1777086607680,27.88,77577.45,0.2,0.40515,0.00023,23.35269]
[1777086611074,27.88,77575.69,0.2,0.40474,0.00023,23.34618]
[1777086611121,27.88,77575.69,0.2,0.40474,0.00023,23.34618]
[1777086611149,27.88,77575.69,0.2,0.40474,0.00023,23.34618]
[1777086611925,27.88,77575.69,0.2,0.40474,0.00023,23.34618]
[1777086611995,27.88,77572.44,0.2,0.40399,0.00023,23.33423]
[1777086617751,27.88,77571.37,0.2,0.40373,0.00023,23.33003]
[1777086623048,27.87,77571.5,0.2,0.40375,0.00023,23.33037]
[1777086633862,27.86,77567.85,0.2,0.40284,0.00023,23.31226]
[1777086634225,27.86,77567.85,0.2,0.40284,0.00023,23.31226]
[1777086634281,27.86,77567.85,0.2,0.40284,0.00023,23.31226]
[1777086641922,27.85,77568.07,0.2,0.40286,0.00023,23.31261]
[1777086650987,27.84,77571.75,0.2,0.40368,0.00023,23.32578]
[1777086656020,27.84,77570.98,0.2,0.40348,0.00023,23.32269]
[1777086661053,27.83,77570.76,0.2,0.40342,0.00023,23.32162]
[1777086666088,27.83,77571.51,0.2,0.40357,0.00023,23.32414]
[1777086671123,27.83,77571.31,0.2,0.40351,0.00023,23.32315]
[1777086677168,27.82,77571.75,0.2,0.40359,0.00023,23.32449]
[1777086682202,27.82,77573.9,0.2,0.40407,0.00023,23.3322]
[1777086689255,27.81,77573.55,0.2,0.40397,0.00023,23.33062]
[1777086695080,27.81,77573.61,0.2,0.40395,0.00023,23.32667]
[1777086700126,27.8,77578.18,0.2,0.40499,0.00023,23.34323]
[1777086705367,27.8,77579.12,0.2,0.40519,0.00023,23.3464]
[1777086710411,27.79,77579.65,0.2,0.4053,0.00023,23.34809]
[1777086715437,27.79,77579.33,0.2,0.40521,0.00023,23.34667]
[1777086720472,27.78,77578.87,0.2,0.40509,0.00023,23.34476]
[1777086725562,27.78,77578.3,0.2,0.40493,0.00023,23.34236]
[1777086732558,27.77,77574.86,0.2,0.40411,0.00023,23.32935]
[1777086737593,27.77,77575.04,0.2,0.40414,0.00023,23.32983]
[1777086745433,27.76,77574.8,0.2,0.40406,0.00023,23.32867]
[1777086750684,27.76,77574.03,0.2,0.40387,0.00023,23.32559]
[1777086755719,27.75,77574.27,0.2,0.4039,0.00023,23.32236]
[1777086760754,27.75,77574.1,0.2,0.40384,0.00023,23.32153]
[1777086765789,27.75,77573.97,0.2,0.4038,0.00023,23.32085]
[1777086771832,27.74,77573.67,0.2,0.40371,0.00023,23.31951]
[1777086776867,27.74,77573.63,0.2,0.40369,0.00023,23.31916]
[1777086781901,27.73,77573.7,0.2,0.40369,0.00023,23.31923]
[1777086786937,27.73,77573.63,0.2,0.40366,0.00023,23.31877]
[1777086792978,27.73,77573.61,0.2,0.40364,0.00023,23.31847]
[1777086799020,27.72,77573.57,0.2,0.40362,0.00023,23.31809]
[1777086804054,27.72,77573.4,0.2,0.40357,0.00023,23.31727]
[1777086809091,27.72,77573.3,0.2,0.40353,0.00023,23.31671]
[1777086816138,27.71,77571.4,0.2,0.40305,0.00023,23.30544]
[1777086821174,27.71,77571.92,0.2,0.40316,0.00023,23.30717]
[1777086823164,27.71,77571.94,0.2,0.40316,0.00023,23.3072]
[1777086823181,27.71,77571.94,0.2,0.40316,0.00023,23.3072]
[1777086823220,27.71,77571.94,0.2,0.40316,0.00023,23.3072]
[1777086823172,27.71,77571.98,0.2,0.40317,0.00023,23.30731]
[1777086823283,27.71,77571.98,0.2,0.40317,0.00023,23.30731]
[1777086823275,27.71,77571.98,0.2,0.40317,0.00023,23.30731]
[1777086824424,27.71,77571.98,0.2,0.40317,0.00023,23.30731]
[1777086824514,27.7,77571.98,0.2,0.40317,0.00023,23.30727]
[1777086827190,27.7,77571.98,0.2,0.40316,0.00023,23.30717]
[1777086827216,27.7,77572.67,0.2,0.40332,0.00023,23.30968]
[1777086833127,27.7,77572.77,0.2,0.40332,0.00023,23.30985]
[1777086834190,27.7,77572.77,0.2,0.40332,0.00023,23.30977]
[1777086834262,27.7,77572.77,0.2,0.40332,0.00023,23.30977]
[1777086834273,27.7,77569.71,0.2,0.40261,0.00023,23.2983]
[1777086834291,27.7,77569.71,0.2,0.40261,0.00023,23.2983]
[1777086834617,27.7,77569.71,0.2,0.40261,0.00023,23.2983]
[1777086835284,27.69,77556.11,0.2,0.39945,0.00023,23.24658]
[1777086836287,27.69,77553.96,0.2,0.39895,0.00023,23.23826]
[1777086841533,27.69,77554.58,0.2,0.39909,0.00023,23.2406]
[1777086847363,27.69,77558.28,0.2,0.39994,0.00023,23.25473]
[1777086852400,27.69,77557.67,0.2,0.39979,0.00023,23.25228]
[1777086857434,27.69,77558.6,0.2,0.4,0.00023,23.25572]
[1777086863477,27.68,77557.97,0.2,0.39984,0.00023,23.25314]
[1777086868512,27.68,77558.08,0.2,0.39986,0.00023,23.25343]
[1777086872081,27.68,77565.91,0.2,0.40165,0.00023,23.2792]
[1777086877577,27.68,77566.68,0.2,0.40181,0.00023,23.28189]
[1777086882612,27.67,77567.63,0.2,0.40202,0.00023,23.28525]
[1777086889145,27.67,77569.07,0.2,0.40234,0.00023,23.29045]
[1777086894441,27.66,77569.67,0.2,0.40246,0.00023,23.29246]
[1777086899733,27.66,77570.83,0.2,0.40272,0.00023,23.29658]
[1777086904768,27.66,77571.97,0.2,0.40297,0.00023,23.30063]
[1777086909803,27.65,77571.64,0.2,0.40288,0.00023,23.29922]
[1777086915818,27.65,77571.83,0.2,0.40292,0.00023,23.2999]
[1777086923901,27.64,77571.92,0.2,0.40291,0.00023,23.2998]
[1777086929946,27.64,77572.02,0.2,0.40292,0.00023,23.29997]
[1777086935122,27.64,77572.48,0.2,0.403,0.00023,23.29767]
[1777086942030,27.63,77572.51,0.2,0.40299,0.00023,23.29751]
[1777086947065,27.63,77572.67,0.2,0.40302,0.00023,23.29795]
[1777086952099,27.63,77572.67,0.2,0.40301,0.00023,23.2978]
[1777086957135,27.63,77572.59,0.2,0.40298,0.00023,23.29735]
[1777086962169,27.62,77567.97,0.2,0.40189,0.00023,23.27981]
[1777086968212,27.62,77565.27,0.2,0.40125,0.00023,23.2694]
[1777086973248,27.62,77568.19,0.2,0.40192,0.00023,23.28033]
[1777086979024,27.61,77569.05,0.2,0.40212,0.00023,23.28347]
[1777086984323,27.61,77570.8,0.2,0.40251,0.00023,23.28987]
[1777086990366,27.61,77571.66,0.2,0.4027,0.00023,23.29294]
[1777086995400,27.61,77573.07,0.2,0.40301,0.00023,23.29418]
[1777087001424,27.6,77573.72,0.2,0.40315,0.00023,23.29651]
[1777087006480,27.6,77573.21,0.2,0.40302,0.00023,23.29442]
[1777087010509,27.6,77579.28,0.2,0.40443,0.00023,23.31689]
[1777087015545,27.6,77577.66,0.2,0.40404,0.00023,23.31072]
[1777087020869,27.59,77576.89,0.2,0.40385,0.00023,23.30779]
[1777087027414,27.59,77575.94,0.2,0.40361,0.00023,23.30391]
[1777087034008,27.59,77574.0,0.2,0.40315,0.00023,23.29653]
[1777087039977,27.58,77572.82,0.2,0.40286,0.00023,23.29189]
[1777087045755,27.58,77570.83,0.2,0.40238,0.00023,23.2842]
[1777087051429,27.58,77571.6,0.2,0.40255,0.00023,23.28696]
[1777087057386,27.57,77572.35,0.2,0.4027,0.00023,23.28572]
[1777087062448,27.57,77572.16,0.2,0.40264,0.00023,23.28486]
[1777087067694,27.57,77572.15,0.2,0.40263,0.00023,23.28462]
[1777087072945,27.56,77572.28,0.2,0.40265,0.00023,23.28493]
[1777087082008,27.56,77572.89,0.2,0.40277,0.00023,23.28696]
[1777087087043,27.56,77576.07,0.2,0.4035,0.00023,23.29871]
[1777087093017,27.55,77577.18,0.2,0.40375,0.00023,23.30273]
[1777087098119,27.55,77576.37,0.2,0.40354,0.00023,23.29942]
[1777087105172,27.54,77575.93,0.2,0.40342,0.00023,23.29751]
[1777087110203,27.54,77575.47,0.2,0.4033,0.00023,23.2956]
[1777087115238,27.54,77575.59,0.2,0.4033,0.00023,23.29194]
[1777087120274,27.53,77575.29,0.2,0.40322,0.00023,23.29063]
[1777087125318,27.53,77575.3,0.2,0.40321,0.00023,23.29048]
[1777087132368,27.53,77577.48,0.2,0.40371,0.00023,23.29847]
[1777087137403,27.53,77577.95,0.2,0.40382,0.00023,23.30021]
[1777087143454,27.53,77577.77,0.2,0.40377,0.00023,23.29953]
[1777087148480,27.53,77577.34,0.2,0.40367,0.00023,23.29792]
[1777087153515,27.53,77576.65,0.2,0.40351,0.00023,23.29534]
[1777087161600,27.53,77576.15,0.2,0.40339,0.00023,23.29345]
[1777087166638,27.53,77575.95,0.2,0.40335,0.00023,23.29269]
[1777087172628,27.53,77575.86,0.2,0.40332,0.00023,23.29235]
[1777087178466,27.53,77576.63,0.2,0.40349,0.00023,23.29128]
[1777087183760,27.53,77576.06,0.2,0.40335,0.00023,23.28915]
[1777087188123,27.53,77581.8,0.2,0.4047,0.00023,23.3105]
[1777087190971,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191003,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191038,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191067,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191096,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191124,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191154,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191183,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191214,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191242,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191307,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191337,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191366,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191395,27.53,77582.33,0.2,0.40482,0.00023,23.31247]
[1777087191542,27.53,77581.9,0.2,0.40472,0.00023,23.31092]
[1777087191791,27.53,77581.9,0.2,0.40472,0.00023,23.31092]
[1777087191845,27.53,77584.2,0.2,0.40526,0.00023,23.3194]
[1777087197835,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198302,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198323,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198343,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198410,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198440,27.53,77583.86,0.2,0.40519,0.00023,23.31821]
[1777087198607,27.53,77582.69,0.2,0.40492,0.00023,23.31399]
[1777087199893,27.53,77582.69,0.2,0.40492,0.00023,23.31399]
[1777087199975,27.53,77582.16,0.2,0.4048,0.00023,23.31206]
[1777087206924,27.53,77582.04,0.2,0.40478,0.00023,23.31178]
[1777087211958,27.54,77582.66,0.2,0.40493,0.00023,23.3142]
[1777087219010,27.54,77580.93,0.2,0.40454,0.00023,23.308]
[1777087224044,27.54,77580.02,0.2,0.40434,0.00023,23.30475]
[1777087229078,27.54,77578.34,0.2,0.40395,0.00023,23.29864]
[1777087234113,27.55,77577.85,0.2,0.40383,0.00023,23.29304]
[1777087239148,27.55,77577.07,0.2,0.40366,0.00023,23.29025]
[1777087248211,27.55,77576.33,0.2,0.4035,0.00023,23.28769]
[1777087253246,27.55,77575.05,0.2,0.40321,0.00023,23.283]
[1777087259027,27.56,77575.12,0.2,0.40323,0.00023,23.28337]
[1777087264324,27.56,77575.47,0.2,0.40332,0.00023,23.28481]
[1777087269360,27.56,77574.65,0.2,0.40314,0.00023,23.28185]
[1777087274394,27.56,77574.42,0.2,0.40309,0.00023,23.28109]
[1777087280997,27.56,77574.33,0.2,0.40308,0.00023,23.28086]
[1777087286467,27.57,77573.85,0.2,0.40297,0.00023,23.27917]
[1777087291898,27.57,77573.52,0.2,0.40289,0.00023,23.27416]
[1777087299308,27.57,77574.2,0.2,0.40306,0.00023,23.27689]
[1777087304604,27.57,77573.95,0.2,0.40301,0.00023,23.27608]
[1777087310645,27.58,77573.84,0.2,0.40299,0.00023,23.27581]
[1777087316687,27.58,77573.53,0.2,0.40293,0.00023,23.27479]
[1777087322730,27.58,77573.68,0.2,0.40298,0.00023,23.27549]
[1777087328818,27.58,77573.57,0.2,0.40295,0.00023,23.2751]
[1777087334814,27.59,77574.76,0.2,0.40325,0.00023,23.2798]
[1777087339849,27.59,77573.45,0.2,0.40295,0.00023,23.27501]
[1777087344886,27.59,77572.95,0.2,0.40284,0.00023,23.27324]
[1777087349919,27.59,77573.54,0.2,0.40298,0.00023,23.27555]
[1777087354959,27.59,77573.43,0.2,0.40295,0.00023,23.27132]
[1777087360259,27.59,77573.3,0.2,0.40292,0.00023,23.27085]
[1777087367043,27.6,77573.58,0.2,0.40299,0.00023,23.27195]
[1777087372338,27.6,77573.21,0.2,0.4029,0.00023,23.27063]
[1777087379870,27.6,77573.33,0.2,0.40294,0.00023,23.27121]
[1777087380919,27.6,77573.33,0.2,0.40294,0.00023,23.27121]
[1777087380944,27.6,77573.33,0.2,0.40294,0.00023,23.27121]
[1777087381141,27.6,77573.64,0.2,0.40301,0.00023,23.27238]
[1777087383258,27.6,77561.32,0.2,0.40014,0.00023,23.22566]
[1777087390082,27.6,77563.28,0.2,0.40059,0.00023,23.23303]
[1777087395239,27.59,77566.39,0.2,0.40129,0.00023,23.24456]
[1777087402202,27.59,77568.92,0.2,0.40186,0.00023,23.25381]
[1777087404221,27.58,77563.16,0.2,0.4005,0.00023,23.23163]
[1777087409307,27.58,77563.47,0.2,0.40057,0.00023,23.23271]
[1777087409360,27.58,77563.47,0.2,0.40057,0.00023,23.23271]
[1777087409389,27.58,77563.47,0.2,0.40057,0.00023,23.23271]
[1777087409520,27.58,77564.49,0.2,0.4008,0.00023,23.23659]
[1777087418402,27.58,77565.67,0.2,0.40105,0.00023,23.23697]
[1777087423437,27.57,77567.86,0.2,0.40155,0.00023,23.24521]
[1777087428471,27.57,77570.19,0.2,0.40209,0.00023,23.25394]
[1777087433508,27.57,77572.07,0.2,0.40252,0.00023,23.26094]
[1777087439557,27.57,77576.19,0.2,0.40348,0.00023,23.27624]
[1777087446606,27.56,77575.93,0.2,0.4034,0.00023,23.27509]
[1777087451640,27.56,77575.63,0.2,0.40332,0.00023,23.27384]
[1777087456676,27.56,77575.17,0.2,0.40321,0.00023,23.27199]
[1777087462718,27.56,77574.64,0.2,0.40307,0.00023,23.26985]
[1777087468766,27.55,77574.46,0.2,0.40302,0.00023,23.26902]
[1777087473796,27.55,77570.03,0.2,0.40196,0.00023,23.2483]
[1777087478830,27.55,77570.63,0.2,0.4021,0.00023,23.25048]
[1777087483867,27.55,77571.67,0.2,0.40233,0.00023,23.25432]
[1777087489908,27.55,77571.78,0.2,0.40235,0.00023,23.25462]
[1777087495950,27.55,77572.0,0.2,0.40239,0.00023,23.25533]
[1777087500993,27.54,77573.74,0.2,0.40279,0.00023,23.26176]
[1777087506021,27.54,77573.3,0.2,0.40268,0.00023,23.25999]
[1777087513070,27.54,77573.6,0.2,0.40274,0.00023,23.26095]
[1777087518104,27.54,77573.19,0.2,0.40264,0.00023,23.25929]
[1777087523873,27.53,77573.38,0.2,0.40268,0.00023,23.25995]
[1777087529182,27.53,77573.3,0.2,0.40265,0.00023,23.25949]
[1777087534205,27.53,77573.37,0.2,0.40264,0.00023,23.25574]
[1777087540997,27.53,77573.51,0.2,0.40267,0.00023,23.25614]
[1777087546196,27.53,77573.62,0.2,0.40269,0.00023,23.25648]
[1777087551523,27.53,77573.52,0.2,0.40266,0.00023,23.25603]
[1777087557386,27.52,77573.37,0.2,0.40261,0.00023,23.25533]
[1777087562483,27.52,77572.97,0.2,0.40251,0.00023,23.25373]
[1777087568634,27.52,77573.17,0.2,0.40255,0.00023,23.25438]
[1777087574700,27.52,77573.53,0.2,0.40263,0.00023,23.25562]
[1777087580548,27.52,77573.3,0.2,0.40257,0.00023,23.25463]
[1777087586891,27.51,77573.32,0.2,0.40257,0.00023,23.25464]
[1777087596658,27.51,77572.03,0.2,0.40224,0.00023,23.24566]
[1777087601694,27.51,77572.38,0.2,0.40232,0.00023,23.24691]
[1777087606729,27.51,77572.92,0.2,0.40244,0.00023,23.24888]
[1777087612369,27.51,77573.88,0.2,0.40266,0.00023,23.25246]
[1777087619465,27.51,77574.64,0.2,0.40283,0.00023,23.25526]
[1777087624554,27.51,77574.82,0.2,0.40287,0.00023,23.25589]
[1777087630896,27.51,77575.42,0.2,0.40301,0.00023,23.25811]
[1777087634787,27.5,77575.41,0.2,0.40301,0.00023,23.25806]
[1777087634952,27.5,77575.41,0.2,0.40301,0.00023,23.25806]
[1777087635097,27.5,77569.87,0.2,0.40171,0.00023,23.23712]
[1777087636187,27.5,77569.87,0.2,0.40171,0.00023,23.23712]
[1777087636244,27.5,77569.87,0.2,0.40171,0.00023,23.23712]
[1777087636274,27.5,77569.87,0.2,0.40171,0.00023,23.23712]
[1777087636953,27.5,77569.87,0.2,0.40171,0.00023,23.23712]
[1777087637048,27.51,77559.18,0.2,0.39922,0.00023,23.19618]
[1777087638194,27.51,77559.02,0.2,0.39919,0.00023,23.19566]
[1777087638953,27.51,77559.32,0.2,0.39926,0.00023,23.19692]
[1777087643989,27.52,77558.75,0.2,0.39916,0.00023,23.19521]
[1777087645951,27.52,77558.99,0.2,0.39923,0.00023,23.19624]
[1777087645994,27.52,77558.99,0.2,0.39923,0.00023,23.19624]
[1777087646020,27.52,77558.99,0.2,0.39923,0.00023,23.19624]
[1777087646139,27.52,77556.48,0.2,0.39865,0.00023,23.18657]
[1777087648342,27.53,77551.54,0.2,0.39751,0.00023,23.1674]
[1777087649044,27.53,77552.18,0.2,0.39766,0.00023,23.17]
[1777087652704,27.53,77553.16,0.2,0.39788,0.00023,23.17006]
[1777087652724,27.53,77553.16,0.2,0.39788,0.00023,23.17006]
[1777087652747,27.53,77553.16,0.2,0.39788,0.00023,23.17006]
[1777087653157,27.53,77552.5,0.2,0.39773,0.00023,23.16751]
[1777087659217,27.53,77552.83,0.2,0.39782,0.00023,23.16896]
[1777087664600,27.54,77552.41,0.2,0.39774,0.00023,23.16757]
[1777087670174,27.54,77552.6,0.2,0.39779,0.00023,23.16855]
[1777087670727,27.54,77552.6,0.2,0.39779,0.00023,23.16855]
[1777087671178,27.54,77552.67,0.2,0.39781,0.00023,23.16886]
[1777087676565,27.54,77552.51,0.2,0.39778,0.00023,23.16834]
[1777087680922,27.55,77552.66,0.2,0.39783,0.00023,23.16912]
[1777087680950,27.55,77552.65,0.2,0.39783,0.00023,23.16915]
[1777087686615,27.55,77552.43,0.2,0.39779,0.00023,23.16836]
[1777087692053,27.55,77552.75,0.2,0.39788,0.00023,23.16995]
[1777087697366,27.56,77551.86,0.2,0.39769,0.00023,23.16664]
[1777087702402,27.56,77552.11,0.2,0.39776,0.00023,23.16782]
[1777087707441,27.56,77552.25,0.2,0.3978,0.00023,23.16856]
[1777087709269,27.56,77552.27,0.2,0.39781,0.00023,23.16868]
[1777087709318,27.56,77552.27,0.2,0.39781,0.00023,23.16868]
[1777087712192,27.57,77560.43,0.2,0.3997,0.00023,23.19662]
[1777087715715,27.57,77561.79,0.2,0.40002,0.00023,23.20191]
[1777087715749,27.57,77561.79,0.2,0.40002,0.00023,23.20191]
[1777087717512,27.57,77562.51,0.2,0.40019,0.00023,23.20471]
[1777087717563,27.57,77562.92,0.2,0.40029,0.00023,23.2063]
[1777087723595,27.57,77563.97,0.2,0.40054,0.00023,23.21042]
[1777087729606,27.57,77565.61,0.2,0.40093,0.00023,23.2168]
[1777087735644,27.57,77567.13,0.2,0.40129,0.00023,23.22271]
[1777087741636,27.57,77567.79,0.2,0.40145,0.00023,23.2253]
[1777087748734,27.58,77569.07,0.2,0.40176,0.00023,23.2303]
[1777087753778,27.58,77569.46,0.2,0.40186,0.00023,23.23184]
[1777087759799,27.58,77569.81,0.2,0.40194,0.00023,23.23323]
[1777087766507,27.58,77570.32,0.2,0.40207,0.00023,23.23526]
[1777087771992,27.58,77570.83,0.2,0.40219,0.00023,23.23727]
[1777087781563,27.58,77571.11,0.2,0.40225,0.00023,23.23447]
[1777087787004,27.59,77571.2,0.2,0.40228,0.00023,23.23494]
[1777087788506,27.59,77571.01,0.2,0.40224,0.00023,23.23424]
[1777087788607,27.59,77571.11,0.2,0.40226,0.00023,23.23462]
[1777087794633,27.59,77566.14,0.2,0.4011,0.00023,23.21586]
[1777087800095,27.59,77563.16,0.2,0.40042,0.00023,23.20461]
[1777087805129,27.59,77561.48,0.2,0.40003,0.00023,23.19825]
[1777087811259,27.59,77560.45,0.2,0.3998,0.00023,23.19436]
[1777087818222,27.6,77558.46,0.2,0.39934,0.00023,23.18682]
[1777087823280,27.6,77558.06,0.2,0.39925,0.00023,23.18535]
[1777087828297,27.6,77563.9,0.2,0.40062,0.00023,23.20789]
[1777087833333,27.6,77559.03,0.2,0.39947,0.00023,23.18523]
[1777087838367,27.6,77556.39,0.2,0.39886,0.00023,23.17507]
[1777087845419,27.6,77556.25,0.2,0.39883,0.00023,23.17463]
[1777087850453,27.6,77556.88,0.2,0.39898,0.00023,23.17714]
[1777087859516,27.6,77557.55,0.2,0.39915,0.00023,23.17986]
[1777087865559,27.61,77557.76,0.2,0.3992,0.00023,23.18075]
[1777087870593,27.61,77557.66,0.2,0.39918,0.00023,23.18043]
[1777087876635,27.61,77558.04,0.2,0.39927,0.00023,23.18197]
[1777087881670,27.61,77558.36,0.2,0.39935,0.00023,23.18327]
[1777087886706,27.61,77560.44,0.2,0.39984,0.00023,23.19134]
[1777087891742,27.61,77560.9,0.2,0.39993,0.00023,23.18921]
[1777087896776,27.61,77560.7,0.2,0.39989,0.00023,23.18849]
[1777087901810,27.61,77560.49,0.2,0.39984,0.00023,23.18772]
[1777087909935,27.61,77562.87,0.2,0.4004,0.00023,23.19691]
[1777087916669,27.61,77565.36,0.2,0.40099,0.00023,23.20649]
[1777087921951,27.61,77567.36,0.2,0.40146,0.00023,23.21418]
[1777087927234,27.62,77567.41,0.2,0.40147,0.00023,23.21441]
[1777087933132,27.62,77569.46,0.2,0.40195,0.00023,23.22221]
[1777087938905,27.62,77570.59,0.2,0.40222,0.00023,23.22652]
[1777087944106,27.62,77571.15,0.2,0.40235,0.00023,23.22868]
[1777087950147,27.62,77571.85,0.2,0.40252,0.00023,23.23136]
[1777087955182,27.62,77573.53,0.2,0.4029,0.00023,23.23376]
[1777087960217,27.62,77577.23,0.2,0.40377,0.00023,23.24759]
[1777087965253,27.62,77577.06,0.2,0.40373,0.00023,23.24695]
[1777087970288,27.62,77579.8,0.2,0.40437,0.00023,23.25711]
[1777087975324,27.62,77579.52,0.2,0.4043,0.00023,23.25605]
[1777087980358,27.62,77579.41,0.2,0.40427,0.00023,23.25562]
[1777087985392,27.62,77579.12,0.2,0.4042,0.00023,23.25453]
[1777087991031,27.62,77579.28,0.2,0.40424,0.00023,23.25511]
[1777087999491,27.62,77580.12,0.2,0.40443,0.00023,23.25816]
[1777088005535,27.62,77579.45,0.2,0.40427,0.00023,23.25564]
[1777088010569,27.62,77579.67,0.2,0.40432,0.00023,23.25641]
[1777088015605,27.61,77579.41,0.2,0.40424,0.00023,23.25147]
[1777088020639,27.61,77579.1,0.2,0.40416,0.00023,23.25027]
[1777088025676,27.61,77577.39,0.2,0.40376,0.00023,23.24388]
[1777088031717,27.61,77577.48,0.2,0.40378,0.00023,23.24417]
[1777088036753,27.61,77577.22,0.2,0.40372,0.00023,23.24316]
[1777088041790,27.61,77577.42,0.2,0.40376,0.00023,23.24386]
[1777088046824,27.61,77577.54,0.2,0.40378,0.00023,23.24425]
[1777088052868,27.61,77577.36,0.2,0.40374,0.00023,23.24352]
[1777088057901,27.61,77578.52,0.2,0.404,0.00023,23.24777]
[1777088063946,27.61,77578.24,0.2,0.40393,0.00023,23.24665]
[1777088068981,27.6,77578.45,0.2,0.40398,0.00023,23.24737]
[1777088074017,27.6,77578.05,0.2,0.40386,0.00023,23.24187]
[1777088080059,27.6,77577.79,0.2,0.4038,0.00023,23.24083]
[1777088085626,27.6,77577.76,0.2,0.40379,0.00023,23.24068]
[1777088089150,27.6,77584.6,0.2,0.40538,0.00023,23.26585]
[1777088090352,27.6,77590.39,0.2,0.40674,0.00023,23.2869]
[1777088097178,27.6,77588.5,0.2,0.40629,0.00023,23.27997]
[1777088102213,27.6,77586.47,0.2,0.40581,0.00023,23.27253]
[1777088107247,27.6,77584.18,0.2,0.40527,0.00023,23.2641]
[1777088113291,27.59,77582.62,0.2,0.4049,0.00023,23.25831]
[1777088119332,27.59,77580.75,0.2,0.40446,0.00023,23.25135]
[1777088125275,27.59,77580.03,0.2,0.40429,0.00023,23.24866]
[1777088130409,27.59,77581.39,0.2,0.4046,0.00023,23.25362]
[1777088135490,27.59,77579.91,0.2,0.40424,0.00023,23.2442]
[1777088141006,27.59,77578.62,0.2,0.40393,0.00023,23.2394]
[1777088142886,27.59,77578.53,0.2,0.40391,0.00023,23.23904]
[1777088142898,27.59,77578.53,0.2,0.40391,0.00023,23.23904]
[1777088143545,27.59,77578.36,0.2,0.40387,0.00023,23.2384]
[1777088148580,27.59,77578.56,0.2,0.40392,0.00023,23.23913]
[1777088152609,27.59,77590.0,0.2,0.40659,0.00023,23.28108]
[1777088157643,27.59,77591.7,0.2,0.40698,0.00023,23.28707]
[1777088162685,27.58,77593.3,0.2,0.40734,0.00023,23.29253]
[1777088167929,27.57,77590.65,0.2,0.40669,0.00023,23.28264]
[1777088173758,27.57,77590.93,0.2,0.40673,0.00023,23.28329]
[1777088178791,27.56,77591.25,0.2,0.40679,0.00023,23.28415]
[1777088183825,27.56,77590.47,0.2,0.40658,0.00023,23.28103]
[1777088189870,27.55,77590.53,0.2,0.40657,0.00023,23.28088]
[1777088195570,27.54,77591.12,0.2,0.40667,0.00023,23.27873]
[1777088199987,27.54,77583.21,0.2,0.40479,0.00023,23.24954]
[1777088205640,27.54,77581.14,0.2,0.40432,0.00023,23.24208]
[1777088215710,27.55,77578.93,0.2,0.40383,0.00023,23.2342]
[1777088221740,27.55,77578.81,0.2,0.40381,0.00023,23.23388]
[1777088227131,27.55,77577.75,0.2,0.40357,0.00023,23.23017]
[1777088232167,27.56,77577.45,0.2,0.40351,0.00023,23.22921]
[1777088239822,27.56,77577.59,0.2,0.40355,0.00023,23.22971]
[1777088241273,27.56,77561.85,0.2,0.39986,0.00023,23.17]
[1777088247272,27.55,77563.72,0.2,0.40029,0.00023,23.17711]
[1777088252637,27.55,77564.64,0.2,0.40049,0.00023,23.17666]
[1777088258484,27.55,77566.25,0.2,0.40086,0.00023,23.18275]
[1777088266064,27.55,77572.31,0.2,0.40228,0.00023,23.20573]
[1777088271440,27.55,77571.89,0.2,0.40218,0.00023,23.20416]
[1777088276474,27.55,77570.24,0.2,0.40179,0.00023,23.1979]
[1777088281509,27.55,77574.4,0.2,0.40277,0.00023,23.2136]
[1777088286544,27.55,77578.92,0.2,0.40382,0.00023,23.23042]
[1777088291580,27.55,77579.08,0.2,0.40385,0.00023,23.23096]
[1777088297625,27.55,77579.43,0.2,0.40393,0.00023,23.2322]
[1777088302656,27.55,77579.2,0.2,0.40388,0.00023,23.23134]
[1777088309538,27.55,77578.77,0.2,0.40378,0.00023,23.22978]
[1777088316132,27.55,77578.43,0.2,0.40369,0.00023,23.22462]
[1777088322248,27.55,77577.54,0.2,0.40348,0.00023,23.2214]
[1777088328838,27.55,77576.57,0.2,0.40327,0.00023,23.2179]
[1777088334882,27.56,77576.19,0.2,0.40318,0.00023,23.21655]
[1777088342717,27.56,77576.14,0.2,0.40317,0.00023,23.21637]
[1777088347973,27.56,77575.48,0.2,0.40302,0.00023,23.2139]
[1777088353007,27.56,77575.67,0.2,0.40306,0.00023,23.21461]
[1777088358663,27.56,77580.25,0.2,0.40414,0.00023,23.23172]
[1777088364084,27.56,77579.37,0.2,0.40393,0.00023,23.22853]
[1777088369120,27.56,77577.8,0.2,0.40357,0.00023,23.22273]
[1777088374154,27.56,77579.68,0.2,0.404,0.00023,23.22584]
[1777088379190,27.56,77579.63,0.2,0.40399,0.00023,23.2257]
[1777088384225,27.56,77589.82,0.2,0.40638,0.00023,23.26312]
[1777088389311,27.55,77592.98,0.2,0.4071,0.00023,23.27427]
[1777088395302,27.55,77591.55,0.2,0.40674,0.00023,23.26871]
[1777088397267,27.54,77591.33,0.2,0.40668,0.00023,23.26785]
[1777088397281,27.54,77591.33,0.2,0.40668,0.00023,23.26785]
[1777088397340,27.54,77592.2,0.2,0.40688,0.00023,23.27094]
[1777088399917,27.54,77592.87,0.2,0.40703,0.00023,23.2733]
[1777088399930,27.54,77592.87,0.2,0.40703,0.00023,23.2733]
[1777088399927,27.54,77596.04,0.2,0.40777,0.00024,23.2846]
[1777088400337,27.54,77596.04,0.2,0.40777,0.00024,23.2846]
[1777088405372,27.53,77599.54,0.2,0.40857,0.00024,23.29683]
[1777088410406,27.53,77601.61,0.2,0.40904,0.00024,23.3039]
[1777088412284,27.53,77601.61,0.2,0.40904,0.00024,23.3039]
[1777088412310,27.53,77601.61,0.2,0.40904,0.00024,23.3039]
[1777088412689,27.52,77608.84,0.2,0.41073,0.00024,23.32916]
[1777088415810,27.52,77613.15,0.2,0.41173,0.00024,23.34399]
[1777088415913,27.52,77613.17,0.2,0.41173,0.00024,23.34399]
[1777088417901,27.52,77622.43,0.2,0.41391,0.00024,23.37563]
[1777088421956,27.53,77630.98,0.2,0.41595,0.00024,23.40444]
[1777088427968,27.53,77635.44,0.2,0.41702,0.00024,23.41932]
[1777088427980,27.53,77635.44,0.2,0.41702,0.00024,23.41932]
[1777088428534,27.53,77637.86,0.2,0.4176,0.00024,23.42728]
[1777088429767,27.53,77645.04,0.2,0.4193,0.00024,23.45045]
[1777088430839,27.53,77645.04,0.2,0.4193,0.00024,23.45045]
[1777088430854,27.53,77645.04,0.2,0.4193,0.00024,23.45045]
[1777088430877,27.53,77645.04,0.2,0.4193,0.00024,23.45045]
[1777088430940,27.53,77646.56,0.2,0.41966,0.00024,23.45533]
[1777088436589,27.54,77646.24,0.2,0.41958,0.00024,23.45054]
[1777088441625,27.54,77642.37,0.2,0.41868,0.00024,23.43829]
[1777088446944,27.54,77643.22,0.2,0.41889,0.00024,23.44115]
[1777088454716,27.55,77645.21,0.2,0.41938,0.00024,23.44778]
[1777088459752,27.55,77647.05,0.2,0.41982,0.00024,23.45374]
[1777088464787,27.56,77648.41,0.2,0.42015,0.00024,23.45812]
[1777088469822,27.56,77648.15,0.2,0.4201,0.00024,23.45739]
[1777088474856,27.56,77649.07,0.2,0.42032,0.00024,23.46039]
[1777088479892,27.56,77652.83,0.2,0.42122,0.00024,23.47231]
[1777088485934,27.57,77652.32,0.2,0.42111,0.00024,23.47083]
[1777088490968,27.57,77652.13,0.2,0.42107,0.00024,23.47032]
[1777088497010,27.57,77652.12,0.2,0.42107,0.00024,23.4665]
[1777088502045,27.57,77653.68,0.2,0.42144,0.00024,23.47146]
[1777088507754,27.58,77655.94,0.2,0.42198,0.00024,23.47855]
[1777088513124,27.58,77655.83,0.2,0.42196,0.00024,23.47826]
[1777088518376,27.58,77658.3,0.2,0.42255,0.00024,23.48592]
[1777088518409,27.58,77658.3,0.2,0.42255,0.00024,23.48592]
[1777088518477,27.58,77658.51,0.2,0.4226,0.00024,23.48656]
[1777088523955,27.58,77659.01,0.2,0.42272,0.00024,23.48811]
[1777088527894,27.58,77664.68,0.2,0.42406,0.00024,23.50543]
[1777088533263,27.58,77664.78,0.2,0.42409,0.00024,23.50583]
[1777088539052,27.59,77665.01,0.2,0.42416,0.00024,23.50662]
[1777088545347,27.58,77664.99,0.2,0.42415,0.00024,23.50654]
[1777088550432,27.58,77664.53,0.2,0.42404,0.00024,23.50508]
[1777088554410,27.58,77657.45,0.2,0.42234,0.00024,23.47951]
[1777088558106,27.58,77648.63,0.2,0.42026,0.00024,23.45199]
[1777088559085,27.58,77648.63,0.2,0.42026,0.00024,23.45199]
[1777088559148,27.58,77648.63,0.2,0.42026,0.00024,23.45199]
[1777088559178,27.58,77648.63,0.2,0.42026,0.00024,23.45199]
[1777088560105,27.58,77648.63,0.2,0.42026,0.00024,23.45199]
[1777088560131,27.58,77649.41,0.2,0.42044,0.00024,23.45445]
[1777088560146,27.58,77649.41,0.2,0.42044,0.00024,23.45445]
[1777088561019,27.58,77664.58,0.2,0.42403,0.00024,23.50127]
[1777088562009,27.58,77664.58,0.2,0.42403,0.00024,23.50127]
[1777088562083,27.58,77664.58,0.2,0.42403,0.00024,23.50127]
[1777088562114,27.58,77664.58,0.2,0.42403,0.00024,23.50127]
[1777088562120,27.58,77669.25,0.2,0.42513,0.00024,23.51529]
[1777088564822,27.58,77669.12,0.2,0.4251,0.00024,23.51488]
[1777088564825,27.58,77666.54,0.2,0.42449,0.00024,23.50711]
[1777088570522,27.58,77668.17,0.2,0.42487,0.00024,23.51195]
[1777088575557,27.58,77667.45,0.2,0.42469,0.00024,23.50975]
[1777088580592,27.57,77666.15,0.2,0.42438,0.00024,23.50578]
[1777088585626,27.57,77663.76,0.2,0.42381,0.00024,23.49852]
[1777088590662,27.57,77665.11,0.2,0.42413,0.00024,23.50255]
[1777088595698,27.57,77663.89,0.2,0.42383,0.00024,23.49881]
[1777088600733,27.57,77667.58,0.2,0.4247,0.00024,23.50988]
[1777088605768,27.57,77666.35,0.2,0.4244,0.00024,23.50611]
[1777088610803,27.56,77666.24,0.2,0.42437,0.00024,23.5057]
[1777088616845,27.56,77663.73,0.2,0.42376,0.00024,23.49412]
[1777088619699,27.56,77664.16,0.2,0.42385,0.00024,23.49539]
[1777088619728,27.56,77664.16,0.2,0.42385,0.00024,23.49539]
[1777088619867,27.56,77663.34,0.2,0.42366,0.00024,23.49289]
[1777088624904,27.56,77658.63,0.2,0.42254,0.00024,23.47841]
[1777088628129,27.56,77656.9,0.2,0.42213,0.00024,23.47305]
[1777088628167,27.56,77657.51,0.2,0.42227,0.00024,23.47493]
[1777088633963,27.56,77658.26,0.2,0.42244,0.00024,23.47719]
[1777088638998,27.55,77661.0,0.2,0.42309,0.00024,23.48557]
[1777088644036,27.55,77661.8,0.2,0.42328,0.00024,23.48798]
[1777088649069,27.55,77661.03,0.2,0.42309,0.00024,23.48558]
[1777088654104,27.55,77660.15,0.2,0.42288,0.00024,23.48285]
[1777088659141,27.55,77659.12,0.2,0.42263,0.00024,23.47964]
[1777088664174,27.55,77656.66,0.2,0.42204,0.00024,23.472]
[1777088670217,27.55,77659.65,0.2,0.42274,0.00024,23.48114]
[1777088677267,27.54,77658.78,0.2,0.42252,0.00024,23.47446]
[1777088682303,27.54,77660.23,0.2,0.42285,0.00024,23.47882]
[1777088687336,27.54,77659.17,0.2,0.42259,0.00024,23.47546]
[1777088692371,27.54,77659.57,0.2,0.42268,0.00024,23.47659]
[1777088695249,27.53,77654.01,0.2,0.42135,0.00024,23.4593]
[1777088700429,27.53,77654.43,0.2,0.42145,0.00024,23.46053]
[1777088705463,27.53,77655.19,0.2,0.42162,0.00024,23.46281]
[1777088710498,27.53,77660.21,0.2,0.4228,0.00024,23.47824]
[1777088714172,27.53,77663.01,0.2,0.42346,0.00024,23.48675]
[1777088714207,27.52,77662.4,0.2,0.42331,0.00024,23.48483]
[1777088719231,27.52,77663.9,0.2,0.42365,0.00024,23.48925]
[1777088724595,27.52,77663.72,0.2,0.4236,0.00024,23.48855]
[1777088729631,27.51,77667.03,0.2,0.42437,0.00024,23.49845]
[1777088732863,27.51,77674.73,0.2,0.42618,0.00024,23.51744]
[1777088735258,27.51,77677.08,0.2,0.42673,0.00024,23.52433]
[1777088735299,27.51,77677.08,0.2,0.42673,0.00024,23.52433]
[1777088735673,27.51,77678.09,0.2,0.42697,0.00024,23.52726]
[1777088740708,27.5,77682.98,0.2,0.42812,0.00024,23.54137]
[1777088741538,27.5,77682.98,0.2,0.42812,0.00024,23.54137]
[1777088741551,27.5,77682.98,0.2,0.42812,0.00024,23.54137]
[1777088742168,27.5,77684.08,0.2,0.42838,0.00024,23.5445]
[1777088747757,27.5,77686.9,0.2,0.42904,0.00024,23.55245]
[1777088752794,27.49,77691.95,0.2,0.43023,0.00024,23.56668]
[1777088757138,27.49,77694.22,0.2,0.43077,0.00024,23.57302]
[1777088757239,27.49,77691.05,0.2,0.43001,0.00024,23.5641]
[1777088762862,27.49,77690.6,0.2,0.4299,0.00024,23.56273]
[1777088767898,27.49,77692.73,0.2,0.4304,0.00024,23.56866]
[1777088772932,27.48,77692.54,0.2,0.43034,0.00024,23.56796]
[1777088777966,27.48,77695.75,0.2,0.43109,0.00024,23.57678]
[1777088783054,27.47,77697.36,0.2,0.43146,0.00024,23.58119]
[1777088788365,27.47,77698.51,0.2,0.43173,0.00024,23.58429]
[1777088795085,27.47,77696.5,0.2,0.43123,0.00024,23.57473]
[1777088795694,27.47,77696.5,0.2,0.43123,0.00024,23.57473]
[1777088795748,27.47,77696.5,0.2,0.43123,0.00024,23.57473]
[1777088795778,27.47,77696.5,0.2,0.43123,0.00024,23.57473]
[1777088796092,27.47,77696.39,0.2,0.4312,0.00024,23.57441]
[1777088801128,27.46,77694.49,0.2,0.43075,0.00024,23.56906]
[1777088808176,27.46,77693.34,0.2,0.43046,0.00024,23.56577]
[1777088813211,27.46,77692.57,0.2,0.43028,0.00024,23.56356]
[1777088818246,27.46,77692.37,0.2,0.43022,0.00024,23.56295]
[1777088823282,27.46,77691.19,0.2,0.42994,0.00024,23.55958]
[1777088828316,27.46,77691.1,0.2,0.42991,0.00024,23.55928]
[1777088833351,27.45,77691.06,0.2,0.4299,0.00024,23.55912]
[1777088838389,27.45,77690.98,0.2,0.42988,0.00024,23.55886]
[1777088843424,27.45,77690.23,0.2,0.42969,0.00024,23.55669]
[1777088846445,27.45,77696.29,0.2,0.43114,0.00024,23.57371]
[1777088851480,27.45,77700.05,0.2,0.43203,0.00024,23.58026]
[1777088856515,27.45,77701.82,0.2,0.43245,0.00024,23.58515]
[1777088862112,27.45,77702.61,0.2,0.43264,0.00024,23.58735]
[1777088867592,27.46,77705.5,0.2,0.43334,0.00024,23.59527]
[1777088872788,27.46,77705.21,0.2,0.43327,0.00024,23.59453]
[1777088878668,27.46,77705.44,0.2,0.43334,0.00024,23.59523]
[1777088882759,27.46,77699.59,0.2,0.43194,0.00024,23.57927]
[1777088888739,27.46,77696.14,0.2,0.43112,0.00024,23.5697]
[1777088893774,27.46,77692.16,0.2,0.43016,0.00024,23.55848]
[1777088898810,27.46,77692.92,0.2,0.43034,0.00024,23.56054]
[1777088903845,27.45,77691.91,0.2,0.43009,0.00024,23.55762]
[1777088908879,27.45,77692.26,0.2,0.43016,0.00024,23.55853]
[1777088914922,27.45,77691.24,0.2,0.4299,0.00024,23.55164]
[1777088919957,27.44,77691.17,0.2,0.42987,0.00024,23.55135]
[1777088924992,27.44,77690.89,0.2,0.4298,0.00024,23.55047]
[1777088931037,27.44,77690.42,0.2,0.42968,0.00024,23.54903]
[1777088937089,27.44,77690.52,0.2,0.4297,0.00024,23.54928]
[1777088937267,27.44,77690.52,0.2,0.4297,0.00024,23.54928]
[1777088937394,27.44,77690.52,0.2,0.4297,0.00024,23.54928]
[1777088937426,27.44,77690.52,0.2,0.4297,0.00024,23.54928]
[1777088937455,27.44,77690.52,0.2,0.4297,0.00024,23.54928]
[1777088937499,27.43,77696.67,0.2,0.43116,0.00024,23.56651]
[1777088939152,27.43,77696.67,0.2,0.43116,0.00024,23.56649]
[1777088939441,27.43,77700.78,0.2,0.43214,0.00024,23.57787]
[1777088944747,27.43,77700.58,0.2,0.43209,0.00024,23.57731]
[1777088951174,27.43,77698.57,0.2,0.43161,0.00024,23.57176]
[1777088954511,27.43,77695.22,0.2,0.43081,0.00024,23.56242]
[1777088955201,27.43,77693.93,0.2,0.4305,0.00024,23.55879]
[1777088960237,27.43,77692.27,0.2,0.4301,0.00024,23.55407]
[1777088965274,27.43,77691.94,0.2,0.43002,0.00024,23.5531]
[1777088970307,27.43,77691.19,0.2,0.42983,0.00024,23.55094]
[1777088977176,27.43,77691.74,0.2,0.42996,0.00024,23.55249]
[1777088982391,27.43,77690.25,0.2,0.42959,0.00024,23.54431]
[1777088988433,27.43,77689.96,0.2,0.42952,0.00024,23.54345]
[1777088993468,27.42,77689.1,0.2,0.42931,0.00024,23.54097]
[1777088998503,27.42,77686.15,0.2,0.4286,0.00024,23.53249]
[1777089000519,27.42,77679.65,0.2,0.42705,0.00024,23.51359]
[1777089005554,27.42,77679.76,0.2,0.42707,0.00024,23.51382]
[1777089011595,27.42,77680.5,0.2,0.42724,0.00024,23.51589]
[1777089016631,27.42,77679.24,0.2,0.42693,0.00024,23.51212]
[1777089021666,27.41,77677.72,0.2,0.42656,0.00024,23.50758]
[1777089026703,27.41,77676.1,0.2,0.42617,0.00024,23.50273]
[1777089032025,27.41,77674.12,0.2,0.42568,0.00024,23.49289]
[1777089037782,27.41,77677.87,0.2,0.42657,0.00024,23.50397]
[1777089042816,27.41,77676.73,0.2,0.4263,0.00024,23.50058]
[1777089048858,27.41,77674.99,0.2,0.42588,0.00024,23.4954]
[1777089053894,27.41,77672.09,0.2,0.42518,0.00024,23.48671]
[1777089055908,27.41,77665.26,0.2,0.42355,0.00024,23.466]
[1777089061613,27.4,77663.94,0.2,0.42323,0.00024,23.46186]
[1777089071686,27.4,77662.31,0.2,0.42283,0.00024,23.4567]
[1777089076905,27.4,77661.81,0.2,0.4227,0.00024,23.4551]
[1777089082541,27.4,77661.17,0.2,0.42254,0.00024,23.45304]
[1777089088131,27.39,77660.65,0.2,0.42241,0.00024,23.45135]
[1777089093307,27.39,77658.41,0.2,0.42186,0.00024,23.44041]
[1777089098394,27.39,77663.11,0.2,0.42297,0.00024,23.45485]
[1777089105521,27.38,77667.58,0.2,0.42403,0.00024,23.4684]
[1777089111624,27.38,77670.21,0.2,0.42463,0.00024,23.47614]
[1777089115320,27.37,77676.5,0.2,0.42612,0.00024,23.49482]
[1777089122562,27.37,77678.23,0.2,0.42652,0.00024,23.49982]
[1777089128411,27.36,77680.88,0.2,0.42713,0.00024,23.50732]
[1777089133446,27.35,77680.88,0.2,0.42711,0.00024,23.50714]
[1777089138482,27.35,77681.94,0.2,0.42735,0.00024,23.51006]
[1777089148551,27.34,77683.59,0.2,0.42771,0.00024,23.51452]
[1777089154594,27.34,77684.19,0.2,0.42784,0.00024,23.51239]
[1777089159606,27.34,77685.74,0.2,0.42822,0.00024,23.51691]
[1777089167656,27.34,77685.94,0.2,0.42826,0.00024,23.51746]
[1777089173727,27.32,77686.3,0.2,0.4283,0.00024,23.51803]
[1777089178761,27.31,77687.19,0.2,0.4285,0.00024,23.52039]
[1777089186820,27.3,77687.99,0.2,0.42866,0.00024,23.52237]
[1777089191708,27.3,77676.06,0.2,0.42578,0.00024,23.48715]
[1777089193222,27.3,77674.66,0.2,0.42545,0.00024,23.48298]
[1777089193323,27.3,77671.92,0.2,0.4248,0.00024,23.47477]
[1777089199910,27.31,77667.78,0.2,0.42383,0.00024,23.46243]
[1777089204945,27.31,77669.65,0.2,0.42429,0.00024,23.4683]
[1777089209980,27.31,77667.47,0.2,0.42377,0.00024,23.46172]
[1777089216026,27.32,77665.18,0.2,0.42322,0.00024,23.45085]
[1777089222741,27.32,77663.08,0.2,0.42272,0.00024,23.44445]
[1777089228113,27.32,77662.17,0.2,0.42251,0.00024,23.44167]
[1777089233145,27.32,77657.11,0.2,0.4213,0.00024,23.42591]
[1777089239190,27.32,77656.16,0.2,0.42108,0.00024,23.42301]
[1777089246932,27.32,77655.79,0.2,0.421,0.00024,23.4219]
[1777089252951,27.33,77655.85,0.2,0.42102,0.00024,23.42222]
[1777089258322,27.33,77655.5,0.2,0.42095,0.00024,23.42119]
[1777089267385,27.33,77655.7,0.2,0.421,0.00024,23.42193]
[1777089272421,27.34,77655.17,0.2,0.42088,0.00024,23.41651]
[1777089277455,27.34,77654.52,0.2,0.42073,0.00024,23.41462]
[1777089282491,27.34,77655.17,0.2,0.42089,0.00024,23.41672]
[1777089288532,27.35,77655.4,0.2,0.42097,0.00024,23.41769]
[1777089294577,27.36,77657.0,0.2,0.42139,0.00024,23.42317]
[1777089299610,27.36,77657.47,0.2,0.42151,0.00024,23.42472]
[1777089312701,27.37,77656.2,0.2,0.42121,0.00024,23.42079]
[1777089319253,27.37,77656.16,0.2,0.4212,0.00024,23.42067]
[1777089324354,27.37,77656.05,0.2,0.42118,0.00024,23.42036]
[1777089325793,27.37,77641.3,0.2,0.41767,0.00024,23.37316]
[1777089326841,27.37,77637.69,0.2,0.41681,0.00024,23.36136]
[1777089332441,27.37,77639.55,0.2,0.41726,0.00024,23.36763]
[1777089337877,27.38,77642.03,0.2,0.41786,0.00024,23.3721]
[1777089342913,27.39,77643.3,0.2,0.41818,0.00024,23.37644]
[1777089347948,27.39,77644.22,0.2,0.41842,0.00024,23.37964]
[1777089353681,27.4,77644.98,0.2,0.41862,0.00024,23.38238]
[1777089359026,27.4,77646.09,0.2,0.41891,0.00024,23.38619]
[1777089361832,27.41,77646.05,0.2,0.41891,0.00024,23.38615]
[1777089361842,27.41,77646.05,0.2,0.41891,0.00024,23.38615]
[1777089361889,27.41,77642.55,0.2,0.41808,0.00024,23.37488]
[1777089362127,27.41,77636.76,0.2,0.4167,0.00024,23.35594]
[1777089365068,27.41,77636.1,0.2,0.41655,0.00024,23.35387]
[1777089370595,27.41,77638.23,0.2,0.41707,0.00024,23.36104]
[1777089370693,27.42,77640.69,0.2,0.41766,0.00024,23.36917]
[1777089376144,27.42,77645.98,0.2,0.41893,0.00024,23.38649]
[1777089383891,27.43,77646.14,0.2,0.419,0.00024,23.3873]
[1777089389237,27.43,77646.17,0.2,0.41902,0.00024,23.38761]
[1777089394271,27.44,77647.38,0.2,0.41931,0.00024,23.3878]
[1777089396217,27.44,77647.64,0.2,0.41938,0.00024,23.38868]
[1777089396229,27.44,77647.64,0.2,0.41938,0.00024,23.38868]
[1777089396301,27.44,77647.64,0.2,0.41938,0.00024,23.38868]
[1777089396329,27.44,77647.64,0.2,0.41938,0.00024,23.38868]
[1777089396623,27.44,77647.64,0.2,0.41938,0.00024,23.38868]
[1777089396724,27.44,77647.85,0.2,0.41944,0.00024,23.38944]
[1777089403302,27.45,77648.31,0.2,0.41956,0.00024,23.39109]
[1777089404519,27.45,77648.6,0.2,0.41964,0.00024,23.39211]
[1777089404614,27.45,77648.76,0.2,0.41968,0.00024,23.39272]
[1777089410383,27.46,77649.12,0.2,0.41979,0.00024,23.3941]
[1777089415417,27.47,77648.21,0.2,0.4196,0.00024,23.39149]
[1777089421596,27.47,77648.21,0.2,0.4196,0.00024,23.39149]
[1777089427502,27.48,77650.51,0.2,0.42019,0.00024,23.39938]
[1777089432564,27.48,77650.27,0.2,0.42014,0.00024,23.39872]
[1777089438581,27.49,77650.35,0.2,0.4202,0.00024,23.39941]
[1777089443617,27.5,77650.37,0.2,0.42022,0.00024,23.39972]
[1777089448649,27.51,77650.22,0.2,0.42021,0.00024,23.39949]
[1777089453686,27.51,77650.2,0.2,0.42021,0.00024,23.39576]
[1777089458720,27.52,77650.43,0.2,0.42028,0.00024,23.39673]
[1777089464486,27.53,77650.42,0.2,0.42031,0.00024,23.39699]
[1777089470804,27.54,77650.47,0.2,0.42034,0.00024,23.39743]
[1777089478861,27.55,77650.54,0.2,0.42039,0.00024,23.39802]
[1777089484976,27.55,77650.47,0.2,0.42039,0.00024,23.39799]
[1777089490944,27.56,77650.62,0.2,0.42045,0.00024,23.39883]
[1777089496987,27.57,77649.81,0.2,0.42028,0.00024,23.39655]
[1777089502023,27.57,77648.99,0.2,0.42011,0.00024,23.39419]
[1777089507484,27.58,77652.85,0.2,0.42104,0.00024,23.40648]
[1777089512805,27.58,77652.05,0.2,0.42085,0.00024,23.40028]
[1777089518137,27.59,77651.9,0.2,0.42083,0.00024,23.40003]
[1777089523171,27.59,77651.69,0.2,0.4208,0.00024,23.39955]
[1777089528207,27.6,77651.33,0.2,0.42073,0.00024,23.39859]
[1777089533242,27.6,77651.47,0.2,0.42078,0.00024,23.3992]
[1777089538276,27.61,77651.34,0.2,0.42076,0.00024,23.39896]
[1777089545050,27.61,77651.18,0.2,0.42074,0.00024,23.39869]
[1777089551166,27.61,77650.82,0.2,0.42066,0.00024,23.39759]
[1777089556400,27.62,77650.97,0.2,0.42072,0.00024,23.39838]
[1777089561437,27.63,77650.45,0.2,0.42061,0.00024,23.3969]
[1777089571460,27.63,77650.25,0.2,0.42057,0.00024,23.3964]
[1777089577573,27.64,77650.58,0.2,0.42066,0.00024,23.39382]
[1777089582714,27.64,77649.98,0.2,0.42054,0.00024,23.39214]
[1777089587719,27.65,77650.72,0.2,0.42072,0.00024,23.39458]
[1777089594969,27.65,77650.62,0.2,0.42071,0.00024,23.39441]
[1777089596955,27.65,77650.59,0.2,0.42072,0.00024,23.39446]
[1777089597051,27.66,77663.3,0.2,0.42372,0.00024,23.43361]
[1777089597244,27.66,77663.3,0.2,0.42372,0.00024,23.43361]
[1777089597956,27.66,77670.51,0.2,0.42543,0.00024,23.45523]
[1777089603142,27.65,77675.19,0.2,0.42654,0.00024,23.469]
[1777089610740,27.65,77677.89,0.2,0.42717,0.00024,23.47683]
[1777089611192,27.66,77674.47,0.2,0.42637,0.00024,23.46691]
[1777089615818,27.66,77666.67,0.2,0.42454,0.00024,23.44393]
[1777089616825,27.66,77657.64,0.2,0.4224,0.00024,23.41655]
[1777089620852,27.66,77651.81,0.2,0.42103,0.00024,23.39855]
[1777089626907,27.66,77649.5,0.2,0.42049,0.00024,23.39141]
[1777089631928,27.67,77650.87,0.2,0.4208,0.00024,23.39184]
[1777089637971,27.67,77650.39,0.2,0.4207,0.00024,23.39042]
[1777089643009,27.67,77651.34,0.2,0.42093,0.00024,23.39346]
[1777089648047,27.67,77650.84,0.2,0.42081,0.00024,23.39196]
[1777089653082,27.67,77649.92,0.2,0.4206,0.00024,23.38916]
[1777089659126,27.68,77649.77,0.2,0.42057,0.00024,23.38877]
[1777089665175,27.68,77648.74,0.2,0.42034,0.00024,23.38563]
[1777089670207,27.68,77647.92,0.2,0.42015,0.00024,23.38314]
[1777089675250,27.68,77647.31,0.2,0.42001,0.00024,23.3813]
[1777089680286,27.68,77646.61,0.2,0.41986,0.00024,23.37918]
[1777089686035,27.69,77645.44,0.2,0.41959,0.00024,23.37559]
[1777089688407,27.69,77645.45,0.2,0.41959,0.00024,23.37564]
[1777089688431,27.69,77645.45,0.2,0.41959,0.00024,23.37564]
[1777089688548,27.69,77645.42,0.2,0.41959,0.00024,23.37557]
[1777089694237,27.69,77644.34,0.2,0.41933,0.00024,23.36833]
[1777089694275,27.69,77644.34,0.2,0.41933,0.00024,23.36833]
[1777089694305,27.69,77644.34,0.2,0.41933,0.00024,23.36833]
[1777089694434,27.69,77643.81,0.2,0.4192,0.00024,23.36667]
[1777089700425,27.7,77644.21,0.2,0.41931,0.00024,23.36806]
[1777089705787,27.7,77645.02,0.2,0.41951,0.00024,23.3707]
[1777089710943,27.7,77645.4,0.2,0.4196,0.00024,23.37196]
[1777089716245,27.7,77645.63,0.2,0.41966,0.00024,23.37277]
[1777089721572,27.7,77646.1,0.2,0.41978,0.00024,23.3743]
[1777089726614,27.7,77646.83,0.2,0.41995,0.00024,23.37665]
[1777089732656,27.7,77646.38,0.2,0.41985,0.00024,23.37529]
[1777089737691,27.71,77646.83,0.2,0.41996,0.00024,23.37677]
[1777089742726,27.71,77646.91,0.2,0.41999,0.00024,23.37709]
[1777089747760,27.71,77647.19,0.2,0.42006,0.00024,23.37803]
[1777089753806,27.71,77646.55,0.2,0.4199,0.00024,23.37215]
[1777089758840,27.71,77645.09,0.2,0.41956,0.00024,23.3676]
[1777089763879,27.71,77643.46,0.2,0.41918,0.00024,23.36252]
[1777089768911,27.72,77642.46,0.2,0.41895,0.00024,23.35942]
[1777089773946,27.72,77642.24,0.2,0.41891,0.00024,23.35882]
[1777089779987,27.72,77641.75,0.2,0.4188,0.00024,23.35738]
[1777089786737,27.73,77641.58,0.2,0.41877,0.00024,23.35697]
[1777089792735,27.73,77641.3,0.2,0.41872,0.00024,23.35618]
[1777089799121,27.73,77641.19,0.2,0.4187,0.00024,23.35596]
[1777089804306,27.73,77641.04,0.2,0.41867,0.00024,23.35554]
[1777089810197,27.74,77640.5,0.2,0.41855,0.00024,23.35389]
[1777089815232,27.74,77641.08,0.2,0.41867,0.00024,23.35187]
[1777089820275,27.74,77640.77,0.2,0.41861,0.00024,23.35093]
[1777089825310,27.74,77641.54,0.2,0.41879,0.00024,23.35345]
[1777089830345,27.74,77643.02,0.2,0.41915,0.00024,23.35822]
[1777089837087,27.74,77643.03,0.2,0.41916,0.00024,23.35835]
[1777089845453,27.75,77643.51,0.2,0.41928,0.00024,23.35999]
[1777089857230,27.75,77643.65,0.2,0.41933,0.00024,23.36062]
[1777089863581,27.75,77642.93,0.2,0.41917,0.00024,23.35844]
[1777089869165,27.76,77642.49,0.2,0.41907,0.00024,23.35712]
[1777089874655,27.76,77642.24,0.2,0.41901,0.00024,23.35254]
[1777089879690,27.76,77641.95,0.2,0.41895,0.00024,23.35171]
[1777089887443,27.77,77641.86,0.2,0.41894,0.00024,23.35158]
[1777089892785,27.77,77641.47,0.2,0.41885,0.00024,23.35044]
[1777089897820,27.77,77641.01,0.2,0.41875,0.00024,23.34907]
[1777089907902,27.78,77641.99,0.2,0.419,0.00024,23.35238]
[1777089912923,27.78,77642.06,0.2,0.41902,0.00024,23.35269]
[1777089921209,27.78,77642.53,0.2,0.41914,0.00024,23.35427]
[1777089927722,27.79,77641.77,0.2,0.41898,0.00024,23.35204]
[1777089935078,27.79,77641.62,0.2,0.41894,0.00024,23.34779]
[1777089940113,27.79,77641.43,0.2,0.4189,0.00024,23.34728]
[1777089945148,27.79,77641.12,0.2,0.41884,0.00024,23.34638]
[1777089954211,27.8,77640.92,0.2,0.4188,0.00024,23.34591]
[1777089961258,27.8,77640.59,0.2,0.41874,0.00024,23.345]
[1777089966295,27.8,77640.6,0.2,0.41875,0.00024,23.34512]
[1777089971329,27.81,77640.63,0.2,0.41876,0.00024,23.34531]
[1777089976365,27.81,77639.0,0.2,0.41839,0.00024,23.34021]
[1777089988145,27.81,77640.11,0.2,0.41867,0.00023,23.34399]
[1777089992476,27.82,77634.19,0.2,0.41727,0.00023,23.32116]
[1777089997511,27.82,77634.91,0.2,0.41745,0.00023,23.32363]
[1777090002882,27.82,77635.63,0.2,0.41763,0.00023,23.32607]
[1777090008589,27.83,77636.45,0.2,0.41784,0.00023,23.32895]
[1777090013626,27.83,77636.8,0.2,0.41794,0.00023,23.33026]
[1777090020673,27.84,77636.46,0.2,0.41788,0.00023,23.32945]
[1777090025708,27.85,77636.53,0.2,0.41791,0.00023,23.32989]
[1777090031522,27.85,77636.84,0.2,0.418,0.00023,23.33105]
[1777090037322,27.86,77637.56,0.2,0.41819,0.00023,23.33366]
[1777090041665,27.86,77627.72,0.2,0.41591,0.00023,23.30208]
[1777090047090,27.87,77628.33,0.2,0.41607,0.00023,23.3043]
[1777090052669,27.88,77627.14,0.2,0.41581,0.00023,23.30063]
[1777090058649,27.89,77625.31,0.2,0.4154,0.00023,23.29117]
[1777090068719,27.9,77623.47,0.2,0.41501,0.00023,23.28563]
[1777090076071,27.91,77622.42,0.2,0.41479,0.00023,23.28252]
[1777090084126,27.92,77621.39,0.2,0.41459,0.00023,23.27955]
[1777090091176,27.93,77620.84,0.2,0.41448,0.00023,23.27807]
[1777090097217,27.93,77620.31,0.2,0.41438,0.00023,23.27659]
[1777090102253,27.94,77619.97,0.2,0.41432,0.00023,23.2757]
[1777090109000,27.94,77618.51,0.2,0.414,0.00023,23.27113]
[1777090114337,27.95,77618.27,0.2,0.41395,0.00023,23.26668]
[1777090119371,27.96,77618.34,0.2,0.41399,0.00023,23.26715]
[1777090124407,27.96,77615.23,0.2,0.41328,0.00023,23.25701]
[1777090129712,27.97,77614.37,0.2,0.4131,0.00023,23.25432]
[1777090139513,27.98,77615.08,0.2,0.4133,0.00023,23.25722]
[1777090144547,27.98,77616.12,0.2,0.41356,0.00023,23.26091]
[1777090149583,27.99,77616.82,0.2,0.41374,0.00023,23.26343]
[1777090154618,27.99,77616.61,0.2,0.4137,0.00023,23.26291]
[1777090160230,28.0,77616.94,0.2,0.41379,0.00023,23.26418]
[1777090165297,28.0,77617.05,0.2,0.41383,0.00023,23.26472]
[1777090173752,28.01,77615.15,0.2,0.4134,0.00023,23.25476]
[1777090178787,28.01,77615.32,0.2,0.41345,0.00023,23.2555]
[1777090185836,28.02,77614.87,0.2,0.41336,0.00023,23.25424]
[1777090190874,28.02,77615.04,0.2,0.41342,0.00023,23.255]
[1777090194075,28.02,77615.0,0.2,0.41342,0.00023,23.25498]
[1777090194311,28.02,77615.0,0.2,0.41342,0.00023,23.25498]
[1777090194685,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195811,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195838,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195866,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195899,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195930,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195962,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090195991,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196026,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196049,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196079,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196109,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196139,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196168,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196198,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196227,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196257,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196287,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196318,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196347,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196376,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196406,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196435,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196465,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196494,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196524,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196553,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196583,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196614,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196644,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196673,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196703,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196737,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196772,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196803,28.02,77626.51,0.2,0.4161,0.00023,23.29294]
[1777090196821,28.02,77637.91,0.2,0.41876,0.00023,23.32947]
[1777090196834,28.02,77637.91,0.2,0.41876,0.00023,23.32947]
[1777090197762,28.02,77637.91,0.2,0.41876,0.00023,23.32947]
[1777090198782,28.03,77636.66,0.2,0.41847,0.00023,23.32554]
[1777090199486,28.03,77636.66,0.2,0.41847,0.00023,23.32554]
[1777090199734,28.03,77644.46,0.2,0.42029,0.00023,23.35002]
[1777090201281,28.02,77659.97,0.2,0.42391,0.00023,23.39717]
[1777090202782,28.02,77659.98,0.2,0.42391,0.00023,23.39721]
[1777090205216,28.02,77659.15,0.2,0.42372,0.00023,23.39474]
[1777090206025,28.02,77661.41,0.2,0.42425,0.00023,23.4015]
[1777090206067,28.02,77661.43,0.2,0.42426,0.00023,23.40156]
[1777090211603,28.02,77662.4,0.2,0.42448,0.00023,23.40444]
[1777090217349,28.02,77665.26,0.2,0.42513,0.00023,23.41267]
[1777090217450,28.02,77665.67,0.2,0.42523,0.00023,23.41384]
[1777090222557,28.01,77665.04,0.2,0.42507,0.00023,23.4119]
[1777090228664,28.01,77664.41,0.2,0.42491,0.00023,23.40991]
[1777090234176,28.0,77665.73,0.2,0.42519,0.00023,23.40967]
[1777090239444,28.0,77668.75,0.2,0.42589,0.00023,23.41841]
[1777090243238,27.99,77676.56,0.2,0.4277,0.00023,23.44078]
[1777090248273,27.99,77679.12,0.2,0.42829,0.00023,23.44787]
[1777090253311,27.98,77676.29,0.2,0.4276,0.00023,23.43958]
[1777090258344,27.98,77678.34,0.2,0.42807,0.00023,23.44526]
[1777090263351,27.97,77679.83,0.2,0.4284,0.00023,23.44935]
[1777090268445,27.96,77680.91,0.2,0.42864,0.00023,23.4522]
[1777090273481,27.96,77681.14,0.2,0.42867,0.00024,23.45267]
[1777090278589,27.95,77681.96,0.2,0.42885,0.00024,23.45485]
[1777090284717,27.95,77681.26,0.2,0.42867,0.00024,23.45266]
[1777090290599,27.94,77682.33,0.2,0.4289,0.00024,23.45544]
[1777090295634,27.93,77678.84,0.2,0.42804,0.00024,23.4414]
[1777090304697,27.92,77680.44,0.2,0.4284,0.00024,23.4457]
[1777090309732,27.92,77681.29,0.2,0.42859,0.00024,23.44798]
[1777090314742,27.92,77681.75,0.2,0.42868,0.00024,23.44918]
[1777090320813,27.91,77687.03,0.2,0.42991,0.00024,23.46381]
[1777090325846,27.9,77684.02,0.2,0.42918,0.00024,23.45523]
[1777090330880,27.9,77681.38,0.2,0.42855,0.00024,23.44764]
[1777090335915,27.9,77681.09,0.2,0.42847,0.00024,23.4467]
[1777090340950,27.89,77678.97,0.2,0.42796,0.00024,23.44056]
[1777090345986,27.89,77679.84,0.2,0.42816,0.00024,23.44295]
[1777090351021,27.89,77679.77,0.2,0.42812,0.00024,23.43875]
[1777090356973,27.89,77678.31,0.2,0.42777,0.00024,23.43455]
[1777090362931,27.88,77679.31,0.2,0.428,0.00024,23.43731]
[1777090368140,27.88,77680.3,0.2,0.42823,0.00024,23.44006]
[1777090373181,27.88,77680.04,0.2,0.42816,0.00024,23.43926]
[1777090378905,27.88,77679.65,0.2,0.42806,0.00024,23.43809]
[1777090384348,27.87,77679.59,0.2,0.42804,0.00024,23.43787]
[1777090389381,27.87,77679.69,0.2,0.42806,0.00024,23.43811]
[1777090396442,27.87,77679.81,0.2,0.42809,0.00024,23.43838]
[1777090402827,27.87,77679.86,0.2,0.4281,0.00024,23.43849]
[1777090408231,27.87,77679.82,0.2,0.42808,0.00024,23.43834]
[1777090414425,27.87,77678.43,0.2,0.42774,0.00024,23.43039]
[1777090418596,27.86,77671.16,0.2,0.42602,0.00024,23.40928]
[1777090419589,27.86,77671.16,0.2,0.42602,0.00024,23.40928]
[1777090419690,27.86,77670.28,0.2,0.42581,0.00024,23.4067]
[1777090425644,27.86,77667.67,0.2,0.42519,0.00024,23.39902]
[1777090431686,27.86,77666.88,0.2,0.425,0.00024,23.39658]
[1777090436723,27.86,77669.36,0.2,0.42558,0.00024,23.40381]
[1777090441763,27.86,77667.07,0.2,0.42503,0.00024,23.397]
[1777090446799,27.86,77665.9,0.2,0.42475,0.00024,23.39349]
[1777090453846,27.85,77663.98,0.2,0.42429,0.00024,23.3877]
[1777090458883,27.85,77668.42,0.2,0.42533,0.00024,23.40082]
[1777090463918,27.85,77667.36,0.2,0.42508,0.00024,23.39762]
[1777090468952,27.85,77664.0,0.2,0.42428,0.00024,23.38756]
[1777090473988,27.85,77665.29,0.2,0.42457,0.00024,23.38745]
[1777090479023,27.85,77663.34,0.2,0.42411,0.00024,23.38159]
[1777090484059,27.84,77661.58,0.2,0.42369,0.00024,23.37628]
[1777090489094,27.84,77658.64,0.2,0.42299,0.00024,23.36738]
[1777090494128,27.84,77657.85,0.2,0.42281,0.00024,23.36496]
[1777090499747,27.84,77657.12,0.2,0.42263,0.00024,23.36271]
[1777090502681,27.84,77651.42,0.2,0.42129,0.00024,23.34521]
[1777090508237,27.84,77647.59,0.2,0.42039,0.00024,23.33334]
[1777090513270,27.84,77646.8,0.2,0.4202,0.00024,23.33089]
[1777090518989,27.84,77647.32,0.2,0.42033,0.00024,23.33253]
[1777090524346,27.84,77647.51,0.2,0.42037,0.00024,23.33313]
[1777090529957,27.84,77650.56,0.2,0.42109,0.00024,23.34259]
[1777090535425,27.84,77653.1,0.2,0.42167,0.00024,23.34646]
[1777090541469,27.84,77653.65,0.2,0.42179,0.00024,23.34809]
[1777090544492,27.84,77659.45,0.2,0.42316,0.00024,23.36575]
[1777090550098,27.84,77660.0,0.2,0.42328,0.00024,23.36734]
[1777090555568,27.84,77662.0,0.2,0.42375,0.00024,23.37331]
[1777090560627,27.83,77663.6,0.2,0.42412,0.00024,23.37805]
[1777090565657,27.83,77667.67,0.2,0.42507,0.00024,23.39012]
[1777090571168,27.83,77667.61,0.2,0.42505,0.00024,23.38989]
[1777090576737,27.83,77668.8,0.2,0.42533,0.00024,23.39334]
[1777090581772,27.83,77669.1,0.2,0.4254,0.00024,23.39417]
[1777090586807,27.83,77669.76,0.2,0.42555,0.00024,23.39607]
[1777090591842,27.82,77670.4,0.2,0.42568,0.00024,23.39399]
[1777090596877,27.82,77670.29,0.2,0.42565,0.00024,23.39363]
[1777090601911,27.82,77670.87,0.2,0.42579,0.00024,23.39531]
[1777090608595,27.82,77672.75,0.2,0.42623,0.00024,23.40079]
[1777090617051,27.82,77672.79,0.2,0.42623,0.00024,23.40084]
[1777090622054,27.82,77672.69,0.2,0.4262,0.00024,23.40052]
[1777090627089,27.82,77672.85,0.2,0.42624,0.00024,23.40097]
[1777090632127,27.82,77673.22,0.2,0.42633,0.00024,23.40204]
[1777090637161,27.82,77674.83,0.2,0.42671,0.00024,23.40671]
[1777090639175,27.82,77681.99,0.2,0.4284,0.00024,23.42729]
[1777090646225,27.81,77676.3,0.2,0.42704,0.00024,23.41086]
[1777090651258,27.81,77671.94,0.2,0.42599,0.00024,23.39417]
[1777090652265,27.81,77663.71,0.2,0.42405,0.00024,23.36976]
[1777090655287,27.81,77657.56,0.2,0.4226,0.00024,23.35116]
[1777090660323,27.81,77657.68,0.2,0.42263,0.00024,23.35153]
[1777090665357,27.81,77657.31,0.2,0.42254,0.00024,23.3504]
[1777090670393,27.81,77656.06,0.2,0.42224,0.00024,23.34658]
[1777090675427,27.81,77655.81,0.2,0.42218,0.00024,23.34581]
[1777090682477,27.81,77657.77,0.2,0.42265,0.00024,23.35178]
[1777090687513,27.81,77656.87,0.2,0.42243,0.00024,23.34903]
[1777090692753,27.81,77656.84,0.2,0.42242,0.00024,23.34893]
[1777090699281,27.81,77658.59,0.2,0.42283,0.00024,23.35424]
[1777090705637,27.81,77661.65,0.2,0.42355,0.00024,23.36345]
[1777090710672,27.81,77662.34,0.2,0.42371,0.00024,23.3655]
[1777090715713,27.81,77662.64,0.2,0.42377,0.00024,23.36246]
[1777090722765,27.81,77662.63,0.2,0.42376,0.00024,23.36241]
[1777090729809,27.81,77663.05,0.2,0.42386,0.00024,23.36365]
[1777090734932,27.81,77663.17,0.2,0.42389,0.00024,23.36401]
[1777090736282,27.81,77655.5,0.2,0.42208,0.00024,23.34072]
[1777090742901,27.81,77652.28,0.2,0.42133,0.00024,23.33087]
[1777090748092,27.81,77652.43,0.2,0.42136,0.00024,23.33137]
[1777090754520,27.81,77652.31,0.2,0.42133,0.00024,23.33096]
[1777090761321,27.81,77652.39,0.2,0.42135,0.00024,23.33118]
[1777090768397,27.81,77652.13,0.2,0.42129,0.00024,23.33038]
[1777090774119,27.8,77653.51,0.2,0.42159,0.00024,23.3306]
[1777090779153,27.8,77653.58,0.2,0.4216,0.00024,23.33077]
[1777090784189,27.8,77653.97,0.2,0.42169,0.00024,23.33192]
[1777090789224,27.8,77654.24,0.2,0.42175,0.00024,23.3327]
[1777090794244,27.8,77654.41,0.2,0.42179,0.00024,23.3332]
[1777090799276,27.8,77654.1,0.2,0.42171,0.00024,23.33224]
[1777090804360,27.8,77654.02,0.2,0.42169,0.00024,23.33199]
[1777090810373,27.8,77654.13,0.2,0.42172,0.00024,23.33232]
[1777090818029,27.8,77653.83,0.2,0.42165,0.00024,23.33139]
[1777090823463,27.8,77654.02,0.2,0.42169,0.00024,23.33196]
[1777090828499,27.8,77653.99,0.2,0.42168,0.00024,23.33186]
[1777090833533,27.8,77653.93,0.2,0.42166,0.00024,23.32775]
[1777090838568,27.8,77654.01,0.2,0.42167,0.00024,23.32799]
[1777090843763,27.8,77654.01,0.2,0.42167,0.00024,23.32799]
[1777090850688,27.8,77653.59,0.2,0.42158,0.00024,23.32672]
[1777090856696,27.8,77652.54,0.2,0.42133,0.00024,23.32353]
[1777090862610,27.8,77652.57,0.2,0.42134,0.00024,23.32366]
[1777090868274,27.8,77650.96,0.2,0.42097,0.00024,23.31871]
[1777090868308,27.8,77638.11,0.2,0.41794,0.00024,23.27817]
[1777090873313,27.8,77639.19,0.2,0.4182,0.00024,23.28168]
[1777090878558,27.81,77640.79,0.2,0.41859,0.00024,23.28691]
[1777090883885,27.81,77643.15,0.2,0.41915,0.00024,23.29454]
[1777090887916,27.81,77652.34,0.2,0.42133,0.00024,23.32339]
[1777090892948,27.81,77652.58,0.2,0.42137,0.00024,23.32025]
[1777090899998,27.82,77652.39,0.2,0.42134,0.00024,23.31975]
[1777090905573,27.82,77651.04,0.2,0.42102,0.00024,23.31564]
[1777090911075,27.82,77650.36,0.2,0.42087,0.00024,23.3136]
[1777090916276,27.82,77649.83,0.2,0.42075,0.00024,23.31199]
[1777090925713,27.82,77649.2,0.2,0.42061,0.00024,23.31013]
[1777090931595,27.82,77649.14,0.2,0.4206,0.00024,23.30999]
[1777090941294,27.83,77648.57,0.2,0.42047,0.00024,23.3083]
[1777090946328,27.83,77648.37,0.2,0.42043,0.00024,23.30772]
[1777090952375,27.83,77648.17,0.2,0.42037,0.00024,23.30321]
[1777090965464,27.83,77647.81,0.2,0.42029,0.00024,23.30218]
[1777090971509,27.83,77647.69,0.2,0.42027,0.00024,23.30184]
[1777090978558,27.83,77647.56,0.2,0.42024,0.00024,23.30149]
[1777090986135,27.84,77647.27,0.2,0.42018,0.00024,23.30063]
[1777090988095,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988106,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988150,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988182,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988212,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988240,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988270,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988298,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988329,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988358,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988388,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988417,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988446,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988476,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988505,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988535,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988564,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988594,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988623,27.84,77647.26,0.2,0.42017,0.00024,23.3006]
[1777090988577,27.84,77647.26,0.2,0.42018,0.00024,23.30061]
[1777090989119,27.84,77647.26,0.2,0.42018,0.00024,23.30061]
[1777090989216,27.84,77647.26,0.2,0.42018,0.00024,23.30062]
[1777090991072,27.84,77647.26,0.2,0.42018,0.00024,23.30062]
[1777090991650,27.84,77647.25,0.2,0.42017,0.00024,23.3006]
[1777090996684,27.84,77645.8,0.2,0.41984,0.00024,23.29609]
[1777091001919,27.84,77646.02,0.2,0.41989,0.00024,23.2968]
[1777091008271,27.84,77642.7,0.2,0.41911,0.00024,23.28639]
[1777091013804,27.84,77641.62,0.2,0.41885,0.00024,23.27914]
[1777091014767,27.84,77641.62,0.2,0.41885,0.00024,23.27914]
[1777091014788,27.84,77641.62,0.2,0.41885,0.00024,23.27914]
[1777091014889,27.84,77642.02,0.2,0.41895,0.00024,23.28042]
[1777091021859,27.85,77643.01,0.2,0.41919,0.00024,23.28368]
[1777091025623,27.85,77643.06,0.2,0.4192,0.00024,23.28385]
[1777091025644,27.85,77643.69,0.2,0.41936,0.00024,23.28589]
[1777091030666,27.85,77642.77,0.2,0.41915,0.00024,23.28306]
[1777091035682,27.85,77643.32,0.2,0.41928,0.00024,23.28489]
[1777091040683,27.85,77645.02,0.2,0.41969,0.00024,23.29034]
[1777091045685,27.86,77645.69,0.2,0.41986,0.00024,23.29253]
[1777091048263,27.86,77645.88,0.2,0.4199,0.00024,23.29318]
[1777091048356,27.86,77645.88,0.2,0.4199,0.00024,23.29318]
[1777091049604,27.86,77638.29,0.2,0.41812,0.00024,23.26918]
[1777091049924,27.86,77638.29,0.2,0.41812,0.00024,23.26918]
[1777091049932,27.86,77638.29,0.2,0.41812,0.00024,23.26918]
[1777091050061,27.86,77638.29,0.2,0.41812,0.00024,23.26918]
[1777091052072,27.86,77635.4,0.2,0.41745,0.00024,23.25998]
[1777091057443,27.87,77636.63,0.2,0.41775,0.00024,23.26413]
[1777091060059,27.87,77636.22,0.2,0.41767,0.00024,23.26293]
[1777091060160,27.87,77634.11,0.2,0.41717,0.00024,23.25618]
[1777091065163,27.88,77632.38,0.2,0.41679,0.00023,23.25084]
[1777091070198,27.88,77636.03,0.2,0.41766,0.00024,23.26284]
[1777091075233,27.89,77635.65,0.2,0.41758,0.00023,23.25789]
[1777091080267,27.89,77638.95,0.2,0.41837,0.00024,23.26864]
[1777091085304,27.9,77641.04,0.2,0.41887,0.00024,23.27542]
[1777091090421,27.9,77645.83,0.2,0.42,0.00024,23.29059]
[1777091095025,27.9,77645.99,0.2,0.42005,0.00024,23.29118]
[1777091095374,27.9,77646.44,0.2,0.42016,0.00024,23.29262]
[1777091100408,27.9,77647.2,0.2,0.42034,0.00024,23.29508]
[1777091105444,27.9,77647.34,0.2,0.42038,0.00024,23.29558]
[1777091110478,27.91,77647.49,0.2,0.42042,0.00024,23.2961]
[1777091115514,27.91,77649.94,0.2,0.421,0.00024,23.30373]
[1777091120549,27.91,77649.76,0.2,0.42096,0.00024,23.30319]
[1777091125584,27.91,77649.19,0.2,0.42083,0.00024,23.30143]
[1777091130619,27.91,77648.26,0.2,0.42061,0.00024,23.29855]
[1777091137174,27.91,77648.91,0.2,0.42075,0.00024,23.29664]
[1777091142705,27.91,77648.26,0.2,0.42059,0.00024,23.29463]
[1777091147742,27.91,77647.66,0.2,0.42045,0.00024,23.29276]
[1777091152776,27.91,77645.21,0.2,0.41988,0.00024,23.28512]
[1777091157811,27.91,77645.23,0.2,0.41988,0.00024,23.28519]
[1777091165866,27.91,77645.5,0.2,0.41995,0.00024,23.28606]
[1777091167887,27.91,77646.3,0.2,0.42014,0.00024,23.28856]
[1777091167929,27.91,77646.3,0.2,0.42014,0.00024,23.28856]
[1777091168758,27.91,77646.15,0.2,0.4201,0.00024,23.28809]
[1777091171333,27.91,77646.18,0.2,0.42011,0.00024,23.28818]
[1777091171431,27.91,77645.43,0.2,0.41993,0.00024,23.28584]
[1777091177810,27.91,77646.47,0.2,0.42018,0.00024,23.28909]
[1777091182987,27.91,77646.53,0.2,0.42019,0.00024,23.28929]
[1777091188020,27.91,77646.58,0.2,0.4202,0.00024,23.28945]
[1777091195137,27.91,77646.52,0.2,0.42018,0.00024,23.28534]
[1777091201112,27.91,77647.52,0.2,0.42041,0.00024,23.28847]
[1777091206146,27.91,77648.33,0.2,0.42061,0.00024,23.29102]
[1777091213196,27.91,77647.66,0.2,0.42045,0.00024,23.28898]
[1777091216894,27.91,77647.06,0.2,0.42031,0.00024,23.28713]
[1777091216929,27.91,77645.04,0.2,0.41984,0.00024,23.28082]
[1777091217620,27.91,77639.21,0.2,0.41847,0.00023,23.26242]
[1777091222632,27.91,77639.94,0.2,0.41864,0.00023,23.26479]
[1777091227823,27.92,77641.31,0.2,0.41897,0.00023,23.26919]
[1777091234343,27.92,77642.28,0.2,0.4192,0.00023,23.27235]
[1777091239378,27.92,77642.64,0.2,0.4193,0.00023,23.27356]
[1777091244413,27.92,77644.82,0.2,0.41981,0.00024,23.28048]
[1777091249447,27.92,77644.89,0.2,0.41984,0.00024,23.28078]
[1777091254776,27.93,77644.81,0.2,0.41981,0.00024,23.27666]
[1777091261531,27.93,77645.17,0.2,0.41991,0.00024,23.27793]
[1777091266566,27.93,77645.2,0.2,0.41992,0.00023,23.27812]
[1777091277645,27.94,77645.42,0.2,0.41999,0.00023,23.27901]
[1777091282683,27.94,77645.51,0.2,0.42002,0.00023,23.27937]
[1777091288725,27.94,77644.95,0.2,0.4199,0.00023,23.27776]
[1777091293760,27.95,77645.09,0.2,0.41994,0.00023,23.2783]
[1777091298794,27.95,77645.42,0.2,0.42002,0.00023,23.27943]
[1777091304515,27.95,77645.48,0.2,0.42005,0.00023,23.2797]
[1777091310879,27.96,77645.61,0.2,0.42009,0.00023,23.28028]
[1777091315914,27.96,77646.14,0.2,0.42021,0.00023,23.2781]
[1777091321958,27.96,77646.27,0.2,0.42025,0.00023,23.27862]
[1777091328528,27.96,77646.3,0.2,0.42027,0.00023,23.27886]
[1777091336055,27.97,77645.88,0.2,0.42018,0.00023,23.27769]
[1777091342617,27.97,77646.03,0.2,0.42022,0.00023,23.27822]
[1777091348668,27.98,77645.63,0.2,0.42015,0.00023,23.27718]
[1777091357208,27.98,77645.78,0.2,0.42019,0.00023,23.27781]
[1777091364256,27.98,77645.91,0.2,0.42024,0.00023,23.27836]
[1777091369993,27.99,77646.06,0.2,0.42028,0.00023,23.27893]
[1777091370247,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370260,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370289,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370320,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370348,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370378,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370408,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370436,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370466,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370496,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370526,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370556,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370590,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370616,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091370645,27.99,77642.49,0.2,0.41944,0.00023,23.26779]
[1777091374250,27.99,77637.17,0.2,0.41819,0.00023,23.24713]
[1777091374313,27.99,77637.17,0.2,0.41819,0.00023,23.24713]
[1777091374343,27.99,77637.17,0.2,0.41819,0.00023,23.24713]
[1777091374474,27.99,77637.38,0.2,0.41824,0.00023,23.24787]
[1777091380370,28.0,77638.38,0.2,0.41849,0.00023,23.2512]
[1777091385403,28.0,77640.52,0.2,0.41901,0.00023,23.25813]
[1777091390439,28.0,77642.58,0.2,0.4195,0.00023,23.26476]
[1777091399018,28.01,77644.57,0.2,0.41999,0.00023,23.27123]
[1777091406550,28.02,77645.7,0.2,0.42027,0.00023,23.27495]
[1777091411585,28.02,77650.48,0.2,0.4214,0.00023,23.28983]
[1777091416621,28.02,77647.17,0.2,0.42064,0.00023,23.27974]
[1777091424676,28.03,77647.7,0.2,0.42077,0.00023,23.28156]
[1777091429712,28.03,77648.54,0.2,0.42098,0.00023,23.28426]
[1777091434747,28.03,77648.6,0.2,0.42099,0.00023,23.28061]
[1777091439781,28.04,77648.68,0.2,0.42102,0.00023,23.28096]
[1777091445824,28.04,77648.33,0.2,0.42094,0.00023,23.28]
[1777091450869,28.04,77648.54,0.2,0.421,0.00023,23.28075]
[1777091455897,28.04,77648.61,0.2,0.42103,0.00023,23.28106]
[1777091460933,28.05,77647.85,0.2,0.42086,0.00023,23.27881]
[1777091465970,28.05,77647.95,0.2,0.42089,0.00023,23.27922]
[1777091471003,28.05,77648.28,0.2,0.42097,0.00023,23.28033]
[1777091476038,28.05,77648.89,0.2,0.42112,0.00023,23.2823]
[1777091481074,28.06,77648.61,0.2,0.42107,0.00023,23.28152]
[1777091486109,28.06,77648.41,0.2,0.42103,0.00023,23.281]
[1777091491145,28.06,77648.79,0.2,0.42111,0.00023,23.27832]
[1777091498713,28.07,77648.64,0.2,0.42109,0.00023,23.278]
[1777091505242,28.07,77648.13,0.2,0.42098,0.00023,23.27654]
[1777091513435,28.07,77648.5,0.2,0.42107,0.00023,23.27774]
[1777091518854,28.08,77648.49,0.2,0.42108,0.00023,23.27788]
[1777091527395,28.08,77648.42,0.2,0.42108,0.00023,23.2778]
[1777091536459,28.08,77648.31,0.2,0.42106,0.00023,23.27761]
[1777091542502,28.09,77648.01,0.2,0.421,0.00023,23.27678]
[1777091547535,28.09,77648.18,0.2,0.42105,0.00023,23.27738]
[1777091552571,28.09,77645.5,0.2,0.42041,0.00023,23.26526]
[1777091557605,28.09,77642.36,0.2,0.41969,0.00023,23.2556]
[1777091567678,28.1,77640.97,0.2,0.41938,0.00023,23.25153]
[1777091572713,28.1,77640.84,0.2,0.41936,0.00023,23.25126]
[1777091577748,28.11,77639.76,0.2,0.41912,0.00023,23.248]
[1777091582785,28.11,77639.79,0.2,0.41914,0.00023,23.24823]
[1777091589353,28.11,77639.6,0.2,0.41911,0.00023,23.2478]
[1777091594868,28.12,77639.24,0.2,0.41904,0.00023,23.24683]
[1777091604942,28.13,77638.69,0.2,0.41893,0.00023,23.24537]
[1777091609976,28.13,77639.54,0.2,0.41914,0.00023,23.24816]
[1777091617023,28.13,77640.33,0.2,0.41932,0.00023,23.24686]
[1777091622057,28.14,77641.19,0.2,0.41953,0.00023,23.24967]
[1777091627093,28.14,77642.27,0.2,0.4198,0.00023,23.25315]
[1777091637163,28.15,77642.41,0.2,0.41985,0.00023,23.25381]
[1777091642567,28.15,77642.52,0.2,0.41988,0.00023,23.25421]
[1777091649248,28.15,77643.0,0.2,0.42,0.00023,23.25582]
[1777091654882,28.15,77643.6,0.2,0.42014,0.00023,23.25773]
[1777091660325,28.15,77644.04,0.2,0.42026,0.00023,23.25919]
[1777091666367,28.16,77644.29,0.2,0.42032,0.00023,23.26004]
[1777091672408,28.16,77644.44,0.2,0.42035,0.00023,23.25665]
[1777091678385,28.16,77644.62,0.2,0.4204,0.00023,23.25727]
[1777091684250,28.16,77644.79,0.2,0.42044,0.00023,23.25788]
[1777091690055,28.17,77644.04,0.2,0.42028,0.00023,23.25569]
[1777091695570,28.17,77643.79,0.2,0.42023,0.00023,23.25499]
[1777091700607,28.17,77643.84,0.2,0.42024,0.00023,23.25523]
[1777091704272,28.17,77643.98,0.2,0.42028,0.00023,23.25571]
[1777091704362,28.17,77643.6,0.2,0.42019,0.00023,23.25455]
[1777091707611,28.17,77640.79,0.2,0.41954,0.00023,23.24586]
[1777091707614,28.17,77640.79,0.2,0.41954,0.00023,23.24586]
[1777091707896,28.17,77640.79,0.2,0.41954,0.00023,23.24586]
[1777091707931,28.17,77640.79,0.2,0.41954,0.00023,23.24586]
[1777091707998,28.17,77635.01,0.2,0.4182,0.00023,23.22777]
[1777091714706,28.17,77631.89,0.2,0.41746,0.00023,23.21769]
[1777091719884,28.17,77631.72,0.2,0.41742,0.00023,23.21724]
[1777091725946,28.17,77630.03,0.2,0.41703,0.00023,23.21181]
[1777091731825,28.17,77628.44,0.2,0.41662,0.00023,23.20253]
[1777091736860,28.16,77627.72,0.2,0.41644,0.00023,23.20005]
[1777091745274,28.16,77627.42,0.2,0.41636,0.00023,23.19896]
[1777091750479,28.15,77625.85,0.2,0.41597,0.00023,23.19358]
[1777091755993,28.15,77625.5,0.2,0.41588,0.00023,23.19225]
[1777091761481,28.14,77625.15,0.2,0.41579,0.00023,23.19098]
[1777091768078,28.14,77625.36,0.2,0.41581,0.00023,23.19141]
[1777091773113,28.13,77625.27,0.2,0.41578,0.00023,23.19095]
[1777091779155,28.13,77625.94,0.2,0.41592,0.00023,23.19294]
[1777091785198,28.12,77623.62,0.2,0.41537,0.00023,23.18522]
[1777091790234,28.12,77624.02,0.2,0.41545,0.00023,23.18638]
[1777091795269,28.12,77623.4,0.2,0.41528,0.00023,23.18028]
[1777091800304,28.11,77622.78,0.2,0.41512,0.00023,23.17813]
[1777091805340,28.11,77618.75,0.2,0.41418,0.00023,23.16477]
[1777091809368,28.11,77607.56,0.2,0.41156,0.00023,23.12725]
[1777091812521,28.11,77604.22,0.2,0.41078,0.00023,23.11581]
[1777091812540,28.11,77604.22,0.2,0.41078,0.00023,23.11581]
[1777091812550,28.11,77602.11,0.2,0.41029,0.00023,23.10852]
[1777091818564,28.11,77600.26,0.2,0.40985,0.00023,23.1021]
[1777091824473,28.11,77593.79,0.2,0.40835,0.00023,23.0797]
[1777091829700,28.1,77592.61,0.2,0.40806,0.00023,23.07535]
[1777091835551,28.1,77591.1,0.2,0.40768,0.00023,23.06966]
[1777091839828,28.09,77590.54,0.2,0.40754,0.00023,23.06748]
[1777091840586,28.09,77590.54,0.2,0.40754,0.00023,23.06743]
[1777091845621,28.09,77589.46,0.2,0.40727,0.00023,23.06335]
[1777091851179,28.08,77589.04,0.2,0.40713,0.00023,23.0576]
[1777091853002,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853038,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853063,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853093,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853121,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853151,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853180,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853210,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853240,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853270,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853299,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853328,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853357,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853387,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853417,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853447,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853476,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853505,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853536,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853565,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853594,28.08,77588.78,0.2,0.40707,0.00023,23.05668]
[1777091853624,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853654,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853683,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853713,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853742,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853772,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853802,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853831,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853868,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853890,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853919,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853948,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091853978,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854007,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854036,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854066,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854098,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854126,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854156,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854185,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854215,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854244,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854274,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854303,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854333,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854362,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854393,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854421,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854451,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854481,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854511,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854541,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854571,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854603,28.08,77588.17,0.2,0.40693,0.00023,23.05447]
[1777091854632,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854662,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854692,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854723,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854753,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854781,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091854811,28.08,77588.11,0.2,0.40691,0.00023,23.05423]
[1777091855739,28.08,77588.25,0.2,0.40694,0.00023,23.05473]
[1777091856147,28.08,77587.83,0.2,0.40684,0.00023,23.05318]
[1777091857787,28.08,77586.35,0.2,0.4065,0.00023,23.04792]
[1777091857817,28.08,77586.35,0.2,0.4065,0.00023,23.04792]
[1777091858127,28.08,77586.35,0.2,0.4065,0.00023,23.04792]
[1777091858145,28.08,77586.35,0.2,0.4065,0.00023,23.04792]
[1777091863747,28.08,77583.16,0.2,0.40575,0.00023,23.03649]
[1777091868783,28.08,77583.55,0.2,0.40584,0.00023,23.03787]
[1777091873817,28.08,77586.62,0.2,0.40656,0.00023,23.04887]
[1777091879478,28.08,77585.82,0.2,0.40637,0.00023,23.04605]
[1777091884895,28.08,77584.86,0.2,0.40615,0.00023,23.04264]
[1777091891459,28.08,77583.39,0.2,0.40581,0.00023,23.03738]
[1777091896980,28.08,77582.77,0.2,0.40567,0.00023,23.03515]
[1777091902016,28.08,77582.67,0.2,0.40564,0.00023,23.03477]
[1777091907051,28.08,77582.34,0.2,0.40556,0.00023,23.03355]
[1777091912086,28.08,77582.5,0.2,0.40558,0.00023,23.03013]
[1777091917121,28.08,77582.05,0.2,0.40548,0.00023,23.02848]
[1777091923164,28.07,77584.38,0.2,0.40599,0.00023,23.03647]
[1777091928408,28.07,77585.41,0.2,0.40622,0.00023,23.04001]
[1777091928476,28.06,77588.85,0.2,0.40701,0.00023,23.05206]
[1777091932507,28.06,77592.05,0.2,0.40774,0.00023,23.06316]
[1777091932608,28.06,77592.53,0.2,0.40784,0.00023,23.06478]
[1777091933337,28.06,77592.53,0.2,0.40784,0.00023,23.06478]
[1777091933365,28.06,77592.53,0.2,0.40784,0.00023,23.06478]
[1777091933434,28.05,77593.73,0.2,0.40812,0.00023,23.06893]
[1777091940671,28.05,77595.62,0.2,0.40854,0.00023,23.07533]
[1777091946324,28.03,77598.24,0.2,0.4091,0.00023,23.08374]
[1777091951359,28.03,77598.49,0.2,0.40913,0.00023,23.08424]
[1777091956394,28.02,77598.53,0.2,0.40912,0.00023,23.0841]
[1777091961430,28.01,77598.03,0.2,0.40898,0.00023,23.0821]
[1777091971715,28.01,77597.9,0.2,0.40894,0.00023,23.08144]
[1777091981572,27.99,77596.73,0.2,0.40859,0.00023,23.07258]
[1777091985825,27.99,77593.37,0.2,0.40779,0.00023,23.06062]
[1777091985894,27.99,77593.37,0.2,0.40779,0.00023,23.06062]
[1777091985924,27.99,77593.37,0.2,0.40779,0.00023,23.06062]
[1777091986088,27.99,77593.37,0.2,0.40779,0.00023,23.06062]
[1777091991641,27.98,77592.69,0.2,0.40761,0.00023,23.05792]
[1777091996676,27.98,77593.59,0.2,0.40781,0.00023,23.06089]
[1777092002719,27.97,77594.98,0.2,0.40811,0.00023,23.0655]
[1777092007754,27.97,77595.95,0.2,0.40832,0.00023,23.06867]
[1777092012796,27.96,77599.22,0.2,0.40906,0.00023,23.07983]
[1777092017824,27.96,77599.38,0.2,0.40908,0.00023,23.08007]
[1777092023865,27.95,77599.64,0.2,0.40911,0.00023,23.08064]
[1777092028903,27.94,77599.55,0.2,0.40907,0.00023,23.08007]
[1777092033935,27.94,77599.77,0.2,0.40909,0.00023,23.07663]
[1777092038971,27.93,77596.6,0.2,0.40833,0.00023,23.06525]
[1777092044013,27.93,77597.62,0.2,0.40855,0.00023,23.06856]
[1777092051056,27.92,77598.2,0.2,0.40866,0.00023,23.07021]
[1777092061860,27.92,77598.04,0.2,0.40861,0.00023,23.06949]
[1777092069181,27.9,77598.3,0.2,0.40861,0.00023,23.06955]
[1777092074216,27.89,77598.21,0.2,0.40857,0.00023,23.06897]
[1777092079252,27.89,77598.65,0.2,0.40865,0.00023,23.07026]
[1777092084287,27.88,77599.34,0.2,0.40879,0.00023,23.07243]
[1777092087308,27.88,77605.83,0.2,0.4103,0.00023,23.09488]
[1777092089466,27.88,77605.74,0.2,0.41028,0.00023,23.09451]
[1777092089491,27.88,77605.74,0.2,0.41028,0.00023,23.09451]
[1777092089555,27.88,77605.74,0.2,0.41028,0.00023,23.09451]
[1777092091588,27.88,77606.08,0.2,0.41035,0.00023,23.09557]
[1777092097378,27.87,77605.46,0.2,0.41018,0.00023,23.08931]
[1777092102413,27.87,77604.47,0.2,0.40994,0.00023,23.08578]
[1777092105892,27.87,77601.04,0.2,0.40913,0.00023,23.07374]
[1777092105914,27.87,77600.0,0.2,0.40888,0.00023,23.07005]
[1777092112485,27.86,77598.39,0.2,0.40848,0.00023,23.06405]
[1777092117518,27.86,77599.51,0.2,0.40872,0.00023,23.06778]
[1777092123146,27.85,77600.59,0.2,0.40897,0.00023,23.07141]
[1777092124072,27.85,77600.06,0.2,0.40884,0.00023,23.06947]
[1777092124568,27.85,77599.64,0.2,0.40873,0.00023,23.06795]
[1777092129872,27.85,77599.64,0.2,0.40873,0.00023,23.06795]
[1777092136651,27.84,77599.84,0.2,0.40875,0.00023,23.06818]
[1777092141688,27.84,77599.8,0.2,0.40872,0.00023,23.06784]
[1777092146721,27.83,77599.49,0.2,0.40864,0.00024,23.06655]
[1777092152673,27.83,77599.3,0.2,0.40856,0.00024,23.06172]
[1777092157798,27.82,77603.58,0.2,0.40955,0.00024,23.07653]
[1777092163841,27.82,77601.96,0.2,0.40916,0.00024,23.07069]
[1777092168875,27.82,77602.44,0.2,0.40926,0.00024,23.07223]
[1777092173911,27.81,77601.37,0.2,0.409,0.00024,23.06834]
[1777092181967,27.81,77600.32,0.2,0.40874,0.00024,23.06443]
[1777092187004,27.81,77599.7,0.2,0.40858,0.00024,23.06211]
[1777092192038,27.8,77594.71,0.2,0.4074,0.00024,23.0443]
[1777092197140,27.8,77595.57,0.2,0.4076,0.00024,23.04729]
[1777092197176,27.8,77595.44,0.2,0.40756,0.00024,23.0468]
[1777092203637,27.8,77595.78,0.2,0.40763,0.00024,23.04788]
[1777092209156,27.8,77596.1,0.2,0.4077,0.00024,23.04893]
[1777092215199,27.8,77596.24,0.2,0.40771,0.00024,23.04534]
[1777092220233,27.79,77597.63,0.2,0.40803,0.00024,23.05018]
[1777092227285,27.79,77597.79,0.2,0.40806,0.00024,23.05061]
[1777092232354,27.79,77597.58,0.2,0.408,0.00024,23.04979]
[1777092233789,27.79,77596.91,0.2,0.40784,0.00024,23.04737]
[1777092233808,27.79,77596.91,0.2,0.40784,0.00024,23.04737]
[1777092233849,27.79,77596.84,0.2,0.40782,0.00024,23.0471]
[1777092239449,27.79,77596.76,0.2,0.4078,0.00024,23.04673]
[1777092244160,27.78,77596.97,0.2,0.40784,0.00024,23.04739]
[1777092249436,27.78,77597.62,0.2,0.40798,0.00024,23.04951]
[1777092257493,27.78,77598.68,0.2,0.40821,0.00024,23.053]
[1777092260155,27.77,77599.54,0.2,0.40841,0.00024,23.05601]
[1777092269576,27.77,77599.67,0.2,0.40842,0.00024,23.0561]
[1777092274612,27.76,77600.06,0.2,0.40848,0.00024,23.05335]
[1777092279646,27.76,77600.2,0.2,0.4085,0.00024,23.05368]
[1777092284682,27.76,77602.41,0.2,0.40901,0.00024,23.06129]
[1777092288602,27.75,77602.19,0.2,0.40895,0.00024,23.0604]
[1777092290634,27.75,77602.09,0.2,0.40892,0.00024,23.05997]
[1777092295759,27.75,77602.58,0.2,0.40902,0.00024,23.06145]
[1777092300809,27.74,77601.44,0.2,0.40874,0.00024,23.05726]
[1777092308850,27.74,77601.39,0.2,0.4087,0.00024,23.05671]
[1777092313888,27.73,77600.79,0.2,0.40854,0.00024,23.05438]
[1777092319927,27.73,77599.59,0.2,0.40824,0.00024,23.04987]
[1777092324962,27.72,77595.45,0.2,0.40725,0.00024,23.03491]
[1777092329997,27.72,77595.95,0.2,0.40735,0.00024,23.0365]
[1777092336042,27.71,77597.01,0.2,0.40756,0.00024,23.03605]
[1777092342083,27.71,77596.57,0.2,0.40744,0.00024,23.0342]
[1777092347331,27.7,77596.01,0.2,0.4073,0.00024,23.03202]
[1777092352391,27.7,77595.8,0.2,0.40723,0.00024,23.03099]
[1777092358505,27.7,77595.69,0.2,0.40719,0.00024,23.03046]
[1777092364631,27.69,77596.65,0.2,0.40739,0.00024,23.03352]
[1777092370289,27.68,77597.06,0.2,0.40746,0.00024,23.03459]
[1777092375320,27.67,77598.35,0.2,0.40774,0.00024,23.03892]
[1777092383376,27.66,77598.43,0.2,0.40773,0.00024,23.03875]
[1777092388410,27.66,77598.64,0.2,0.40776,0.00024,23.03923]
[1777092393447,27.65,77598.55,0.2,0.4077,0.00024,23.03466]
[1777092402592,27.65,77598.69,0.2,0.40772,0.00024,23.03501]
[1777092410564,27.64,77599.2,0.2,0.4078,0.00024,23.03619]
[1777092417613,27.63,77599.48,0.2,0.40785,0.00024,23.03696]
[1777092422649,27.63,77599.64,0.2,0.40787,0.00024,23.03736]
[1777092427651,27.63,77598.96,0.2,0.4077,0.00024,23.03477]
[1777092432731,27.62,77599.75,0.2,0.40788,0.00024,23.03743]
[1777092437768,27.62,77599.71,0.2,0.40785,0.00024,23.03713]
[1777092442788,27.62,77599.76,0.2,0.40786,0.00024,23.03717]
[1777092448872,27.61,77599.95,0.2,0.40789,0.00024,23.03769]
[1777092454887,27.61,77599.98,0.2,0.40786,0.00024,23.03357]
[1777092464954,27.6,77599.95,0.2,0.40783,0.00024,23.03316]
[1777092472011,27.6,77600.08,0.2,0.40785,0.00024,23.03341]
[1777092478048,27.59,77600.28,0.2,0.40788,0.00024,23.03395]
[1777092483083,27.59,77600.06,0.2,0.40782,0.00024,23.03302]
[1777092490617,27.59,77599.17,0.2,0.4076,0.00024,23.02975]
[1777092496695,27.58,77599.19,0.2,0.40759,0.00024,23.02956]
[1777092502220,27.58,77599.21,0.2,0.40758,0.00024,23.02947]
[1777092503941,27.58,77598.83,0.2,0.40749,0.00024,23.02808]
[1777092503968,27.58,77598.83,0.2,0.40749,0.00024,23.02808]
[1777092509268,27.58,77596.8,0.2,0.40699,0.00024,23.02057]
[1777092515990,27.58,77596.0,0.2,0.40678,0.00024,23.01362]
[1777092525887,27.56,77592.46,0.2,0.4059,0.00024,23.00016]
[1777092531206,27.56,77592.61,0.2,0.40594,0.00024,23.00071]
[1777092543021,27.56,77594.05,0.2,0.40625,0.00024,23.00555]
[1777092549445,27.55,77595.82,0.2,0.40664,0.00024,23.01158]
[1777092556102,27.54,77597.09,0.2,0.40691,0.00024,23.01578]
[1777092563653,27.53,77597.45,0.2,0.40698,0.00024,23.01681]
[1777092573720,27.53,77597.9,0.2,0.40704,0.00024,23.01405]
[1777092579765,27.52,77598.21,0.2,0.4071,0.00024,23.01495]
[1777092584800,27.52,77599.24,0.2,0.40733,0.00024,23.01847]
[1777092589835,27.51,77599.14,0.2,0.40729,0.00024,23.01792]
[1777092594870,27.51,77599.14,0.2,0.40728,0.00024,23.01774]
[1777092601656,27.51,77599.35,0.2,0.40732,0.00024,23.01835]
[1777092606953,27.5,77598.53,0.2,0.4071,0.00024,23.01511]
[1777092611989,27.5,77598.65,0.2,0.40712,0.00024,23.01537]
[1777092612746,27.5,77598.65,0.2,0.40712,0.00024,23.01537]
[1777092612775,27.5,77598.65,0.2,0.40712,0.00024,23.01537]
[1777092619038,27.5,77602.89,0.2,0.40812,0.00024,23.03055]
[1777092624073,27.5,77601.9,0.2,0.40789,0.00024,23.02697]
[1777092626170,27.5,77603.39,0.2,0.40824,0.00024,23.03234]
[1777092626199,27.5,77603.39,0.2,0.40824,0.00024,23.03234]
[1777092626300,27.5,77605.3,0.2,0.4087,0.00024,23.03918]
[1777092631514,27.5,77605.32,0.2,0.40871,0.00024,23.03935]
[1777092636517,27.5,77605.43,0.2,0.40874,0.00024,23.03599]
[1777092636553,27.5,77605.43,0.2,0.40874,0.00024,23.03599]
[1777092637164,27.51,77604.81,0.2,0.40859,0.00024,23.03382]
[1777092642200,27.51,77603.85,0.2,0.40838,0.00024,23.03058]
[1777092647236,27.51,77603.06,0.2,0.40819,0.00024,23.02781]
[1777092652268,27.51,77602.54,0.2,0.40807,0.00024,23.02599]
[1777092658311,27.51,77601.85,0.2,0.40791,0.00024,23.02358]
[1777092664354,27.51,77601.45,0.2,0.40782,0.00024,23.0222]
[1777092674421,27.52,77601.03,0.2,0.40773,0.00024,23.02079]
[1777092683487,27.52,77601.2,0.2,0.40778,0.00024,23.02148]
[1777092689529,27.52,77600.91,0.2,0.40771,0.00024,23.0205]
[1777092694563,27.52,77603.47,0.2,0.40831,0.00024,23.02573]
[1777092701613,27.52,77602.64,0.2,0.40811,0.00024,23.02279]
[1777092707162,27.52,77602.52,0.2,0.40809,0.00024,23.02239]
[1777092711187,27.52,77595.87,0.2,0.40651,0.00024,22.99847]
[1777092716208,27.52,77593.84,0.2,0.40603,0.00024,22.99113]
[1777092717344,27.52,77594.44,0.2,0.40617,0.00024,22.99336]
[1777092719381,27.52,77594.97,0.2,0.4063,0.00024,22.99531]
[1777092724775,27.53,77599.08,0.2,0.40729,0.00024,23.01031]
[1777092729534,27.53,77600.79,0.2,0.4077,0.00024,23.0165]
[1777092736534,27.53,77602.14,0.2,0.40802,0.00024,23.02139]
[1777092743625,27.53,77603.01,0.2,0.40823,0.00024,23.02457]
[1777092750957,27.53,77604.87,0.2,0.40868,0.00024,23.03128]
[1777092757516,27.53,77604.85,0.2,0.40866,0.00024,23.02722]
[1777092763054,27.53,77606.67,0.2,0.40908,0.00024,23.03352]
[1777092765187,27.53,77606.23,0.2,0.40897,0.00024,23.03194]
[1777092771110,27.53,77606.14,0.2,0.40895,0.00024,23.03158]
[1777092776145,27.53,77606.58,0.2,0.40906,0.00024,23.03316]
[1777092781180,27.53,77607.36,0.2,0.40924,0.00024,23.03595]
[1777092786214,27.53,77607.4,0.2,0.40926,0.00024,23.03611]
[1777092791251,27.53,77607.65,0.2,0.40932,0.00024,23.03702]
[1777092796287,27.53,77607.79,0.2,0.40935,0.00024,23.03754]
[1777092805348,27.53,77608.01,0.2,0.40941,0.00024,23.03837]
[1777092810383,27.53,77608.0,0.2,0.40941,0.00024,23.03836]
[1777092815418,27.53,77608.04,0.2,0.4094,0.00024,23.03456]
[1777092821460,27.53,77608.38,0.2,0.40949,0.00024,23.03579]
[1777092828008,27.53,77608.18,0.2,0.40944,0.00024,23.03513]
[1777092833296,27.53,77608.2,0.2,0.40945,0.00024,23.03523]
[1777092838580,27.53,77608.04,0.2,0.40941,0.00024,23.0347]
[1777092848146,27.53,77608.2,0.2,0.40946,0.00024,23.03533]
[1777092853687,27.54,77608.46,0.2,0.40952,0.00024,23.03627]
[1777092860733,27.54,77608.32,0.2,0.40949,0.00024,23.03582]
[1777092865768,27.54,77608.57,0.2,0.40955,0.00024,23.03673]
[1777092871749,27.54,77608.48,0.2,0.40953,0.00024,23.03643]
[1777092878357,27.54,77608.29,0.2,0.40947,0.00024,23.03184]
[1777092885908,27.54,77607.86,0.2,0.40938,0.00024,23.03037]
[1777092891627,27.54,77608.35,0.2,0.40949,0.00024,23.03212]
[1777092896579,27.54,77610.89,0.2,0.4101,0.00024,23.04107]
[1777092896623,27.54,77610.89,0.2,0.4101,0.00024,23.04107]
[1777092898496,27.54,77601.71,0.2,0.40791,0.00024,23.00853]
[1777092905054,27.54,77600.43,0.2,0.4076,0.00024,23.00384]
[1777092910085,27.54,77599.17,0.2,0.4073,0.00024,22.99921]
[1777092912156,27.53,77601.43,0.2,0.40783,0.00024,23.00729]
[1777092912180,27.53,77607.46,0.2,0.40926,0.00024,23.02872]
[1777092918636,27.54,77612.15,0.2,0.41038,0.00024,23.04526]
[1777092924182,27.54,77611.24,0.2,0.41017,0.00024,23.04214]
[1777092929300,27.54,77607.62,0.2,0.40931,0.00024,23.02946]
[1777092935258,27.54,77608.5,0.2,0.40952,0.00024,23.02873]
[1777092945329,27.54,77608.98,0.2,0.40965,0.00024,23.03061]
[1777092955398,27.55,77608.9,0.2,0.40964,0.00024,23.03054]
[1777092960433,27.55,77609.15,0.2,0.40971,0.00024,23.03153]
[1777092967482,27.55,77609.9,0.2,0.4099,0.00024,23.03431]
[1777092973933,27.56,77608.53,0.2,0.40958,0.00024,23.02958]
[1777092979057,27.56,77608.43,0.2,0.40957,0.00024,23.02938]
[1777092984160,27.56,77608.18,0.2,0.40952,0.00024,23.02861]
[1777092991259,27.56,77608.38,0.2,0.40957,0.00024,23.02945]
[1777092997401,27.57,77608.41,0.2,0.40957,0.00024,23.02567]
[1777093006758,27.57,77608.43,0.2,0.4096,0.00024,23.026]
[1777093011795,27.57,77609.26,0.2,0.4098,0.00024,23.02901]
[1777093016833,27.58,77609.08,0.2,0.40976,0.00024,23.02847]
[1777093022871,27.58,77608.95,0.2,0.40974,0.00024,23.02812]
[1777093028404,27.58,77609.12,0.2,0.40979,0.00024,23.02882]
[1777093035964,27.58,77609.26,0.2,0.40983,0.00024,23.02943]
[1777093040459,27.58,77609.16,0.2,0.40981,0.00024,23.02915]
[1777093040483,27.58,77609.16,0.2,0.40981,0.00024,23.02915]
[1777093040529,27.58,77609.16,0.2,0.40981,0.00024,23.02915]
[1777093040547,27.58,77609.16,0.2,0.40981,0.00024,23.02915]
[1777093042450,27.58,77609.18,0.2,0.40982,0.00024,23.02924]
[1777093042477,27.58,77609.18,0.2,0.40982,0.00024,23.02924]
[1777093042592,27.58,77607.26,0.2,0.40936,0.00024,23.02248]
[1777093048046,27.58,77608.67,0.2,0.40969,0.00024,23.02734]
[1777093054089,27.58,77609.37,0.2,0.40984,0.00024,23.02585]
[1777093059620,27.58,77609.26,0.2,0.40982,0.00024,23.02552]
[1777093065165,27.58,77609.06,0.2,0.40978,0.00024,23.02487]
[1777093070202,27.59,77610.3,0.2,0.41007,0.00024,23.02926]
[1777093072151,27.59,77610.95,0.2,0.41023,0.00024,23.03155]
[1777093072177,27.59,77610.95,0.2,0.41023,0.00024,23.03155]
[1777093072787,27.59,77613.49,0.2,0.41083,0.00024,23.0404]
[1777093073239,27.59,77613.49,0.2,0.41083,0.00024,23.0404]
[1777093073255,27.59,77613.49,0.2,0.41083,0.00024,23.0404]
[1777093073453,27.59,77616.69,0.2,0.4116,0.00024,23.05155]
[1777093079036,27.59,77616.82,0.2,0.41165,0.00024,23.0523]
[1777093085309,27.6,77615.64,0.2,0.41141,0.00024,23.04869]
[1777093092360,27.62,77618.39,0.2,0.41211,0.00024,23.05881]
[1777093097393,27.63,77619.94,0.2,0.41252,0.00024,23.06456]
[1777093103352,27.64,77619.01,0.2,0.41232,0.00024,23.06166]
[1777093108472,27.65,77621.32,0.2,0.41292,0.00024,23.07025]
[1777093113504,27.66,77622.28,0.2,0.41317,0.00024,23.06997]
[1777093120042,27.67,77625.24,0.2,0.41391,0.00024,23.08046]
[1777093127600,27.69,77625.8,0.2,0.41409,0.00024,23.08299]
[1777093129939,27.69,77625.8,0.2,0.41409,0.00024,23.08299]
[1777093129961,27.69,77625.8,0.2,0.41409,0.00024,23.08299]
[1777093129958,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093129991,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093130018,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093130047,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093130077,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093130107,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093131900,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093132475,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093132506,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093132534,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093132564,27.69,77626.11,0.2,0.41418,0.00024,23.08419]
[1777093132568,27.7,77626.32,0.2,0.41425,0.00024,23.08513]
[1777093133961,27.7,77626.32,0.2,0.41425,0.00024,23.08513]
[1777093134807,27.7,77626.45,0.2,0.41429,0.00024,23.08573]
[1777093140181,27.71,77626.41,0.2,0.41431,0.00024,23.08599]
[1777093145730,27.72,77625.83,0.2,0.41421,0.00024,23.08453]
[1777093150764,27.73,77626.18,0.2,0.41433,0.00024,23.0861]
[1777093155799,27.74,77626.08,0.2,0.41433,0.00024,23.08617]
[1777093160835,27.75,77626.18,0.2,0.41439,0.00024,23.0869]
[1777093165608,27.76,77626.01,0.2,0.41437,0.00024,23.08665]
[1777093165872,27.76,77626.13,0.2,0.41441,0.00024,23.08713]
[1777093170905,27.77,77620.24,0.2,0.41304,0.00024,23.06768]
[1777093175939,27.77,77622.39,0.2,0.41356,0.00024,23.07128]
[1777093180974,27.78,77622.63,0.2,0.41364,0.00024,23.0724]
[1777093186011,27.78,77622.87,0.2,0.4137,0.00024,23.07334]
[1777093191636,27.78,77622.15,0.2,0.41354,0.00024,23.07096]
[1777093197014,27.79,77621.39,0.2,0.41336,0.00024,23.06848]
[1777093197085,27.79,77620.72,0.2,0.41322,0.00024,23.0664]
[1777093197115,27.79,77620.72,0.2,0.41322,0.00024,23.0664]
[1777093197052,27.79,77620.72,0.2,0.41322,0.00024,23.0664]
[1777093199000,27.79,77620.72,0.2,0.41322,0.00024,23.0664]
[1777093199981,27.79,77621.02,0.2,0.4133,0.00024,23.06758]
[1777093202127,27.8,77620.22,0.2,0.41312,0.00024,23.06494]
[1777093202150,27.8,77620.22,0.2,0.41312,0.00024,23.06494]
[1777093202161,27.8,77620.22,0.2,0.41312,0.00024,23.06494]
[1777093203037,27.8,77620.22,0.2,0.41312,0.00024,23.06494]
[1777093202249,27.8,77610.62,0.2,0.41085,0.00024,23.03224]
[1777093203094,27.8,77610.62,0.2,0.41085,0.00024,23.03224]
[1777093203123,27.8,77610.62,0.2,0.41085,0.00024,23.03224]
[1777093203253,27.8,77609.77,0.2,0.41065,0.00024,23.02936]
[1777093206915,27.8,77609.69,0.2,0.41064,0.00024,23.02911]
[1777093206935,27.8,77609.69,0.2,0.41064,0.00024,23.02911]
[1777093206946,27.8,77609.69,0.2,0.41064,0.00024,23.02911]
[1777093207036,27.8,77609.14,0.2,0.41051,0.00024,23.02724]
[1777093212335,27.8,77608.66,0.2,0.4104,0.00024,23.02564]
[1777093214689,27.8,77601.46,0.2,0.4087,0.00024,23.00054]
[1777093215292,27.8,77601.46,0.2,0.4087,0.00024,23.00054]
[1777093215431,27.8,77596.99,0.2,0.40765,0.00024,22.98474]
[1777093217614,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217627,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217654,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217683,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217713,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217743,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217772,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217804,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217835,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217900,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093217931,27.8,77596.94,0.2,0.40764,0.00024,22.98457]
[1777093218032,27.8,77598.73,0.2,0.40807,0.00024,22.99098]
[1777093223223,27.81,77602.13,0.2,0.40888,0.00024,23.00309]
[1777093229313,27.81,77603.71,0.2,0.40926,0.00024,23.00882]
[1777093234347,27.81,77603.36,0.2,0.40916,0.00024,23.00359]
[1777093235345,27.81,77603.36,0.2,0.40916,0.00024,23.00359]
[1777093236076,27.81,77602.58,0.2,0.40898,0.00024,23.00085]
[1777093237829,27.81,77602.58,0.2,0.40898,0.00024,23.00085]
[1777093237930,27.81,77598.31,0.2,0.40797,0.00024,22.98577]
[1777093244417,27.81,77595.2,0.2,0.40724,0.00024,22.97471]
[1777093249453,27.81,77592.94,0.2,0.4067,0.00024,22.96653]
[1777093254488,27.8,77590.94,0.2,0.40622,0.00024,22.95924]
[1777093259949,27.8,77589.47,0.2,0.40587,0.00024,22.95381]
[1777093265565,27.8,77586.47,0.2,0.40514,0.00024,22.9427]
[1777093270599,27.8,77585.38,0.2,0.40488,0.00024,22.93858]
[1777093276641,27.79,77584.67,0.2,0.4047,0.00024,22.93581]
[1777093281676,27.79,77583.95,0.2,0.40452,0.00024,22.93303]
[1777093285980,27.79,77584.01,0.2,0.40453,0.00024,22.93319]
[1777093286003,27.79,77584.01,0.2,0.40453,0.00024,22.93319]
[1777093286076,27.79,77583.61,0.2,0.40443,0.00024,22.93166]
[1777093286306,27.79,77583.61,0.2,0.40443,0.00024,22.93166]
[1777093286347,27.79,77583.61,0.2,0.40443,0.00024,22.93166]
[1777093286711,27.79,77583.61,0.2,0.40443,0.00024,22.93163]
[1777093287192,27.79,77583.61,0.2,0.40443,0.00024,22.93163]
[1777093287717,27.79,77577.71,0.2,0.40304,0.00024,22.90988]
[1777093288725,27.79,77570.3,0.2,0.4013,0.00024,22.88216]
[1777093293761,27.79,77568.08,0.2,0.40076,0.00024,22.86975]
[1777093298794,27.79,77566.96,0.2,0.40049,0.00024,22.86548]
[1777093303830,27.79,77566.71,0.2,0.40043,0.00024,22.86454]
[1777093308866,27.79,77566.78,0.2,0.40045,0.00024,22.86481]
[1777093309581,27.79,77566.78,0.2,0.40045,0.00024,22.86481]
[1777093309676,27.79,77566.78,0.2,0.40045,0.00024,22.86481]
[1777093309705,27.79,77566.78,0.2,0.40045,0.00024,22.86481]
[1777093309872,27.79,77565.28,0.2,0.4001,0.00024,22.8591]
[1777093311636,27.79,77564.72,0.2,0.39997,0.00023,22.85697]
[1777093311668,27.79,77564.72,0.2,0.39997,0.00023,22.85697]
[1777093311886,27.79,77561.46,0.2,0.3992,0.00023,22.84449]
[1777093316920,27.79,77561.55,0.2,0.39923,0.00023,22.8449]
[1777093321955,27.79,77560.41,0.2,0.39897,0.00023,22.84059]
[1777093327133,27.79,77560.72,0.2,0.39904,0.00023,22.84187]
[1777093327284,27.79,77560.46,0.2,0.39898,0.00023,22.84089]
[1777093327307,27.79,77560.46,0.2,0.39898,0.00023,22.84089]
[1777093327838,27.79,77560.46,0.2,0.39898,0.00023,22.84089]
[1777093328173,27.79,77552.33,0.2,0.39708,0.00023,22.80935]
[1777093330128,27.79,77552.33,0.2,0.39708,0.00023,22.80937]
[1777093330164,27.79,77552.33,0.2,0.39708,0.00023,22.80937]
[1777093330173,27.79,77552.33,0.2,0.39708,0.00023,22.80937]
[1777093330175,27.79,77552.33,0.2,0.39708,0.00023,22.80937]
[1777093330195,27.79,77547.63,0.2,0.39598,0.00023,22.79093]
[1777093330224,27.79,77547.63,0.2,0.39598,0.00023,22.79093]
[1777093330253,27.79,77547.63,0.2,0.39598,0.00023,22.79093]
[1777093331177,27.79,77547.63,0.2,0.39598,0.00023,22.79093]
[1777093331019,27.79,77547.79,0.2,0.39602,0.00023,22.79161]
[1777093331208,27.79,77547.79,0.2,0.39602,0.00023,22.79161]
[1777093331238,27.79,77547.79,0.2,0.39602,0.00023,22.79161]
[1777093331268,27.79,77547.79,0.2,0.39602,0.00023,22.79161]
[1777093331298,27.79,77547.79,0.2,0.39602,0.00023,22.79161]
[1777093333252,27.8,77546.8,0.2,0.3958,0.00023,22.78781]
[1777093333296,27.8,77546.8,0.2,0.3958,0.00023,22.78781]
[1777093337160,27.8,77547.8,0.2,0.39604,0.00023,22.79193]
[1777093337198,27.8,77547.82,0.2,0.39605,0.00023,22.79206]
[1777093337244,27.8,77547.82,0.2,0.39605,0.00023,22.79206]
[1777093337292,27.8,77547.82,0.2,0.39605,0.00023,22.79206]
[1777093337323,27.8,77547.82,0.2,0.39605,0.00023,22.79206]
[1777093337353,27.8,77547.82,0.2,0.39605,0.00023,22.79206]
[1777093338071,27.8,77545.91,0.2,0.39561,0.00023,22.78457]
[1777093338424,27.8,77545.91,0.2,0.39561,0.00023,22.78457]
[1777093339774,27.8,77544.42,0.2,0.39526,0.00023,22.7787]
[1777093342156,27.8,77543.4,0.2,0.39503,0.00023,22.77474]
[1777093342190,27.8,77543.4,0.2,0.39503,0.00023,22.77474]
[1777093343104,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093343689,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093343734,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093343773,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093343799,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093343858,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093344095,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093344126,27.8,77543.84,0.2,0.39514,0.00023,22.77659]
[1777093346125,27.81,77552.7,0.2,0.39722,0.00023,22.81166]
[1777093346794,27.81,77552.7,0.2,0.39722,0.00023,22.81166]
[1777093346850,27.81,77552.7,0.2,0.39722,0.00023,22.81166]
[1777093346856,27.81,77552.7,0.2,0.39722,0.00023,22.81166]
[1777093346894,27.81,77552.7,0.2,0.39722,0.00023,22.81166]
[1777093347178,27.81,77552.38,0.2,0.39715,0.00023,22.81044]
[1777093350797,27.81,77552.42,0.2,0.39716,0.00023,22.81069]
[1777093351159,27.81,77552.49,0.2,0.39716,0.00023,22.80699]
[1777093353623,27.81,77548.83,0.2,0.39631,0.00023,22.7927]
[1777093359275,27.81,77549.95,0.2,0.39659,0.00023,22.79739]
[1777093361742,27.82,77549.85,0.2,0.39658,0.00023,22.79713]
[1777093363779,27.82,77548.44,0.2,0.39625,0.00023,22.79164]
[1777093363879,27.82,77547.1,0.2,0.39594,0.00023,22.78649]
[1777093365346,27.82,77547.54,0.2,0.39605,0.00023,22.78829]
[1777093365816,27.82,77547.54,0.2,0.39605,0.00023,22.78829]
[1777093365915,27.82,77548.98,0.2,0.39639,0.00023,22.79403]
[1777093372014,27.83,77548.67,0.2,0.39634,0.00023,22.79314]
[1777093373931,27.83,77548.84,0.2,0.39639,0.00023,22.79388]
[1777093374032,27.83,77548.95,0.2,0.39642,0.00023,22.79444]
[1777093379407,27.84,77549.18,0.2,0.39649,0.00023,22.79567]
[1777093384445,27.84,77548.19,0.2,0.39628,0.00023,22.7921]
[1777093385401,27.84,77548.19,0.2,0.39628,0.00023,22.7921]
[1777093385430,27.84,77548.19,0.2,0.39628,0.00023,22.7921]
[1777093391476,27.85,77548.92,0.2,0.39648,0.00023,22.7953]
[1777093396538,27.85,77549.37,0.2,0.39661,0.00023,22.79752]
[1777093399791,27.86,77548.52,0.2,0.39642,0.00023,22.79431]
[1777093404868,27.86,77548.07,0.2,0.39633,0.00023,22.79286]
[1777093410634,27.87,77546.31,0.2,0.39596,0.00023,22.78648]
[1777093412539,27.87,77546.08,0.2,0.39589,0.00023,22.78163]
[1777093417784,27.88,77546.78,0.2,0.39608,0.00023,22.78476]
[1777093420186,27.88,77546.9,0.2,0.39612,0.00023,22.78539]
[1777093420707,27.88,77549.99,0.2,0.39684,0.00023,22.79758]
[1777093420787,27.88,77550.02,0.2,0.39685,0.00023,22.79776]
[1777093425877,27.89,77549.33,0.2,0.39671,0.00023,22.79535]
[1777093431780,27.9,77550.15,0.2,0.39694,0.00023,22.79907]
[1777093438269,27.9,77549.12,0.2,0.39673,0.00023,22.79551]
[1777093443558,27.91,77548.94,0.2,0.39671,0.00023,22.7952]
[1777093449163,27.92,77545.61,0.2,0.39596,0.00023,22.78255]
[1777093449198,27.92,77545.62,0.2,0.39597,0.00023,22.78268]
[1777093455949,27.93,77545.87,0.2,0.39606,0.00023,22.78427]
[1777093460983,27.94,77544.52,0.2,0.39578,0.00023,22.7794]
[1777093466019,27.94,77543.93,0.2,0.39567,0.00023,22.77753]
[1777093471054,27.95,77543.02,0.2,0.39547,0.00023,22.77037]
[1777093476089,27.96,77541.88,0.2,0.39523,0.00023,22.7663]
[1777093481850,27.96,77541.3,0.2,0.39512,0.00023,22.76436]
[1777093484226,27.97,77539.67,0.2,0.39475,0.00023,22.75816]
[1777093484249,27.97,77539.67,0.2,0.39475,0.00023,22.75816]
[1777093484328,27.97,77534.41,0.2,0.39353,0.00023,22.73728]
[1777093485271,27.97,77534.41,0.2,0.39353,0.00023,22.73728]
[1777093485505,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093485590,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093485598,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093485760,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093485877,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093485983,27.97,77533.67,0.2,0.39337,0.00023,22.73441]
[1777093486177,27.97,77533.67,0.2,0.39338,0.00023,22.73452]
[1777093486367,27.97,77533.67,0.2,0.39338,0.00023,22.73452]
[1777093486533,27.97,77533.67,0.2,0.39338,0.00023,22.73452]
[1777093486885,27.97,77533.67,0.2,0.39338,0.00023,22.73452]
[1777093487180,27.97,77512.22,0.2,0.38839,0.00023,22.64668]
[1777093487691,27.97,77512.22,0.2,0.38839,0.00023,22.64668]
[1777093487726,27.97,77512.22,0.2,0.38839,0.00023,22.64668]
[1777093487739,27.97,77512.22,0.2,0.38839,0.00023,22.64668]
[1777093488186,27.97,77497.87,0.2,0.38507,0.00023,22.58602]
[1777093489192,27.97,77496.8,0.2,0.38483,0.00023,22.58151]
[1777093494227,27.98,77491.52,0.2,0.38363,0.00023,22.55917]
[1777093497933,27.98,77488.32,0.2,0.38291,0.00023,22.54553]
[1777093497959,27.98,77488.32,0.2,0.38291,0.00023,22.54553]
[1777093498257,27.98,77487.96,0.2,0.38283,0.00023,22.54405]
[1777093503290,27.99,77486.08,0.2,0.38242,0.00023,22.53628]
[1777093505300,27.99,77485.75,0.2,0.38235,0.00023,22.53493]
[1777093505357,27.99,77485.31,0.2,0.38225,0.00023,22.53309]
[1777093506248,27.99,77485.31,0.2,0.38225,0.00023,22.53309]
[1777093506349,27.99,77486.41,0.2,0.38251,0.00023,22.53798]
[1777093508285,27.99,77486.12,0.2,0.38245,0.00023,22.5368]
[1777093508358,27.99,77486.35,0.2,0.38251,0.00023,22.53788]
[1777093510040,28.0,77486.07,0.2,0.38245,0.00023,22.53674]
[1777093510361,28.0,77486.07,0.2,0.38245,0.00023,22.53674]
[1777093510340,28.0,77486.11,0.2,0.38246,0.00023,22.53699]
[1777093510990,28.0,77486.11,0.2,0.38246,0.00023,22.53699]
[1777093511352,28.0,77485.75,0.2,0.38238,0.00023,22.53549]
[1777093512126,28.0,77485.75,0.2,0.38238,0.00023,22.53549]
[1777093512275,28.0,77485.75,0.2,0.38238,0.00023,22.53549]
[1777093512355,28.0,77482.87,0.2,0.38172,0.00023,22.52296]
[1777093517389,28.0,77481.02,0.2,0.38132,0.00023,22.51526]
[1777093523250,28.01,77480.56,0.2,0.38123,0.00023,22.51356]
[1777093527682,28.01,77480.43,0.2,0.38123,0.00023,22.5134]
[1777093531674,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093531743,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093531751,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093531754,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093531782,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093532147,28.02,77485.55,0.2,0.38242,0.00023,22.53614]
[1777093532293,28.02,77485.19,0.2,0.38233,0.00023,22.53064]
[1777093535068,28.02,77490.22,0.2,0.38349,0.00023,22.55257]
[1777093535098,28.02,77490.22,0.2,0.38349,0.00023,22.55257]
[1777093535127,28.02,77490.22,0.2,0.38349,0.00023,22.55257]
[1777093535170,28.02,77491.13,0.2,0.38371,0.00023,22.55661]
[1777093535540,28.02,77491.13,0.2,0.38371,0.00023,22.55661]
[1777093536106,28.02,77491.48,0.2,0.38379,0.00023,22.55816]
[1777093536758,28.02,77498.26,0.2,0.38536,0.00023,22.58732]
[1777093541860,28.02,77499.88,0.2,0.38574,0.00023,22.5943]
[1777093542790,28.02,77499.83,0.2,0.38573,0.00023,22.59411]
[1777093542827,28.02,77499.83,0.2,0.38573,0.00023,22.59411]
[1777093542868,28.02,77499.79,0.2,0.38572,0.00023,22.59396]
[1777093545293,28.02,77499.75,0.2,0.38571,0.00023,22.59381]
[1777093545304,28.02,77499.75,0.2,0.38571,0.00023,22.59381]
[1777093545381,28.02,77501.34,0.2,0.38608,0.00023,22.60059]
[1777093550032,28.03,77508.31,0.2,0.3877,0.00023,22.63013]
[1777093552763,28.03,77509.68,0.2,0.38803,0.00023,22.63609]
[1777093553059,28.03,77512.09,0.2,0.38859,0.00023,22.64625]
[1777093554701,28.03,77514.89,0.2,0.38925,0.00023,22.65797]
[1777093554730,28.03,77514.89,0.2,0.38925,0.00023,22.65797]
[1777093554741,28.03,77514.89,0.2,0.38925,0.00023,22.65797]
[1777093554745,28.03,77514.89,0.2,0.38925,0.00023,22.65797]
[1777093554891,28.03,77515.74,0.2,0.38945,0.00023,22.66158]
[1777093557086,28.03,77516.2,0.2,0.38956,0.00023,22.66357]
[1777093557242,28.04,77516.93,0.2,0.38973,0.00023,22.66668]
[1777093562704,28.04,77518.82,0.2,0.3902,0.00023,22.6749]
[1777093567745,28.05,77520.41,0.2,0.39059,0.00023,22.68185]
[1777093573986,28.05,77521.74,0.2,0.39092,0.00023,22.68762]
[1777093574036,28.05,77521.74,0.2,0.39092,0.00023,22.68762]
[1777093574069,28.05,77521.74,0.2,0.39092,0.00023,22.68762]
[1777093574373,28.06,77521.14,0.2,0.3908,0.00023,22.68541]
[1777093575364,28.06,77521.14,0.2,0.3908,0.00023,22.68541]
[1777093575371,28.06,77521.14,0.2,0.3908,0.00023,22.68541]
[1777093576114,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093576799,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093576832,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093576845,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093576891,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093576922,28.06,77519.49,0.2,0.39042,0.00023,22.6788]
[1777093577052,28.06,77516.86,0.2,0.38982,0.00023,22.66807]
[1777093580641,28.06,77520.47,0.2,0.39067,0.00023,22.68309]
[1777093580655,28.06,77520.47,0.2,0.39067,0.00023,22.68309]
[1777093581163,28.06,77520.47,0.2,0.39067,0.00023,22.68309]
[1777093581195,28.06,77520.47,0.2,0.39067,0.00023,22.68309]
[1777093581225,28.06,77520.47,0.2,0.39067,0.00023,22.68309]
[1777093581472,28.06,77521.39,0.2,0.39089,0.00023,22.68692]
[1777093582099,28.07,77521.39,0.2,0.39089,0.00023,22.68698]
[1777093587880,28.07,77520.45,0.2,0.39069,0.00023,22.68352]
[1777093593326,28.08,77523.15,0.2,0.39132,0.00023,22.69076]
[1777093599396,28.08,77521.54,0.2,0.39097,0.00023,22.68462]
[1777093605001,28.09,77521.2,0.2,0.39092,0.00023,22.68363]
[1777093610046,28.09,77521.63,0.2,0.39103,0.00023,22.68572]
[1777093615070,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618002,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618064,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618090,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618134,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618145,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618150,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618216,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618245,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618301,28.1,77521.46,0.2,0.39102,0.00023,22.68535]
[1777093618347,28.1,77520.86,0.2,0.39089,0.00023,22.68311]
[1777093620143,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620174,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620204,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620274,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620292,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620305,28.1,77520.06,0.2,0.39071,0.00023,22.67991]
[1777093620453,28.1,77517.14,0.2,0.39004,0.00023,22.66802]
[1777093621860,28.1,77516.35,0.2,0.38986,0.00023,22.66485]
[1777093625386,28.11,77512.24,0.2,0.38892,0.00023,22.64812]
[1777093625415,28.11,77512.24,0.2,0.38892,0.00023,22.64812]
[1777093625445,28.11,77512.24,0.2,0.38892,0.00023,22.64812]
[1777093625474,28.11,77512.24,0.2,0.38892,0.00023,22.64812]
[1777093625504,28.11,77510.39,0.2,0.3885,0.00023,22.64052]
[1777093626125,28.11,77510.39,0.2,0.3885,0.00023,22.64052]
[1777093628289,28.11,77509.26,0.2,0.38825,0.00023,22.63599]
[1777093628359,28.11,77508.95,0.2,0.38818,0.00023,22.63479]
[1777093630320,28.11,77508.4,0.2,0.38806,0.00023,22.63258]
[1777093636217,28.12,77506.3,0.2,0.38761,0.00023,22.62442]
[1777093641252,28.13,77505.41,0.2,0.38743,0.00023,22.62113]
[1777093643847,28.13,77504.68,0.2,0.38728,0.00023,22.61825]
[1777093644272,28.13,77504.91,0.2,0.38733,0.00023,22.6193]
[1777093644716,28.13,77504.91,0.2,0.38733,0.00023,22.6193]
[1777093644735,28.13,77504.91,0.2,0.38733,0.00023,22.6193]
[1777093644765,28.13,77504.91,0.2,0.38733,0.00023,22.6193]
[1777093652619,28.14,77504.99,0.2,0.38738,0.00023,22.62003]
[1777093656075,28.14,77503.9,0.2,0.38713,0.00023,22.61183]
[1777093656126,28.14,77503.9,0.2,0.38713,0.00023,22.61183]
[1777093656423,28.14,77503.9,0.2,0.38713,0.00023,22.61183]
[1777093656776,28.14,77503.84,0.2,0.38712,0.00023,22.61173]
[1777093656791,28.14,77503.84,0.2,0.38712,0.00023,22.61173]
[1777093657364,28.15,77504.68,0.2,0.38732,0.00023,22.61533]
[1777093659380,28.15,77512.06,0.2,0.38903,0.00023,22.64617]
[1777093663830,28.15,77514.26,0.2,0.38955,0.00023,22.65549]
[1777093663854,28.15,77514.26,0.2,0.38955,0.00023,22.65549]
[1777093663903,28.15,77514.26,0.2,0.38955,0.00023,22.65549]
[1777093663909,28.15,77514.16,0.2,0.38953,0.00023,22.65514]
[1777093665227,28.15,77514.16,0.2,0.38953,0.00023,22.65514]
[1777093665420,28.15,77515.08,0.2,0.38975,0.00023,22.65898]
[1777093668483,28.15,77515.49,0.2,0.38985,0.00023,22.66079]
[1777093668514,28.15,77515.49,0.2,0.38985,0.00023,22.66079]
[1777093678511,28.16,77519.26,0.2,0.39076,0.00023,22.67687]
[1777093683545,28.17,77520.47,0.2,0.39106,0.00023,22.68208]
[1777093688581,28.17,77521.57,0.2,0.39133,0.00023,22.68683]
[1777093693608,28.18,77522.37,0.2,0.39153,0.00023,22.69024]
[1777093700105,28.18,77524.63,0.2,0.39208,0.00023,22.69985]
[1777093701524,28.18,77524.63,0.2,0.39208,0.00023,22.69985]
[1777093701551,28.18,77524.63,0.2,0.39208,0.00023,22.69985]
[1777093706707,28.19,77526.05,0.2,0.39243,0.00023,22.70588]
[1777093712575,28.19,77526.87,0.2,0.39261,0.00023,22.70541]
[1777093717783,28.2,77527.66,0.2,0.39281,0.00023,22.70888]
[1777093722819,28.2,77528.27,0.2,0.39297,0.00023,22.71157]
[1777093727854,28.21,77529.02,0.2,0.39316,0.00023,22.71481]
[1777093733041,28.21,77529.18,0.2,0.39321,0.00023,22.71564]
[1777093739832,28.21,77529.36,0.2,0.39327,0.00023,22.71665]
[1777093744962,28.22,77529.86,0.2,0.3934,0.00023,22.71897]
[1777093750078,28.22,77530.13,0.2,0.39348,0.00023,22.72028]
[1777093757207,28.23,77530.31,0.2,0.39354,0.00023,22.72131]
[1777093762011,28.23,77531.91,0.2,0.39394,0.00023,22.7281]
[1777093762112,28.23,77531.91,0.2,0.39394,0.00023,22.72816]
[1777093762885,28.23,77531.91,0.2,0.39394,0.00023,22.72816]
[1777093763422,28.23,77531.91,0.2,0.39394,0.00023,22.72816]
[1777093770596,28.24,77532.65,0.2,0.39414,0.00023,22.73156]
[1777093776188,28.25,77532.52,0.2,0.39412,0.00023,22.72738]
[1777093782234,28.25,77532.62,0.2,0.39416,0.00023,22.72813]
[1777093785234,28.25,77532.62,0.2,0.39416,0.00023,22.72813]
[1777093790736,28.26,77532.42,0.2,0.39415,0.00023,22.72781]
[1777093797856,28.27,77532.35,0.2,0.39415,0.00023,22.72782]
[1777093803381,28.27,77534.13,0.2,0.39459,0.00023,22.7353]
[1777093808420,28.28,77531.34,0.2,0.39396,0.00023,22.72456]
[1777093810063,28.28,77530.79,0.2,0.39384,0.00023,22.72243]
[1777093812228,28.28,77530.68,0.2,0.39381,0.00023,22.72204]
[1777093812982,28.28,77530.75,0.2,0.39384,0.00023,22.7224]
[1777093814873,28.28,77530.71,0.2,0.39383,0.00023,22.72233]
[1777093815907,28.28,77530.49,0.2,0.39378,0.00023,22.7215]
[1777093819291,28.28,77530.42,0.2,0.39377,0.00023,22.72131]
[1777093827848,28.29,77530.41,0.2,0.39379,0.00023,22.72153]
[1777093827944,28.29,77530.41,0.2,0.39379,0.00023,22.72153]
[1777093828571,28.29,77528.19,0.2,0.39329,0.00023,22.71294]
[1777093833041,28.29,77524.7,0.2,0.39248,0.00023,22.6952]
[1777093833052,28.29,77524.7,0.2,0.39248,0.00023,22.6952]
[1777093833598,28.29,77524.45,0.2,0.39243,0.00023,22.69425]
[1777093834607,28.3,77517.05,0.2,0.39073,0.00023,22.66449]
[1777093839645,28.3,77513.63,0.2,0.38996,0.00023,22.65091]
[1777093849710,28.31,77509.05,0.2,0.38895,0.00023,22.63285]
[1777093858775,28.32,77505.54,0.2,0.38819,0.00023,22.61902]
[1777093863825,28.33,77504.26,0.2,0.38792,0.00023,22.61408]
[1777093870218,28.33,77503.44,0.2,0.38775,0.00023,22.61104]
[1777093875914,28.34,77501.4,0.2,0.38731,0.00023,22.603]
[1777093881368,28.34,77502.87,0.2,0.38768,0.00023,22.60964]
[1777093886971,28.35,77501.54,0.2,0.38739,0.00023,22.60448]
[1777093894708,28.35,77500.64,0.2,0.38719,0.00023,22.59707]
[1777093899757,28.36,77499.66,0.2,0.38698,0.00023,22.59326]
[1777093905098,28.36,77495.97,0.2,0.38613,0.00023,22.57763]
[1777093906220,28.36,77495.97,0.2,0.38613,0.00023,22.57763]
[1777093906236,28.36,77495.97,0.2,0.38613,0.00023,22.57763]
[1777093907079,28.36,77495.84,0.2,0.38609,0.00023,22.57705]
[1777093908856,28.35,77495.75,0.2,0.38607,0.00023,22.57664]
[1777093909116,28.35,77495.75,0.2,0.38607,0.00023,22.57664]
[1777093909217,28.35,77494.25,0.2,0.38573,0.00023,22.57032]
[1777093911748,28.35,77494.24,0.2,0.38572,0.00023,22.57027]
[1777093917187,28.35,77492.14,0.2,0.38524,0.00023,22.56135]
[1777093921296,28.35,77492.02,0.2,0.38521,0.00023,22.56081]
[1777093925152,28.35,77493.13,0.2,0.38546,0.00023,22.56546]
[1777093925183,28.35,77493.13,0.2,0.38546,0.00023,22.56546]
[1777093925335,28.35,77493.13,0.2,0.38546,0.00023,22.56546]
[1777093925367,28.35,77493.13,0.2,0.38546,0.00023,22.56546]
[1777093925390,28.35,77493.13,0.2,0.38546,0.00023,22.56546]
[1777093927446,28.35,77493.72,0.2,0.3856,0.00023,22.56793]
[1777093932728,28.35,77492.1,0.2,0.38522,0.00023,22.56103]
[1777093933366,28.35,77492.54,0.2,0.38532,0.00023,22.56287]
[1777093938433,28.35,77493.42,0.2,0.38552,0.00023,22.56654]
[1777093944372,28.35,77493.89,0.2,0.38563,0.00023,22.56846]
[1777093949789,28.35,77494.38,0.2,0.38574,0.00023,22.57049]
[1777093954204,28.35,77494.64,0.2,0.38577,0.00023,22.56748]
[1777093954441,28.35,77492.85,0.2,0.38536,0.00023,22.55992]
[1777093961607,28.35,77490.24,0.2,0.38476,0.00023,22.54887]
[1777093962323,28.35,77490.33,0.2,0.38478,0.00023,22.54925]
[1777093962499,28.35,77490.36,0.2,0.38479,0.00023,22.54938]
[1777093965518,28.35,77484.34,0.2,0.38342,0.00023,22.52374]
[1777093970554,28.35,77484.76,0.2,0.38352,0.00023,22.52564]
[1777093976595,28.35,77485.35,0.2,0.38366,0.00023,22.5283]
[1777093981629,28.35,77490.66,0.2,0.38488,0.00023,22.551]
[1777093986666,28.35,77491.26,0.2,0.38502,0.00023,22.55359]
[1777093991701,28.35,77490.78,0.2,0.38491,0.00023,22.5516]
[1777093996736,28.35,77490.42,0.2,0.38483,0.00023,22.55012]
[1777094001770,28.35,77492.16,0.2,0.38523,0.00023,22.5575]
[1777094006806,28.35,77491.44,0.2,0.38507,0.00023,22.55446]
[1777094011841,28.36,77491.13,0.2,0.38498,0.00023,22.54912]
[1777094015775,28.36,77491.16,0.2,0.38499,0.00023,22.54925]
[1777094015811,28.36,77491.16,0.2,0.38499,0.00023,22.54925]
[1777094015875,28.36,77490.91,0.2,0.38493,0.00023,22.5482]
[1777094021912,28.36,77489.85,0.2,0.38469,0.00023,22.54373]
[1777094024432,28.36,77489.81,0.2,0.38468,0.00023,22.54357]
[1777094024532,28.36,77489.63,0.2,0.38464,0.00023,22.54281]
[1777094029967,28.36,77489.39,0.2,0.38458,0.00023,22.54182]
[1777094035076,28.36,77489.28,0.2,0.38456,0.00023,22.54138]
[1777094041044,28.36,77485.46,0.2,0.38369,0.00023,22.52516]
[1777094046359,28.36,77486.63,0.2,0.38396,0.00023,22.5302]
[1777094052578,28.36,77487.07,0.2,0.38407,0.00023,22.53218]
[1777094057589,28.36,77487.19,0.2,0.3841,0.00023,22.53273]
[1777094062636,28.36,77492.99,0.2,0.38542,0.00023,22.55735]
[1777094067710,28.36,77492.04,0.2,0.38521,0.00023,22.55332]
[1777094073290,28.36,77491.73,0.2,0.38511,0.00023,22.54795]
[1777094078762,28.36,77491.2,0.2,0.38499,0.00023,22.5457]
[1777094083822,28.36,77490.88,0.2,0.38492,0.00023,22.54434]
[1777094088831,28.36,77489.96,0.2,0.38471,0.00023,22.54045]
[1777094094424,28.36,77490.22,0.2,0.38477,0.00023,22.54156]
[1777094099460,28.36,77490.12,0.2,0.38475,0.00023,22.54114]
[1777094104494,28.36,77489.74,0.2,0.38466,0.00023,22.53954]
[1777094109530,28.36,77489.73,0.2,0.38466,0.00023,22.5395]
[1777094115768,28.36,77488.09,0.2,0.38429,0.00023,22.53255]
[1777094121306,28.36,77487.26,0.2,0.3841,0.00023,22.52904]
[1777094127390,28.36,77487.69,0.2,0.3842,0.00023,22.53091]
[1777094132694,28.36,77487.28,0.2,0.38409,0.00023,22.52516]
[1777094135990,28.36,77486.94,0.2,0.38401,0.00023,22.52373]
[1777094136054,28.36,77485.2,0.2,0.38361,0.00023,22.51631]
[1777094136082,28.36,77485.2,0.2,0.38361,0.00023,22.51631]
[1777094136723,28.36,77484.61,0.2,0.38348,0.00023,22.5138]
[1777094138109,28.36,77484.25,0.2,0.3834,0.00023,22.51227]
[1777094143770,28.36,77484.3,0.2,0.38341,0.00023,22.51246]
[1777094147315,28.36,77484.6,0.2,0.38347,0.00023,22.51368]
[1777094148400,28.36,77484.84,0.2,0.38353,0.00023,22.51469]
[1777094151087,28.36,77485.17,0.2,0.3836,0.00023,22.51604]
[1777094153625,28.36,77484.96,0.2,0.38355,0.00023,22.51511]
[1777094154495,28.36,77485.06,0.2,0.38357,0.00023,22.51552]
[1777094159887,28.36,77485.38,0.2,0.38364,0.00023,22.5168]
[1777094166059,28.36,77485.76,0.2,0.38372,0.00023,22.51837]
[1777094172686,28.36,77486.39,0.2,0.38386,0.00023,22.52096]
[1777094178820,28.36,77486.41,0.2,0.38386,0.00023,22.52098]
[1777094187071,28.35,77487.16,0.2,0.38403,0.00023,22.5241]
[1777094192928,28.35,77487.68,0.2,0.38412,0.00023,22.52223]
[1777094198148,28.35,77488.69,0.2,0.38435,0.00023,22.52643]
[1777094203184,28.35,77488.8,0.2,0.38437,0.00023,22.5268]
[1777094208219,28.35,77490.44,0.2,0.38474,0.00023,22.53374]
[1777094218372,28.35,77490.59,0.2,0.38478,0.00023,22.53443]
[1777094226735,28.35,77490.08,0.2,0.38467,0.00023,22.53241]
[1777094232387,28.35,77489.75,0.2,0.3846,0.00023,22.53112]
[1777094239892,28.36,77489.34,0.2,0.38451,0.00023,22.52944]
[1777094245868,28.36,77489.16,0.2,0.38447,0.00023,22.52872]
[1777094252149,28.36,77488.26,0.2,0.38427,0.00023,22.52494]
[1777094257985,28.36,77488.32,0.2,0.38427,0.00023,22.5212]
[1777094262453,28.36,77488.19,0.2,0.38424,0.00023,22.52061]
[1777094266372,28.35,77488.29,0.2,0.38425,0.00023,22.52087]
[1777094266408,28.35,77488.29,0.2,0.38425,0.00023,22.52087]
[1777094266473,28.35,77488.32,0.2,0.38425,0.00023,22.52097]
[1777094271518,28.35,77488.1,0.2,0.38421,0.00023,22.52008]
[1777094271597,28.35,77488.1,0.2,0.38421,0.00023,22.52008]
[1777094271978,28.36,77488.14,0.2,0.38422,0.00023,22.52029]
[1777094275864,28.36,77488.16,0.2,0.38422,0.00023,22.52041]
[1777094275888,28.36,77488.16,0.2,0.38422,0.00023,22.52041]
[1777094275965,28.36,77488.21,0.2,0.38424,0.00023,22.52066]
[1777094276569,28.36,77488.21,0.2,0.38424,0.00023,22.52066]
[1777094281777,28.36,77488.27,0.2,0.38426,0.00023,22.52099]
[1777094286753,28.36,77488.39,0.2,0.38429,0.00023,22.52162]
[1777094286787,28.36,77488.39,0.2,0.38429,0.00023,22.52162]
[1777094286797,28.36,77488.41,0.2,0.3843,0.00023,22.52175]
[1777094293816,28.36,77488.41,0.2,0.38431,0.00023,22.52194]
[1777094298786,28.36,77488.47,0.2,0.38432,0.00023,22.52222]
[1777094301556,28.36,77491.5,0.2,0.38503,0.00023,22.53524]
[1777094303130,28.37,77492.58,0.2,0.38527,0.00023,22.53982]
[1777094303956,28.37,77492.52,0.2,0.38526,0.00023,22.5396]
[1777094309398,28.37,77492.1,0.2,0.38517,0.00023,22.53788]
[1777094317983,28.37,77491.15,0.2,0.38494,0.00023,22.52994]
[1777094323017,28.37,77491.58,0.2,0.38504,0.00023,22.5318]
[1777094328056,28.37,77491.4,0.2,0.385,0.00023,22.53107]
[1777094333087,28.37,77490.4,0.2,0.38477,0.00023,22.52687]
[1777094333666,28.37,77490.4,0.2,0.38477,0.00023,22.52687]
[1777094334094,28.37,77489.01,0.2,0.38446,0.00023,22.52098]
[1777094339129,28.37,77488.62,0.2,0.38437,0.00023,22.51937]
[1777094344166,28.37,77488.84,0.2,0.38442,0.00023,22.52035]
[1777094352696,28.37,77489.04,0.2,0.38447,0.00023,22.52123]
[1777094358134,28.37,77489.04,0.2,0.38447,0.00023,22.52127]
[1777094364012,28.37,77489.42,0.2,0.38456,0.00023,22.52291]
[1777094369341,28.37,77489.58,0.2,0.3846,0.00023,22.52361]
[1777094371064,28.37,77489.58,0.2,0.3846,0.00023,22.52361]
[1777094371096,28.37,77489.58,0.2,0.3846,0.00023,22.52361]
[1777094373444,28.37,77496.22,0.2,0.3861,0.00023,22.54757]
[1777094374910,28.37,77496.22,0.2,0.3861,0.00023,22.54757]
[1777094374927,28.37,77496.22,0.2,0.3861,0.00023,22.54757]
[1777094376364,28.37,77498.36,0.2,0.38659,0.00023,22.55651]
[1777094376465,28.37,77498.16,0.2,0.38654,0.00023,22.55566]
[1777094381514,28.37,77497.15,0.2,0.3863,0.00023,22.55134]
[1777094387761,28.38,77495.07,0.2,0.38585,0.00023,22.543]
[1777094395762,28.38,77494.31,0.2,0.38571,0.00023,22.54042]
[1777094402024,28.4,77493.23,0.2,0.38552,0.00023,22.53689]
[1777094406797,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406828,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406856,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406886,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406915,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406944,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094406975,28.4,77493.09,0.2,0.3855,0.00023,22.5364]
[1777094407016,28.41,77492.44,0.2,0.38537,0.00023,22.53406]
[1777094408888,28.41,77493.98,0.2,0.38573,0.00023,22.54064]
[1777094408981,28.41,77494.42,0.2,0.38584,0.00023,22.54259]
[1777094410161,28.41,77494.42,0.2,0.38584,0.00023,22.54259]
[1777094410921,28.41,77494.75,0.2,0.38592,0.00023,22.54407]
[1777094411150,28.41,77494.75,0.2,0.38592,0.00023,22.54407]
[1777094411225,28.41,77494.9,0.2,0.38596,0.00023,22.5448]
[1777094417128,28.42,77495.82,0.2,0.3862,0.00023,22.54915]
[1777094419072,28.42,77497.37,0.2,0.38656,0.00023,22.55581]
[1777094419150,28.42,77497.64,0.2,0.38663,0.00023,22.55703]
[1777094419962,28.42,77497.64,0.2,0.38663,0.00023,22.55703]
[1777094421184,28.42,77506.53,0.2,0.38867,0.00023,22.594]
[1777094425143,28.43,77508.03,0.2,0.38903,0.00023,22.60035]
[1777094425195,28.43,77508.61,0.2,0.38916,0.00023,22.6028]
[1777094430769,28.43,77506.67,0.2,0.38874,0.00023,22.59515]
[1777094436100,28.44,77506.29,0.2,0.38864,0.00023,22.58975]
[1777094436892,28.44,77506.27,0.2,0.38864,0.00023,22.58971]
[1777094436927,28.44,77506.27,0.2,0.38864,0.00023,22.58971]
[1777094436942,28.44,77506.27,0.2,0.38864,0.00023,22.58971]
[1777094436946,28.44,77506.27,0.2,0.38864,0.00023,22.58971]
[1777094436956,28.44,77506.27,0.2,0.38864,0.00023,22.58971]
[1777094436993,28.44,77507.21,0.2,0.38886,0.00023,22.59362]
[1777094442304,28.44,77507.23,0.2,0.38888,0.00023,22.59392]
[1777094448747,28.44,77506.76,0.2,0.38878,0.00023,22.59222]
[1777094453931,28.45,77509.88,0.2,0.38953,0.00023,22.60547]
[1777094458994,28.46,77512.43,0.2,0.39013,0.00023,22.61619]
[1777094464377,28.46,77514.26,0.2,0.39057,0.00023,22.62393]
[1777094465723,28.46,77514.26,0.2,0.39057,0.00023,22.62393]
[1777094466135,28.46,77515.14,0.2,0.39078,0.00023,22.62762]
[1777094472056,28.47,77517.33,0.2,0.39131,0.00023,22.63683]
[1777094480418,28.47,77517.93,0.2,0.39146,0.00023,22.63944]
[1777094487409,28.48,77519.76,0.2,0.3919,0.00023,22.64721]
[1777094492656,28.48,77519.15,0.2,0.39176,0.00023,22.64095]
[1777094498508,28.48,77517.91,0.2,0.39148,0.00023,22.63611]
[1777094512796,28.5,77515.23,0.2,0.39093,0.00023,22.62641]
[1777094520396,28.51,77516.36,0.2,0.39122,0.00023,22.63137]
[1777094531016,28.51,77516.7,0.2,0.39131,0.00023,22.63291]
[1777094541544,28.52,77514.76,0.2,0.39092,0.00023,22.62603]
[1777094546787,28.53,77514.74,0.2,0.39092,0.00023,22.62603]
[1777094552657,28.53,77514.39,0.2,0.39084,0.00023,22.62094]
[1777094558416,28.53,77514.02,0.2,0.39077,0.00023,22.61966]
[1777094563699,28.54,77513.74,0.2,0.39073,0.00023,22.61884]
[1777094563969,28.54,77513.74,0.2,0.39073,0.00023,22.61884]
[1777094565190,28.54,77513.74,0.2,0.39073,0.00023,22.61888]
[1777094571754,28.54,77513.78,0.2,0.39075,0.00023,22.61933]
[1777094576789,28.55,77513.3,0.2,0.39066,0.00023,22.61761]
[1777094581825,28.55,77513.48,0.2,0.39071,0.00023,22.61854]
[1777094586861,28.55,77513.44,0.2,0.39072,0.00023,22.61862]
[1777094592173,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592203,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592231,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592261,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592292,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592320,28.56,77514.03,0.2,0.39086,0.00023,22.62115]
[1777094592510,28.56,77514.46,0.2,0.39096,0.00023,22.62291]
[1777094593817,28.56,77514.71,0.2,0.39102,0.00023,22.62395]
[1777094593909,28.56,77514.71,0.2,0.39102,0.00023,22.62399]
[1777094597035,28.56,77521.79,0.2,0.39265,0.00023,22.65231]
[1777094601380,28.56,77522.05,0.2,0.39271,0.00023,22.65344]
[1777094601921,28.56,77522.11,0.2,0.39273,0.00023,22.65371]
[1777094602246,28.56,77522.11,0.2,0.39273,0.00023,22.65371]
[1777094602317,28.56,77522.09,0.2,0.39273,0.00023,22.65367]
[1777094603955,28.56,77526.52,0.2,0.39374,0.00023,22.67115]
[1777094604203,28.56,77526.57,0.2,0.39375,0.00023,22.67138]
[1777094609253,28.56,77527.18,0.2,0.3939,0.00023,22.67385]
[1777094615058,28.57,77522.65,0.2,0.39286,0.00023,22.65223]
[1777094620454,28.57,77522.97,0.2,0.39294,0.00023,22.65357]
[1777094622949,28.57,77522.8,0.2,0.39291,0.00023,22.65309]
[1777094623475,28.57,77522.8,0.2,0.39291,0.00023,22.65309]
[1777094623490,28.57,77522.8,0.2,0.39291,0.00023,22.65309]
[1777094624507,28.57,77518.53,0.2,0.39194,0.00023,22.63625]
[1777094626300,28.57,77518.53,0.2,0.39194,0.00023,22.63625]
[1777094626402,28.57,77518.03,0.2,0.39183,0.00023,22.63427]
[1777094632248,28.57,77516.79,0.2,0.39155,0.00023,22.62937]
[1777094637637,28.58,77515.25,0.2,0.3912,0.00023,22.62327]
[1777094643255,28.58,77516.11,0.2,0.3914,0.00023,22.6268]
[1777094648289,28.58,77516.08,0.2,0.3914,0.00023,22.62672]
[1777094650306,28.58,77516.28,0.2,0.39144,0.00023,22.62752]
[1777094650330,28.58,77516.28,0.2,0.39144,0.00023,22.62752]
[1777094655791,28.58,77516.62,0.2,0.39152,0.00023,22.62893]
[1777094665408,28.58,77515.64,0.2,0.3913,0.00023,22.62509]
[1777094670889,28.58,77515.09,0.2,0.39118,0.00023,22.62292]
[1777094676488,28.58,77513.99,0.2,0.39091,0.00023,22.61453]
[1777094683539,28.58,77512.87,0.2,0.39066,0.00023,22.61008]
[1777094688573,28.58,77512.93,0.2,0.39068,0.00023,22.61035]
[1777094698808,28.58,77512.27,0.2,0.39053,0.00023,22.60771]
[1777094705800,28.58,77511.66,0.2,0.39039,0.00023,22.60534]
[1777094711734,28.59,77513.31,0.2,0.39079,0.00023,22.61227]
[1777094716672,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716706,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716760,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716799,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716821,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716979,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094716999,28.59,77509.82,0.2,0.39,0.00023,22.59838]
[1777094717080,28.59,77506.93,0.2,0.38935,0.00023,22.58671]
[1777094722632,28.59,77502.08,0.2,0.38825,0.00023,22.56714]
[1777094729363,28.6,77500.41,0.2,0.3879,0.00023,22.56069]
[1777094734894,28.6,77499.79,0.2,0.38775,0.00023,22.55435]
[1777094741944,28.61,77498.72,0.2,0.38753,0.00023,22.55027]
[1777094746979,28.61,77498.62,0.2,0.38752,0.00023,22.55009]
[1777094752013,28.61,77498.51,0.2,0.38751,0.00023,22.5499]
[1777094757049,28.62,77498.81,0.2,0.38759,0.00023,22.55134]
[1777094761407,28.62,77498.91,0.2,0.38762,0.00023,22.55183]
[1777094761440,28.62,77498.91,0.2,0.38762,0.00023,22.55183]
[1777094761464,28.62,77498.91,0.2,0.38762,0.00023,22.55183]
[1777094761508,28.62,77498.88,0.2,0.38762,0.00023,22.55179]
[1777094767119,28.62,77500.25,0.2,0.38794,0.00023,22.55763]
[1777094772154,28.63,77499.3,0.2,0.38773,0.00023,22.55391]
[1777094777188,28.63,77498.6,0.2,0.38759,0.00023,22.55122]
[1777094783233,28.63,77497.85,0.2,0.38743,0.00023,22.54835]
[1777094788266,28.63,77497.71,0.2,0.38741,0.00023,22.54795]
[1777094794307,28.64,77497.13,0.2,0.38727,0.00023,22.54173]
[1777094799344,28.64,77496.33,0.2,0.3871,0.00023,22.53862]
[1777094806219,28.64,77495.96,0.2,0.38702,0.00023,22.53724]
[1777094811427,28.65,77495.24,0.2,0.38688,0.00023,22.53458]
[1777094816463,28.65,77494.98,0.2,0.38683,0.00023,22.5337]
[1777094821499,28.65,77494.87,0.2,0.38682,0.00023,22.53344]
[1777094827661,28.65,77494.84,0.2,0.38682,0.00023,22.53342]
[1777094833583,28.66,77494.6,0.2,0.38678,0.00023,22.53275]
[1777094838619,28.66,77493.91,0.2,0.38663,0.00023,22.53006]
[1777094843652,28.66,77494.17,0.2,0.3867,0.00023,22.5313]
[1777094848690,28.67,77494.42,0.2,0.38677,0.00023,22.53248]
[1777094853724,28.67,77495.28,0.2,0.38695,0.00023,22.53212]
[1777094858759,28.67,77495.23,0.2,0.38695,0.00023,22.53204]
[1777094863993,28.67,77495.57,0.2,0.38703,0.00023,22.53358]
[1777094869502,28.67,77497.23,0.2,0.38741,0.00023,22.54049]
[1777094876361,28.67,77496.44,0.2,0.38724,0.00023,22.5374]
[1777094881421,28.68,77495.94,0.2,0.38714,0.00023,22.53551]
[1777094886959,28.68,77495.65,0.2,0.38708,0.00023,22.53447]
[1777094892630,28.68,77495.7,0.2,0.3871,0.00023,22.5348]
[1777094898035,28.68,77495.1,0.2,0.38698,0.00023,22.53249]
[1777094903070,28.69,77493.9,0.2,0.38671,0.00023,22.52769]
[1777094908111,28.69,77494.17,0.2,0.38678,0.00023,22.52897]
[1777094914765,28.69,77494.2,0.2,0.3868,0.00023,22.52919]
[1777094920700,28.69,77494.16,0.2,0.38679,0.00023,22.5253]
[1777094922282,28.69,77494.16,0.2,0.38679,0.00023,22.5253]
[1777094922306,28.69,77494.36,0.2,0.38684,0.00023,22.52619]
[1777094928500,28.7,77494.35,0.2,0.38684,0.00023,22.52632]
[1777094939326,28.7,77494.37,0.2,0.38687,0.00023,22.52681]
[1777094944361,28.7,77494.38,0.2,0.38689,0.00023,22.52702]
[1777094950050,28.71,77494.39,0.2,0.38689,0.00023,22.52716]
[1777094955450,28.71,77494.4,0.2,0.38691,0.00023,22.5274]
[1777094960567,28.71,77494.55,0.2,0.38695,0.00023,22.52816]
[1777094967521,28.71,77495.22,0.2,0.38712,0.00023,22.53117]
[1777094972815,28.72,77495.16,0.2,0.38709,0.00023,22.52699]
[1777094974547,28.72,77495.02,0.2,0.38706,0.00023,22.52644]
[1777094974568,28.72,77495.02,0.2,0.38706,0.00023,22.52644]
[1777094974649,28.72,77494.57,0.2,0.38696,0.00023,22.52464]
[1777094979652,28.72,77494.53,0.2,0.38696,0.00023,22.52463]
[1777094987662,28.72,77494.54,0.2,0.38698,0.00023,22.52492]
[1777094992697,28.73,77494.62,0.2,0.38701,0.00023,22.5254]
[1777094997889,28.73,77494.85,0.2,0.38706,0.00023,22.52644]
[1777094998105,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998286,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998399,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998463,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998485,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998508,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998577,28.73,77494.85,0.2,0.38707,0.00023,22.5265]
[1777094998738,28.73,77494.58,0.2,0.38701,0.00023,22.52542]
[1777094999746,28.73,77475.56,0.2,0.38271,0.00023,22.44581]
[1777095000773,28.73,77471.81,0.2,0.38186,0.00023,22.42984]
[1777095005170,28.73,77473.76,0.2,0.38229,0.00023,22.43797]
[1777095006765,28.73,77475.38,0.2,0.38265,0.00023,22.44485]
[1777095006866,28.73,77476.39,0.2,0.38288,0.00023,22.44913]
[1777095008810,28.73,77476.69,0.2,0.38295,0.00023,22.45038]
[1777095008842,28.73,77476.69,0.2,0.38295,0.00023,22.45038]
[1777095008872,28.73,77476.69,0.2,0.38295,0.00023,22.45038]
[1777095008901,28.73,77476.69,0.2,0.38295,0.00023,22.45038]
[1777095008931,28.73,77476.69,0.2,0.38295,0.00023,22.45038]
[1777095008898,28.72,77477.42,0.2,0.38311,0.00023,22.45346]
[1777095010763,28.72,77477.77,0.2,0.38319,0.00023,22.45492]
[1777095010784,28.72,77477.77,0.2,0.38319,0.00023,22.45492]
[1777095010865,28.72,77473.81,0.2,0.38229,0.00023,22.43806]
[1777095016933,28.72,77475.62,0.2,0.3827,0.00023,22.44572]
[1777095017939,28.72,77475.99,0.2,0.38278,0.00023,22.44729]
[1777095017872,28.72,77476.68,0.2,0.38294,0.00023,22.45021]
[1777095018017,28.72,77476.68,0.2,0.38294,0.00023,22.45021]
[1777095018047,28.72,77476.68,0.2,0.38294,0.00023,22.45021]
[1777095018878,28.72,77476.4,0.2,0.38287,0.00023,22.44901]
[1777095024072,28.72,77475.49,0.2,0.38267,0.00023,22.44511]
[1777095029166,28.72,77474.83,0.2,0.38252,0.00023,22.44225]
[1777095029185,28.72,77474.83,0.2,0.38252,0.00023,22.44225]
[1777095031213,28.72,77474.82,0.2,0.38251,0.00023,22.44219]
[1777095031243,28.72,77474.82,0.2,0.38251,0.00023,22.44219]
[1777095031881,28.72,77474.82,0.2,0.38249,0.00023,22.43813]
[1777095037321,28.72,77474.34,0.2,0.38237,0.00023,22.43586]
[1777095037422,28.72,77474.27,0.2,0.38235,0.00023,22.43546]
[1777095042819,28.71,77474.05,0.2,0.38229,0.00023,22.4343]
[1777095043619,28.71,77461.57,0.2,0.37946,0.00023,22.38037]
[1777095049096,28.71,77463.8,0.2,0.37996,0.00023,22.38994]
[1777095054390,28.71,77465.01,0.2,0.38023,0.00023,22.39506]
[1777095061718,28.71,77466.01,0.2,0.38045,0.00023,22.39933]
[1777095067537,28.71,77467.81,0.2,0.38085,0.00023,22.40712]
[1777095072223,28.71,77468.7,0.2,0.38105,0.00023,22.41092]
[1777095072243,28.71,77468.7,0.2,0.38105,0.00023,22.41092]
[1777095072343,28.71,77468.7,0.2,0.38105,0.00023,22.41092]
[1777095072372,28.71,77468.7,0.2,0.38105,0.00023,22.41092]
[1777095072532,28.71,77469.2,0.2,0.38117,0.00023,22.41307]
[1777095073769,28.71,77477.64,0.2,0.38307,0.00023,22.44913]
[1777095079680,28.71,77482.57,0.2,0.38418,0.00023,22.46983]
[1777095085812,28.7,77485.15,0.2,0.38475,0.00023,22.48038]
[1777095091645,28.7,77487.4,0.2,0.38524,0.00023,22.48953]
[1777095095996,28.7,77488.54,0.2,0.38547,0.00023,22.49005]
[1777095096027,28.7,77488.54,0.2,0.38547,0.00023,22.49005]
[1777095096286,28.7,77489.37,0.2,0.38565,0.00023,22.49346]
[1777095097428,28.69,77489.66,0.2,0.38571,0.00023,22.49457]
[1777095102711,28.69,77490.64,0.2,0.38592,0.00023,22.49846]
[1777095108507,28.69,77492.76,0.2,0.38638,0.00023,22.5069]
[1777095113058,28.68,77493.66,0.2,0.38658,0.00023,22.51047]
[1777095113096,28.68,77493.87,0.2,0.38662,0.00023,22.51128]
[1777095114609,28.68,77493.87,0.2,0.38662,0.00023,22.51122]
[1777095114707,28.68,77493.98,0.2,0.38664,0.00023,22.51162]
[1777095120396,28.68,77494.61,0.2,0.38677,0.00023,22.51398]
[1777095120709,28.68,77494.61,0.2,0.38677,0.00023,22.51398]
[1777095120730,28.68,77494.63,0.2,0.38677,0.00023,22.51394]
[1777095122377,28.68,77498.98,0.2,0.38775,0.00023,22.53178]
[1777095122748,28.68,77498.98,0.2,0.38775,0.00023,22.53178]
[1777095122870,28.68,77499.17,0.2,0.38779,0.00023,22.5325]
[1777095128647,28.67,77502.14,0.2,0.38844,0.00023,22.54422]
[1777095130204,28.67,77503.75,0.2,0.3888,0.00023,22.55071]
[1777095130883,28.67,77503.75,0.2,0.3888,0.00023,22.55071]
[1777095130981,28.67,77505.78,0.2,0.38927,0.00023,22.55899]
[1777095132926,28.67,77505.69,0.2,0.38925,0.00023,22.55867]
[1777095132966,28.67,77505.66,0.2,0.38924,0.00023,22.55858]
[1777095136898,28.67,77505.5,0.2,0.38921,0.00023,22.55804]
[1777095136979,28.67,77505.5,0.2,0.38921,0.00023,22.55804]
[1777095137000,28.67,77505.2,0.2,0.38915,0.00023,22.55685]
[1777095142695,28.67,77505.07,0.2,0.38913,0.00023,22.55651]
[1777095148118,28.68,77504.82,0.2,0.38908,0.00023,22.55568]
[1777095149159,28.68,77504.77,0.2,0.38908,0.00023,22.55556]
[1777095149796,28.68,77504.5,0.2,0.38902,0.00023,22.5545]
[1777095155839,28.68,77504.05,0.2,0.38891,0.00023,22.54889]
[1777095159348,28.68,77500.49,0.2,0.3881,0.00023,22.5344]
[1777095159866,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160253,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160905,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160931,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160934,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160966,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095160991,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095161007,28.68,77499.57,0.2,0.3879,0.00023,22.53065]
[1777095161108,28.68,77499.23,0.2,0.38782,0.00023,22.52927]
[1777095166916,28.69,77494.28,0.2,0.3867,0.00023,22.50905]
[1777095169386,28.69,77494.33,0.2,0.38672,0.00023,22.50929]
[1777095170043,28.69,77494.08,0.2,0.38666,0.00023,22.50831]
[1777095170949,28.69,77494.08,0.2,0.38666,0.00023,22.50831]
[1777095170960,28.69,77494.08,0.2,0.38666,0.00023,22.50831]
[1777095170962,28.69,77494.08,0.2,0.38666,0.00023,22.50831]
[1777095171048,28.69,77494.29,0.2,0.38671,0.00023,22.50921]
[1777095171387,28.69,77494.29,0.2,0.38671,0.00023,22.50921]
[1777095171547,28.69,77494.29,0.2,0.38671,0.00023,22.50921]
[1777095171951,28.69,77494.48,0.2,0.38676,0.00023,22.51002]
[1777095176296,28.69,77494.85,0.2,0.38685,0.00023,22.51165]
[1777095177670,28.69,77494.79,0.2,0.38683,0.00023,22.51141]
[1777095177771,28.69,77494.9,0.2,0.38686,0.00023,22.51191]
[1777095179006,28.69,77494.9,0.2,0.38686,0.00023,22.51191]
[1777095179664,28.69,77495.11,0.2,0.38691,0.00023,22.51281]
[1777095179730,28.69,77495.21,0.2,0.38694,0.00023,22.51324]
[1777095185041,28.69,77494.97,0.2,0.38689,0.00023,22.51239]
[1777095185758,28.69,77494.97,0.2,0.38689,0.00023,22.51239]
[1777095186048,28.69,77495.05,0.2,0.38691,0.00023,22.51275]
[1777095187867,28.69,77495.05,0.2,0.38691,0.00023,22.51275]
[1777095190265,28.69,77493.33,0.2,0.38653,0.00023,22.50575]
[1777095190825,28.69,77493.33,0.2,0.38653,0.00023,22.50575]
[1777095191634,28.69,77492.17,0.2,0.38626,0.00023,22.50097]
[1777095191869,28.69,77492.17,0.2,0.38626,0.00023,22.50097]
[1777095192090,28.7,77492.84,0.2,0.38642,0.00023,22.50378]
[1777095193900,28.7,77492.89,0.2,0.38643,0.00023,22.50402]
[1777095194002,28.7,77492.76,0.2,0.3864,0.00023,22.50352]
[1777095199142,28.7,77493.38,0.2,0.38655,0.00023,22.50625]
[1777095207723,28.7,77493.67,0.2,0.38663,0.00023,22.50758]
[1777095213238,28.69,77494.95,0.2,0.38687,0.00023,22.50834]
[1777095218195,28.69,77495.46,0.2,0.38698,0.00023,22.5103]
[1777095218633,28.69,77495.46,0.2,0.38698,0.00023,22.5103]
[1777095220792,28.69,77495.65,0.2,0.38701,0.00023,22.51094]
[1777095220893,28.69,77495.41,0.2,0.38695,0.00023,22.50986]
[1777095224475,28.69,77495.57,0.2,0.38698,0.00023,22.51042]
[1777095224532,28.69,77495.57,0.2,0.38698,0.00023,22.51042]
[1777095231365,28.68,77495.68,0.2,0.38699,0.00023,22.5105]
[1777095234622,28.68,77495.62,0.2,0.38697,0.00023,22.51016]
[1777095239850,28.68,77495.46,0.2,0.38691,0.00023,22.50923]
[1777095244777,28.67,77496.06,0.2,0.38704,0.00023,22.51148]
[1777095244809,28.67,77496.06,0.2,0.38704,0.00023,22.51148]
[1777095244878,28.67,77496.36,0.2,0.3871,0.00023,22.51267]
[1777095250125,28.67,77496.5,0.2,0.38713,0.00023,22.51311]
[1777095250159,28.67,77496.5,0.2,0.38713,0.00023,22.51311]
[1777095250883,28.67,77500.47,0.2,0.38802,0.00023,22.52932]
[1777095250985,28.67,77500.79,0.2,0.38809,0.00023,22.53057]
[1777095256770,28.66,77500.05,0.2,0.38791,0.00023,22.52727]
[1777095256984,28.66,77500.05,0.2,0.38791,0.00023,22.52727]
[1777095257075,28.66,77499.81,0.2,0.38785,0.00023,22.52624]
[1777095257758,28.66,77499.81,0.2,0.38785,0.00023,22.52624]
[1777095257859,28.66,77499.95,0.2,0.38788,0.00023,22.52676]
[1777095263132,28.66,77499.39,0.2,0.38774,0.00023,22.5242]
[1777095268946,28.66,77498.93,0.2,0.38762,0.00023,22.52216]
[1777095274670,28.65,77497.29,0.2,0.3872,0.00023,22.51091]
[1777095279988,28.65,77496.89,0.2,0.3871,0.00023,22.50912]
[1777095285547,28.64,77496.91,0.2,0.38709,0.00023,22.50886]
[1777095291790,28.64,77497.26,0.2,0.38715,0.00023,22.50995]
[1777095295081,28.64,77497.51,0.2,0.3872,0.00023,22.51087]
[1777095295111,28.64,77497.51,0.2,0.3872,0.00023,22.51087]
[1777095295142,28.64,77497.51,0.2,0.3872,0.00023,22.51087]
[1777095295153,28.64,77498.38,0.2,0.38739,0.00023,22.51441]
[1777095297161,28.63,77498.38,0.2,0.38739,0.00023,22.51435]
[1777095297198,28.63,77498.38,0.2,0.38739,0.00023,22.51435]
[1777095297674,28.63,77500.41,0.2,0.38785,0.00023,22.52264]
[1777095298158,28.63,77501.84,0.2,0.38817,0.00023,22.52844]
[1777095299716,28.63,77501.84,0.2,0.38817,0.00023,22.52844]
[1777095299846,28.63,77501.97,0.2,0.38819,0.00023,22.52885]
[1777095303502,28.63,77504.81,0.2,0.38883,0.00023,22.54027]
[1777095303521,28.63,77504.81,0.2,0.38883,0.00023,22.54027]
[1777095303641,28.63,77504.81,0.2,0.38883,0.00023,22.54027]
[1777095303823,28.63,77504.81,0.2,0.38883,0.00023,22.54027]
[1777095304089,28.63,77504.81,0.2,0.38883,0.00023,22.54027]
[1777095304161,28.63,77506.93,0.2,0.38931,0.00023,22.54882]
[1777095305063,28.63,77506.93,0.2,0.38931,0.00023,22.54882]
[1777095305091,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095305823,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095305861,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095305870,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095305872,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095305891,28.63,77513.47,0.2,0.39079,0.00023,22.57513]
[1777095306098,28.63,77513.41,0.2,0.39078,0.00023,22.57493]
[1777095308561,28.63,77515.31,0.2,0.39122,0.00023,22.58259]
[1777095310161,28.63,77514.33,0.2,0.391,0.00023,22.5787]
[1777095315994,28.63,77510.06,0.2,0.39002,0.00023,22.56157]
[1777095321097,28.63,77509.88,0.2,0.38999,0.00023,22.56092]
[1777095324138,28.63,77510.23,0.2,0.39007,0.00023,22.56243]
[1777095324239,28.63,77510.48,0.2,0.39013,0.00023,22.56348]
[1777095328239,28.63,77510.7,0.2,0.39019,0.00023,22.56439]
[1777095329597,28.63,77510.92,0.2,0.39024,0.00023,22.56541]
[1777095334948,28.64,77511.87,0.2,0.39045,0.00023,22.56534]
[1777095336343,28.64,77512.23,0.2,0.39054,0.00023,22.56684]
[1777095337108,28.64,77512.35,0.2,0.39056,0.00023,22.56736]
[1777095340419,28.64,77508.62,0.2,0.38971,0.00023,22.55231]
[1777095342435,28.64,77508.76,0.2,0.38974,0.00023,22.55283]
[1777095348059,28.64,77508.23,0.2,0.38962,0.00023,22.55058]
[1777095353220,28.63,77507.91,0.2,0.38953,0.00023,22.54914]
[1777095356717,28.63,77508.4,0.2,0.38964,0.00023,22.55105]
[1777095357197,28.63,77508.37,0.2,0.38963,0.00023,22.5509]
[1777095361965,28.63,77508.6,0.2,0.38968,0.00023,22.55175]
[1777095362820,28.63,77508.6,0.2,0.38968,0.00023,22.55169]
[1777095363291,28.63,77508.78,0.2,0.38972,0.00023,22.55239]
[1777095368326,28.63,77508.55,0.2,0.38966,0.00023,22.55132]
[1777095370951,28.63,77508.35,0.2,0.38961,0.00023,22.55046]
[1777095370973,28.63,77508.54,0.2,0.38965,0.00023,22.5512]
[1777095372782,28.63,77508.54,0.2,0.38965,0.00023,22.5512]
[1777095372984,28.63,77508.54,0.2,0.38965,0.00023,22.5512]
[1777095373014,28.63,77508.39,0.2,0.38961,0.00023,22.55053]
[1777095378396,28.62,77508.55,0.2,0.38964,0.00023,22.55104]
[1777095383984,28.62,77511.63,0.2,0.39033,0.00023,22.56329]
[1777095390690,28.62,77514.65,0.2,0.39101,0.00023,22.57529]
[1777095397117,28.62,77516.06,0.2,0.3913,0.00023,22.57669]
[1777095404126,28.62,77519.38,0.2,0.39206,0.00023,22.58991]
[1777095409621,28.62,77519.6,0.2,0.39211,0.00023,22.59084]
[1777095414651,28.62,77520.24,0.2,0.39226,0.00023,22.59346]
[1777095416916,28.62,77520.09,0.2,0.39223,0.00023,22.59288]
[1777095417093,28.62,77520.39,0.2,0.3923,0.00023,22.5941]
[1777095417681,28.62,77520.39,0.2,0.3923,0.00023,22.5941]
[1777095417718,28.62,77520.39,0.2,0.3923,0.00023,22.5941]
[1777095417747,28.62,77520.39,0.2,0.3923,0.00023,22.5941]
[1777095419496,28.62,77522.05,0.2,0.39268,0.00023,22.60068]
[1777095424861,28.62,77527.49,0.2,0.39393,0.00023,22.62213]
[1777095426673,28.62,77527.29,0.2,0.39388,0.00023,22.62136]
[1777095432994,28.62,77528.74,0.2,0.39422,0.00023,22.62709]
[1777095438822,28.62,77530.98,0.2,0.39474,0.00023,22.63588]
[1777095444437,28.62,77530.79,0.2,0.3947,0.00023,22.63519]
[1777095449900,28.62,77529.95,0.2,0.39451,0.00023,22.63196]
[1777095454358,28.62,77530.21,0.2,0.39455,0.00023,22.62893]
[1777095454382,28.62,77530.21,0.2,0.39455,0.00023,22.62893]
[1777095454394,28.62,77530.21,0.2,0.39455,0.00023,22.62893]
[1777095459969,28.62,77529.79,0.2,0.39444,0.00023,22.62715]
[1777095465010,28.62,77528.74,0.2,0.3942,0.00023,22.62296]
[1777095470042,28.62,77528.5,0.2,0.39413,0.00023,22.62192]
[1777095476189,28.62,77533.14,0.2,0.39519,0.00023,22.63992]
[1777095479753,28.62,77531.92,0.2,0.39492,0.00023,22.6352]
[1777095480835,28.62,77532.0,0.2,0.39493,0.00023,22.63551]
[1777095480933,28.62,77531.88,0.2,0.39491,0.00023,22.63506]
[1777095487163,28.62,77530.71,0.2,0.39464,0.00023,22.63057]
[1777095492184,28.62,77528.55,0.2,0.39415,0.00023,22.62223]
[1777095497233,28.62,77527.85,0.2,0.394,0.00023,22.61959]
[1777095503278,28.62,77526.91,0.2,0.39379,0.00023,22.61604]
[1777095508312,28.63,77526.16,0.2,0.39363,0.00023,22.61322]
[1777095514352,28.63,77526.37,0.2,0.39367,0.00023,22.61016]
[1777095520394,28.63,77525.8,0.2,0.39355,0.00023,22.60808]
[1777095525429,28.63,77524.79,0.2,0.39332,0.00023,22.60426]
[1777095532108,28.63,77525.56,0.2,0.3935,0.00023,22.60734]
[1777095537193,28.64,77525.82,0.2,0.39358,0.00023,22.60858]
[1777095542935,28.64,77527.11,0.2,0.39388,0.00023,22.61377]
[1777095550190,28.64,77526.86,0.2,0.39383,0.00023,22.61295]
[1777095556137,28.65,77527.51,0.2,0.394,0.00023,22.61572]
[1777095561632,28.65,77527.51,0.2,0.39401,0.00023,22.61585]
[1777095567726,28.65,77527.5,0.2,0.39401,0.00023,22.61599]
[1777095573497,28.65,77527.46,0.2,0.394,0.00023,22.61193]
[1777095578803,28.66,77527.5,0.2,0.39401,0.00023,22.61225]
[1777095584333,28.66,77528.39,0.2,0.39422,0.00023,22.61582]
[1777095589839,28.66,77532.1,0.2,0.39508,0.00023,22.63034]
[1777095592457,28.66,77532.39,0.2,0.39515,0.00023,22.63149]
[1777095592474,28.66,77532.72,0.2,0.39523,0.00023,22.6328]
[1777095597990,28.66,77536.18,0.2,0.39602,0.00023,22.64617]
[1777095603640,28.66,77536.52,0.2,0.3961,0.00023,22.64751]
[1777095609593,28.66,77537.34,0.2,0.39629,0.00023,22.65068]
[1777095616111,28.66,77537.57,0.2,0.39634,0.00023,22.65157]
[1777095617092,28.66,77537.57,0.2,0.39634,0.00023,22.65157]
[1777095623944,28.66,77541.9,0.2,0.39733,0.00023,22.66806]
[1777095624036,28.66,77541.9,0.2,0.39733,0.00023,22.66806]
[1777095624472,28.66,77542.07,0.2,0.39737,0.00023,22.66867]
[1777095629733,28.66,77542.53,0.2,0.39747,0.00023,22.67035]
[1777095634953,28.66,77541.93,0.2,0.39731,0.00023,22.66398]
[1777095637869,28.66,77541.9,0.2,0.3973,0.00023,22.66384]
[1777095637898,28.66,77541.9,0.2,0.3973,0.00023,22.66384]
[1777095637928,28.66,77541.9,0.2,0.3973,0.00023,22.66384]
[1777095637971,28.66,77541.77,0.2,0.39727,0.00023,22.66333]
[1777095640971,28.66,77541.59,0.2,0.39723,0.00023,22.66261]
[1777095640981,28.66,77541.59,0.2,0.39723,0.00023,22.66261]
[1777095641638,28.66,77541.41,0.2,0.39719,0.00023,22.66191]
[1777095645373,28.66,77541.3,0.2,0.39716,0.00023,22.66144]
[1777095647141,28.66,77541.26,0.2,0.39715,0.00023,22.66128]
[1777095647878,28.66,77541.26,0.2,0.39715,0.00023,22.66124]
[1777095653369,28.65,77540.94,0.2,0.39707,0.00023,22.65992]
[1777095658404,28.65,77540.53,0.2,0.39697,0.00023,22.65827]
[1777095663440,28.65,77540.16,0.2,0.39687,0.00023,22.65676]
[1777095664553,28.65,77540.16,0.2,0.39687,0.00023,22.65676]
[1777095664612,28.65,77540.16,0.2,0.39687,0.00023,22.65676]
[1777095664643,28.65,77540.08,0.2,0.39686,0.00023,22.65644]
[1777095666018,28.65,77540.28,0.2,0.3969,0.00023,22.65718]
[1777095666461,28.65,77540.39,0.2,0.39692,0.00023,22.65758]
[1777095667931,28.65,77540.41,0.2,0.39693,0.00023,22.65764]
[1777095667988,28.65,77540.41,0.2,0.39693,0.00023,22.65764]
[1777095668018,28.65,77540.41,0.2,0.39693,0.00023,22.65764]
[1777095668148,28.65,77541.81,0.2,0.39725,0.00023,22.66294]
[1777095670913,28.65,77541.47,0.2,0.39717,0.00023,22.6616]
[1777095671306,28.65,77541.47,0.2,0.39717,0.00023,22.6616]
[1777095671506,28.65,77541.47,0.2,0.39717,0.00023,22.6616]
[1777095671550,28.65,77541.42,0.2,0.39715,0.00023,22.66139]
[1777095672121,28.65,77541.42,0.2,0.39715,0.00023,22.66139]
[1777095672139,28.65,77541.42,0.2,0.39715,0.00023,22.66139]
[1777095672168,28.65,77541.42,0.2,0.39715,0.00023,22.66139]
[1777095678545,28.65,77541.05,0.2,0.39706,0.00023,22.65982]
[1777095683579,28.64,77540.28,0.2,0.39687,0.00023,22.65677]
[1777095688614,28.64,77539.74,0.2,0.39674,0.00023,22.6546]
[1777095693650,28.64,77538.77,0.2,0.39649,0.00023,22.64675]
[1777095698684,28.64,77538.13,0.2,0.39634,0.00023,22.64419]
[1777095705994,28.64,77537.84,0.2,0.39627,0.00023,22.643]
[1777095714966,28.63,77537.46,0.2,0.39617,0.00023,22.64138]
[1777095720044,28.63,77536.85,0.2,0.39602,0.00023,22.63888]
[1777095725878,28.63,77536.69,0.2,0.39598,0.00023,22.63812]
[1777095731201,28.63,77537.17,0.2,0.39608,0.00023,22.63987]
[1777095737351,28.63,77537.39,0.2,0.39612,0.00023,22.64062]
[1777095742434,28.62,77537.49,0.2,0.39614,0.00023,22.64091]
[1777095750573,28.62,77537.11,0.2,0.39604,0.00023,22.63927]
[1777095756083,28.62,77537.18,0.2,0.39603,0.00023,22.63541]
[1777095762552,28.62,77537.04,0.2,0.396,0.00023,22.63478]
[1777095769178,28.61,77536.91,0.2,0.39596,0.00023,22.63412]
[1777095776224,28.61,77536.95,0.2,0.39596,0.00023,22.63414]
[1777095782275,28.61,77536.84,0.2,0.39592,0.00023,22.63363]
[1777095788320,28.61,77536.79,0.2,0.3959,0.00023,22.63331]
[1777095793352,28.61,77536.78,0.2,0.3959,0.00023,22.63317]
[1777095798387,28.61,77536.89,0.2,0.39592,0.00023,22.63351]
[1777095804269,28.6,77536.99,0.2,0.39593,0.00023,22.63378]
[1777095809465,28.6,77537.36,0.2,0.39601,0.00023,22.63511]
[1777095817522,28.6,77537.89,0.2,0.3961,0.00023,22.63297]
[1777095822843,28.6,77537.67,0.2,0.39605,0.00023,22.63207]
[1777095827931,28.6,77537.65,0.2,0.39604,0.00023,22.63187]
[1777095833064,28.6,77537.78,0.2,0.39606,0.00023,22.63229]
[1777095839759,28.59,77537.72,0.2,0.39604,0.00023,22.63198]
[1777095842760,28.59,77537.72,0.2,0.39604,0.00023,22.63192]
[1777095842771,28.59,77537.72,0.2,0.39604,0.00023,22.63192]
[1777095843703,28.59,77537.47,0.2,0.39598,0.00023,22.63093]
[1777095845034,28.59,77537.44,0.2,0.39597,0.00023,22.6308]
[1777095845075,28.59,77537.44,0.2,0.39597,0.00023,22.6308]
[1777095845105,28.59,77537.44,0.2,0.39597,0.00023,22.6308]
[1777095845718,28.59,77537.42,0.2,0.39597,0.00023,22.63071]
[1777095850753,28.59,77537.7,0.2,0.39603,0.00023,22.63171]
[1777095855788,28.59,77537.73,0.2,0.39603,0.00023,22.63175]
[1777095860824,28.59,77537.69,0.2,0.39601,0.00023,22.63152]
[1777095866865,28.59,77537.47,0.2,0.39596,0.00023,22.63059]
[1777095871899,28.59,77537.73,0.2,0.396,0.00023,22.62748]
[1777095877301,28.58,77537.54,0.2,0.39595,0.00023,22.62669]
[1777095881674,28.58,77537.44,0.2,0.39592,0.00023,22.62625]
[1777095881715,28.58,77537.44,0.2,0.39592,0.00023,22.62625]
[1777095881745,28.58,77537.44,0.2,0.39592,0.00023,22.62625]
[1777095881875,28.58,77537.59,0.2,0.39595,0.00023,22.6268]
[1777095883705,28.58,77537.59,0.2,0.39595,0.00023,22.6268]
[1777095883708,28.58,77537.59,0.2,0.39595,0.00023,22.6268]
[1777095883796,28.58,77537.59,0.2,0.39595,0.00023,22.62678]
[1777095883920,28.58,77537.59,0.2,0.39595,0.00023,22.62678]
[1777095883927,28.58,77537.59,0.2,0.39595,0.00023,22.62678]
[1777095885998,28.58,77537.62,0.2,0.39596,0.00023,22.62687]
[1777095888469,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888540,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888561,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888650,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888695,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888715,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888777,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888797,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888831,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888860,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888890,28.58,77537.54,0.2,0.39594,0.00023,22.62655]
[1777095888853,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095888920,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095888950,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095888986,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889011,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889040,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889070,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889100,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889132,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889159,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889189,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889218,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889248,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889277,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889306,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889335,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889365,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889395,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889425,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889454,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889475,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889484,28.58,77537.51,0.2,0.39593,0.00023,22.62641]
[1777095889555,28.58,77529.31,0.2,0.39405,0.00023,22.59458]
[1777095890131,28.58,77522.13,0.2,0.3924,0.00023,22.56632]
[1777095891042,28.58,77522.13,0.2,0.3924,0.00023,22.56632]
[1777095891086,28.58,77522.13,0.2,0.3924,0.00023,22.56632]
[1777095891564,28.58,77522.67,0.2,0.39253,0.00023,22.56848]
[1777095897078,28.58,77524.31,0.2,0.39291,0.00023,22.57509]
[1777095902007,28.59,77525.43,0.2,0.39318,0.00023,22.57964]
[1777095902115,28.59,77525.43,0.2,0.39318,0.00023,22.57964]
[1777095909162,28.59,77527.25,0.2,0.39361,0.00023,22.587]
[1777095912825,28.59,77528.05,0.2,0.3938,0.00023,22.59022]
[1777095912839,28.59,77528.05,0.2,0.3938,0.00023,22.59022]
[1777095918281,28.59,77528.46,0.2,0.39389,0.00023,22.59188]
[1777095918900,28.59,77529.06,0.2,0.39404,0.00023,22.59437]
[1777095924921,28.6,77529.99,0.2,0.39426,0.00023,22.59809]
[1777095928464,28.6,77531.28,0.2,0.39456,0.00023,22.60325]
[1777095928755,28.6,77531.72,0.2,0.39467,0.00023,22.60502]
[1777095933784,28.6,77532.27,0.2,0.39478,0.00023,22.6032]
[1777095934567,28.6,77532.9,0.2,0.39493,0.00023,22.60569]
[1777095934577,28.6,77532.9,0.2,0.39493,0.00023,22.60569]
[1777095934590,28.6,77532.9,0.2,0.39493,0.00023,22.60569]
[1777095941914,28.6,77534.27,0.2,0.39525,0.00023,22.61119]
[1777095947431,28.61,77534.91,0.2,0.39541,0.00023,22.6138]
[1777095952463,28.61,77535.14,0.2,0.39547,0.00023,22.61479]
[1777095957884,28.61,77535.93,0.2,0.39565,0.00023,22.61791]
[1777095963186,28.61,77536.3,0.2,0.39575,0.00023,22.61945]
[1777095971597,28.61,77537.17,0.2,0.39596,0.00023,22.62294]
[1777095976871,28.61,77537.32,0.2,0.39599,0.00023,22.62356]
[1777095982792,28.62,77538.56,0.2,0.39628,0.00023,22.62841]
[1777095982829,28.62,77538.56,0.2,0.39628,0.00023,22.62841]
[1777095988715,28.62,77540.46,0.2,0.39672,0.00023,22.63573]
[1777095991534,28.62,77540.46,0.2,0.39672,0.00023,22.63573]
[1777095996784,28.62,77539.56,0.2,0.3965,0.00023,22.6283]
[1777095997875,28.62,77539.56,0.2,0.3965,0.00023,22.6283]
[1777095999644,28.62,77539.03,0.2,0.39638,0.00023,22.62628]
[1777095999682,28.62,77539.03,0.2,0.39638,0.00023,22.62628]
[1777095999711,28.62,77539.03,0.2,0.39638,0.00023,22.62628]
[1777096001686,28.62,77539.46,0.2,0.39648,0.00023,22.62793]
[1777096001691,28.62,77539.46,0.2,0.39648,0.00023,22.62793]
[1777096002900,28.62,77539.58,0.2,0.39651,0.00023,22.6284]
[1777096002916,28.62,77539.58,0.2,0.39651,0.00023,22.6284]
[1777096002942,28.62,77539.58,0.2,0.39651,0.00023,22.6284]
[1777096002974,28.62,77539.58,0.2,0.39651,0.00023,22.6284]
[1777096003001,28.62,77540.92,0.2,0.39681,0.00023,22.63352]
[1777096003709,28.62,77540.92,0.2,0.39681,0.00023,22.63352]
[1777096003771,28.62,77540.92,0.2,0.39681,0.00023,22.63352]
[1777096003799,28.62,77540.92,0.2,0.39681,0.00023,22.63352]
[1777096003901,28.62,77542.98,0.2,0.39729,0.00023,22.64137]
[1777096009129,28.62,77544.71,0.2,0.39768,0.00023,22.6479]
[1777096009836,28.62,77544.71,0.2,0.39768,0.00023,22.6479]
[1777096009877,28.62,77544.71,0.2,0.39768,0.00023,22.6479]
[1777096013409,28.62,77543.7,0.2,0.39745,0.00023,22.64403]
[1777096013437,28.62,77543.7,0.2,0.39745,0.00023,22.64403]
[1777096013906,28.62,77543.11,0.2,0.39731,0.00023,22.64178]
[1777096019946,28.62,77543.01,0.2,0.39728,0.00023,22.64133]
[1777096025166,28.61,77542.59,0.2,0.39718,0.00023,22.63966]
[1777096031598,28.61,77541.83,0.2,0.39701,0.00023,22.63673]
[1777096036743,28.61,77543.71,0.2,0.39743,0.00023,22.64378]
[1777096042615,28.61,77544.55,0.2,0.39762,0.00023,22.64688]
[1777096049150,28.61,77546.16,0.2,0.39798,0.00023,22.65289]
[1777096050337,28.61,77546.16,0.2,0.39798,0.00023,22.65289]
[1777096050537,28.61,77546.16,0.2,0.39798,0.00023,22.65289]
[1777096050608,28.61,77546.17,0.2,0.39798,0.00023,22.6529]
[1777096051792,28.61,77539.24,0.2,0.39637,0.00023,22.62248]
[1777096052979,28.61,77539.24,0.2,0.39637,0.00023,22.62248]
[1777096052991,28.61,77539.24,0.2,0.39637,0.00023,22.62248]
[1777096054597,28.61,77537.43,0.2,0.39596,0.00023,22.61554]
[1777096054605,28.61,77537.43,0.2,0.39596,0.00023,22.61554]
[1777096054698,28.61,77537.94,0.2,0.39607,0.00023,22.61751]
[1777096056629,28.61,77538.45,0.2,0.39619,0.00023,22.61947]
[1777096056665,28.61,77538.45,0.2,0.39619,0.00023,22.61947]
[1777096061765,28.61,77540.6,0.2,0.39669,0.00023,22.62773]
[1777096066774,28.61,77544.49,0.2,0.39758,0.00023,22.64255]
[1777096072860,28.61,77546.02,0.2,0.39793,0.00023,22.64833]
[1777096078960,28.61,77544.91,0.2,0.39768,0.00023,22.64411]
[1777096084403,28.61,77543.68,0.2,0.39739,0.00023,22.63943]
[1777096090832,28.61,77543.25,0.2,0.39729,0.00023,22.63778]
[1777096090866,28.61,77543.25,0.2,0.39729,0.00023,22.63778]
[1777096090886,28.61,77543.25,0.2,0.39729,0.00023,22.63778]
[1777096090898,28.61,77543.25,0.2,0.39729,0.00023,22.63778]
[1777096093236,28.61,77543.06,0.2,0.39725,0.00023,22.63704]
[1777096093259,28.61,77543.06,0.2,0.39725,0.00023,22.63704]
[1777096093271,28.61,77543.06,0.2,0.39725,0.00023,22.63704]
[1777096093285,28.61,77543.06,0.2,0.39725,0.00023,22.63704]
[1777096099505,28.61,77542.8,0.2,0.39719,0.00023,22.63604]
[1777096103499,28.61,77542.96,0.2,0.39722,0.00023,22.63663]
[1777096103515,28.61,77542.96,0.2,0.39722,0.00023,22.63663]
[1777096103530,28.61,77542.96,0.2,0.39722,0.00023,22.63663]
[1777096103545,28.61,77542.96,0.2,0.39722,0.00023,22.63663]
[1777096109501,28.61,77538.67,0.2,0.39624,0.00023,22.62024]
[1777096114616,28.61,77537.18,0.2,0.39588,0.00023,22.61051]
[1777096115258,28.61,77537.18,0.2,0.39588,0.00023,22.61051]
[1777096115360,28.61,77536.97,0.2,0.39583,0.00023,22.60971]
[1777096119685,28.61,77537.11,0.2,0.39587,0.00023,22.61027]
[1777096119706,28.61,77537.11,0.2,0.39587,0.00023,22.61027]
[1777096121716,28.61,77537.14,0.2,0.39587,0.00023,22.61039]
[1777096121746,28.61,77537.14,0.2,0.39587,0.00023,22.61039]
[1777096123750,28.61,77537.24,0.2,0.3959,0.00023,22.61079]
[1777096123767,28.61,77537.24,0.2,0.3959,0.00023,22.61079]
[1777096125260,28.61,77537.62,0.2,0.39598,0.00023,22.61226]
[1777096125781,28.61,77537.62,0.2,0.39598,0.00023,22.61226]
[1777096125805,28.61,77537.62,0.2,0.39598,0.00023,22.61226]
[1777096127813,28.61,77538.15,0.2,0.39611,0.00023,22.6143]
[1777096127843,28.61,77538.15,0.2,0.39611,0.00023,22.6143]
[1777096129864,28.61,77538.19,0.2,0.39612,0.00023,22.61446]
[1777096129874,28.61,77538.19,0.2,0.39612,0.00023,22.61446]
[1777096130748,28.61,77538.21,0.2,0.39612,0.00023,22.61454]
[1777096131880,28.61,77538.22,0.2,0.39612,0.00023,22.61458]
[1777096131890,28.61,77538.22,0.2,0.39612,0.00023,22.61458]
[1777096133907,28.61,77538.25,0.2,0.39613,0.00023,22.61469]
[1777096133930,28.61,77538.25,0.2,0.39613,0.00023,22.61469]
[1777096135938,28.61,77538.3,0.2,0.39614,0.00023,22.61489]
[1777096135972,28.61,77538.3,0.2,0.39614,0.00023,22.61489]
[1777096137993,28.61,77538.2,0.2,0.39612,0.00023,22.6145]
[1777096138012,28.61,77538.2,0.2,0.39612,0.00023,22.6145]
[1777096140035,28.61,77538.24,0.2,0.39613,0.00023,22.61466]
[1777096140046,28.61,77538.24,0.2,0.39613,0.00023,22.61466]
[1777096142072,28.61,77538.29,0.2,0.39614,0.00023,22.61485]
[1777096142109,28.61,77538.29,0.2,0.39614,0.00023,22.61485]
[1777096144117,28.61,77538.29,0.2,0.39614,0.00023,22.61485]
[1777096144126,28.61,77538.29,0.2,0.39614,0.00023,22.61485]
[1777096146134,28.61,77537.92,0.2,0.39605,0.00023,22.61342]
[1777096146169,28.61,77537.92,0.2,0.39605,0.00023,22.61342]
[1777096148157,28.61,77537.87,0.2,0.39604,0.00023,22.61323]
[1777096148189,28.61,77537.87,0.2,0.39604,0.00023,22.61323]
[1777096150185,28.61,77537.92,0.2,0.39605,0.00023,22.61342]
[1777096150222,28.61,77537.92,0.2,0.39605,0.00023,22.61342]
[1777096152221,28.61,77537.99,0.2,0.39607,0.00023,22.61369]
[1777096152257,28.61,77537.99,0.2,0.39607,0.00023,22.61369]
[1777096154259,28.61,77538.37,0.2,0.39616,0.00023,22.61515]
[1777096154274,28.61,77538.37,0.2,0.39616,0.00023,22.61515]
[1777096156294,28.61,77539.24,0.2,0.39636,0.00023,22.61848]
[1777096156318,28.61,77539.24,0.2,0.39636,0.00023,22.61848]
[1777096158329,28.61,77539.18,0.2,0.39634,0.00023,22.61824]
[1777096158343,28.61,77539.18,0.2,0.39634,0.00023,22.61824]
[1777096160355,28.61,77539.25,0.2,0.39636,0.00023,22.6185]
[1777096160380,28.61,77539.25,0.2,0.39636,0.00023,22.6185]
[1777096162398,28.61,77539.13,0.2,0.39633,0.00023,22.61803]
[1777096162411,28.61,77539.13,0.2,0.39633,0.00023,22.61803]
[1777096164413,28.61,77539.11,0.2,0.39632,0.00023,22.61794]
[1777096164441,28.61,77539.11,0.2,0.39632,0.00023,22.61794]
[1777096166440,28.61,77539.04,0.2,0.39631,0.00023,22.61767]
[1777096166474,28.61,77539.04,0.2,0.39631,0.00023,22.61767]
[1777096168478,28.61,77539.21,0.2,0.39635,0.00023,22.61831]
[1777096168511,28.61,77539.21,0.2,0.39635,0.00023,22.61831]
[1777096170521,28.61,77538.56,0.2,0.3962,0.00023,22.61581]
[1777096170545,28.61,77538.56,0.2,0.3962,0.00023,22.61581]
[1777096171023,28.61,77538.56,0.2,0.3962,0.00023,22.61581]
[1777096172559,28.61,77537.97,0.2,0.39604,0.00023,22.6095]
[1777096172583,28.61,77537.97,0.2,0.39604,0.00023,22.6095]
[1777096173024,28.61,77537.88,0.2,0.39602,0.00023,22.60915]
[1777096174591,28.61,77537.89,0.2,0.39602,0.00023,22.60919]
[1777096174619,28.61,77537.89,0.2,0.39602,0.00023,22.60919]
[1777096176620,28.61,77535.45,0.2,0.39546,0.00023,22.59979]
[1777096176654,28.61,77535.45,0.2,0.39546,0.00023,22.59979]
[1777096176761,28.61,77535.45,0.2,0.39546,0.00023,22.59979]
[1777096176783,28.61,77535.45,0.2,0.39546,0.00023,22.59979]
[1777096177052,28.61,77535.67,0.2,0.39551,0.00023,22.60064]
[1777096177975,28.61,77535.67,0.2,0.39551,0.00023,22.60064]
[1777096180102,28.61,77533.24,0.2,0.39496,0.00023,22.59125]
[1777096182355,28.61,77533.12,0.2,0.39493,0.00023,22.5908]
[1777096187753,28.61,77533.68,0.2,0.39506,0.00023,22.59302]
[1777096190866,28.61,77533.92,0.2,0.39512,0.00023,22.59397]
[1777096190889,28.61,77533.92,0.2,0.39512,0.00023,22.59397]
[1777096196185,28.61,77533.95,0.2,0.39513,0.00023,22.59414]
[1777096200229,28.61,77533.85,0.2,0.39511,0.00023,22.59378]
[1777096200261,28.61,77533.85,0.2,0.39511,0.00023,22.59378]
[1777096203057,28.61,77533.96,0.2,0.39513,0.00023,22.59423]
[1777096203083,28.61,77533.95,0.2,0.39513,0.00023,22.5942]
[1777096208782,28.61,77533.08,0.2,0.39494,0.00023,22.59088]
[1777096214311,28.61,77532.5,0.2,0.39481,0.00023,22.58869]
[1777096220354,28.61,77533.22,0.2,0.39498,0.00023,22.59155]
[1777096225388,28.61,77533.61,0.2,0.39507,0.00023,22.59312]
[1777096231180,28.62,77534.06,0.2,0.39518,0.00023,22.5949]
[1777096236465,28.62,77534.35,0.2,0.39523,0.00023,22.59204]
[1777096238640,28.62,77531.62,0.2,0.3946,0.00023,22.58147]
[1777096238648,28.62,77531.62,0.2,0.3946,0.00023,22.58147]
[1777096244521,28.62,77524.75,0.2,0.39304,0.00023,22.55472]
[1777096249555,28.62,77522.66,0.2,0.39256,0.00023,22.54659]
[1777096255067,28.62,77521.2,0.2,0.39224,0.00023,22.54092]
[1777096255116,28.62,77521.2,0.2,0.39224,0.00023,22.54092]
[1777096255146,28.62,77521.2,0.2,0.39224,0.00023,22.54092]
[1777096255276,28.62,77520.28,0.2,0.39203,0.00023,22.53732]
[1777096257906,28.62,77519.42,0.2,0.39184,0.00023,22.53396]
[1777096258002,28.62,77518.61,0.2,0.39165,0.00023,22.53077]
[1777096263655,28.63,77516.72,0.2,0.39123,0.00023,22.52338]
[1777096269205,28.63,77514.73,0.2,0.39079,0.00023,22.51563]
[1777096274732,28.63,77515.76,0.2,0.39104,0.00023,22.51996]
[1777096280046,28.64,77516.11,0.2,0.39112,0.00023,22.5215]
[1777096284106,28.64,77516.16,0.2,0.39114,0.00023,22.52173]
[1777096284296,28.64,77516.16,0.2,0.39114,0.00023,22.52173]
[1777096284359,28.64,77516.37,0.2,0.39119,0.00023,22.52271]
[1777096293827,28.64,77516.74,0.2,0.39129,0.00023,22.52437]
[1777096294445,28.64,77517.15,0.2,0.39138,0.00023,22.52214]
[1777096295026,28.64,77517.21,0.2,0.39139,0.00023,22.52241]
[1777096300914,28.65,77517.09,0.2,0.39138,0.00023,22.52215]
[1777096305949,28.65,77516.79,0.2,0.39132,0.00023,22.52113]
[1777096312997,28.65,77515.05,0.2,0.39094,0.00023,22.51444]
[1777096318032,28.66,77514.22,0.2,0.39076,0.00023,22.51131]
[1777096323067,28.66,77513.01,0.2,0.3905,0.00023,22.50665]
[1777096324501,28.66,77513.01,0.2,0.3905,0.00023,22.50665]
[1777096324544,28.66,77513.01,0.2,0.3905,0.00023,22.50665]
[1777096324582,28.66,77513.01,0.2,0.3905,0.00023,22.50665]
[1777096325082,28.66,77512.89,0.2,0.39047,0.00023,22.50623]
[1777096330117,28.66,77515.38,0.2,0.39105,0.00023,22.51637]
[1777096335152,28.67,77516.59,0.2,0.39134,0.00023,22.52134]
[1777096340188,28.67,77512.81,0.2,0.39048,0.00023,22.50635]
[1777096343124,28.67,77510.93,0.2,0.39006,0.00023,22.49885]
[1777096343180,28.67,77510.35,0.2,0.38992,0.00023,22.49653]
[1777096348244,28.67,77509.41,0.2,0.38972,0.00023,22.49286]
[1777096348655,28.67,77509.41,0.2,0.38972,0.00023,22.49286]
[1777096349236,28.67,77509.41,0.2,0.38972,0.00023,22.49286]
[1777096349249,28.67,77509.88,0.2,0.38983,0.00023,22.49477]
[1777096351253,28.67,77510.35,0.2,0.38993,0.00023,22.49667]
[1777096351351,28.67,77511.25,0.2,0.39012,0.00023,22.49628]
[1777096351909,28.67,77511.25,0.2,0.39012,0.00023,22.49628]
[1777096353283,28.67,77511.25,0.2,0.39012,0.00023,22.4963]
[1777096353340,28.67,77511.25,0.2,0.39012,0.00023,22.4963]
[1777096353369,28.67,77511.25,0.2,0.39012,0.00023,22.4963]
[1777096353382,28.67,77512.04,0.2,0.3903,0.00023,22.4995]
[1777096359838,28.67,77514.3,0.2,0.39083,0.00023,22.5087]
[1777096365363,28.68,77516.02,0.2,0.39123,0.00023,22.51566]
[1777096367492,28.68,77516.58,0.2,0.39136,0.00023,22.51793]
[1777096368384,28.68,77516.82,0.2,0.39141,0.00023,22.5189]
[1777096370097,28.68,77516.82,0.2,0.39141,0.00023,22.5189]
[1777096371540,28.68,77517.53,0.2,0.39158,0.00023,22.52178]
[1777096371580,28.68,77517.53,0.2,0.39158,0.00023,22.52178]
[1777096371609,28.68,77517.53,0.2,0.39158,0.00023,22.52178]
[1777096371739,28.68,77517.55,0.2,0.39158,0.00023,22.52186]
[1777096377448,28.68,77518.43,0.2,0.39179,0.00023,22.52545]
[1777096379682,28.68,77519.16,0.2,0.39196,0.00023,22.52838]
[1777096379978,28.68,77519.34,0.2,0.392,0.00023,22.52911]
[1777096385915,28.68,77519.68,0.2,0.39208,0.00023,22.53051]
[1777096391544,28.68,77520.49,0.2,0.39227,0.00023,22.53381]
[1777096395173,28.68,77519.09,0.2,0.39196,0.00023,22.5283]
[1777096395275,28.68,77518.31,0.2,0.39178,0.00023,22.52524]
[1777096401407,28.68,77516.82,0.2,0.39145,0.00023,22.51942]
[1777096406649,28.69,77515.12,0.2,0.39107,0.00023,22.51277]
[1777096409050,28.69,77514.86,0.2,0.39101,0.00023,22.51175]
[1777096409113,28.69,77514.86,0.2,0.39101,0.00023,22.51175]
[1777096409143,28.69,77514.86,0.2,0.39101,0.00023,22.51175]
[1777096409214,28.69,77514.41,0.2,0.39091,0.00023,22.50997]
[1777096411524,28.69,77518.4,0.2,0.39182,0.00023,22.52586]
[1777096412121,28.69,77518.4,0.2,0.39182,0.00023,22.52586]
[1777096412152,28.69,77522.07,0.2,0.39264,0.00023,22.53635]
[1777096417726,28.69,77523.52,0.2,0.39297,0.00023,22.54209]
[1777096423822,28.69,77525.24,0.2,0.39337,0.00023,22.54889]
[1777096430332,28.69,77525.62,0.2,0.39346,0.00023,22.55052]
[1777096435853,28.69,77526.38,0.2,0.39364,0.00023,22.55361]
[1777096440888,28.69,77528.16,0.2,0.39406,0.00023,22.56066]
[1777096445923,28.7,77525.57,0.2,0.39347,0.00023,22.55065]
[1777096450966,28.7,77526.45,0.2,0.39368,0.00023,22.55423]
[1777096455888,28.7,77526.86,0.2,0.39378,0.00023,22.55591]
[1777096455937,28.7,77526.86,0.2,0.39378,0.00023,22.55591]
[1777096455966,28.7,77526.86,0.2,0.39378,0.00023,22.55591]
[1777096458315,28.7,77527.56,0.2,0.39395,0.00023,22.5587]
[1777096462013,28.7,77528.71,0.2,0.39422,0.00023,22.56329]
[1777096462043,28.7,77527.71,0.2,0.39399,0.00023,22.55945]
[1777096463464,28.7,77527.71,0.2,0.39399,0.00023,22.55945]
[1777096466213,28.7,77522.8,0.2,0.39287,0.00023,22.54029]
[1777096466846,28.7,77522.27,0.2,0.39275,0.00023,22.53822]
[1777096472667,28.71,77519.97,0.2,0.39223,0.00023,22.52925]
[1777096478151,28.71,77518.07,0.2,0.39179,0.00023,22.51791]
[1777096483184,28.71,77517.24,0.2,0.39161,0.00023,22.51477]
[1777096490753,28.72,77515.54,0.2,0.39124,0.00023,22.50822]
[1777096496419,28.72,77515.63,0.2,0.39127,0.00023,22.50869]
[1777096502318,28.72,77514.17,0.2,0.39095,0.00023,22.50311]
[1777096507353,28.72,77512.29,0.2,0.39053,0.00023,22.49576]
[1777096518458,28.72,77512.06,0.2,0.39048,0.00023,22.49487]
[1777096523544,28.73,77511.47,0.2,0.39037,0.00023,22.4929]
[1777096529019,28.73,77510.28,0.2,0.39011,0.00023,22.48839]
[1777096538574,28.74,77509.32,0.2,0.3899,0.00023,22.48081]
[1777096538652,28.74,77509.32,0.2,0.3899,0.00023,22.48081]
[1777096539089,28.74,77509.35,0.2,0.38991,0.00023,22.48096]
[1777096545207,28.74,77509.19,0.2,0.38987,0.00023,22.48035]
[1777096550658,28.75,77507.5,0.2,0.38951,0.00023,22.47389]
[1777096554278,28.75,77507.29,0.2,0.38946,0.00023,22.47312]
[1777096554379,28.75,77507.22,0.2,0.38945,0.00023,22.47291]
[1777096559721,28.75,77507.17,0.2,0.38945,0.00023,22.47289]
[1777096565764,28.75,77506.7,0.2,0.38936,0.00023,22.47122]
[1777096573968,28.76,77506.32,0.2,0.38928,0.00023,22.46984]
[1777096579372,28.76,77506.76,0.2,0.38941,0.00023,22.47201]
[1777096584898,28.77,77506.55,0.2,0.38937,0.00023,22.47136]
[1777096589931,28.77,77506.74,0.2,0.38943,0.00023,22.47233]
[1777096594966,28.77,77505.99,0.2,0.38925,0.00023,22.46544]
[1777096606415,28.77,77506.1,0.2,0.38929,0.00023,22.46609]
[1777096612086,28.78,77506.26,0.2,0.38935,0.00023,22.46724]
[1777096619506,28.78,77506.26,0.2,0.38935,0.00023,22.46724]
[1777096624997,28.79,77506.28,0.2,0.38938,0.00023,22.46776]
[1777096630137,28.79,77506.77,0.2,0.38951,0.00023,22.47001]
[1777096633664,28.79,77502.5,0.2,0.38855,0.00023,22.45287]
[1777096634238,28.8,77502.49,0.2,0.38855,0.00023,22.45293]
[1777096639274,28.8,77502.0,0.2,0.38846,0.00023,22.45118]
[1777096644311,28.8,77502.42,0.2,0.38856,0.00023,22.45312]
[1777096649346,28.81,77504.45,0.2,0.38904,0.00023,22.46156]
[1777096653326,28.81,77504.04,0.2,0.38893,0.00023,22.45597]
[1777096653356,28.81,77504.04,0.2,0.38893,0.00023,22.45597]
[1777096653385,28.81,77504.04,0.2,0.38893,0.00023,22.45597]
[1777096653436,28.81,77504.31,0.2,0.389,0.00023,22.45711]
[1777096654165,28.81,77504.31,0.2,0.389,0.00023,22.45711]
[1777096654798,28.81,77504.31,0.2,0.389,0.00023,22.45715]
[1777096656111,28.81,77504.4,0.2,0.38902,0.00023,22.45756]
[1777096656395,28.81,77504.57,0.2,0.38907,0.00023,22.45829]
[1777096657245,28.81,77504.57,0.2,0.38907,0.00023,22.45829]
[1777096657401,28.81,77504.47,0.2,0.38905,0.00023,22.45793]
[1777096662436,28.81,77505.32,0.2,0.38925,0.00023,22.46158]
[1777096667474,28.82,77504.88,0.2,0.38916,0.00023,22.46001]
[1777096672712,28.82,77505.12,0.2,0.38923,0.00023,22.46111]
[1777096675797,28.82,77505.37,0.2,0.38929,0.00023,22.4622]
[1777096676404,28.82,77505.37,0.2,0.38929,0.00023,22.4622]
[1777096676498,28.82,77505.59,0.2,0.38935,0.00023,22.46326]
[1777096681571,28.83,77505.81,0.2,0.38941,0.00023,22.46435]
[1777096682488,28.83,77505.81,0.2,0.38941,0.00023,22.46435]
[1777096682706,28.83,77505.75,0.2,0.3894,0.00023,22.46415]
[1777096683379,28.83,77505.75,0.2,0.3894,0.00023,22.46415]
[1777096684530,28.83,77505.75,0.2,0.3894,0.00023,22.4642]
[1777096684631,28.83,77506.04,0.2,0.38947,0.00023,22.46541]
[1777096689639,28.83,77506.78,0.2,0.38965,0.00023,22.46858]
[1777096692666,28.83,77506.86,0.2,0.38968,0.00023,22.46898]
[1777096693666,28.83,77506.75,0.2,0.38966,0.00023,22.46862]
[1777096698833,28.84,77507.1,0.2,0.38974,0.00023,22.47018]
[1777096704744,28.84,77507.23,0.2,0.38979,0.00023,22.47097]
[1777096710290,28.84,77507.35,0.2,0.38983,0.00023,22.47168]
[1777096717116,28.85,77507.15,0.2,0.38977,0.00023,22.46693]
[1777096719118,28.85,77507.35,0.2,0.38983,0.00023,22.46788]
[1777096719220,28.85,77507.36,0.2,0.38983,0.00023,22.46799]
[1777096724716,28.85,77507.43,0.2,0.38986,0.00023,22.46838]
[1777096730019,28.85,77507.56,0.2,0.3899,0.00023,22.46912]
[1777096732969,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096732994,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733025,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733052,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733082,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733113,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733141,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733171,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733202,28.86,77507.45,0.2,0.38988,0.00023,22.46883]
[1777096733273,28.86,77507.56,0.2,0.38991,0.00023,22.46927]
[1777096733981,28.86,77507.56,0.2,0.38991,0.00023,22.46927]
[1777096735573,28.86,77508.06,0.2,0.39002,0.00023,22.4713]
[1777096741057,28.86,77509.67,0.2,0.3904,0.00023,22.47796]
[1777096746709,28.86,77510.27,0.2,0.39055,0.00023,22.48047]
[1777096747362,28.86,77510.34,0.2,0.39057,0.00023,22.4808]
[1777096747425,28.86,77510.25,0.2,0.39055,0.00023,22.48047]
[1777096753279,28.86,77509.98,0.2,0.39049,0.00023,22.47947]
[1777096760643,28.87,77509.3,0.2,0.39035,0.00023,22.47704]
[1777096763875,28.87,77509.17,0.2,0.39033,0.00023,22.4766]
[1777096763976,28.87,77509.12,0.2,0.39032,0.00023,22.4764]
[1777096768538,28.87,77509.51,0.2,0.39041,0.00023,22.47805]
[1777096769999,28.87,77510.68,0.2,0.39068,0.00023,22.48277]
[1777096770713,28.87,77511.51,0.2,0.39087,0.00023,22.48613]
[1777096777039,28.88,77513.31,0.2,0.39127,0.00023,22.48935]
[1777096781243,28.88,77514.59,0.2,0.39157,0.00023,22.49456]
[1777096787253,28.88,77515.57,0.2,0.3918,0.00023,22.49854]
[1777096789891,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096789911,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096789941,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096789970,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096790002,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096790030,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096790059,28.88,77516.82,0.2,0.39209,0.00023,22.50361]
[1777096790853,28.88,77517.23,0.2,0.39219,0.00023,22.50526]
[1777096794472,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794509,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794540,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794571,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794600,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794629,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794659,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794691,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794722,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794751,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794781,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794810,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794839,28.88,77517.44,0.2,0.39224,0.00023,22.50611]
[1777096794793,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096794872,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096794899,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096794929,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096794959,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096794988,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096795018,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096795047,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096795078,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096795108,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096796506,28.88,77518.02,0.2,0.39238,0.00023,22.50847]
[1777096796680,28.89,77519.18,0.2,0.39264,0.00023,22.51308]
[1777096801709,28.89,77519.4,0.2,0.3927,0.00023,22.51402]
[1777096801725,28.89,77519.4,0.2,0.3927,0.00023,22.51402]
[1777096801738,28.89,77519.4,0.2,0.3927,0.00023,22.51402]
[1777096801755,28.89,77519.4,0.2,0.3927,0.00023,22.51402]
[1777096801829,28.89,77520.6,0.2,0.39297,0.00023,22.51876]
[1777096804019,28.89,77521.07,0.2,0.39308,0.00023,22.52062]
[1777096809492,28.89,77521.47,0.2,0.39318,0.00023,22.52234]
[1777096814528,28.89,77521.84,0.2,0.39327,0.00023,22.5239]
[1777096819029,28.89,77521.95,0.2,0.3933,0.00023,22.52441]
[1777096819063,28.89,77521.95,0.2,0.3933,0.00023,22.52441]
[1777096819088,28.89,77521.95,0.2,0.3933,0.00023,22.52441]
[1777096819119,28.89,77521.95,0.2,0.3933,0.00023,22.52441]
[1777096824599,28.9,77526.26,0.2,0.3943,0.00023,22.5413]
[1777096831301,28.9,77525.3,0.2,0.39408,0.00023,22.53765]
[1777096836317,28.9,77525.0,0.2,0.394,0.00023,22.53261]
[1777096836733,28.9,77525.55,0.2,0.39413,0.00023,22.53476]
[1777096842724,28.9,77526.49,0.2,0.39435,0.00023,22.53852]
[1777096845244,28.9,77526.25,0.2,0.3943,0.00023,22.53762]
[1777096845258,28.9,77526.25,0.2,0.3943,0.00023,22.53762]
[1777096845340,28.9,77526.25,0.2,0.3943,0.00023,22.53764]
[1777096851787,28.91,77526.51,0.2,0.39437,0.00023,22.53881]
[1777096856822,28.91,77526.62,0.2,0.3944,0.00023,22.53936]
[1777096858857,28.91,77533.11,0.2,0.39588,0.00023,22.56429]
[1777096860384,28.91,77532.89,0.2,0.39583,0.00023,22.56347]
[1777096860419,28.91,77532.89,0.2,0.39583,0.00023,22.56347]
[1777096861541,28.91,77535.01,0.2,0.39632,0.00023,22.57156]
[1777096861867,28.91,77534.83,0.2,0.39628,0.00023,22.57089]
[1777096866891,28.91,77533.72,0.2,0.39603,0.00023,22.56675]
[1777096871926,28.91,77531.66,0.2,0.39557,0.00023,22.55899]
[1777096881484,28.92,77532.4,0.2,0.39575,0.00023,22.562]
[1777096887033,28.92,77533.08,0.2,0.39591,0.00023,22.56467]
[1777096892067,28.92,77533.77,0.2,0.39605,0.00023,22.56331]
[1777096899116,28.92,77534.56,0.2,0.39624,0.00023,22.56639]
[1777096905157,28.92,77535.03,0.2,0.39635,0.00023,22.56824]
[1777096911695,28.92,77535.39,0.2,0.39643,0.00023,22.56967]
[1777096918604,28.92,77535.15,0.2,0.39638,0.00023,22.56879]
[1777096924294,28.92,77535.59,0.2,0.39649,0.00023,22.57054]
[1777096930339,28.92,77535.95,0.2,0.39657,0.00023,22.57196]
[1777096937419,28.93,77535.89,0.2,0.39656,0.00023,22.57175]
[1777096943430,28.93,77536.17,0.2,0.39663,0.00023,22.5729]
[1777096949470,28.93,77536.56,0.2,0.39672,0.00023,22.57443]
[1777096956519,28.93,77535.57,0.2,0.39648,0.00023,22.56669]
[1777096961555,28.93,77534.97,0.2,0.39635,0.00023,22.56446]
[1777096966804,28.93,77534.17,0.2,0.39617,0.00023,22.56146]
[1777096972630,28.93,77533.0,0.2,0.39591,0.00023,22.55706]
[1777096979766,28.93,77532.69,0.2,0.39584,0.00023,22.55591]
[1777096984852,28.93,77532.23,0.2,0.39574,0.00023,22.55421]
[1777096992584,28.93,77532.02,0.2,0.39569,0.00023,22.55344]
[1777096997806,28.93,77532.51,0.2,0.39581,0.00023,22.55538]
[1777096999823,28.93,77532.98,0.2,0.39591,0.00023,22.55718]
[1777096999925,28.93,77533.04,0.2,0.39593,0.00023,22.55741]
[1777097009892,28.93,77532.78,0.2,0.39587,0.00023,22.55645]
[1777097010116,28.93,77532.78,0.2,0.39587,0.00023,22.55645]
[1777097010898,28.93,77532.73,0.2,0.39586,0.00023,22.55627]
[1777097015934,28.94,77532.62,0.2,0.39582,0.00023,22.55182]
[1777097020969,28.94,77532.25,0.2,0.39573,0.00023,22.55042]
[1777097028018,28.94,77532.28,0.2,0.39574,0.00023,22.55056]
[1777097033053,28.94,77532.1,0.2,0.3957,0.00023,22.54989]
[1777097039095,28.94,77532.16,0.2,0.39572,0.00023,22.55014]
[1777097044924,28.94,77532.14,0.2,0.39571,0.00023,22.55007]
[1777097049965,28.94,77531.97,0.2,0.39567,0.00023,22.54944]
[1777097055207,28.94,77531.88,0.2,0.39566,0.00023,22.54912]
[1777097060242,28.94,77531.89,0.2,0.39566,0.00023,22.54918]
[1777097065245,28.94,77531.91,0.2,0.39567,0.00023,22.54927]
[1777097070312,28.94,77531.95,0.2,0.39568,0.00023,22.54944]
[1777097075347,28.94,77531.77,0.2,0.39562,0.00023,22.54472]
[1777097080383,28.94,77531.96,0.2,0.39566,0.00023,22.54546]
[1777097085419,28.94,77531.31,0.2,0.39551,0.00023,22.543]
[1777097092675,28.94,77531.1,0.2,0.39547,0.00023,22.54222]
[1777097098508,28.94,77530.77,0.2,0.39539,0.00023,22.54099]
[1777097103774,28.94,77530.51,0.2,0.39534,0.00023,22.54001]
[1777097109895,28.94,77529.98,0.2,0.39522,0.00023,22.538]
[1777097115065,28.94,77529.83,0.2,0.39518,0.00023,22.53745]
[1777097121530,28.94,77529.65,0.2,0.39514,0.00023,22.53677]
[1777097127334,28.94,77529.48,0.2,0.39511,0.00023,22.53616]
[1777097133172,28.94,77529.19,0.2,0.39503,0.00023,22.53102]
[1777097138429,28.94,77529.3,0.2,0.39505,0.00023,22.53146]
[1777097146850,28.94,77529.16,0.2,0.39502,0.00023,22.53097]
[1777097151886,28.94,77529.3,0.2,0.39506,0.00023,22.53153]
[1777097156919,28.94,77529.14,0.2,0.39502,0.00023,22.53094]
[1777097161954,28.94,77529.22,0.2,0.39504,0.00023,22.53126]
[1777097166990,28.94,77529.19,0.2,0.39503,0.00023,22.53116]
[1777097168631,28.94,77529.21,0.2,0.39504,0.00023,22.53124]
[1777097168636,28.94,77529.21,0.2,0.39504,0.00023,22.53124]
[1777097168716,28.94,77529.22,0.2,0.39504,0.00023,22.53128]
[1777097175055,28.94,77529.18,0.2,0.39503,0.00023,22.53114]
[1777097181009,28.94,77528.9,0.2,0.39497,0.00023,22.53009]
[1777097184171,28.95,77535.83,0.2,0.39655,0.00023,22.55649]
[1777097184678,28.95,77535.83,0.2,0.39655,0.00023,22.55649]
[1777097184745,28.95,77535.83,0.2,0.39655,0.00023,22.55649]
[1777097184871,28.95,77535.83,0.2,0.39655,0.00023,22.55649]
[1777097185115,28.95,77535.83,0.2,0.39655,0.00023,22.55649]
[1777097186122,28.94,77543.93,0.2,0.39839,0.00023,22.58689]
[1777097191157,28.94,77544.55,0.2,0.3985,0.00023,22.585]
[1777097192991,28.94,77544.64,0.2,0.39852,0.00023,22.5853]
[1777097193173,28.94,77544.49,0.2,0.39849,0.00023,22.58471]
[1777097198233,28.94,77544.27,0.2,0.39843,0.00023,22.58373]
[1777097203242,28.94,77543.45,0.2,0.39823,0.00023,22.58051]
[1777097208278,28.93,77543.56,0.2,0.39824,0.00023,22.58075]
[1777097208842,28.93,77543.56,0.2,0.39824,0.00023,22.58075]
[1777097209195,28.93,77543.56,0.2,0.39824,0.00023,22.58075]
[1777097209227,28.93,77543.56,0.2,0.39824,0.00023,22.58075]
[1777097211247,28.93,77543.47,0.2,0.39822,0.00023,22.58037]
[1777097211267,28.93,77543.47,0.2,0.39822,0.00023,22.58037]
[1777097213262,28.93,77542.83,0.2,0.39807,0.00023,22.57792]
[1777097213272,28.93,77542.83,0.2,0.39807,0.00023,22.57792]
[1777097215304,28.93,77542.59,0.2,0.39801,0.00023,22.57691]
[1777097215327,28.93,77542.59,0.2,0.39801,0.00023,22.57691]
[1777097217351,28.93,77541.87,0.2,0.39784,0.00023,22.57411]
[1777097217363,28.93,77541.87,0.2,0.39784,0.00023,22.57411]
[1777097219389,28.93,77541.68,0.2,0.39779,0.00023,22.57337]
[1777097219421,28.93,77541.68,0.2,0.39779,0.00023,22.57337]
[1777097221413,28.93,77541.34,0.2,0.39771,0.00023,22.57206]
[1777097221428,28.93,77541.34,0.2,0.39771,0.00023,22.57206]
[1777097223452,28.92,77540.85,0.2,0.39759,0.00023,22.57011]
[1777097223465,28.92,77540.85,0.2,0.39759,0.00023,22.57011]
[1777097224349,28.92,77540.4,0.2,0.39748,0.00023,22.56836]
[1777097225489,28.92,77540.4,0.2,0.39748,0.00023,22.56836]
[1777097225513,28.92,77540.4,0.2,0.39748,0.00023,22.56836]
[1777097225588,28.92,77540.26,0.2,0.39745,0.00023,22.5678]
[1777097227508,28.92,77540.13,0.2,0.39742,0.00023,22.56727]
[1777097227521,28.92,77540.13,0.2,0.39742,0.00023,22.56727]
[1777097229541,28.92,77540.06,0.2,0.3974,0.00023,22.56698]
[1777097229555,28.92,77540.06,0.2,0.3974,0.00023,22.56698]
[1777097231576,28.92,77539.9,0.2,0.39736,0.00023,22.56627]
[1777097231597,28.92,77539.9,0.2,0.39736,0.00023,22.56627]
[1777097233595,28.92,77539.46,0.2,0.39725,0.00023,22.56455]
[1777097233601,28.92,77539.46,0.2,0.39725,0.00023,22.56455]
[1777097233626,28.92,77539.46,0.2,0.39725,0.00023,22.56455]
[1777097233974,28.92,77539.43,0.2,0.39724,0.00023,22.56436]
[1777097235648,28.92,77539.43,0.2,0.39724,0.00023,22.56436]
[1777097235673,28.92,77539.43,0.2,0.39724,0.00023,22.56436]
[1777097237394,28.91,77537.43,0.2,0.39678,0.00023,22.55675]
[1777097237680,28.91,77537.43,0.2,0.39678,0.00023,22.55675]
[1777097237686,28.91,77537.43,0.2,0.39678,0.00023,22.55675]
[1777097237708,28.91,77537.43,0.2,0.39678,0.00023,22.55675]
[1777097237778,28.91,77535.27,0.2,0.39628,0.00023,22.54851]
[1777097239720,28.91,77535.14,0.2,0.39625,0.00023,22.54802]
[1777097239733,28.91,77535.14,0.2,0.39625,0.00023,22.54802]
[1777097239744,28.91,77535.14,0.2,0.39625,0.00023,22.54802]
[1777097239822,28.91,77534.61,0.2,0.39613,0.00023,22.54595]
[1777097241756,28.91,77534.42,0.2,0.39609,0.00023,22.5452]
[1777097241782,28.91,77534.42,0.2,0.39609,0.00023,22.5452]
[1777097243781,28.91,77534.58,0.2,0.39612,0.00023,22.54578]
[1777097243795,28.91,77534.58,0.2,0.39612,0.00023,22.54578]
[1777097245815,28.91,77534.72,0.2,0.39615,0.00023,22.54627]
[1777097245844,28.91,77534.72,0.2,0.39615,0.00023,22.54627]
[1777097247849,28.91,77537.99,0.2,0.39689,0.00023,22.5586]
[1777097247872,28.91,77537.99,0.2,0.39689,0.00023,22.5586]
[1777097249891,28.91,77537.76,0.2,0.39683,0.00023,22.55766]
[1777097249929,28.91,77537.76,0.2,0.39683,0.00023,22.55766]
[1777097251935,28.91,77537.93,0.2,0.39687,0.00023,22.55824]
[1777097251955,28.91,77537.93,0.2,0.39687,0.00023,22.55824]
[1777097253980,28.91,77537.67,0.2,0.39679,0.00023,22.55314]
[1777097254011,28.91,77537.67,0.2,0.39679,0.00023,22.55314]
[1777097254274,28.91,77537.67,0.2,0.39679,0.00023,22.55314]
[1777097254286,28.91,77537.67,0.2,0.39679,0.00023,22.55314]
[1777097259636,28.9,77539.51,0.2,0.39719,0.00023,22.55985]
[1777097264671,28.9,77539.48,0.2,0.39717,0.00023,22.55956]
[1777097270714,28.9,77539.78,0.2,0.39723,0.00023,22.56048]
[1777097275750,28.89,77539.6,0.2,0.39717,0.00023,22.55963]
[1777097280786,28.89,77539.57,0.2,0.39715,0.00023,22.55931]
[1777097282398,28.89,77539.72,0.2,0.39719,0.00023,22.55984]
[1777097283029,28.89,77539.72,0.2,0.39719,0.00023,22.55984]
[1777097289855,28.88,77539.65,0.2,0.39715,0.00023,22.55934]
[1777097298909,28.88,77539.99,0.2,0.39721,0.00023,22.56027]
[1777097304492,28.88,77539.95,0.2,0.39719,0.00023,22.55994]
[1777097312907,28.87,77539.97,0.2,0.39718,0.00023,22.55985]
[1777097319389,28.87,77539.44,0.2,0.39702,0.00023,22.55352]
[1777097324771,28.86,77540.13,0.2,0.39717,0.00023,22.55592]
[1777097330091,28.86,77540.3,0.2,0.39719,0.00023,22.55635]
[1777097336168,28.86,77540.37,0.2,0.39719,0.00023,22.55636]
[1777097341202,28.85,77540.23,0.2,0.39715,0.00023,22.55565]
[1777097346240,28.85,77540.91,0.2,0.39729,0.00023,22.55804]
[1777097352279,28.85,77540.18,0.2,0.39711,0.00023,22.55507]
[1777097358322,28.84,77539.66,0.2,0.39698,0.00023,22.55289]
[1777097363357,28.84,77540.15,0.2,0.39708,0.00023,22.55456]
[1777097368394,28.84,77539.67,0.2,0.39696,0.00023,22.55256]
[1777097374982,28.83,77539.44,0.2,0.39687,0.00023,22.54739]
[1777097380163,28.83,77539.31,0.2,0.39683,0.00023,22.54679]
[1777097380264,28.83,77539.4,0.2,0.39685,0.00023,22.54706]
[1777097385426,28.83,77540.71,0.2,0.39714,0.00023,22.55191]
[1777097390546,28.82,77547.85,0.2,0.39876,0.00023,22.57843]
[1777097396588,28.82,77547.52,0.2,0.39866,0.00023,22.57694]
[1777097401625,28.81,77545.9,0.2,0.39828,0.00023,22.57068]
[1777097406658,28.81,77544.0,0.2,0.39783,0.00023,22.56335]
[1777097411693,28.81,77540.27,0.2,0.39697,0.00023,22.5491]
[1777097416732,28.8,77540.5,0.2,0.39701,0.00023,22.54982]
[1777097421769,28.8,77539.19,0.2,0.3967,0.00023,22.54471]
[1777097429825,28.8,77540.17,0.2,0.39691,0.00023,22.54821]
[1777097435402,28.8,77541.16,0.2,0.39711,0.00023,22.54775]
[1777097442439,28.79,77542.15,0.2,0.39733,0.00023,22.55138]
[1777097447950,28.79,77542.93,0.2,0.39749,0.00023,22.55411]
[1777097453006,28.79,77543.63,0.2,0.39764,0.00023,22.55658]
[1777097458022,28.78,77544.09,0.2,0.39774,0.00023,22.55818]
[1777097465071,28.78,77544.72,0.2,0.39787,0.00023,22.56036]
[1777097470106,28.78,77544.46,0.2,0.3978,0.00023,22.55924]
[1777097475142,28.78,77544.79,0.2,0.39787,0.00023,22.56035]
[1777097480272,28.77,77544.97,0.2,0.3979,0.00023,22.56092]
[1777097486218,28.77,77545.5,0.2,0.39801,0.00023,22.56273]
[1777097491255,28.77,77545.77,0.2,0.39805,0.00023,22.55956]
[1777097496289,28.77,77545.63,0.2,0.398,0.00023,22.5589]
[1777097501323,28.76,77545.93,0.2,0.39806,0.00023,22.5599]
[1777097506358,28.76,77545.87,0.2,0.39804,0.00023,22.55955]
[1777097511392,28.76,77546.13,0.2,0.39809,0.00023,22.56041]
[1777097517341,28.76,77546.14,0.2,0.39809,0.00023,22.56035]
[1777097522471,28.76,77546.24,0.2,0.3981,0.00023,22.56055]
[1777097527504,28.75,77546.18,0.2,0.39808,0.00023,22.5602]
[1777097533547,28.75,77546.19,0.2,0.39807,0.00023,22.5601]
[1777097542610,28.75,77546.27,0.2,0.39808,0.00023,22.56018]
[1777097548613,28.74,77546.29,0.2,0.39807,0.00023,22.56014]
[1777097555488,28.74,77546.39,0.2,0.39807,0.00023,22.55635]
[1777097555504,28.74,77546.39,0.2,0.39807,0.00023,22.55635]
[1777097555589,28.74,77546.41,0.2,0.39807,0.00023,22.55635]
[1777097561131,28.74,77546.42,0.2,0.39807,0.00023,22.55632]
[1777097566319,28.74,77546.34,0.2,0.39804,0.00023,22.55584]
[1777097572600,28.74,77546.54,0.2,0.39808,0.00023,22.55651]
[1777097581886,28.73,77546.84,0.2,0.39813,0.00023,22.5574]
[1777097583070,28.73,77546.84,0.2,0.39813,0.00023,22.5574]
[1777097583112,28.73,77546.84,0.2,0.39813,0.00023,22.5574]
[1777097583607,28.73,77546.78,0.2,0.39811,0.00023,22.55713]
[1777097583984,28.73,77538.47,0.2,0.39621,0.00023,22.52563]
[1777097584940,28.73,77538.47,0.2,0.39621,0.00023,22.52563]
[1777097584979,28.73,77536.3,0.2,0.39571,0.00023,22.5173]
[1777097586536,28.73,77536.3,0.2,0.39571,0.00023,22.5173]
[1777097586575,28.73,77536.3,0.2,0.39571,0.00023,22.5173]
[1777097586590,28.73,77536.3,0.2,0.39571,0.00023,22.5173]
[1777097586605,28.73,77536.3,0.2,0.39571,0.00023,22.5173]
[1777097586637,28.73,77536.85,0.2,0.39583,0.00023,22.5194]
[1777097587153,28.73,77536.85,0.2,0.39583,0.00023,22.5194]
[1777097587171,28.73,77536.85,0.2,0.39583,0.00023,22.5194]
[1777097592959,28.73,77534.58,0.2,0.39531,0.00023,22.51069]
[1777097598547,28.73,77533.85,0.2,0.39515,0.00023,22.5079]
[1777097599138,28.73,77534.12,0.2,0.39521,0.00023,22.50895]
[1777097599143,28.73,77534.12,0.2,0.39521,0.00023,22.50895]
[1777097599164,28.73,77534.12,0.2,0.39521,0.00023,22.50895]
[1777097599412,28.73,77534.19,0.2,0.39523,0.00023,22.50923]
[1777097604127,28.73,77535.43,0.2,0.39551,0.00023,22.51401]
[1777097604145,28.73,77535.43,0.2,0.39551,0.00023,22.51401]
[1777097605253,28.73,77536.14,0.2,0.39567,0.00023,22.51675]
[1777097605531,28.73,77536.95,0.2,0.39586,0.00023,22.51985]
[1777097610605,28.73,77537.51,0.2,0.39599,0.00023,22.522]
[1777097616671,28.73,77537.47,0.2,0.39596,0.00023,22.51782]
[1777097622308,28.73,77537.49,0.2,0.39597,0.00023,22.51792]
[1777097623581,28.73,77537.53,0.2,0.39598,0.00023,22.51808]
[1777097623685,28.73,77537.57,0.2,0.39599,0.00023,22.51824]
[1777097626012,28.73,77537.61,0.2,0.396,0.00023,22.51839]
[1777097626844,28.73,77537.65,0.2,0.39601,0.00023,22.51856]
[1777097632930,28.73,77538.65,0.2,0.39624,0.00023,22.5224]
[1777097633771,28.73,77538.83,0.2,0.39628,0.00023,22.52309]
[1777097634246,28.73,77541.68,0.2,0.39693,0.00023,22.53395]
[1777097639282,28.73,77544.05,0.2,0.39748,0.00023,22.5429]
[1777097644319,28.73,77543.19,0.2,0.39728,0.00023,22.53963]
[1777097649426,28.73,77542.82,0.2,0.39719,0.00023,22.53822]
[1777097657412,28.73,77541.67,0.2,0.39693,0.00023,22.53384]
[1777097662446,28.73,77540.99,0.2,0.39677,0.00023,22.53126]
[1777097668631,28.73,77540.19,0.2,0.39659,0.00023,22.52822]
[1777097674532,28.73,77539.16,0.2,0.39633,0.00023,22.52025]
[1777097681582,28.73,77538.51,0.2,0.39619,0.00023,22.51779]
[1777097687624,28.73,77537.79,0.2,0.39602,0.00023,22.51506]
[1777097693667,28.73,77537.73,0.2,0.39601,0.00023,22.51485]
[1777097698768,28.73,77537.44,0.2,0.39594,0.00023,22.51376]
[1777097706757,28.73,77537.09,0.2,0.39587,0.00023,22.51246]
[1777097711775,28.73,77537.12,0.2,0.39587,0.00023,22.51259]
[1777097717112,28.73,77536.98,0.2,0.39584,0.00023,22.51206]
[1777097723876,28.73,77536.68,0.2,0.39578,0.00023,22.51094]
[1777097729458,28.74,77536.49,0.2,0.39573,0.00023,22.51023]
[1777097734955,28.74,77536.29,0.2,0.39567,0.00023,22.50544]
[1777097740058,28.74,77536.37,0.2,0.39569,0.00023,22.50576]
[1777097745916,28.74,77536.32,0.2,0.39568,0.00023,22.5056]
[1777097754094,28.74,77536.3,0.2,0.39568,0.00023,22.50553]
[1777097763154,28.74,77536.57,0.2,0.39574,0.00023,22.50663]
[1777097768397,28.74,77536.71,0.2,0.39578,0.00023,22.50719]
[1777097775234,28.74,77536.78,0.2,0.39579,0.00023,22.50748]
[1777097782688,28.74,77536.81,0.2,0.3958,0.00023,22.5076]
[1777097788326,28.74,77536.84,0.2,0.39581,0.00023,22.50773]
[1777097793616,28.74,77536.82,0.2,0.39579,0.00023,22.5036]
[1777097800838,28.74,77536.85,0.2,0.39579,0.00023,22.50373]
[1777097806859,28.74,77536.87,0.2,0.3958,0.00023,22.50382]
[1777097809726,28.74,77537.08,0.2,0.39585,0.00023,22.50463]
[1777097810727,28.74,77537.26,0.2,0.39589,0.00023,22.50532]
[1777097812754,28.74,77537.41,0.2,0.39592,0.00023,22.50589]
[1777097813609,28.74,77539.32,0.2,0.39636,0.00023,22.51319]
[1777097815260,28.74,77539.46,0.2,0.39639,0.00023,22.51372]
[1777097815298,28.74,77539.46,0.2,0.39639,0.00023,22.51372]
[1777097815322,28.74,77539.46,0.2,0.39639,0.00023,22.51372]
[1777097815352,28.74,77539.46,0.2,0.39639,0.00023,22.51372]
[1777097815483,28.74,77539.31,0.2,0.39636,0.00023,22.51314]
[1777097816838,28.74,77539.31,0.2,0.39636,0.00023,22.51314]
[1777097816850,28.74,77539.31,0.2,0.39636,0.00023,22.51314]
[1777097816868,28.74,77539.31,0.2,0.39636,0.00023,22.51314]
[1777097816879,28.74,77539.31,0.2,0.39636,0.00023,22.51314]
[1777097817532,28.74,77539.96,0.2,0.39651,0.00023,22.51562]
[1777097818354,28.74,77539.96,0.2,0.39651,0.00023,22.51562]
[1777097818384,28.74,77539.96,0.2,0.39651,0.00023,22.51562]
[1777097818895,28.74,77539.96,0.2,0.39651,0.00023,22.51562]
[1777097818904,28.74,77539.94,0.2,0.3965,0.00023,22.51553]
[1777097818925,28.74,77539.94,0.2,0.3965,0.00023,22.51553]
[1777097820328,28.74,77539.94,0.2,0.3965,0.00023,22.51553]
[1777097820342,28.74,77539.94,0.2,0.3965,0.00023,22.51553]
[1777097820924,28.74,77539.8,0.2,0.39647,0.00023,22.51499]
[1777097820934,28.74,77539.8,0.2,0.39647,0.00023,22.51499]
[1777097821563,28.74,77539.67,0.2,0.39644,0.00023,22.51449]
[1777097826592,28.74,77538.78,0.2,0.39623,0.00023,22.51107]
[1777097832560,28.74,77538.82,0.2,0.39624,0.00023,22.51122]
[1777097837938,28.74,77538.47,0.2,0.39616,0.00023,22.50985]
[1777097839229,28.74,77538.4,0.2,0.39615,0.00023,22.50958]
[1777097839526,28.74,77538.33,0.2,0.39613,0.00023,22.50931]
[1777097841255,28.74,77538.33,0.2,0.39613,0.00023,22.5093]
[1777097841703,28.74,77538.31,0.2,0.39612,0.00023,22.50922]
[1777097842201,28.74,77538.31,0.2,0.39612,0.00023,22.50922]
[1777097843424,28.74,77538.25,0.2,0.39611,0.00023,22.50899]
[1777097843722,28.74,77538.22,0.2,0.3961,0.00023,22.50887]
[1777097845458,28.74,77538.08,0.2,0.39607,0.00023,22.50834]
[1777097845735,28.74,77538.01,0.2,0.39605,0.00023,22.50806]
[1777097849919,28.74,77535.11,0.2,0.39539,0.00023,22.49693]
[1777097850757,28.74,77533.76,0.2,0.39508,0.00023,22.49173]
[1777097851675,28.74,77533.38,0.2,0.39499,0.00023,22.49028]
[1777097853579,28.74,77533.91,0.2,0.3951,0.00023,22.48827]
[1777097853788,28.74,77533.91,0.2,0.3951,0.00023,22.48828]
[1777097858888,28.74,77534.57,0.2,0.39525,0.00023,22.49084]
[1777097863739,28.74,77535.26,0.2,0.39541,0.00023,22.49352]
[1777097863743,28.74,77535.26,0.2,0.39541,0.00023,22.49352]
[1777097863864,28.74,77535.34,0.2,0.39543,0.00023,22.49383]
[1777097868895,28.74,77535.97,0.2,0.39557,0.00023,22.49627]
[1777097874937,28.74,77536.96,0.2,0.3958,0.00023,22.50007]
[1777097881191,28.74,77537.3,0.2,0.39588,0.00023,22.50138]
[1777097887021,28.74,77538.01,0.2,0.39604,0.00023,22.50411]
[1777097892056,28.74,77538.5,0.2,0.39616,0.00023,22.50599]
[1777097897092,28.74,77538.77,0.2,0.39622,0.00023,22.50702]
[1777097902127,28.74,77538.9,0.2,0.39625,0.00023,22.50752]
[1777097907163,28.74,77539.6,0.2,0.39641,0.00023,22.5102]
[1777097912197,28.74,77540.74,0.2,0.39665,0.00023,22.51048]
[1777097917232,28.74,77540.71,0.2,0.39664,0.00023,22.51035]
[1777097920256,28.74,77540.55,0.2,0.39661,0.00023,22.50974]
[1777097920616,28.74,77540.55,0.2,0.39661,0.00023,22.50974]
[1777097920675,28.74,77540.66,0.2,0.39663,0.00023,22.51016]
[1777097926297,28.74,77540.51,0.2,0.3966,0.00023,22.50958]
[1777097931909,28.74,77540.87,0.2,0.39668,0.00023,22.51095]
[1777097937382,28.74,77540.65,0.2,0.39663,0.00023,22.51011]
[1777097943432,28.74,77539.6,0.2,0.39639,0.00023,22.50611]
[1777097944701,28.74,77539.6,0.2,0.39639,0.00023,22.50611]
[1777097944756,28.74,77538.76,0.2,0.3962,0.00023,22.50291]
[1777097946456,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946480,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946508,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946538,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946567,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946598,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946627,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946657,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946688,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946718,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946748,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946779,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946809,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946838,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946868,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946897,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946930,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946956,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097946985,28.74,77538.91,0.2,0.39623,0.00023,22.50348]
[1777097947038,28.74,77534.96,0.2,0.39532,0.00023,22.48834]
[1777097947564,28.74,77533.11,0.2,0.3949,0.00023,22.48123]
[1777097953946,28.74,77533.54,0.2,0.395,0.00023,22.48296]
[1777097954775,28.74,77533.54,0.2,0.395,0.00023,22.48296]
[1777097957201,28.74,77534.05,0.2,0.39512,0.00023,22.48499]
[1777097957205,28.74,77534.05,0.2,0.39512,0.00023,22.48499]
[1777097957239,28.74,77534.05,0.2,0.39512,0.00023,22.48499]
[1777097965367,28.74,77534.47,0.2,0.39522,0.00023,22.48666]
[1777097967355,28.74,77534.92,0.2,0.39533,0.00023,22.48846]
[1777097967455,28.74,77535.02,0.2,0.39536,0.00023,22.48886]
[1777097972640,28.74,77535.48,0.2,0.39545,0.00023,22.48664]
[1777097977675,28.75,77536.29,0.2,0.39564,0.00023,22.4898]
[1777097982755,28.75,77536.2,0.2,0.39562,0.00023,22.48949]
[1777097988751,28.75,77536.77,0.2,0.39575,0.00023,22.49175]
[1777097993792,28.75,77536.86,0.2,0.39578,0.00023,22.49214]
[1777097994283,28.75,77536.86,0.2,0.39578,0.00023,22.49214]
[1777097995794,28.75,77533.49,0.2,0.395,0.00023,22.47919]
[1777097995812,28.75,77533.49,0.2,0.395,0.00023,22.47919]
[1777097995826,28.75,77533.49,0.2,0.395,0.00023,22.47919]
[1777097995857,28.75,77533.49,0.2,0.395,0.00023,22.47919]
[1777097995869,28.75,77533.49,0.2,0.395,0.00023,22.47919]
[1777097995913,28.75,77532.89,0.2,0.39487,0.00023,22.47689]
[1777098001362,28.75,77529.05,0.2,0.39398,0.00023,22.46193]
[1777098001551,28.75,77529.05,0.2,0.39398,0.00023,22.46193]
[1777098001988,28.75,77529.05,0.2,0.39398,0.00023,22.46193]
[1777098002022,28.75,77529.05,0.2,0.39398,0.00023,22.46193]
[1777098002089,28.75,77526.21,0.2,0.39333,0.00023,22.45084]
[1777098004008,28.75,77524.83,0.2,0.39301,0.00023,22.44542]
[1777098004021,28.75,77524.83,0.2,0.39301,0.00023,22.44542]
[1777098006932,28.75,77518.17,0.2,0.39148,0.00023,22.41907]
[1777098010137,28.75,77516.42,0.2,0.39108,0.00023,22.41209]
[1777098010161,28.75,77516.42,0.2,0.39108,0.00023,22.41209]
[1777098010908,28.75,77515.89,0.2,0.39096,0.00023,22.40997]
[1777098011962,28.75,77508.39,0.2,0.38924,0.00023,22.37986]
[1777098012150,28.75,77508.39,0.2,0.38924,0.00023,22.37986]
[1777098012921,28.75,77505.83,0.2,0.38866,0.00023,22.3695]
[1777098017955,28.75,77504.87,0.2,0.38844,0.00023,22.36568]
[1777098022989,28.75,77503.83,0.2,0.38821,0.00023,22.36154]
[1777098023877,28.75,77503.83,0.2,0.38821,0.00023,22.36154]
[1777098024305,28.75,77503.5,0.2,0.38814,0.00023,22.36021]
[1777098025004,28.75,77502.96,0.2,0.38802,0.00023,22.35803]
[1777098030041,28.75,77501.07,0.2,0.38759,0.00023,22.35044]
[1777098035074,28.75,77501.01,0.2,0.38757,0.00023,22.34625]
[1777098040109,28.75,77500.94,0.2,0.38756,0.00023,22.3461]
[1777098042616,28.76,77500.88,0.2,0.38755,0.00023,22.34591]
[1777098043129,28.76,77500.81,0.2,0.38753,0.00023,22.34565]
[1777098049699,28.76,77499.71,0.2,0.3873,0.00023,22.34135]
[1777098052410,28.76,77499.71,0.2,0.3873,0.00023,22.34135]
[1777098052788,28.76,77499.71,0.2,0.3873,0.00023,22.34135]
[1777098053126,28.76,77499.71,0.2,0.3873,0.00023,22.34135]
[1777098053136,28.76,77499.71,0.2,0.3873,0.00023,22.34135]
[1777098058235,28.76,77496.44,0.2,0.38657,0.00023,22.32817]
[1777098064236,28.76,77496.09,0.2,0.38649,0.00023,22.32685]
[1777098070123,28.77,77494.48,0.2,0.38614,0.00023,22.32049]
[1777098073707,28.77,77493.86,0.2,0.38601,0.00023,22.31811]
[1777098073809,28.77,77493.94,0.2,0.38604,0.00023,22.31853]
[1777098079918,28.78,77495.88,0.2,0.3865,0.00023,22.32683]
[1777098083285,28.78,77496.37,0.2,0.38662,0.00023,22.32898]
[1777098083411,28.78,77496.37,0.2,0.38662,0.00023,22.32898]
[1777098088446,28.78,77496.53,0.2,0.38666,0.00023,22.32986]
[1777098093482,28.78,77497.02,0.2,0.38677,0.00023,22.32801]
[1777098098750,28.79,77496.7,0.2,0.38671,0.00023,22.32684]
[1777098104766,28.78,77496.66,0.2,0.38669,0.00023,22.32649]
[1777098109993,28.78,77497.09,0.2,0.38676,0.00023,22.32785]
[1777098115935,28.77,77497.49,0.2,0.38683,0.00023,22.32909]
[1777098121680,28.77,77496.73,0.2,0.38662,0.00023,22.32549]
[1777098126716,28.76,77497.13,0.2,0.3867,0.00023,22.32682]
[1777098128016,28.76,77497.13,0.2,0.3867,0.00023,22.32682]
[1777098133268,28.76,77497.28,0.2,0.38671,0.00023,22.32707]
[1777098139294,28.75,77497.0,0.2,0.38664,0.00023,22.32586]
[1777098144840,28.75,77496.62,0.2,0.38654,0.00023,22.32412]
[1777098150409,28.75,77497.04,0.2,0.38662,0.00023,22.32554]
[1777098155922,28.74,77497.35,0.2,0.38665,0.00023,22.32237]
[1777098160957,28.74,77497.57,0.2,0.38668,0.00023,22.32298]
[1777098166678,28.73,77497.75,0.2,0.38671,0.00023,22.32342]
[1777098168740,28.73,77497.83,0.2,0.38672,0.00023,22.32369]
[1777098174048,28.73,77502.22,0.2,0.38771,0.00023,22.3414]
[1777098180619,28.72,77500.11,0.2,0.38721,0.00023,22.33252]
[1777098186133,28.72,77500.1,0.2,0.38718,0.00023,22.3321]
[1777098191167,28.72,77497.85,0.2,0.38666,0.00023,22.32269]
[1777098198609,28.72,77498.7,0.2,0.38685,0.00023,22.32614]
[1777098204258,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098204962,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205013,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205042,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205072,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205102,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205132,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205162,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205192,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205221,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205250,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205280,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205310,28.71,77497.79,0.2,0.38663,0.00023,22.32221]
[1777098205294,28.71,77495.43,0.2,0.38609,0.00023,22.31243]
[1777098205340,28.71,77495.43,0.2,0.38609,0.00023,22.31243]
[1777098208180,28.71,77495.46,0.2,0.3861,0.00023,22.31252]
[1777098208212,28.71,77495.46,0.2,0.3861,0.00023,22.31252]
[1777098208282,28.71,77495.59,0.2,0.38613,0.00023,22.31305]
[1777098213324,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216141,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216162,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216195,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216224,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216255,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216285,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216314,28.71,77495.67,0.2,0.38612,0.00023,22.30922]
[1777098216343,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216373,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216404,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216436,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216463,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216493,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216523,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216552,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216583,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216612,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216641,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216671,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216700,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216729,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216758,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216788,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216818,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216847,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216876,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216906,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216936,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098216965,28.71,77495.65,0.2,0.38611,0.00023,22.3091]
[1777098219615,28.71,77495.18,0.2,0.38601,0.00023,22.30712]
[1777098219644,28.71,77495.18,0.2,0.38601,0.00023,22.30712]
[1777098219656,28.71,77495.18,0.2,0.38601,0.00023,22.30712]
[1777098228427,28.71,77494.25,0.2,0.38579,0.00023,22.30322]
[1777098233875,28.71,77494.94,0.2,0.38596,0.00023,22.30626]
[1777098233886,28.71,77494.94,0.2,0.38596,0.00023,22.30626]
[1777098239980,28.72,77495.1,0.2,0.38602,0.00023,22.30731]
[1777098242470,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242496,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242505,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242524,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242554,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242584,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242613,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242642,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242671,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242701,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242731,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242760,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242790,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242819,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242849,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242878,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242909,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242938,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242972,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098242996,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243026,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243055,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243085,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243114,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243144,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243176,28.72,77496.81,0.2,0.38642,0.00023,22.31455]
[1777098243277,28.72,77495.78,0.2,0.38619,0.00023,22.31039]
[1777098248567,28.73,77494.38,0.2,0.38589,0.00023,22.30485]
[1777098253605,28.73,77494.48,0.2,0.38592,0.00023,22.30554]
[1777098258636,28.73,77494.48,0.2,0.38594,0.00023,22.3058]
[1777098262342,28.74,77494.15,0.2,0.38587,0.00023,22.30459]
[1777098262389,28.74,77494.1,0.2,0.38587,0.00023,22.30443]
[1777098268706,28.74,77494.05,0.2,0.38587,0.00023,22.30454]
[1777098272253,28.74,77485.03,0.2,0.38381,0.00023,22.26295]
[1777098274073,28.74,77485.13,0.2,0.38383,0.00023,22.26338]
[1777098274094,28.74,77485.13,0.2,0.38383,0.00023,22.26338]
[1777098274102,28.74,77485.13,0.2,0.38383,0.00023,22.26338]
[1777098274165,28.75,77485.24,0.2,0.38386,0.00023,22.26399]
[1777098280178,28.75,77486.98,0.2,0.38428,0.00023,22.27167]
[1777098285828,28.76,77487.62,0.2,0.38445,0.00023,22.27477]
[1777098291392,28.76,77488.85,0.2,0.38476,0.00023,22.28033]
[1777098296904,28.76,77489.59,0.2,0.38493,0.00023,22.28353]
[1777098302041,28.76,77490.18,0.2,0.38506,0.00023,22.28597]
[1777098307981,28.77,77491.51,0.2,0.38538,0.00023,22.29166]
[1777098313017,28.77,77492.06,0.2,0.38552,0.00023,22.29423]
[1777098319059,28.77,77492.57,0.2,0.38565,0.00023,22.29668]
[1777098324093,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325166,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325183,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325194,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325219,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325247,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325276,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325306,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325336,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325369,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325395,28.78,77493.87,0.2,0.38597,0.00023,22.30234]
[1777098325378,28.78,77494.06,0.2,0.38601,0.00023,22.30317]
[1777098329505,28.78,77494.26,0.2,0.38606,0.00023,22.304]
[1777098329519,28.78,77494.26,0.2,0.38606,0.00023,22.304]
[1777098329534,28.78,77494.26,0.2,0.38606,0.00023,22.304]
[1777098331297,28.78,77494.26,0.2,0.38606,0.00023,22.304]
[1777098331576,28.78,77494.45,0.2,0.38608,0.00023,22.30067]
[1777098332150,28.78,77494.54,0.2,0.3861,0.00023,22.30102]
[1777098337185,28.78,77494.53,0.2,0.3861,0.00023,22.30099]
[1777098339647,28.78,77494.56,0.2,0.38611,0.00023,22.30123]
[1777098339652,28.78,77494.56,0.2,0.38611,0.00023,22.30123]
[1777098340205,28.78,77495.09,0.2,0.38624,0.00023,22.30348]
[1777098343720,28.78,77496.52,0.2,0.38657,0.00023,22.3095]
[1777098343782,28.78,77496.52,0.2,0.38657,0.00023,22.3095]
[1777098343813,28.78,77496.52,0.2,0.38657,0.00023,22.3095]
[1777098343943,28.78,77496.54,0.2,0.38658,0.00023,22.3097]
[1777098345742,28.78,77496.54,0.2,0.38658,0.00023,22.3097]
[1777098346377,28.79,77496.6,0.2,0.3866,0.00023,22.31006]
[1777098351812,28.79,77496.61,0.2,0.38662,0.00023,22.31041]
[1777098357324,28.8,77496.58,0.2,0.38664,0.00023,22.31065]
[1777098362740,28.8,77496.59,0.2,0.38665,0.00023,22.31094]
[1777098363796,28.8,77496.61,0.2,0.38666,0.00023,22.31108]
[1777098363826,28.8,77496.61,0.2,0.38666,0.00023,22.31108]
[1777098363839,28.8,77496.61,0.2,0.38666,0.00023,22.31108]
[1777098364116,28.8,77496.61,0.2,0.38666,0.00023,22.31108]
[1777098364171,28.8,77496.64,0.2,0.38668,0.00023,22.31132]
[1777098371176,28.81,77496.71,0.2,0.3867,0.00023,22.31184]
[1777098377466,28.81,77496.82,0.2,0.38676,0.00023,22.31279]
[1777098378328,28.81,77496.82,0.2,0.38676,0.00023,22.31279]
[1777098378382,28.81,77496.82,0.2,0.38676,0.00023,22.31279]
[1777098378446,28.81,77496.94,0.2,0.38679,0.00023,22.31334]
[1777098379936,28.81,77496.95,0.2,0.3868,0.00023,22.31343]
[1777098381939,28.82,77496.95,0.2,0.3868,0.00023,22.31349]
[1777098382383,28.82,77496.95,0.2,0.3868,0.00023,22.31349]
[1777098382484,28.82,77496.97,0.2,0.38681,0.00023,22.31367]
[1777098384431,28.82,77496.97,0.2,0.38681,0.00023,22.31367]
[1777098384532,28.82,77496.5,0.2,0.38671,0.00023,22.31184]
[1777098389560,28.82,77496.94,0.2,0.38682,0.00023,22.31391]
[1777098395695,28.82,77496.98,0.2,0.38683,0.00023,22.31019]
[1777098402164,28.83,77496.97,0.2,0.38685,0.00023,22.31062]
[1777098409701,28.84,77497.01,0.2,0.38688,0.00023,22.31116]
[1777098414962,28.84,77498.32,0.2,0.3872,0.00023,22.31678]
[1777098415161,28.84,77498.32,0.2,0.3872,0.00023,22.31678]
[1777098415235,28.84,77495.57,0.2,0.38657,0.00023,22.30555]
[1777098415920,28.84,77495.57,0.2,0.38657,0.00023,22.30555]
[1777098416981,28.84,77495.65,0.2,0.38659,0.00023,22.30593]
[1777098417082,28.84,77494.55,0.2,0.38634,0.00023,22.30139]
[1777098422306,28.84,77495.08,0.2,0.38646,0.00023,22.30351]
[1777098427827,28.84,77495.09,0.2,0.38646,0.00023,22.30348]
[1777098432863,28.84,77495.21,0.2,0.38648,0.00023,22.3039]
[1777098437307,28.84,77495.01,0.2,0.38643,0.00023,22.30301]
[1777098437408,28.84,77495.05,0.2,0.38644,0.00023,22.30316]
[1777098442444,28.84,77495.41,0.2,0.38652,0.00023,22.30456]
[1777098448974,28.84,77495.62,0.2,0.38656,0.00023,22.30532]
[1777098454014,28.83,77495.75,0.2,0.38656,0.00023,22.30166]
[1777098461059,28.83,77495.55,0.2,0.38651,0.00023,22.30073]
[1777098466094,28.83,77495.29,0.2,0.38645,0.00023,22.29961]
[1777098471129,28.83,77495.09,0.2,0.3864,0.00023,22.29873]
[1777098477170,28.83,77495.1,0.2,0.3864,0.00023,22.2987]
[1777098482205,28.83,77495.26,0.2,0.38643,0.00023,22.29933]
[1777098490262,28.83,77495.5,0.2,0.38648,0.00023,22.30028]
[1777098495297,28.83,77495.47,0.2,0.38648,0.00023,22.30014]
[1777098500334,28.83,77495.43,0.2,0.38647,0.00023,22.29996]
[1777098503931,28.83,77498.49,0.2,0.38716,0.00023,22.31252]
[1777098504476,28.83,77498.49,0.2,0.38716,0.00023,22.31252]
[1777098504577,28.83,77502.3,0.2,0.38804,0.00023,22.32814]
[1777098513338,28.83,77501.57,0.2,0.38788,0.00023,22.32542]
[1777098519464,28.84,77500.09,0.2,0.38756,0.00023,22.3158]
[1777098526539,28.84,77499.8,0.2,0.3875,0.00023,22.31477]
[1777098526562,28.84,77499.8,0.2,0.3875,0.00023,22.31477]
[1777098526591,28.84,77499.8,0.2,0.3875,0.00023,22.31477]
[1777098526621,28.85,77500.0,0.2,0.38756,0.00023,22.31579]
[1777098533567,28.85,77502.46,0.2,0.38814,0.00023,22.32612]
[1777098539661,28.85,77502.23,0.2,0.38809,0.00023,22.32527]
[1777098543143,28.86,77501.92,0.2,0.38804,0.00023,22.3243]
[1777098548535,28.86,77501.45,0.2,0.38794,0.00023,22.3226]
[1777098553795,28.86,77501.33,0.2,0.38793,0.00023,22.32236]
[1777098559219,28.86,77500.86,0.2,0.38783,0.00023,22.32062]
[1777098564560,28.87,77500.17,0.2,0.38769,0.00023,22.31805]
[1777098569821,28.87,77499.6,0.2,0.38758,0.00023,22.31597]
[1777098574854,28.87,77499.73,0.2,0.3876,0.00023,22.31262]
[1777098580189,28.88,77500.06,0.2,0.38768,0.00023,22.31408]
[1777098582421,28.88,77499.25,0.2,0.3875,0.00023,22.31089]
[1777098583883,28.88,77494.31,0.2,0.38639,0.00023,22.29078]
[1777098584381,28.88,77494.31,0.2,0.38639,0.00023,22.29078]
[1777098584666,28.88,77486.46,0.2,0.3846,0.00023,22.25832]
[1777098585874,28.88,77486.46,0.2,0.3846,0.00023,22.25832]
[1777098585975,28.88,77485.99,0.2,0.3845,0.00023,22.25643]
[1777098590955,28.88,77486.32,0.2,0.38459,0.00023,22.25802]
[1777098590985,28.88,77486.32,0.2,0.38459,0.00023,22.25802]
[1777098591697,28.89,77486.38,0.2,0.38462,0.00023,22.25849]
[1777098597010,28.89,77489.62,0.2,0.38537,0.00023,22.27229]
[1777098602591,28.9,77489.54,0.2,0.38536,0.00023,22.27215]
[1777098608090,28.9,77496.82,0.2,0.38705,0.00023,22.30257]
[1777098613636,28.91,77497.81,0.2,0.38729,0.00023,22.30691]
[1777098619164,28.91,77498.3,0.2,0.38741,0.00023,22.30914]
[1777098624202,28.91,77501.44,0.2,0.38814,0.00023,22.32213]
[1777098629234,28.92,77501.59,0.2,0.38819,0.00023,22.32295]
[1777098634271,28.92,77502.45,0.2,0.38838,0.00023,22.32258]
[1777098637904,28.92,77503.67,0.2,0.38866,0.00023,22.32758]
[1777098637918,28.92,77503.67,0.2,0.38866,0.00023,22.32758]
[1777098642950,28.92,77503.2,0.2,0.38857,0.00023,22.32588]
[1777098642969,28.92,77503.2,0.2,0.38857,0.00023,22.32588]
[1777098643332,28.92,77502.73,0.2,0.38846,0.00023,22.32401]
[1777098651389,28.93,77499.6,0.2,0.38776,0.00023,22.31157]
[1777098656906,28.93,77499.03,0.2,0.38764,0.00023,22.30937]
[1777098660225,28.93,77498.93,0.2,0.38762,0.00023,22.30908]
[1777098660252,28.93,77498.93,0.2,0.38762,0.00023,22.30908]
[1777098661336,28.93,77504.27,0.2,0.38884,0.00023,22.33072]
[1777098661429,28.93,77504.27,0.2,0.38884,0.00023,22.33074]
[1777098665508,28.93,77510.08,0.2,0.39017,0.00023,22.35409]
[1777098666013,28.93,77510.08,0.2,0.39017,0.00023,22.35409]
[1777098666024,28.93,77510.08,0.2,0.39017,0.00023,22.35409]
[1777098666645,28.93,77510.08,0.2,0.39017,0.00023,22.35409]
[1777098666688,28.93,77509.75,0.2,0.39009,0.00023,22.35277]
[1777098667679,28.93,77515.58,0.2,0.39142,0.00023,22.37591]
[1777098672978,28.93,77519.44,0.2,0.39231,0.00023,22.39122]
[1777098673569,28.93,77519.44,0.2,0.39231,0.00023,22.39122]
[1777098673581,28.93,77519.44,0.2,0.39231,0.00023,22.39122]
[1777098673646,28.94,77519.31,0.2,0.39228,0.00023,22.39073]
[1777098679246,28.94,77518.86,0.2,0.39218,0.00023,22.38908]
[1777098684620,28.94,77518.16,0.2,0.39203,0.00023,22.38646]
[1777098689655,28.94,77517.32,0.2,0.39185,0.00023,22.38328]
[1777098694690,28.94,77516.7,0.2,0.3917,0.00023,22.37689]
[1777098702544,28.94,77516.9,0.2,0.39175,0.00023,22.3778]
[1777098708578,28.95,77515.93,0.2,0.39154,0.00023,22.37416]
[1777098713926,28.95,77515.35,0.2,0.39142,0.00023,22.37204]
[1777098721252,28.95,77515.38,0.2,0.39143,0.00023,22.37228]
[1777098722380,28.95,77514.94,0.2,0.39134,0.00023,22.37068]
[1777098722482,28.95,77512.53,0.2,0.39079,0.00023,22.36118]
[1777098727932,28.96,77511.01,0.2,0.39046,0.00023,22.35533]
[1777098733741,28.96,77511.3,0.2,0.39053,0.00023,22.35663]
[1777098742030,28.96,77511.57,0.2,0.39061,0.00023,22.35795]
[1777098746713,28.97,77512.36,0.2,0.3908,0.00023,22.36118]
[1777098746764,28.97,77512.36,0.2,0.3908,0.00023,22.36118]
[1777098746768,28.97,77512.37,0.2,0.3908,0.00023,22.36124]
[1777098751842,28.97,77513.37,0.2,0.39103,0.00023,22.36526]
[1777098752879,28.97,77513.67,0.2,0.39108,0.00023,22.36242]
[1777098753108,28.97,77513.67,0.2,0.39108,0.00023,22.36242]
[1777098754534,28.97,77513.67,0.2,0.39108,0.00023,22.36242]
[1777098754937,28.97,77513.75,0.2,0.39111,0.00023,22.36278]
[1777098755121,28.97,77513.75,0.2,0.39111,0.00023,22.36278]
[1777098760675,28.97,77518.92,0.2,0.39229,0.00023,22.38316]
[1777098767360,28.97,77520.37,0.2,0.39262,0.00023,22.38885]
[1777098769620,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769637,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769665,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769695,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769725,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769758,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769785,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769814,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769844,28.97,77519.79,0.2,0.39248,0.00023,22.38659]
[1777098769860,28.97,77518.8,0.2,0.39226,0.00023,22.38272]
[1777098776280,28.97,77520.66,0.2,0.39269,0.00023,22.39008]
[1777098781315,28.97,77522.78,0.2,0.39318,0.00023,22.39842]
[1777098786383,28.97,77525.19,0.2,0.39373,0.00023,22.40782]
[1777098791917,28.97,77527.97,0.2,0.39437,0.00023,22.4186]
[1777098803469,28.97,77529.58,0.2,0.39474,0.00023,22.42483]
[1777098806303,28.97,77529.81,0.2,0.39479,0.00023,22.42571]
[1777098806338,28.97,77529.81,0.2,0.39479,0.00023,22.42571]
[1777098807833,28.97,77529.99,0.2,0.39483,0.00023,22.4264]
[1777098808088,28.97,77529.99,0.2,0.39483,0.00023,22.4264]
[1777098808315,28.97,77530.08,0.2,0.39485,0.00023,22.42674]
[1777098809857,28.97,77530.08,0.2,0.39485,0.00023,22.42674]
[1777098810808,28.97,77530.28,0.2,0.3949,0.00023,22.42751]
[1777098814650,28.97,77524.88,0.2,0.39365,0.00023,22.40263]
[1777098815965,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098815978,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098815998,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098816028,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098816058,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098816087,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098816116,28.97,77523.88,0.2,0.39342,0.00023,22.39876]
[1777098816560,28.97,77523.88,0.2,0.39342,0.00023,22.39877]
[1777098821598,28.98,77523.86,0.2,0.39342,0.00023,22.39874]
[1777098827581,28.98,77524.95,0.2,0.39367,0.00023,22.40304]
[1777098833680,28.98,77527.61,0.2,0.39428,0.00023,22.41337]
[1777098838381,28.98,77528.37,0.2,0.39446,0.00023,22.41633]
[1777098838715,28.98,77528.37,0.2,0.39446,0.00023,22.41633]
[1777098840031,28.98,77528.86,0.2,0.39457,0.00023,22.41822]
[1777098840408,28.98,77528.86,0.2,0.39457,0.00023,22.41822]
[1777098840733,28.98,77528.86,0.2,0.39457,0.00023,22.41823]
[1777098846774,28.98,77529.44,0.2,0.3947,0.00023,22.42048]
[1777098850572,28.98,77529.95,0.2,0.39482,0.00023,22.42244]
[1777098850673,28.98,77530.16,0.2,0.39487,0.00023,22.42325]
[1777098859296,28.98,77530.83,0.2,0.39502,0.00023,22.42582]
[1777098859950,28.98,77530.83,0.2,0.39502,0.00023,22.42582]
[1777098863177,28.98,77530.71,0.2,0.39499,0.00023,22.42536]
[1777098863915,28.98,77530.71,0.2,0.39499,0.00023,22.42536]
[1777098864821,28.98,77530.87,0.2,0.39503,0.00023,22.42597]
[1777098864926,28.98,77530.87,0.2,0.39503,0.00023,22.42597]
[1777098871827,28.98,77531.32,0.2,0.39513,0.00023,22.42768]
[1777098876984,28.98,77526.01,0.2,0.3939,0.00023,22.40321]
[1777098881096,28.98,77527.22,0.2,0.39418,0.00023,22.4079]
[1777098887688,28.98,77528.48,0.2,0.39447,0.00023,22.41282]
[1777098893668,28.98,77529.58,0.2,0.39473,0.00023,22.41711]
[1777098895312,28.98,77529.55,0.2,0.39472,0.00023,22.41701]
[1777098895615,28.98,77529.9,0.2,0.3948,0.00023,22.41838]
[1777098898230,28.98,77530.04,0.2,0.39484,0.00023,22.41893]
[1777098898358,28.98,77530.04,0.2,0.39484,0.00023,22.41893]
[1777098898375,28.98,77530.04,0.2,0.39484,0.00023,22.41893]
[1777098898459,28.98,77531.77,0.2,0.39523,0.00023,22.42556]
[1777098899581,28.98,77531.77,0.2,0.39523,0.00023,22.42556]
[1777098899594,28.98,77531.77,0.2,0.39523,0.00023,22.42556]
[1777098899624,28.98,77531.77,0.2,0.39523,0.00023,22.42556]
[1777098899637,28.98,77538.9,0.2,0.39686,0.00023,22.45263]
[1777098901430,28.98,77539.91,0.2,0.39709,0.00023,22.45643]
[1777098901518,28.98,77539.79,0.2,0.39706,0.00023,22.45596]
[1777098903457,28.98,77538.29,0.2,0.39672,0.00023,22.45031]
[1777098903493,28.98,77538.29,0.2,0.39672,0.00023,22.45031]
[1777098905485,28.98,77535.44,0.2,0.39607,0.00023,22.43952]
[1777098905537,28.98,77534.06,0.2,0.39575,0.00023,22.43427]
[1777098909393,28.98,77529.35,0.2,0.39468,0.00023,22.41627]
[1777098909510,28.98,77527.47,0.2,0.39425,0.00023,22.40905]
[1777098912735,28.98,77520.35,0.2,0.39263,0.00023,22.38147]
[1777098918100,28.98,77517.51,0.2,0.39198,0.00023,22.37041]
[1777098924279,28.99,77512.82,0.2,0.39092,0.00023,22.35202]
[1777098930459,28.99,77508.84,0.2,0.39002,0.00023,22.33624]
[1777098935895,28.99,77505.43,0.2,0.38922,0.00023,22.31855]
[1777098942440,28.99,77502.59,0.2,0.38858,0.00023,22.30716]
[1777098947657,28.99,77498.34,0.2,0.38762,0.00023,22.28999]
[1777098953537,28.99,77498.37,0.2,0.38763,0.00023,22.29018]
[1777098957693,28.99,77497.96,0.2,0.38754,0.00023,22.28854]
[1777098957713,28.99,77497.96,0.2,0.38754,0.00023,22.28854]
[1777098958340,28.99,77497.6,0.2,0.38746,0.00023,22.28709]
[1777098958571,28.99,77497.6,0.2,0.38746,0.00023,22.2871]
[1777098959348,28.99,77497.6,0.2,0.38746,0.00023,22.2871]
[1777098959373,28.99,77497.6,0.2,0.38746,0.00023,22.2871]
[1777098960383,28.99,77499.21,0.2,0.38782,0.00023,22.29364]
[1777098960584,28.99,77499.04,0.2,0.38778,0.00023,22.29295]
[1777098962412,28.99,77498.39,0.2,0.38764,0.00023,22.29032]
[1777098962480,28.99,77498.39,0.2,0.38764,0.00023,22.29032]
[1777098962508,28.99,77498.39,0.2,0.38764,0.00023,22.29032]
[1777098962601,28.99,77498.39,0.2,0.38764,0.00023,22.29032]
[1777098967633,28.99,77497.8,0.2,0.3875,0.00023,22.28795]
[1777098972737,28.99,77497.05,0.2,0.38733,0.00023,22.28491]
[1777098977016,28.99,77496.82,0.2,0.38728,0.00023,22.28398]
[1777098977504,28.99,77495.3,0.2,0.38694,0.00023,22.27779]
[1777098978051,28.99,77493.48,0.2,0.38653,0.00023,22.27036]
[1777098980790,28.99,77490.17,0.2,0.38578,0.00023,22.25678]
[1777098980817,28.99,77490.17,0.2,0.38578,0.00023,22.25678]
[1777098980875,28.99,77486.3,0.2,0.3849,0.00023,22.24081]
[1777098982813,28.99,77486.3,0.2,0.3849,0.00023,22.24084]
[1777098982873,28.99,77487.65,0.2,0.38521,0.00023,22.24647]
[1777098988898,28.99,77489.26,0.2,0.38558,0.00023,22.25328]
[1777098992959,29.0,77489.05,0.2,0.38553,0.00023,22.24847]
[1777098993060,29.0,77490.29,0.2,0.38581,0.00023,22.25362]
[1777098993966,29.0,77490.29,0.2,0.38581,0.00023,22.25362]
[1777098994994,29.0,77490.29,0.2,0.38581,0.00023,22.25366]
[1777098995095,29.0,77491.07,0.2,0.38599,0.00023,22.25691]
[1777099000238,29.0,77491.46,0.2,0.38608,0.00023,22.25859]
[1777099001084,29.0,77491.46,0.2,0.38608,0.00023,22.25859]
[1777099001185,29.0,77492.9,0.2,0.38642,0.00023,22.26465]
[1777099008777,29.0,77494.24,0.2,0.38674,0.00023,22.27034]
[1777099014963,29.01,77496.54,0.2,0.38728,0.00023,22.2801]
[1777099020000,29.01,77497.43,0.2,0.3875,0.00023,22.28394]
[1777099025033,29.02,77500.54,0.2,0.38821,0.00023,22.29673]
[1777099030068,29.02,77500.95,0.2,0.38832,0.00023,22.29858]
[1777099034493,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034520,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034534,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034549,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034580,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034616,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099034626,29.02,77501.22,0.2,0.38838,0.00023,22.29975]
[1777099035103,29.02,77501.41,0.2,0.38843,0.00023,22.30063]
[1777099037117,29.02,77510.11,0.2,0.39041,0.00023,22.33549]
[1777099042151,29.02,77510.15,0.2,0.39043,0.00023,22.33573]
[1777099049202,29.03,77509.44,0.2,0.39027,0.00023,22.33302]
[1777099055242,29.03,77508.09,0.2,0.38995,0.00023,22.32368]
[1777099060278,29.03,77507.67,0.2,0.38986,0.00023,22.3221]
[1777099065313,29.03,77506.68,0.2,0.38965,0.00023,22.31825]
[1777099070937,29.03,77506.49,0.2,0.38961,0.00023,22.31758]
[1777099076670,29.03,77506.4,0.2,0.38959,0.00023,22.31733]
[1777099078446,29.03,77504.14,0.2,0.38908,0.00023,22.30835]
[1777099078482,29.03,77504.14,0.2,0.38908,0.00023,22.30835]
[1777099079111,29.03,77503.68,0.2,0.38898,0.00023,22.30653]
[1777099084192,29.04,77502.93,0.2,0.38882,0.00023,22.30365]
[1777099090175,29.04,77502.21,0.2,0.38866,0.00023,22.30087]
[1777099095981,29.04,77501.33,0.2,0.38847,0.00023,22.2975]
[1777099103710,29.04,77501.3,0.2,0.38848,0.00023,22.29752]
[1777099111872,29.05,77501.24,0.2,0.38848,0.00023,22.29754]
[1777099117172,29.05,77501.34,0.2,0.3885,0.00023,22.29411]
[1777099122867,29.05,77501.37,0.2,0.38851,0.00023,22.29432]
[1777099128754,29.06,77501.59,0.2,0.38857,0.00023,22.29545]
[1777099133789,29.06,77501.19,0.2,0.38849,0.00023,22.29397]
[1777099139041,29.06,77501.96,0.2,0.38867,0.00023,22.29717]
[1777099144141,29.06,77502.31,0.2,0.38876,0.00023,22.29869]
[1777099150910,29.06,77502.22,0.2,0.38875,0.00023,22.29852]
[1777099155944,29.07,77502.53,0.2,0.38883,0.00023,22.29988]
[1777099160980,29.07,77503.64,0.2,0.38908,0.00023,22.30444]
[1777099162013,29.07,77517.21,0.2,0.39217,0.00023,22.35814]
[1777099162885,29.07,77517.21,0.2,0.39217,0.00023,22.35814]
[1777099162901,29.07,77517.21,0.2,0.39217,0.00023,22.35814]
[1777099162902,29.07,77517.21,0.2,0.39217,0.00023,22.35814]
[1777099162917,29.07,77517.21,0.2,0.39217,0.00023,22.35814]
[1777099163098,29.07,77518.07,0.2,0.39236,0.00023,22.36151]
[1777099166015,29.07,77519.44,0.2,0.39268,0.00023,22.36686]
[1777099166043,29.07,77519.44,0.2,0.39268,0.00023,22.36686]
[1777099166174,29.07,77520.07,0.2,0.39282,0.00023,22.36931]
[1777099172103,29.07,77522.31,0.2,0.39331,0.00023,22.37394]
[1777099177942,29.07,77526.37,0.2,0.39424,0.00023,22.38962]
[1777099183166,29.07,77528.2,0.2,0.39465,0.00023,22.39664]
[1777099186189,29.07,77528.79,0.2,0.39479,0.00023,22.3989]
[1777099186219,29.07,77528.79,0.2,0.39479,0.00023,22.3989]
[1777099186346,29.07,77529.24,0.2,0.39489,0.00023,22.40063]
[1777099186354,29.07,77529.24,0.2,0.39489,0.00023,22.40063]
[1777099186872,29.07,77529.24,0.2,0.39489,0.00023,22.40063]
[1777099190425,29.07,77529.95,0.2,0.39505,0.00023,22.40334]
[1777099194676,29.07,77530.74,0.2,0.39523,0.00023,22.40634]
[1777099198771,29.07,77535.32,0.2,0.39627,0.00023,22.42369]
[1777099198807,29.07,77535.32,0.2,0.39627,0.00023,22.42369]
[1777099199252,29.07,77535.35,0.2,0.39628,0.00023,22.42377]
[1777099200572,29.07,77535.56,0.2,0.39632,0.00023,22.42455]
[1777099206301,29.07,77538.69,0.2,0.39703,0.00023,22.4362]
[1777099211337,29.06,77538.24,0.2,0.39692,0.00023,22.43437]
[1777099212767,29.06,77538.03,0.2,0.39687,0.00023,22.43355]
[1777099212803,29.06,77538.03,0.2,0.39687,0.00023,22.43355]
[1777099213350,29.06,77538.3,0.2,0.39693,0.00023,22.43454]
[1777099213969,29.06,77538.3,0.2,0.39693,0.00023,22.43454]
[1777099214805,29.06,77537.91,0.2,0.39684,0.00023,22.43304]
[1777099214821,29.06,77537.91,0.2,0.39684,0.00023,22.43304]
[1777099215731,29.06,77538.18,0.2,0.3969,0.00023,22.43403]
[1777099216829,29.06,77538.44,0.2,0.39695,0.00023,22.43498]
[1777099216886,29.06,77538.19,0.2,0.39689,0.00023,22.43401]
[1777099224141,29.06,77539.1,0.2,0.3971,0.00023,22.43734]
[1777099224961,29.06,77540.32,0.2,0.39737,0.00023,22.44179]
[1777099225060,29.06,77540.82,0.2,0.39748,0.00023,22.44364]
[1777099226567,29.06,77540.82,0.2,0.39748,0.00023,22.44364]
[1777099226761,29.06,77540.82,0.2,0.39748,0.00023,22.44364]
[1777099226996,29.06,77540.82,0.2,0.39748,0.00023,22.44364]
[1777099227039,29.05,77541.13,0.2,0.39755,0.00023,22.44474]
[1777099232152,29.05,77541.67,0.2,0.39764,0.00023,22.44257]
[1777099237135,29.05,77542.4,0.2,0.3978,0.00023,22.44516]
[1777099237236,29.05,77542.53,0.2,0.39783,0.00023,22.44561]
[1777099243154,29.05,77543.13,0.2,0.39796,0.00023,22.44772]
[1777099249603,29.04,77543.83,0.2,0.3981,0.00023,22.45014]
[1777099255645,29.04,77544.43,0.2,0.39823,0.00023,22.4522]
[1777099260687,29.04,77544.54,0.2,0.39825,0.00023,22.45247]
[1777099266148,29.04,77544.63,0.2,0.39826,0.00023,22.45274]
[1777099274407,29.03,77545.08,0.2,0.39835,0.00023,22.4542]
[1777099279817,29.03,77545.26,0.2,0.39837,0.00023,22.45455]
[1777099284852,29.03,77545.43,0.2,0.3984,0.00023,22.45502]
[1777099290893,29.02,77545.45,0.2,0.39839,0.00023,22.45486]
[1777099294041,29.02,77545.38,0.2,0.39835,0.00023,22.45046]
[1777099299226,29.02,77545.71,0.2,0.39841,0.00023,22.45152]
[1777099304991,29.01,77545.82,0.2,0.39842,0.00023,22.4517]
[1777099308227,29.01,77545.82,0.2,0.39842,0.00023,22.4517]
[1777099314055,29.01,77545.81,0.2,0.3984,0.00023,22.45137]
[1777099319091,29.0,77545.89,0.2,0.39841,0.00023,22.4515]
[1777099324147,29.0,77545.95,0.2,0.39841,0.00023,22.45156]
[1777099329168,29.0,77545.98,0.2,0.39841,0.00023,22.45152]
[1777099334204,29.0,77546.09,0.2,0.39842,0.00023,22.45177]
[1777099339242,28.99,77546.08,0.2,0.39841,0.00023,22.45158]
[1777099340768,28.99,77546.58,0.2,0.39852,0.00023,22.45344]
[1777099342822,28.99,77546.47,0.2,0.39849,0.00023,22.45294]
[1777099348378,28.99,77547.0,0.2,0.3986,0.00023,22.45475]
[1777099353761,28.99,77547.14,0.2,0.39861,0.00023,22.45104]
[1777099359381,28.98,77547.86,0.2,0.39876,0.00023,22.4535]
[1777099363216,28.98,77547.73,0.2,0.39872,0.00023,22.45295]
[1777099363410,28.98,77547.7,0.2,0.39871,0.00023,22.45278]
[1777099368385,28.98,77548.02,0.2,0.39878,0.00023,22.45384]
[1777099368445,28.98,77548.06,0.2,0.39878,0.00023,22.45395]
[1777099371295,28.98,77548.96,0.2,0.39899,0.00023,22.45722]
[1777099371321,28.98,77548.96,0.2,0.39899,0.00023,22.45722]
[1777099371365,28.97,77549.04,0.2,0.399,0.00023,22.45748]
[1777099376464,28.97,77548.53,0.2,0.39888,0.00023,22.45546]
[1777099382741,28.97,77548.69,0.2,0.3989,0.00023,22.45589]
[1777099389150,28.97,77548.31,0.2,0.3988,0.00023,22.45425]
[1777099394627,28.96,77548.05,0.2,0.39872,0.00023,22.45306]
[1777099399663,28.96,77548.14,0.2,0.39873,0.00023,22.45324]
[1777099402457,28.96,77548.07,0.2,0.39872,0.00023,22.45295]
[1777099402904,28.96,77548.58,0.2,0.39883,0.00023,22.45478]
[1777099403812,28.96,77548.83,0.2,0.39888,0.00023,22.45567]
[1777099405051,28.96,77549.14,0.2,0.39895,0.00023,22.45679]
[1777099405849,28.95,77549.21,0.2,0.39897,0.00023,22.45701]
[1777099410842,28.95,77556.59,0.2,0.40065,0.00023,22.48398]
[1777099416782,28.95,77554.69,0.2,0.40018,0.00023,22.47269]
[1777099421999,28.94,77554.11,0.2,0.40003,0.00023,22.47038]
[1777099428414,28.94,77553.18,0.2,0.3998,0.00023,22.46671]
[1777099433567,28.94,77552.75,0.2,0.39969,0.00023,22.465]
[1777099434296,28.93,77552.28,0.2,0.39958,0.00023,22.46314]
[1777099434309,28.93,77552.28,0.2,0.39958,0.00023,22.46314]
[1777099436324,28.93,77549.62,0.2,0.39896,0.00023,22.45323]
[1777099441370,28.93,77548.97,0.2,0.3988,0.00023,22.45064]
[1777099441413,28.93,77548.97,0.2,0.3988,0.00023,22.45064]
[1777099441445,28.93,77548.97,0.2,0.3988,0.00023,22.45064]
[1777099442435,28.93,77548.84,0.2,0.39876,0.00023,22.45009]
[1777099442536,28.93,77547.57,0.2,0.39847,0.00023,22.44533]
[1777099449497,28.92,77546.46,0.2,0.3982,0.00023,22.44099]
[1777099450550,28.92,77546.46,0.2,0.3982,0.00023,22.44099]
[1777099450558,28.92,77546.46,0.2,0.3982,0.00023,22.44099]
[1777099451450,28.92,77546.59,0.2,0.39823,0.00023,22.44141]
[1777099457062,28.92,77548.23,0.2,0.39859,0.00023,22.44734]
[1777099462096,28.92,77548.09,0.2,0.39855,0.00023,22.44666]
[1777099467130,28.91,77548.14,0.2,0.39855,0.00023,22.44669]
[1777099473365,28.91,77548.14,0.2,0.39855,0.00023,22.44663]
[1777099476673,28.91,77548.18,0.2,0.39853,0.00023,22.44259]
[1777099476703,28.91,77548.18,0.2,0.39853,0.00023,22.44259]
[1777099476733,28.91,77548.18,0.2,0.39853,0.00023,22.44259]
[1777099476906,28.91,77548.18,0.2,0.39853,0.00023,22.44259]
[1777099477201,28.91,77548.22,0.2,0.39853,0.00023,22.44261]
[1777099479216,28.91,77540.61,0.2,0.39678,0.00023,22.41402]
[1777099484249,28.91,77541.34,0.2,0.39694,0.00023,22.4167]
[1777099486324,28.91,77541.61,0.2,0.397,0.00023,22.4177]
[1777099486354,28.91,77541.61,0.2,0.397,0.00023,22.4177]
[1777099486639,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486651,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486700,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486759,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486791,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486820,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486852,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486883,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486914,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486944,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099486976,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099487508,28.91,77541.67,0.2,0.39702,0.00023,22.41791]
[1777099487570,28.91,77523.99,0.2,0.39296,0.00023,22.35007]
[1777099488193,28.91,77523.99,0.2,0.39296,0.00023,22.35007]
[1777099488200,28.91,77523.99,0.2,0.39296,0.00023,22.35007]
[1777099488229,28.91,77523.99,0.2,0.39296,0.00023,22.35007]
[1777099488294,28.9,77520.4,0.2,0.39214,0.00023,22.336]
[1777099489285,28.91,77520.4,0.2,0.39214,0.00023,22.33602]
[1777099494319,28.91,77522.44,0.2,0.39262,0.00023,22.34415]
[1777099499302,28.91,77523.07,0.2,0.39277,0.00023,22.34673]
[1777099499379,28.91,77523.49,0.2,0.39287,0.00023,22.3484]
[1777099504391,28.91,77525.66,0.2,0.39337,0.00023,22.357]
[1777099509424,28.91,77526.51,0.2,0.39358,0.00023,22.36045]
[1777099514460,28.92,77526.89,0.2,0.39367,0.00023,22.36208]
[1777099519546,28.92,77534.19,0.2,0.39536,0.00023,22.39035]
[1777099526543,28.92,77534.35,0.2,0.3954,0.00023,22.39111]
[1777099529772,28.92,77534.78,0.2,0.39551,0.00023,22.39282]
[1777099529784,28.92,77534.78,0.2,0.39551,0.00023,22.39282]
[1777099529850,28.92,77534.87,0.2,0.39553,0.00023,22.39317]
[1777099535606,28.93,77535.52,0.2,0.39567,0.00023,22.39173]
[1777099536736,28.93,77534.87,0.2,0.39552,0.00023,22.38928]
[1777099537899,28.93,77535.1,0.2,0.39557,0.00023,22.39015]
[1777099537945,28.93,77535.23,0.2,0.3956,0.00023,22.39068]
[1777099542963,28.93,77533.31,0.2,0.39517,0.00023,22.3835]
[1777099548698,28.93,77531.51,0.2,0.39478,0.00023,22.37684]
[1777099553732,28.94,77531.57,0.2,0.39481,0.00023,22.37728]
[1777099558768,28.94,77532.56,0.2,0.39505,0.00023,22.3813]
[1777099564275,28.94,77533.12,0.2,0.39519,0.00023,22.38361]
[1777099570340,28.95,77534.59,0.2,0.39554,0.00023,22.38956]
[1777099576579,28.95,77539.36,0.2,0.39665,0.00023,22.40782]
[1777099583147,28.96,77539.46,0.2,0.39668,0.00023,22.40838]
[1777099588253,28.96,77539.36,0.2,0.39667,0.00023,22.40818]
[1777099588265,28.96,77539.36,0.2,0.39667,0.00023,22.40818]
[1777099588294,28.96,77539.36,0.2,0.39667,0.00023,22.40818]
[1777099588537,28.96,77539.47,0.2,0.3967,0.00023,22.40866]
[1777099596027,28.96,77539.18,0.2,0.39663,0.00023,22.40371]
[1777099601061,28.97,77536.61,0.2,0.39605,0.00023,22.39417]
[1777099606537,28.99,77536.36,0.2,0.39609,0.00023,22.39475]
[1777099611870,29.02,77536.6,0.2,0.39625,0.00023,22.39716]
[1777099613128,29.02,77536.27,0.2,0.39617,0.00023,22.39594]
[1777099619188,29.02,77535.29,0.2,0.39597,0.00023,22.39248]
[1777099624481,29.03,77535.7,0.2,0.39607,0.00023,22.39411]
[1777099624505,29.03,77535.7,0.2,0.39607,0.00023,22.39411]
[1777099630765,29.03,77537.84,0.2,0.39658,0.00023,22.40253]
[1777099636306,29.03,77537.98,0.2,0.39662,0.00023,22.40323]
[1777099639203,29.04,77538.68,0.2,0.39678,0.00023,22.40592]
[1777099639233,29.04,77538.68,0.2,0.39678,0.00023,22.40592]
[1777099649398,29.04,77539.49,0.2,0.39699,0.00023,22.40924]
[1777099655953,29.04,77539.0,0.2,0.39686,0.00023,22.4034]
[1777099661408,29.04,77538.99,0.2,0.39686,0.00023,22.40344]
[1777099666471,29.05,77538.77,0.2,0.39683,0.00023,22.40287]
[1777099667699,29.05,77539.07,0.2,0.3969,0.00023,22.40403]
[1777099667720,29.05,77539.07,0.2,0.3969,0.00023,22.40403]
[1777099673570,29.05,77539.03,0.2,0.3969,0.00023,22.40406]
[1777099680672,29.05,77538.82,0.2,0.39686,0.00023,22.40338]
[1777099686662,29.06,77541.51,0.2,0.39749,0.00023,22.41369]
[1777099690109,29.06,77544.68,0.2,0.39822,0.00023,22.42555]
[1777099695720,29.06,77543.66,0.2,0.39799,0.00023,22.42183]
[1777099701278,29.06,77542.98,0.2,0.39784,0.00023,22.41936]
[1777099706800,29.06,77542.2,0.2,0.39767,0.00023,22.41653]
[1777099711833,29.06,77542.4,0.2,0.3977,0.00023,22.41325]
[1777099720156,29.06,77541.45,0.2,0.39748,0.00023,22.40975]
[1777099725222,29.06,77540.12,0.2,0.39719,0.00023,22.40488]
[1777099731319,29.07,77541.54,0.2,0.39751,0.00023,22.41024]
[1777099737162,29.07,77540.25,0.2,0.39722,0.00023,22.40547]
[1777099742182,29.07,77538.55,0.2,0.39684,0.00023,22.39916]
[1777099744850,29.07,77536.83,0.2,0.39645,0.00023,22.3927]
[1777099744890,29.07,77536.83,0.2,0.39645,0.00023,22.3927]
[1777099744904,29.07,77535.66,0.2,0.39618,0.00023,22.3883]
[1777099745208,29.07,77535.66,0.2,0.39618,0.00023,22.3883]
[1777099746949,29.07,77535.88,0.2,0.39623,0.00023,22.38915]
[1777099752908,29.07,77535.67,0.2,0.39619,0.00023,22.38848]
[1777099758950,29.07,77535.55,0.2,0.39617,0.00023,22.38813]
[1777099760818,29.07,77535.55,0.2,0.39617,0.00023,22.38815]
[1777099760832,29.07,77535.55,0.2,0.39617,0.00023,22.38815]
[1777099763205,29.07,77535.65,0.2,0.3962,0.00023,22.38857]
[1777099763242,29.07,77535.65,0.2,0.3962,0.00023,22.38857]
[1777099769236,29.08,77536.79,0.2,0.39647,0.00023,22.39298]
[1777099775384,29.08,77538.29,0.2,0.39679,0.00023,22.3946]
[1777099777501,29.08,77538.34,0.2,0.39681,0.00023,22.39482]
[1777099777520,29.08,77538.34,0.2,0.39681,0.00023,22.39482]
[1777099777811,29.08,77538.32,0.2,0.39681,0.00023,22.39477]
[1777099780274,29.08,77539.01,0.2,0.39696,0.00023,22.39738]
[1777099780304,29.08,77539.01,0.2,0.39696,0.00023,22.39738]
[1777099780333,29.08,77539.01,0.2,0.39696,0.00023,22.39738]
[1777099785348,29.08,77538.29,0.2,0.3968,0.00023,22.39472]
[1777099787718,29.08,77538.36,0.2,0.39682,0.00023,22.39499]
[1777099790665,29.08,77538.41,0.2,0.39683,0.00023,22.3952]
[1777099796017,29.08,77538.88,0.2,0.39694,0.00023,22.397]
[1777099802466,29.08,77538.48,0.2,0.39685,0.00023,22.39554]
[1777099804684,29.08,77538.46,0.2,0.39685,0.00023,22.39547]
[1777099806079,29.08,77537.84,0.2,0.39671,0.00023,22.39314]
[1777099807026,29.08,77537.8,0.2,0.3967,0.00023,22.393]
[1777099807058,29.08,77537.8,0.2,0.3967,0.00023,22.393]
[1777099807096,29.08,77537.8,0.2,0.3967,0.00023,22.393]
[1777099807502,29.08,77537.63,0.2,0.39666,0.00023,22.39236]
[1777099808009,29.08,77537.63,0.2,0.39666,0.00023,22.39236]
[1777099808011,29.08,77537.63,0.2,0.39666,0.00023,22.39236]
[1777099808037,29.08,77537.63,0.2,0.39666,0.00023,22.39236]
[1777099808510,29.08,77539.22,0.2,0.39702,0.00023,22.39834]
[1777099810026,29.08,77541.48,0.2,0.39754,0.00023,22.40679]
[1777099810048,29.08,77541.48,0.2,0.39754,0.00023,22.40679]
[1777099812068,29.08,77540.59,0.2,0.39734,0.00023,22.40346]
[1777099812089,29.08,77540.59,0.2,0.39734,0.00023,22.40346]
[1777099814114,29.08,77540.43,0.2,0.3973,0.00023,22.40286]
[1777099814150,29.08,77540.43,0.2,0.3973,0.00023,22.40286]
[1777099816168,29.08,77540.22,0.2,0.39725,0.00023,22.40207]
[1777099816187,29.08,77540.22,0.2,0.39725,0.00023,22.40207]
[1777099818202,29.08,77540.5,0.2,0.39731,0.00023,22.40311]
[1777099818223,29.08,77540.5,0.2,0.39731,0.00023,22.40311]
[1777099820254,29.08,77539.34,0.2,0.39705,0.00023,22.39875]
[1777099820279,29.08,77539.34,0.2,0.39705,0.00023,22.39875]
[1777099822305,29.08,77539.49,0.2,0.39708,0.00023,22.39931]
[1777099822317,29.08,77539.49,0.2,0.39708,0.00023,22.39931]
[1777099824357,29.08,77539.45,0.2,0.39707,0.00023,22.39915]
[1777099824375,29.08,77539.45,0.2,0.39707,0.00023,22.39915]
[1777099826399,29.08,77539.2,0.2,0.39702,0.00023,22.39821]
[1777099826419,29.08,77539.2,0.2,0.39702,0.00023,22.39821]
[1777099828428,29.08,77538.68,0.2,0.3969,0.00023,22.39625]
[1777099828441,29.08,77538.68,0.2,0.3969,0.00023,22.39625]
[1777099830448,29.08,77538.28,0.2,0.3968,0.00023,22.39474]
[1777099830473,29.08,77538.28,0.2,0.3968,0.00023,22.39474]
[1777099832506,29.08,77538.2,0.2,0.39677,0.00023,22.39035]
[1777099832542,29.08,77538.2,0.2,0.39677,0.00023,22.39035]
[1777099834558,29.08,77538.39,0.2,0.39681,0.00023,22.39106]
[1777099834587,29.08,77538.39,0.2,0.39681,0.00023,22.39106]
[1777099836598,29.08,77538.22,0.2,0.39677,0.00023,22.39041]
[1777099836629,29.08,77538.22,0.2,0.39677,0.00023,22.39041]
[1777099838639,29.08,77538.05,0.2,0.39673,0.00023,22.38977]
[1777099838669,29.08,77538.05,0.2,0.39673,0.00023,22.38977]
[1777099840668,29.08,77537.82,0.2,0.39668,0.00023,22.3889]
[1777099840682,29.08,77537.82,0.2,0.39668,0.00023,22.3889]
[1777099842701,29.08,77537.83,0.2,0.39668,0.00023,22.38893]
[1777099842802,29.08,77537.46,0.2,0.3966,0.00023,22.38753]
[1777099849310,29.08,77536.98,0.2,0.39648,0.00023,22.3857]
[1777099855139,29.08,77536.67,0.2,0.39641,0.00023,22.38451]
[1777099861178,29.08,77536.27,0.2,0.39632,0.00023,22.38297]
[1777099861210,29.08,77536.27,0.2,0.39632,0.00023,22.38297]
[1777099861304,29.08,77536.27,0.2,0.39632,0.00023,22.38297]
[1777099861896,29.08,77536.16,0.2,0.39629,0.00023,22.38252]
[1777099863898,29.08,77546.41,0.2,0.39863,0.00023,22.42079]
[1777099866129,29.08,77545.78,0.2,0.39848,0.00023,22.4184]
[1777099866918,29.07,77545.61,0.2,0.39844,0.00023,22.41774]
[1777099871111,29.07,77546.71,0.2,0.39868,0.00023,22.42168]
[1777099873074,29.07,77546.73,0.2,0.39869,0.00023,22.42175]
[1777099873966,29.07,77546.03,0.2,0.39852,0.00023,22.41906]
[1777099875556,29.07,77545.2,0.2,0.39833,0.00023,22.41595]
[1777099875658,29.07,77545.17,0.2,0.39832,0.00023,22.4158]
[1777099876381,29.07,77545.17,0.2,0.39832,0.00023,22.4158]
[1777099876529,29.07,77545.17,0.2,0.39832,0.00023,22.4158]
[1777099878630,29.07,77544.76,0.2,0.39822,0.00023,22.41421]
[1777099879000,29.07,77544.43,0.2,0.39814,0.00023,22.41295]
[1777099883328,29.07,77543.09,0.2,0.39783,0.00023,22.40786]
[1777099884042,29.06,77542.84,0.2,0.39777,0.00023,22.40687]
[1777099889591,29.06,77542.14,0.2,0.3976,0.00023,22.40406]
[1777099895115,29.06,77541.59,0.2,0.39744,0.00023,22.39777]
[1777099900150,29.06,77541.27,0.2,0.39736,0.00023,22.39641]
[1777099905185,29.05,77540.98,0.2,0.39728,0.00023,22.39515]
[1777099910221,29.05,77540.71,0.2,0.39721,0.00023,22.39398]
[1777099915256,29.05,77538.91,0.2,0.39679,0.00023,22.38706]
[1777099921078,29.04,77541.88,0.2,0.39745,0.00023,22.39803]
[1777099926218,29.04,77541.59,0.2,0.39738,0.00023,22.39677]
[1777099932612,29.04,77541.13,0.2,0.39726,0.00023,22.39488]
[1777099936384,29.03,77540.76,0.2,0.39716,0.00023,22.3933]
[1777099937079,29.03,77540.76,0.2,0.39716,0.00023,22.3933]
[1777099937091,29.03,77540.76,0.2,0.39716,0.00023,22.3933]
[1777099937043,29.03,77540.96,0.2,0.39721,0.00023,22.39402]
[1777099942444,29.03,77543.16,0.2,0.3977,0.00023,22.40207]
[1777099947480,29.03,77552.86,0.2,0.3999,0.00023,22.43774]
[1777099952765,29.02,77552.38,0.2,0.39975,0.00023,22.43158]
[1777099953877,29.02,77551.59,0.2,0.39957,0.00023,22.42861]
[1777099953917,29.02,77551.25,0.2,0.39949,0.00023,22.4273]
[1777099956298,29.02,77552.51,0.2,0.39977,0.00023,22.43179]
[1777099956542,29.02,77552.16,0.2,0.39969,0.00023,22.4305]
[1777099961578,29.01,77550.54,0.2,0.39929,0.00023,22.42418]
[1777099966613,29.0,77549.46,0.2,0.39901,0.00023,22.41974]
[1777099971648,28.99,77548.56,0.2,0.39878,0.00023,22.41602]
[1777099976683,28.99,77549.74,0.2,0.39902,0.00023,22.41997]
[1777099981725,28.98,77549.37,0.2,0.39891,0.00023,22.41818]
[1777099985746,28.97,77533.07,0.2,0.39515,0.00023,22.35651]
[1777099988615,28.97,77535.06,0.2,0.3956,0.00023,22.36404]
[1777099988767,28.97,77535.45,0.2,0.39568,0.00023,22.36541]
[1777099997830,28.96,77538.47,0.2,0.39634,0.00023,22.37636]
[1777100002866,28.96,77540.32,0.2,0.39675,0.00023,22.38311]
[1777100008420,28.95,77542.03,0.2,0.39713,0.00023,22.38933]
[1777100013942,28.95,77542.9,0.2,0.39729,0.00023,22.38828]
[1777100018976,28.94,77547.24,0.2,0.39828,0.00023,22.40432]
[1777100025027,28.94,77547.08,0.2,0.39822,0.00023,22.40345]
[1777100031067,28.93,77547.71,0.2,0.39834,0.00023,22.40549]
[1777100037175,28.93,77548.52,0.2,0.39852,0.00023,22.4083]
[1777100042691,28.92,77550.52,0.2,0.39895,0.00023,22.41534]
[1777100048185,28.92,77550.99,0.2,0.39904,0.00023,22.41676]
[1777100055237,28.91,77553.26,0.2,0.39953,0.00023,22.42478]
[1777100060376,28.91,77554.36,0.2,0.39977,0.00023,22.42862]
[1777100068846,28.9,77554.9,0.2,0.39986,0.00023,22.43006]
[1777100075388,28.89,77557.15,0.2,0.40034,0.00023,22.43394]
[1777100080722,28.89,77557.73,0.2,0.40046,0.00023,22.43586]
[1777100086721,28.88,77559.8,0.2,0.40091,0.00023,22.44311]
[1777100092238,28.88,77560.76,0.2,0.40112,0.00023,22.44635]
[1777100092508,28.87,77561.38,0.2,0.40125,0.00023,22.4485]
[1777100095990,28.87,77561.87,0.2,0.40136,0.00023,22.45023]
[1777100096119,28.87,77561.87,0.2,0.40136,0.00023,22.45023]
[1777100096130,28.87,77561.87,0.2,0.40136,0.00023,22.45023]
[1777100096256,28.87,77561.87,0.2,0.40136,0.00023,22.45023]
[1777100096238,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096444,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096643,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096706,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096773,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096837,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100096985,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100097154,28.87,77561.88,0.2,0.40135,0.00023,22.45011]
[1777100097191,28.87,77528.95,0.2,0.39377,0.00023,22.32631]
[1777100097466,28.87,77528.95,0.2,0.39377,0.00023,22.32631]
[1777100097567,28.87,77518.76,0.2,0.39143,0.00023,22.2864]
[1777100098332,28.87,77518.76,0.2,0.39143,0.00023,22.2864]
[1777100098376,28.87,77518.76,0.2,0.39143,0.00023,22.2864]
[1777100098963,28.87,77518.45,0.2,0.39136,0.00023,22.28522]
[1777100099880,28.87,77518.45,0.2,0.39136,0.00023,22.28522]
[1777100100068,28.87,77518.45,0.2,0.39136,0.00023,22.28522]
[1777100100070,28.87,77518.77,0.2,0.39144,0.00023,22.28652]
[1777100101801,28.87,77518.77,0.2,0.39144,0.00023,22.28652]
[1777100101841,28.87,77518.77,0.2,0.39144,0.00023,22.28652]
[1777100101874,28.87,77519.33,0.2,0.39157,0.00023,22.2888]
[1777100105114,28.87,77518.16,0.2,0.39131,0.00023,22.28421]
[1777100105142,28.87,77518.16,0.2,0.39131,0.00023,22.28421]
[1777100105171,28.87,77518.16,0.2,0.39131,0.00023,22.28421]
[1777100105242,28.87,77518.59,0.2,0.39141,0.00023,22.28599]
[1777100105436,28.87,77518.59,0.2,0.39141,0.00023,22.28599]
[1777100106126,28.87,77518.59,0.2,0.39141,0.00023,22.28599]
[1777100106200,28.87,77519.01,0.2,0.39151,0.00023,22.28769]
[1777100111609,28.88,77521.05,0.2,0.39199,0.00023,22.29594]
[1777100117685,28.88,77523.0,0.2,0.39245,0.00023,22.30386]
[1777100122817,28.88,77523.08,0.2,0.39248,0.00023,22.30435]
[1777100129291,28.89,77523.39,0.2,0.39258,0.00023,22.30593]
[1777100134674,28.89,77523.42,0.2,0.39258,0.00023,22.3022]
[1777100140249,28.9,77523.75,0.2,0.39267,0.00023,22.30374]
[1777100146806,28.9,77523.32,0.2,0.3926,0.00023,22.30241]
[1777100152929,28.91,77525.01,0.2,0.393,0.00023,22.30933]
[1777100157965,28.91,77524.03,0.2,0.39279,0.00023,22.30574]
[1777100163052,28.92,77524.19,0.2,0.39284,0.00023,22.30655]
[1777100168909,28.92,77523.68,0.2,0.39274,0.00023,22.30486]
[1777100178105,28.93,77523.4,0.2,0.39271,0.00023,22.30426]
[1777100183140,28.93,77523.1,0.2,0.39266,0.00023,22.30334]
[1777100188174,28.94,77523.33,0.2,0.39273,0.00023,22.30448]
[1777100194217,28.94,77523.12,0.2,0.39268,0.00023,22.29986]
[1777100199252,28.95,77522.91,0.2,0.39264,0.00023,22.29928]
[1777100204287,28.95,77522.83,0.2,0.39264,0.00023,22.29921]
[1777100209495,28.95,77522.62,0.2,0.39261,0.00023,22.29858]
[1777100215059,28.96,77522.71,0.2,0.39264,0.00023,22.29918]
[1777100222036,28.96,77522.67,0.2,0.39265,0.00023,22.29935]
[1777100227471,28.97,77522.6,0.2,0.39266,0.00023,22.2994]
[1777100232663,28.97,77522.59,0.2,0.39267,0.00023,22.29955]
[1777100238536,28.98,77523.11,0.2,0.39281,0.00023,22.30189]
[1777100243572,28.98,77522.74,0.2,0.39274,0.00023,22.30067]
[1777100248609,28.98,77522.8,0.2,0.39276,0.00023,22.30112]
[1777100253644,28.99,77522.68,0.2,0.39273,0.00023,22.29679]
[1777100258685,28.99,77523.05,0.2,0.39283,0.00023,22.29845]
[1777100263748,28.99,77523.88,0.2,0.39303,0.00023,22.3019]
[1777100264851,28.99,77523.88,0.2,0.39303,0.00023,22.3019]
[1777100265225,28.99,77526.21,0.2,0.39357,0.00023,22.31101]
[1777100270285,29.0,77529.02,0.2,0.39422,0.00023,22.32202]
[1777100270846,29.0,77529.02,0.2,0.39422,0.00023,22.32202]
[1777100271122,29.0,77529.2,0.2,0.39427,0.00023,22.32275]
[1777100278853,29.0,77530.65,0.2,0.39461,0.00023,22.32855]
[1777100285902,29.01,77531.94,0.2,0.39492,0.00023,22.33371]
[1777100290937,29.01,77532.57,0.2,0.39508,0.00023,22.33627]
[1777100296979,29.01,77532.89,0.2,0.39516,0.00023,22.33771]
[1777100302014,29.01,77533.26,0.2,0.39526,0.00023,22.33924]
[1777100307048,29.02,77533.98,0.2,0.39543,0.00023,22.34216]
[1777100314099,29.02,77534.78,0.2,0.39561,0.00023,22.3413]
[1777100320143,29.02,77534.53,0.2,0.39556,0.00023,22.3405]
[1777100325184,29.02,77534.49,0.2,0.39556,0.00023,22.34047]
[1777100330215,29.03,77531.8,0.2,0.39495,0.00023,22.33034]
[1777100335247,29.03,77532.31,0.2,0.39508,0.00023,22.33243]
[1777100336433,29.03,77532.31,0.2,0.39508,0.00023,22.33243]
[1777100336453,29.03,77532.31,0.2,0.39508,0.00023,22.33243]
[1777100337832,29.03,77533.11,0.2,0.39527,0.00023,22.33554]
[1777100338272,29.03,77532.65,0.2,0.39516,0.00023,22.33381]
[1777100339869,29.03,77532.69,0.2,0.39517,0.00023,22.33399]
[1777100340287,29.03,77532.87,0.2,0.39522,0.00023,22.33471]
[1777100346161,29.03,77533.27,0.2,0.39531,0.00023,22.33634]
[1777100348208,29.03,77533.3,0.2,0.39532,0.00023,22.33651]
[1777100350021,29.03,77533.38,0.2,0.39535,0.00023,22.33686]
[1777100350526,29.04,77533.51,0.2,0.39538,0.00023,22.33741]
[1777100355539,29.04,77533.65,0.2,0.39542,0.00023,22.33804]
[1777100360553,29.04,77534.05,0.2,0.39552,0.00023,22.33969]
[1777100365569,29.04,77534.8,0.2,0.3957,0.00023,22.34269]
[1777100370594,29.04,77534.4,0.2,0.39562,0.00023,22.34129]
[1777100371484,29.04,77534.4,0.2,0.39562,0.00023,22.34129]
[1777100371513,29.04,77534.4,0.2,0.39562,0.00023,22.34129]
[1777100377602,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378266,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378294,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378321,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378331,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378370,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378379,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378424,29.05,77533.43,0.2,0.39538,0.00023,22.33366]
[1777100378553,29.05,77533.44,0.2,0.39539,0.00023,22.33375]
[1777100378660,29.05,77533.44,0.2,0.39539,0.00023,22.33375]
[1777100378670,29.05,77533.44,0.2,0.39539,0.00023,22.33375]
[1777100379560,29.05,77529.04,0.2,0.39439,0.00023,22.31696]
[1777100380437,29.05,77529.04,0.2,0.39439,0.00023,22.31696]
[1777100385605,29.05,77527.31,0.2,0.39401,0.00023,22.31055]
[1777100391126,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100392724,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100392735,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100392816,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100392899,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100392907,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100393328,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100393496,29.06,77528.25,0.2,0.39424,0.00023,22.31441]
[1777100393430,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100393897,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100393921,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100393936,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100393950,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100393979,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100394008,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100394038,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100394067,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100394098,29.06,77528.68,0.2,0.39434,0.00023,22.31614]
[1777100394215,29.06,77512.83,0.2,0.39072,0.00023,22.25441]
[1777100394772,29.06,77512.83,0.2,0.39072,0.00023,22.25441]
[1777100394785,29.06,77512.83,0.2,0.39072,0.00023,22.25441]
[1777100394984,29.06,77512.83,0.2,0.39072,0.00023,22.25441]
[1777100395274,29.06,77508.79,0.2,0.38981,0.00023,22.23843]
[1777100400573,29.06,77505.51,0.2,0.38907,0.00023,22.22549]
[1777100400749,29.06,77505.41,0.2,0.38905,0.00023,22.22514]
[1777100400955,29.06,77505.41,0.2,0.38905,0.00023,22.22514]
[1777100400960,29.06,77505.41,0.2,0.38905,0.00023,22.22514]
[1777100401109,29.06,77505.03,0.2,0.38897,0.00023,22.22367]
[1777100401962,29.06,77505.03,0.2,0.38897,0.00023,22.22367]
[1777100402024,29.06,77505.03,0.2,0.38897,0.00023,22.22367]
[1777100402106,29.06,77489.79,0.2,0.38551,0.00023,22.16183]
[1777100402614,29.06,77489.79,0.2,0.38551,0.00023,22.16183]
[1777100403082,29.06,77489.79,0.2,0.38551,0.00023,22.16183]
[1777100403286,29.06,77489.79,0.2,0.38551,0.00023,22.16183]
[1777100403388,29.06,77488.94,0.2,0.38532,0.00023,22.15847]
[1777100403970,29.06,77488.94,0.2,0.38532,0.00023,22.15847]
[1777100407718,29.07,77489.1,0.2,0.38537,0.00023,22.1594]
[1777100407729,29.07,77489.1,0.2,0.38537,0.00023,22.1594]
[1777100407732,29.07,77489.1,0.2,0.38537,0.00023,22.1594]
[1777100408129,29.07,77489.34,0.2,0.38544,0.00023,22.16057]
[1777100409025,29.07,77489.34,0.2,0.38544,0.00023,22.16057]
[1777100409147,29.07,77489.34,0.2,0.38544,0.00023,22.16057]
[1777100409170,29.07,77489.49,0.2,0.38548,0.00023,22.16127]
[1777100413310,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413343,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413367,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413395,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413425,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413455,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413470,29.08,77484.96,0.2,0.38447,0.00023,22.14283]
[1777100413569,29.08,77484.62,0.2,0.38439,0.00023,22.14143]
[1777100415243,29.08,77484.54,0.2,0.38437,0.00023,22.14112]
[1777100415260,29.08,77484.54,0.2,0.38437,0.00023,22.14112]
[1777100415339,29.08,77484.54,0.2,0.38437,0.00023,22.14112]
[1777100415360,29.08,77484.54,0.2,0.38437,0.00023,22.14112]
[1777100415495,29.08,77483.77,0.2,0.3842,0.00023,22.13793]
[1777100417034,29.08,77478.64,0.2,0.38304,0.00023,22.11654]
[1777100417450,29.08,77476.86,0.2,0.38264,0.00023,22.1091]
[1777100419335,29.08,77476.75,0.2,0.38261,0.00023,22.10867]
[1777100419479,29.08,77476.75,0.2,0.38261,0.00023,22.10867]
[1777100419539,29.08,77476.51,0.2,0.38256,0.00023,22.10769]
[1777100421938,29.08,77470.78,0.2,0.38127,0.00023,22.08354]
[1777100422079,29.08,77470.78,0.2,0.38127,0.00023,22.08354]
[1777100422121,29.08,77471.56,0.2,0.38144,0.00023,22.08685]
[1777100422742,29.08,77471.56,0.2,0.38144,0.00023,22.08685]
[1777100422960,29.08,77471.56,0.2,0.38144,0.00023,22.08685]
[1777100423046,29.08,77471.56,0.2,0.38144,0.00023,22.08685]
[1777100427092,29.08,77470.89,0.2,0.38131,0.00023,22.0843]
[1777100427101,29.08,77470.89,0.2,0.38131,0.00023,22.0843]
[1777100427616,29.08,77469.81,0.2,0.38106,0.00023,22.07966]
[1777100427640,29.08,77469.81,0.2,0.38106,0.00023,22.07966]
[1777100427736,29.08,77469.81,0.2,0.38106,0.00023,22.07966]
[1777100428553,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429248,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429280,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429286,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429292,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429497,29.08,77463.94,0.2,0.37973,0.00023,22.05453]
[1777100429543,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430209,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430223,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430278,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430307,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430330,29.08,77460.97,0.2,0.37906,0.00023,22.0417]
[1777100430407,29.08,77460.34,0.2,0.37891,0.00023,22.03895]
[1777100431169,29.08,77460.34,0.2,0.37891,0.00023,22.03895]
[1777100431256,29.09,77459.59,0.2,0.37875,0.00023,22.03214]
[1777100431723,29.09,77459.59,0.2,0.37875,0.00023,22.03214]
[1777100431736,29.09,77459.59,0.2,0.37875,0.00023,22.03214]
[1777100431749,29.09,77459.59,0.2,0.37875,0.00023,22.03214]
[1777100431767,29.09,77459.59,0.2,0.37875,0.00023,22.03214]
[1777100432547,29.09,77459.56,0.2,0.37874,0.00023,22.03197]
[1777100437676,29.09,77458.48,0.2,0.37849,0.00023,22.02714]
[1777100442920,29.08,77457.08,0.2,0.37817,0.00023,22.02088]
[1777100446277,29.08,77457.47,0.2,0.37825,0.00023,22.02248]
[1777100447395,29.08,77457.72,0.2,0.3783,0.00023,22.0235]
[1777100447553,29.08,77458.12,0.2,0.37839,0.00023,22.02521]
[1777100453081,29.08,77458.52,0.2,0.37847,0.00023,22.02683]
[1777100459131,29.08,77459.33,0.2,0.37865,0.00023,22.03017]
[1777100460809,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460827,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460857,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460886,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460915,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460945,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100460975,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461004,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461034,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461064,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461093,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461123,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461153,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461628,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461656,29.08,77460.8,0.2,0.37898,0.00023,22.0365]
[1777100461631,29.08,77462.12,0.2,0.37927,0.00023,22.04214]
[1777100461689,29.08,77462.12,0.2,0.37927,0.00023,22.04214]
[1777100461716,29.08,77462.12,0.2,0.37927,0.00023,22.04214]
[1777100461746,29.08,77462.12,0.2,0.37927,0.00023,22.04214]
[1777100467186,29.08,77465.02,0.2,0.37995,0.00023,22.05491]
[1777100472226,29.08,77464.97,0.2,0.37995,0.00023,22.05501]
[1777100475624,29.09,77464.76,0.2,0.37991,0.00023,22.0542]
[1777100475651,29.09,77464.76,0.2,0.37991,0.00023,22.0542]
[1777100475829,29.09,77464.76,0.2,0.37991,0.00023,22.05425]
[1777100475850,29.09,77464.76,0.2,0.37991,0.00023,22.05425]
[1777100476249,29.09,77464.68,0.2,0.3799,0.00023,22.05395]
[1777100477670,29.09,77464.68,0.2,0.3799,0.00023,22.05395]
[1777100478264,29.09,77467.5,0.2,0.38054,0.00023,22.0661]
[1777100480058,29.09,77468.07,0.2,0.38067,0.00023,22.06857]
[1777100480371,29.09,77468.07,0.2,0.38067,0.00023,22.06857]
[1777100480382,29.09,77468.91,0.2,0.38086,0.00023,22.07218]
[1777100480753,29.09,77468.91,0.2,0.38086,0.00023,22.07218]
[1777100486703,29.09,77469.26,0.2,0.38094,0.00023,22.07367]
[1777100491855,29.09,77472.78,0.2,0.38171,0.00023,22.08431]
[1777100496998,29.08,77471.34,0.2,0.38136,0.00023,22.07791]
[1777100501296,29.08,77469.01,0.2,0.38082,0.00023,22.06763]
[1777100501318,29.08,77469.01,0.2,0.38082,0.00023,22.06763]
[1777100501617,29.08,77461.75,0.2,0.37917,0.00023,22.03645]
[1777100504464,29.07,77459.27,0.2,0.3786,0.00023,22.02561]
[1777100504958,29.07,77453.95,0.2,0.3774,0.00023,22.00243]
[1777100504966,29.07,77453.95,0.2,0.3774,0.00023,22.00243]
[1777100504983,29.07,77453.95,0.2,0.3774,0.00023,22.00243]
[1777100505009,29.07,77453.95,0.2,0.3774,0.00023,22.00243]
[1777100505671,29.07,77452.15,0.2,0.37699,0.00023,21.99451]
[1777100506871,29.07,77452.15,0.2,0.37699,0.00023,21.99456]
[1777100507900,29.07,77449.24,0.2,0.37634,0.00023,21.98185]
[1777100510787,29.08,77447.82,0.2,0.37603,0.00023,21.97577]
[1777100512051,29.08,77446.53,0.2,0.37574,0.00023,21.97013]
[1777100512900,29.08,77445.88,0.2,0.3756,0.00023,21.96732]
[1777100514883,29.08,77446.07,0.2,0.37565,0.00023,21.96827]
[1777100514918,29.08,77446.07,0.2,0.37565,0.00023,21.96827]
[1777100515528,29.08,77447.84,0.2,0.37605,0.00023,21.97613]
[1777100516387,29.08,77447.84,0.2,0.37605,0.00023,21.97613]
[1777100516571,29.08,77450.96,0.2,0.37675,0.00023,21.98989]
[1777100518319,29.08,77451.26,0.2,0.37682,0.00023,21.99126]
[1777100518334,29.08,77451.26,0.2,0.37682,0.00023,21.99126]
[1777100518393,29.08,77451.26,0.2,0.37682,0.00023,21.99126]
[1777100518427,29.08,77451.26,0.2,0.37682,0.00023,21.99126]
[1777100518468,29.08,77451.26,0.2,0.37682,0.00023,21.99126]
[1777100518544,29.08,77451.26,0.2,0.37683,0.00023,21.9913]
[1777100521584,29.08,77453.15,0.2,0.37726,0.00023,21.99972]
[1777100521697,29.08,77453.15,0.2,0.37726,0.00023,21.99972]
[1777100521641,29.09,77452.57,0.2,0.37714,0.00023,21.9973]
[1777100522080,29.09,77452.57,0.2,0.37714,0.00023,21.9973]
[1777100522571,29.09,77452.92,0.2,0.37722,0.00023,21.99894]
[1777100525592,29.09,77446.47,0.2,0.37578,0.00023,21.9709]
[1777100530921,29.09,77443.65,0.2,0.37516,0.00023,21.95868]
[1777100532383,29.09,77443.65,0.2,0.37516,0.00023,21.95868]
[1777100532629,29.09,77443.65,0.2,0.37516,0.00023,21.95868]
[1777100532730,29.09,77442.43,0.2,0.37489,0.00023,21.95337]
[1777100538684,29.1,77439.41,0.2,0.37423,0.00022,21.94023]
[1777100539816,29.1,77439.32,0.2,0.37421,0.00022,21.93988]
[1777100540263,29.1,77439.32,0.2,0.37421,0.00022,21.93988]
[1777100540350,29.1,77439.32,0.2,0.37421,0.00022,21.93988]
[1777100540698,29.1,77436.59,0.2,0.3736,0.00022,21.92773]
[1777100542219,29.1,77437.29,0.2,0.37376,0.00022,21.93092]
[1777100542712,29.1,77434.91,0.2,0.37323,0.00022,21.92031]
[1777100547746,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548509,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548541,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548569,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548599,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548628,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548653,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548661,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548687,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548718,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548745,29.11,77432.33,0.2,0.37267,0.00022,21.90905]
[1777100548700,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100548775,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100548922,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549503,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549515,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549526,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549574,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549604,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549735,29.12,77432.8,0.2,0.37282,0.00022,21.91202]
[1777100549706,29.12,77433.69,0.2,0.37302,0.00022,21.91611]
[1777100550307,29.12,77433.69,0.2,0.37302,0.00022,21.91611]
[1777100550525,29.12,77433.69,0.2,0.37302,0.00022,21.91611]
[1777100550936,29.12,77432.01,0.2,0.37265,0.00022,21.90863]
[1777100550944,29.12,77432.01,0.2,0.37265,0.00022,21.90863]
[1777100550955,29.12,77432.01,0.2,0.37265,0.00022,21.90863]
[1777100551648,29.13,77432.93,0.2,0.37288,0.00022,21.90952]
[1777100552235,29.13,77432.93,0.2,0.37288,0.00022,21.90952]
[1777100552250,29.13,77432.93,0.2,0.37288,0.00022,21.90952]
[1777100552297,29.13,77432.93,0.2,0.37288,0.00022,21.90952]
[1777100552326,29.13,77432.93,0.2,0.37288,0.00022,21.90952]
[1777100552805,29.13,77433.22,0.2,0.37295,0.00022,21.91081]
[1777100552835,29.13,77433.22,0.2,0.37295,0.00022,21.91081]
[1777100558949,29.13,77436.51,0.2,0.37368,0.00022,21.92548]
[1777100565521,29.13,77441.63,0.2,0.37483,0.00022,21.94819]
[1777100572922,29.12,77446.91,0.2,0.37601,0.00023,21.97138]
[1777100577958,29.12,77450.94,0.2,0.37691,0.00023,21.98897]
[1777100582992,29.12,77452.56,0.2,0.37727,0.00023,21.99595]
[1777100588027,29.12,77453.77,0.2,0.37754,0.00023,22.00114]
[1777100593062,29.12,77455.22,0.2,0.37786,0.00023,22.00737]
[1777100598103,29.12,77455.11,0.2,0.37783,0.00023,22.00687]
[1777100605146,29.12,77457.31,0.2,0.37832,0.00023,22.01625]
[1777100610501,29.12,77457.57,0.2,0.37838,0.00023,22.01731]
[1777100615689,29.12,77458.45,0.2,0.37855,0.00023,22.01692]
[1777100617885,29.11,77458.69,0.2,0.3786,0.00023,22.01791]
[1777100617908,29.11,77458.69,0.2,0.3786,0.00023,22.01791]
[1777100617941,29.11,77458.69,0.2,0.3786,0.00023,22.01791]
[1777100618238,29.11,77459.73,0.2,0.37884,0.00023,22.02239]
[1777100623274,29.11,77456.35,0.2,0.37807,0.00023,22.00765]
[1777100627255,29.11,77453.79,0.2,0.37748,0.00023,21.99644]
[1777100628091,29.11,77453.01,0.2,0.37731,0.00023,21.99299]
[1777100628309,29.11,77452.15,0.2,0.37711,0.00023,21.98923]
[1777100633563,29.11,77448.49,0.2,0.3763,0.00023,21.97345]
[1777100635958,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100636207,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100636264,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100636293,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100636774,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100636785,29.12,77449.93,0.2,0.37663,0.00023,21.97987]
[1777100637556,29.12,77454.05,0.2,0.37756,0.00023,21.99791]
[1777100641011,29.12,77453.9,0.2,0.37754,0.00023,21.99746]
[1777100642284,29.12,77452.95,0.2,0.37733,0.00023,21.99332]
[1777100642828,29.12,77453.41,0.2,0.37743,0.00023,21.99542]
[1777100648449,29.12,77454.92,0.2,0.37779,0.00023,22.00226]
[1777100653673,29.13,77454.94,0.2,0.3778,0.00023,22.00252]
[1777100661541,29.12,77454.73,0.2,0.37775,0.00023,22.00143]
[1777100664602,29.12,77454.88,0.2,0.37778,0.00023,22.00204]
[1777100664612,29.12,77454.88,0.2,0.37778,0.00023,22.00204]
[1777100664683,29.12,77454.82,0.2,0.37776,0.00023,22.00176]
[1777100673624,29.12,77454.88,0.2,0.37775,0.00023,21.9977]
[1777100678660,29.12,77455.14,0.2,0.3778,0.00023,21.99873]
[1777100684744,29.12,77455.05,0.2,0.37777,0.00023,21.99826]
[1777100690334,29.12,77451.33,0.2,0.37693,0.00023,21.98191]
[1777100695780,29.11,77445.03,0.2,0.37549,0.00023,21.95384]
[1777100701825,29.11,77440.9,0.2,0.37454,0.00023,21.93524]
[1777100706856,29.11,77438.32,0.2,0.37395,0.00022,21.92351]
[1777100711890,29.1,77436.18,0.2,0.37346,0.00022,21.91369]
[1777100713285,29.1,77435.87,0.2,0.37338,0.00022,21.91225]
[1777100713905,29.1,77436.58,0.2,0.37354,0.00022,21.91539]
[1777100714912,29.1,77443.39,0.2,0.37507,0.00023,21.94569]
[1777100714997,29.1,77443.39,0.2,0.37507,0.00023,21.94569]
[1777100715783,29.1,77443.39,0.2,0.37507,0.00023,21.94569]
[1777100715919,29.1,77446.38,0.2,0.37574,0.00023,21.95885]
[1777100716392,29.1,77446.38,0.2,0.37574,0.00023,21.95885]
[1777100716404,29.1,77446.38,0.2,0.37574,0.00023,21.95885]
[1777100716493,29.1,77446.45,0.2,0.37575,0.00023,21.95909]
[1777100717064,29.1,77446.45,0.2,0.37575,0.00023,21.95909]
[1777100717331,29.1,77446.45,0.2,0.37575,0.00023,21.95909]
[1777100717824,29.1,77446.45,0.2,0.37575,0.00023,21.95909]
[1777100717835,29.1,77446.45,0.2,0.37575,0.00023,21.95909]
[1777100718520,29.1,77447.23,0.2,0.37594,0.00023,21.96269]
[1777100719372,29.1,77452.91,0.2,0.37723,0.00023,21.98777]
[1777100719403,29.1,77452.91,0.2,0.37723,0.00023,21.98777]
[1777100719464,29.11,77453.71,0.2,0.37741,0.00023,21.99141]
[1777100720377,29.11,77453.71,0.2,0.37741,0.00023,21.99141]
[1777100720405,29.11,77453.71,0.2,0.37741,0.00023,21.99141]
[1777100720451,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721158,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721296,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721360,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721390,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721402,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721416,29.11,77455.0,0.2,0.37771,0.00023,21.99717]
[1777100721583,29.11,77455.22,0.2,0.37777,0.00023,21.99827]
[1777100726940,29.12,77457.13,0.2,0.37823,0.00023,22.00713]
[1777100730126,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100730159,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100731015,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100731031,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100731066,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100731538,29.12,77458.06,0.2,0.37848,0.00023,22.01174]
[1777100731800,29.13,77458.1,0.2,0.37848,0.00023,22.00807]
[1777100737066,29.14,77459.97,0.2,0.37894,0.00023,22.01687]
[1777100740202,29.14,77460.28,0.2,0.37904,0.00023,22.01863]
[1777100740215,29.14,77460.28,0.2,0.37904,0.00023,22.01863]
[1777100740936,29.14,77460.28,0.2,0.37904,0.00023,22.01863]
[1777100740946,29.14,77460.28,0.2,0.37904,0.00023,22.01863]
[1777100741691,29.15,77460.59,0.2,0.37912,0.00023,22.02024]
[1777100747088,29.15,77461.38,0.2,0.37933,0.00023,22.02419]
[1777100749660,29.16,77461.52,0.2,0.37938,0.00023,22.02507]
[1777100749684,29.16,77461.52,0.2,0.37938,0.00023,22.02507]
[1777100749762,29.16,77461.23,0.2,0.37933,0.00023,22.0241]
[1777100751503,29.16,77461.29,0.2,0.37934,0.00023,22.02436]
[1777100751901,29.16,77461.29,0.2,0.37934,0.00023,22.02436]
[1777100751905,29.16,77457.48,0.2,0.3785,0.00023,22.00822]
[1777100756946,29.17,77457.74,0.2,0.37859,0.00023,22.01002]
[1777100762575,29.18,77458.52,0.2,0.3788,0.00023,22.01393]
[1777100767650,29.18,77457.72,0.2,0.37864,0.00023,22.0108]
[1777100773819,29.19,77459.24,0.2,0.37899,0.00023,22.01748]
[1777100779361,29.18,77459.53,0.2,0.37903,0.00023,22.01833]
[1777100784439,29.18,77459.23,0.2,0.37894,0.00023,22.01666]
[1777100790424,29.17,77459.5,0.2,0.379,0.00023,22.01769]
[1777100796483,29.17,77459.37,0.2,0.37893,0.00023,22.0128]
[1777100801524,29.17,77459.49,0.2,0.37895,0.00023,22.01317]
[1777100806873,29.17,77461.16,0.2,0.37932,0.00023,22.02024]
[1777100811916,29.17,77460.61,0.2,0.37919,0.00023,22.01775]
[1777100811934,29.17,77460.61,0.2,0.37919,0.00023,22.01775]
[1777100811963,29.17,77460.61,0.2,0.37919,0.00023,22.01775]
[1777100811991,29.17,77460.61,0.2,0.37919,0.00023,22.01775]
[1777100812016,29.17,77460.78,0.2,0.37923,0.00023,22.01845]
[1777100812021,29.17,77460.78,0.2,0.37923,0.00023,22.01845]
[1777100812052,29.17,77460.78,0.2,0.37923,0.00023,22.01845]
[1777100812956,29.17,77460.78,0.2,0.37923,0.00023,22.01845]
[1777100812962,29.17,77460.78,0.2,0.37923,0.00023,22.01845]
[1777100812963,29.17,77460.75,0.2,0.37922,0.00023,22.0183]
[1777100817036,29.17,77460.39,0.2,0.37915,0.00023,22.01702]
[1777100817867,29.17,77460.5,0.2,0.37919,0.00023,22.01763]
[1777100822889,29.23,77460.51,0.2,0.37943,0.00023,22.02191]
[1777100829019,29.24,77460.46,0.2,0.37945,0.00022,22.02236]
[1777100834698,29.25,77459.9,0.2,0.37938,0.00022,22.02087]
[1777100837732,29.25,77460.27,0.2,0.37948,0.00022,22.02272]
[1777100837940,29.25,77460.28,0.2,0.37949,0.00022,22.02302]
[1777100838194,29.25,77460.28,0.2,0.37949,0.00022,22.02302]
[1777100838231,29.25,77460.28,0.2,0.37949,0.00022,22.02302]
[1777100838310,29.25,77460.28,0.2,0.37949,0.00022,22.02302]
[1777100838411,29.25,77460.3,0.2,0.3795,0.00022,22.0231]
[1777100844832,29.27,77460.48,0.2,0.37959,0.00022,22.02477]
[1777100849867,29.27,77460.59,0.2,0.37965,0.00022,22.02587]
[1777100851481,29.28,77460.73,0.2,0.37969,0.00022,22.02659]
[1777100851720,29.28,77460.73,0.2,0.37969,0.00022,22.02659]
[1777100851768,29.28,77460.6,0.2,0.37964,0.00022,22.02203]
[1777100856890,29.28,77460.64,0.2,0.37967,0.00022,22.02258]
[1777100862010,29.29,77461.52,0.2,0.37991,0.00022,22.02707]
[1777100867665,29.3,77461.05,0.2,0.37983,0.00022,22.02544]
[1777100872820,29.31,77461.37,0.2,0.37994,0.00022,22.02753]
[1777100878065,29.32,77461.09,0.2,0.37993,0.00022,22.02728]
[1777100884592,29.33,77461.32,0.2,0.38003,0.00022,22.02907]
[1777100890149,29.34,77461.05,0.2,0.38,0.00022,22.0285]
[1777100896206,29.35,77460.64,0.2,0.37995,0.00022,22.02744]
[1777100901226,29.35,77460.74,0.2,0.38,0.00022,22.02843]
[1777100909476,29.36,77460.48,0.2,0.37997,0.00022,22.02777]
[1777100914803,29.37,77460.59,0.2,0.38004,0.00022,22.02518]
[1777100920720,29.38,77460.47,0.2,0.38003,0.00022,22.02499]
[1777100925830,29.39,77460.17,0.2,0.38,0.00022,22.02445]
[1777100926539,29.39,77460.15,0.2,0.38,0.00022,22.02447]
[1777100930087,29.39,77460.09,0.2,0.38,0.00022,22.02442]
[1777100930990,29.39,77460.34,0.2,0.38006,0.00022,22.02559]
[1777100931184,29.4,77460.59,0.2,0.38013,0.00022,22.02685]
[1777100937477,29.41,77460.27,0.2,0.38009,0.00022,22.0261]
[1777100942513,29.41,77460.07,0.2,0.38008,0.00022,22.02575]
[1777100947549,29.42,77459.92,0.2,0.38007,0.00022,22.02562]
[1777100953592,29.43,77459.32,0.2,0.37997,0.00022,22.02369]
[1777100958626,29.43,77459.97,0.2,0.38015,0.00022,22.02694]
[1777100963663,29.44,77460.49,0.2,0.38029,0.00022,22.02963]
[1777100968699,29.45,77459.91,0.2,0.38019,0.00022,22.02774]
[1777100973736,29.45,77459.49,0.2,0.3801,0.00022,22.02231]
[1777100979778,29.46,77459.36,0.2,0.38011,0.00022,22.02233]
[1777100981849,29.46,77459.58,0.2,0.38016,0.00022,22.02336]
[1777100982047,29.46,77458.32,0.2,0.37988,0.00022,22.01812]
[1777100983672,29.47,77458.32,0.2,0.37989,0.00022,22.01822]
[1777100983851,29.47,77458.32,0.2,0.37989,0.00022,22.01822]
[1777100983855,29.47,77457.0,0.2,0.3796,0.00022,22.01272]
[1777100985573,29.47,77457.0,0.2,0.37961,0.00022,22.01282]
[1777100985842,29.47,77456.92,0.2,0.37959,0.00022,22.01258]
[1777100986243,29.47,77456.92,0.2,0.37959,0.00022,22.01258]
[1777100986565,29.47,77456.92,0.2,0.37959,0.00022,22.01258]
[1777100986827,29.47,77456.92,0.2,0.3796,0.00022,22.01268]
[1777100988830,29.47,77456.23,0.2,0.37945,0.00022,22.00985]
[1777100989680,29.47,77453.28,0.2,0.3788,0.00022,21.9974]
[1777100994884,29.48,77454.3,0.2,0.37906,0.00022,22.00241]
[1777100995830,29.48,77454.3,0.2,0.37906,0.00022,22.00241]
[1777100995846,29.48,77454.3,0.2,0.37906,0.00022,22.00241]
[1777100995855,29.48,77454.3,0.2,0.37906,0.00022,22.00241]
[1777100995996,29.48,77454.3,0.2,0.37906,0.00022,22.00241]
[1777100996045,29.48,77453.56,0.2,0.3789,0.00022,21.99936]
[1777100997001,29.48,77438.73,0.2,0.37561,0.00022,21.93552]
[1777100998060,29.48,77438.73,0.2,0.37561,0.00022,21.93552]
[1777100998591,29.48,77438.09,0.2,0.37546,0.00022,21.93271]
[1777100998601,29.48,77438.09,0.2,0.37546,0.00022,21.93271]
[1777100999087,29.48,77438.09,0.2,0.37546,0.00022,21.93271]
[1777100999188,29.49,77437.98,0.2,0.37544,0.00022,21.93226]
[1777100999972,29.49,77437.98,0.2,0.37544,0.00022,21.93226]
[1777101001893,29.49,77439.82,0.2,0.37585,0.00022,21.94034]
[1777101006925,29.49,77438.4,0.2,0.37554,0.00022,21.93423]
[1777101010991,29.49,77438.85,0.2,0.37565,0.00022,21.93626]
[1777101011185,29.49,77439.83,0.2,0.37586,0.00022,21.94055]
[1777101012154,29.49,77445.66,0.2,0.37716,0.00022,21.96583]
[1777101018158,29.49,77448.24,0.2,0.37774,0.00022,21.97693]
[1777101018190,29.49,77448.24,0.2,0.37774,0.00022,21.97693]
[1777101019203,29.49,77449.13,0.2,0.37794,0.00022,21.98074]
[1777101020190,29.49,77449.13,0.2,0.37794,0.00022,21.98074]
[1777101020235,29.49,77449.13,0.2,0.37794,0.00022,21.98074]
[1777101024488,29.49,77450.21,0.2,0.37817,0.00022,21.98535]
[1777101024582,29.49,77450.21,0.2,0.37817,0.00022,21.98535]
[1777101025188,29.49,77450.21,0.2,0.37817,0.00022,21.98535]
[1777101025655,29.49,77450.53,0.2,0.37825,0.00022,21.98671]
[1777101031136,29.49,77453.87,0.2,0.37897,0.00022,21.99679]
[1777101036172,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101036831,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101037139,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101037195,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101037213,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101037226,29.49,77454.99,0.2,0.37921,0.00022,22.00151]
[1777101037202,29.49,77454.43,0.2,0.37909,0.00022,21.99911]
[1777101037272,29.49,77454.43,0.2,0.37909,0.00022,21.99911]
[1777101037301,29.49,77454.43,0.2,0.37909,0.00022,21.99911]
[1777101038187,29.49,77454.66,0.2,0.37915,0.00022,22.0002]
[1777101038544,29.49,77454.66,0.2,0.37915,0.00022,22.0002]
[1777101039194,29.49,77453.18,0.2,0.37882,0.00022,21.99401]
[1777101040194,29.49,77453.18,0.2,0.37882,0.00022,21.99401]
[1777101040200,29.49,77452.62,0.2,0.3787,0.00022,21.99174]
[1777101045236,29.49,77453.53,0.2,0.37891,0.00022,21.99561]
[1777101050270,29.49,77454.06,0.2,0.37902,0.00022,21.99785]
[1777101056140,29.49,77454.27,0.2,0.37907,0.00022,21.99874]
[1777101061348,29.52,77458.43,0.2,0.38011,0.00022,22.01845]
[1777101063362,29.53,77459.5,0.2,0.38042,0.00022,22.02406]
[1777101066384,29.57,77459.34,0.2,0.38054,0.00022,22.02625]
[1777101071419,29.63,77459.91,0.2,0.38092,0.00022,22.03303]
[1777101077459,29.69,77459.96,0.2,0.38116,0.00022,22.03727]
[1777101082819,29.69,77460.11,0.2,0.38121,0.00022,22.03819]
[1777101087176,29.7,77460.31,0.2,0.38128,0.00022,22.03939]
[1777101087239,29.7,77460.63,0.2,0.38135,0.00022,22.0408]
[1777101089239,29.7,77460.63,0.2,0.38135,0.00022,22.0408]
[1777101089799,29.7,77463.59,0.2,0.38201,0.00022,22.05315]
[1777101093659,29.7,77464.7,0.2,0.38225,0.00022,22.05385]
[1777101093665,29.7,77464.52,0.2,0.38222,0.00022,22.05317]
[1777101094326,29.7,77464.52,0.2,0.38222,0.00022,22.05317]
[1777101094579,29.7,77464.3,0.2,0.38217,0.00022,22.05232]
[1777101096559,29.7,77463.83,0.2,0.38207,0.00022,22.05049]
[1777101097766,29.7,77463.69,0.2,0.38205,0.00022,22.04998]
[1777101100391,29.71,77463.62,0.2,0.38204,0.00022,22.04987]
[1777101100623,29.71,77463.48,0.2,0.38201,0.00022,22.04929]
[1777101105773,29.71,77464.1,0.2,0.38216,0.00022,22.05215]
[1777101111697,29.72,77464.01,0.2,0.38216,0.00022,22.05213]
[1777101117740,29.72,77465.25,0.2,0.38246,0.00022,22.05757]
[1777101122776,29.72,77467.84,0.2,0.38305,0.00022,22.06847]
[1777101132588,29.73,77466.13,0.2,0.38268,0.00022,22.06162]
[1777101137880,29.73,77464.22,0.2,0.38229,0.00022,22.05431]
[1777101142918,29.74,77463.59,0.2,0.38216,0.00022,22.05195]
[1777101147946,29.74,77462.79,0.2,0.38199,0.00022,22.04882]
[1777101148880,29.74,77462.66,0.2,0.38197,0.00022,22.04833]
[1777101149059,29.74,77462.66,0.2,0.38197,0.00022,22.04833]
[1777101149271,29.74,77462.49,0.2,0.38193,0.00022,22.04768]
[1777101152533,29.74,77462.19,0.2,0.38185,0.00022,22.04244]
[1777101155005,29.75,77461.74,0.2,0.38176,0.00022,22.04072]
[1777101160083,29.75,77463.08,0.2,0.38207,0.00022,22.0465]
[1777101165825,29.75,77462.79,0.2,0.38202,0.00022,22.04551]
[1777101171117,29.76,77462.18,0.2,0.3819,0.00022,22.04325]
[1777101176150,29.76,77462.12,0.2,0.3819,0.00022,22.04321]
[1777101181360,29.76,77462.03,0.2,0.38189,0.00022,22.04301]
[1777101181425,29.76,77462.1,0.2,0.38191,0.00022,22.04334]
[1777101181511,29.76,77462.1,0.2,0.38191,0.00022,22.04334]
[1777101182301,29.76,77454.5,0.2,0.38022,0.00022,22.01176]
[1777101183425,29.76,77454.5,0.2,0.38023,0.00022,22.01181]
[1777101184207,29.76,77452.64,0.2,0.37982,0.00022,22.00407]
[1777101189243,29.77,77453.71,0.2,0.38007,0.00022,22.00889]
[1777101190282,29.77,77453.71,0.2,0.38007,0.00022,22.00889]
[1777101190310,29.77,77454.14,0.2,0.38017,0.00022,22.01076]
[1777101190628,29.77,77454.14,0.2,0.38017,0.00022,22.01076]
[1777101192263,29.77,77454.61,0.2,0.38029,0.00022,22.01286]
[1777101197297,29.77,77455.07,0.2,0.38041,0.00022,22.0151]
[1777101200229,29.78,77455.92,0.2,0.3806,0.00022,22.01877]
[1777101201347,29.78,77461.95,0.2,0.38194,0.00022,22.04393]
[1777101206842,29.78,77462.02,0.2,0.38197,0.00022,22.04445]
[1777101211424,29.78,77462.12,0.2,0.382,0.00022,22.04505]
[1777101211935,29.79,77462.31,0.2,0.38203,0.00022,22.0418]
[1777101216290,29.79,77462.44,0.2,0.38207,0.00022,22.04247]
[1777101216344,29.79,77462.44,0.2,0.38207,0.00022,22.04247]
[1777101216430,29.79,77462.47,0.2,0.38208,0.00022,22.04264]
[1777101216764,29.79,77462.47,0.2,0.38208,0.00022,22.04264]
[1777101218052,29.79,77462.64,0.2,0.38212,0.00022,22.04339]
[1777101218446,29.79,77462.47,0.2,0.38208,0.00022,22.04273]
[1777101220188,29.79,77462.36,0.2,0.38206,0.00022,22.04228]
[1777101220244,29.79,77462.42,0.2,0.38208,0.00022,22.04262]
[1777101220500,29.79,77462.42,0.2,0.38208,0.00022,22.04262]
[1777101220836,29.79,77462.42,0.2,0.38208,0.00022,22.04262]
[1777101221083,29.79,77462.42,0.2,0.38208,0.00022,22.04262]
[1777101221450,29.79,77462.45,0.2,0.38209,0.00022,22.04279]
[1777101226501,29.79,77462.69,0.2,0.38215,0.00022,22.044]
[1777101231537,29.8,77463.57,0.2,0.38236,0.00022,22.04784]
[1777101233526,29.8,77463.82,0.2,0.38242,0.00022,22.04891]
[1777101233696,29.8,77463.82,0.2,0.38242,0.00022,22.04891]
[1777101233704,29.8,77463.82,0.2,0.38242,0.00022,22.04891]
[1777101233798,29.8,77465.18,0.2,0.38272,0.00022,22.05455]
[1777101240599,29.8,77465.25,0.2,0.38275,0.00022,22.05509]
[1777101248134,29.81,77464.54,0.2,0.38261,0.00022,22.05247]
[1777101251225,29.81,77464.54,0.2,0.38261,0.00022,22.05247]
[1777101251428,29.81,77465.16,0.2,0.38275,0.00022,22.05512]
[1777101254724,29.81,77465.1,0.2,0.38274,0.00022,22.05487]
[1777101254811,29.81,77465.1,0.2,0.38274,0.00022,22.05487]
[1777101255422,29.81,77465.1,0.2,0.38274,0.00022,22.05487]
[1777101254912,29.81,77464.29,0.2,0.38257,0.00022,22.05165]
[1777101260752,29.81,77464.11,0.2,0.38254,0.00022,22.05112]
[1777101265828,29.81,77464.05,0.2,0.38254,0.00022,22.05105]
[1777101269708,29.82,77463.91,0.2,0.38251,0.00022,22.05061]
[1777101270137,29.82,77463.89,0.2,0.38251,0.00022,22.05056]
[1777101276874,29.82,77463.69,0.2,0.38246,0.00022,22.04581]
[1777101280984,29.82,77463.57,0.2,0.38244,0.00022,22.04542]
[1777101281019,29.82,77463.57,0.2,0.38244,0.00022,22.04542]
[1777101281104,29.82,77463.86,0.2,0.38251,0.00022,22.04668]
[1777101287356,29.82,77463.84,0.2,0.3825,0.00022,22.0466]
[1777101289343,29.83,77463.65,0.2,0.38247,0.00022,22.04605]
[1777101289496,29.83,77463.46,0.2,0.38243,0.00022,22.0453]
[1777101296387,29.83,77463.49,0.2,0.38244,0.00022,22.04553]
[1777101299852,29.83,77463.6,0.2,0.38248,0.00022,22.04621]
[1777101300035,29.83,77463.6,0.2,0.38248,0.00022,22.04621]
[1777101300146,29.83,77463.64,0.2,0.38249,0.00022,22.0464]
[1777101305894,29.83,77459.22,0.2,0.38153,0.00022,22.02838]
[1777101308345,29.83,77459.51,0.2,0.38159,0.00022,22.02962]
[1777101309792,29.84,77459.8,0.2,0.38166,0.00022,22.03091]
[1777101315955,29.84,77460.42,0.2,0.38181,0.00022,22.03361]
[1777101316478,29.84,77460.42,0.2,0.38181,0.00022,22.03361]
[1777101318530,29.84,77460.68,0.2,0.38186,0.00022,22.03455]
[1777101322569,29.83,77460.58,0.2,0.38181,0.00022,22.03372]
[1777101328877,29.83,77460.93,0.2,0.38187,0.00022,22.03489]
[1777101332769,29.82,77461.36,0.2,0.38192,0.00022,22.03213]
[1777101339310,29.81,77461.65,0.2,0.38196,0.00022,22.03286]
[1777101344344,29.81,77462.47,0.2,0.38212,0.00022,22.03591]
[1777101351290,29.8,77463.72,0.2,0.38238,0.00022,22.04072]
[1777101351356,29.8,77463.72,0.2,0.38238,0.00022,22.04072]
[1777101351397,29.8,77463.34,0.2,0.38229,0.00022,22.03902]
[1777101353099,29.8,77463.33,0.2,0.38228,0.00022,22.03891]
[1777101355127,29.8,77463.41,0.2,0.38229,0.00022,22.03911]
[1777101355422,29.8,77463.16,0.2,0.38223,0.00022,22.03801]
[1777101357549,29.8,77463.34,0.2,0.38227,0.00022,22.03869]
[1777101357591,29.8,77463.34,0.2,0.38227,0.00022,22.03869]
[1777101358443,29.8,77463.32,0.2,0.38226,0.00022,22.03848]
[1777101359199,29.8,77463.32,0.2,0.38226,0.00022,22.03848]
[1777101364484,29.79,77463.0,0.2,0.38216,0.00022,22.03677]
[1777101370669,29.79,77463.3,0.2,0.38222,0.00022,22.03775]
[1777101372125,29.78,77463.3,0.2,0.3822,0.00022,22.03756]
[1777101372134,29.78,77463.3,0.2,0.3822,0.00022,22.03756]
[1777101372170,29.78,77463.3,0.2,0.3822,0.00022,22.03756]
[1777101377575,29.78,77463.16,0.2,0.38215,0.00022,22.03661]
[1777101378078,29.78,77463.16,0.2,0.38215,0.00022,22.03661]
[1777101378908,29.78,77463.39,0.2,0.3822,0.00022,22.0375]
[1777101384105,29.77,77463.24,0.2,0.38215,0.00022,22.03657]
[1777101390795,29.77,77463.24,0.2,0.38213,0.00022,22.0362]
[1777101396821,29.76,77464.69,0.2,0.38241,0.00022,22.03767]
[1777101401925,29.76,77464.86,0.2,0.38242,0.00022,22.038]
[1777101409269,29.75,77465.31,0.2,0.38249,0.00022,22.03935]
[1777101416853,29.75,77464.7,0.2,0.38233,0.00022,22.03639]
[1777101421888,29.74,77464.51,0.2,0.38227,0.00022,22.03529]
[1777101423675,29.74,77466.5,0.2,0.38271,0.00022,22.04335]
[1777101427548,29.74,77466.52,0.2,0.3827,0.00022,22.0433]
[1777101427644,29.73,77466.55,0.2,0.3827,0.00022,22.04329]
[1777101430321,29.73,77466.9,0.2,0.38277,0.00022,22.04459]
[1777101435928,29.73,77466.57,0.2,0.38268,0.00022,22.04289]
[1777101441038,29.72,77466.22,0.2,0.38258,0.00022,22.04104]
[1777101443161,29.72,77466.09,0.2,0.38254,0.00022,22.04044]
[1777101444676,29.72,77465.64,0.2,0.38244,0.00022,22.03845]
[1777101446518,29.72,77465.47,0.2,0.38239,0.00022,22.03768]
[1777101448175,29.72,77465.62,0.2,0.38242,0.00022,22.03817]
[1777101449829,29.72,77465.06,0.2,0.38229,0.00022,22.03577]
[1777101451158,29.72,77469.25,0.2,0.38322,0.00022,22.05305]
[1777101452412,29.72,77469.66,0.2,0.3833,0.00022,22.05064]
[1777101452486,29.72,77470.52,0.2,0.38349,0.00022,22.0542]
[1777101452792,29.72,77470.52,0.2,0.38349,0.00022,22.0542]
[1777101453968,29.72,77471.28,0.2,0.38366,0.00022,22.0573]
[1777101455778,29.72,77470.96,0.2,0.38359,0.00022,22.05606]
[1777101460322,29.72,77469.79,0.2,0.38334,0.00022,22.05142]
[1777101465028,29.72,77469.61,0.2,0.38331,0.00022,22.05078]
[1777101465038,29.72,77469.61,0.2,0.38331,0.00022,22.05078]
[1777101465608,29.72,77469.25,0.2,0.38323,0.00022,22.04941]
[1777101467034,29.72,77469.25,0.2,0.38323,0.00022,22.04944]
[1777101467491,29.72,77469.11,0.2,0.3832,0.00022,22.0489]
[1777101468211,29.72,77469.11,0.2,0.3832,0.00022,22.0489]
[1777101468530,29.72,77468.98,0.2,0.38318,0.00022,22.0484]
[1777101472917,29.73,77468.6,0.2,0.3831,0.00022,22.04697]
[1777101473081,29.73,77468.6,0.2,0.3831,0.00022,22.04697]
[1777101473123,29.73,77468.6,0.2,0.3831,0.00022,22.04697]
[1777101473701,29.73,77468.6,0.2,0.3831,0.00022,22.04697]
[1777101473261,29.73,77468.85,0.2,0.38316,0.00022,22.04803]
[1777101474578,29.73,77470.48,0.2,0.38352,0.00022,22.05473]
[1777101477109,29.73,77470.99,0.2,0.38364,0.00022,22.05687]
[1777101477116,29.73,77470.99,0.2,0.38364,0.00022,22.05687]
[1777101477198,29.73,77470.99,0.2,0.38364,0.00022,22.05687]
[1777101477298,29.73,77474.28,0.2,0.38437,0.00022,22.0703]
[1777101482328,29.73,77473.89,0.2,0.38429,0.00022,22.06877]
[1777101485724,29.73,77474.16,0.2,0.38435,0.00022,22.06988]
[1777101485738,29.73,77473.9,0.2,0.38429,0.00022,22.06884]
[1777101487794,29.73,77467.81,0.2,0.38294,0.00022,22.04397]
[1777101488367,29.73,77467.81,0.2,0.38294,0.00022,22.04398]
[1777101493401,29.73,77467.92,0.2,0.38297,0.00022,22.04452]
[1777101499500,29.73,77468.08,0.2,0.38301,0.00022,22.04525]
[1777101499556,29.73,77468.08,0.2,0.38301,0.00022,22.04525]
[1777101499643,29.73,77467.92,0.2,0.38297,0.00022,22.04462]
[1777101505486,29.73,77467.8,0.2,0.38295,0.00022,22.04421]
[1777101508826,29.73,77470.03,0.2,0.38345,0.00022,22.05338]
[1777101511171,29.73,77469.97,0.2,0.38344,0.00022,22.05315]
[1777101511191,29.73,77469.97,0.2,0.38344,0.00022,22.05315]
[1777101511740,29.73,77469.97,0.2,0.38344,0.00022,22.05315]
[1777101511528,29.73,77469.82,0.2,0.38338,0.00022,22.04841]
[1777101512774,29.73,77472.22,0.2,0.38392,0.00022,22.05822]
[1777101513541,29.73,77472.0,0.2,0.38387,0.00022,22.05733]
[1777101515851,29.73,77474.15,0.2,0.38435,0.00022,22.06608]
[1777101521001,29.73,77477.3,0.2,0.38505,0.00022,22.07883]
[1777101526632,29.73,77481.13,0.2,0.3859,0.00022,22.09425]
[1777101532675,29.73,77482.94,0.2,0.3863,0.00022,22.10151]
[1777101537761,29.73,77485.08,0.2,0.38678,0.00022,22.11006]
[1777101543753,29.73,77486.48,0.2,0.38709,0.00022,22.11563]
[1777101550014,29.73,77487.24,0.2,0.38726,0.00022,22.11866]
[1777101555955,29.73,77488.86,0.2,0.38762,0.00022,22.12508]
[1777101556033,29.73,77488.86,0.2,0.38762,0.00022,22.12508]
[1777101559710,29.73,77488.92,0.2,0.38763,0.00022,22.12531]
[1777101565538,29.73,77490.23,0.2,0.38793,0.00022,22.13049]
[1777101566245,29.73,77490.57,0.2,0.388,0.00022,22.13183]
[1777101571323,29.73,77490.86,0.2,0.38805,0.00022,22.12884]
[1777101576681,29.73,77493.99,0.2,0.38874,0.00022,22.14116]
[1777101584041,29.73,77495.55,0.2,0.38909,0.00022,22.14723]
[1777101589026,29.73,77495.5,0.2,0.38907,0.00022,22.14698]
[1777101595107,29.73,77497.2,0.2,0.38944,0.00022,22.15346]
[1777101598389,29.73,77497.06,0.2,0.38941,0.00022,22.15288]
[1777101598491,29.73,77497.14,0.2,0.38943,0.00022,22.15316]
[1777101603969,29.73,77496.76,0.2,0.38933,0.00022,22.15158]
[1777101610063,29.73,77496.72,0.2,0.38932,0.00022,22.15139]
[1777101614809,29.72,77496.27,0.2,0.38921,0.00022,22.14949]
[1777101614817,29.72,77496.27,0.2,0.38921,0.00022,22.14949]
[1777101614846,29.72,77496.5,0.2,0.38927,0.00022,22.15038]
[1777101619857,29.72,77496.28,0.2,0.38921,0.00022,22.14945]
[1777101624868,29.72,77496.15,0.2,0.38918,0.00022,22.14885]
[1777101629888,29.72,77495.67,0.2,0.38907,0.00022,22.14689]
[1777101634897,29.72,77495.59,0.2,0.38902,0.00022,22.14239]
[1777101636838,29.72,77495.56,0.2,0.38902,0.00022,22.14226]
[1777101640167,29.72,77495.54,0.2,0.38901,0.00022,22.14213]
[1777101644105,29.72,77495.74,0.2,0.38905,0.00022,22.14286]
[1777101651507,29.72,77495.45,0.2,0.38898,0.00022,22.14163]
[1777101658556,29.71,77495.34,0.2,0.38895,0.00022,22.14111]
[1777101663591,29.71,77494.63,0.2,0.38879,0.00022,22.13827]
[1777101668627,29.71,77495.07,0.2,0.38888,0.00022,22.13994]
[1777101673665,29.71,77495.04,0.2,0.38887,0.00022,22.13977]
[1777101674457,29.71,77495.04,0.2,0.38887,0.00022,22.13977]
[1777101674462,29.71,77495.04,0.2,0.38887,0.00022,22.13977]
[1777101674668,29.71,77495.02,0.2,0.38887,0.00022,22.13968]
[1777101679704,29.71,77495.55,0.2,0.38898,0.00022,22.14171]
[1777101681250,29.71,77495.4,0.2,0.38895,0.00022,22.14111]
[1777101683369,29.71,77491.61,0.2,0.3881,0.00022,22.12617]
[1777101683733,29.71,77491.99,0.2,0.38819,0.00022,22.12767]
[1777101684825,29.71,77491.99,0.2,0.38819,0.00022,22.12767]
[1777101684857,29.71,77491.99,0.2,0.38819,0.00022,22.12767]
[1777101685746,29.71,77491.48,0.2,0.38807,0.00022,22.12565]
[1777101687789,29.71,77491.57,0.2,0.38809,0.00022,22.126]
[1777101687801,29.71,77491.29,0.2,0.38803,0.00022,22.12489]
[1777101688596,29.71,77491.29,0.2,0.38803,0.00022,22.12489]
[1777101688666,29.71,77491.29,0.2,0.38803,0.00022,22.12489]
[1777101688775,29.71,77491.29,0.2,0.38803,0.00022,22.12489]
[1777101689311,29.71,77491.29,0.2,0.38803,0.00022,22.12489]
[1777101689774,29.71,77491.47,0.2,0.38807,0.00022,22.1256]
[1777101690593,29.71,77491.47,0.2,0.38807,0.00022,22.1256]
[1777101690615,29.71,77491.47,0.2,0.38807,0.00022,22.1256]
[1777101690715,29.71,77491.47,0.2,0.38807,0.00022,22.1256]
[1777101691346,29.71,77491.36,0.2,0.38804,0.00022,22.12517]
[1777101692755,29.71,77491.48,0.2,0.38805,0.00022,22.12152]
[1777101700089,29.71,77492.25,0.2,0.38822,0.00022,22.12455]
[1777101704729,29.71,77492.98,0.2,0.38838,0.00022,22.12742]
[1777101704873,29.71,77492.98,0.2,0.38838,0.00022,22.12742]
[1777101704761,29.71,77493.28,0.2,0.38845,0.00022,22.12859]
[1777101710923,29.71,77494.62,0.2,0.38875,0.00022,22.13384]
[1777101713698,29.71,77494.94,0.2,0.38882,0.00022,22.13509]
[1777101713704,29.71,77494.94,0.2,0.38882,0.00022,22.13509]
[1777101713766,29.71,77494.94,0.2,0.38882,0.00022,22.13509]
[1777101713796,29.71,77494.94,0.2,0.38882,0.00022,22.13509]
[1777101713828,29.71,77494.94,0.2,0.38882,0.00022,22.13509]
[1777101713949,29.71,77495.11,0.2,0.38886,0.00022,22.13576]
[1777101715134,29.71,77495.11,0.2,0.38886,0.00022,22.13576]
[1777101715977,29.71,77491.09,0.2,0.38796,0.00022,22.1199]
[1777101716066,29.71,77491.13,0.2,0.38797,0.00022,22.12006]
[1777101721912,29.71,77491.91,0.2,0.38814,0.00022,22.12316]
[1777101724688,29.71,77493.3,0.2,0.38845,0.00022,22.12866]
[1777101724851,29.71,77493.3,0.2,0.38845,0.00022,22.12866]
[1777101724953,29.71,77493.41,0.2,0.38848,0.00022,22.1291]
[1777101725301,29.71,77493.41,0.2,0.38848,0.00022,22.1291]
[1777101730335,29.71,77494.72,0.2,0.38877,0.00022,22.13427]
[1777101730436,29.71,77496.43,0.2,0.38916,0.00022,22.14099]
[1777101731694,29.71,77496.43,0.2,0.38916,0.00022,22.14099]
[1777101731830,29.71,77496.43,0.2,0.38916,0.00022,22.14099]
[1777101734314,29.71,77500.51,0.2,0.39007,0.00022,22.15691]
[1777101741598,29.71,77500.27,0.2,0.39001,0.00022,22.15589]
[1777101747183,29.71,77500.41,0.2,0.39004,0.00022,22.1564]
[1777101754231,29.71,77500.29,0.2,0.38999,0.00022,22.15175]
[1777101760274,29.71,77500.23,0.2,0.38997,0.00022,22.15148]
[1777101763176,29.71,77502.13,0.2,0.3904,0.00022,22.15885]
[1777101763379,29.71,77502.93,0.2,0.39057,0.00022,22.16194]
[1777101764054,29.71,77502.93,0.2,0.39057,0.00022,22.16194]
[1777101764116,29.71,77502.93,0.2,0.39057,0.00022,22.16194]
[1777101764155,29.71,77502.73,0.2,0.39053,0.00022,22.16116]
[1777101771810,29.7,77501.47,0.2,0.39024,0.00022,22.15617]
[1777101777392,29.7,77500.13,0.2,0.38994,0.00022,22.15089]
[1777101783438,29.7,77499.35,0.2,0.38976,0.00022,22.14778]
[1777101784804,29.7,77499.35,0.2,0.38976,0.00022,22.14778]
[1777101790211,29.7,77498.18,0.2,0.38949,0.00022,22.14315]
[1777101794186,29.7,77498.57,0.2,0.38958,0.00022,22.14463]
[1777101799551,29.7,77497.05,0.2,0.38923,0.00022,22.13861]
[1777101804171,29.7,77496.87,0.2,0.38919,0.00022,22.13787]
[1777101812252,29.7,77496.42,0.2,0.38909,0.00022,22.13607]
[1777101815075,29.7,77495.89,0.2,0.38894,0.00022,22.12981]
[1777101820699,29.7,77495.83,0.2,0.38893,0.00022,22.12953]
[1777101826740,29.7,77495.94,0.2,0.38895,0.00022,22.12992]
[1777101831788,29.69,77495.61,0.2,0.38887,0.00022,22.12858]
[1777101833348,29.69,77495.53,0.2,0.38886,0.00022,22.12826]
[1777101833792,29.69,77495.53,0.2,0.38886,0.00022,22.12827]
[1777101838227,29.7,77494.79,0.2,0.38869,0.00022,22.12538]
[1777101838353,29.7,77494.79,0.2,0.38869,0.00022,22.12538]
[1777101838827,29.7,77494.79,0.2,0.38869,0.00022,22.12538]
[1777101839109,29.7,77494.79,0.2,0.38869,0.00022,22.12538]
[1777101844870,29.7,77494.65,0.2,0.38866,0.00022,22.12486]
[1777101849420,29.7,77494.84,0.2,0.38871,0.00022,22.12563]
[1777101854857,29.7,77494.8,0.2,0.3887,0.00022,22.12543]
[1777101856184,29.7,77495.29,0.2,0.3888,0.00022,22.12734]
[1777101856593,29.7,77495.29,0.2,0.3888,0.00022,22.12734]
[1777101856973,29.69,77497.43,0.2,0.38928,0.00022,22.13573]
[1777101857122,29.69,77497.43,0.2,0.38928,0.00022,22.13573]
[1777101862324,29.69,77498.07,0.2,0.38942,0.00022,22.13822]
[1777101862995,29.69,77498.16,0.2,0.38944,0.00022,22.13857]
[1777101865519,29.69,77502.11,0.2,0.39033,0.00022,22.15396]
[1777101865577,29.69,77502.11,0.2,0.39033,0.00022,22.15396]
[1777101865608,29.69,77502.11,0.2,0.39033,0.00022,22.15396]
[1777101866093,29.69,77505.18,0.2,0.39101,0.00022,22.16584]
[1777101867540,29.69,77505.49,0.2,0.39108,0.00022,22.16703]
[1777101868050,29.69,77506.74,0.2,0.39136,0.00022,22.17183]
[1777101872673,29.69,77507.81,0.2,0.39158,0.00022,22.17177]
[1777101872728,29.69,77507.81,0.2,0.39158,0.00022,22.17177]
[1777101873065,29.69,77508.25,0.2,0.39168,0.00022,22.17345]
[1777101874711,29.69,77508.94,0.2,0.39183,0.00022,22.17608]
[1777101874728,29.69,77508.94,0.2,0.39183,0.00022,22.17608]
[1777101874741,29.69,77508.94,0.2,0.39183,0.00022,22.17608]
[1777101875079,29.69,77508.98,0.2,0.39184,0.00022,22.17622]
[1777101876197,29.69,77509.64,0.2,0.39198,0.00022,22.17874]
[1777101877022,29.69,77509.64,0.2,0.39198,0.00022,22.17874]
[1777101877093,29.69,77509.77,0.2,0.39201,0.00022,22.17922]
[1777101877429,29.69,77509.77,0.2,0.39201,0.00022,22.17922]
[1777101878100,29.69,77510.52,0.2,0.39218,0.00022,22.18208]
[1777101883134,29.69,77514.51,0.2,0.39307,0.00022,22.19721]
[1777101888171,29.69,77519.4,0.2,0.39416,0.00022,22.21561]
[1777101888333,29.69,77519.4,0.2,0.39416,0.00022,22.21561]
[1777101888434,29.69,77518.93,0.2,0.39405,0.00022,22.21381]
[1777101889869,29.69,77518.93,0.2,0.39405,0.00022,22.21381]
[1777101891706,29.69,77519.39,0.2,0.39415,0.00022,22.21549]
[1777101891982,29.69,77519.49,0.2,0.39417,0.00022,22.2158]
[1777101894193,29.68,77519.13,0.2,0.39409,0.00022,22.21439]
[1777101894853,29.68,77519.13,0.2,0.39409,0.00022,22.21439]
[1777101902723,29.68,77519.16,0.2,0.39407,0.00022,22.21422]
[1777101908149,29.68,77519.07,0.2,0.39405,0.00022,22.21378]
[1777101908310,29.68,77519.12,0.2,0.39406,0.00022,22.2139]
[1777101915709,29.67,77519.16,0.2,0.39405,0.00022,22.21388]
[1777101921400,29.67,77519.53,0.2,0.39412,0.00022,22.21498]
[1777101927025,29.67,77519.31,0.2,0.39406,0.00022,22.21398]
[1777101927085,29.67,77519.31,0.2,0.39406,0.00022,22.21398]
[1777101927114,29.67,77519.31,0.2,0.39406,0.00022,22.21398]
[1777101932177,29.66,77519.28,0.2,0.39401,0.00022,22.20951]
[1777101938043,29.66,77519.04,0.2,0.39395,0.00022,22.20844]
[1777101943760,29.65,77516.64,0.2,0.39339,0.00022,22.19902]
[1777101949731,29.65,77515.39,0.2,0.39309,0.00022,22.19405]
[1777101956965,29.65,77514.08,0.2,0.39279,0.00022,22.18883]
[1777101962624,29.64,77512.99,0.2,0.39252,0.00022,22.1844]
[1777101968118,29.64,77511.71,0.2,0.39221,0.00022,22.17912]
[1777101974205,29.63,77510.4,0.2,0.39189,0.00022,22.17372]
[1777101979251,29.62,77508.47,0.2,0.39143,0.00022,22.16585]
[1777101984505,29.62,77507.37,0.2,0.39117,0.00022,22.16135]
[1777101987786,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101987815,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101987839,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101987865,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101987871,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101988005,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101988020,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101988049,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101988095,29.61,77506.78,0.2,0.39102,0.00022,22.15883]
[1777101988142,29.61,77504.92,0.2,0.3906,0.00022,22.15155]
[1777101988976,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989451,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989459,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989509,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989538,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989568,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989598,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101989627,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101990087,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101990102,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101990114,29.61,77492.55,0.2,0.38782,0.00022,22.10288]
[1777101990188,29.61,77492.76,0.2,0.38786,0.00022,22.10363]
[1777101991469,29.61,77493.09,0.2,0.38791,0.00022,22.10078]
[1777101991481,29.61,77493.09,0.2,0.38791,0.00022,22.10078]
[1777101993509,29.61,77492.64,0.2,0.38781,0.00022,22.09893]
[1777101993518,29.61,77492.64,0.2,0.38781,0.00022,22.09893]
[1777101995383,29.61,77492.98,0.2,0.38788,0.00022,22.10023]
[1777101995411,29.61,77492.98,0.2,0.38788,0.00022,22.10023]
[1777101995932,29.61,77491.56,0.2,0.38756,0.00022,22.09456]
[1777101998218,29.61,77490.76,0.2,0.38738,0.00022,22.09135]
[1777101999603,29.61,77491.18,0.2,0.38747,0.00022,22.09298]
[1777101999656,29.61,77491.18,0.2,0.38747,0.00022,22.09298]
[1777101999685,29.61,77491.18,0.2,0.38747,0.00022,22.09298]
[1777102000065,29.61,77491.67,0.2,0.38758,0.00022,22.09491]
[1777102006004,29.6,77491.75,0.2,0.38759,0.00022,22.09512]
[1777102012046,29.6,77492.8,0.2,0.38782,0.00022,22.09919]
[1777102017212,29.6,77492.98,0.2,0.38786,0.00022,22.09984]
[1777102022005,29.6,77491.06,0.2,0.38742,0.00022,22.09213]
[1777102022141,29.6,77490.81,0.2,0.38737,0.00022,22.09113]
[1777102032186,29.6,77493.28,0.2,0.38792,0.00022,22.10088]
[1777102036113,29.6,77493.79,0.2,0.38803,0.00022,22.10288]
[1777102036144,29.6,77493.79,0.2,0.38803,0.00022,22.10288]
[1777102036175,29.6,77493.79,0.2,0.38803,0.00022,22.10288]
[1777102036205,29.6,77493.79,0.2,0.38803,0.00022,22.10288]
[1777102036236,29.6,77493.79,0.2,0.38803,0.00022,22.10288]
[1777102036302,29.6,77494.96,0.2,0.38829,0.00022,22.10751]
[1777102037222,29.6,77494.96,0.2,0.38829,0.00022,22.1075]
[1777102038227,29.6,77501.08,0.2,0.38966,0.00022,22.13159]
[1777102038903,29.6,77501.08,0.2,0.38966,0.00022,22.13159]
[1777102038954,29.6,77501.08,0.2,0.38966,0.00022,22.13159]
[1777102039235,29.6,77502.5,0.2,0.38998,0.00022,22.13712]
[1777102040356,29.6,77504.45,0.2,0.39042,0.00022,22.14469]
[1777102040378,29.6,77504.45,0.2,0.39042,0.00022,22.14469]
[1777102041248,29.6,77505.64,0.2,0.39068,0.00022,22.14929]
[1777102046284,29.6,77504.92,0.2,0.39051,0.00022,22.14632]
[1777102051547,29.59,77504.45,0.2,0.3904,0.00022,22.14436]
[1777102052898,29.59,77504.14,0.2,0.39031,0.00022,22.139]
[1777102052935,29.59,77504.14,0.2,0.39031,0.00022,22.139]
[1777102053036,29.59,77504.12,0.2,0.3903,0.00022,22.13886]
[1777102055721,29.59,77504.26,0.2,0.39033,0.00022,22.13934]
[1777102055742,29.59,77504.26,0.2,0.39033,0.00022,22.13934]
[1777102055771,29.59,77504.26,0.2,0.39033,0.00022,22.13934]
[1777102056627,29.59,77504.26,0.2,0.39032,0.00022,22.13931]
[1777102056655,29.59,77504.26,0.2,0.39032,0.00022,22.13931]
[1777102056962,29.59,77504.26,0.2,0.39032,0.00022,22.13931]
[1777102057075,29.59,77504.16,0.2,0.3903,0.00022,22.13889]
[1777102058127,29.59,77504.16,0.2,0.3903,0.00022,22.13889]
[1777102058162,29.59,77504.16,0.2,0.3903,0.00022,22.13889]
[1777102058169,29.59,77504.16,0.2,0.3903,0.00022,22.13889]
[1777102058188,29.59,77504.16,0.2,0.3903,0.00022,22.13889]
[1777102058350,29.59,77502.22,0.2,0.38986,0.00022,22.13128]
[1777102061019,29.59,77502.35,0.2,0.38989,0.00022,22.13177]
[1777102061049,29.59,77502.35,0.2,0.38989,0.00022,22.13177]
[1777102061064,29.59,77502.35,0.2,0.38989,0.00022,22.13177]
[1777102061078,29.59,77502.35,0.2,0.38989,0.00022,22.13177]
[1777102062834,29.59,77501.31,0.2,0.38965,0.00022,22.12765]
[1777102062863,29.59,77501.31,0.2,0.38965,0.00022,22.12765]
[1777102062935,29.59,77501.39,0.2,0.38967,0.00022,22.12791]
[1777102069447,29.58,77501.33,0.2,0.38964,0.00022,22.12754]
[1777102072596,29.58,77500.81,0.2,0.38953,0.00022,22.12547]
[1777102072887,29.58,77500.81,0.2,0.38953,0.00022,22.12547]
[1777102072920,29.58,77500.81,0.2,0.38953,0.00022,22.12547]
[1777102073021,29.58,77500.5,0.2,0.38945,0.00022,22.12419]
[1777102075025,29.58,77500.6,0.2,0.38947,0.00022,22.12456]
[1777102075041,29.58,77500.6,0.2,0.38947,0.00022,22.12456]
[1777102075240,29.58,77500.39,0.2,0.38942,0.00022,22.12371]
[1777102081530,29.58,77500.18,0.2,0.38937,0.00022,22.12275]
[1777102086566,29.58,77500.41,0.2,0.38941,0.00022,22.12355]
[1777102091884,29.58,77500.67,0.2,0.38947,0.00022,22.12448]
[1777102096932,29.58,77501.16,0.2,0.38957,0.00022,22.12627]
[1777102102700,29.57,77501.81,0.2,0.38971,0.00022,22.12876]
[1777102108086,29.57,77501.19,0.2,0.38957,0.00022,22.12621]
[1777102111701,29.57,77500.87,0.2,0.38949,0.00022,22.12482]
[1777102113474,29.57,77503.11,0.2,0.38997,0.00022,22.12944]
[1777102114200,29.57,77506.47,0.2,0.39072,0.00023,22.14248]
[1777102119795,29.57,77505.64,0.2,0.39052,0.00023,22.1391]
[1777102121582,29.57,77505.64,0.2,0.39052,0.00023,22.1391]
[1777102121811,29.57,77505.66,0.2,0.39052,0.00023,22.13911]
[1777102126846,29.56,77503.57,0.2,0.39004,0.00023,22.13083]
[1777102129102,29.56,77503.48,0.2,0.39002,0.00023,22.13045]
[1777102129779,29.56,77503.19,0.2,0.38995,0.00023,22.12927]
[1777102129835,29.56,77503.19,0.2,0.38995,0.00023,22.12927]
[1777102129865,29.56,77503.19,0.2,0.38995,0.00023,22.12927]
[1777102133760,29.56,77502.49,0.2,0.38979,0.00022,22.12643]
[1777102134340,29.56,77502.34,0.2,0.38976,0.00022,22.12582]
[1777102135786,29.56,77502.34,0.2,0.38976,0.00022,22.12582]
[1777102137822,29.56,77502.13,0.2,0.38971,0.00022,22.12495]
[1777102137927,29.56,77501.6,0.2,0.38958,0.00022,22.12283]
[1777102140197,29.56,77501.6,0.2,0.38958,0.00022,22.12283]
[1777102140253,29.56,77501.07,0.2,0.38946,0.00022,22.1207]
[1777102145979,29.56,77500.39,0.2,0.3893,0.00022,22.11791]
[1777102151887,29.56,77500.09,0.2,0.38923,0.00022,22.11669]
[1777102156946,29.55,77500.67,0.2,0.38935,0.00022,22.11882]
[1777102162092,29.55,77500.97,0.2,0.38941,0.00023,22.1199]
[1777102166212,29.55,77501.12,0.2,0.38945,0.00023,22.12046]
[1777102166217,29.55,77501.12,0.2,0.38945,0.00023,22.12046]
[1777102166267,29.55,77501.38,0.2,0.3895,0.00023,22.12145]
[1777102173169,29.55,77500.15,0.2,0.3892,0.00023,22.11239]
[1777102178205,29.55,77497.35,0.2,0.38857,0.00022,22.10127]
[1777102182543,29.55,77496.84,0.2,0.38845,0.00022,22.09923]
[1777102183241,29.55,77496.0,0.2,0.38826,0.00022,22.09589]
[1777102188275,29.55,77493.72,0.2,0.38775,0.00022,22.08682]
[1777102190161,29.55,77493.32,0.2,0.38766,0.00022,22.08523]
[1777102190289,29.55,77493.54,0.2,0.38771,0.00022,22.0861]
[1777102192305,29.55,77487.16,0.2,0.38627,0.00022,22.06056]
[1777102192610,29.55,77487.16,0.2,0.38627,0.00022,22.06056]
[1777102192712,29.55,77487.16,0.2,0.38627,0.00022,22.06056]
[1777102193310,29.55,77483.23,0.2,0.38539,0.00022,22.04469]
[1777102194615,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102194678,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102194707,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102195128,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102195184,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102195228,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102195291,29.55,77482.35,0.2,0.3852,0.00022,22.04115]
[1777102195420,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102195623,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102195766,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102196132,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102196197,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102196329,29.55,77493.03,0.2,0.3876,0.00022,22.08415]
[1777102196435,29.55,77498.36,0.2,0.3888,0.00022,22.10532]
[1777102196777,29.55,77498.36,0.2,0.3888,0.00022,22.10532]
[1777102196967,29.55,77498.36,0.2,0.3888,0.00022,22.10532]
[1777102197130,29.55,77498.36,0.2,0.3888,0.00022,22.10532]
[1777102197670,29.55,77498.36,0.2,0.3888,0.00022,22.10533]
[1777102197709,29.55,77498.36,0.2,0.3888,0.00022,22.10533]
[1777102198203,29.55,77498.36,0.2,0.3888,0.00022,22.10533]
[1777102198412,29.55,77508.87,0.2,0.39116,0.00023,22.14644]
[1777102200360,29.55,77515.42,0.2,0.39264,0.00023,22.17167]
[1777102201216,29.55,77515.42,0.2,0.39264,0.00023,22.17167]
[1777102202720,29.55,77516.83,0.2,0.39295,0.00023,22.177]
[1777102202732,29.55,77516.83,0.2,0.39295,0.00023,22.177]
[1777102203381,29.55,77515.98,0.2,0.39276,0.00023,22.17371]
[1777102205394,29.55,77508.44,0.2,0.39105,0.00023,22.14461]
[1777102205724,29.55,77508.44,0.2,0.39105,0.00023,22.14461]
[1777102206401,29.55,77508.91,0.2,0.39116,0.00023,22.14642]
[1777102206851,29.55,77508.91,0.2,0.39116,0.00023,22.14642]
[1777102210220,29.55,77508.96,0.2,0.39117,0.00023,22.14657]
[1777102216031,29.54,77509.59,0.2,0.39131,0.00023,22.14894]
[1777102221908,29.54,77510.51,0.2,0.39151,0.00023,22.15241]
[1777102223028,29.54,77510.84,0.2,0.39158,0.00023,22.15368]
[1777102223129,29.54,77511.16,0.2,0.39165,0.00023,22.15489]
[1777102228137,29.54,77511.78,0.2,0.39179,0.00023,22.15725]
[1777102229641,29.54,77511.91,0.2,0.39182,0.00023,22.15771]
[1777102232117,29.54,77507.04,0.2,0.3907,0.00023,22.1347]
[1777102232302,29.54,77504.45,0.2,0.39011,0.00023,22.12458]
[1777102234239,29.54,77504.01,0.2,0.39001,0.00023,22.12285]
[1777102234321,29.54,77503.5,0.2,0.3899,0.00023,22.12085]
[1777102237250,29.54,77503.68,0.2,0.38994,0.00023,22.12155]
[1777102237286,29.54,77503.1,0.2,0.38981,0.00023,22.11927]
[1777102242653,29.54,77502.99,0.2,0.38978,0.00023,22.11883]
[1777102247687,29.54,77501.34,0.2,0.38941,0.00023,22.11234]
[1777102249421,29.54,77501.34,0.2,0.38941,0.00023,22.11234]
[1777102249522,29.54,77501.52,0.2,0.38945,0.00023,22.11304]
[1777102251891,29.54,77501.52,0.2,0.38945,0.00023,22.11304]
[1777102251903,29.54,77501.52,0.2,0.38945,0.00023,22.11304]
[1777102251974,29.54,77501.52,0.2,0.38945,0.00023,22.11304]
[1777102252007,29.54,77501.52,0.2,0.38945,0.00023,22.11304]
[1777102252225,29.54,77501.23,0.2,0.38938,0.00023,22.1119]
[1777102255426,29.54,77501.23,0.2,0.38938,0.00023,22.1119]
[1777102255527,29.54,77500.43,0.2,0.3892,0.00023,22.10875]
[1777102261789,29.54,77500.23,0.2,0.38916,0.00023,22.10796]
[1777102267066,29.54,77500.18,0.2,0.38915,0.00023,22.10776]
[1777102272867,29.54,77499.41,0.2,0.38897,0.00023,22.10473]
[1777102277901,29.54,77499.3,0.2,0.38895,0.00023,22.1043]
[1777102283127,29.54,77499.1,0.2,0.38891,0.00023,22.10352]
[1777102285224,29.54,77498.81,0.2,0.38884,0.00023,22.10238]
[1777102285524,29.54,77498.76,0.2,0.38883,0.00023,22.10218]
[1777102286093,29.54,77498.76,0.2,0.38883,0.00023,22.10218]
[1777102286194,29.54,77494.03,0.2,0.38777,0.00022,22.08342]
[1777102289802,29.54,77492.21,0.2,0.38736,0.00022,22.07619]
[1777102290142,29.54,77492.21,0.2,0.38736,0.00022,22.07619]
[1777102290243,29.54,77492.47,0.2,0.38742,0.00022,22.07726]
[1777102295463,29.54,77492.27,0.2,0.38736,0.00022,22.07242]
[1777102301498,29.54,77492.63,0.2,0.38744,0.00022,22.07392]
[1777102302349,29.54,77492.63,0.2,0.38744,0.00022,22.07392]
[1777102302425,29.54,77492.66,0.2,0.38745,0.00022,22.07408]
[1777102308111,29.54,77493.4,0.2,0.38762,0.00022,22.07711]
[1777102313165,29.55,77494.0,0.2,0.38776,0.00022,22.07955]
[1777102318286,29.55,77493.7,0.2,0.3877,0.00022,22.07839]
[1777102318660,29.55,77494.08,0.2,0.38778,0.00022,22.07991]
[1777102319197,29.55,77494.08,0.2,0.38778,0.00022,22.07991]
[1777102319256,29.55,77494.08,0.2,0.38778,0.00022,22.07991]
[1777102319435,29.55,77494.08,0.2,0.38778,0.00022,22.07991]
[1777102319536,29.55,77494.08,0.2,0.38778,0.00022,22.07992]
[1777102320670,29.55,77494.12,0.2,0.38779,0.00022,22.08008]
[1777102320724,29.55,77494.12,0.2,0.38779,0.00022,22.08008]
[1777102320765,29.55,77494.12,0.2,0.38779,0.00022,22.08008]
[1777102322726,29.55,77494.13,0.2,0.38779,0.00022,22.08014]
[1777102323242,29.55,77494.13,0.2,0.38779,0.00022,22.08014]
[1777102323341,29.55,77494.25,0.2,0.38782,0.00022,22.08062]
[1777102324702,29.55,77494.29,0.2,0.38783,0.00022,22.08079]
[1777102324789,29.55,77494.34,0.2,0.38784,0.00022,22.08099]
[1777102331290,29.55,77494.98,0.2,0.38799,0.00022,22.08356]
[1777102332568,29.55,77494.98,0.2,0.38799,0.00022,22.08356]
[1777102332602,29.55,77494.98,0.2,0.38799,0.00022,22.08356]
[1777102332690,29.55,77494.98,0.2,0.38799,0.00022,22.08356]
[1777102332742,29.55,77494.98,0.2,0.38799,0.00022,22.08356]
[1777102333305,29.55,77494.86,0.2,0.38796,0.00022,22.08309]
[1777102334363,29.55,77494.86,0.2,0.38796,0.00022,22.08309]
[1777102334551,29.55,77505.85,0.2,0.39044,0.00023,22.12638]
[1777102340000,29.55,77505.46,0.2,0.39035,0.00023,22.12482]
[1777102342505,29.55,77505.54,0.2,0.39036,0.00023,22.12512]
[1777102343143,29.55,77506.19,0.2,0.39051,0.00023,22.12764]
[1777102343980,29.55,77506.26,0.2,0.39053,0.00023,22.12791]
[1777102347403,29.55,77499.28,0.2,0.38895,0.00023,22.10045]
[1777102352440,29.54,77498.86,0.2,0.38883,0.00023,22.09459]
[1777102357455,29.54,77498.45,0.2,0.38873,0.00023,22.09291]
[1777102359238,29.54,77498.37,0.2,0.38871,0.00023,22.09256]
[1777102359502,29.54,77498.18,0.2,0.38867,0.00023,22.0918]
[1777102364522,29.54,77497.87,0.2,0.38859,0.00023,22.09049]
[1777102365333,29.54,77497.87,0.2,0.38859,0.00023,22.09049]
[1777102365528,29.54,77497.75,0.2,0.38857,0.00023,22.09]
[1777102370564,29.54,77493.56,0.2,0.38762,0.00022,22.07329]
[1777102371586,29.54,77493.56,0.2,0.38762,0.00022,22.07329]
[1777102373462,29.54,77492.5,0.2,0.38738,0.00022,22.06904]
[1777102373511,29.54,77492.55,0.2,0.38739,0.00022,22.06924]
[1777102379555,29.54,77493.22,0.2,0.38754,0.00022,22.07189]
[1777102379627,29.54,77493.41,0.2,0.38758,0.00022,22.07264]
[1777102379842,29.54,77493.41,0.2,0.38758,0.00022,22.07264]
[1777102381589,29.54,77493.8,0.2,0.38767,0.00022,22.07419]
[1777102381644,29.54,77494.29,0.2,0.38778,0.00023,22.07614]
[1777102386676,29.54,77494.98,0.2,0.38793,0.00023,22.07884]
[1777102390274,29.54,77494.98,0.2,0.38793,0.00023,22.07884]
[1777102391748,29.54,77495.01,0.2,0.38794,0.00023,22.07893]
[1777102392092,29.54,77505.78,0.2,0.39036,0.00023,22.12135]
[1777102393731,29.54,77505.79,0.2,0.39036,0.00023,22.12136]
[1777102393794,29.54,77505.79,0.2,0.39036,0.00023,22.12136]
[1777102393823,29.54,77505.79,0.2,0.39036,0.00023,22.12136]
[1777102394359,29.54,77505.79,0.2,0.39036,0.00023,22.12136]
[1777102395052,29.54,77505.33,0.2,0.39026,0.00023,22.1195]
[1777102395804,29.54,77505.15,0.2,0.39021,0.00023,22.11877]
[1777102395999,29.54,77505.15,0.2,0.39021,0.00023,22.11877]
[1777102396201,29.54,77505.15,0.2,0.39021,0.00023,22.11874]
[1777102397267,29.54,77505.15,0.2,0.39021,0.00023,22.11874]
[1777102397837,29.53,77507.46,0.2,0.39073,0.00023,22.12772]
[1777102397857,29.53,77506.73,0.2,0.39056,0.00023,22.12487]
[1777102403795,29.53,77509.53,0.2,0.39119,0.00023,22.13559]
[1777102409081,29.53,77510.22,0.2,0.39134,0.00023,22.1382]
[1777102410002,29.53,77510.07,0.2,0.3913,0.00023,22.13759]
[1777102410103,29.53,77510.57,0.2,0.39141,0.00023,22.13953]
[1777102416341,29.53,77511.04,0.2,0.3915,0.00023,22.13714]
[1777102422442,29.53,77510.81,0.2,0.39144,0.00023,22.13621]
[1777102428381,29.53,77510.61,0.2,0.39139,0.00023,22.13539]
[1777102434011,29.53,77510.64,0.2,0.3914,0.00023,22.13546]
[1777102439047,29.53,77511.5,0.2,0.39159,0.00023,22.13876]
[1777102440990,29.53,77511.76,0.2,0.39165,0.00023,22.13976]
[1777102441010,29.53,77511.76,0.2,0.39165,0.00023,22.13976]
[1777102444122,29.53,77517.26,0.2,0.39289,0.00023,22.16087]
[1777102444157,29.53,77517.26,0.2,0.39289,0.00023,22.16087]
[1777102444165,29.53,77517.26,0.2,0.39289,0.00023,22.16087]
[1777102444186,29.53,77517.26,0.2,0.39289,0.00023,22.16087]
[1777102444520,29.53,77517.78,0.2,0.393,0.00023,22.16285]
[1777102449799,29.52,77517.35,0.2,0.3929,0.00023,22.16115]
[1777102452616,29.52,77517.64,0.2,0.39297,0.00023,22.16224]
[1777102452645,29.52,77517.64,0.2,0.39297,0.00023,22.16224]
[1777102452677,29.52,77517.64,0.2,0.39297,0.00023,22.16224]
[1777102452704,29.52,77517.64,0.2,0.39297,0.00023,22.16224]
[1777102453023,29.52,77517.69,0.2,0.39298,0.00023,22.16241]
[1777102453107,29.52,77517.69,0.2,0.39298,0.00023,22.16241]
[1777102453144,29.52,77517.69,0.2,0.39298,0.00023,22.16241]
[1777102453286,29.52,77522.53,0.2,0.39407,0.00023,22.18082]
[1777102454658,29.52,77522.53,0.2,0.39407,0.00023,22.18082]
[1777102454366,29.52,77530.07,0.2,0.39578,0.00023,22.20916]
[1777102455530,29.52,77528.9,0.2,0.39551,0.00023,22.20476]
[1777102457383,29.52,77528.7,0.2,0.39546,0.00023,22.20399]
[1777102460913,29.52,77529.08,0.2,0.39554,0.00023,22.20534]
[1777102461274,29.52,77529.08,0.2,0.39554,0.00023,22.20534]
[1777102461366,29.52,77529.08,0.2,0.39554,0.00023,22.20534]
[1777102461589,29.52,77529.38,0.2,0.39561,0.00023,22.20642]
[1777102463086,29.52,77534.51,0.2,0.39677,0.00023,22.2255]
[1777102468255,29.52,77544.98,0.2,0.39913,0.00023,22.26368]
[1777102469583,29.52,77544.98,0.2,0.39913,0.00023,22.26368]
[1777102474758,29.51,77545.0,0.2,0.3991,0.00023,22.2594]
[1777102477038,29.51,77545.71,0.2,0.39925,0.00023,22.26187]
[1777102477314,29.51,77546.29,0.2,0.39938,0.00023,22.26388]
[1777102481052,29.51,77547.1,0.2,0.39955,0.00023,22.26666]
[1777102487224,29.5,77548.18,0.2,0.39978,0.00023,22.27032]
[1777102487384,29.5,77548.36,0.2,0.39981,0.00023,22.27088]
[1777102492576,29.5,77550.06,0.2,0.40019,0.00023,22.27682]
[1777102493293,29.49,77550.46,0.2,0.40027,0.00023,22.27821]
[1777102493313,29.49,77550.46,0.2,0.40027,0.00023,22.27821]
[1777102493427,29.49,77550.46,0.2,0.40027,0.00023,22.27816]
[1777102498194,29.49,77552.73,0.2,0.40077,0.00023,22.2861]
[1777102500806,29.49,77551.55,0.2,0.40049,0.00023,22.2817]
[1777102501430,29.49,77551.55,0.2,0.40049,0.00023,22.2817]
[1777102501567,29.49,77551.55,0.2,0.40049,0.00023,22.2817]
[1777102504653,29.48,77550.4,0.2,0.40022,0.00023,22.27741]
[1777102507313,29.48,77549.4,0.2,0.39999,0.00023,22.2737]
[1777102512559,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102514053,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102514122,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102514172,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102514474,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102514524,29.47,77547.38,0.2,0.3995,0.00023,22.26601]
[1777102515005,29.47,77544.87,0.2,0.39892,0.00023,22.25678]
[1777102515635,29.47,77544.87,0.2,0.39892,0.00023,22.25678]
[1777102515653,29.47,77544.87,0.2,0.39892,0.00023,22.25678]
[1777102517667,29.47,77543.78,0.2,0.39867,0.00023,22.25271]
[1777102517683,29.47,77543.78,0.2,0.39867,0.00023,22.25271]
[1777102518669,29.47,77544.61,0.2,0.39885,0.00023,22.25568]
[1777102518704,29.47,77544.06,0.2,0.39872,0.00023,22.25363]
[1777102524642,29.46,77543.27,0.2,0.39853,0.00023,22.25044]
[1777102529678,29.46,77543.02,0.2,0.39845,0.00023,22.24928]
[1777102534712,29.45,77542.99,0.2,0.39841,0.00023,22.24482]
[1777102540469,29.45,77542.87,0.2,0.39838,0.00023,22.24428]
[1777102545791,29.44,77544.68,0.2,0.39876,0.00023,22.25047]
[1777102546208,29.44,77544.68,0.2,0.39876,0.00023,22.25047]
[1777102547016,29.44,77544.78,0.2,0.39878,0.00023,22.25078]
[1777102548226,29.44,77545.18,0.2,0.39887,0.00023,22.2522]
[1777102548327,29.44,77544.76,0.2,0.39877,0.00023,22.25062]
[1777102553846,29.44,77544.04,0.2,0.39859,0.00023,22.24776]
[1777102556279,29.44,77543.02,0.2,0.39835,0.00023,22.24398]
[1777102556381,29.44,77543.02,0.2,0.39835,0.00023,22.24398]
[1777102556482,29.43,77542.74,0.2,0.39828,0.00023,22.24287]
[1777102561549,29.43,77542.56,0.2,0.39823,0.00023,22.2421]
[1777102561589,29.43,77542.56,0.2,0.39823,0.00023,22.2421]
[1777102561635,29.43,77542.56,0.2,0.39823,0.00023,22.2421]
[1777102561646,29.43,77542.56,0.2,0.39823,0.00023,22.2421]
[1777102561693,29.43,77542.56,0.2,0.39823,0.00023,22.2421]
[1777102561733,29.43,77542.54,0.2,0.39822,0.00023,22.24195]
[1777102563916,29.43,77528.9,0.2,0.39512,0.00023,22.19116]
[1777102569145,29.43,77526.33,0.2,0.39453,0.00023,22.18138]
[1777102576892,29.43,77524.72,0.2,0.39416,0.00023,22.1752]
[1777102578731,29.43,77523.72,0.2,0.39393,0.00023,22.17133]
[1777102578745,29.43,77523.47,0.2,0.39387,0.00023,22.17036]
[1777102584056,29.42,77522.57,0.2,0.39366,0.00023,22.16683]
[1777102591105,29.42,77521.43,0.2,0.39337,0.00023,22.15821]
[1777102596141,29.42,77520.46,0.2,0.39315,0.00023,22.15438]
[1777102601174,29.42,77519.96,0.2,0.39303,0.00023,22.15235]
[1777102607676,29.41,77520.34,0.2,0.3931,0.00023,22.15363]
[1777102612742,29.41,77520.85,0.2,0.39321,0.00023,22.15556]
[1777102613390,29.41,77523.09,0.2,0.39372,0.00023,22.16402]
[1777102613490,29.41,77523.41,0.2,0.39379,0.00023,22.16522]
[1777102616285,29.41,77524.3,0.2,0.39399,0.00023,22.16858]
[1777102617433,29.41,77525.3,0.2,0.39421,0.00023,22.17233]
[1777102617516,29.41,77525.14,0.2,0.39417,0.00023,22.17169]
[1777102623350,29.41,77526.55,0.2,0.39449,0.00023,22.17691]
[1777102629392,29.41,77527.88,0.2,0.39478,0.00023,22.1818]
[1777102634456,29.4,77528.72,0.2,0.39496,0.00023,22.18489]
[1777102635640,29.4,77528.72,0.2,0.39496,0.00023,22.18489]
[1777102635737,29.4,77529.15,0.2,0.39506,0.00023,22.1865]
[1777102641487,29.4,77530.18,0.2,0.39529,0.00023,22.19031]
[1777102642087,29.4,77530.18,0.2,0.39529,0.00023,22.19031]
[1777102643773,29.4,77530.55,0.2,0.39537,0.00023,22.19169]
[1777102643871,29.4,77530.72,0.2,0.39541,0.00023,22.19231]
[1777102649543,29.4,77531.77,0.2,0.39565,0.00023,22.19619]
[1777102654384,29.4,77532.14,0.2,0.39571,0.00023,22.19343]
[1777102654442,29.4,77532.14,0.2,0.39571,0.00023,22.19343]
[1777102654802,29.4,77527.8,0.2,0.39472,0.00023,22.17707]
[1777102656002,29.4,77528.0,0.2,0.39477,0.00023,22.17781]
[1777102656072,29.4,77528.0,0.2,0.39477,0.00023,22.17781]
[1777102656101,29.4,77528.0,0.2,0.39477,0.00023,22.17781]
[1777102656593,29.4,77525.59,0.2,0.39422,0.00023,22.16868]
[1777102658019,29.4,77523.88,0.2,0.39383,0.00023,22.16218]
[1777102658607,29.4,77525.31,0.2,0.39416,0.00023,22.16763]
[1777102663643,29.4,77528.26,0.2,0.39483,0.00023,22.17883]
[1777102668677,29.4,77532.61,0.2,0.39581,0.00023,22.19519]
[1777102673711,29.4,77533.55,0.2,0.39603,0.00023,22.19868]
[1777102679754,29.4,77533.51,0.2,0.39601,0.00023,22.19849]
[1777102684795,29.4,77533.86,0.2,0.39609,0.00023,22.19976]
[1777102690486,29.4,77534.68,0.2,0.39627,0.00023,22.20275]
[1777102696874,29.39,77534.2,0.2,0.39616,0.00023,22.20083]
[1777102701908,29.39,77535.84,0.2,0.39652,0.00023,22.20686]
[1777102706943,29.39,77539.4,0.2,0.39733,0.00023,22.21997]
[1777102714445,29.39,77539.54,0.2,0.39733,0.00023,22.21624]
[1777102720034,29.38,77539.54,0.2,0.39731,0.00023,22.216]
[1777102725068,29.38,77539.63,0.2,0.39732,0.00023,22.21617]
[1777102730104,29.38,77541.49,0.2,0.39774,0.00023,22.22288]
[1777102731564,29.38,77541.49,0.2,0.39774,0.00023,22.22288]
[1777102731593,29.38,77541.49,0.2,0.39774,0.00023,22.22288]
[1777102731605,29.38,77541.49,0.2,0.39774,0.00023,22.22288]
[1777102731842,29.38,77541.15,0.2,0.39765,0.00023,22.22156]
[1777102738596,29.37,77541.03,0.2,0.39761,0.00023,22.22087]
[1777102744330,29.37,77544.49,0.2,0.39839,0.00023,22.2335]
[1777102751252,29.37,77544.53,0.2,0.39838,0.00023,22.23339]
[1777102758736,29.36,77544.85,0.2,0.39844,0.00023,22.23429]
[1777102759775,29.36,77544.85,0.2,0.39844,0.00023,22.23429]
[1777102759800,29.36,77544.85,0.2,0.39844,0.00023,22.23429]
[1777102759807,29.36,77544.85,0.2,0.39844,0.00023,22.23429]
[1777102759877,29.36,77545.2,0.2,0.39852,0.00023,22.23554]
[1777102765154,29.36,77544.4,0.2,0.39832,0.00023,22.23242]
[1777102767611,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767681,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767701,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767773,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767811,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767911,29.36,77544.23,0.2,0.39828,0.00023,22.23179]
[1777102767927,29.35,77543.88,0.2,0.39819,0.00023,22.23039]
[1777102768329,29.35,77543.88,0.2,0.39819,0.00023,22.23039]
[1777102768805,29.35,77554.52,0.2,0.40062,0.00023,22.26908]
[1777102769425,29.35,77554.52,0.2,0.40062,0.00023,22.26908]
[1777102769449,29.35,77554.52,0.2,0.40062,0.00023,22.26908]
[1777102769977,29.35,77554.52,0.2,0.40062,0.00023,22.26908]
[1777102770015,29.35,77554.52,0.2,0.40062,0.00023,22.26908]
[1777102770038,29.35,77559.47,0.2,0.40175,0.00023,22.28677]
[1777102770384,29.35,77559.47,0.2,0.40175,0.00023,22.28677]
[1777102772014,29.35,77559.47,0.2,0.40175,0.00023,22.28677]
[1777102772764,29.35,77558.2,0.2,0.40143,0.00023,22.27794]
[1777102777797,29.34,77557.93,0.2,0.40135,0.00023,22.27669]
[1777102783477,29.34,77558.56,0.2,0.40147,0.00023,22.27866]
[1777102788945,29.33,77556.93,0.2,0.40107,0.00023,22.27248]
[1777102795559,29.32,77558.41,0.2,0.40139,0.00023,22.27742]
[1777102799977,29.32,77558.57,0.2,0.40141,0.00023,22.27784]
[1777102800074,29.32,77558.57,0.2,0.40141,0.00023,22.27784]
[1777102800594,29.32,77558.88,0.2,0.40148,0.00023,22.2789]
[1777102801135,29.32,77558.88,0.2,0.40148,0.00023,22.2789]
[1777102801965,29.32,77549.88,0.2,0.39941,0.00023,22.2463]
[1777102803830,29.32,77549.88,0.2,0.39941,0.00023,22.24627]
[1777102803855,29.32,77549.88,0.2,0.39941,0.00023,22.24627]
[1777102803956,29.32,77551.39,0.2,0.39976,0.00023,22.25172]
[1777102809493,29.31,77547.16,0.2,0.39878,0.00023,22.23614]
[1777102809959,29.31,77547.16,0.2,0.39878,0.00023,22.23614]
[1777102812624,29.31,77541.09,0.2,0.39739,0.00023,22.21369]
[1777102819730,29.31,77537.79,0.2,0.39663,0.00023,22.20133]
[1777102824763,29.31,77537.27,0.2,0.39651,0.00023,22.19934]
[1777102828985,29.31,77536.99,0.2,0.39644,0.00023,22.19827]
[1777102828991,29.31,77536.99,0.2,0.39644,0.00023,22.19827]
[1777102829018,29.31,77536.99,0.2,0.39644,0.00023,22.19827]
[1777102829048,29.31,77536.99,0.2,0.39644,0.00023,22.19827]
[1777102829078,29.31,77536.99,0.2,0.39644,0.00023,22.19827]
[1777102829209,29.31,77536.89,0.2,0.39642,0.00023,22.19789]
[1777102830554,29.31,77536.89,0.2,0.39642,0.00023,22.19789]
[1777102831028,29.31,77536.89,0.2,0.39642,0.00023,22.19789]
[1777102831031,29.31,77536.89,0.2,0.39642,0.00023,22.19789]
[1777102831726,29.31,77536.72,0.2,0.39636,0.00023,22.1931]
[1777102837846,29.31,77536.19,0.2,0.39623,0.00023,22.19107]
[1777102839176,29.31,77536.22,0.2,0.39624,0.00023,22.19115]
[1777102839935,29.31,77536.0,0.2,0.39619,0.00023,22.19031]
[1777102842949,29.31,77536.17,0.2,0.39622,0.00023,22.19092]
[1777102843264,29.31,77536.25,0.2,0.39624,0.00023,22.19121]
[1777102844191,29.31,77536.33,0.2,0.39626,0.00023,22.19149]
[1777102849372,29.31,77536.35,0.2,0.39626,0.00023,22.19149]
[1777102854974,29.3,77536.61,0.2,0.39631,0.00023,22.19237]
[1777102860014,29.3,77537.1,0.2,0.39642,0.00023,22.19412]
[1777102865045,29.3,77537.27,0.2,0.39645,0.00023,22.19467]
[1777102870081,29.3,77537.46,0.2,0.39649,0.00023,22.19529]
[1777102875115,29.3,77537.32,0.2,0.39645,0.00023,22.19468]
[1777102884631,29.3,77537.44,0.2,0.39647,0.00023,22.19506]
[1777102891227,29.29,77536.87,0.2,0.39631,0.00023,22.18863]
[1777102896262,29.29,77536.62,0.2,0.39625,0.00023,22.18763]
[1777102901298,29.29,77536.7,0.2,0.39626,0.00023,22.18787]
[1777102907341,29.29,77536.42,0.2,0.39619,0.00023,22.18674]
[1777102919867,29.29,77536.78,0.2,0.39627,0.00023,22.18792]
[1777102925414,29.29,77536.85,0.2,0.39628,0.00023,22.18818]
[1777102936540,29.28,77537.24,0.2,0.39636,0.00023,22.18941]
[1777102939160,29.28,77537.24,0.2,0.39636,0.00023,22.18941]
[1777102939192,29.28,77537.24,0.2,0.39636,0.00023,22.18941]
[1777102939224,29.28,77537.27,0.2,0.39636,0.00023,22.18948]
[1777102939268,29.28,77537.27,0.2,0.39636,0.00023,22.18948]
[1777102939287,29.28,77537.27,0.2,0.39636,0.00023,22.18948]
[1777102939302,29.28,77537.27,0.2,0.39636,0.00023,22.18948]
[1777102940098,29.28,77532.13,0.2,0.39518,0.00023,22.17012]
[1777102942181,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943008,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943037,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943049,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943096,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943127,29.28,77524.66,0.2,0.39348,0.00023,22.14167]
[1777102943197,29.28,77524.0,0.2,0.39333,0.00023,22.13914]
[1777102944985,29.28,77524.0,0.2,0.39333,0.00023,22.13914]
[1777102945808,29.28,77523.59,0.2,0.39324,0.00023,22.13758]
[1777102946884,29.28,77523.23,0.2,0.39315,0.00023,22.13621]
[1777102947349,29.28,77522.88,0.2,0.39307,0.00023,22.13487]
[1777102952654,29.28,77524.14,0.2,0.39335,0.00023,22.13563]
[1777102957983,29.28,77526.63,0.2,0.39392,0.00023,22.14523]
[1777102964736,29.28,77527.42,0.2,0.3941,0.00023,22.14829]
[1777102970221,29.29,77529.05,0.2,0.39448,0.00023,22.15458]
[1777102975816,29.29,77529.71,0.2,0.39463,0.00023,22.15716]
[1777102981420,29.29,77530.39,0.2,0.39479,0.00023,22.1598]
[1777102989958,29.29,77530.95,0.2,0.39492,0.00023,22.16199]
[1777102995955,29.29,77531.84,0.2,0.39514,0.00023,22.16548]
[1777103001041,29.29,77532.45,0.2,0.39528,0.00023,22.16785]
[1777103008045,29.29,77533.1,0.2,0.39543,0.00023,22.1704]
[1777103013979,29.3,77533.3,0.2,0.39546,0.00023,22.16708]
[1777103020129,29.3,77533.94,0.2,0.39562,0.00023,22.16962]
[1777103025164,29.3,77534.12,0.2,0.39566,0.00023,22.17036]
[1777103030198,29.3,77534.35,0.2,0.39572,0.00023,22.17127]
[1777103036637,29.3,77534.35,0.2,0.39572,0.00023,22.17127]
[1777103044695,29.3,77534.15,0.2,0.39568,0.00023,22.17061]
[1777103050338,29.3,77533.92,0.2,0.39563,0.00023,22.16981]
[1777103056387,29.3,77534.1,0.2,0.39567,0.00023,22.17052]
[1777103060851,29.3,77535.08,0.2,0.3959,0.00023,22.17422]
[1777103060875,29.3,77535.08,0.2,0.3959,0.00023,22.17422]
[1777103067909,29.3,77538.46,0.2,0.39667,0.00023,22.18686]
[1777103074795,29.3,77537.45,0.2,0.39642,0.00023,22.17897]
[1777103085591,29.3,77535.5,0.2,0.39598,0.00023,22.17173]
[1777103090628,29.3,77535.27,0.2,0.39593,0.00023,22.17091]
[1777103091609,29.3,77535.27,0.2,0.39593,0.00023,22.17091]
[1777103092347,29.3,77528.38,0.2,0.39436,0.00023,22.14488]
[1777103092415,29.3,77528.38,0.2,0.39436,0.00023,22.14488]
[1777103093286,29.31,77526.13,0.2,0.39384,0.00023,22.13631]
[1777103098684,29.31,77523.22,0.2,0.39319,0.00023,22.12524]
[1777103103718,29.31,77522.83,0.2,0.3931,0.00023,22.12384]
[1777103111776,29.31,77522.3,0.2,0.39299,0.00023,22.12196]
[1777103116813,29.31,77521.66,0.2,0.39285,0.00023,22.11959]
[1777103117508,29.31,77521.66,0.2,0.39285,0.00023,22.11959]
[1777103118259,29.31,77522.22,0.2,0.39298,0.00023,22.12178]
[1777103123970,29.31,77521.32,0.2,0.39278,0.00023,22.11839]
[1777103129034,29.32,77518.51,0.2,0.39215,0.00023,22.10764]
[1777103135948,29.32,77516.16,0.2,0.3916,0.00023,22.09452]
[1777103141031,29.32,77516.07,0.2,0.39159,0.00023,22.09425]
[1777103148469,29.32,77516.85,0.2,0.39177,0.00023,22.0974]
[1777103154074,29.32,77514.33,0.2,0.3912,0.00023,22.0877]
[1777103161232,29.32,77513.48,0.2,0.39102,0.00023,22.08447]
[1777103168609,29.33,77514.95,0.2,0.39137,0.00023,22.09043]
[1777103174214,29.33,77516.16,0.2,0.39165,0.00023,22.09527]
[1777103183277,29.33,77516.07,0.2,0.39164,0.00023,22.09514]
[1777103188311,29.34,77515.7,0.2,0.39157,0.00023,22.09382]
[1777103193630,29.34,77515.86,0.2,0.3916,0.00023,22.09445]
[1777103197322,29.34,77514.65,0.2,0.39132,0.00023,22.08579]
[1777103197345,29.34,77514.65,0.2,0.39132,0.00023,22.08579]
[1777103197372,29.34,77514.65,0.2,0.39132,0.00023,22.08579]
[1777103197400,29.34,77514.65,0.2,0.39132,0.00023,22.08579]
[1777103197424,29.34,77513.51,0.2,0.39106,0.00023,22.08137]
[1777103199365,29.34,77513.25,0.2,0.391,0.00023,22.08037]
[1777103199378,29.34,77513.25,0.2,0.391,0.00023,22.08037]
[1777103199429,29.34,77512.08,0.2,0.39074,0.00023,22.07581]
[1777103199558,29.34,77512.08,0.2,0.39074,0.00023,22.07581]
[1777103200095,29.34,77512.08,0.2,0.39074,0.00023,22.07581]
[1777103201387,29.34,77512.08,0.2,0.39074,0.00023,22.07584]
[1777103201480,29.34,77511.64,0.2,0.39064,0.00023,22.07414]
[1777103206897,29.34,77510.12,0.2,0.3903,0.00023,22.06829]
[1777103212523,29.34,77510.22,0.2,0.39033,0.00023,22.06881]
[1777103218180,29.35,77509.99,0.2,0.39028,0.00023,22.06797]
[1777103224062,29.35,77510.57,0.2,0.39043,0.00023,22.07054]
[1777103230654,29.35,77511.44,0.2,0.39065,0.00023,22.07417]
[1777103239105,29.36,77512.48,0.2,0.3909,0.00023,22.07854]
[1777103248200,29.36,77512.75,0.2,0.39097,0.00023,22.07965]
[1777103253227,29.36,77513.55,0.2,0.39115,0.00023,22.07894]
[1777103259247,29.37,77513.87,0.2,0.39123,0.00023,22.08029]
[1777103264990,29.37,77514.01,0.2,0.39126,0.00023,22.08087]
[1777103272902,29.37,77513.41,0.2,0.39114,0.00023,22.07873]
[1777103276492,29.37,77510.62,0.2,0.39051,0.00023,22.06789]
[1777103276526,29.37,77510.62,0.2,0.39051,0.00023,22.06789]
[1777103276557,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276590,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276617,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276646,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276681,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276707,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276739,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276767,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276798,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276827,29.37,77510.49,0.2,0.39048,0.00023,22.06738]
[1777103276932,29.37,77507.14,0.2,0.38972,0.00023,22.05424]
[1777103278522,29.37,77507.14,0.2,0.38972,0.00023,22.05424]
[1777103278569,29.37,77506.54,0.2,0.38958,0.00023,22.05191]
[1777103278598,29.37,77506.54,0.2,0.38958,0.00023,22.05191]
[1777103279396,29.37,77506.21,0.2,0.38951,0.00023,22.05068]
[1777103286725,29.38,77506.05,0.2,0.38949,0.00023,22.05023]
[1777103292035,29.38,77506.72,0.2,0.38966,0.00023,22.05313]
[1777103297069,29.38,77509.35,0.2,0.39026,0.00023,22.06365]
[1777103302104,29.38,77510.15,0.2,0.39045,0.00023,22.06689]
[1777103307140,29.39,77510.71,0.2,0.39059,0.00023,22.06918]
[1777103312174,29.39,77509.83,0.2,0.39037,0.00023,22.06168]
[1777103317237,29.39,77509.58,0.2,0.39032,0.00023,22.06078]
[1777103322245,29.39,77509.31,0.2,0.39026,0.00023,22.0598]
[1777103327273,29.39,77509.92,0.2,0.3904,0.00023,22.06223]
[1777103335336,29.39,77509.51,0.2,0.39032,0.00023,22.06075]
[1777103340371,29.39,77509.37,0.2,0.39029,0.00023,22.06026]
[1777103345407,29.39,77507.44,0.2,0.38986,0.00023,22.05274]
[1777103352208,29.39,77507.33,0.2,0.38983,0.00023,22.05236]
[1777103357490,29.4,77505.89,0.2,0.38951,0.00023,22.04678]
[1777103362527,29.4,77505.07,0.2,0.38933,0.00023,22.0436]
[1777103367560,29.4,77503.46,0.2,0.38897,0.00023,22.0373]
[1777103372595,29.4,77503.66,0.2,0.389,0.00023,22.03401]
[1777103379088,29.4,77503.93,0.2,0.38906,0.00023,22.03516]
[1777103384898,29.4,77503.02,0.2,0.38886,0.00023,22.03161]
[1777103393186,29.4,77503.84,0.2,0.38906,0.00023,22.035]
[1777103399185,29.4,77505.52,0.2,0.38944,0.00023,22.04169]
[1777103401529,29.4,77506.37,0.2,0.38963,0.00023,22.04506]
[1777103401597,29.4,77506.37,0.2,0.38963,0.00023,22.04506]
[1777103401637,29.4,77506.37,0.2,0.38963,0.00023,22.04506]
[1777103401657,29.4,77506.37,0.2,0.38963,0.00023,22.04506]
[1777103401574,29.4,77506.03,0.2,0.38956,0.00023,22.04374]
[1777103401701,29.4,77506.03,0.2,0.38956,0.00023,22.04374]
[1777103401712,29.4,77506.03,0.2,0.38956,0.00023,22.04374]
[1777103402623,29.4,77510.21,0.2,0.39051,0.00023,22.06017]
[1777103402837,29.4,77510.21,0.2,0.39051,0.00023,22.06017]
[1777103403592,29.4,77510.21,0.2,0.39051,0.00023,22.06017]
[1777103403651,29.4,77510.21,0.2,0.39051,0.00023,22.06017]
[1777103403467,29.4,77520.76,0.2,0.39291,0.00023,22.10107]
[1777103403681,29.4,77520.76,0.2,0.39291,0.00023,22.10107]
[1777103404400,29.4,77520.76,0.2,0.39291,0.00023,22.10107]
[1777103404491,29.4,77520.1,0.2,0.39276,0.00023,22.09852]
[1777103411869,29.4,77524.49,0.2,0.39375,0.00023,22.11525]
[1777103416976,29.4,77526.32,0.2,0.39416,0.00023,22.12217]
[1777103423397,29.4,77528.21,0.2,0.39459,0.00023,22.12928]
[1777103428762,29.4,77523.7,0.2,0.39356,0.00023,22.11213]
[1777103428988,29.4,77523.02,0.2,0.39341,0.00023,22.10954]
[1777103434024,29.4,77518.39,0.2,0.39234,0.00023,22.08768]
[1777103441073,29.4,77516.03,0.2,0.39181,0.00023,22.07862]
[1777103446108,29.4,77513.93,0.2,0.39133,0.00023,22.07052]
[1777103451142,29.41,77512.45,0.2,0.391,0.00023,22.0648]
[1777103454442,29.41,77512.45,0.2,0.391,0.00023,22.0648]
[1777103454498,29.41,77512.45,0.2,0.391,0.00023,22.0648]
[1777103454527,29.41,77512.45,0.2,0.391,0.00023,22.0648]
[1777103455175,29.41,77511.54,0.2,0.39079,0.00023,22.06128]
[1777103455276,29.41,77512.02,0.2,0.3909,0.00023,22.06316]
[1777103461749,29.41,77510.76,0.2,0.39062,0.00023,22.05827]
[1777103467669,29.41,77509.63,0.2,0.39036,0.00023,22.05389]
[1777103478333,29.41,77507.75,0.2,0.38994,0.00023,22.0466]
[1777103488855,29.41,77506.56,0.2,0.38968,0.00023,22.04199]
[1777103494444,29.41,77506.21,0.2,0.38958,0.00023,22.03652]
[1777103500099,29.41,77505.91,0.2,0.38951,0.00023,22.03535]
[1777103506532,29.41,77505.46,0.2,0.38942,0.00023,22.03365]
[1777103512589,29.41,77505.43,0.2,0.38941,0.00023,22.03354]
[1777103515827,29.41,77505.19,0.2,0.38936,0.00023,22.03264]
[1777103521681,29.41,77505.02,0.2,0.38932,0.00023,22.032]
[1777103527095,29.41,77504.6,0.2,0.38923,0.00023,22.03039]
[1777103534838,29.41,77504.52,0.2,0.38921,0.00023,22.03011]
[1777103537605,29.41,77504.47,0.2,0.3892,0.00023,22.02993]
[1777103538388,29.41,77504.46,0.2,0.3892,0.00023,22.0299]
[1777103540005,29.41,77504.48,0.2,0.38921,0.00023,22.02998]
[1777103545806,29.42,77504.58,0.2,0.38923,0.00023,22.03041]
[1777103550840,29.42,77504.74,0.2,0.38927,0.00023,22.03106]
[1777103556126,29.42,77504.99,0.2,0.38931,0.00023,22.02792]
[1777103556647,29.42,77504.99,0.2,0.38931,0.00023,22.02792]
[1777103556748,29.42,77504.96,0.2,0.3893,0.00023,22.0278]
[1777103560070,29.42,77506.55,0.2,0.38966,0.00023,22.03408]
[1777103560675,29.42,77506.55,0.2,0.38966,0.00023,22.03408]
[1777103561460,29.42,77506.93,0.2,0.38975,0.00023,22.03558]
[1777103567546,29.42,77506.2,0.2,0.38958,0.00023,22.03271]
[1777103574896,29.42,77505.79,0.2,0.38949,0.00023,22.03112]
[1777103575732,29.42,77505.79,0.2,0.38949,0.00023,22.03112]
[1777103575745,29.42,77505.79,0.2,0.38949,0.00023,22.03112]
[1777103575761,29.42,77505.79,0.2,0.38949,0.00023,22.03112]
[1777103575773,29.42,77505.79,0.2,0.38949,0.00023,22.03112]
[1777103575824,29.42,77505.48,0.2,0.38942,0.00023,22.02991]
[1777103577402,29.42,77505.48,0.2,0.38942,0.00023,22.02991]
[1777103578819,29.42,77505.45,0.2,0.38941,0.00023,22.0298]
[1777103584071,29.42,77505.24,0.2,0.38937,0.00023,22.029]
[1777103590959,29.42,77505.15,0.2,0.38935,0.00023,22.02866]
[1777103596158,29.42,77510.83,0.2,0.39064,0.00023,22.05099]
[1777103605290,29.42,77512.53,0.2,0.39103,0.00023,22.05763]
[1777103611267,29.42,77513.29,0.2,0.39118,0.00023,22.05648]
[1777103615573,29.42,77512.97,0.2,0.39111,0.00023,22.05524]
[1777103615674,29.42,77512.12,0.2,0.39092,0.00023,22.05194]
[1777103622397,29.42,77514.28,0.2,0.39141,0.00023,22.06036]
[1777103628831,29.42,77520.15,0.2,0.39274,0.00023,22.08306]
[1777103635084,29.42,77522.24,0.2,0.39322,0.00023,22.09108]
[1777103641165,29.42,77525.67,0.2,0.394,0.00023,22.10417]
[1777103641191,29.42,77525.67,0.2,0.394,0.00023,22.10417]
[1777103641208,29.42,77525.67,0.2,0.394,0.00023,22.10417]
[1777103641220,29.42,77525.67,0.2,0.394,0.00023,22.10417]
[1777103641266,29.42,77525.67,0.2,0.394,0.00023,22.10418]
[1777103646510,29.42,77525.02,0.2,0.39385,0.00023,22.10171]
[1777103651547,29.42,77524.17,0.2,0.39366,0.00023,22.09848]
[1777103657576,29.42,77524.29,0.2,0.39369,0.00023,22.09894]
[1777103663631,29.42,77523.1,0.2,0.39342,0.00023,22.09441]
[1777103669824,29.42,77522.5,0.2,0.39328,0.00023,22.09212]
[1777103674956,29.42,77523.59,0.2,0.39351,0.00023,22.09216]
[1777103680188,29.42,77529.61,0.2,0.39488,0.00023,22.11501]
[1777103689718,29.42,77531.48,0.2,0.39531,0.00023,22.12204]
[1777103696801,29.42,77533.63,0.2,0.39579,0.00023,22.13007]
[1777103701899,29.42,77535.48,0.2,0.39621,0.00023,22.13694]
[1777103709770,29.42,77535.47,0.2,0.39621,0.00023,22.13689]
[1777103713040,29.42,77535.87,0.2,0.3963,0.00023,22.13835]
[1777103713979,29.42,77536.12,0.2,0.39636,0.00023,22.13926]
[1777103719665,29.42,77536.29,0.2,0.39639,0.00023,22.13988]
[1777103725791,29.42,77537.01,0.2,0.39656,0.00023,22.14254]
[1777103738150,29.42,77537.3,0.2,0.3966,0.00023,22.13946]
[1777103743185,29.42,77537.76,0.2,0.3967,0.00023,22.14116]
[1777103748220,29.42,77538.04,0.2,0.39677,0.00023,22.14218]
[1777103753217,29.42,77538.27,0.2,0.39682,0.00023,22.14302]
[1777103759648,29.41,77538.49,0.2,0.39687,0.00023,22.14382]
[1777103761830,29.41,77538.31,0.2,0.39683,0.00023,22.14313]
[1777103761859,29.41,77538.31,0.2,0.39683,0.00023,22.14313]
[1777103761872,29.41,77538.31,0.2,0.39683,0.00023,22.14313]
[1777103761905,29.41,77538.18,0.2,0.3968,0.00023,22.14264]
[1777103763284,29.41,77542.4,0.2,0.39776,0.00023,22.15826]
[1777103766186,29.41,77546.24,0.2,0.39863,0.00023,22.17234]
[1777103772131,29.41,77545.01,0.2,0.39834,0.00023,22.1677]
[1777103774933,29.41,77544.51,0.2,0.39823,0.00023,22.16583]
[1777103775172,29.41,77541.81,0.2,0.39761,0.00023,22.15587]
[1777103777934,29.41,77541.57,0.2,0.39755,0.00023,22.15497]
[1777103784908,29.41,77540.94,0.2,0.39741,0.00023,22.1526]
[1777103784989,29.41,77540.94,0.2,0.39741,0.00023,22.1526]
[1777103785009,29.41,77540.5,0.2,0.3973,0.00023,22.15091]
[1777103786131,29.41,77540.43,0.2,0.39729,0.00023,22.15064]
[1777103792527,29.41,77540.08,0.2,0.39718,0.00023,22.14516]
[1777103797645,29.41,77539.94,0.2,0.39715,0.00023,22.1446]
[1777103800160,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800263,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800319,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800410,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800441,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800567,29.41,77539.83,0.2,0.39712,0.00023,22.14415]
[1777103800812,29.41,77543.42,0.2,0.39794,0.00023,22.15739]
[1777103802411,29.4,77548.95,0.2,0.3992,0.00023,22.17761]
[1777103802455,29.4,77548.95,0.2,0.3992,0.00023,22.17761]
[1777103802485,29.4,77548.95,0.2,0.3992,0.00023,22.17761]
[1777103802679,29.4,77551.44,0.2,0.39977,0.00023,22.18665]
[1777103804455,29.4,77552.2,0.2,0.39994,0.00023,22.18937]
[1777103804497,29.4,77552.2,0.2,0.39994,0.00023,22.18937]
[1777103804526,29.4,77552.2,0.2,0.39994,0.00023,22.18937]
[1777103804627,29.4,77553.26,0.2,0.40018,0.00023,22.19317]
[1777103809718,29.4,77553.79,0.2,0.40029,0.00023,22.19491]
[1777103810054,29.4,77553.79,0.2,0.40029,0.00023,22.19491]
[1777103815694,29.4,77552.62,0.2,0.40001,0.00023,22.19048]
[1777103819090,29.4,77552.14,0.2,0.3999,0.00023,22.18869]
[1777103826310,29.39,77551.41,0.2,0.39971,0.00023,22.18582]
[1777103831404,29.39,77555.81,0.2,0.40071,0.00023,22.20154]
[1777103839525,29.38,77558.04,0.2,0.4012,0.00023,22.20926]
[1777103845638,29.38,77559.02,0.2,0.40142,0.00023,22.21261]
[1777103851570,29.38,77559.96,0.2,0.40162,0.00023,22.21578]
[1777103856630,29.37,77561.1,0.2,0.40185,0.00023,22.21554]
[1777103859258,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859263,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859302,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859320,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859336,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859346,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859395,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859425,29.37,77558.78,0.2,0.40131,0.00023,22.20718]
[1777103859998,29.37,77557.46,0.2,0.40101,0.00023,22.20242]
[1777103861344,29.37,77553.91,0.2,0.40019,0.00023,22.18965]
[1777103861389,29.37,77553.91,0.2,0.40019,0.00023,22.18965]
[1777103861417,29.37,77553.91,0.2,0.40019,0.00023,22.18965]
[1777103861604,29.37,77553.91,0.2,0.40019,0.00023,22.18965]
[1777103861617,29.37,77553.91,0.2,0.40019,0.00023,22.18965]
[1777103862012,29.37,77552.91,0.2,0.39996,0.00023,22.18604]
[1777103866699,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866719,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866735,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866761,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866790,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866820,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103866849,29.37,77551.23,0.2,0.39958,0.00023,22.17994]
[1777103867122,29.37,77549.76,0.2,0.39924,0.00023,22.1746]
[1777103867428,29.37,77549.76,0.2,0.39924,0.00023,22.1746]
[1777103868054,29.37,77549.63,0.2,0.39921,0.00023,22.17412]
[1777103873089,29.37,77549.15,0.2,0.3991,0.00023,22.17236]
[1777103878190,29.37,77548.67,0.2,0.39899,0.00023,22.17061]
[1777103880789,29.37,77548.63,0.2,0.39898,0.00023,22.17046]
[1777103881689,29.37,77548.34,0.2,0.39892,0.00023,22.16941]
[1777103881708,29.37,77548.34,0.2,0.39892,0.00023,22.16941]
[1777103882152,29.37,77548.16,0.2,0.39888,0.00023,22.16876]
[1777103882337,29.37,77548.16,0.2,0.39888,0.00023,22.16876]
[1777103889584,29.37,77547.55,0.2,0.39874,0.00023,22.16656]
[1777103894732,29.37,77546.99,0.2,0.39861,0.00023,22.16455]
[1777103899748,29.37,77546.68,0.2,0.39855,0.00023,22.16348]
[1777103900740,29.37,77546.68,0.2,0.39855,0.00023,22.16348]
[1777103900841,29.37,77546.63,0.2,0.39854,0.00023,22.16331]
[1777103901235,29.37,77546.63,0.2,0.39854,0.00023,22.16331]
[1777103901246,29.37,77546.63,0.2,0.39854,0.00023,22.16331]
[1777103901297,29.37,77546.63,0.2,0.39854,0.00023,22.16331]
[1777103901967,29.37,77546.63,0.2,0.39854,0.00023,22.16331]
[1777103901970,29.37,77546.92,0.2,0.3986,0.00023,22.16438]
[1777103907111,29.37,77546.67,0.2,0.39855,0.00023,22.16351]
[1777103912384,29.38,77545.95,0.2,0.39837,0.00023,22.15685]
[1777103919177,29.38,77546.25,0.2,0.39845,0.00023,22.15804]
[1777103919942,29.38,77546.25,0.2,0.39845,0.00023,22.15804]
[1777103920158,29.38,77546.18,0.2,0.39843,0.00023,22.15777]
[1777103923062,29.38,77546.16,0.2,0.39843,0.00023,22.15771]
[1777103923139,29.38,77546.15,0.2,0.39843,0.00023,22.15771]
[1777103923278,29.38,77546.15,0.2,0.39843,0.00023,22.15771]
[1777103924312,29.38,77546.05,0.2,0.39841,0.00023,22.15736]
[1777103929798,29.38,77546.2,0.2,0.39844,0.00023,22.15799]
[1777103935526,29.38,77545.56,0.2,0.39831,0.00023,22.15577]
[1777103936742,29.38,77545.56,0.2,0.39831,0.00023,22.15577]
[1777103937998,29.38,77545.43,0.2,0.39828,0.00023,22.15533]
[1777103938099,29.38,77538.86,0.2,0.39677,0.00023,22.131]
[1777103938540,29.38,77538.86,0.2,0.39677,0.00023,22.131]
[1777103938592,29.38,77537.04,0.2,0.39636,0.00023,22.12422]
[1777103941325,29.38,77536.42,0.2,0.39621,0.00023,22.12182]
[1777103941368,29.38,77536.42,0.2,0.39621,0.00023,22.12182]
[1777103941572,29.38,77536.31,0.2,0.39618,0.00023,22.12138]
[1777103942608,29.38,77536.31,0.2,0.39618,0.00023,22.12138]
[1777103942979,29.38,77536.31,0.2,0.39618,0.00023,22.12138]
[1777103943079,29.38,77534.76,0.2,0.39583,0.00023,22.11552]
[1777103943694,29.38,77534.76,0.2,0.39583,0.00023,22.11552]
[1777103944556,29.38,77532.79,0.2,0.39538,0.00023,22.10811]
[1777103944645,29.38,77532.79,0.2,0.39538,0.00023,22.10811]
[1777103944656,29.38,77532.79,0.2,0.39538,0.00023,22.10811]
[1777103944746,29.38,77530.35,0.2,0.39482,0.00023,22.09891]
[1777103945492,29.38,77530.35,0.2,0.39482,0.00023,22.09891]
[1777103949205,29.38,77521.02,0.2,0.39269,0.00023,22.06332]
[1777103949212,29.38,77519.7,0.2,0.39239,0.00023,22.05824]
[1777103954665,29.38,77515.67,0.2,0.39148,0.00023,22.04272]
[1777103959601,29.38,77513.26,0.2,0.39093,0.00023,22.03342]
[1777103966752,29.38,77510.44,0.2,0.3903,0.00023,22.02258]
[1777103971786,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972351,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972413,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972428,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972448,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972494,29.38,77506.7,0.2,0.38942,0.00023,22.00354]
[1777103972798,29.38,77506.41,0.2,0.38935,0.00023,22.00231]
[1777103973354,29.38,77506.41,0.2,0.38935,0.00023,22.00231]
[1777103973969,29.38,77491.92,0.2,0.38606,0.00023,21.94441]
[1777103974514,29.38,77491.92,0.2,0.38606,0.00023,21.94441]
[1777103976152,29.38,77492.18,0.2,0.38613,0.00023,21.94553]
[1777103983479,29.39,77489.56,0.2,0.38555,0.00023,21.9352]
[1777103983870,29.39,77490.49,0.2,0.38577,0.00023,21.9391]
[1777103989056,29.39,77491.63,0.2,0.38604,0.00023,21.94389]
[1777103989072,29.39,77491.63,0.2,0.38604,0.00023,21.94389]
[1777103990081,29.39,77491.94,0.2,0.38611,0.00023,21.94519]
[1777103991066,29.39,77492.18,0.2,0.38617,0.00023,21.9462]
[1777103991585,29.39,77490.71,0.2,0.38584,0.00023,21.94028]
[1777103991927,29.39,77490.71,0.2,0.38584,0.00023,21.94033]
[1777103993616,29.39,77492.0,0.2,0.38613,0.00023,21.94548]
[1777103993943,29.39,77491.43,0.2,0.38599,0.00023,21.94314]
[1777103999017,29.39,77489.75,0.2,0.38561,0.00023,21.93619]
[1777104001297,29.39,77484.73,0.2,0.38446,0.00023,21.91564]
[1777104002553,29.39,77518.73,0.2,0.39219,0.00023,22.05104]
[1777104000148,29.39,77518.73,0.2,0.39219,0.00023,22.05104]
[1777104007400,29.39,77518.73,0.2,0.39219,0.00023,22.05104]
[1777104011341,29.39,77513.2,0.2,0.39093,0.00023,22.02957]
[1777104011914,29.39,77513.2,0.2,0.39093,0.00023,22.02957]
[1777104012066,29.39,77513.36,0.2,0.39097,0.00023,22.0302]
[1777104012490,29.39,77513.36,0.2,0.39097,0.00023,22.0302]
[1777104013074,29.39,77471.81,0.2,0.38154,0.00023,21.86205]
[1777104018118,29.39,77476.95,0.2,0.3827,0.00023,21.88351]
[1777104019484,29.39,77475.66,0.2,0.38241,0.00023,21.87814]
[1777104021142,29.39,77474.19,0.2,0.38208,0.00023,21.87201]
[1777104023262,29.39,77474.19,0.2,0.38208,0.00023,21.87201]
[1777104024170,29.39,77473.92,0.2,0.38202,0.00023,21.87088]
[1777104027951,29.39,77473.49,0.2,0.38192,0.00023,21.86909]
[1777104028199,29.39,77473.16,0.2,0.38184,0.00023,21.86771]
[1777104033230,29.39,77475.85,0.2,0.38243,0.00023,21.87477]
[1777104038271,29.39,77471.32,0.2,0.38141,0.00023,21.85583]
[1777104043304,29.39,77470.83,0.2,0.3813,0.00023,21.85378]
[1777104054832,29.39,77469.28,0.2,0.38095,0.00023,21.8474]
[1777104058518,29.39,77474.7,0.2,0.38218,0.00023,21.8702]
[1777104060815,29.39,77472.94,0.2,0.38179,0.00023,21.86287]
[1777104068931,29.4,77467.54,0.2,0.38058,0.00023,21.84037]
[1777104076988,29.4,77466.77,0.2,0.38041,0.00023,21.83726]
[1777104087057,29.4,77470.37,0.2,0.38123,0.00023,21.85256]
[1777104092648,29.4,77471.58,0.2,0.38149,0.00023,21.85352]
[1777104101713,29.4,77473.88,0.2,0.38201,0.00023,21.86321]
[1777104107199,29.4,77474.93,0.2,0.38225,0.00023,21.86762]
[1777104118829,29.4,77477.79,0.2,0.3829,0.00023,21.87952]
[1777104121720,29.4,77478.17,0.2,0.38299,0.00023,21.88109]
[1777104121722,29.4,77478.17,0.2,0.38299,0.00023,21.88109]
[1777104121953,29.4,77478.12,0.2,0.38297,0.00023,21.88088]
[1777104122978,29.4,77478.12,0.2,0.38297,0.00023,21.88088]
[1777104122981,29.4,77478.12,0.2,0.38297,0.00023,21.88088]
[1777104123301,29.4,77480.83,0.2,0.38358,0.00023,21.89199]
[1777104124259,29.4,77480.83,0.2,0.38358,0.00023,21.89199]
[1777104124360,29.4,77481.33,0.2,0.38369,0.00023,21.89395]
[1777104131368,29.39,77484.43,0.2,0.38435,0.00023,21.90597]
[1777104137963,29.38,77487.58,0.2,0.38502,0.00023,21.91822]
[1777104144006,29.37,77490.24,0.2,0.38558,0.00023,21.92832]
[1777104145688,29.37,77490.24,0.2,0.38558,0.00023,21.92832]
[1777104146878,29.36,77490.2,0.2,0.38556,0.00023,21.9279]
[1777104147130,29.36,77490.79,0.2,0.38568,0.00023,21.93008]
[1777104148093,29.36,77490.79,0.2,0.38568,0.00023,21.93008]
[1777104148266,29.36,77494.5,0.2,0.38651,0.00023,21.945]
[1777104150047,29.35,77500.36,0.2,0.38783,0.00023,21.96828]
[1777104155082,29.34,77501.48,0.2,0.38802,0.00023,21.96786]
[1777104160118,29.33,77498.53,0.2,0.3873,0.00023,21.95529]
[1777104161483,29.33,77499.14,0.2,0.38743,0.00023,21.95759]
[1777104161635,29.33,77499.14,0.2,0.38743,0.00023,21.95759]
[1777104161642,29.33,77499.14,0.2,0.38743,0.00023,21.95759]
[1777104162131,29.33,77499.7,0.2,0.38755,0.00023,21.95969]
[1777104163067,29.33,77499.7,0.2,0.38755,0.00023,21.95969]
[1777104163068,29.33,77499.7,0.2,0.38755,0.00023,21.95969]
[1777104163150,29.33,77500.08,0.2,0.38763,0.00023,21.96107]
[1777104165585,29.32,77500.32,0.2,0.38766,0.00023,21.96173]
[1777104166158,29.32,77499.92,0.2,0.38756,0.00023,21.95996]
[1777104167100,29.32,77499.92,0.2,0.38756,0.00023,21.95996]
[1777104167271,29.32,77498.04,0.2,0.38712,0.00023,21.95224]
[1777104167588,29.32,77498.04,0.2,0.38712,0.00023,21.95224]
[1777104167598,29.32,77498.04,0.2,0.38712,0.00023,21.95224]
[1777104168176,29.31,77498.39,0.2,0.38719,0.00023,21.9535]
[1777104169072,29.31,77498.39,0.2,0.38719,0.00023,21.9535]
[1777104169182,29.31,77498.81,0.2,0.38728,0.00023,21.95503]
[1777104171595,29.31,77496.89,0.2,0.38682,0.00023,21.94697]
[1777104171608,29.31,77496.89,0.2,0.38682,0.00023,21.94697]
[1777104172307,29.3,77497.39,0.2,0.38693,0.00023,21.94884]
[1777104173041,29.3,77497.39,0.2,0.38693,0.00023,21.94884]
[1777104173209,29.3,77497.48,0.2,0.38694,0.00023,21.94905]
[1777104173604,29.3,77497.48,0.2,0.38694,0.00023,21.94905]
[1777104174228,29.3,77497.42,0.2,0.38692,0.00023,21.94865]
[1777104175372,29.3,77497.42,0.2,0.38692,0.00023,21.94865]
[1777104175520,29.3,77497.41,0.2,0.3869,0.00023,21.94845]
[1777104175539,29.3,77497.41,0.2,0.3869,0.00023,21.94845]
[1777104175547,29.3,77497.41,0.2,0.3869,0.00023,21.94845]
[1777104177237,29.29,77497.58,0.2,0.38692,0.00023,21.94883]
[1777104182274,29.28,77497.97,0.2,0.38697,0.00023,21.94962]
[1777104188315,29.27,77499.64,0.2,0.38729,0.00023,21.9554]
[1777104190732,29.26,77499.46,0.2,0.38724,0.00023,21.95451]
[1777104190890,29.26,77499.65,0.2,0.38727,0.00023,21.95512]
[1777104196371,29.26,77499.92,0.2,0.38731,0.00023,21.95584]
[1777104201416,29.25,77503.76,0.2,0.38817,0.00023,21.97105]
[1777104202830,29.25,77503.64,0.2,0.38814,0.00023,21.97052]
[1777104202839,29.25,77503.64,0.2,0.38814,0.00023,21.97052]
[1777104202970,29.25,77503.64,0.2,0.38814,0.00023,21.97052]
[1777104203026,29.25,77503.64,0.2,0.38814,0.00023,21.97052]
[1777104203419,29.25,77503.67,0.2,0.38815,0.00023,21.97059]
[1777104208455,29.24,77505.9,0.2,0.38863,0.00023,21.97912]
[1777104210603,29.24,77505.47,0.2,0.38853,0.00023,21.9773]
[1777104211476,29.24,77505.51,0.2,0.38851,0.00023,21.97325]
[1777104213080,29.24,77505.67,0.2,0.38855,0.00023,21.97384]
[1777104214782,29.24,77506.09,0.2,0.38864,0.00023,21.97545]
[1777104215503,29.24,77506.32,0.2,0.38869,0.00023,21.97636]
[1777104217963,29.24,77507.83,0.2,0.38903,0.00023,21.98232]
[1777104218263,29.24,77507.83,0.2,0.38903,0.00023,21.98232]
[1777104218364,29.24,77508.16,0.2,0.3891,0.00023,21.98352]
[1777104220098,29.24,77508.16,0.2,0.3891,0.00023,21.98352]
[1777104222188,29.24,77507.64,0.2,0.38897,0.00023,21.98133]
[1777104222229,29.23,77507.15,0.2,0.38886,0.00023,21.97925]
[1777104222819,29.23,77507.15,0.2,0.38886,0.00023,21.97925]
[1777104222829,29.23,77507.15,0.2,0.38886,0.00023,21.97925]
[1777104222860,29.23,77507.15,0.2,0.38886,0.00023,21.97925]
[1777104222961,29.23,77506.92,0.2,0.3888,0.00023,21.97834]
[1777104224148,29.23,77506.92,0.2,0.3888,0.00023,21.97834]
[1777104226691,29.23,77506.51,0.2,0.3887,0.00023,21.97652]
[1777104227014,29.23,77506.27,0.2,0.38864,0.00023,21.97551]
[1777104228215,29.23,77506.27,0.2,0.38864,0.00023,21.97551]
[1777104228255,29.23,77506.38,0.2,0.38866,0.00023,21.97584]
[1777104232841,29.23,77510.33,0.2,0.38957,0.00023,21.99165]
[1777104232852,29.23,77510.33,0.2,0.38957,0.00023,21.99165]
[1777104232942,29.23,77510.0,0.2,0.3895,0.00023,21.99044]
[1777104235923,29.23,77510.0,0.2,0.3895,0.00023,21.99044]
[1777104236118,29.23,77510.0,0.2,0.3895,0.00023,21.99044]
[1777104236271,29.23,77510.0,0.2,0.3895,0.00023,21.99044]
[1777104236280,29.23,77510.0,0.2,0.3895,0.00023,21.99044]
[1777104236372,29.23,77508.85,0.2,0.38925,0.00023,21.98606]
[1777104241765,29.23,77507.76,0.2,0.38899,0.00023,21.9816]
[1777104247754,29.23,77510.81,0.2,0.38968,0.00023,21.99363]
[1777104252778,29.2,77510.49,0.2,0.38947,0.00023,21.99014]
[1777104258806,29.18,77508.03,0.2,0.38884,0.00023,21.97933]
[1777104264849,29.18,77503.24,0.2,0.38773,0.00023,21.95978]
[1777104270628,29.17,77503.18,0.2,0.3877,0.00023,21.95934]
[1777104271191,29.17,77503.18,0.2,0.3877,0.00023,21.95934]
[1777104273884,29.16,77500.28,0.2,0.38695,0.00023,21.94244]
[1777104273888,29.16,77500.28,0.2,0.38695,0.00023,21.94244]
[1777104273934,29.16,77500.28,0.2,0.38695,0.00023,21.94244]
[1777104274106,29.16,77500.28,0.2,0.38695,0.00023,21.94244]
[1777104274155,29.16,77499.72,0.2,0.38682,0.00023,21.94017]
[1777104274704,29.16,77499.72,0.2,0.38682,0.00023,21.94017]
[1777104275003,29.15,77490.58,0.2,0.38471,0.00023,21.90233]
[1777104275905,29.15,77490.58,0.2,0.38471,0.00023,21.90233]
[1777104276337,29.14,77490.3,0.2,0.38462,0.00023,21.90074]
[1777104279306,29.14,77483.71,0.2,0.38311,0.00023,21.87332]
[1777104283799,29.14,77485.16,0.2,0.38344,0.00023,21.87936]
[1777104284179,29.14,77485.16,0.2,0.38344,0.00023,21.87936]
[1777104285590,29.14,77485.65,0.2,0.38355,0.00023,21.8814]
[1777104293367,29.14,77489.55,0.2,0.38441,0.00023,21.89707]
[1777104294416,29.13,77491.22,0.2,0.38478,0.00023,21.90371]
[1777104294515,29.13,77491.53,0.2,0.38484,0.00023,21.90485]
[1777104296823,29.13,77487.71,0.2,0.38396,0.00023,21.88892]
[1777104298551,29.13,77487.71,0.2,0.38395,0.00023,21.88879]
[1777104298579,29.13,77487.71,0.2,0.38395,0.00023,21.88879]
[1777104298627,29.13,77488.12,0.2,0.38404,0.00023,21.89037]
[1777104300181,29.12,77487.67,0.2,0.38393,0.00023,21.88839]
[1777104300396,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104300934,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104300948,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104301031,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104301061,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104301101,29.12,77500.68,0.2,0.38689,0.00023,21.94158]
[1777104303048,29.12,77501.71,0.2,0.38713,0.00023,21.94573]
[1777104304092,29.12,77502.19,0.2,0.38723,0.00023,21.94751]
[1777104304472,29.12,77502.12,0.2,0.3872,0.00023,21.94709]
[1777104304964,29.12,77502.12,0.2,0.3872,0.00023,21.94709]
[1777104311121,29.11,77503.56,0.2,0.38753,0.00023,21.95278]
[1777104313237,29.11,77503.22,0.2,0.38745,0.00023,21.95138]
[1777104322818,29.11,77502.49,0.2,0.38726,0.00023,21.94811]
[1777104329190,29.09,77501.83,0.2,0.38702,0.00023,21.94399]
[1777104333436,29.08,77501.57,0.2,0.38691,0.00023,21.93821]
[1777104333537,29.07,77501.47,0.2,0.38687,0.00023,21.93752]
[1777104336234,29.07,77501.43,0.2,0.38684,0.00023,21.93707]
[1777104337476,29.07,77501.43,0.2,0.38683,0.00023,21.93693]
[1777104337574,29.07,77501.29,0.2,0.38679,0.00023,21.93622]
[1777104341509,29.06,77501.17,0.2,0.38674,0.00023,21.93531]
[1777104341544,29.06,77501.17,0.2,0.38674,0.00023,21.93531]
[1777104341610,29.06,77501.16,0.2,0.38673,0.00023,21.93513]
[1777104343494,29.06,77501.16,0.2,0.38673,0.00023,21.93513]
[1777104343536,29.06,77501.16,0.2,0.38673,0.00023,21.93513]
[1777104343541,29.06,77501.16,0.2,0.38673,0.00023,21.93513]
[1777104343602,29.06,77501.16,0.2,0.38673,0.00023,21.93513]
[1777104343631,29.05,77501.57,0.2,0.3868,0.00023,21.93652]
[1777104343783,29.05,77501.57,0.2,0.3868,0.00023,21.93652]
[1777104344514,29.05,77508.7,0.2,0.38844,0.00023,21.9653]
[1777104345274,29.05,77508.7,0.2,0.38844,0.00023,21.9653]
[1777104345563,29.05,77508.7,0.2,0.38844,0.00023,21.9653]
[1777104345581,29.04,77511.54,0.2,0.38904,0.00023,21.97582]
[1777104352832,29.02,77510.79,0.2,0.38881,0.00023,21.97187]
[1777104358028,29.02,77510.31,0.2,0.38868,0.00023,21.96975]
[1777104363279,29.02,77508.25,0.2,0.3882,0.00023,21.96125]
[1777104363799,29.02,77508.19,0.2,0.38818,0.00023,21.96097]
[1777104364557,29.02,77507.94,0.2,0.38812,0.00023,21.9599]
[1777104364915,29.02,77507.94,0.2,0.38812,0.00023,21.9599]
[1777104365556,29.02,77507.89,0.2,0.38811,0.00023,21.95966]
[1777104367856,29.01,77508.42,0.2,0.38822,0.00023,21.96168]
[1777104368580,29.01,77508.12,0.2,0.38815,0.00023,21.96038]
[1777104369929,29.01,77507.89,0.2,0.38809,0.00023,21.95937]
[1777104369940,29.01,77507.89,0.2,0.38809,0.00023,21.95937]
[1777104370312,29.01,77507.67,0.2,0.38803,0.00023,21.95839]
[1777104371901,29.01,77507.67,0.2,0.38803,0.00023,21.95836]
[1777104371914,29.01,77507.67,0.2,0.38803,0.00023,21.95836]
[1777104372607,29.01,77507.49,0.2,0.38799,0.00023,21.9576]
[1777104378554,29.01,77508.92,0.2,0.38831,0.00023,21.96331]
[1777104383029,29.01,77512.65,0.2,0.38916,0.00023,21.97816]
[1777104386326,29.0,77516.38,0.2,0.39001,0.00023,21.99287]
[1777104386403,29.0,77516.38,0.2,0.39001,0.00023,21.99287]
[1777104388185,29.0,77522.09,0.2,0.39133,0.00023,22.01538]
[1777104394759,29.0,77525.04,0.2,0.39197,0.00023,22.02258]
[1777104400281,29.0,77526.96,0.2,0.39241,0.00023,22.03]
[1777104405307,28.99,77528.98,0.2,0.39287,0.00023,22.03769]
[1777104406243,28.99,77529.33,0.2,0.39294,0.00023,22.03899]
[1777104406344,28.99,77529.59,0.2,0.393,0.00023,22.03997]
[1777104407857,28.99,77529.87,0.2,0.39307,0.00023,22.04106]
[1777104408263,28.99,77529.87,0.2,0.39307,0.00023,22.04106]
[1777104408796,28.99,77532.42,0.2,0.39365,0.00023,22.05088]
[1777104409267,28.99,77532.42,0.2,0.39365,0.00023,22.05088]
[1777104409358,28.99,77532.42,0.2,0.39365,0.00023,22.05088]
[1777104409459,28.99,77536.17,0.2,0.39452,0.00023,22.06529]
[1777104410145,28.99,77536.17,0.2,0.39452,0.00023,22.06529]
[1777104411822,28.99,77536.65,0.2,0.39463,0.00023,22.06706]
[1777104412308,28.99,77536.65,0.2,0.39463,0.00023,22.06706]
[1777104412711,28.99,77536.78,0.2,0.39465,0.00023,22.06752]
[1777104416451,28.99,77538.68,0.2,0.39509,0.00023,22.07471]
[1777104416491,28.99,77538.68,0.2,0.39509,0.00023,22.07471]
[1777104416654,28.99,77541.14,0.2,0.39565,0.00023,22.084]
[1777104418396,28.99,77551.21,0.2,0.398,0.00023,22.12199]
[1777104419830,28.99,77551.21,0.2,0.398,0.00023,22.12199]
[1777104419936,28.99,77553.27,0.2,0.39848,0.00023,22.12968]
[1777104422431,28.99,77553.49,0.2,0.39853,0.00023,22.13052]
[1777104424034,28.99,77556.05,0.2,0.39913,0.00023,22.14004]
[1777104430022,28.99,77555.04,0.2,0.3989,0.00023,22.13643]
[1777104435631,28.98,77553.95,0.2,0.39862,0.00023,22.132]
[1777104436574,28.98,77553.72,0.2,0.39856,0.00023,22.13107]
[1777104436584,28.98,77553.72,0.2,0.39856,0.00023,22.13107]
[1777104436675,28.98,77553.48,0.2,0.3985,0.00023,22.13009]
[1777104442091,28.97,77551.64,0.2,0.39805,0.00023,22.12284]
[1777104447127,28.97,77548.08,0.2,0.39719,0.00023,22.10912]
[1777104452167,28.96,77545.89,0.2,0.39664,0.00023,22.09634]
[1777104457196,28.95,77545.19,0.2,0.39646,0.00023,22.09345]
[1777104462231,28.95,77548.02,0.2,0.39711,0.00023,22.10398]
[1777104467266,28.95,77546.94,0.2,0.39684,0.00023,22.09975]
[1777104473307,28.95,77546.69,0.2,0.39677,0.00023,22.09861]
[1777104478343,28.94,77545.93,0.2,0.39658,0.00023,22.09558]
[1777104483378,28.94,77545.35,0.2,0.39644,0.00023,22.09322]
[1777104488887,28.94,77544.8,0.2,0.3963,0.00023,22.09095]
[1777104494038,28.93,77544.46,0.2,0.39621,0.00023,22.0895]
[1777104499574,28.93,77542.43,0.2,0.39573,0.00023,22.08165]
[1777104502629,28.93,77542.32,0.2,0.3957,0.00023,22.08117]
[1777104502635,28.93,77542.32,0.3,0.3957,0.00023,22.08117]
[1777104502730,28.93,77542.4,0.3,0.39571,0.00023,22.08142]
[1777104507776,28.93,77542.32,0.3,0.39568,0.00023,22.08096]
[1777104513054,28.92,77542.35,0.3,0.39566,0.00023,22.07682]
[1777104516256,28.92,77542.41,0.4,0.39567,0.00023,22.07693]
[1777104521644,28.92,77542.57,0.4,0.3957,0.00023,22.07735]
[1777104527686,28.92,77542.81,0.4,0.39574,0.00023,22.07807]
[1777104533728,28.91,77542.79,0.4,0.39572,0.00023,22.07781]
[1777104538762,28.91,77543.05,0.4,0.39577,0.00023,22.07864]
[1777104543798,28.91,77543.16,0.4,0.39579,0.00023,22.07889]
[1777104548841,28.9,77543.14,0.4,0.39577,0.00023,22.07865]
[1777104556526,28.9,77542.33,0.4,0.39557,0.00023,22.07537]
[1777104561931,28.9,77544.51,0.4,0.39606,0.00023,22.08338]
[1777104567745,28.89,77546.29,0.4,0.39646,0.00023,22.09002]
[1777104573596,28.89,77550.09,0.4,0.39732,0.00023,22.10004]
[1777104573697,28.89,77557.6,0.4,0.39907,0.00023,22.12808]
[1777104579371,28.89,77561.93,0.4,0.40008,0.00023,22.14404]
[1777104585091,28.89,77563.89,0.4,0.40053,0.00023,22.15119]
[1777104590283,28.89,77563.92,0.4,0.40053,0.00023,22.15115]
[1777104595385,28.89,77563.95,0.4,0.40054,0.00023,22.15122]
[1777104601564,28.88,77564.13,0.4,0.40055,0.00023,22.15156]
[1777104605199,28.88,77567.08,0.4,0.40124,0.00023,22.16223]
[1777104605239,28.88,77567.08,0.4,0.40124,0.00023,22.16223]
[1777104605269,28.88,77567.08,0.4,0.40124,0.00023,22.16223]
[1777104605329,28.88,77567.08,0.4,0.40124,0.00023,22.16223]
[1777104605431,28.88,77567.99,0.4,0.40145,0.00023,22.16552]
[1777104606515,28.88,77567.99,0.4,0.40145,0.00023,22.16552]
[1777104606743,28.88,77573.63,0.4,0.40277,0.00023,22.18583]
[1777104612698,28.87,77575.78,0.4,0.40325,0.00023,22.19333]
[1777104618321,28.87,77574.49,0.4,0.40294,0.00023,22.18851]
[1777104619557,28.87,77574.49,0.4,0.40294,0.00023,22.18851]
[1777104619748,28.87,77574.46,0.4,0.40293,0.00023,22.18837]
[1777104625373,28.87,77575.59,0.4,0.40318,0.00023,22.19229]
[1777104630405,28.86,77574.5,0.4,0.40292,0.00023,22.18829]
[1777104634434,28.86,77567.94,0.4,0.40134,0.00023,22.16007]
[1777104639950,28.85,77567.08,0.4,0.40112,0.00023,22.15662]
[1777104646258,28.85,77567.22,0.4,0.40115,0.00023,22.15708]
[1777104651553,28.85,77567.38,0.4,0.40118,0.00023,22.1576]
[1777104656856,28.85,77568.58,0.4,0.40146,0.00023,22.16192]
[1777104661909,28.85,77569.44,0.4,0.40165,0.00023,22.16498]
[1777104667665,28.84,77570.82,0.4,0.40197,0.00023,22.16988]
[1777104672699,28.84,77570.51,0.4,0.40189,0.00023,22.1687]
[1777104677737,28.84,77570.92,0.4,0.40198,0.00023,22.17013]
[1777104684787,28.84,77570.85,0.4,0.40196,0.00023,22.16981]
[1777104691825,28.84,77570.67,0.4,0.40192,0.00023,22.16913]
[1777104692679,28.84,77570.78,0.4,0.40192,0.00023,22.16537]
[1777104692702,28.84,77570.78,0.4,0.40192,0.00023,22.16537]
[1777104692845,28.84,77570.61,0.4,0.40188,0.00023,22.16475]
[1777104697899,28.84,77570.15,0.4,0.40177,0.00023,22.16305]
[1777104703923,28.84,77570.58,0.4,0.40187,0.00023,22.16454]
[1777104710106,28.84,77571.12,0.4,0.40199,0.00023,22.16646]
[1777104715979,28.83,77566.87,0.4,0.40099,0.00023,22.15089]
[1777104721286,28.83,77566.13,0.4,0.4008,0.00023,22.14796]
[1777104726284,28.83,77564.68,0.4,0.40045,0.00023,22.14243]
[1777104726306,28.83,77564.68,0.4,0.40045,0.00023,22.14243]
[1777104732122,28.82,77563.59,0.4,0.40017,0.00023,22.13816]
[1777104737505,28.82,77565.37,0.4,0.40058,0.00023,22.14455]
[1777104739542,28.82,77565.68,0.4,0.40065,0.00023,22.14564]
[1777104740042,28.81,77566.21,0.4,0.40077,0.00023,22.14747]
[1777104746638,28.81,77567.15,0.4,0.40098,0.00023,22.15084]
[1777104757304,28.81,77569.81,0.4,0.40157,0.00023,22.15619]
[1777104763774,28.81,77570.86,0.4,0.40181,0.00023,22.15994]
[1777104770710,28.81,77573.12,0.4,0.40234,0.00023,22.16803]
[1777104776962,28.8,77571.64,0.4,0.40198,0.00023,22.16255]
[1777104782482,28.8,77570.83,0.4,0.40178,0.00023,22.1595]
[1777104788411,28.8,77569.06,0.4,0.40136,0.00023,22.15294]
[1777104793558,28.8,77567.4,0.4,0.40096,0.00023,22.14675]
[1777104798592,28.8,77570.02,0.4,0.40157,0.00023,22.15625]
[1777104803627,28.8,77570.82,0.4,0.40176,0.00023,22.1592]
[1777104808666,28.8,77569.53,0.4,0.40146,0.00023,22.15455]
[1777104816720,28.79,77565.95,0.4,0.40059,0.00023,22.1372]
[1777104823769,28.79,77565.14,0.4,0.40039,0.00023,22.13402]
[1777104828806,28.79,77563.45,0.4,0.39998,0.00023,22.12764]
[1777104833839,28.79,77563.1,0.4,0.39989,0.00023,22.12621]
[1777104840600,28.78,77561.81,0.4,0.39958,0.00023,22.12134]
[1777104847313,28.78,77561.87,0.4,0.39958,0.00023,22.12138]
[1777104852977,28.78,77560.9,0.4,0.39934,0.00023,22.11759]
[1777104854811,28.78,77560.6,0.4,0.39927,0.00023,22.11645]
[1777104854826,28.78,77560.6,0.4,0.39927,0.00023,22.11645]
[1777104854990,28.78,77556.79,0.4,0.39838,0.00023,22.10224]
[1777104855997,28.78,77550.94,0.4,0.39701,0.00023,22.08024]
[1777104861174,28.78,77548.77,0.4,0.3965,0.00023,22.07199]
[1777104861707,28.78,77548.77,0.4,0.3965,0.00023,22.07199]
[1777104861744,28.78,77548.77,0.4,0.3965,0.00023,22.07199]
[1777104861787,28.77,77547.19,0.4,0.39613,0.00023,22.06597]
[1777104863742,28.77,77547.19,0.4,0.39613,0.00023,22.06597]
[1777104863763,28.77,77547.19,0.4,0.39613,0.00023,22.06597]
[1777104864953,28.77,77546.37,0.4,0.39594,0.00023,22.06283]
[1777104865116,28.77,77545.95,0.4,0.39584,0.00023,22.06122]
[1777104870273,28.77,77544.18,0.4,0.39541,0.00023,22.05426]
[1777104875297,28.77,77541.99,0.4,0.39487,0.00023,22.04151]
[1777104880503,28.77,77541.13,0.4,0.39466,0.00023,22.03816]
[1777104886048,28.77,77540.62,0.4,0.39454,0.00023,22.03605]
[1777104894089,28.76,77539.73,0.4,0.39431,0.00023,22.03234]
[1777104899298,28.75,77536.63,0.4,0.39354,0.00023,22.01956]
[1777104900244,28.75,77536.63,0.4,0.39354,0.00023,22.01956]
[1777104900313,28.75,77537.37,0.4,0.39371,0.00023,22.02238]
[1777104906350,28.74,77536.32,0.4,0.39343,0.00023,22.01788]
[1777104911384,28.74,77535.6,0.4,0.39324,0.00023,22.01473]
[1777104918423,28.73,77534.9,0.4,0.39306,0.00023,22.01172]
[1777104923481,28.72,77534.04,0.4,0.39283,0.00023,22.00788]
[1777104929871,28.72,77533.48,0.4,0.39267,0.00023,22.00521]
[1777104935749,28.71,77533.34,0.4,0.3926,0.00023,22.00017]
[1777104942936,28.7,77532.61,0.4,0.3924,0.00023,21.99682]
[1777104951032,28.69,77532.2,0.4,0.39227,0.00023,21.99468]
[1777104951107,28.69,77532.08,0.4,0.39223,0.00023,21.99408]
[1777104957108,28.69,77532.07,0.4,0.39221,0.00023,21.99372]
[1777104962166,28.68,77531.96,0.4,0.39216,0.00023,21.99303]
[1777104963960,28.68,77539.11,0.4,0.39383,0.00023,22.02092]
[1777104969354,28.68,77541.48,0.4,0.39439,0.00023,22.03025]
[1777104974422,28.68,77539.16,0.4,0.39384,0.00023,22.02115]
[1777104979507,28.68,77538.97,0.4,0.39378,0.00023,22.02014]
[1777104986542,28.67,77537.34,0.4,0.39338,0.00023,22.01349]
[1777104991616,28.66,77537.38,0.4,0.39336,0.00023,22.01318]
[1777104999516,28.65,77535.84,0.4,0.39294,0.00023,22.00246]
[1777105007465,28.65,77535.41,0.4,0.39282,0.00023,22.00044]
[1777105013093,28.64,77534.68,0.4,0.39261,0.00023,21.99698]
[1777105018126,28.63,77532.59,0.4,0.3921,0.00023,21.9884]
[1777105024168,28.63,77532.12,0.4,0.39197,0.00023,21.98614]
[1777105029203,28.62,77528.67,0.4,0.39114,0.00023,21.97208]
[1777105034231,28.62,77528.69,0.4,0.39113,0.00023,21.97191]
[1777105039491,28.61,77529.1,0.4,0.3912,0.00023,21.97312]
[1777105040413,28.61,77529.66,0.5,0.39133,0.00023,21.97536]
[1777105046323,28.6,77531.62,0.5,0.39174,0.00023,21.98236]
[1777105051358,28.59,77532.89,0.5,0.39198,0.00023,21.98271]
[1777105056549,28.58,77537.22,0.5,0.39297,0.00024,21.99939]
[1777105062889,28.58,77537.43,0.5,0.39299,0.00024,21.99978]
[1777105068835,28.56,77540.96,0.5,0.39377,0.00024,22.0128]
[1777105074521,28.55,77543.64,0.5,0.39435,0.00024,22.02254]
[1777105080085,28.54,77545.16,0.5,0.39466,0.00024,22.02776]
[1777105083676,28.54,77545.16,0.6,0.39466,0.00024,22.02776]
[1777105089078,28.53,77546.03,0.6,0.39482,0.00024,22.03041]
[1777105094674,28.51,77546.44,0.6,0.39486,0.00024,22.03112]
[1777105100192,28.5,77545.75,0.6,0.39466,0.00024,22.02787]
[1777105105739,28.5,77543.43,0.6,0.3941,0.00024,22.01859]
[1777105110778,28.49,77541.3,0.6,0.39358,0.00024,22.01002]
[1777105118834,28.49,77539.95,0.6,0.39322,0.00024,22.00019]
[1777105124204,28.48,77539.53,0.6,0.39311,0.00024,21.99834]
[1777105130438,28.48,77538.45,0.6,0.39283,0.00024,21.99365]
[1777105137968,28.47,77538.0,0.6,0.39269,0.00024,21.9915]
[1777105143003,28.47,77539.31,0.6,0.39298,0.00024,21.99629]
[1777105148042,28.45,77540.62,0.6,0.39324,0.00024,22.00066]
[1777105153076,28.44,77541.64,0.6,0.39343,0.00024,22.00392]
[1777105158326,28.43,77538.14,0.6,0.39255,0.00024,21.98934]
[1777105159603,28.43,77535.92,0.7,0.39202,0.00024,21.98038]
[1777105159630,28.43,77535.92,0.7,0.39202,0.00024,21.98038]
[1777105159976,28.43,77535.92,0.7,0.39202,0.00024,21.98038]
[1777105159979,28.43,77535.92,0.7,0.39202,0.00024,21.98038]
[1777105160125,28.42,77536.3,0.7,0.3921,0.00024,21.98176]
[1777105161320,28.42,77536.3,0.7,0.3921,0.00024,21.98176]
[1777105162991,28.42,77532.55,0.7,0.39119,0.00024,21.96637]
[1777105163006,28.42,77532.55,0.7,0.39119,0.00024,21.96637]
[1777105164219,28.42,77532.55,0.7,0.39118,0.00024,21.96625]
[1777105164442,28.41,77533.07,0.7,0.3913,0.00024,21.96821]
[1777105167714,28.41,77533.89,0.7,0.39147,0.00024,21.97114]
[1777105167743,28.41,77533.89,0.7,0.39147,0.00024,21.97114]
[1777105173097,28.4,77534.81,0.7,0.39163,0.00024,21.97006]
[1777105178410,28.39,77532.75,0.7,0.3911,0.00024,21.96119]
[1777105178414,28.39,77532.75,0.7,0.3911,0.00024,21.96119]
[1777105178512,28.39,77533.77,0.7,0.39134,0.00024,21.96518]
[1777105183855,28.38,77533.96,0.7,0.39135,0.00024,21.96536]
[1777105189328,28.37,77532.77,0.7,0.39102,0.00024,21.9599]
[1777105194363,28.36,77532.63,0.7,0.39095,0.00024,21.9588]
[1777105199398,28.35,77533.65,0.7,0.39116,0.00024,21.96237]
[1777105204433,28.34,77534.72,0.7,0.39138,0.00024,21.96613]
[1777105204894,28.34,77534.72,0.7,0.39138,0.00024,21.96613]
[1777105205355,28.34,77534.93,0.7,0.39142,0.00024,21.96687]
[1777105210483,28.33,77535.42,0.7,0.39151,0.00024,21.9683]
[1777105215517,28.32,77536.17,0.7,0.39165,0.00024,21.97079]
[1777105220552,28.32,77536.48,0.7,0.39169,0.00024,21.97152]
[1777105225587,28.31,77536.48,0.7,0.39166,0.00024,21.97101]
[1777105231139,28.3,77536.71,0.7,0.39166,0.00024,21.96728]
[1777105236664,28.29,77537.91,0.7,0.39191,0.00024,21.97151]
[1777105242170,28.28,77541.88,0.7,0.39283,0.00024,21.98698]
[1777105250934,28.27,77542.99,0.7,0.39305,0.00024,21.99079]
[1777105253504,28.27,77543.29,0.7,0.39309,0.00024,21.99148]
[1777105253948,28.26,77543.42,0.7,0.39311,0.00024,21.9918]
[1777105255355,28.26,77543.42,0.7,0.39311,0.00024,21.9918]
[1777105255365,28.26,77543.42,0.7,0.39311,0.00024,21.9918]
[1777105255455,28.26,77543.46,0.7,0.39311,0.00024,21.99176]
[1777105256993,28.26,77543.46,0.7,0.39311,0.00024,21.99176]
[1777105257558,28.26,77543.46,0.7,0.39311,0.00024,21.99176]
[1777105257814,28.26,77543.46,0.7,0.39309,0.00024,21.99157]
[1777105260814,28.25,77543.61,0.7,0.39311,0.00024,21.99188]
[1777105261604,28.25,77543.68,0.7,0.39312,0.00024,21.99206]
[1777105262276,28.25,77543.68,0.7,0.39312,0.00024,21.99206]
[1777105262294,28.25,77543.68,0.7,0.39312,0.00024,21.99206]
[1777105262340,28.25,77543.68,0.7,0.39312,0.00024,21.99206]
[1777105262553,28.25,77543.68,0.7,0.39312,0.00024,21.99206]
[1777105262488,28.25,77543.68,0.7,0.39312,0.00024,21.99197]
[1777105262852,28.25,77543.68,0.7,0.39312,0.00024,21.99197]
[1777105264192,28.23,77559.55,0.7,0.39684,0.00024,22.0532]
[1777105265406,28.23,77559.55,0.7,0.39684,0.00024,22.0532]
[1777105265577,28.23,77559.43,0.7,0.3968,0.00024,22.05253]
[1777105265686,28.23,77559.43,0.7,0.3968,0.00024,22.05253]
[1777105266300,28.23,77559.43,0.7,0.3968,0.00024,22.05253]
[1777105266340,28.23,77559.43,0.7,0.3968,0.00024,22.05253]
[1777105266584,28.23,77562.98,0.7,0.39764,0.00024,22.06616]
[1777105266859,28.23,77562.98,0.7,0.39764,0.00024,22.06616]
[1777105267169,28.23,77568.84,0.7,0.39904,0.00024,22.08847]
[1777105267735,28.23,77568.84,0.7,0.39904,0.00024,22.08847]
[1777105267749,28.23,77568.84,0.7,0.39904,0.00024,22.08847]
[1777105269804,28.23,77568.84,0.7,0.39904,0.00024,22.08838]
[1777105270177,28.23,77568.42,0.7,0.39894,0.00024,22.08679]
[1777105271782,28.23,77568.72,0.7,0.399,0.00024,22.08786]
[1777105271915,28.23,77568.72,0.7,0.399,0.00024,22.08786]
[1777105273670,28.23,77569.08,0.7,0.39909,0.00024,22.08919]
[1777105273770,28.23,77569.08,0.7,0.39909,0.00024,22.08919]
[1777105273929,28.23,77569.69,0.7,0.39923,0.00024,22.09146]
[1777105275109,28.23,77569.69,0.7,0.39923,0.00024,22.09146]
[1777105277716,28.22,77570.39,0.7,0.39939,0.00024,22.094]
[1777105287020,28.22,77572.86,0.7,0.39996,0.00024,22.10294]
[1777105290765,28.22,77573.24,0.7,0.40005,0.00024,22.1043]
[1777105295993,28.2,77573.85,0.7,0.40012,0.00024,22.10173]
[1777105303132,28.19,77575.08,0.7,0.40038,0.00024,22.10583]
[1777105308849,28.19,77574.43,0.7,0.40022,0.00024,22.10326]
[1777105314753,28.19,77574.93,0.7,0.40033,0.00024,22.10498]
[1777105316577,28.19,77575.05,0.7,0.40035,0.00024,22.1054]
[1777105316579,28.19,77575.65,0.7,0.40049,0.00024,22.1076]
[1777105317415,28.19,77575.65,0.7,0.40049,0.00024,22.1076]
[1777105318614,28.19,77575.93,0.7,0.40056,0.00024,22.10863]
[1777105319246,28.19,77576.17,0.7,0.40062,0.00024,22.1095]
[1777105320628,28.19,77576.17,0.7,0.40062,0.00024,22.1095]
[1777105320729,28.18,77577.2,0.7,0.40086,0.00024,22.1133]
[1777105322454,28.18,77577.2,0.7,0.40086,0.00024,22.1133]
[1777105322665,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322714,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322767,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322797,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322830,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322858,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322888,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322919,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322950,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105322981,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323010,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323041,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323072,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323104,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323133,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323163,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323194,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323225,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323254,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323284,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323314,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323345,28.18,77577.39,0.7,0.4009,0.00024,22.11395]
[1777105323415,28.18,77577.07,0.7,0.40081,0.00024,22.1125]
[1777105323752,28.18,77577.07,0.7,0.40081,0.00024,22.1125]
[1777105327061,28.17,77570.18,0.7,0.39913,0.00024,22.08631]
[1777105328075,28.17,77570.11,0.7,0.39912,0.00024,22.08603]
[1777105328312,28.17,77569.65,0.7,0.39901,0.00024,22.08427]
[1777105331728,28.17,77567.15,0.7,0.3984,0.00024,22.07472]
[1777105332506,28.17,77567.15,0.7,0.3984,0.00024,22.07472]
[1777105332830,28.17,77566.74,0.7,0.3983,0.00024,22.07314]
[1777105333427,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334293,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334373,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334444,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334506,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334568,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334600,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334660,28.17,77565.24,0.7,0.39794,0.00024,22.0674]
[1777105334691,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334727,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334753,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334783,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334815,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334848,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334880,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334913,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334943,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105334974,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335007,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335039,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335074,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335104,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335134,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335164,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335195,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335226,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335256,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335289,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335321,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335354,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335385,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335413,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335443,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105335473,28.17,77565.74,0.7,0.39806,0.00024,22.06931]
[1777105336875,28.17,77565.37,0.7,0.39797,0.00024,22.06787]
[1777105337418,28.17,77565.07,0.7,0.3979,0.00024,22.06671]
[1777105343418,28.17,77563.16,0.7,0.39744,0.00024,22.05935]
[1777105351475,28.17,77561.58,0.7,0.39704,0.00024,22.04909]
[1777105356510,28.17,77559.81,0.7,0.39661,0.00024,22.04215]
[1777105360538,28.16,77554.14,0.7,0.39523,0.00024,22.01968]
[1777105366579,28.15,77551.05,0.7,0.39446,0.00024,22.00702]
[1777105369783,28.15,77549.28,0.7,0.39402,0.00024,21.99978]
[1777105369796,28.15,77549.28,0.7,0.39402,0.00024,21.99978]
[1777105369813,28.15,77549.28,0.7,0.39402,0.00024,21.99978]
[1777105369827,28.15,77549.28,0.7,0.39402,0.00024,21.99978]
[1777105369857,28.15,77549.28,0.7,0.39402,0.00024,21.99978]
[1777105370610,28.15,77549.13,0.7,0.39398,0.00024,21.9991]
[1777105371345,28.15,77549.13,0.7,0.39398,0.00024,21.9991]
[1777105371443,28.15,77548.7,0.7,0.39387,0.00024,21.99731]
[1777105379670,28.14,77548.13,0.7,0.39371,0.00024,21.99464]
[1777105385289,28.13,77545.91,0.7,0.39313,0.00024,21.98515]
[1777105385544,28.13,77545.91,0.7,0.39313,0.00024,21.98515]
[1777105385561,28.13,77545.91,0.7,0.39313,0.00024,21.98515]
[1777105385573,28.13,77545.91,0.7,0.39313,0.00024,21.98515]
[1777105390749,28.12,77546.41,0.7,0.39322,0.00024,21.98666]
[1777105395784,28.11,77546.43,0.7,0.3932,0.00024,21.98634]
[1777105400819,28.11,77546.96,0.7,0.3933,0.00024,21.98806]
[1777105406548,28.11,77546.77,0.7,0.39325,0.00024,21.98715]
[1777105407885,28.1,77542.86,0.7,0.39228,0.00024,21.97109]
[1777105407907,28.1,77542.86,0.7,0.39228,0.00024,21.97109]
[1777105407956,28.1,77540.47,0.7,0.39171,0.00024,21.96146]
[1777105409909,28.1,77540.47,0.7,0.39171,0.00024,21.96139]
[1777105409935,28.1,77539.6,0.7,0.3915,0.00024,21.9578]
[1777105416626,28.09,77539.69,0.7,0.39149,0.00024,21.95382]
[1777105422480,28.08,77541.22,0.7,0.39181,0.00024,21.95937]
[1777105429156,28.08,77541.22,0.7,0.39181,0.00024,21.95937]
[1777105429536,28.08,77541.22,0.7,0.39181,0.00024,21.95937]
[1777105430538,28.08,77544.44,0.7,0.39255,0.00024,21.9719]
[1777105431262,28.08,77547.78,0.7,0.39335,0.00024,21.98521]
[1777105432352,28.08,77550.0,0.7,0.39388,0.00024,21.99398]
[1777105432813,28.07,77550.01,0.7,0.39388,0.00024,21.99394]
[1777105434244,28.07,77550.01,0.7,0.39388,0.00024,21.99394]
[1777105434337,28.07,77550.23,0.7,0.39392,0.00024,21.99475]
[1777105440094,28.07,77550.68,0.7,0.394,0.00024,21.99609]
[1777105445127,28.06,77554.83,0.7,0.39497,0.00024,22.01211]
[1777105450391,28.05,77553.06,0.7,0.39453,0.00024,22.00482]
[1777105456242,28.05,77552.25,0.7,0.39431,0.00024,22.00124]
[1777105462761,28.04,77551.92,0.7,0.39419,0.00024,21.99928]
[1777105468288,28.03,77551.77,0.7,0.39413,0.00024,21.99834]
[1777105473327,28.03,77553.03,0.7,0.39439,0.00024,21.99885]
[1777105479368,28.02,77553.5,0.7,0.39448,0.00024,22.00031]
[1777105480921,28.02,77553.38,0.7,0.39444,0.00024,21.99977]
[1777105481443,28.02,77549.44,0.7,0.39349,0.00024,21.98403]
[1777105484309,28.02,77545.16,0.7,0.39246,0.00024,21.96675]
[1777105484956,28.01,77544.93,0.7,0.3924,0.00024,21.96573]
[1777105485499,28.01,77545.79,0.7,0.3926,0.00024,21.96914]
[1777105489003,28.01,77546.04,0.7,0.39265,0.00024,21.96999]
[1777105489016,28.01,77546.04,0.7,0.39265,0.00024,21.96999]
[1777105489498,28.01,77546.15,0.7,0.39267,0.00024,21.97038]
[1777105494532,28.01,77547.54,0.7,0.39299,0.00024,21.97571]
[1777105499568,28.0,77543.17,0.7,0.39192,0.00024,21.95785]
[1777105501172,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501179,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501199,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501227,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501256,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501286,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501316,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501346,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501376,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501405,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501435,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501464,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501494,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501523,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501553,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501583,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501614,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501643,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501673,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501702,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501733,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501762,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501795,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501821,28.0,77543.04,0.7,0.39189,0.00024,21.95728]
[1777105501775,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105501939,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105501968,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105501997,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105502026,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105502056,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105502086,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105502116,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105502149,28.0,77543.24,0.7,0.39193,0.00024,21.95804]
[1777105503324,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503352,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503382,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503411,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503441,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503472,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503504,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503534,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503563,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503593,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503625,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503653,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503683,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503713,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503743,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503773,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503809,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503852,28.0,77543.03,0.7,0.39188,0.00024,21.95714]
[1777105503899,28.0,77542.52,0.7,0.39176,0.00024,21.95503]
[1777105503930,28.0,77542.52,0.7,0.39176,0.00024,21.95503]
[1777105503961,28.0,77542.52,0.7,0.39176,0.00024,21.95503]
[1777105503988,28.0,77542.52,0.7,0.39176,0.00024,21.95503]
[1777105504018,28.0,77542.52,0.7,0.39176,0.00024,21.95503]
[1777105505247,28.0,77542.53,0.7,0.39176,0.00024,21.95503]
[1777105505610,28.0,77544.4,0.7,0.3922,0.00024,21.96255]
[1777105511652,27.99,77544.46,0.7,0.3922,0.00024,21.96249]
[1777105516687,27.99,77543.41,0.7,0.39193,0.00024,21.958]
[1777105521723,27.98,77542.65,0.7,0.39173,0.00024,21.95468]
[1777105527764,27.98,77543.47,0.7,0.39191,0.00024,21.95771]
[1777105532800,27.98,77544.23,0.7,0.39206,0.00024,21.95638]
[1777105538791,27.98,77544.19,0.7,0.39205,0.00024,21.95622]
[1777105543877,27.97,77543.74,0.7,0.3919,0.00024,21.95384]
[1777105549919,27.96,77543.52,0.7,0.39183,0.00024,21.95266]
[1777105554954,27.96,77543.41,0.7,0.39179,0.00024,21.95197]
[1777105562368,27.96,77543.68,0.7,0.39184,0.00024,21.95282]
[1777105567463,27.95,77543.59,0.7,0.3918,0.00024,21.95217]
[1777105567507,27.95,77543.59,0.7,0.3918,0.00024,21.95217]
[1777105567536,27.95,77543.59,0.7,0.3918,0.00024,21.95217]
[1777105567667,27.95,77551.19,0.7,0.39362,0.00024,21.98267]
[1777105568251,27.95,77551.19,0.7,0.39362,0.00024,21.98267]
[1777105568256,27.95,77551.19,0.7,0.39362,0.00024,21.98267]
[1777105568357,27.95,77550.88,0.7,0.39355,0.00024,21.98143]
[1777105573534,27.94,77549.54,0.7,0.3932,0.00024,21.9757]
[1777105579172,27.94,77548.37,0.7,0.3929,0.00024,21.97077]
[1777105580705,27.94,77548.68,0.7,0.39298,0.00024,21.97196]
[1777105582448,27.94,77548.61,0.7,0.39295,0.00024,21.9715]
[1777105582928,27.94,77549.31,0.7,0.39311,0.00024,21.97426]
[1777105584480,27.93,77549.1,0.7,0.39306,0.00024,21.97336]
[1777105584510,27.93,77548.9,0.7,0.39301,0.00024,21.97255]
[1777105589811,27.93,77548.25,0.7,0.39283,0.00024,21.96965]
[1777105591724,27.93,77547.9,0.7,0.39275,0.00024,21.96818]
[1777105591768,27.93,77547.9,0.7,0.39275,0.00024,21.96818]
[1777105591798,27.93,77547.9,0.7,0.39275,0.00024,21.96818]
[1777105592594,27.93,77550.3,0.7,0.3933,0.00024,21.97356]
[1777105592597,27.93,77550.3,0.7,0.3933,0.00024,21.97356]
[1777105592871,27.93,77550.12,0.7,0.39325,0.00024,21.97277]
[1777105598108,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598685,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598697,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598726,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598754,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598783,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598813,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598843,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598872,27.92,77549.49,0.7,0.39308,0.00024,21.96999]
[1777105598915,27.92,77549.07,0.7,0.39297,0.00024,21.96818]
[1777105600722,27.92,77548.86,0.7,0.39292,0.00024,21.96727]
[1777105600775,27.92,77548.86,0.7,0.39292,0.00024,21.96727]
[1777105600804,27.92,77548.86,0.7,0.39292,0.00024,21.96727]
[1777105600934,27.92,77548.7,0.7,0.39288,0.00024,21.96657]
[1777105602743,27.92,77548.2,0.7,0.39276,0.00024,21.96455]
[1777105602843,27.92,77548.26,0.7,0.39276,0.00024,21.96467]
[1777105608474,27.91,77547.56,0.7,0.39258,0.00024,21.96167]
[1777105609290,27.91,77547.25,0.7,0.3925,0.00024,21.9603]
[1777105610904,27.91,77547.09,0.7,0.39246,0.00024,21.95959]
[1777105610920,27.91,77546.81,0.7,0.39238,0.00024,21.95834]
[1777105612927,27.91,77546.82,0.7,0.39238,0.00024,21.95832]
[1777105612931,27.91,77546.82,0.7,0.39238,0.00024,21.95832]
[1777105613816,27.91,77546.49,0.7,0.39229,0.00024,21.95687]
[1777105620418,27.9,77546.07,0.7,0.39217,0.00024,21.95481]
[1777105621515,27.9,77546.07,0.7,0.39217,0.00024,21.95481]
[1777105621781,27.9,77546.07,0.7,0.39217,0.00024,21.95481]
[1777105623236,27.9,77546.46,0.7,0.39226,0.00024,21.95628]
[1777105623887,27.9,77553.27,0.7,0.39389,0.00024,21.98355]
[1777105624876,27.9,77553.27,0.7,0.39389,0.00024,21.98355]
[1777105625154,27.89,77553.05,0.7,0.39383,0.00024,21.98259]
[1777105625979,27.89,77553.0,0.7,0.39382,0.00024,21.98232]
[1777105627193,27.89,77552.89,0.7,0.39379,0.00024,21.98188]
[1777105627842,27.89,77552.89,0.7,0.39379,0.00024,21.98188]
[1777105633765,27.89,77552.77,0.7,0.39374,0.00024,21.98112]
[1777105639579,27.88,77552.0,0.7,0.39352,0.00024,21.97748]
[1777105646071,27.87,77551.55,0.7,0.39338,0.00024,21.97527]
[1777105651637,27.87,77550.59,0.7,0.3931,0.00024,21.96674]
[1777105656674,27.86,77549.83,0.7,0.3929,0.00024,21.96338]
[1777105662633,27.86,77549.67,0.7,0.39285,0.00024,21.96256]
[1777105663680,27.85,77549.66,0.7,0.39283,0.00024,21.96234]
[1777105663782,27.85,77550.29,0.7,0.39298,0.00024,21.96483]
[1777105665157,27.85,77550.26,0.7,0.39297,0.00024,21.96465]
[1777105665718,27.85,77550.26,0.7,0.39297,0.00024,21.96465]
[1777105665989,27.85,77549.85,0.7,0.39287,0.00024,21.96294]
[1777105667734,27.85,77549.83,0.7,0.39286,0.00024,21.9628]
[1777105667794,27.85,77550.74,0.7,0.39308,0.00024,21.96641]
[1777105670215,27.85,77550.34,0.7,0.39297,0.00024,21.96469]
[1777105670894,27.85,77550.34,0.7,0.39297,0.00024,21.96469]
[1777105671433,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671518,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671611,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671639,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671804,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671810,27.85,77550.35,0.7,0.39297,0.00024,21.96467]
[1777105671858,27.85,77552.69,0.7,0.39353,0.00024,21.97403]
[1777105677819,27.84,77554.35,0.7,0.39391,0.00024,21.98029]
[1777105682853,27.83,77553.1,0.7,0.39358,0.00024,21.97493]
[1777105687922,27.83,77551.76,0.7,0.39324,0.00024,21.96927]
[1777105694938,27.82,77551.54,0.7,0.39315,0.00024,21.96782]
[1777105700214,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700244,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700270,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700300,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700329,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700359,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700388,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700418,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700446,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700475,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700505,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700534,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700564,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700593,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700622,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700651,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700680,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700711,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700739,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700769,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700798,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700828,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700857,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105701034,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105701063,27.82,77551.2,0.7,0.39305,0.00024,21.96615]
[1777105700959,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701094,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701123,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701154,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701181,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701211,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701240,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701269,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701299,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701328,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701358,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701387,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701418,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701445,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701474,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701504,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701533,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701563,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701593,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701622,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701651,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701681,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701710,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701740,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701769,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701799,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701828,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701857,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701887,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701917,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701947,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105701977,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105702007,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105702036,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105702066,27.81,77551.48,0.7,0.39311,0.00024,21.96713]
[1777105702095,27.81,77551.41,0.7,0.39309,0.00024,21.96677]
[1777105702125,27.81,77551.41,0.7,0.39309,0.00024,21.96677]
[1777105702155,27.81,77551.41,0.7,0.39309,0.00024,21.96677]
[1777105702260,27.81,77551.41,0.7,0.39309,0.00024,21.96677]
[1777105702302,27.81,77551.35,0.7,0.39307,0.00024,21.96653]
[1777105709037,27.8,77551.01,0.7,0.39296,0.00024,21.96464]
[1777105714321,27.8,77550.78,0.7,0.39287,0.00024,21.95932]
[1777105722130,27.79,77550.51,0.7,0.39277,0.00024,21.9577]
[1777105728169,27.78,77550.13,0.7,0.39263,0.00024,21.95549]
[1777105733206,27.78,77550.12,0.7,0.39261,0.00024,21.95509]
[1777105734195,27.78,77550.12,0.7,0.39261,0.00024,21.95509]
[1777105734232,27.78,77550.12,0.7,0.39261,0.00024,21.95509]
[1777105734243,27.78,77550.12,0.7,0.39261,0.00024,21.95509]
[1777105734293,27.77,77551.51,0.7,0.39294,0.00024,21.96064]
[1777105741278,27.77,77554.58,0.7,0.39366,0.00024,21.97266]
[1777105747188,27.76,77559.89,0.7,0.39492,0.00024,21.9934]
[1777105752468,27.75,77558.16,0.7,0.39447,0.00024,21.98614]
[1777105765103,27.75,77558.68,0.7,0.39457,0.00024,21.9878]
[1777105771136,27.73,77558.44,0.7,0.39445,0.00024,21.98592]
[1777105777178,27.73,77558.43,0.7,0.39441,0.00024,21.98137]
[1777105777467,27.73,77558.43,0.7,0.39441,0.00024,21.98137]
[1777105777505,27.73,77558.43,0.7,0.39441,0.00024,21.98137]
[1777105777568,27.72,77558.41,0.7,0.39439,0.00024,21.98115]
[1777105779165,27.72,77558.41,0.7,0.39439,0.00024,21.98115]
[1777105779502,27.72,77558.41,0.7,0.39439,0.00024,21.98115]
[1777105780030,27.72,77558.58,0.7,0.39442,0.00024,21.98162]
[1777105786190,27.72,77557.08,0.7,0.39403,0.00024,21.97526]
[1777105794825,27.71,77555.82,0.7,0.39371,0.00024,21.96986]
[1777105800674,27.7,77554.52,0.7,0.39335,0.00024,21.96397]
[1777105805710,27.69,77559.76,0.7,0.3946,0.00024,21.9847]
[1777105807561,27.69,77560.48,0.7,0.39477,0.00024,21.9875]
[1777105807607,27.69,77560.48,0.7,0.39477,0.00024,21.9875]
[1777105810009,27.69,77561.62,0.7,0.39504,0.00024,21.9919]
[1777105810027,27.69,77561.62,0.7,0.39504,0.00024,21.9919]
[1777105810129,27.69,77564.52,0.7,0.39573,0.00024,22.00327]
[1777105810567,27.69,77564.52,0.7,0.39573,0.00024,22.00327]
[1777105811129,27.69,77564.52,0.7,0.39573,0.00024,22.00327]
[1777105810786,27.69,77566.41,0.7,0.39619,0.00024,22.01075]
[1777105811304,27.69,77566.41,0.7,0.39619,0.00024,22.01075]
[1777105811335,27.69,77566.41,0.7,0.39619,0.00024,22.01075]
[1777105811348,27.69,77566.41,0.7,0.39619,0.00024,22.01075]
[1777105811753,27.69,77566.78,0.7,0.39628,0.00024,22.01213]
[1777105813107,27.69,77566.78,0.7,0.39628,0.00024,22.01213]
[1777105813181,27.69,77566.78,0.7,0.39628,0.00024,22.01213]
[1777105813219,27.68,77568.65,0.7,0.39672,0.00024,22.01932]
[1777105813536,27.68,77568.65,0.7,0.39672,0.00024,22.01932]
[1777105813556,27.68,77568.65,0.7,0.39672,0.00024,22.01932]
[1777105813619,27.68,77568.65,0.7,0.39672,0.00024,22.01932]
[1777105813650,27.68,77568.65,0.7,0.39672,0.00024,22.01932]
[1777105813767,27.68,77568.95,0.7,0.3968,0.00024,22.0205]
[1777105814984,27.68,77580.82,0.7,0.39968,0.00024,22.06637]
[1777105815297,27.68,77580.82,0.7,0.39968,0.00024,22.06637]
[1777105815325,27.68,77580.82,0.7,0.39968,0.00024,22.06637]
[1777105815340,27.68,77580.82,0.7,0.39968,0.00024,22.06637]
[1777105815355,27.68,77580.82,0.7,0.39968,0.00024,22.06637]
[1777105815780,27.68,77580.58,0.7,0.39962,0.00024,22.06545]
[1777105821032,27.68,77584.45,0.7,0.40056,0.00024,22.08011]
[1777105826857,27.68,77582.63,0.7,0.40011,0.00024,22.07302]
[1777105832773,27.67,77582.3,0.7,0.4,0.00024,22.07147]
[1777105835961,27.67,77582.18,0.7,0.39994,0.00024,22.06668]
[1777105836024,27.66,77583.41,0.7,0.40024,0.00024,22.07124]
[1777105841963,27.66,77585.05,0.7,0.40061,0.00024,22.07708]
[1777105846997,27.65,77583.98,0.7,0.40032,0.00024,22.07266]
[1777105848591,27.65,77583.75,0.7,0.40026,0.00024,22.07172]
[1777105848615,27.65,77583.75,0.7,0.40026,0.00024,22.07172]
[1777105850516,27.65,77583.89,0.7,0.40029,0.00024,22.07212]
[1777105851011,27.65,77583.67,0.7,0.40023,0.00024,22.07121]
[1777105853989,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854001,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854031,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854060,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854089,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854119,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854148,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854177,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854207,27.64,77583.57,0.7,0.40019,0.00024,22.0707]
[1777105854221,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854237,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854266,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854295,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854325,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854356,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854384,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854415,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854443,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854472,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854502,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854531,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854561,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105854592,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105855126,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105855153,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105855183,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105855212,27.64,77583.89,0.7,0.40027,0.00024,22.07185]
[1777105855242,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855272,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855302,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855331,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855361,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855390,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855420,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855449,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855478,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855507,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855536,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855566,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855595,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855626,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855838,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855867,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855897,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855927,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855957,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105855988,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856017,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856046,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856075,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856105,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856134,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856165,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856195,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856223,27.64,77583.94,0.7,0.40028,0.00024,22.07198]
[1777105856253,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856283,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856311,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856340,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856369,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856399,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856429,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856458,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856488,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856519,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856547,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856576,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856606,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856637,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856665,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856695,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856730,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856757,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856785,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856815,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856844,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856874,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856905,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105856975,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105857001,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105857035,27.64,77583.75,0.7,0.40022,0.00024,22.07119]
[1777105864141,27.63,77590.61,0.7,0.40187,0.00025,22.09666]
[1777105867163,27.63,77598.8,0.7,0.40386,0.00025,22.12699]
[1777105872197,27.62,77603.36,0.7,0.40495,0.00025,22.14336]
[1777105873669,27.62,77603.58,0.7,0.405,0.00025,22.14409]
[1777105873909,27.62,77603.58,0.7,0.405,0.00025,22.14409]
[1777105874025,27.62,77603.58,0.7,0.405,0.00025,22.14409]
[1777105874128,27.62,77603.58,0.7,0.405,0.00025,22.14409]
[1777105874235,27.62,77603.58,0.7,0.405,0.00025,22.14409]
[1777105874229,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105874265,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105874306,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105874333,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105874361,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105874390,27.62,77615.13,0.7,0.40783,0.00025,22.18573]
[1777105876226,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877005,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877031,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877062,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877105,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877131,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877162,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877193,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877222,27.62,77623.5,0.7,0.4099,0.00025,22.21532]
[1777105877251,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877280,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877309,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877339,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877370,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877399,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877429,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877460,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877491,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877521,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877550,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877581,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877610,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877640,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877670,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877701,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877731,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877760,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877790,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877819,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877849,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877879,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877910,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877943,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877970,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105877999,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878032,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878061,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878091,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878121,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878151,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878185,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878214,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878244,27.62,77623.55,0.7,0.40991,0.00025,22.21551]
[1777105878273,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878304,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878334,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878363,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878393,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878423,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878452,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878483,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878512,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878541,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878574,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878601,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878631,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878660,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878689,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878719,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878748,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878778,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878807,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878837,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878866,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878897,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878926,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878958,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105878989,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879019,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879049,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879080,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879109,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879138,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879167,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879198,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879228,27.62,77623.65,0.7,0.40994,0.00025,22.21588]
[1777105879258,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879289,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879319,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879347,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879377,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879406,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879436,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105879466,27.62,77623.8,0.7,0.40998,0.00025,22.21642]
[1777105883041,27.62,77624.65,0.7,0.41019,0.00025,22.21944]
[1777105883133,27.62,77624.74,0.7,0.41021,0.00025,22.21977]
[1777105888309,27.62,77625.34,0.7,0.41037,0.00025,22.22194]
[1777105893345,27.62,77627.73,0.7,0.41094,0.00025,22.22617]
[1777105898380,27.62,77629.23,0.7,0.41132,0.00025,22.23141]
[1777105903411,27.63,77630.64,0.7,0.41167,0.00025,22.2363]
[1777105903503,27.63,77630.64,0.7,0.41167,0.00025,22.23631]
[1777105910559,27.63,77630.74,0.7,0.4117,0.00025,22.23669]
[1777105911528,27.63,77630.9,0.7,0.41174,0.00025,22.23729]
[1777105911550,27.63,77630.9,0.7,0.41174,0.00025,22.23729]
[1777105911561,27.63,77630.9,0.7,0.41174,0.00025,22.23729]
[1777105911751,27.63,77638.85,0.7,0.4137,0.00025,22.26429]
[1777105917121,27.63,77643.8,0.7,0.41492,0.00025,22.28083]
[1777105917223,27.63,77638.1,0.7,0.41352,0.00025,22.26177]
[1777105922548,27.63,77636.82,0.7,0.4132,0.00025,22.25748]
[1777105927582,27.63,77633.47,0.7,0.41238,0.00025,22.24609]
[1777105932618,27.62,77632.4,0.7,0.4121,0.00025,22.24224]
[1777105938812,27.62,77632.42,0.7,0.41209,0.00025,22.24219]
[1777105941079,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942180,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942207,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942224,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942265,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942293,27.62,77625.95,0.7,0.41048,0.00025,22.21968]
[1777105942308,27.61,77623.39,0.7,0.40985,0.00025,22.21071]
[1777105947723,27.61,77624.16,0.7,0.41002,0.00025,22.21319]
[1777105952757,27.61,77621.62,0.7,0.40936,0.00025,22.19997]
[1777105957793,27.6,77618.32,0.7,0.40853,0.00025,22.18811]
[1777105963834,27.59,77622.92,0.7,0.40964,0.00025,22.20402]
[1777105970883,27.59,77623.68,0.7,0.4098,0.00025,22.20635]
[1777105974912,27.58,77631.49,0.7,0.41172,0.00025,22.23324]
[1777105981961,27.56,77632.42,0.7,0.41187,0.00025,22.2355]
[1777105986996,27.56,77632.77,0.7,0.41194,0.00025,22.23644]
[1777105992030,27.55,77632.92,0.7,0.41196,0.00025,22.2367]
[1777105998514,27.54,77632.72,0.7,0.41188,0.00025,22.23571]
[1777106002102,27.54,77626.83,0.7,0.41041,0.00025,22.21508]
[1777106007136,27.53,77627.11,0.7,0.41046,0.00025,22.21586]
[1777106009524,27.53,77627.4,0.7,0.41053,0.00025,22.21679]
[1777106009542,27.53,77627.4,0.7,0.41053,0.00025,22.21679]
[1777106010157,27.53,77627.52,0.7,0.41055,0.00025,22.21717]
[1777106013206,27.53,77627.73,0.7,0.41058,0.00025,22.21371]
[1777106013215,27.53,77627.73,0.7,0.41058,0.00025,22.21371]
[1777106013308,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015224,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015258,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015287,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015318,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015346,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015375,27.53,77628.0,0.7,0.41065,0.00025,22.21461]
[1777106015297,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015405,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015435,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015464,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015493,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015523,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015554,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015582,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015611,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015640,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015670,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015699,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015729,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015758,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015788,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015819,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015847,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015877,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015907,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015936,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015965,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106015994,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016028,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016054,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016083,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016112,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016141,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016171,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016201,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016229,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016259,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016289,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016327,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016357,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016387,27.53,77628.02,0.7,0.41065,0.00025,22.2146]
[1777106016416,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016446,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016475,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016505,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016534,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016565,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016595,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016625,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016657,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016684,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016714,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016743,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016772,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016802,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016831,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016860,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016890,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016919,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016948,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106016977,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017006,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017041,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017066,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017096,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017125,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017154,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017184,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017214,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017242,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017253,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017265,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017273,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017301,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017331,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017361,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017391,27.52,77627.76,0.7,0.41058,0.00025,22.21366]
[1777106017420,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017449,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017479,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017508,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017538,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017566,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017595,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017625,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017654,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017684,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017713,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017743,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017772,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017801,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017831,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017861,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017890,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017919,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017949,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106017978,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018008,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018040,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018066,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018096,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018125,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018154,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018184,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018213,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018242,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018272,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018301,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018330,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018363,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018392,27.52,77627.87,0.7,0.4106,0.00025,22.21401]
[1777106018422,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018451,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018482,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018511,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018541,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018570,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018600,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018629,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018659,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018690,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018719,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018749,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018778,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018807,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018837,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018869,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018896,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018925,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018955,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106018985,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019014,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019048,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019074,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019102,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019131,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019161,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019191,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019219,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019249,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019278,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019308,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019337,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019367,27.52,77628.07,0.7,0.41065,0.00025,22.21467]
[1777106019398,27.52,77628.26,0.7,0.41069,0.00025,22.2153]
[1777106019426,27.52,77628.26,0.7,0.41069,0.00025,22.2153]
[1777106019456,27.52,77628.26,0.7,0.41069,0.00025,22.2153]
[1777106019486,27.52,77628.26,0.7,0.41069,0.00025,22.2153]
[1777106019516,27.52,77628.26,0.7,0.41069,0.00025,22.2153]
[1777106020941,27.52,77628.22,0.7,0.41068,0.00025,22.21513]
[1777106021317,27.52,77628.22,0.7,0.41068,0.00025,22.21513]
[1777106021338,27.52,77626.46,0.7,0.41024,0.00025,22.20896]
[1777106023228,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023262,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023277,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023321,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023335,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023350,27.52,77625.23,0.7,0.40994,0.00025,22.20463]
[1777106023327,27.52,77621.51,0.7,0.40902,0.00025,22.19151]
[1777106024255,27.52,77620.44,0.7,0.40875,0.00025,22.1877]
[1777106029290,27.52,77614.96,0.7,0.40739,0.00025,22.16803]
[1777106034324,27.51,77610.64,0.7,0.40631,0.00025,22.15233]
[1777106039360,27.51,77607.61,0.7,0.40555,0.00025,22.14119]
[1777106044395,27.51,77601.73,0.7,0.4041,0.00025,22.11947]
[1777106049814,27.5,77604.38,0.7,0.40473,0.00025,22.12898]
[1777106054901,27.5,77606.01,0.7,0.40511,0.00025,22.13464]
[1777106060508,27.49,77610.23,0.7,0.40612,0.00025,22.14958]
[1777106063432,27.49,77610.23,0.7,0.40612,0.00025,22.14958]
[1777106064420,27.48,77615.56,0.7,0.40741,0.00025,22.16859]
[1777106064547,27.48,77615.56,0.7,0.40741,0.00025,22.16859]
[1777106064555,27.48,77624.65,0.7,0.40966,0.00025,22.2009]
[1777106067403,27.48,77627.12,0.7,0.41026,0.00025,22.20933]
[1777106068188,27.48,77627.12,0.7,0.41026,0.00025,22.20933]
[1777106068205,27.48,77627.12,0.7,0.41026,0.00025,22.20933]
[1777106068227,27.48,77627.12,0.7,0.41026,0.00025,22.20933]
[1777106068416,27.48,77626.51,0.7,0.4101,0.00025,22.2071]
[1777106074061,27.47,77627.2,0.7,0.41022,0.00025,22.20502]
[1777106079313,27.46,77628.28,0.7,0.41047,0.00025,22.20855]
[1777106085100,27.46,77629.82,0.7,0.41084,0.00025,22.21378]
[1777106086459,27.46,77630.22,0.7,0.41094,0.00025,22.21507]
[1777106086487,27.46,77630.44,0.7,0.41099,0.00025,22.21579]
[1777106086471,27.46,77630.44,0.7,0.41099,0.00025,22.21579]
[1777106092275,27.45,77631.45,0.7,0.41122,0.00025,22.21907]
[1777106098316,27.43,77633.53,0.7,0.41166,0.00025,22.22523]
[1777106102576,27.39,77634.19,0.7,0.41168,0.00025,22.2258]
[1777106102804,27.39,77634.19,0.7,0.41168,0.00025,22.2258]
[1777106108386,27.35,77635.02,0.7,0.41175,0.00025,22.22692]
[1777106113880,27.33,77636.55,0.7,0.41206,0.00025,22.23125]
[1777106115435,27.32,77643.34,0.7,0.41371,0.00025,22.254]
[1777106120929,27.3,77642.46,0.7,0.41344,0.00025,22.2503]
[1777106126123,27.28,77638.65,0.7,0.41242,0.00025,22.23646]
[1777106131642,27.26,77636.47,0.7,0.41181,0.00025,22.2281]
[1777106131932,27.26,77636.47,0.7,0.41181,0.00025,22.2281]
[1777106131942,27.26,77636.47,0.7,0.41181,0.00025,22.2281]
[1777106132034,27.26,77635.98,0.7,0.41166,0.00025,22.2221]
[1777106133319,27.26,77635.98,0.7,0.41166,0.00025,22.2221]
[1777106133471,27.26,77635.82,0.7,0.41161,0.00025,22.22143]
[1777106139055,27.25,77634.21,0.7,0.41119,0.00025,22.21552]
[1777106144089,27.24,77635.27,0.7,0.41143,0.00025,22.21894]
[1777106149124,27.24,77634.59,0.7,0.41124,0.00025,22.21628]
[1777106154159,27.23,77633.21,0.7,0.41087,0.00025,22.21113]
[1777106159195,27.22,77632.89,0.7,0.41077,0.00025,22.20974]
[1777106161718,27.22,77633.32,0.7,0.41086,0.00025,22.21114]
[1777106161782,27.22,77633.32,0.7,0.41086,0.00025,22.21114]
[1777106161813,27.22,77633.32,0.7,0.41086,0.00025,22.21114]
[1777106162216,27.22,77633.29,0.7,0.41085,0.00025,22.21098]
[1777106163730,27.22,77635.89,0.7,0.4115,0.00025,22.22001]
[1777106164230,27.22,77635.83,0.7,0.41148,0.00025,22.21974]
[1777106169266,27.21,77636.3,0.7,0.41157,0.00025,22.22108]
[1777106175805,27.2,77635.55,0.7,0.41137,0.00025,22.21823]
[1777106187260,27.2,77635.57,0.7,0.41134,0.00025,22.21794]
[1777106193434,27.13,77638.57,0.7,0.41187,0.00025,22.22154]
[1777106198467,27.08,77639.33,0.7,0.41186,0.00025,22.22174]
[1777106203503,27.06,77642.85,0.7,0.41267,0.00025,22.23293]
[1777106205203,27.06,77642.99,0.7,0.4127,0.00025,22.23339]
[1777106206301,27.05,77642.48,0.7,0.41257,0.00025,22.23159]
[1777106206361,27.05,77642.27,0.7,0.41252,0.00025,22.23083]
[1777106211559,27.05,77640.16,0.7,0.41197,0.00025,22.22334]
[1777106216594,27.05,77641.6,0.7,0.41232,0.00025,22.22819]
[1777106221628,27.04,77643.65,0.7,0.41283,0.00025,22.23516]
[1777106226665,27.04,77644.27,0.7,0.41297,0.00025,22.23712]
[1777106231710,27.04,77640.5,0.7,0.412,0.00025,22.22384]
[1777106237742,27.01,77638.0,0.7,0.4113,0.00025,22.21411]
[1777106242778,27.0,77641.08,0.7,0.41204,0.00025,22.22442]
[1777106249039,27.0,77641.77,0.7,0.4122,0.00025,22.22669]
[1777106254718,26.99,77642.38,0.7,0.41232,0.00025,22.22446]
[1777106263275,26.99,77643.02,0.7,0.41247,0.00025,22.22657]
[1777106270208,26.99,77643.99,0.7,0.41269,0.00025,22.22966]
[1777106276557,26.98,77644.63,0.7,0.41283,0.00025,22.23159]
[1777106279537,26.98,77644.7,0.7,0.41285,0.00025,22.23181]
[1777106279545,26.98,77644.7,0.7,0.41285,0.00025,22.23181]
[1777106279600,26.98,77644.7,0.7,0.41285,0.00025,22.23181]
[1777106279628,26.98,77644.7,0.7,0.41285,0.00025,22.23181]
[1777106279575,26.98,77644.7,0.7,0.41284,0.00025,22.23175]
[1777106281532,26.98,77644.7,0.7,0.41284,0.00025,22.23175]
[1777106281552,26.98,77644.7,0.7,0.41284,0.00025,22.23175]
[1777106281618,26.97,77643.75,0.7,0.4126,0.00025,22.22836]
[1777106282024,26.97,77643.75,0.7,0.4126,0.00025,22.22836]
[1777106282123,26.97,77643.6,0.7,0.41256,0.00025,22.22784]
[1777106283571,26.97,77643.6,0.7,0.41256,0.00025,22.22784]
[1777106283606,26.97,77642.83,0.7,0.41236,0.00025,22.22508]
[1777106288719,26.97,77643.44,0.7,0.4125,0.00025,22.22709]
[1777106293676,26.97,77650.87,0.7,0.41437,0.00025,22.25252]
[1777106299171,26.96,77649.5,0.7,0.41401,0.00025,22.24766]
[1777106304765,26.96,77648.44,0.7,0.41373,0.00025,22.24386]
[1777106310248,26.95,77648.12,0.7,0.41363,0.00025,22.24257]
[1777106315284,26.95,77648.32,0.7,0.41365,0.00025,22.23899]
[1777106321370,26.95,77648.64,0.7,0.41372,0.00025,22.23996]
[1777106326777,26.94,77648.2,0.7,0.41359,0.00025,22.23823]
[1777106332403,26.94,77647.7,0.7,0.41345,0.00025,22.23629]
[1777106337563,26.93,77647.63,0.7,0.41342,0.00025,22.23592]
[1777106343242,26.93,77647.7,0.7,0.41342,0.00025,22.23595]
[1777106349747,26.93,77647.68,0.7,0.41341,0.00025,22.23585]
[1777106356883,26.92,77647.39,0.7,0.41331,0.00025,22.23451]
[1777106363617,26.91,77647.22,0.7,0.41324,0.00025,22.23359]
[1777106368654,26.91,77644.93,0.7,0.41265,0.00025,22.22548]
[1777106373689,26.89,77644.77,0.7,0.41254,0.00025,22.22011]
[1777106378724,26.89,77646.13,0.7,0.41287,0.00025,22.22469]
[1777106384766,26.89,77646.44,0.7,0.41294,0.00025,22.22558]
[1777106392561,26.88,77646.53,0.7,0.41295,0.00025,22.22578]
[1777106393940,26.88,77643.09,0.7,0.41206,0.00025,22.21364]
[1777106394716,26.88,77634.71,0.7,0.40994,0.00025,22.18394]
[1777106399872,26.87,77633.97,0.7,0.40973,0.00025,22.18097]
[1777106405914,26.87,77634.71,0.7,0.40991,0.00025,22.18358]
[1777106409806,26.87,77634.67,0.7,0.4099,0.00025,22.18342]
[1777106409816,26.87,77634.67,0.7,0.4099,0.00025,22.18342]
[1777106410029,26.87,77643.68,0.7,0.41218,0.00025,22.21526]
[1777106415110,26.85,77642.25,0.7,0.41176,0.00025,22.20953]
[1777106421058,26.84,77640.27,0.7,0.41122,0.00025,22.2021]
[1777106429116,26.84,77638.51,0.7,0.41077,0.00025,22.19576]
[1777106434667,26.84,77636.67,0.7,0.41028,0.00025,22.18501]
[1777106440193,26.84,77636.47,0.7,0.41022,0.00025,22.18425]
[1777106446261,26.84,77635.71,0.7,0.41003,0.00025,22.18149]
[1777106452277,26.84,77635.88,0.7,0.41007,0.00025,22.18204]
[1777106457312,26.84,77635.37,0.7,0.40993,0.00025,22.18018]
[1777106462347,26.84,77635.09,0.7,0.40986,0.00025,22.17914]
[1777106470694,26.83,77634.78,0.7,0.40978,0.00025,22.17799]
[1777106475735,26.83,77634.7,0.7,0.40976,0.00025,22.17766]
[1777106482213,26.83,77634.55,0.7,0.40971,0.00025,22.17708]
[1777106483773,26.83,77634.34,0.7,0.40966,0.00025,22.17631]
[1777106483874,26.83,77634.02,0.7,0.40958,0.00025,22.17515]
[1777106485218,26.83,77633.97,0.7,0.40957,0.00025,22.17497]
[1777106485236,26.83,77633.97,0.7,0.40957,0.00025,22.17497]
[1777106485508,26.83,77634.24,0.7,0.40963,0.00025,22.17593]
[1777106492067,26.83,77633.77,0.7,0.4095,0.00025,22.17009]
[1777106498201,26.83,77633.74,0.7,0.40949,0.00025,22.16997]
[1777106503272,26.83,77634.11,0.7,0.40958,0.00025,22.17126]
[1777106509678,26.83,77633.79,0.7,0.40949,0.00025,22.17006]
[1777106514713,26.83,77633.32,0.7,0.40937,0.00025,22.16832]
[1777106520755,26.83,77630.49,0.7,0.40865,0.00025,22.15804]
[1777106523888,26.83,77624.4,0.7,0.4071,0.00025,22.13575]
[1777106529326,26.83,77620.31,0.7,0.40606,0.00025,22.12055]
[1777106539889,26.82,77618.71,0.7,0.40564,0.00025,22.11443]
[1777106545930,26.82,77617.13,0.7,0.40524,0.00025,22.10847]
[1777106550964,26.82,77616.07,0.7,0.40497,0.00025,22.10446]
[1777106559538,26.82,77615.14,0.7,0.40471,0.00025,22.09678]
[1777106563027,26.82,77615.22,0.7,0.40473,0.00025,22.09706]
[1777106563196,26.82,77614.42,0.7,0.40453,0.00025,22.09405]
[1777106569608,26.82,77614.74,0.7,0.40461,0.00025,22.09525]
[1777106575137,26.82,77614.05,0.7,0.40444,0.00025,22.09265]
[1777106580173,26.82,77612.8,0.7,0.40412,0.00025,22.08793]
[1777106585406,26.82,77612.89,0.7,0.40414,0.00025,22.08827]
[1777106587222,26.82,77618.63,0.7,0.4056,0.00025,22.10987]
[1777106589336,26.82,77621.98,0.7,0.40645,0.00025,22.12236]
[1777106589430,26.82,77621.98,0.7,0.40645,0.00025,22.12236]
[1777106589496,26.82,77621.98,0.7,0.40645,0.00025,22.12236]
[1777106589525,26.82,77621.98,0.7,0.40645,0.00025,22.12236]
[1777106589806,26.82,77620.44,0.7,0.40606,0.00025,22.11669]
[1777106595277,26.82,77622.01,0.7,0.40646,0.00025,22.12251]
[1777106602951,26.82,77626.6,0.7,0.40762,0.00025,22.13943]
[1777106612402,26.82,77633.0,0.7,0.40923,0.00025,22.15855]
[1777106617439,26.82,77634.3,0.7,0.40956,0.00025,22.16322]
[1777106622474,26.82,77634.88,0.7,0.4097,0.00025,22.16529]
[1777106627508,26.82,77636.66,0.7,0.41014,0.00025,22.17148]
[1777106633551,26.81,77638.8,0.7,0.41066,0.00025,22.17884]
[1777106638586,26.81,77641.42,0.7,0.41131,0.00025,22.18792]
[1777106643624,26.8,77640.81,0.7,0.41115,0.00025,22.18572]
[1777106649662,26.8,77638.72,0.7,0.41062,0.00025,22.1783]
[1777106653900,26.81,77631.71,0.7,0.40884,0.00025,22.15314]
[1777106654697,26.81,77631.7,0.7,0.40884,0.00025,22.15312]
[1777106659907,26.81,77631.68,0.7,0.40884,0.00025,22.1531]
[1777106665777,26.81,77633.86,0.7,0.4094,0.00025,22.16106]
[1777106672824,26.81,77633.74,0.7,0.40936,0.00025,22.15656]
[1777106678367,26.81,77635.77,0.7,0.40988,0.00025,22.16389]
[1777106683901,26.81,77635.29,0.7,0.40976,0.00025,22.16219]
[1777106688936,26.81,77634.98,0.7,0.40968,0.00025,22.1611]
[1777106695985,26.81,77633.65,0.7,0.40934,0.00025,22.15634]
[1777106701025,26.81,77634.09,0.7,0.40946,0.00025,22.15796]
[1777106707066,26.81,77633.96,0.7,0.40943,0.00025,22.15752]
[1777106712102,26.81,77633.72,0.7,0.40937,0.00025,22.15668]
[1777106717136,26.81,77633.87,0.7,0.40941,0.00025,22.15725]
[1777106721377,26.81,77636.8,0.7,0.41015,0.00025,22.16779]
[1777106721381,26.81,77636.8,0.7,0.41015,0.00025,22.16779]
[1777106722172,26.81,77636.8,0.7,0.41015,0.00025,22.1678]
[1777106727207,26.82,77634.59,0.7,0.40959,0.00025,22.15989]
[1777106732243,26.82,77631.14,0.7,0.4087,0.00025,22.14331]
[1777106739291,26.82,77625.4,0.7,0.40724,0.00025,22.12234]
[1777106746340,26.82,77623.36,0.7,0.40673,0.00025,22.11479]
[1777106754396,26.82,77620.4,0.7,0.40597,0.00025,22.10377]
[1777106759753,26.82,77620.4,0.7,0.40597,0.00025,22.10377]
[1777106771011,26.81,77616.88,0.7,0.40507,0.00025,22.0905]
[1777106772595,26.81,77616.88,0.7,0.40507,0.00025,22.0905]
[1777106772607,26.81,77616.88,0.7,0.40507,0.00025,22.0905]
[1777106772728,26.81,77615.52,0.7,0.40473,0.00025,22.08538]
[1777106779572,26.81,77615.36,0.7,0.40468,0.00025,22.08472]
[1777106788004,26.81,77615.15,0.7,0.40463,0.00025,22.0839]
[1777106793039,26.81,77614.64,0.7,0.40447,0.00025,22.07774]
[1777106800719,26.8,77615.23,0.7,0.40459,0.00025,22.07953]
[1777106807239,26.8,77615.44,0.7,0.40463,0.00025,22.08013]
[1777106812802,26.79,77615.41,0.7,0.40459,0.00025,22.07959]
[1777106817838,26.78,77614.84,0.7,0.40443,0.00025,22.07715]
[1777106822873,26.78,77614.85,0.7,0.4044,0.00025,22.07686]
[1777106828915,26.77,77613.85,0.7,0.40413,0.00025,22.07276]
[1777106834956,26.77,77614.15,0.7,0.40418,0.00025,22.07359]
[1777106839992,26.76,77614.74,0.7,0.40431,0.00025,22.07557]
[1777106845029,26.76,77612.34,0.7,0.40369,0.00025,22.06632]
[1777106850062,26.76,77612.81,0.7,0.40381,0.00025,22.06808]
[1777106855137,26.76,77612.94,0.7,0.40383,0.00025,22.06441]
[1777106860274,26.76,77612.59,0.7,0.40373,0.00025,22.06304]
[1777106865316,26.75,77612.9,0.7,0.40379,0.00025,22.06389]
[1777106867332,26.75,77604.44,0.7,0.40163,0.00025,22.03127]
[1777106874545,26.75,77605.24,0.7,0.40184,0.00025,22.03437]
[1777106879736,26.75,77605.63,0.7,0.40194,0.00025,22.0359]
[1777106881825,26.75,77605.92,0.7,0.40201,0.00025,22.03705]
[1777106881899,26.75,77605.6,0.7,0.40193,0.00025,22.03581]
[1777106884664,26.75,77605.68,0.7,0.40195,0.00025,22.03614]
[1777106884670,26.75,77605.68,0.7,0.40195,0.00025,22.03614]
[1777106884810,26.75,77604.78,0.7,0.40173,0.00025,22.03265]
[1777106890342,26.75,77608.0,0.7,0.40254,0.00025,22.0451]
[1777106895377,26.75,77611.13,0.7,0.40334,0.00025,22.05712]
[1777106900105,26.75,77612.18,0.7,0.4036,0.00025,22.06114]
[1777106900198,26.75,77611.91,0.7,0.40354,0.00025,22.06011]
[1777106902139,26.75,77611.91,0.7,0.40354,0.00025,22.06011]
[1777106902172,26.75,77611.91,0.7,0.40354,0.00025,22.06011]
[1777106904160,26.75,77611.77,0.7,0.4035,0.00025,22.05956]
[1777106904190,26.75,77611.77,0.7,0.4035,0.00025,22.05956]
[1777106909773,26.75,77612.1,0.7,0.40358,0.00025,22.0608]
[1777106916523,26.75,77612.49,0.7,0.40366,0.00025,22.05806]
[1777106921559,26.75,77612.48,0.7,0.40365,0.00025,22.05796]
[1777106927408,26.75,77612.67,0.7,0.40369,0.00025,22.05862]
[1777106932516,26.74,77612.77,0.7,0.40371,0.00025,22.05894]
[1777106937644,26.74,77613.5,0.7,0.40389,0.00025,22.06157]
[1777106944719,26.74,77613.29,0.7,0.40381,0.00025,22.06043]
[1777106950854,26.73,77613.43,0.7,0.40384,0.00025,22.0608]
[1777106955935,26.73,77613.56,0.7,0.40385,0.00025,22.06109]
[1777106961839,26.72,77613.73,0.7,0.40387,0.00025,22.06141]
[1777106968386,26.72,77614.17,0.7,0.40396,0.00025,22.0628]
[1777106976578,26.71,77613.72,0.7,0.40382,0.00025,22.05678]
[1777106981997,26.71,77614.61,0.7,0.40402,0.00025,22.05981]
[1777106988041,26.7,77614.8,0.7,0.40405,0.00025,22.06027]
[1777106993075,26.7,77614.37,0.7,0.40393,0.00025,22.05845]
[1777106998157,26.7,77613.4,0.7,0.40367,0.00025,22.05461]
[1777107003855,26.69,77613.78,0.7,0.40375,0.00025,22.05587]
[1777107009277,26.69,77614.64,0.7,0.40396,0.00025,22.05903]
[1777107016236,26.68,77614.74,0.7,0.40397,0.00025,22.05912]
[1777107021272,26.68,77613.8,0.7,0.40372,0.00025,22.05539]
[1777107026301,26.68,77614.26,0.7,0.40383,0.00025,22.057]
[1777107031342,26.68,77614.34,0.7,0.40382,0.00025,22.05301]
[1777107033846,26.68,77613.63,0.7,0.40363,0.00025,22.05025]
[1777107033877,26.68,77613.63,0.7,0.40363,0.00025,22.05025]
[1777107034363,26.67,77613.54,0.7,0.40361,0.00025,22.04988]
[1777107035273,26.67,77613.54,0.7,0.40361,0.00025,22.04988]
[1777107037027,26.67,77613.54,0.7,0.4036,0.00025,22.04983]
[1777107040665,26.67,77613.7,0.7,0.40364,0.00025,22.05036]
[1777107042110,26.67,77613.79,0.7,0.40366,0.00025,22.05066]
[1777107043069,26.67,77613.85,0.7,0.40367,0.00025,22.05086]
[1777107045668,26.67,77614.23,0.7,0.40376,0.00026,22.05223]
[1777107051564,26.67,77614.4,0.7,0.4038,0.00026,22.05274]
[1777107057843,26.66,77614.26,0.7,0.40375,0.00026,22.05206]
[1777107064954,26.66,77615.75,0.7,0.40412,0.00026,22.05755]
[1777107070812,26.66,77615.29,0.7,0.40398,0.00026,22.05557]
[1777107076832,26.65,77614.9,0.7,0.40387,0.00026,22.05389]
[1777107082387,26.65,77614.88,0.7,0.40386,0.00026,22.05369]
[1777107088226,26.64,77614.92,0.7,0.40385,0.00026,22.05357]
[1777107093485,26.64,77614.96,0.7,0.40383,0.00026,22.04948]
[1777107098814,26.64,77614.91,0.7,0.4038,0.00026,22.04908]
[1777107104856,26.64,77614.97,0.7,0.4038,0.00026,22.04912]
[1777107109941,26.63,77614.89,0.7,0.40377,0.00026,22.04866]
[1777107119444,26.63,77614.87,0.7,0.40375,0.00026,22.04828]
[1777107124812,26.62,77614.6,0.7,0.40367,0.00026,22.04712]
[1777107132581,26.62,77614.88,0.7,0.40373,0.00026,22.04801]
[1777107134953,26.62,77614.88,0.7,0.40372,0.00026,22.04791]
[1777107140305,26.62,77614.89,0.7,0.40372,0.00026,22.04786]
[1777107148709,26.61,77614.89,0.7,0.4037,0.00026,22.0476]
[1777107154200,26.61,77614.91,0.7,0.40366,0.00026,22.04319]
[1777107157828,26.61,77614.91,0.7,0.40366,0.00026,22.04319]
[1777107164270,26.6,77614.93,0.7,0.40364,0.00026,22.04298]
[1777107169810,26.6,77614.71,0.7,0.40358,0.00026,22.042]
[1777107179378,26.59,77614.77,0.7,0.40357,0.00026,22.04196]
[1777107184817,26.59,77614.78,0.7,0.40357,0.00026,22.04189]
[1777107189951,26.59,77614.8,0.7,0.40356,0.00026,22.04182]
[1777107195490,26.59,77615.05,0.7,0.40362,0.00026,22.04263]
[1777107209586,26.58,77615.01,0.7,0.40358,0.00026,22.04212]
[1777107220161,26.57,77614.95,0.7,0.40353,0.00026,22.0375]
[1777107226711,26.57,77614.67,0.7,0.40345,0.00026,22.03627]
[1777107239751,26.57,77614.37,0.7,0.40337,0.00026,22.03504]
[1777107245847,26.56,77614.58,0.7,0.40339,0.00026,22.03551]
[1777107255917,26.56,77614.47,0.7,0.40335,0.00026,22.03488]
[1777107262824,26.56,77614.51,0.7,0.40335,0.00026,22.03493]
[1777107269693,26.56,77614.56,0.7,0.40336,0.00026,22.03504]
[1777107279637,26.55,77614.63,0.7,0.40337,0.00026,22.03519]
[1777107285123,26.55,77617.68,0.7,0.40411,0.00026,22.04245]
[1777107290654,26.55,77617.28,0.7,0.404,0.00026,22.04077]
[1777107298214,26.54,77616.31,0.7,0.40374,0.00026,22.03688]
[1777107306269,26.54,77614.5,0.7,0.40326,0.00026,22.02973]
[1777107313319,26.54,77614.31,0.7,0.4032,0.00026,22.02883]
[1777107318353,26.53,77613.91,0.7,0.40309,0.00026,22.02714]
[1777107323388,26.53,77613.02,0.7,0.40285,0.00026,22.02359]
[1777107328425,26.53,77611.44,0.7,0.40244,0.00026,22.01735]
[1777107333718,26.53,77608.38,0.7,0.40163,0.00026,22.00118]
[1777107338531,26.53,77608.74,0.7,0.40172,0.00026,22.00251]
[1777107338559,26.53,77608.74,0.7,0.40172,0.00026,22.00251]
[1777107338597,26.53,77609.24,0.7,0.40184,0.00026,22.00445]
[1777107346570,26.52,77612.11,0.7,0.40257,0.00026,22.01548]
[1777107351580,26.52,77611.09,0.7,0.4023,0.00026,22.01146]
[1777107357647,26.52,77613.29,0.7,0.40286,0.00026,22.01984]
[1777107362714,26.52,77615.53,0.7,0.40342,0.00026,22.0284]
[1777107368724,26.51,77615.81,0.7,0.40348,0.00026,22.02931]
[1777107378266,26.51,77616.35,0.7,0.40361,0.00026,22.03116]
[1777107384835,26.51,77616.37,0.7,0.4036,0.00026,22.03106]
[1777107391890,26.5,77615.77,0.7,0.40341,0.00026,22.02444]
[1777107396926,26.5,77615.75,0.7,0.4034,0.00026,22.02425]
[1777107402971,26.5,77615.54,0.7,0.40334,0.00026,22.02332]
[1777107408477,26.5,77615.62,0.7,0.40335,0.00026,22.0235]
[1777107418547,26.49,77612.97,0.7,0.40266,0.00026,22.01304]
[1777107425130,26.49,77614.51,0.7,0.40304,0.00026,22.01891]
[1777107433186,26.49,77614.74,0.7,0.40309,0.00026,22.01966]
[1777107438686,26.49,77616.35,0.7,0.4035,0.00026,22.02577]
[1777107444263,26.49,77616.51,0.7,0.40353,0.00026,22.02628]
[1777107449299,26.48,77617.09,0.7,0.40367,0.00026,22.02842]
[1777107454333,26.48,77617.52,0.7,0.40376,0.00026,22.02583]
[1777107461180,26.48,77618.03,0.7,0.40389,0.00026,22.02772]
[1777107467333,26.48,77618.23,0.7,0.40393,0.00026,22.0284]
[1777107477499,26.48,77617.9,0.7,0.40384,0.00026,22.02701]
[1777107482537,26.48,77617.83,0.7,0.40382,0.00026,22.0267]
[1777107487569,26.48,77616.54,0.7,0.40348,0.00026,22.0217]
[1777107493614,26.47,77616.55,0.7,0.40348,0.00026,22.02172]
[1777107499623,26.47,77616.46,0.7,0.40346,0.00026,22.02136]
[1777107505698,26.47,77616.22,0.7,0.4034,0.00026,22.02041]
[1777107515769,26.47,77616.27,0.7,0.40339,0.00026,22.01641]
[1777107521811,26.47,77616.0,0.7,0.40332,0.00026,22.01536]
[1777107526845,26.47,77616.06,0.7,0.40333,0.00026,22.01558]
[1777107532668,26.47,77620.5,0.7,0.40447,0.00026,22.0326]
[1777107537922,26.47,77619.55,0.7,0.40422,0.00026,22.02889]
[1777107544971,26.47,77618.22,0.7,0.40387,0.00026,22.0237]
[1777107550012,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552812,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552854,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552892,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552920,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552951,26.47,77618.42,0.7,0.40392,0.00026,22.02441]
[1777107552906,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107552978,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553007,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553037,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553066,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553095,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553124,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553154,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553184,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553212,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553242,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553271,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553300,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553329,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553358,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553389,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553419,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553448,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553476,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553506,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553536,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553565,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553821,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553852,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553867,26.47,77619.27,0.7,0.40414,0.00026,22.02764]
[1777107553922,26.47,77620.3,0.7,0.4044,0.00026,22.03157]
[1777107557675,26.47,77622.28,0.7,0.40491,0.00026,22.03907]
[1777107557795,26.47,77622.04,0.7,0.40484,0.00026,22.03814]
[1777107565113,26.46,77620.67,0.7,0.40448,0.00026,22.03278]
[1777107572184,26.46,77619.5,0.7,0.40417,0.00026,22.02821]
[1777107578953,26.46,77618.67,0.7,0.40394,0.00026,22.02077]
[1777107578962,26.46,77618.67,0.7,0.40394,0.00026,22.02077]
[1777107580676,26.46,77631.05,0.7,0.40712,0.00026,22.06757]
[1777107584990,26.46,77632.57,0.7,0.40751,0.00026,22.07315]
[1777107585000,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585029,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585055,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585084,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585113,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585142,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585171,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585201,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585230,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585259,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585289,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585318,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585347,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585376,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585405,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585435,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585465,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585495,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585524,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585554,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585584,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585614,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585643,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585672,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585703,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585732,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585761,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585790,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585820,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585850,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585879,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585908,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585937,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585967,26.46,77632.57,0.7,0.4075,0.00026,22.07312]
[1777107585921,26.45,77631.5,0.7,0.40722,0.00026,22.06906]
[1777107585997,26.45,77631.5,0.7,0.40722,0.00026,22.06906]
[1777107586031,26.45,77631.5,0.7,0.40722,0.00026,22.06906]
[1777107586056,26.45,77631.5,0.7,0.40722,0.00026,22.06906]
[1777107586086,26.45,77631.5,0.7,0.40722,0.00026,22.06906]
[1777107591297,26.46,77631.27,0.7,0.40717,0.00026,22.0683]
[1777107597571,26.46,77631.43,0.7,0.40722,0.00026,22.06905]
[1777107600815,26.46,77632.13,0.7,0.40742,0.00026,22.07183]
[1777107601340,26.46,77632.13,0.7,0.40742,0.00026,22.07187]
[1777107601495,26.46,77632.13,0.7,0.40742,0.00026,22.07187]
[1777107601846,26.46,77637.48,0.7,0.4088,0.00026,22.09169]
[1777107603009,26.47,77648.42,0.7,0.41163,0.00026,22.13133]
[1777107608617,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608634,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608646,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608675,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608704,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608734,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608763,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608792,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608822,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608854,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608881,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608911,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608941,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608970,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107609000,26.49,77645.95,0.7,0.41107,0.00026,22.12343]
[1777107608956,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609030,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609058,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609088,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609118,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609148,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609177,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609207,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609239,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609268,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609298,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609332,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609358,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609388,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609418,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609447,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609478,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609506,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609536,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609565,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609594,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609624,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609653,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609683,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609713,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609741,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609772,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609801,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609831,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609860,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609890,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609922,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609949,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107609978,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107610009,26.49,77646.36,0.7,0.41118,0.00026,22.12493]
[1777107610038,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610068,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610097,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610126,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610155,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610185,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610214,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610244,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610273,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610302,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610335,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610363,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610391,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610420,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610450,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610478,26.49,77646.94,0.7,0.41133,0.00026,22.12704]
[1777107610708,26.49,77647.61,0.7,0.4115,0.00026,22.12943]
[1777107615811,26.49,77649.39,0.7,0.41197,0.00026,22.13589]
[1777107621506,26.49,77654.53,0.7,0.41332,0.00026,22.15424]
[1777107626542,26.5,77656.81,0.7,0.41393,0.00026,22.16256]
[1777107630570,26.51,77649.48,0.7,0.41205,0.00026,22.1369]
[1777107632792,26.51,77642.53,0.7,0.41027,0.00026,22.10825]
[1777107637619,26.54,77636.98,0.7,0.40892,0.00026,22.08911]
[1777107639424,26.54,77637.34,0.7,0.40903,0.00026,22.09073]
[1777107639447,26.54,77637.34,0.7,0.40903,0.00026,22.09073]
[1777107639463,26.54,77637.34,0.7,0.40903,0.00026,22.09073]
[1777107639503,26.54,77637.34,0.7,0.40903,0.00026,22.09073]
[1777107639533,26.54,77637.34,0.7,0.40903,0.00026,22.09073]
[1777107639575,26.54,77637.12,0.7,0.40898,0.00026,22.08996]
[1777107640792,26.54,77637.12,0.7,0.40898,0.00026,22.08996]
[1777107640797,26.54,77637.12,0.7,0.40898,0.00026,22.08996]
[1777107640807,26.54,77637.12,0.7,0.40898,0.00026,22.08996]
[1777107640917,26.54,77637.12,0.7,0.40898,0.00026,22.08996]
[1777107640955,26.54,77636.41,0.7,0.4088,0.00026,22.08742]
[1777107642951,26.54,77636.41,0.7,0.4088,0.00026,22.08742]
[1777107642980,26.54,77636.41,0.7,0.4088,0.00026,22.08742]
[1777107643011,26.54,77636.41,0.7,0.4088,0.00026,22.08742]
[1777107643040,26.54,77636.41,0.7,0.4088,0.00026,22.08742]
[1777107643048,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643070,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643099,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643129,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643158,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643188,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643217,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643246,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643275,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643304,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643333,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643362,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643392,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643422,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643451,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643480,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643510,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643539,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107643569,26.55,77634.87,0.7,0.40841,0.00026,22.08183]
[1777107644974,26.55,77634.76,0.7,0.40838,0.00026,22.08143]
[1777107645675,26.55,77633.51,0.7,0.40806,0.00026,22.07689]
[1777107650710,26.55,77633.85,0.7,0.40816,0.00026,22.07829]
[1777107657758,26.55,77632.45,0.7,0.40782,0.00026,22.07337]
[1777107662798,26.56,77632.24,0.7,0.40778,0.00026,22.07273]
[1777107668836,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669321,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669339,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669368,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669398,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669428,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669458,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669487,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669517,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669547,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669575,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669605,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669634,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669664,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669693,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669723,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669753,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669785,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669812,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669841,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669870,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669905,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669932,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669961,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107669989,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107670020,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107670048,26.56,77632.07,0.7,0.40774,0.00026,22.07225]
[1777107670062,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670107,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670136,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670166,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670196,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670226,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670255,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670285,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670315,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670345,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670374,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670404,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670434,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670463,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670494,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670524,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670554,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670584,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670614,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670643,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670672,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670701,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670731,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670761,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670790,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670819,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670849,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670879,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670913,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670938,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670967,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107670997,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107671028,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107671056,26.56,77630.7,0.7,0.40739,0.00026,22.06721]
[1777107671086,26.56,77631.08,0.7,0.40749,0.00026,22.06857]
[1777107671115,26.56,77631.08,0.7,0.40749,0.00026,22.06857]
[1777107671145,26.56,77631.08,0.7,0.40749,0.00026,22.06857]
[1777107671175,26.56,77631.08,0.7,0.40749,0.00026,22.06857]
[1777107671362,26.56,77631.08,0.7,0.40749,0.00026,22.06857]
[1777107671856,26.56,77630.55,0.7,0.40735,0.00026,22.06656]
[1777107676893,26.55,77627.08,0.7,0.40644,0.00026,22.05339]
[1777107683942,26.55,77624.55,0.7,0.40576,0.00026,22.04355]
[1777107688975,26.54,77617.69,0.7,0.40398,0.00026,22.01725]
[1777107691633,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691670,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691699,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691729,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691759,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691789,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691820,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691848,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691877,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691909,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691938,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691966,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107691997,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107692025,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107692056,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107692088,26.54,77616.04,0.7,0.40355,0.00026,22.01085]
[1777107692010,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692113,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692142,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692171,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692201,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692230,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692260,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692503,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692517,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107692527,26.54,77614.37,0.7,0.40311,0.00026,22.00022]
[1777107693003,26.54,77614.39,0.7,0.40311,0.00026,22.00027]
[1777107693653,26.54,77614.39,0.7,0.40311,0.00026,22.00027]
[1777107693683,26.54,77614.39,0.7,0.40311,0.00026,22.00027]
[1777107695694,26.54,77614.37,0.7,0.4031,0.00026,22.00016]
[1777107698719,26.54,77613.4,0.7,0.40285,0.00026,21.99631]
[1777107699046,26.54,77611.92,0.7,0.40246,0.00026,21.99055]
[1777107705088,26.54,77609.56,0.7,0.40185,0.00026,21.98128]
[1777107710124,26.54,77610.72,0.7,0.40215,0.00026,21.98576]
[1777107711910,26.54,77610.72,0.7,0.40215,0.00026,21.98576]
[1777107711925,26.54,77610.72,0.7,0.40215,0.00026,21.98576]
[1777107717171,26.53,77610.2,0.7,0.40201,0.00026,21.9837]
[1777107720038,26.53,77610.3,0.7,0.40204,0.00026,21.98409]
[1777107720123,26.53,77607.72,0.7,0.40138,0.00026,21.97399]
[1777107725271,26.54,77604.8,0.7,0.40063,0.00026,21.96253]
[1777107731642,26.54,77606.69,0.7,0.40112,0.00026,21.97003]
[1777107737311,26.54,77608.0,0.7,0.40146,0.00026,21.97522]
[1777107743356,26.54,77608.29,0.7,0.40153,0.00026,21.9764]
[1777107748874,26.54,77608.81,0.7,0.40167,0.00026,21.97847]
[1777107754434,26.54,77608.76,0.7,0.40164,0.00026,21.97414]
[1777107759494,26.54,77609.35,0.7,0.40179,0.00026,21.97647]
[1777107765509,26.54,77609.17,0.7,0.40175,0.00026,21.9758]
[1777107770542,26.54,77609.1,0.7,0.40173,0.00026,21.97555]
[1777107775577,26.54,77608.94,0.7,0.40169,0.00026,21.97495]
[1777107780612,26.54,77609.15,0.7,0.40175,0.00026,21.97579]
[1777107788148,26.54,77609.15,0.7,0.40175,0.00026,21.97583]
[1777107793706,26.54,77609.09,0.7,0.40174,0.00026,21.97562]
[1777107798741,26.54,77608.46,0.7,0.40158,0.00026,21.97318]
[1777107803777,26.54,77608.47,0.7,0.40158,0.00026,21.97324]
[1777107809797,26.54,77607.49,0.7,0.40133,0.00026,21.96943]
[1777107815861,26.54,77607.83,0.7,0.40141,0.00026,21.96665]
[1777107820896,26.54,77607.87,0.7,0.40142,0.00026,21.96684]
[1777107821463,26.54,77607.87,0.7,0.40142,0.00026,21.96684]
[1777107826942,26.55,77608.29,0.7,0.40153,0.00026,21.96853]
[1777107832674,26.55,77608.9,0.7,0.40169,0.00026,21.97094]
[1777107838497,26.55,77608.98,0.7,0.40171,0.00026,21.97129]
[1777107844063,26.55,77609.83,0.7,0.40193,0.00026,21.97463]
[1777107849098,26.55,77610.17,0.7,0.40201,0.00026,21.97591]
[1777107854133,26.55,77610.81,0.7,0.40218,0.00026,21.97838]
[1777107859711,26.55,77611.21,0.7,0.40228,0.00026,21.97994]
[1777107865210,26.55,77612.1,0.7,0.40251,0.00026,21.98351]
[1777107870245,26.55,77612.37,0.7,0.40259,0.00026,21.98465]
[1777107875279,26.55,77614.85,0.7,0.40321,0.00026,21.99016]
[1777107880315,26.55,77614.46,0.7,0.40312,0.00026,21.98873]
[1777107887726,26.55,77614.08,0.7,0.40303,0.00026,21.98731]
[1777107893769,26.56,77614.28,0.7,0.40308,0.00026,21.98818]
[1777107898887,26.56,77614.41,0.7,0.40312,0.00026,21.98873]
[1777107904483,26.56,77614.52,0.7,0.40315,0.00026,21.9892]
[1777107909699,26.56,77614.83,0.7,0.40323,0.00026,21.99043]
[1777107916568,26.56,77614.63,0.7,0.40319,0.00026,21.98969]
[1777107921603,26.56,77614.37,0.7,0.40312,0.00026,21.98872]
[1777107925369,26.56,77614.44,0.7,0.40314,0.00026,21.989]
[1777107926862,26.56,77614.38,0.7,0.40312,0.00026,21.98877]
[1777107926878,26.56,77614.38,0.7,0.40312,0.00026,21.98877]
[1777107927990,26.56,77614.47,0.7,0.40315,0.00026,21.98912]
[1777107928015,26.56,77614.47,0.7,0.40315,0.00026,21.98912]
[1777107928809,26.56,77614.51,0.7,0.40316,0.00026,21.98929]
[1777107928835,26.56,77614.51,0.7,0.40316,0.00026,21.98929]
[1777107936709,26.56,77614.56,0.7,0.40316,0.00026,21.98535]
[1777107941743,26.56,77614.55,0.7,0.40315,0.00026,21.98533]
[1777107946778,26.56,77614.62,0.7,0.40317,0.00026,21.98562]
[1777107951814,26.56,77614.68,0.7,0.40319,0.00026,21.98587]
[1777107957857,26.56,77614.72,0.7,0.4032,0.00026,21.98605]
[1777107962890,26.56,77614.75,0.7,0.40321,0.00026,21.98618]
[1777107967926,26.56,77614.77,0.7,0.40322,0.00026,21.98628]
[1777107973086,26.56,77614.93,0.7,0.40326,0.00026,21.98691]
[1777107977179,26.56,77614.97,0.7,0.40327,0.00026,21.98707]
[1777107977228,26.56,77614.97,0.7,0.40327,0.00026,21.98707]
[1777107977242,26.56,77614.97,0.7,0.40327,0.00026,21.98707]
[1777107977359,26.56,77614.94,0.7,0.40326,0.00026,21.98697]
[1777107979003,26.56,77621.24,0.7,0.40488,0.00026,22.01107]
[1777107982000,26.56,77621.32,0.7,0.4049,0.00026,22.01135]
[1777107982037,26.56,77621.32,0.7,0.4049,0.00026,22.01135]
[1777107982071,26.56,77618.66,0.7,0.40422,0.00026,22.00121]
[1777107985863,26.56,77617.39,0.7,0.40389,0.00026,21.99634]
[1777107992097,26.56,77616.5,0.7,0.40364,0.00026,21.98875]
[1777107999031,26.56,77616.31,0.7,0.40359,0.00026,21.98802]
[1777108005724,26.56,77615.51,0.7,0.40339,0.00026,21.98495]
[1777108011230,26.56,77615.6,0.7,0.40341,0.00026,21.98532]
[1777108016265,26.56,77615.89,0.7,0.40349,0.00026,21.98645]
[1777108022308,26.56,77615.57,0.7,0.40341,0.00026,21.98524]
[1777108029610,26.56,77618.39,0.7,0.40413,0.00026,21.99605]
[1777108035399,26.56,77616.61,0.7,0.40368,0.00026,21.98924]
[1777108040434,26.56,77616.6,0.7,0.40367,0.00026,21.98922]
[1777108046336,26.56,77616.23,0.7,0.40358,0.00026,21.98781]
[1777108051510,26.56,77615.9,0.7,0.40348,0.00026,21.98242]
[1777108060062,26.56,77615.7,0.7,0.40343,0.00026,21.9817]
[1777108065610,26.57,77615.29,0.7,0.40333,0.00026,21.98015]
[1777108071816,26.57,77614.41,0.7,0.40311,0.00026,21.97679]
[1777108077854,26.57,77614.7,0.7,0.40318,0.00026,21.97796]
[1777108083006,26.57,77615.43,0.7,0.40337,0.00026,21.98081]
[1777108088772,26.57,77615.63,0.7,0.40343,0.00026,21.98161]
[1777108094147,26.57,77615.67,0.7,0.40344,0.00026,21.98177]
[1777108097854,26.57,77615.51,0.7,0.4034,0.00026,21.98116]
[1777108103878,26.57,77620.13,0.7,0.40458,0.00026,21.99877]
[1777108110413,26.57,77619.52,0.7,0.40441,0.00026,21.99635]
[1777108116972,26.56,77618.48,0.7,0.40412,0.00026,21.98814]
[1777108122007,26.56,77617.6,0.7,0.40389,0.00026,21.9847]
[1777108128686,26.56,77617.24,0.7,0.4038,0.00026,21.98326]
[1777108134092,26.56,77616.28,0.7,0.40354,0.00026,21.97946]
[1777108139128,26.56,77615.97,0.7,0.40346,0.00026,21.9782]
[1777108144162,26.56,77613.08,0.7,0.40271,0.00026,21.967]
[1777108149198,26.56,77613.58,0.7,0.40284,0.00026,21.96891]
[1777108156248,26.56,77614.06,0.7,0.40296,0.00026,21.97073]
[1777108161288,26.56,77616.36,0.7,0.40355,0.00026,21.97956]
[1777108166348,26.55,77616.72,0.7,0.40364,0.00026,21.98091]
[1777108172362,26.55,77614.75,0.7,0.40311,0.00026,21.96912]
[1777108179409,26.55,77615.35,0.7,0.40326,0.00026,21.9714]
[1777108184444,26.55,77615.39,0.7,0.40327,0.00026,21.97152]
[1777108189580,26.55,77615.44,0.7,0.40328,0.00026,21.97169]
[1777108192944,26.55,77615.21,0.7,0.40322,0.00026,21.97076]
[1777108199061,26.55,77615.55,0.7,0.4033,0.00026,21.97202]
[1777108204666,26.55,77615.51,0.7,0.40329,0.00026,21.97183]
[1777108205206,26.55,77615.51,0.7,0.40329,0.00026,21.97183]
[1777108205307,26.55,77615.33,0.7,0.40324,0.00026,21.97112]
[1777108210627,26.55,77615.19,0.7,0.4032,0.00026,21.97052]
[1777108219201,26.55,77614.92,0.7,0.40312,0.00026,21.96939]
[1777108224724,26.55,77614.89,0.7,0.40311,0.00026,21.96922]
[1777108229759,26.55,77613.03,0.7,0.40263,0.00026,21.96199]
[1777108239341,26.55,77613.93,0.7,0.40285,0.00026,21.96133]
[1777108244866,26.55,77614.35,0.7,0.40296,0.00026,21.96297]
[1777108249900,26.55,77614.52,0.7,0.403,0.00026,21.96364]
[1777108254936,26.55,77614.66,0.7,0.40304,0.00026,21.9642]
[1777108260977,26.55,77614.54,0.7,0.40301,0.00026,21.96377]
[1777108266011,26.55,77614.53,0.7,0.40301,0.00026,21.96376]
[1777108276080,26.55,77614.64,0.7,0.40304,0.00026,21.96426]
[1777108281232,26.55,77615.36,0.7,0.40323,0.00026,21.96706]
[1777108288211,26.55,77614.35,0.7,0.40297,0.00026,21.96321]
[1777108295421,26.55,77614.35,0.7,0.40296,0.00026,21.95909]
[1777108295632,26.55,77614.35,0.7,0.40296,0.00026,21.95909]
[1777108295639,26.55,77614.35,0.7,0.40296,0.00026,21.95909]
[1777108295732,26.55,77614.41,0.7,0.40297,0.00026,21.95934]
[1777108302497,26.55,77614.58,0.7,0.40302,0.00026,21.96003]
[1777108302553,26.55,77614.58,0.7,0.40302,0.00026,21.96003]
[1777108303751,26.55,77614.91,0.7,0.40311,0.00026,21.96133]
[1777108309644,26.55,77614.91,0.7,0.40311,0.00026,21.96137]
[1777108312166,26.55,77614.91,0.7,0.40311,0.00026,21.96139]
[1777108312301,26.55,77614.91,0.7,0.40311,0.00026,21.96141]
[1777108317804,26.55,77614.91,0.7,0.40311,0.00026,21.96142]
[1777108323457,26.56,77614.4,0.7,0.40299,0.00026,21.95955]
[1777108329512,26.56,77614.6,0.7,0.40305,0.00026,21.96038]
[1777108336090,26.56,77615.01,0.7,0.40315,0.00026,21.962]
[1777108342602,26.56,77614.99,0.7,0.40315,0.00026,21.96201]
[1777108349855,26.56,77614.87,0.7,0.40313,0.00026,21.96158]
[1777108360183,26.56,77615.26,0.7,0.40322,0.00026,21.95904]
[1777108365764,26.56,77614.91,0.7,0.40313,0.00026,21.95775]
[1777108371806,26.56,77614.89,0.7,0.40313,0.00026,21.95774]
[1777108380330,26.57,77614.95,0.7,0.40315,0.00026,21.95805]
[1777108385905,26.57,77615.1,0.7,0.40319,0.00026,21.95868]
[1777108391589,26.57,77615.11,0.7,0.4032,0.00026,21.95876]
[1777108396982,26.57,77614.81,0.7,0.40313,0.00026,21.95767]
[1777108402017,26.57,77615.08,0.7,0.4032,0.00026,21.95876]
[1777108407065,26.57,77615.52,0.7,0.40332,0.00026,21.96049]
[1777108414101,26.57,77614.74,0.7,0.4031,0.00026,21.95337]
[1777108420611,26.57,77614.68,0.7,0.40309,0.00026,21.95317]
[1777108430680,26.57,77614.74,0.7,0.4031,0.00026,21.95341]
[1777108436254,26.57,77614.77,0.7,0.40311,0.00026,21.95353]
[1777108442619,26.57,77614.8,0.7,0.40312,0.00026,21.95364]
[1777108448001,26.57,77615.06,0.7,0.40319,0.00026,21.95465]
[1777108454381,26.57,77615.13,0.7,0.40321,0.00026,21.95493]
[1777108459416,26.57,77614.49,0.7,0.40304,0.00026,21.95245]
[1777108464456,26.57,77615.02,0.7,0.40318,0.00026,21.95449]
[1777108466586,26.57,77615.06,0.7,0.40319,0.00026,21.95464]
[1777108466614,26.57,77615.06,0.7,0.40319,0.00026,21.95464]
[1777108468483,26.57,77623.02,0.7,0.40523,0.00026,21.98502]
[1777108468586,26.57,77627.01,0.7,0.40626,0.00026,22.00002]
[1777108474524,26.57,77626.32,0.7,0.40605,0.00026,21.99312]
[1777108479561,26.57,77621.18,0.7,0.40472,0.00026,21.97357]
[1777108484594,26.56,77619.4,0.7,0.40425,0.00026,21.96669]
[1777108489661,26.56,77618.46,0.7,0.404,0.00026,21.96301]
[1777108495671,26.56,77618.94,0.7,0.40412,0.00026,21.96474]
[1777108500706,26.56,77615.4,0.7,0.4032,0.00026,21.95106]
[1777108503000,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503030,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503060,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503090,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503119,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503148,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503179,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503209,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108503239,26.56,77610.68,0.7,0.40199,0.00026,21.93274]
[1777108505030,26.56,77610.87,0.7,0.40204,0.00026,21.93346]
[1777108505131,26.56,77610.52,0.7,0.40195,0.00026,21.93209]
[1777108510775,26.56,77612.13,0.7,0.40236,0.00026,21.93833]
[1777108513140,26.56,77612.17,0.7,0.40237,0.00026,21.93847]
[1777108513797,26.56,77612.41,0.7,0.40243,0.00026,21.9394]
[1777108519839,26.56,77612.83,0.7,0.40253,0.00026,21.94099]
[1777108524867,26.56,77613.42,0.7,0.40268,0.00026,21.94324]
[1777108530916,26.55,77612.2,0.7,0.40237,0.00026,21.93847]
[1777108535951,26.55,77612.69,0.7,0.40247,0.00026,21.93619]
[1777108541455,26.55,77613.68,0.7,0.40272,0.00026,21.94]
[1777108547631,26.55,77614.01,0.7,0.40281,0.00026,21.94126]
[1777108553073,26.55,77613.28,0.7,0.40262,0.00026,21.93842]
[1777108558108,26.55,77614.3,0.7,0.40288,0.00026,21.94235]
[1777108563142,26.55,77614.21,0.7,0.40286,0.00026,21.94199]
[1777108568462,26.55,77614.24,0.7,0.40286,0.00026,21.9421]
[1777108574033,26.55,77614.13,0.7,0.40283,0.00026,21.94166]
[1777108580262,26.55,77614.32,0.7,0.40288,0.00026,21.94237]
[1777108585296,26.55,77614.25,0.7,0.40286,0.00026,21.94209]
[1777108591669,26.55,77614.37,0.7,0.40289,0.00026,21.94255]
[1777108598388,26.55,77615.33,0.7,0.40312,0.00026,21.94207]
[1777108604429,26.55,77615.2,0.7,0.40309,0.00026,21.94155]
[1777108610190,26.55,77614.64,0.7,0.40294,0.00026,21.93938]
[1777108615506,26.55,77614.87,0.7,0.403,0.00026,21.94026]
[1777108622019,26.55,77614.67,0.7,0.40295,0.00026,21.93948]
[1777108627590,26.55,77615.06,0.7,0.40305,0.00026,21.94098]
[1777108632829,26.55,77615.03,0.7,0.40304,0.00026,21.94086]
[1777108632863,26.55,77615.03,0.7,0.40304,0.00026,21.94086]
[1777108632876,26.55,77615.03,0.7,0.40304,0.00026,21.94086]
[1777108639669,26.55,77615.19,0.7,0.40308,0.00026,21.94148]
[1777108645716,26.55,77615.37,0.7,0.40313,0.00026,21.94217]
[1777108650752,26.55,77615.6,0.7,0.40319,0.00026,21.94305]
[1777108657897,26.55,77615.67,0.7,0.40318,0.00026,21.93914]
[1777108662273,26.55,77615.97,0.7,0.40326,0.00026,21.94029]
[1777108662936,26.55,77620.32,0.7,0.40438,0.00026,21.95697]
[1777108667970,26.55,77622.71,0.7,0.40499,0.00026,21.96598]
[1777108669385,26.55,77622.71,0.7,0.40499,0.00026,21.96598]
[1777108669980,26.55,77622.24,0.7,0.40487,0.00026,21.96416]
[1777108676029,26.55,77621.36,0.7,0.40463,0.00026,21.96071]
[1777108681063,26.54,77619.25,0.7,0.40408,0.00026,21.95256]
[1777108686077,26.54,77616.26,0.7,0.40331,0.00026,21.94101]
[1777108687615,26.54,77616.26,0.7,0.40331,0.00026,21.94101]
[1777108687644,26.54,77616.18,0.7,0.40328,0.00026,21.94068]
[1777108693084,26.54,77616.06,0.7,0.40325,0.00026,21.94016]
[1777108696279,26.54,77611.6,0.7,0.4021,0.00026,21.92284]
[1777108696335,26.54,77612.42,0.7,0.40231,0.00026,21.92602]
[1777108702210,26.54,77613.34,0.7,0.40254,0.00026,21.92955]
[1777108703856,26.54,77613.34,0.7,0.40254,0.00026,21.92955]
[1777108703864,26.54,77613.34,0.7,0.40254,0.00026,21.92955]
[1777108703907,26.54,77613.13,0.7,0.40249,0.00026,21.92873]
[1777108712280,26.54,77613.44,0.7,0.40255,0.00026,21.92568]
[1777108718322,26.54,77613.63,0.7,0.40259,0.00026,21.92637]
[1777108723357,26.54,77613.79,0.7,0.40263,0.00026,21.92695]
[1777108728764,26.54,77610.03,0.7,0.40166,0.00026,21.91226]
[1777108734434,26.54,77609.81,0.7,0.4016,0.00026,21.91139]
[1777108738834,26.54,77610.5,0.7,0.40178,0.00026,21.91408]
[1777108744972,26.54,77610.5,0.7,0.40178,0.00026,21.91408]
[1777108753567,26.53,77611.75,0.7,0.4021,0.00026,21.91895]
[1777108759581,26.53,77612.57,0.7,0.40231,0.00026,21.92214]
[1777108766664,26.53,77613.12,0.7,0.40245,0.00026,21.92427]
[1777108772708,26.53,77613.39,0.7,0.4025,0.00026,21.92115]
[1777108778114,26.53,77613.87,0.7,0.40263,0.00026,21.92301]
[1777108782756,26.53,77614.18,0.7,0.40271,0.00026,21.92421]
[1777108782794,26.53,77614.18,0.7,0.40271,0.00026,21.92421]
[1777108782857,26.53,77614.3,0.7,0.40274,0.00026,21.92468]
[1777108788184,26.53,77614.25,0.7,0.40272,0.00026,21.92449]
[1777108793868,26.53,77614.32,0.7,0.40274,0.00026,21.92476]
[1777108798902,26.53,77613.94,0.7,0.40264,0.00026,21.92329]
[1777108803938,26.54,77614.74,0.7,0.40285,0.00026,21.9264]
[1777108808983,26.54,77614.88,0.7,0.40289,0.00026,21.92694]
[1777108815016,26.54,77614.67,0.7,0.40283,0.00026,21.92612]
[1777108826441,26.53,77614.67,0.7,0.40283,0.00026,21.92612]
[1777108832134,26.53,77614.72,0.7,0.40282,0.00026,21.92211]
[1777108837565,26.53,77614.77,0.7,0.40284,0.00026,21.9223]
[1777108846233,26.53,77614.78,0.7,0.40284,0.00026,21.92231]
[1777108851267,26.53,77616.06,0.7,0.40317,0.00026,21.92724]
[1777108856302,26.53,77620.5,0.7,0.40431,0.00026,21.94425]
[1777108862344,26.53,77619.07,0.7,0.40393,0.00026,21.93869]
[1777108870135,26.53,77616.95,0.7,0.40338,0.00026,21.93049]
[1777108875435,26.53,77616.91,0.7,0.40337,0.00026,21.93025]
[1777108881478,26.53,77616.52,0.7,0.40326,0.00026,21.9287]
[1777108886513,26.53,77614.71,0.7,0.40279,0.00026,21.92166]
[1777108893561,26.53,77614.01,0.7,0.40259,0.00026,21.91475]
[1777108898681,26.53,77616.28,0.7,0.40318,0.00026,21.92352]
[1777108904638,26.53,77615.38,0.7,0.40294,0.00026,21.91999]
[1777108910034,26.52,77615.27,0.7,0.40291,0.00026,21.91953]
[1777108918736,26.52,77615.3,0.7,0.40291,0.00026,21.9196]
[1777108924778,26.52,77615.52,0.7,0.40297,0.00026,21.92041]
[1777108930176,26.52,77617.6,0.7,0.4035,0.00026,21.9284]
[1777108938511,26.52,77617.42,0.7,0.40345,0.00026,21.92768]
[1777108943424,26.52,77616.71,0.7,0.40326,0.00026,21.92484]
[1777108948944,26.52,77616.33,0.7,0.40316,0.00026,21.92332]
[1777108955434,26.52,77616.29,0.7,0.40315,0.00026,21.92314]
[1777108960711,26.52,77615.9,0.7,0.40302,0.00026,21.91738]
[1777108966066,26.52,77614.2,0.7,0.40258,0.00026,21.91076]
[1777108971100,26.52,77612.66,0.7,0.40218,0.00026,21.90473]
[1777108973094,26.52,77611.67,0.7,0.40193,0.00026,21.90087]
[1777108973182,26.52,77611.67,0.7,0.40193,0.00026,21.90087]
[1777108973206,26.52,77611.67,0.7,0.40193,0.00026,21.90087]
[1777108973298,26.52,77610.82,0.7,0.40171,0.00026,21.89755]
[1777108973857,26.52,77610.82,0.7,0.40171,0.00026,21.89755]
[1777108974122,26.52,77610.82,0.7,0.40171,0.00026,21.89755]
[1777108979157,26.52,77606.88,0.7,0.4007,0.00026,21.88215]
[1777108984192,26.52,77601.67,0.7,0.39936,0.00026,21.8615]
[1777108988969,26.52,77602.52,0.7,0.39958,0.00026,21.86492]
[1777108989007,26.52,77602.52,0.7,0.39958,0.00026,21.86492]
[1777108989330,26.52,77601.89,0.7,0.39942,0.00026,21.86241]
[1777108995270,26.52,77603.07,0.7,0.39973,0.00026,21.86716]
[1777109000673,26.52,77605.08,0.7,0.40025,0.00026,21.87519]
[1777109006633,26.52,77605.93,0.7,0.40047,0.00026,21.87859]
[1777109006676,26.52,77605.93,0.7,0.40047,0.00026,21.87859]
[1777109007090,26.52,77605.93,0.7,0.40047,0.00026,21.87859]
[1777109007313,26.52,77605.93,0.7,0.40047,0.00026,21.87859]
[1777109007665,26.52,77597.22,0.7,0.39823,0.00026,21.8438]
[1777109007739,26.52,77597.22,0.7,0.39823,0.00026,21.8438]
[1777109008397,26.52,77586.1,0.7,0.39537,0.00026,21.79839]
[1777109010377,26.52,77586.33,0.7,0.39544,0.00026,21.79942]
[1777109016452,26.53,77586.73,0.7,0.39554,0.00026,21.79711]
[1777109021560,26.53,77587.31,0.7,0.39571,0.00026,21.79989]
[1777109028380,26.54,77587.51,0.7,0.39578,0.00026,21.80098]
[1777109028525,26.54,77587.69,0.7,0.39584,0.00026,21.80187]
[1777109029511,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109029852,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109029973,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109029985,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109030032,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109030062,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109030093,26.54,77588.57,0.7,0.39607,0.00026,21.80554]
[1777109030164,26.54,77589.67,0.7,0.39635,0.00026,21.81005]
[1777109030754,26.54,77589.67,0.7,0.39635,0.00026,21.81005]
[1777109030762,26.54,77589.67,0.7,0.39635,0.00026,21.81005]
[1777109030855,26.54,77594.73,0.7,0.39765,0.00026,21.83071]
[1777109038079,26.54,77598.96,0.7,0.39875,0.00026,21.8479]
[1777109038314,26.54,77598.96,0.7,0.39875,0.00026,21.8479]
[1777109041309,26.54,77607.36,0.7,0.40091,0.00026,21.88143]
[1777109047637,26.55,77611.27,0.7,0.40194,0.00026,21.89697]
[1777109053678,26.55,77611.8,0.7,0.40208,0.00026,21.89917]
[1777109058714,26.55,77611.91,0.7,0.40212,0.00026,21.89969]
[1777109063748,26.55,77611.27,0.7,0.40196,0.00026,21.89726]
[1777109068758,26.56,77611.53,0.7,0.40203,0.00026,21.89835]
[1777109073819,26.56,77611.11,0.7,0.40191,0.00026,21.89264]
[1777109078888,26.56,77611.73,0.7,0.40208,0.00026,21.89516]
[1777109088305,26.56,77612.63,0.7,0.40232,0.00026,21.89882]
[1777109093958,26.56,77612.72,0.7,0.40235,0.00026,21.89927]
[1777109099093,26.57,77613.11,0.7,0.40246,0.00026,21.90084]
[1777109101143,26.57,77613.17,0.7,0.40247,0.00026,21.9011]
[1777109101174,26.57,77613.17,0.7,0.40247,0.00026,21.9011]
[1777109101202,26.57,77613.17,0.7,0.40247,0.00026,21.9011]
[1777109101468,26.57,77615.65,0.7,0.40311,0.00026,21.91071]
[1777109103117,26.57,77615.65,0.7,0.40311,0.00026,21.91071]
[1777109103149,26.57,77615.65,0.7,0.40311,0.00026,21.91071]
[1777109103236,26.57,77622.39,0.7,0.40485,0.00026,21.93651]
[1777109108259,26.57,77620.95,0.7,0.40448,0.00026,21.93101]
[1777109111967,26.57,77619.89,0.7,0.4042,0.00026,21.92695]
[1777109118515,26.57,77618.23,0.7,0.40377,0.00026,21.92059]
[1777109123559,26.56,77617.8,0.7,0.40366,0.00026,21.91893]
[1777109128594,26.56,77616.75,0.7,0.40339,0.00026,21.91487]
[1777109135245,26.56,77616.15,0.7,0.40322,0.00026,21.90837]
[1777109140280,26.56,77616.34,0.7,0.40326,0.00026,21.90908]
[1777109145315,26.56,77615.89,0.7,0.40314,0.00026,21.90731]
[1777109150718,26.56,77615.68,0.7,0.40309,0.00026,21.90647]
[1777109158839,26.56,77615.14,0.7,0.40294,0.00026,21.90431]
[1777109164448,26.56,77614.77,0.7,0.40285,0.00026,21.90284]
[1777109170620,26.56,77614.54,0.7,0.40278,0.00026,21.90192]
[1777109177539,26.56,77614.37,0.7,0.40274,0.00026,21.90119]
[1777109183581,26.56,77614.4,0.7,0.40274,0.00026,21.90125]
[1777109195663,26.56,77614.38,0.7,0.40271,0.00026,21.89687]
[1777109200672,26.55,77614.74,0.7,0.40279,0.00026,21.8982]
[1777109205735,26.55,77618.06,0.7,0.40364,0.00026,21.9109]
[1777109209347,26.55,77620.4,0.7,0.40424,0.00026,21.91983]
[1777109214799,26.55,77620.96,0.7,0.40438,0.00026,21.92179]
[1777109220246,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220272,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220301,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220331,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220360,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220390,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220420,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220449,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220478,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220508,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220538,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220571,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220665,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220690,26.55,77619.98,0.7,0.40412,0.00026,21.91797]
[1777109220718,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220746,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220776,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220807,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220846,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220866,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220895,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220924,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220953,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109220983,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221012,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221041,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221072,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221102,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221131,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221160,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221191,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221222,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221502,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109221521,26.55,77619.6,0.7,0.40402,0.00026,21.91647]
[1777109223626,26.55,77619.41,0.7,0.40397,0.00026,21.91572]
[1777109223646,26.55,77619.41,0.7,0.40397,0.00026,21.91572]
[1777109225535,26.54,77618.89,0.7,0.40383,0.00026,21.91365]
[1777109225637,26.54,77618.73,0.7,0.40378,0.00026,21.91301]
[1777109230702,26.54,77617.96,0.7,0.40357,0.00026,21.90993]
[1777109235947,26.54,77617.32,0.7,0.4034,0.00026,21.90731]
[1777109248446,26.53,77616.05,0.7,0.40305,0.00026,21.90212]
[1777109255079,26.53,77615.68,0.7,0.40292,0.00026,21.89635]
[1777109262714,26.53,77615.66,0.7,0.40291,0.00026,21.8962]
[1777109268586,26.52,77615.13,0.7,0.40273,0.00026,21.89349]
[1777109274214,26.51,77615.01,0.7,0.40269,0.00026,21.89288]
[1777109280785,26.51,77614.7,0.7,0.4026,0.00026,21.89159]
[1777109287438,26.51,77614.59,0.7,0.40257,0.00026,21.89105]
[1777109292641,26.5,77614.37,0.7,0.40246,0.00026,21.8895]
[1777109298796,26.49,77614.25,0.7,0.40241,0.00026,21.8888]
[1777109306799,26.49,77614.2,0.7,0.40239,0.00026,21.88853]
[1777109311966,26.49,77614.16,0.7,0.40237,0.00026,21.88825]
[1777109318937,26.49,77614.06,0.7,0.40232,0.00026,21.88348]
[1777109326584,26.48,77614.04,0.7,0.4023,0.00026,21.88327]
[1777109333295,26.48,77614.03,0.7,0.40229,0.00026,21.88317]
[1777109335652,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336310,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336335,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336351,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336516,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336542,26.48,77606.69,0.7,0.40039,0.00026,21.85421]
[1777109336660,26.48,77603.14,0.7,0.39948,0.00026,21.84008]
[1777109337353,26.48,77603.14,0.7,0.39948,0.00026,21.84008]
[1777109337666,26.48,77602.13,0.7,0.39922,0.00026,21.83604]
[1777109339341,26.48,77602.15,0.7,0.39922,0.00026,21.83613]
[1777109339680,26.48,77602.34,0.7,0.39927,0.00026,21.8369]
[1777109340220,26.48,77602.34,0.7,0.39927,0.00026,21.8369]
[1777109340248,26.48,77602.34,0.7,0.39927,0.00026,21.8369]
[1777109346555,26.48,77601.69,0.7,0.39911,0.00026,21.83437]
[1777109355793,26.49,77604.51,0.7,0.39985,0.00026,21.84589]
[1777109356783,26.49,77604.51,0.7,0.39985,0.00026,21.84589]
[1777109356823,26.49,77604.51,0.7,0.39985,0.00026,21.84589]
[1777109356849,26.49,77604.51,0.7,0.39985,0.00026,21.84589]
[1777109356878,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109356908,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109356939,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109356967,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109356996,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357026,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357055,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357085,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357115,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357623,26.49,77605.45,0.7,0.4001,0.00026,21.84966]
[1777109357806,26.49,77604.79,0.7,0.39993,0.00026,21.84706]
[1777109362480,26.49,77606.56,0.7,0.4004,0.00026,21.85423]
[1777109362489,26.49,77606.56,0.7,0.4004,0.00026,21.85423]
[1777109362842,26.49,77606.65,0.7,0.40042,0.00026,21.85459]
[1777109366997,26.49,77602.7,0.7,0.39941,0.00026,21.83895]
[1777109367770,26.49,77602.7,0.7,0.39941,0.00026,21.83895]
[1777109368221,26.49,77604.1,0.7,0.39977,0.00026,21.84455]
[1777109368269,26.49,77604.1,0.7,0.39977,0.00026,21.84455]
[1777109368285,26.49,77604.1,0.7,0.39977,0.00026,21.84455]
[1777109368298,26.49,77604.1,0.7,0.39977,0.00026,21.84456]
[1777109370865,26.49,77598.66,0.7,0.39837,0.00026,21.82277]
[1777109372598,26.49,77598.27,0.7,0.39825,0.00026,21.81703]
[1777109372641,26.49,77598.27,0.7,0.39825,0.00026,21.81703]
[1777109372675,26.49,77598.27,0.7,0.39825,0.00026,21.81703]
[1777109374077,26.49,77592.44,0.7,0.39675,0.00026,21.79342]
[1777109376427,26.49,77592.76,0.7,0.39684,0.00026,21.79476]
[1777109376455,26.49,77592.76,0.7,0.39684,0.00026,21.79476]
[1777109376518,26.49,77592.81,0.7,0.39685,0.00026,21.79501]
[1777109381909,26.5,77591.28,0.7,0.39648,0.00026,21.78899]
[1777109387012,26.5,77592.64,0.7,0.39685,0.00026,21.79486]
[1777109392049,26.51,77592.19,0.7,0.39675,0.00026,21.79329]
[1777109398495,26.51,77591.5,0.7,0.3966,0.00026,21.79081]
[1777109404456,26.52,77591.0,0.7,0.39649,0.00026,21.78907]
[1777109404558,26.52,77591.14,0.7,0.39653,0.00026,21.7897]
[1777109406975,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109406997,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109407027,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109407056,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109407085,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109407115,26.52,77591.63,0.7,0.39666,0.00026,21.79183]
[1777109407169,26.52,77594.96,0.7,0.39752,0.00026,21.80546]
[1777109412777,26.53,77597.5,0.7,0.39819,0.00026,21.81593]
[1777109417874,26.53,77594.69,0.7,0.39748,0.00026,21.80478]
[1777109424841,26.54,77598.93,0.7,0.39859,0.00026,21.82224]
[1777109431208,26.54,77600.51,0.7,0.39902,0.00026,21.82883]
[1777109432905,26.54,77602.21,0.7,0.39944,0.00026,21.83152]
[1777109438774,26.55,77599.49,0.7,0.39876,0.00026,21.82088]
[1777109443034,26.55,77598.62,0.7,0.39854,0.00026,21.81751]
[1777109448844,26.55,77596.25,0.7,0.39794,0.00026,21.8081]
[1777109458914,26.55,77593.21,0.7,0.39718,0.00026,21.79601]
[1777109463314,26.56,77591.87,0.7,0.39684,0.00026,21.79064]
[1777109468984,26.56,77591.68,0.7,0.3968,0.00026,21.79]
[1777109474881,26.56,77590.54,0.7,0.39651,0.00026,21.7854]
[1777109479892,26.56,77590.1,0.7,0.3964,0.00026,21.78364]
[1777109486076,26.56,77588.03,0.7,0.39588,0.00026,21.77527]
[1777109491782,26.56,77586.7,0.7,0.39552,0.00026,21.76571]
[1777109496843,26.56,77587.19,0.7,0.39565,0.00026,21.76777]
[1777109497238,26.56,77587.03,0.7,0.39561,0.00026,21.76714]
[1777109497276,26.56,77587.03,0.7,0.39561,0.00026,21.76714]
[1777109497292,26.56,77587.03,0.7,0.39561,0.00026,21.76714]
[1777109497782,26.56,77586.97,0.7,0.3956,0.00026,21.76691]
[1777109503889,26.57,77586.79,0.7,0.39556,0.00026,21.76623]
[1777109503974,26.57,77586.79,0.7,0.39556,0.00026,21.76626]
[1777109509264,26.57,77588.76,0.7,0.39607,0.00026,21.77443]
[1777109518469,26.57,77588.44,0.7,0.39599,0.00026,21.77316]
[1777109520049,26.57,77587.74,0.7,0.39582,0.00026,21.77037]
[1777109520104,26.57,77587.74,0.7,0.39582,0.00026,21.77037]
[1777109520907,26.57,77586.48,0.7,0.39549,0.00026,21.76518]
[1777109526021,26.57,77586.68,0.7,0.39555,0.00026,21.76609]
[1777109534076,26.57,77586.83,0.7,0.3956,0.00026,21.7668]
[1777109539477,26.57,77586.43,0.7,0.3955,0.00026,21.76522]
[1777109545154,26.57,77585.82,0.7,0.39535,0.00026,21.76278]
[1777109550189,26.57,77585.23,0.7,0.3952,0.00026,21.76041]
[1777109555879,26.58,77584.88,0.7,0.39509,0.00026,21.75482]
[1777109556656,26.58,77584.72,0.7,0.39505,0.00026,21.75417]
[1777109556695,26.58,77584.72,0.7,0.39505,0.00026,21.75417]
[1777109556725,26.58,77584.72,0.7,0.39505,0.00026,21.75417]
[1777109556756,26.58,77584.4,0.7,0.39497,0.00026,21.75286]
[1777109558681,26.58,77584.34,0.7,0.39496,0.00026,21.75262]
[1777109558782,26.58,77582.42,0.7,0.39447,0.00026,21.74467]
[1777109564616,26.58,77582.63,0.7,0.39453,0.00026,21.74563]
[1777109564773,26.58,77582.63,0.7,0.39453,0.00026,21.74563]
[1777109564874,26.58,77583.09,0.7,0.39464,0.00026,21.74756]
[1777109566806,26.58,77583.09,0.7,0.39465,0.00026,21.74758]
[1777109566908,26.58,77583.18,0.7,0.39467,0.00026,21.74797]
[1777109572015,26.58,77583.31,0.7,0.39471,0.00026,21.74857]
[1777109577377,26.58,77583.57,0.7,0.39478,0.00026,21.74977]
[1777109582423,26.58,77583.77,0.7,0.39484,0.00026,21.75073]
[1777109588022,26.59,77584.36,0.7,0.395,0.00026,21.75325]
[1777109593499,26.59,77585.11,0.7,0.3952,0.00026,21.75654]
[1777109598534,26.59,77585.6,0.7,0.39534,0.00026,21.75867]
[1777109603568,26.59,77586.7,0.7,0.39562,0.00026,21.76329]
[1777109609970,26.59,77589.24,0.7,0.39628,0.00026,21.77381]
[1777109616660,26.59,77592.7,0.7,0.39716,0.00026,21.78382]
[1777109623709,26.6,77595.31,0.7,0.39783,0.00026,21.79449]
[1777109628744,26.6,77597.23,0.7,0.39833,0.00026,21.80229]
[1777109636625,26.6,77598.52,0.7,0.39867,0.00026,21.80752]
[1777109641836,26.6,77600.42,0.7,0.39916,0.00026,21.81524]
[1777109647877,26.6,77601.53,0.7,0.39945,0.00026,21.81974]
[1777109653935,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109653960,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109653986,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654018,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654046,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654061,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654076,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654104,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654133,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654162,26.6,77602.18,0.7,0.39962,0.00026,21.82237]
[1777109654088,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654191,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654222,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654251,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654279,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654308,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654337,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654367,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654396,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654428,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654457,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654486,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654515,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654544,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654574,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654603,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654632,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654662,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654691,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654722,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654750,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654780,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654809,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654838,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654868,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654897,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654926,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654955,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109654988,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655015,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655044,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655073,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655104,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655133,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655162,26.6,77602.58,0.7,0.39973,0.00026,21.82398]
[1777109655192,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655221,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655250,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655280,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655310,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655339,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655372,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655399,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655428,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655458,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655487,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655518,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655548,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655576,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655606,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655638,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109655669,26.6,77602.01,0.7,0.39958,0.00026,21.82173]
[1777109658109,26.6,77600.92,0.7,0.3993,0.00026,21.81741]
[1777109658845,26.6,77600.36,0.7,0.39916,0.00026,21.81519]
[1777109659085,26.6,77599.86,0.7,0.39903,0.00026,21.81321]
[1777109660131,26.6,77599.86,0.7,0.39903,0.00026,21.81321]
[1777109661019,26.6,77599.86,0.7,0.39903,0.00026,21.81323]
[1777109667936,26.61,77597.59,0.7,0.39845,0.00026,21.80418]
[1777109668253,26.61,77596.0,0.7,0.39805,0.00026,21.79783]
[1777109668354,26.61,77596.0,0.7,0.39805,0.00026,21.79784]
[1777109670279,26.61,77596.0,0.7,0.39805,0.00026,21.79784]
[1777109670993,26.61,77596.0,0.7,0.39805,0.00026,21.79784]
[1777109671573,26.61,77594.96,0.7,0.39777,0.00026,21.78948]
[1777109672307,26.61,77594.96,0.7,0.39777,0.00026,21.78949]
[1777109673055,26.61,77593.98,0.7,0.39752,0.00026,21.78554]
[1777109674339,26.61,77594.11,0.7,0.39755,0.00026,21.78608]
[1777109674433,26.61,77593.69,0.7,0.39744,0.00026,21.78439]
[1777109677362,26.61,77593.13,0.7,0.3973,0.00026,21.78214]
[1777109678385,26.61,77592.7,0.7,0.39719,0.00026,21.78042]
[1777109679098,26.61,77592.51,0.7,0.39714,0.00026,21.77967]
[1777109687485,26.61,77591.82,0.7,0.39697,0.00026,21.7769]
[1777109693161,26.61,77590.01,0.7,0.39652,0.00026,21.76968]
[1777109698202,26.61,77590.19,0.7,0.39656,0.00026,21.77046]
[1777109698708,26.61,77590.17,0.7,0.39656,0.00026,21.77039]
[1777109698744,26.61,77590.17,0.7,0.39656,0.00026,21.77039]
[1777109698790,26.61,77592.15,0.7,0.39707,0.00026,21.77846]
[1777109704829,26.61,77593.3,0.7,0.39736,0.00026,21.78313]
[1777109716355,26.61,77601.92,0.7,0.39958,0.00026,21.81773]
[1777109721646,26.61,77602.89,0.7,0.39983,0.00026,21.82159]
[1777109729807,26.61,77606.17,0.7,0.40067,0.00026,21.83456]
[1777109737505,26.61,77607.79,0.7,0.40107,0.00026,21.83674]
[1777109742540,26.61,77608.69,0.7,0.4013,0.00026,21.84027]
[1777109749949,26.61,77609.96,0.7,0.40163,0.00026,21.84523]
[1777109755632,26.61,77610.48,0.7,0.40176,0.00026,21.84725]
[1777109761846,26.61,77611.9,0.7,0.40213,0.00026,21.85277]
[1777109761875,26.61,77611.9,0.7,0.40213,0.00026,21.85277]
[1777109761943,26.61,77611.9,0.7,0.40213,0.00026,21.85277]
[1777109761974,26.61,77611.9,0.7,0.40213,0.00026,21.85277]
[1777109762068,26.61,77612.03,0.7,0.40216,0.00026,21.85327]
[1777109763175,26.61,77619.64,0.7,0.40412,0.00026,21.88255]
[1777109767694,26.61,77621.86,0.7,0.40469,0.00026,21.89093]
[1777109767715,26.61,77621.61,0.7,0.40462,0.00026,21.88996]
[1777109773758,26.61,77620.16,0.7,0.40424,0.00026,21.88432]
[1777109778793,26.61,77619.28,0.7,0.404,0.00026,21.88087]
[1777109787976,26.61,77618.84,0.7,0.40389,0.00026,21.87914]
[1777109787999,26.61,77618.84,0.7,0.40389,0.00026,21.87914]
[1777109794905,26.6,77617.23,0.7,0.40344,0.00026,21.86857]
[1777109800681,26.6,77616.98,0.7,0.40337,0.00026,21.86758]
[1777109810786,26.6,77616.26,0.7,0.40318,0.00026,21.86471]
[1777109818068,26.6,77615.44,0.7,0.40296,0.00026,21.86139]
[1777109829143,26.59,77614.99,0.7,0.40283,0.00026,21.85953]
[1777109834181,26.59,77614.52,0.7,0.40271,0.00026,21.85765]
[1777109840138,26.59,77614.87,0.7,0.40279,0.00026,21.859]
[1777109845258,26.59,77614.58,0.7,0.40271,0.00026,21.85778]
[1777109850594,26.59,77614.58,0.7,0.40271,0.00026,21.85775]
[1777109857341,26.59,77614.28,0.7,0.40261,0.00026,21.85232]
[1777109862376,26.59,77614.29,0.7,0.40261,0.00026,21.85231]
[1777109868419,26.59,77613.0,0.7,0.40227,0.00026,21.84728]
[1777109873454,26.59,77613.53,0.7,0.40241,0.00026,21.8493]
[1777109879497,26.59,77613.53,0.7,0.40241,0.00026,21.84927]
[1777109885538,26.59,77613.89,0.7,0.4025,0.00026,21.85063]
[1777109891014,26.59,77614.15,0.7,0.40256,0.00026,21.85161]
[1777109896618,26.58,77614.8,0.7,0.40273,0.00026,21.85408]
[1777109901653,26.58,77614.73,0.7,0.4027,0.00026,21.85377]
[1777109906688,26.58,77616.18,0.7,0.40307,0.00026,21.85933]
[1777109913223,26.58,77615.94,0.7,0.40301,0.00026,21.85836]
[1777109918772,26.58,77615.41,0.7,0.40285,0.00026,21.85205]
[1777109924176,26.58,77615.21,0.7,0.4028,0.00026,21.85124]
[1777109924208,26.58,77615.21,0.7,0.4028,0.00026,21.85124]
[1777109924308,26.58,77615.21,0.7,0.4028,0.00026,21.85124]
[1777109924409,26.58,77615.19,0.7,0.40279,0.00026,21.85116]
[1777109924800,26.58,77615.19,0.7,0.40279,0.00026,21.85116]
[1777109924819,26.58,77615.19,0.7,0.40279,0.00026,21.85116]
[1777109925734,26.58,77618.86,0.7,0.40374,0.00026,21.86527]
[1777109925771,26.58,77618.86,0.7,0.40374,0.00026,21.86527]
[1777109925980,26.58,77618.86,0.7,0.40374,0.00026,21.86527]
[1777109926070,26.58,77623.48,0.7,0.40493,0.00026,21.88287]
[1777109927497,26.58,77624.22,0.7,0.40512,0.00026,21.88566]
[1777109927834,26.58,77624.38,0.7,0.40516,0.00026,21.88624]
[1777109934317,26.58,77627.22,0.7,0.40588,0.00026,21.8968]
[1777109939641,26.57,77630.99,0.7,0.40684,0.00026,21.91077]
[1777109945103,26.57,77634.28,0.7,0.40768,0.00026,21.92282]
[1777109950582,26.57,77631.43,0.7,0.40693,0.00026,21.91205]
[1777109955352,26.56,77628.99,0.7,0.40629,0.00026,21.90278]
[1777109960819,26.56,77627.94,0.7,0.40601,0.00026,21.89874]
[1777109968747,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968755,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968781,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968811,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968843,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968873,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968902,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968932,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968962,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109968991,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109969021,26.56,77624.98,0.7,0.40523,0.00026,21.88737]
[1777109969332,26.55,77623.93,0.7,0.40495,0.00026,21.88328]
[1777109973824,26.55,77623.98,0.7,0.40494,0.00026,21.87919]
[1777109973991,26.55,77623.98,0.7,0.40494,0.00026,21.87919]
[1777109974333,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109974533,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109974642,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109974711,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109974836,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109974947,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109975190,26.55,77645.64,0.7,0.41054,0.00026,21.95918]
[1777109975274,26.55,77664.24,0.7,0.41537,0.00026,22.02442]
[1777109976280,26.55,77665.5,0.7,0.4157,0.00026,22.02874]
[1777109976672,26.55,77665.5,0.7,0.4157,0.00026,22.02874]
[1777109976707,26.55,77665.5,0.7,0.4157,0.00026,22.02874]
[1777109976839,26.55,77665.5,0.7,0.4157,0.00026,22.02874]
[1777109977186,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977695,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977725,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977756,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977793,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977818,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977846,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977878,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977907,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977937,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977967,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109977996,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978026,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978055,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978086,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978116,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978147,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978178,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978209,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978238,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109978269,26.55,77667.09,0.7,0.41611,0.00026,22.03413]
[1777109981453,26.55,77670.69,0.7,0.41706,0.00026,22.04644]
[1777109981319,26.56,77678.66,0.7,0.41914,0.00026,22.07298]
[1777109982227,26.56,77678.66,0.7,0.41914,0.00026,22.07302]
[1777109984640,26.56,77683.41,0.7,0.42038,0.00026,22.08859]
[1777109985389,26.56,77683.41,0.7,0.42038,0.00026,22.08859]
[1777109985399,26.56,77683.41,0.7,0.42038,0.00026,22.08859]
[1777109985452,26.56,77682.86,0.7,0.42024,0.00026,22.08683]
[1777109987422,26.56,77684.53,0.7,0.42068,0.00026,22.09226]
[1777109987449,26.56,77684.53,0.7,0.42068,0.00026,22.09226]
[1777109987519,26.56,77685.38,0.7,0.42091,0.00026,22.09506]
[1777109988488,26.56,77685.38,0.7,0.42091,0.00026,22.09506]
[1777109988601,26.56,77685.1,0.7,0.42083,0.00026,22.09416]
[1777109988731,26.56,77685.1,0.7,0.42083,0.00026,22.09416]
[1777109988788,26.56,77685.1,0.7,0.42083,0.00026,22.09416]
[1777109989130,26.56,77685.1,0.7,0.42083,0.00026,22.09416]
[1777109989255,26.56,77685.1,0.7,0.42083,0.00026,22.09416]
[1777109989468,26.56,77700.97,0.7,0.42498,0.00026,22.14418]
[1777109989743,26.56,77700.97,0.7,0.42498,0.00026,22.14418]
[1777109989788,26.56,77700.97,0.7,0.42498,0.00026,22.14418]
[1777109990349,26.56,77720.74,0.7,0.43014,0.00026,22.20317]
[1777109990542,26.56,77720.74,0.7,0.43014,0.00026,22.20317]
[1777109990919,26.56,77720.74,0.7,0.43014,0.00026,22.20317]
[1777109991408,26.56,77720.74,0.7,0.43014,0.00026,22.20317]
[1777109991510,26.56,77725.08,0.7,0.43128,0.00026,22.21565]
[1777109991718,26.56,77725.08,0.7,0.43128,0.00026,22.21565]
[1777109992015,26.56,77725.08,0.7,0.43128,0.00026,22.21565]
[1777109992345,26.56,77720.56,0.7,0.4301,0.00026,22.20267]
[1777109992923,26.56,77720.56,0.7,0.4301,0.00026,22.20267]
[1777109992945,26.56,77720.56,0.7,0.4301,0.00026,22.20267]
[1777109993300,26.56,77720.16,0.7,0.42999,0.00026,22.20149]
[1777109994307,26.56,77710.94,0.7,0.42758,0.00026,22.17438]
[1777109995607,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995661,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995692,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995721,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995752,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995785,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995816,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995847,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995878,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995907,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995937,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995967,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109995997,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996028,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996059,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996090,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996119,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996149,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996184,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996210,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996240,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996271,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777109996301,26.56,77711.6,0.7,0.42775,0.00026,22.17634]
[1777110002363,26.55,77712.45,0.7,0.42795,0.00026,22.17867]
[1777110003633,26.55,77712.87,0.7,0.42806,0.00026,22.17987]
[1777110004377,26.55,77712.32,0.7,0.42791,0.00026,22.1782]
[1777110009412,26.55,77709.02,0.7,0.42704,0.00026,22.16826]
[1777110010419,26.55,77700.75,0.7,0.42488,0.00026,22.14315]
[1777110015454,26.58,77696.2,0.7,0.42379,0.00026,22.13007]
[1777110020491,26.59,77695.07,0.7,0.42352,0.00026,22.12675]
[1777110025523,26.59,77690.91,0.7,0.42245,0.00026,22.11387]
[1777110030560,26.63,77688.77,0.7,0.42202,0.00026,22.10845]
[1777110032960,26.64,77689.1,0.7,0.42212,0.00026,22.10567]
[1777110034181,26.64,77687.05,0.7,0.42158,0.00026,22.09916]
[1777110034188,26.64,77687.05,0.7,0.42158,0.00026,22.09916]
[1777110034282,26.65,77686.24,0.7,0.4214,0.00026,22.09684]
[1777110040129,26.65,77687.46,0.7,0.42173,0.00026,22.10086]
[1777110044327,26.65,77687.21,0.7,0.42167,0.00026,22.10012]
[1777110044340,26.65,77687.21,0.7,0.42167,0.00026,22.10012]
[1777110050344,26.66,77687.67,0.7,0.42181,0.00026,22.10182]
[1777110055544,26.66,77688.67,0.7,0.42208,0.00026,22.10513]
[1777110061781,26.67,77688.6,0.7,0.42208,0.00026,22.10516]
[1777110066816,26.68,77688.79,0.7,0.42215,0.00026,22.10592]
[1777110071853,26.68,77688.01,0.7,0.42196,0.00026,22.1036]
[1777110077895,26.69,77688.23,0.7,0.42203,0.00026,22.10447]
[1777110079340,26.69,77697.65,0.7,0.42448,0.00026,22.13393]
[1777110085226,26.69,77696.18,0.7,0.42411,0.00026,22.12958]
[1777110090986,26.7,77696.96,0.7,0.42434,0.00026,22.13228]
[1777110096021,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110096927,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110096957,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110096987,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097017,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097049,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097076,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097107,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097136,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097166,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097200,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097227,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097260,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097287,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097318,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097347,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097376,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097407,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097437,26.71,77697.13,0.7,0.42439,0.00026,22.12887]
[1777110097477,26.71,77699.08,0.7,0.4249,0.00026,22.13491]
[1777110105083,26.71,77701.52,0.7,0.42553,0.00026,22.14228]
[1777110110272,26.7,77701.61,0.7,0.42555,0.00026,22.14252]
[1777110113606,26.7,77703.67,0.7,0.42608,0.00026,22.14873]
[1777110118613,26.7,77702.7,0.7,0.42582,0.00026,22.14573]
[1777110124216,26.7,77701.2,0.7,0.42543,0.00026,22.14113]
[1777110129256,26.7,77699.85,0.7,0.42509,0.00026,22.13713]
[1777110134829,26.71,77699.63,0.7,0.42504,0.00026,22.13655]
[1777110140334,26.72,77697.25,0.7,0.42446,0.00026,22.12965]
[1777110145370,26.73,77696.72,0.7,0.42434,0.00026,22.12823]
[1777110153426,26.74,77695.41,0.7,0.42402,0.00026,22.12039]
[1777110159469,26.74,77694.58,0.7,0.42383,0.00026,22.11808]
[1777110164503,26.75,77693.96,0.7,0.42369,0.00026,22.11637]
[1777110169538,26.76,77693.48,0.7,0.42358,0.00026,22.11509]
[1777110174572,26.76,77693.16,0.7,0.42352,0.00026,22.11431]
[1777110176761,26.76,77693.16,0.7,0.42352,0.00026,22.11431]
[1777110177594,26.77,77692.88,0.7,0.42346,0.00026,22.11356]
[1777110178601,26.77,77686.51,0.7,0.42181,0.00026,22.09362]
[1777110183635,26.77,77684.65,0.7,0.42135,0.00026,22.08787]
[1777110188676,26.78,77685.72,0.7,0.42164,0.00026,22.09146]
[1777110193706,26.78,77685.72,0.7,0.42165,0.00026,22.09161]
[1777110198741,26.79,77686.42,0.7,0.42185,0.00026,22.09397]
[1777110203775,26.79,77686.77,0.7,0.42195,0.00026,22.09522]
[1777110209247,26.79,77680.22,0.7,0.42027,0.00026,22.07446]
[1777110214853,26.8,77680.7,0.7,0.42039,0.00026,22.07194]
[1777110218238,26.8,77680.91,0.7,0.42044,0.00026,22.07266]
[1777110218264,26.8,77680.91,0.7,0.42044,0.00026,22.07266]
[1777110218273,26.8,77680.91,0.7,0.42044,0.00026,22.07266]
[1777110218342,26.8,77680.91,0.7,0.42044,0.00026,22.07266]
[1777110218464,26.8,77680.9,0.7,0.42044,0.00026,22.07263]
[1777110219634,26.8,77680.9,0.7,0.42044,0.00026,22.07263]
[1777110219645,26.8,77680.9,0.7,0.42044,0.00026,22.07263]
[1777110219669,26.8,77680.9,0.7,0.42044,0.00026,22.07263]
[1777110219709,26.8,77688.35,0.7,0.42237,0.00026,22.09633]
[1777110220516,26.8,77695.22,0.7,0.42415,0.00026,22.11773]
[1777110222470,26.8,77695.14,0.7,0.42413,0.00026,22.11751]
[1777110222481,26.8,77695.14,0.7,0.42413,0.00026,22.11751]
[1777110222493,26.8,77695.14,0.7,0.42413,0.00026,22.11751]
[1777110222670,26.8,77694.87,0.7,0.42406,0.00026,22.11671]
[1777110223646,26.8,77694.87,0.7,0.42406,0.00026,22.11671]
[1777110223655,26.8,77694.87,0.7,0.42406,0.00026,22.11671]
[1777110223688,26.8,77694.87,0.7,0.42406,0.00026,22.11671]
[1777110223726,26.8,77694.71,0.7,0.42403,0.00026,22.11626]
[1777110227505,26.8,77694.5,0.7,0.42398,0.00026,22.11573]
[1777110229391,26.81,77704.78,0.7,0.42665,0.00026,22.14703]
[1777110230383,26.81,77715.52,0.7,0.42944,0.00026,22.17861]
[1777110231971,26.81,77715.31,0.7,0.42938,0.00026,22.17798]
[1777110232936,26.81,77715.31,0.7,0.42938,0.00026,22.17798]
[1777110232963,26.81,77715.31,0.7,0.42938,0.00026,22.17798]
[1777110233716,26.81,77716.51,0.7,0.42969,0.00026,22.18143]
[1777110239161,26.8,77717.96,0.7,0.43006,0.00026,22.18552]
[1777110244659,26.8,77720.58,0.7,0.43073,0.00026,22.19293]
[1777110250099,26.8,77727.07,0.7,0.4324,0.00026,22.21108]
[1777110255133,26.79,77728.47,0.7,0.43276,0.00026,22.21488]
[1777110260931,26.79,77728.87,0.7,0.43285,0.00026,22.21591]
[1777110266212,26.79,77729.06,0.7,0.43289,0.00026,22.21635]
[1777110271247,26.78,77728.31,0.7,0.43268,0.00026,22.21007]
[1777110276282,26.78,77729.85,0.7,0.43307,0.00026,22.21427]
[1777110281316,26.78,77730.48,0.7,0.43323,0.00026,22.21595]
[1777110286372,26.78,77729.99,0.7,0.4331,0.00026,22.21454]
[1777110291520,26.78,77729.93,0.7,0.43308,0.00026,22.21433]
[1777110297431,26.77,77729.44,0.7,0.43294,0.00026,22.2129]
[1777110302587,26.77,77727.48,0.7,0.43243,0.00026,22.20743]
[1777110308553,26.77,77728.5,0.7,0.43269,0.00026,22.21022]
[1777110313015,26.77,77734.59,0.7,0.43426,0.00026,22.22687]
[1777110313027,26.77,77734.59,0.7,0.43426,0.00026,22.22687]
[1777110313031,26.77,77734.59,0.7,0.43426,0.00026,22.22687]
[1777110313190,26.77,77734.59,0.7,0.43426,0.00026,22.22687]
[1777110313212,26.77,77734.59,0.7,0.43426,0.00026,22.22687]
[1777110313543,26.77,77734.36,0.7,0.4342,0.00026,22.22623]
[1777110318578,26.76,77733.36,0.7,0.43393,0.00026,22.22341]
[1777110323612,26.76,77734.1,0.7,0.43413,0.00026,22.22546]
[1777110328648,26.77,77735.75,0.7,0.43457,0.00026,22.23005]
[1777110333683,26.77,77737.02,0.7,0.4349,0.00026,22.22947]
[1777110340732,26.78,77738.32,0.7,0.43526,0.00026,22.23314]
[1777110345768,26.78,77738.92,0.7,0.43543,0.00026,22.23487]
[1777110350804,26.79,77737.45,0.7,0.43505,0.00026,22.23098]
[1777110355838,26.79,77735.75,0.7,0.43461,0.00026,22.22645]
[1777110360104,26.79,77736.47,0.7,0.43481,0.00026,22.22845]
[1777110360146,26.79,77736.47,0.7,0.43481,0.00026,22.22845]
[1777110360176,26.79,77736.47,0.7,0.43481,0.00026,22.22845]
[1777110360872,26.79,77736.65,0.7,0.43485,0.00026,22.22895]
[1777110362047,26.79,77736.38,0.7,0.43478,0.00026,22.22823]
[1777110362055,26.79,77736.38,0.7,0.43478,0.00026,22.22823]
[1777110362886,26.79,77736.22,0.7,0.43474,0.00026,22.22781]
[1777110365908,26.79,77729.64,0.7,0.43304,0.00026,22.20989]
[1777110370942,26.8,77728.51,0.7,0.43275,0.00026,22.20686]
[1777110375981,26.8,77731.4,0.7,0.43351,0.00026,22.21491]
[1777110381012,26.8,77732.42,0.7,0.43379,0.00026,22.21778]
[1777110387250,26.81,77732.45,0.7,0.4338,0.00026,22.21792]
[1777110394899,26.81,77732.56,0.7,0.43382,0.00026,22.21414]
[1777110397261,26.81,77726.4,0.7,0.43222,0.00026,22.19715]
[1777110398636,26.81,77726.04,0.7,0.43213,0.00026,22.19616]
[1777110398880,26.81,77725.73,0.7,0.43205,0.00026,22.1953]
[1777110402159,26.8,77720.45,0.7,0.43066,0.00026,22.18024]
[1777110407194,26.8,77716.53,0.7,0.42964,0.00026,22.16897]
[1777110410002,26.8,77716.66,0.7,0.42967,0.00026,22.16934]
[1777110410013,26.8,77716.66,0.7,0.42967,0.00026,22.16934]
[1777110410695,26.8,77715.08,0.7,0.42926,0.00026,22.16477]
[1777110416565,26.8,77715.42,0.7,0.42935,0.00026,22.16576]
[1777110422299,26.8,77715.36,0.7,0.42934,0.00026,22.16559]
[1777110426402,26.8,77714.35,0.7,0.42908,0.00026,22.16267]
[1777110426503,26.8,77714.19,0.7,0.42903,0.00026,22.16221]
[1777110428341,26.8,77720.05,0.7,0.43056,0.00026,22.17908]
[1777110434383,26.8,77722.93,0.7,0.4313,0.00026,22.18724]
[1777110439190,26.8,77723.35,0.7,0.43141,0.00026,22.18842]
[1777110439419,26.8,77723.74,0.7,0.43151,0.00026,22.18952]
[1777110445948,26.8,77722.26,0.7,0.43113,0.00026,22.18534]
[1777110450967,26.8,77718.87,0.7,0.43025,0.00026,22.17569]
[1777110456538,26.8,77718.43,0.7,0.43012,0.00026,22.1703]
[1777110461572,26.8,77718.53,0.7,0.43015,0.00026,22.17058]
[1777110466608,26.8,77720.2,0.7,0.43058,0.00026,22.17535]
[1777110471642,26.8,77722.02,0.7,0.43105,0.00026,22.18052]
[1777110476678,26.8,77722.17,0.7,0.43109,0.00026,22.18095]
[1777110481769,26.8,77722.72,0.7,0.43124,0.00026,22.18251]
[1777110487970,26.8,77721.85,0.7,0.43101,0.00026,22.18006]
[1777110494628,26.8,77721.35,0.7,0.43088,0.00026,22.17868]
[1777110500728,26.8,77722.88,0.7,0.43129,0.00026,22.18304]
[1777110509911,26.81,77724.96,0.7,0.43183,0.00026,22.18895]
[1777110514946,26.81,77725.77,0.7,0.43203,0.00026,22.18711]
[1777110521462,26.81,77726.64,0.7,0.43226,0.00026,22.18957]
[1777110531533,26.81,77727.44,0.7,0.43247,0.00026,22.19184]
[1777110535088,26.81,77735.7,0.7,0.43462,0.00026,22.21449]
[1777110536098,26.81,77741.62,0.7,0.43616,0.00026,22.23031]
[1777110541441,26.81,77742.01,0.7,0.43626,0.00026,22.23131]
[1777110547173,26.81,77743.52,0.7,0.43664,0.00026,22.23523]
[1777110552207,26.8,77744.69,0.7,0.43694,0.00026,22.23825]
[1777110554217,26.8,77745.65,0.7,0.43719,0.00026,22.24075]
[1777110554234,26.8,77745.65,0.7,0.43719,0.00026,22.24075]
[1777110554246,26.8,77745.65,0.7,0.43719,0.00026,22.24075]
[1777110555013,26.8,77746.09,0.7,0.4373,0.00026,22.24188]
[1777110559519,26.8,77746.05,0.7,0.43729,0.00026,22.24172]
[1777110559528,26.8,77746.05,0.7,0.43729,0.00026,22.24172]
[1777110559529,26.8,77746.05,0.7,0.43729,0.00026,22.24172]
[1777110560451,26.8,77746.27,0.7,0.43734,0.00026,22.24228]
[1777110560459,26.8,77746.27,0.7,0.43734,0.00026,22.24228]
[1777110560615,26.8,77746.27,0.7,0.43734,0.00026,22.24228]
[1777110560709,26.8,77746.63,0.7,0.43744,0.00026,22.2432]
[1777110561607,26.8,77746.63,0.7,0.43744,0.00026,22.2432]
[1777110561743,26.8,77756.07,0.7,0.43989,0.00026,22.26733]
[1777110564295,26.8,77758.85,0.7,0.44061,0.00026,22.27421]
[1777110569820,26.79,77757.06,0.7,0.44013,0.00026,22.26964]
[1777110574347,26.78,77757.05,0.7,0.4401,0.00026,22.26535]
[1777110574356,26.78,77757.05,0.7,0.4401,0.00026,22.26535]
[1777110574372,26.78,77757.05,0.7,0.4401,0.00026,22.26535]
[1777110574416,26.78,77757.05,0.7,0.4401,0.00026,22.26535]
[1777110574445,26.78,77757.05,0.7,0.4401,0.00026,22.26535]
[1777110575545,26.78,77757.13,0.7,0.44012,0.00026,22.26552]
[1777110575940,26.78,77757.73,0.7,0.44027,0.00026,22.26699]
[1777110578100,26.78,77757.73,0.7,0.44027,0.00026,22.26695]
[1777110578111,26.78,77757.73,0.7,0.44027,0.00026,22.26695]
[1777110578391,26.78,77757.77,0.7,0.44027,0.00026,22.26699]
[1777110583425,26.78,77757.47,0.7,0.44019,0.00026,22.26622]
[1777110588789,26.78,77758.73,0.7,0.44053,0.00026,22.26946]
[1777110588992,26.78,77751.57,0.7,0.43866,0.00026,22.25139]
[1777110594503,26.78,77749.08,0.7,0.43802,0.00026,22.24505]
[1777110599537,26.78,77748.65,0.7,0.43791,0.00026,22.24395]
[1777110601801,26.78,77743.36,0.7,0.43653,0.00026,22.23014]
[1777110602233,26.78,77743.36,0.7,0.43653,0.00026,22.23014]
[1777110603130,26.78,77739.27,0.7,0.43546,0.00026,22.21928]
[1777110605711,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110606921,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110606943,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110606955,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110607002,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110607032,26.78,77731.19,0.7,0.43336,0.00026,22.19736]
[1777110607103,26.78,77731.63,0.7,0.43347,0.00026,22.19854]
[1777110613522,26.78,77732.41,0.7,0.43366,0.00026,22.20056]
[1777110614582,26.78,77732.97,0.7,0.4338,0.00026,22.20206]
[1777110614746,26.78,77733.27,0.7,0.43388,0.00026,22.20287]
[1777110620685,26.77,77735.0,0.7,0.43433,0.00026,22.20754]
[1777110625728,26.77,77736.23,0.7,0.43464,0.00026,22.21085]
[1777110630756,26.77,77736.89,0.7,0.43481,0.00026,22.21262]
[1777110635793,26.77,77736.92,0.7,0.43481,0.00026,22.20856]
[1777110640826,26.77,77738.94,0.7,0.43533,0.00026,22.21398]
[1777110645864,26.77,77741.62,0.7,0.43603,0.00026,22.2211]
[1777110650902,26.77,77741.86,0.7,0.43609,0.00026,22.22171]
[1777110655938,26.77,77741.13,0.7,0.4359,0.00026,22.21976]
[1777110660973,26.77,77741.46,0.7,0.43598,0.00026,22.22063]
[1777110666008,26.77,77741.71,0.7,0.43605,0.00026,22.22129]
[1777110671043,26.77,77740.07,0.7,0.43562,0.00026,22.21692]
[1777110677085,26.77,77739.94,0.7,0.43559,0.00026,22.21659]
[1777110682120,26.77,77738.65,0.7,0.43525,0.00026,22.21317]
[1777110687155,26.77,77739.03,0.7,0.43536,0.00026,22.21422]
[1777110692191,26.77,77739.19,0.7,0.43539,0.00026,22.21055]
[1777110698233,26.77,77740.62,0.7,0.43577,0.00026,22.21441]
[1777110703269,26.78,77740.83,0.7,0.43582,0.00026,22.215]
[1777110709129,26.78,77740.87,0.7,0.43584,0.00026,22.21512]
[1777110715352,26.78,77740.45,0.7,0.43573,0.00026,22.21407]
[1777110720387,26.78,77740.57,0.7,0.43577,0.00026,22.21442]
[1777110727436,26.78,77740.63,0.7,0.43579,0.00026,22.21462]
[1777110732933,26.78,77740.93,0.7,0.43587,0.00026,22.21545]
[1777110739521,26.79,77740.7,0.7,0.43581,0.00026,22.21488]
[1777110746570,26.79,77741.27,0.7,0.43597,0.00026,22.21643]
[1777110751605,26.79,77741.47,0.7,0.43601,0.00026,22.21286]
[1777110756639,26.79,77741.91,0.7,0.43613,0.00026,22.21405]
[1777110761675,26.79,77741.15,0.7,0.43593,0.00026,22.21206]
[1777110766847,26.79,77741.11,0.7,0.43592,0.00026,22.21198]
[1777110766944,26.79,77741.12,0.7,0.43593,0.00026,22.21201]
[1777110768109,26.79,77741.12,0.7,0.43593,0.00026,22.21201]
[1777110768296,26.79,77741.63,0.7,0.43606,0.00026,22.21336]
[1777110770738,26.79,77747.94,0.7,0.4377,0.00026,22.22991]
[1777110775773,26.79,77747.54,0.7,0.4376,0.00026,22.22884]
[1777110781815,26.79,77745.12,0.7,0.43696,0.00026,22.22248]
[1777110786851,26.79,77744.78,0.7,0.43687,0.00026,22.22154]
[1777110791886,26.78,77744.25,0.7,0.43672,0.00026,22.2201]
[1777110796921,26.78,77744.16,0.7,0.43669,0.00026,22.2198]
[1777110802962,26.78,77743.14,0.7,0.43642,0.00026,22.21703]
[1777110807997,26.77,77743.06,0.7,0.43639,0.00026,22.21675]
[1777110813032,26.77,77743.73,0.7,0.43654,0.00026,22.2143]
[1777110818069,26.77,77744.39,0.7,0.4367,0.00026,22.21595]
[1777110822741,26.77,77743.92,0.7,0.43658,0.00026,22.21466]
[1777110823105,26.76,77743.8,0.7,0.43654,0.00026,22.21431]
[1777110828139,26.76,77741.57,0.7,0.43595,0.00026,22.20833]
[1777110833174,26.76,77740.19,0.7,0.43558,0.00026,22.20458]
[1777110838210,26.75,77742.12,0.7,0.43608,0.00026,22.20965]
[1777110843245,26.75,77741.93,0.7,0.43602,0.00026,22.20907]
[1777110848280,26.75,77744.71,0.7,0.43674,0.00026,22.21635]
[1777110853314,26.75,77743.15,0.7,0.43632,0.00026,22.21216]
[1777110858353,26.74,77742.98,0.7,0.43627,0.00026,22.21163]
[1777110863389,26.74,77742.86,0.7,0.43623,0.00026,22.21124]
[1777110868420,26.74,77741.45,0.7,0.43585,0.00026,22.20741]
[1777110872191,26.73,77741.68,0.7,0.43591,0.00026,22.20799]
[1777110872240,26.73,77741.68,0.7,0.43591,0.00026,22.20799]
[1777110872267,26.73,77741.68,0.7,0.43591,0.00026,22.20799]
[1777110872359,26.73,77741.68,0.7,0.43591,0.00026,22.20799]
[1777110872397,26.73,77741.79,0.7,0.43592,0.00026,22.20414]
[1777110877986,26.73,77743.58,0.7,0.43638,0.00026,22.20882]
[1777110883079,26.73,77742.58,0.7,0.43611,0.00026,22.20605]
[1777110883176,26.73,77747.78,0.7,0.43747,0.00026,22.21972]
[1777110884532,26.72,77753.25,0.7,0.43889,0.00026,22.23379]
[1777110890137,26.72,77754.45,0.7,0.43921,0.00026,22.23687]
[1777110895306,26.73,77753.57,0.7,0.43898,0.00026,22.23464]
[1777110900645,26.73,77752.33,0.7,0.43866,0.00026,22.23148]
[1777110905680,26.73,77751.37,0.7,0.43841,0.00026,22.22902]
[1777110910714,26.73,77751.72,0.7,0.4385,0.00026,22.22992]
[1777110916756,26.73,77750.97,0.7,0.4383,0.00026,22.22798]
[1777110921791,26.72,77749.17,0.7,0.43783,0.00026,22.22332]
[1777110926826,26.72,77748.79,0.7,0.43773,0.00026,22.22233]
[1777110931862,26.72,77748.11,0.7,0.43754,0.00026,22.21642]
[1777110936896,26.72,77746.75,0.7,0.43718,0.00026,22.21287]
[1777110941932,26.72,77746.38,0.7,0.43708,0.00026,22.2119]
[1777110946966,26.72,77746.68,0.7,0.43716,0.00026,22.21269]
[1777110958043,26.72,77746.91,0.7,0.43723,0.00026,22.2133]
[1777110963078,26.72,77748.58,0.7,0.43766,0.00026,22.21766]
[1777110968114,26.72,77751.89,0.7,0.43853,0.00026,22.22619]
[1777110974157,26.73,77751.66,0.7,0.43848,0.00026,22.22569]
[1777110979193,26.73,77749.91,0.7,0.43803,0.00026,22.22129]
[1777110984229,26.74,77748.57,0.7,0.43769,0.00026,22.21793]
[1777110989720,26.74,77747.77,0.7,0.4375,0.00026,22.21597]
[1777110994180,26.75,77749.21,0.7,0.43787,0.00026,22.21566]
[1777110994389,26.75,77749.25,0.7,0.43788,0.00026,22.21579]
[1777110996324,26.75,77749.64,0.7,0.43799,0.00026,22.21682]
[1777111002355,26.76,77752.93,0.7,0.43887,0.00026,22.22542]
[1777111005414,26.76,77759.08,0.7,0.44048,0.00026,22.241]
[1777111008491,26.76,77759.96,0.7,0.44071,0.00026,22.24322]
[1777111008502,26.76,77762.88,0.7,0.44148,0.00026,22.25045]
[1777111013530,26.76,77763.56,0.7,0.44166,0.00026,22.25216]
[1777111014567,26.76,77764.2,0.7,0.44183,0.00026,22.25375]
[1777111014591,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014620,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014649,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014679,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014712,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014738,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014768,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014796,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014826,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014856,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014884,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014913,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014943,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111014972,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015002,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015032,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015061,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015090,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015119,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015149,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015179,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015208,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015241,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015267,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015296,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015325,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015355,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015384,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015414,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015442,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015474,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015502,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015532,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015561,26.76,77764.09,0.7,0.4418,0.00026,22.25348]
[1777111015575,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015590,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015620,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015649,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015678,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015707,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015739,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015765,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015794,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015825,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015854,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015884,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015913,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015942,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111015972,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016002,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016032,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016062,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016091,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016120,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016150,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016179,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016208,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016237,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016268,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016297,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016326,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016355,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016385,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016415,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016444,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016474,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016503,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016533,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016562,26.76,77763.99,0.7,0.44178,0.00026,22.25326]
[1777111016590,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016622,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016650,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016679,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016709,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016742,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016768,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016797,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016827,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016856,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016885,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016915,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016944,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111016973,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017002,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017032,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017061,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017090,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017120,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017150,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017178,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017207,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017237,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017267,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017296,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017325,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017354,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017384,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017412,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017442,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017471,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017501,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017531,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017564,26.76,77763.86,0.7,0.44175,0.00026,22.25294]
[1777111017593,26.77,77763.96,0.7,0.44177,0.00026,22.2532]
[1777111017622,26.77,77763.96,0.7,0.44177,0.00026,22.2532]
[1777111017652,26.77,77763.96,0.7,0.44177,0.00026,22.2532]
[1777111017682,26.77,77763.96,0.7,0.44177,0.00026,22.2532]
[1777111017711,26.77,77763.96,0.7,0.44177,0.00026,22.2532]
[1777111018631,26.77,77763.86,0.7,0.44175,0.00026,22.25296]
[1777111018722,26.77,77763.86,0.7,0.44175,0.00026,22.25297]
[1777111024349,26.77,77763.68,0.7,0.44171,0.00026,22.25257]
[1777111029398,26.77,77765.34,0.7,0.44214,0.00026,22.25662]
[1777111033572,26.77,77758.81,0.7,0.44044,0.00026,22.24054]
[1777111036909,26.77,77754.25,0.7,0.43925,0.00026,22.2291]
[1777111036954,26.77,77754.25,0.7,0.43925,0.00026,22.2291]
[1777111036971,26.77,77754.25,0.7,0.43925,0.00026,22.2291]
[1777111037050,26.77,77754.25,0.7,0.43925,0.00026,22.2291]
[1777111037084,26.77,77754.25,0.7,0.43925,0.00026,22.2291]
[1777111037600,26.77,77748.53,0.7,0.43775,0.00026,22.21444]
[1777111038942,26.77,77748.37,0.7,0.43771,0.00026,22.21404]
[1777111039559,26.77,77747.21,0.7,0.43741,0.00026,22.21103]
[1777111043334,26.77,77752.27,0.7,0.43874,0.00026,22.22414]
[1777111044628,26.77,77752.27,0.7,0.43874,0.00026,22.22415]
[1777111044646,26.77,77752.27,0.7,0.43874,0.00026,22.22415]
[1777111044652,26.77,77752.27,0.7,0.43874,0.00026,22.22415]
[1777111044705,26.77,77752.27,0.7,0.43874,0.00026,22.22415]
[1777111044734,26.77,77752.27,0.7,0.43874,0.00026,22.22415]
[1777111044835,26.77,77752.49,0.7,0.4388,0.00026,22.22472]
[1777111050149,26.78,77752.12,0.7,0.43871,0.00026,22.2238]
[1777111055726,26.78,77751.32,0.7,0.43848,0.00026,22.21762]
[1777111061818,26.78,77751.84,0.7,0.43862,0.00026,22.21895]
[1777111061919,26.78,77751.55,0.7,0.43854,0.00026,22.2182]
[1777111062796,26.78,77751.55,0.7,0.43854,0.00026,22.2182]
[1777111062808,26.78,77751.55,0.7,0.43854,0.00026,22.2182]
[1777111063020,26.78,77755.47,0.7,0.43957,0.00026,22.22818]
[1777111068043,26.77,77754.6,0.7,0.43934,0.00026,22.22596]
[1777111074870,26.77,77754.12,0.7,0.43921,0.00026,22.22474]
[1777111080364,26.78,77754.89,0.7,0.43942,0.00026,22.22678]
[1777111085665,26.78,77755.21,0.7,0.43952,0.00026,22.22766]
[1777111086477,26.78,77753.13,0.7,0.43898,0.00026,22.22241]
[1777111088507,26.78,77746.94,0.7,0.43736,0.00026,22.20651]
[1777111095010,26.79,77749.48,0.7,0.43805,0.00026,22.21327]
[1777111100504,26.8,77750.65,0.7,0.43837,0.00026,22.2164]
[1777111106083,26.8,77748.05,0.7,0.4377,0.00026,22.20985]
[1777111111118,26.81,77746.32,0.7,0.43726,0.00026,22.20137]
[1777111112108,26.81,77746.32,0.7,0.43726,0.00026,22.20137]
[1777111112189,26.81,77745.78,0.7,0.43712,0.00026,22.19999]
[1777111118630,26.82,77749.01,0.7,0.43798,0.00026,22.20857]
[1777111124209,26.83,77750.4,0.7,0.43837,0.00026,22.21232]
[1777111129875,26.84,77751.2,0.7,0.43859,0.00026,22.21452]
[1777111135053,26.84,77750.96,0.7,0.43855,0.00026,22.21405]
[1777111140162,26.85,77753.03,0.7,0.4391,0.00026,22.21946]
[1777111145360,26.85,77752.34,0.7,0.43893,0.00026,22.21774]
[1777111151398,26.85,77750.74,0.7,0.43851,0.00026,22.21367]
[1777111153362,26.85,77750.59,0.7,0.43847,0.00026,22.21328]
[1777111153390,26.85,77750.59,0.7,0.43847,0.00026,22.21328]
[1777111153399,26.85,77750.59,0.7,0.43847,0.00026,22.21328]
[1777111153517,26.85,77745.41,0.7,0.43712,0.00026,22.1999]
[1777111157442,26.85,77740.17,0.7,0.43576,0.00026,22.18613]
[1777111159404,26.85,77739.08,0.7,0.43548,0.00026,22.18323]
[1777111159422,26.85,77739.08,0.7,0.43548,0.00026,22.18323]
[1777111159539,26.85,77739.08,0.7,0.43548,0.00026,22.18323]
[1777111159618,26.85,77739.08,0.7,0.43548,0.00026,22.18323]
[1777111159736,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111159801,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111159892,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111159990,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160029,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160068,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160101,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160169,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160206,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160282,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160338,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160365,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160394,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160424,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160453,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160483,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160514,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160523,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160539,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160546,26.85,77730.22,0.7,0.43317,0.00026,22.15925]
[1777111160667,26.85,77720.65,0.7,0.43069,0.00026,22.13251]
[1777111160963,26.85,77720.65,0.7,0.43069,0.00026,22.13251]
[1777111161578,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162553,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162588,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162600,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162607,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162650,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162680,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162708,26.85,77716.66,0.7,0.42966,0.00026,22.12117]
[1777111162687,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162769,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162799,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162829,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162861,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162891,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162925,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162955,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111162983,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163014,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163046,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163079,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163112,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163143,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163172,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163201,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111163231,26.86,77713.9,0.7,0.42895,0.00026,22.11324]
[1777111168666,26.86,77715.77,0.7,0.42945,0.00026,22.11881]
[1777111171104,26.86,77713.46,0.7,0.42885,0.00026,22.11217]
[1777111171129,26.86,77713.46,0.7,0.42885,0.00026,22.11217]
[1777111171144,26.86,77713.46,0.7,0.42885,0.00026,22.11217]
[1777111171546,26.86,77713.14,0.7,0.42876,0.00026,22.10711]
[1777111176581,26.87,77710.74,0.7,0.42814,0.00026,22.10019]
[1777111182657,26.87,77708.42,0.7,0.42756,0.00026,22.09355]
[1777111188115,26.88,77701.83,0.7,0.42588,0.00026,22.07424]
[1777111193699,26.89,77699.51,0.7,0.4253,0.00026,22.06743]
[1777111198739,26.9,77698.33,0.7,0.42502,0.00026,22.06409]
[1777111201596,26.9,77698.31,0.7,0.42502,0.00026,22.06407]
[1777111201602,26.9,77698.31,0.7,0.42502,0.00026,22.06407]
[1777111201625,26.9,77698.31,0.7,0.42502,0.00026,22.06407]
[1777111201655,26.9,77698.31,0.7,0.42502,0.00026,22.06407]
[1777111201684,26.9,77698.31,0.7,0.42502,0.00026,22.06407]
[1777111201758,26.9,77698.31,0.7,0.42502,0.00026,22.0641]
[1777111202921,26.9,77700.17,0.7,0.4255,0.00026,22.06973]
[1777111203775,26.9,77700.72,0.7,0.42564,0.00026,22.07137]
[1777111208255,26.9,77707.72,0.7,0.42745,0.00026,22.09219]
[1777111213549,26.89,77709.67,0.7,0.42793,0.00026,22.09775]
[1777111218877,26.88,77713.08,0.7,0.42879,0.00026,22.10738]
[1777111223912,26.87,77715.67,0.7,0.42944,0.00026,22.11464]
[1777111228048,26.87,77718.84,0.7,0.43024,0.00026,22.1236]
[1777111233983,26.86,77720.55,0.7,0.43064,0.00026,22.12403]
[1777111238031,26.85,77725.66,0.7,0.43196,0.00026,22.13827]
[1777111243045,26.84,77727.15,0.7,0.43233,0.00026,22.14228]
[1777111248539,26.84,77727.1,0.7,0.43231,0.00026,22.14208]
[1777111254391,26.84,77724.86,0.7,0.43172,0.00026,22.13578]
[1777111258510,26.84,77726.36,0.7,0.43211,0.00026,22.13995]
[1777111260810,26.84,77726.29,0.7,0.43209,0.00026,22.13974]
[1777111260826,26.84,77727.84,0.7,0.43249,0.00026,22.14404]
[1777111264342,26.84,77729.75,0.7,0.43299,0.00026,22.1493]
[1777111264444,26.84,77730.44,0.7,0.43317,0.00026,22.15119]
[1777111269825,26.84,77735.49,0.7,0.43447,0.00026,22.16492]
[1777111270660,26.83,77735.37,0.7,0.43444,0.00026,22.16458]
[1777111270683,26.83,77735.37,0.7,0.43444,0.00026,22.16458]
[1777111270746,26.83,77734.75,0.7,0.43428,0.00026,22.16288]
[1777111276280,26.83,77738.72,0.7,0.4353,0.00026,22.17347]
[1777111281315,26.83,77736.04,0.7,0.43459,0.00026,22.16617]
[1777111287025,26.82,77736.25,0.7,0.43464,0.00026,22.16664]
[1777111288887,26.82,77736.12,0.7,0.4346,0.00026,22.16625]
[1777111294184,26.82,77735.59,0.7,0.43444,0.00026,22.1606]
[1777111299440,26.81,77734.82,0.7,0.43423,0.00026,22.15841]
[1777111304476,26.81,77735.17,0.7,0.43431,0.00026,22.15928]
[1777111309510,26.81,77734.4,0.7,0.4341,0.00026,22.15712]
[1777111315518,26.81,77734.4,0.7,0.4341,0.00026,22.15709]
[1777111316304,26.8,77735.19,0.7,0.4343,0.00026,22.15917]
[1777111316315,26.8,77735.19,0.7,0.4343,0.00026,22.15917]
[1777111316333,26.8,77735.19,0.7,0.4343,0.00026,22.15917]
[1777111316560,26.8,77735.29,0.7,0.43432,0.00026,22.15943]
[1777111321777,26.8,77735.14,0.7,0.43428,0.00026,22.15895]
[1777111329161,26.8,77735.68,0.7,0.4344,0.00026,22.16031]
[1777111329198,26.8,77735.68,0.7,0.4344,0.00026,22.16031]
[1777111331666,26.79,77742.29,0.7,0.43612,0.00026,22.17793]
[1777111332154,26.79,77742.29,0.7,0.43612,0.00026,22.17793]
[1777111332170,26.79,77742.29,0.7,0.43612,0.00026,22.17793]
[1777111332195,26.79,77742.29,0.7,0.43612,0.00026,22.17793]
[1777111332358,26.79,77743.61,0.7,0.43646,0.00026,22.18139]
[1777111337708,26.79,77746.32,0.7,0.43717,0.00026,22.18855]
[1777111342743,26.79,77746.86,0.7,0.43732,0.00026,22.18999]
[1777111346443,26.8,77749.82,0.7,0.43809,0.00026,22.19769]
[1777111346468,26.8,77749.82,0.7,0.43809,0.00026,22.19769]
[1777111346480,26.8,77749.82,0.7,0.43809,0.00026,22.19769]
[1777111346773,26.8,77752.0,0.7,0.43866,0.00026,22.20329]
[1777111348911,26.8,77760.05,0.7,0.44077,0.00026,22.22356]
[1777111350144,26.8,77760.08,0.7,0.44078,0.00026,22.22366]
[1777111350157,26.8,77760.08,0.7,0.44078,0.00026,22.22366]
[1777111350207,26.8,77760.08,0.7,0.44078,0.00026,22.22366]
[1777111350237,26.8,77760.08,0.7,0.44078,0.00026,22.22366]
[1777111350800,26.8,77760.12,0.7,0.44079,0.00026,22.22378]
[1777111351775,26.8,77760.12,0.7,0.44079,0.00026,22.22378]
[1777111351876,26.8,77760.3,0.7,0.44083,0.00026,22.22012]
[1777111357850,26.81,77760.77,0.7,0.44097,0.00026,22.2214]
[1777111363891,26.81,77760.91,0.7,0.44102,0.00026,22.22187]
[1777111367924,26.82,77766.23,0.7,0.44242,0.00026,22.23496]
[1777111371571,26.82,77766.36,0.7,0.44246,0.00026,22.2353]
[1777111371949,26.82,77766.09,0.7,0.44239,0.00026,22.23467]
[1777111372106,26.82,77766.09,0.7,0.44239,0.00026,22.23467]
[1777111373987,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374019,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374044,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374064,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374080,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374103,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374135,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374163,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374192,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374222,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374251,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374281,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374310,26.82,77765.66,0.7,0.44228,0.00026,22.23366]
[1777111374970,26.82,77770.52,0.7,0.44355,0.00026,22.24534]
[1777111375696,26.82,77775.67,0.7,0.4449,0.00026,22.25746]
[1777111376184,26.82,77775.67,0.7,0.4449,0.00026,22.25746]
[1777111376244,26.82,77775.92,0.7,0.44497,0.00026,22.25806]
[1777111381594,26.83,77775.21,0.7,0.44479,0.00026,22.2565]
[1777111385978,26.83,77781.53,0.7,0.44646,0.00026,22.27116]
[1777111391093,26.84,77782.01,0.7,0.4466,0.00026,22.27236]
[1777111396692,26.84,77782.6,0.7,0.44677,0.00026,22.27376]
[1777111402169,26.85,77783.95,0.7,0.44713,0.00026,22.27691]
[1777111408211,26.85,77782.51,0.7,0.44677,0.00026,22.27373]
[1777111413927,26.86,77779.49,0.7,0.44597,0.00026,22.26279]
[1777111415705,26.86,77773.93,0.7,0.44452,0.00026,22.24996]
[1777111421930,26.86,77768.24,0.7,0.44305,0.00026,22.23661]
[1777111421969,26.86,77768.24,0.7,0.44305,0.00026,22.23661]
[1777111421995,26.86,77768.24,0.7,0.44305,0.00026,22.23661]
[1777111421982,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422126,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422174,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422203,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422240,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422243,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422267,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422687,26.86,77766.72,0.7,0.44265,0.00026,22.23297]
[1777111422775,26.86,77758.38,0.7,0.44048,0.00026,22.21258]
[1777111424994,26.86,77758.38,0.7,0.44048,0.00026,22.21259]
[1777111425010,26.86,77758.38,0.7,0.44048,0.00026,22.21259]
[1777111425022,26.86,77758.38,0.7,0.44048,0.00026,22.21259]
[1777111424324,26.87,77750.57,0.7,0.43844,0.00026,22.19292]
[1777111425191,26.87,77750.57,0.7,0.43844,0.00026,22.19292]
[1777111425357,26.87,77750.57,0.7,0.43844,0.00026,22.19292]
[1777111425530,26.87,77750.57,0.7,0.43844,0.00026,22.19292]
[1777111427353,26.87,77742.16,0.7,0.43626,0.00026,22.17114]
[1777111428098,26.87,77742.16,0.7,0.43626,0.00026,22.17114]
[1777111428109,26.87,77742.16,0.7,0.43626,0.00026,22.17114]
[1777111429021,26.87,77742.16,0.7,0.43626,0.00026,22.17114]
[1777111428751,26.87,77738.3,0.7,0.43526,0.00026,22.16092]
[1777111429822,26.87,77738.4,0.7,0.43529,0.00026,22.16123]
[1777111435158,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435162,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435184,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435201,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435211,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435261,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435290,26.88,77736.95,0.7,0.43493,0.00026,22.15752]
[1777111435408,26.88,77743.08,0.7,0.43653,0.00026,22.17383]
[1777111437122,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437148,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437177,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437206,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437240,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437265,26.88,77746.12,0.7,0.43733,0.00026,22.1818]
[1777111437341,26.88,77747.15,0.7,0.4376,0.00026,22.1845]
[1777111439162,26.88,77747.44,0.7,0.43768,0.00026,22.18528]
[1777111439893,26.89,77748.72,0.7,0.43801,0.00026,22.18861]
[1777111445478,26.89,77751.58,0.7,0.43878,0.00026,22.19608]
[1777111449961,26.9,77761.08,0.7,0.44126,0.00026,22.21992]
[1777111451000,26.9,77761.08,0.7,0.44126,0.00026,22.21992]
[1777111451009,26.9,77761.08,0.7,0.44126,0.00026,22.21992]
[1777111451056,26.9,77760.98,0.7,0.44124,0.00026,22.21969]
[1777111451085,26.9,77760.98,0.7,0.44124,0.00026,22.21969]
[1777111451359,26.9,77760.98,0.7,0.44124,0.00026,22.21969]
[1777111451523,26.9,77761.01,0.7,0.44125,0.00026,22.21978]
[1777111456558,26.9,77761.11,0.7,0.44128,0.00026,22.2201]
[1777111462600,26.91,77757.56,0.7,0.44038,0.00026,22.2115]
[1777111467636,26.92,77763.52,0.7,0.44194,0.00026,22.22626]
[1777111470867,26.92,77763.97,0.7,0.44206,0.00026,22.22737]
[1777111470893,26.92,77763.97,0.7,0.44206,0.00026,22.22737]
[1777111470968,26.92,77764.29,0.7,0.44215,0.00026,22.22819]
[1777111475709,26.92,77767.87,0.7,0.44308,0.00026,22.23274]
[1777111475713,26.92,77767.87,0.7,0.44308,0.00026,22.23274]
[1777111475795,26.92,77767.87,0.7,0.44308,0.00026,22.23276]
[1777111481216,26.93,77766.0,0.7,0.44261,0.00026,22.22838]
[1777111486770,26.94,77766.06,0.7,0.44264,0.00026,22.22865]
[1777111491806,26.94,77767.16,0.7,0.44294,0.00026,22.23139]
[1777111496869,26.94,77765.64,0.7,0.44255,0.00026,22.2278]
[1777111501877,26.95,77761.56,0.7,0.4415,0.00026,22.21797]
[1777111502882,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503154,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503186,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503200,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503245,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503275,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111504098,26.95,77753.71,0.7,0.43946,0.00026,22.19853]
[1777111503890,26.95,77752.54,0.7,0.43915,0.00026,22.1956]
[1777111504896,26.95,77752.12,0.7,0.43905,0.00026,22.19456]
[1777111509967,26.95,77749.12,0.7,0.43828,0.00026,22.18701]
[1777111515975,26.96,77746.83,0.7,0.4377,0.00026,22.18128]
[1777111521010,26.96,77744.21,0.7,0.43703,0.00026,22.1746]
[1777111526045,26.97,77743.7,0.7,0.43691,0.00026,22.17339]
[1777111531080,26.97,77743.54,0.7,0.43687,0.00026,22.16897]
[1777111536115,26.98,77743.91,0.7,0.43698,0.00026,22.17006]
[1777111543164,26.99,77742.05,0.7,0.43652,0.00026,22.16537]
[1777111549195,26.99,77742.11,0.7,0.43654,0.00026,22.16556]
[1777111556042,27.0,77741.82,0.7,0.43648,0.00026,22.165]
[1777111561290,27.01,77744.74,0.7,0.43727,0.00026,22.17283]
[1777111567331,27.01,77745.5,0.7,0.43748,0.00026,22.17493]
[1777111572366,27.02,77744.79,0.7,0.43731,0.00026,22.17319]
[1777111577402,27.02,77745.06,0.7,0.43739,0.00026,22.17399]
[1777111579094,27.02,77750.63,0.7,0.43883,0.00026,22.18825]
[1777111584452,27.03,77753.38,0.7,0.43955,0.00026,22.19525]
[1777111589486,27.03,77754.36,0.7,0.43981,0.00026,22.19775]
[1777111592508,27.03,77761.18,0.7,0.44157,0.00026,22.21044]
[1777111597542,27.03,77761.74,0.7,0.44172,0.00026,22.21182]
[1777111603585,27.03,77761.79,0.7,0.44174,0.00026,22.21196]
[1777111604522,27.03,77761.79,0.7,0.44174,0.00026,22.21196]
[1777111604722,27.03,77761.79,0.7,0.44174,0.00026,22.21196]
[1777111604754,27.03,77761.79,0.7,0.44174,0.00026,22.21196]
[1777111604802,27.03,77763.64,0.7,0.44222,0.00026,22.21644]
[1777111605721,27.03,77763.64,0.7,0.44222,0.00026,22.21644]
[1777111605788,27.03,77763.64,0.7,0.44222,0.00026,22.21644]
[1777111605817,27.03,77763.64,0.7,0.44222,0.00026,22.21644]
[1777111605909,27.03,77770.25,0.7,0.44393,0.00026,22.23216]
[1777111609862,27.03,77765.04,0.7,0.44259,0.00026,22.21985]
[1777111615668,27.04,77765.9,0.7,0.44281,0.00026,22.22194]
[1777111621165,27.04,77766.33,0.7,0.44293,0.00026,22.22298]
[1777111625324,27.04,77768.11,0.7,0.44339,0.00026,22.22724]
[1777111625337,27.04,77768.11,0.7,0.44339,0.00026,22.22724]
[1777111625384,27.04,77768.11,0.7,0.44339,0.00026,22.22724]
[1777111625412,27.04,77768.11,0.7,0.44339,0.00026,22.22724]
[1777111626007,27.04,77771.11,0.7,0.44417,0.00026,22.2343]
[1777111631236,27.04,77772.18,0.7,0.44445,0.00026,22.23683]
[1777111636836,27.04,77771.66,0.7,0.44432,0.00026,22.23565]
[1777111641870,27.04,77771.6,0.7,0.44431,0.00026,22.23554]
[1777111646906,27.05,77772.45,0.7,0.44454,0.00026,22.23755]
[1777111651942,27.05,77771.81,0.7,0.44436,0.00026,22.23196]
[1777111657983,27.05,77774.28,0.7,0.44501,0.00026,22.23773]
[1777111663020,27.05,77779.19,0.7,0.44629,0.00026,22.24897]
[1777111668057,27.05,77778.94,0.7,0.44623,0.00026,22.24844]
[1777111673112,27.05,77779.02,0.7,0.44625,0.00026,22.24865]
[1777111678127,27.06,77777.58,0.7,0.44588,0.00026,22.24542]
[1777111683163,27.06,77775.57,0.7,0.44537,0.00026,22.2409]
[1777111688198,27.06,77772.73,0.7,0.44464,0.00026,22.23443]
[1777111693233,27.07,77770.78,0.7,0.44415,0.00026,22.22998]
[1777111698267,27.08,77770.5,0.7,0.44409,0.00026,22.22943]
[1777111703302,27.08,77774.39,0.7,0.44511,0.00026,22.23853]
[1777111708337,27.08,77777.21,0.7,0.44585,0.00026,22.24505]
[1777111713373,27.09,77781.13,0.7,0.44686,0.00026,22.24982]
[1777111715889,27.09,77789.53,0.7,0.44904,0.00026,22.26827]
[1777111721926,27.09,77790.82,0.7,0.44938,0.00026,22.27108]
[1777111727041,27.09,77790.67,0.7,0.44935,0.00026,22.27078]
[1777111732166,27.09,77791.25,0.7,0.4495,0.00026,22.27204]
[1777111739335,27.09,77791.63,0.7,0.4496,0.00026,22.27287]
[1777111743582,27.09,77785.48,0.7,0.44801,0.00026,22.25958]
[1777111748618,27.1,77781.37,0.7,0.44694,0.00026,22.2505]
[1777111754605,27.1,77780.62,0.7,0.44675,0.00026,22.24883]
[1777111755994,27.1,77779.94,0.7,0.44657,0.00026,22.2473]
[1777111756010,27.1,77779.94,0.7,0.44657,0.00026,22.2473]
[1777111756737,27.1,77778.97,0.7,0.44632,0.00026,22.24512]
[1777111756779,27.1,77778.97,0.7,0.44632,0.00026,22.24512]
[1777111756809,27.1,77778.97,0.7,0.44632,0.00026,22.24512]
[1777111756939,27.1,77778.29,0.7,0.44615,0.00026,22.2436]
[1777111758027,27.1,77778.29,0.7,0.44615,0.00026,22.2436]
[1777111758121,27.1,77777.13,0.7,0.44585,0.00026,22.24098]
[1777111760703,27.1,77772.02,0.7,0.44453,0.00026,22.22929]
[1777111763724,27.1,77762.24,0.7,0.442,0.00026,22.20622]
[1777111768759,27.11,77758.4,0.7,0.44102,0.00026,22.19701]
[1777111772237,27.11,77756.56,0.7,0.44054,0.00026,22.18841]
[1777111772277,27.11,77756.84,0.7,0.44062,0.00026,22.18912]
[1777111773281,27.11,77756.79,0.7,0.44061,0.00026,22.18902]
[1777111777717,27.12,77756.84,0.7,0.44062,0.00026,22.18919]
[1777111782857,27.12,77756.97,0.7,0.44068,0.00026,22.18968]
[1777111786463,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786494,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786524,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786553,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786586,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786615,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786646,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786674,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786704,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786734,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786763,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786792,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786821,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786851,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786881,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786910,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786940,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786969,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111786998,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787028,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787057,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787086,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787117,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787146,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787175,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787205,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787234,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787263,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787293,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787324,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787356,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787381,27.13,77756.46,0.7,0.44055,0.00026,22.18849]
[1777111787395,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787411,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787440,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787470,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787502,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787528,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111787558,27.13,77756.09,0.7,0.44046,0.00026,22.18762]
[1777111788485,27.13,77755.9,0.7,0.44041,0.00026,22.18715]
[1777111789220,27.13,77755.86,0.7,0.44041,0.00026,22.18707]
[1777111794231,27.13,77755.52,0.7,0.44033,0.00026,22.18631]
[1777111795497,27.13,77755.52,0.7,0.44033,0.00026,22.18633]
[1777111795524,27.13,77755.52,0.7,0.44033,0.00026,22.18633]
[1777111795536,27.13,77755.52,0.7,0.44033,0.00026,22.18633]
[1777111795549,27.13,77755.52,0.7,0.44033,0.00026,22.18633]
[1777111795948,27.14,77755.47,0.7,0.44032,0.00026,22.18624]
[1777111800983,27.14,77754.63,0.7,0.44011,0.00026,22.18426]
[1777111808033,27.15,77752.11,0.7,0.43948,0.00026,22.17812]
[1777111813067,27.15,77749.9,0.7,0.43892,0.00026,22.17266]
[1777111818106,27.15,77748.74,0.7,0.43863,0.00026,22.16981]
[1777111823139,27.16,77753.44,0.7,0.43985,0.00026,22.18166]
[1777111829180,27.16,77757.41,0.7,0.44088,0.00026,22.19152]
[1777111834215,27.16,77758.8,0.7,0.44124,0.00026,22.19083]
[1777111839251,27.17,77760.46,0.7,0.44167,0.00026,22.19492]
[1777111844320,27.17,77762.3,0.7,0.44216,0.00026,22.1994]
[1777111852464,27.17,77762.86,0.7,0.44231,0.00026,22.20079]
[1777111857890,27.18,77763.6,0.7,0.44251,0.00026,22.20266]
[1777111861486,27.18,77763.77,0.7,0.44255,0.00026,22.20308]
[1777111861523,27.18,77763.77,0.7,0.44255,0.00026,22.20308]
[1777111867447,27.18,77762.79,0.7,0.44232,0.00026,22.20086]
[1777111872881,27.19,77763.69,0.7,0.44256,0.00026,22.20306]
[1777111877968,27.19,77764.35,0.7,0.44273,0.00026,22.2047]
[1777111883105,27.19,77762.45,0.7,0.44225,0.00026,22.20023]
[1777111889600,27.2,77762.87,0.7,0.44237,0.00026,22.20136]
[1777111897264,27.2,77763.8,0.7,0.44261,0.00026,22.1995]
[1777111903190,27.21,77765.46,0.7,0.44305,0.00026,22.20357]
[1777111911755,27.22,77766.67,0.7,0.44338,0.00026,22.20654]
[1777111917797,27.22,77767.23,0.7,0.44354,0.00026,22.20793]
[1777111923330,27.22,77767.34,0.7,0.44357,0.00026,22.20825]
[1777111930224,27.23,77767.41,0.7,0.4436,0.00026,22.20847]
[1777111935929,27.23,77766.67,0.7,0.44342,0.00026,22.20683]
[1777111940964,27.23,77763.14,0.7,0.44251,0.00026,22.19854]
[1777111945980,27.24,77761.05,0.7,0.44198,0.00026,22.19358]
[1777111951177,27.24,77757.86,0.7,0.44117,0.00026,22.18595]
[1777111959091,27.24,77753.65,0.7,0.44008,0.00026,22.17161]
[1777111965132,27.25,77751.01,0.7,0.43941,0.00026,22.16514]
[1777111970167,27.25,77749.58,0.7,0.43905,0.00026,22.16163]
[1777111978225,27.26,77747.84,0.7,0.43861,0.00026,22.15735]
[1777111983258,27.26,77747.66,0.7,0.43858,0.00026,22.15696]
[1777111987286,27.26,77754.2,0.7,0.44026,0.00026,22.17329]
[1777111992323,27.26,77755.5,0.7,0.4406,0.00026,22.17652]
[1777111997356,27.26,77757.4,0.7,0.4411,0.00026,22.18119]
[1777112002391,27.27,77759.27,0.7,0.44158,0.00026,22.18576]
[1777112008091,27.27,77759.6,0.7,0.44167,0.00026,22.18659]
[1777112014475,27.27,77761.7,0.7,0.44221,0.00026,22.18756]
[1777112019510,27.27,77762.37,0.7,0.44239,0.00026,22.1892]
[1777112026561,27.28,77762.02,0.7,0.4423,0.00026,22.18843]
[1777112031596,27.29,77757.56,0.7,0.4412,0.00026,22.17804]
[1777112036631,27.32,77755.44,0.7,0.44072,0.00026,22.17347]
[1777112041668,27.34,77753.96,0.7,0.44038,0.00026,22.17013]
[1777112047709,27.34,77752.97,0.7,0.44013,0.00026,22.16775]
[1777112053751,27.34,77751.7,0.7,0.43981,0.00026,22.16467]
[1777112058785,27.34,77750.56,0.7,0.43952,0.00026,22.16188]
[1777112065835,27.34,77749.25,0.7,0.43919,0.00026,22.15868]
[1777112070872,27.35,77747.59,0.7,0.43877,0.00026,22.15457]
[1777112076912,27.35,77746.64,0.7,0.43852,0.00026,22.14809]
[1777112083962,27.35,77746.12,0.7,0.43839,0.00026,22.14684]
[1777112088997,27.35,77745.97,0.7,0.43836,0.00026,22.1465]
[1777112099064,27.36,77745.29,0.7,0.43819,0.00026,22.14487]
[1777112105108,27.36,77745.07,0.7,0.43814,0.00026,22.14436]
[1777112110144,27.36,77744.92,0.7,0.43811,0.00026,22.14402]
[1777112115178,27.36,77745.02,0.7,0.43814,0.00026,22.14431]
[1777112120213,27.36,77744.82,0.7,0.43809,0.00026,22.14385]
[1777112125248,27.37,77744.7,0.7,0.43806,0.00026,22.14358]
[1777112130283,27.37,77744.5,0.7,0.43802,0.00026,22.14311]
[1777112137332,27.37,77744.49,0.7,0.43801,0.00026,22.139]
[1777112142367,27.37,77744.48,0.7,0.43801,0.00026,22.13901]
[1777112147402,27.37,77744.44,0.7,0.438,0.00026,22.13895]
[1777112154452,27.38,77744.23,0.7,0.43796,0.00026,22.13847]
[1777112159581,27.38,77743.4,0.7,0.43774,0.00026,22.13637]
[1777112165665,27.38,77742.98,0.7,0.43764,0.00026,22.13537]
[1777112171214,27.38,77745.43,0.7,0.43828,0.00026,22.14162]
[1777112171237,27.38,77745.43,0.7,0.43828,0.00026,22.14162]
[1777112171573,27.38,77745.82,0.7,0.43838,0.00026,22.1426]
[1777112176607,27.38,77751.93,0.7,0.43994,0.00026,22.15783]
[1777112181643,27.38,77754.41,0.7,0.44058,0.00026,22.16392]
[1777112186679,27.38,77755.2,0.7,0.44079,0.00026,22.16587]
[1777112192721,27.39,77757.57,0.7,0.44139,0.00026,22.16749]
[1777112197756,27.39,77758.86,0.7,0.44172,0.00026,22.17061]
[1777112202790,27.39,77759.98,0.7,0.44201,0.00026,22.17332]
[1777112207828,27.39,77769.23,0.7,0.44439,0.00026,22.19503]
[1777112212869,27.39,77768.46,0.7,0.44419,0.00026,22.19326]
[1777112216480,27.39,77767.91,0.7,0.44405,0.00026,22.19199]
[1777112216569,27.39,77768.13,0.7,0.44411,0.00026,22.1925]
[1777112222155,27.39,77770.7,0.7,0.44477,0.00026,22.19843]
[1777112227975,27.39,77769.54,0.7,0.44447,0.00026,22.19579]
[1777112236522,27.39,77769.04,0.7,0.44435,0.00026,22.19465]
[1777112242074,27.39,77768.7,0.7,0.44426,0.00026,22.19387]
[1777112248115,27.39,77768.02,0.7,0.44408,0.00026,22.19231]
[1777112253151,27.39,77768.19,0.7,0.44412,0.00026,22.18856]
[1777112258186,27.39,77768.19,0.7,0.44412,0.00026,22.18857]
[1777112263221,27.39,77768.06,0.7,0.44408,0.00026,22.18827]
[1777112268255,27.39,77767.7,0.7,0.44399,0.00026,22.18744]
[1777112276803,27.39,77767.65,0.7,0.44398,0.00026,22.18734]
[1777112283362,27.39,77767.59,0.7,0.44397,0.00026,22.18721]
[1777112288395,27.4,77764.8,0.7,0.44325,0.00026,22.18072]
[1777112295445,27.4,77764.73,0.7,0.44324,0.00026,22.18058]
[1777112300479,27.4,77765.88,0.7,0.44353,0.00026,22.18328]
[1777112305514,27.4,77765.83,0.7,0.44352,0.00026,22.18318]
[1777112310551,27.4,77765.88,0.7,0.44354,0.00026,22.18331]
[1777112315585,27.4,77767.45,0.7,0.44393,0.00026,22.18283]
[1777112320619,27.4,77767.27,0.7,0.44388,0.00026,22.18242]
[1777112325655,27.4,77767.85,0.7,0.44403,0.00026,22.18377]
[1777112331400,27.4,77767.12,0.7,0.44385,0.00026,22.18208]
[1777112337739,27.4,77767.04,0.7,0.44383,0.00026,22.18191]
[1777112342774,27.4,77767.03,0.7,0.44383,0.00026,22.18189]
[1777112347810,27.4,77767.87,0.7,0.44404,0.00026,22.18385]
[1777112352845,27.4,77767.5,0.7,0.44395,0.00026,22.18299]
[1777112358887,27.4,77768.13,0.7,0.44411,0.00026,22.18442]
[1777112363923,27.4,77767.72,0.7,0.444,0.00026,22.18347]
[1777112365871,27.4,77767.28,0.7,0.44389,0.00026,22.18245]
[1777112365886,27.4,77767.28,0.7,0.44389,0.00026,22.18245]
[1777112365979,27.4,77767.28,0.7,0.44389,0.00026,22.18245]
[1777112365978,27.4,77767.64,0.7,0.44398,0.00026,22.18329]
[1777112366013,27.4,77767.64,0.7,0.44398,0.00026,22.18329]
[1777112366642,27.4,77767.64,0.7,0.44398,0.00026,22.18329]
[1777112366944,27.4,77767.61,0.7,0.44397,0.00026,22.18322]
[1777112368748,27.4,77767.21,0.7,0.44387,0.00026,22.1823]
[1777112368957,27.4,77767.62,0.7,0.44398,0.00026,22.18325]
[1777112369965,27.4,77760.85,0.7,0.44224,0.00026,22.16736]
[1777112370721,27.4,77760.85,0.7,0.44224,0.00026,22.16736]
[1777112370976,27.4,77757.08,0.7,0.44128,0.00026,22.15835]
[1777112377504,27.41,77754.87,0.7,0.44071,0.00026,22.14894]
[1777112383057,27.41,77758.21,0.7,0.44157,0.00026,22.15707]
[1777112388093,27.41,77759.56,0.7,0.44192,0.00026,22.16036]
[1777112394135,27.41,77759.3,0.7,0.44186,0.00026,22.15979]
[1777112397202,27.42,77759.3,0.7,0.44187,0.00026,22.15981]
[1777112397596,27.42,77758.32,0.7,0.44162,0.00026,22.15748]
[1777112402618,27.42,77754.4,0.7,0.44062,0.00026,22.14805]
[1777112407714,27.42,77751.55,0.7,0.43989,0.00026,22.14112]
[1777112413269,27.42,77749.36,0.7,0.43934,0.00026,22.13577]
[1777112416742,27.42,77748.76,0.7,0.43919,0.00026,22.13429]
[1777112416832,27.42,77748.49,0.7,0.43912,0.00026,22.13363]
[1777112421956,27.43,77748.47,0.7,0.43912,0.00026,22.13362]
[1777112427855,27.43,77747.13,0.7,0.43878,0.00026,22.13034]
[1777112433408,27.43,77745.72,0.7,0.43841,0.00026,22.12271]
[1777112438443,27.43,77744.74,0.7,0.43817,0.00026,22.12028]
[1777112443479,27.43,77744.03,0.7,0.43799,0.00026,22.11853]
[1777112448512,27.44,77743.65,0.7,0.4379,0.00026,22.1176]
[1777112451103,27.44,77747.19,0.7,0.4388,0.00026,22.12651]
[1777112451119,27.44,77747.19,0.7,0.4388,0.00026,22.12651]
[1777112451641,27.44,77750.68,0.7,0.4397,0.00026,22.13517]
[1777112458065,27.44,77753.37,0.7,0.44039,0.00026,22.14178]
[1777112461466,27.44,77754.3,0.7,0.44063,0.00026,22.14405]
[1777112461479,27.44,77754.3,0.7,0.44063,0.00026,22.14405]
[1777112464630,27.44,77760.88,0.7,0.44231,0.00026,22.15986]
[1777112469746,27.44,77764.7,0.7,0.44329,0.00026,22.16887]
[1777112477878,27.44,77765.8,0.7,0.44358,0.00026,22.17145]
[1777112482948,27.44,77768.2,0.7,0.44419,0.00026,22.17702]
[1777112488485,27.44,77768.39,0.7,0.44424,0.00026,22.17746]
[1777112493833,27.44,77768.85,0.7,0.44435,0.00026,22.17438]
[1777112498870,27.44,77769.43,0.7,0.4445,0.00026,22.17571]
[1777112503905,27.44,77769.58,0.7,0.44453,0.00026,22.17605]
[1777112508946,27.44,77770.36,0.7,0.44473,0.00026,22.17784]
[1777112518485,27.44,77771.36,0.7,0.44499,0.00026,22.18011]
[1777112528556,27.44,77771.81,0.7,0.44511,0.00026,22.18114]
[1777112537135,27.44,77772.11,0.7,0.44518,0.00026,22.18182]
[1777112542171,27.44,77772.56,0.7,0.4453,0.00026,22.18285]
[1777112547205,27.44,77772.72,0.7,0.44534,0.00026,22.18322]
[1777112552240,27.44,77772.99,0.7,0.4454,0.00026,22.17969]
[1777112557278,27.44,77773.05,0.7,0.44542,0.00026,22.17983]
[1777112562313,27.44,77773.05,0.7,0.44542,0.00026,22.17984]
[1777112568900,27.44,77773.34,0.7,0.44549,0.00026,22.1805]
[1777112574398,27.44,77773.37,0.7,0.4455,0.00026,22.18058]
[1777112579431,27.44,77776.16,0.7,0.44622,0.00026,22.18685]
[1777112584467,27.44,77777.57,0.7,0.44658,0.00026,22.18997]
[1777112589501,27.44,77777.18,0.7,0.44647,0.00026,22.18907]
[1777112594537,27.44,77776.62,0.7,0.44633,0.00026,22.18781]
[1777112601585,27.44,77775.39,0.7,0.44601,0.00026,22.18507]
[1777112606620,27.44,77775.01,0.7,0.44592,0.00026,22.18422]
[1777112612662,27.44,77774.7,0.7,0.44583,0.00026,22.1794]
[1777112617697,27.44,77774.35,0.7,0.44573,0.00026,22.17859]
[1777112624173,27.44,77775.01,0.7,0.4459,0.00026,22.18005]
[1777112629322,27.43,77774.21,0.7,0.44569,0.00026,22.17822]
[1777112636638,27.43,77773.7,0.7,0.44556,0.00026,22.17704]
[1777112637125,27.43,77773.7,0.7,0.44556,0.00026,22.17704]
[1777112637160,27.43,77773.7,0.7,0.44556,0.00026,22.17704]
[1777112640859,27.43,77782.07,0.7,0.44771,0.00026,22.19562]
[1777112641504,27.43,77782.07,0.7,0.44771,0.00026,22.19562]
[1777112641866,27.43,77783.83,0.7,0.44816,0.00026,22.19944]
[1777112643880,27.43,77790.24,0.7,0.44981,0.00026,22.21313]
[1777112648914,27.43,77793.78,0.7,0.45071,0.00026,22.22051]
[1777112653950,27.43,77797.48,0.7,0.45166,0.00026,22.22811]
[1777112658984,27.43,77799.83,0.7,0.45226,0.00026,22.23285]
[1777112664020,27.43,77802.65,0.7,0.45299,0.00026,22.23849]
[1777112669054,27.43,77805.81,0.7,0.4538,0.00026,22.24471]
[1777112674090,27.42,77808.28,0.7,0.45442,0.00026,22.24538]
[1777112679125,27.42,77808.07,0.7,0.45436,0.00026,22.24494]
[1777112688190,27.42,77807.98,0.7,0.45433,0.00026,22.2447]
[1777112694231,27.41,77807.96,0.7,0.45432,0.00026,22.24462]
[1777112700005,27.41,77806.79,0.7,0.45401,0.00026,22.24231]
[1777112705309,27.41,77807.86,0.7,0.45428,0.00026,22.24435]
[1777112712028,27.41,77807.63,0.7,0.45422,0.00026,22.24388]
[1777112717393,27.4,77807.26,0.7,0.45411,0.00026,22.24311]
[1777112722489,27.4,77807.03,0.7,0.45405,0.00026,22.24264]
[1777112722531,27.4,77808.16,0.7,0.45434,0.00026,22.24483]
[1777112725931,27.4,77810.25,0.7,0.45488,0.00026,22.24886]
[1777112725945,27.4,77810.25,0.7,0.45488,0.00026,22.24886]
[1777112726190,27.4,77811.69,0.7,0.45525,0.00026,22.25162]
[1777112728928,27.4,77811.63,0.7,0.45523,0.00026,22.25149]
[1777112729103,27.4,77811.63,0.7,0.45523,0.00026,22.25149]
[1777112729130,27.4,77811.63,0.7,0.45523,0.00026,22.25149]
[1777112729253,27.4,77811.48,0.7,0.45519,0.00026,22.2512]
[1777112729845,27.4,77820.96,0.7,0.45763,0.00026,22.26892]
[1777112730873,27.4,77820.96,0.7,0.45763,0.00026,22.26892]
[1777112730891,27.4,77820.96,0.7,0.45763,0.00026,22.26892]
[1777112731193,27.39,77828.81,0.7,0.45964,0.00026,22.27883]
[1777112732960,27.39,77829.68,0.7,0.45987,0.00026,22.28035]
[1777112738543,27.4,77835.63,0.7,0.46142,0.00026,22.29066]
[1777112741391,27.4,77837.58,0.7,0.46193,0.00026,22.29395]
[1777112741445,27.41,77837.58,0.7,0.46193,0.00026,22.29396]
[1777112741475,27.41,77837.58,0.7,0.46193,0.00026,22.29396]
[1777112742000,27.41,77838.28,0.7,0.46211,0.00026,22.29514]
[1777112744413,27.41,77838.36,0.7,0.46213,0.00026,22.29528]
[1777112744436,27.41,77838.81,0.7,0.46225,0.00026,22.29604]
[1777112744452,27.41,77838.81,0.7,0.46225,0.00026,22.29604]
[1777112744495,27.41,77838.81,0.7,0.46225,0.00026,22.29604]
[1777112744526,27.41,77838.81,0.7,0.46225,0.00026,22.29604]
[1777112745053,27.41,77838.81,0.7,0.46225,0.00026,22.29604]
[1777112745154,27.41,77839.44,0.7,0.46242,0.00026,22.2971]
[1777112750163,27.41,77834.6,0.7,0.46117,0.00026,22.28903]
[1777112755671,27.42,77831.3,0.7,0.46033,0.00026,22.28344]
[1777112760708,27.43,77827.4,0.7,0.45934,0.00026,22.27668]
[1777112765744,27.43,77827.17,0.7,0.45929,0.00026,22.27632]
[1777112770304,27.43,77832.67,0.7,0.46071,0.00026,22.28592]
[1777112773802,27.44,77825.42,0.7,0.45885,0.00026,22.27328]
[1777112778835,27.44,77823.07,0.7,0.45825,0.00026,22.26912]
[1777112783871,27.45,77822.26,0.7,0.45805,0.00026,22.26771]
[1777112788906,27.45,77820.48,0.7,0.4576,0.00026,22.26453]
[1777112793941,27.46,77819.22,0.7,0.45727,0.00026,22.25814]
[1777112799196,27.46,77817.43,0.7,0.45682,0.00026,22.25488]
[1777112799212,27.46,77817.43,0.7,0.45682,0.00026,22.25488]
[1777112799297,27.46,77817.57,0.7,0.45686,0.00026,22.25515]
[1777112806287,27.46,77820.3,0.7,0.45757,0.00026,22.26022]
[1777112814081,27.48,77826.47,0.7,0.45918,0.00026,22.27141]
[1777112819115,27.48,77830.41,0.7,0.4602,0.00026,22.27835]
[1777112824152,27.48,77831.66,0.7,0.46053,0.00026,22.28054]
[1777112829186,27.49,77832.98,0.7,0.46087,0.00026,22.28284]
[1777112834220,27.49,77834.75,0.7,0.46134,0.00026,22.28588]
[1777112839256,27.5,77835.61,0.7,0.46156,0.00026,22.28736]
[1777112845298,27.5,77836.11,0.7,0.4617,0.00026,22.28824]
[1777112850332,27.5,77836.79,0.7,0.46188,0.00026,22.28941]
[1777112855368,27.51,77837.79,0.7,0.46214,0.00026,22.28698]
[1777112855368,27.51,77837.79,0.7,0.46214,0.00026,22.28698]
[1777112860403,27.51,77837.99,0.7,0.46219,0.00026,22.28735]
[1777112865626,27.51,77838.07,0.7,0.46222,0.00026,22.28749]
[1777112870660,27.52,77835.22,0.7,0.46149,0.00026,22.28279]
[1777112876444,27.52,77836.02,0.7,0.46171,0.00026,22.28417]
[1777112881786,27.53,77837.03,0.7,0.46198,0.00026,22.28591]
[1777112887891,27.53,77838.42,0.7,0.46234,0.00026,22.28824]
[1777112893633,27.54,77838.73,0.7,0.46243,0.00026,22.2888]
[1777112898700,27.54,77843.8,0.7,0.46374,0.00026,22.29705]
[1777112904339,27.54,77842.99,0.7,0.46353,0.00026,22.29577]
[1777112907197,27.54,77837.89,0.7,0.46222,0.00026,22.28747]
[1777112915788,27.55,77840.52,0.7,0.4629,0.00026,22.28774]
[1777112921357,27.56,77840.3,0.7,0.46285,0.00026,22.28741]
[1777112926865,27.56,77839.7,0.7,0.46271,0.00026,22.28648]
[1777112932907,27.57,77839.88,0.7,0.46277,0.00026,22.28683]
[1777112939956,27.58,77837.68,0.7,0.46221,0.00026,22.28329]
[1777112946004,27.58,77836.0,0.7,0.46179,0.00026,22.28051]
[1777112951040,27.58,77835.2,0.7,0.46158,0.00026,22.27919]
[1777112956074,27.58,77834.01,0.7,0.46128,0.00026,22.27722]
[1777112960954,27.59,77833.43,0.7,0.46114,0.00026,22.27626]
[1777112961110,27.59,77833.18,0.7,0.46108,0.00026,22.27585]
[1777112963049,27.59,77837.11,0.7,0.46209,0.00026,22.28245]
[1777112963104,27.59,77837.11,0.7,0.46209,0.00026,22.28245]
[1777112963136,27.59,77837.11,0.7,0.46209,0.00026,22.28245]
[1777112963238,27.59,77840.05,0.7,0.46284,0.00026,22.28726]
[1777112964873,27.59,77839.11,0.7,0.4626,0.00026,22.28571]
[1777112965096,27.59,77839.11,0.7,0.4626,0.00026,22.28571]
[1777112965180,27.58,77838.14,0.7,0.46234,0.00026,22.28411]
[1777112972193,27.58,77833.59,0.7,0.46116,0.00026,22.27644]
[1777112977251,27.57,77828.92,0.7,0.45994,0.00026,22.26423]
[1777112983263,27.55,77825.13,0.7,0.45894,0.00026,22.25747]
[1777112988298,27.55,77821.92,0.7,0.4581,0.00026,22.25164]
[1777112993334,27.54,77818.81,0.7,0.45729,0.00026,22.24589]
[1777112997554,27.53,77817.03,0.7,0.45682,0.00026,22.24255]
[1777112997653,27.53,77816.66,0.7,0.45672,0.00026,22.24183]
[1777113003403,27.52,77815.5,0.7,0.4564,0.00026,22.23956]
[1777113007786,27.51,77814.76,0.7,0.4562,0.00026,22.23809]
[1777113007861,27.51,77814.76,0.7,0.4562,0.00026,22.23809]
[1777113007889,27.51,77814.76,0.7,0.4562,0.00026,22.23809]
[1777113008671,27.51,77814.76,0.7,0.4562,0.00026,22.23809]
[1777113008694,27.51,77814.76,0.7,0.4562,0.00026,22.23809]
[1777113008439,27.51,77814.5,0.7,0.45613,0.00026,22.23758]
[1777113009445,27.51,77814.71,0.7,0.45618,0.00026,22.23795]
[1777113009806,27.51,77814.71,0.7,0.45618,0.00026,22.23795]
[1777113009817,27.51,77814.71,0.7,0.45618,0.00026,22.23795]
[1777113015487,27.49,77818.07,0.7,0.45702,0.00026,22.24406]
[1777113015923,27.49,77818.07,0.7,0.45702,0.00026,22.24406]
[1777113016495,27.49,77818.36,0.7,0.45709,0.00026,22.24457]
[1777113017931,27.49,77818.36,0.7,0.45709,0.00026,22.24454]
[1777113017940,27.49,77818.36,0.7,0.45709,0.00026,22.24454]
[1777113018509,27.49,77817.94,0.7,0.45697,0.00026,22.24375]
[1777113023550,27.48,77816.43,0.7,0.45658,0.00026,22.24089]
[1777113028578,27.48,77815.1,0.7,0.45623,0.00026,22.23837]
[1777113033614,27.47,77813.24,0.7,0.45573,0.00026,22.23068]
[1777113038651,27.47,77813.25,0.7,0.45573,0.00026,22.23065]
[1777113042430,27.47,77814.07,0.7,0.45593,0.00026,22.23217]
[1777113042677,27.47,77813.99,0.7,0.45591,0.00026,22.23201]
[1777113045589,27.46,77814.09,0.7,0.45593,0.00026,22.23216]
[1777113045601,27.46,77814.09,0.7,0.45593,0.00026,22.23216]
[1777113045703,27.46,77814.16,0.7,0.45594,0.00026,22.23225]
[1777113050736,27.46,77812.81,0.7,0.45559,0.00026,22.22965]
[1777113052580,27.45,77813.13,0.7,0.45566,0.00026,22.23024]
[1777113052746,27.45,77812.98,0.7,0.45562,0.00026,22.22993]
[1777113053439,27.45,77812.98,0.7,0.45562,0.00026,22.22993]
[1777113053454,27.45,77812.98,0.7,0.45562,0.00026,22.22993]
[1777113053755,27.45,77812.98,0.7,0.45562,0.00026,22.22991]
[1777113058845,27.44,77814.2,0.7,0.45592,0.00026,22.23216]
[1777113064830,27.44,77815.94,0.7,0.45637,0.00026,22.23538]
[1777113069928,27.44,77817.53,0.7,0.45677,0.00026,22.23834]
[1777113075908,27.44,77818.82,0.7,0.45711,0.00026,22.24072]
[1777113080943,27.44,77820.45,0.7,0.45753,0.00026,22.2437]
[1777113085978,27.44,77821.32,0.7,0.45775,0.00026,22.24529]
[1777113092647,27.44,77822.38,0.7,0.45801,0.00026,22.24308]
[1777113098062,27.44,77830.52,0.7,0.46012,0.00026,22.25756]
[1777113099460,27.44,77830.52,0.7,0.46012,0.00026,22.25756]
[1777113099719,27.44,77830.52,0.7,0.46012,0.00026,22.25756]
[1777113099803,27.45,77833.89,0.7,0.46099,0.00026,22.26336]
[1777113099898,27.45,77833.89,0.7,0.46099,0.00026,22.26336]
[1777113100151,27.45,77833.89,0.7,0.46099,0.00026,22.26336]
[1777113100256,27.45,77833.89,0.7,0.46099,0.00026,22.26336]
[1777113100420,27.45,77852.81,0.7,0.46588,0.00026,22.29392]
[1777113102717,27.45,77849.22,0.7,0.46495,0.00026,22.28839]
[1777113103609,27.45,77849.22,0.7,0.46495,0.00026,22.28839]
[1777113103719,27.45,77849.22,0.7,0.46495,0.00026,22.28839]
[1777113103749,27.45,77849.22,0.7,0.46495,0.00026,22.28839]
[1777113103710,27.45,77846.46,0.7,0.46424,0.00026,22.28405]
[1777113104498,27.45,77846.46,0.7,0.46424,0.00026,22.28405]
[1777113104532,27.45,77842.77,0.7,0.46329,0.00026,22.27813]
[1777113105492,27.45,77842.77,0.7,0.46329,0.00026,22.27813]
[1777113105530,27.45,77842.77,0.7,0.46329,0.00026,22.27813]
[1777113105791,27.45,77842.55,0.7,0.46323,0.00026,22.27777]
[1777113107543,27.45,77842.55,0.7,0.46323,0.00026,22.27777]
[1777113107639,27.45,77841.67,0.7,0.463,0.00026,22.27634]
[1777113108700,27.45,77841.67,0.7,0.463,0.00026,22.27634]
[1777113108794,27.45,77841.46,0.7,0.46295,0.00026,22.276]
[1777113109552,27.45,77841.46,0.7,0.46295,0.00026,22.276]
[1777113109557,27.45,77841.46,0.7,0.46295,0.00026,22.276]
[1777113109634,27.45,77841.92,0.7,0.46307,0.00026,22.27675]
[1777113115186,27.45,77842.05,0.7,0.4631,0.00026,22.27697]
[1777113120222,27.45,77845.97,0.7,0.46412,0.00026,22.28327]
[1777113126139,27.45,77846.3,0.7,0.4642,0.00026,22.2838]
[1777113131298,27.45,77845.47,0.7,0.46399,0.00026,22.28248]
[1777113136333,27.45,77845.0,0.7,0.46386,0.00026,22.28173]
[1777113141367,27.45,77847.92,0.7,0.46462,0.00026,22.28636]
[1777113146403,27.45,77848.22,0.7,0.46469,0.00026,22.28682]
[1777113151437,27.45,77847.3,0.7,0.46445,0.00026,22.28125]
[1777113152378,27.45,77847.3,0.7,0.46445,0.00026,22.28125]
[1777113152434,27.45,77847.3,0.7,0.46445,0.00026,22.28125]
[1777113152463,27.45,77847.3,0.7,0.46445,0.00026,22.28125]
[1777113152857,27.45,77847.41,0.7,0.46448,0.00026,22.28142]
[1777113154334,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154364,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154390,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154419,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154450,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154479,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154509,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154538,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154569,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154599,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154629,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154659,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154688,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154718,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154747,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154779,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154807,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154838,27.45,77847.28,0.7,0.46444,0.00026,22.28121]
[1777113154760,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113154868,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113154898,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113154927,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113154955,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113154985,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113155015,27.45,77847.02,0.7,0.46438,0.00026,22.2808]
[1777113156134,27.45,77846.87,0.7,0.46434,0.00026,22.28056]
[1777113156144,27.45,77846.87,0.7,0.46434,0.00026,22.28056]
[1777113156388,27.45,77846.87,0.7,0.46434,0.00026,22.28056]
[1777113156576,27.45,77846.78,0.7,0.46431,0.00026,22.28042]
[1777113160182,27.45,77846.6,0.7,0.46427,0.00026,22.28013]
[1777113160196,27.45,77846.6,0.7,0.46427,0.00026,22.28013]
[1777113160502,27.45,77846.71,0.7,0.46429,0.00026,22.28031]
[1777113164526,27.45,77850.47,0.7,0.46526,0.00026,22.28619]
[1777113164570,27.45,77850.47,0.7,0.46526,0.00026,22.28619]
[1777113164583,27.45,77850.47,0.7,0.46526,0.00026,22.28619]
[1777113172069,27.44,77850.95,0.7,0.46539,0.00026,22.28692]
[1777113178628,27.44,77850.45,0.7,0.46525,0.00026,22.28613]
[1777113180894,27.44,77847.48,0.7,0.46449,0.00026,22.28148]
[1777113181648,27.44,77847.36,0.7,0.46445,0.00026,22.28129]
[1777113182701,27.44,77847.36,0.7,0.46445,0.00026,22.28129]
[1777113182717,27.44,77847.36,0.7,0.46445,0.00026,22.28129]
[1777113182759,27.44,77847.55,0.7,0.4645,0.00026,22.28158]
[1777113186936,27.44,77848.64,0.7,0.46478,0.00026,22.28328]
[1777113187691,27.44,77848.54,0.7,0.46475,0.00026,22.28312]
[1777113188106,27.44,77848.54,0.7,0.46475,0.00026,22.28312]
[1777113188123,27.44,77848.54,0.7,0.46475,0.00026,22.28312]
[1777113188700,27.44,77848.41,0.7,0.46472,0.00026,22.28291]
[1777113192726,27.44,77853.26,0.7,0.46597,0.00026,22.2904]
[1777113197785,27.43,77852.88,0.7,0.46587,0.00026,22.28981]
[1777113199158,27.43,77855.71,0.7,0.4666,0.00026,22.2941]
[1777113199775,27.44,77856.28,0.7,0.46675,0.00026,22.29495]
[1777113200679,27.44,77856.28,0.7,0.46675,0.00026,22.29495]
[1777113200689,27.44,77856.28,0.7,0.46675,0.00026,22.29495]
[1777113200781,27.44,77858.79,0.7,0.4674,0.00026,22.29868]
[1777113207831,27.44,77862.36,0.7,0.46832,0.00026,22.30389]
[1777113211350,27.44,77863.89,0.7,0.46872,0.00026,22.30608]
[1777113211860,27.44,77863.53,0.7,0.46862,0.00026,22.30145]
[1777113213200,27.44,77864.39,0.7,0.46884,0.00026,22.30267]
[1777113213210,27.44,77864.39,0.7,0.46884,0.00026,22.30267]
[1777113213300,27.44,77864.54,0.7,0.46888,0.00026,22.30288]
[1777113218909,27.44,77865.89,0.7,0.46923,0.00026,22.3048]
[1777113225759,27.44,77865.83,0.7,0.46922,0.00026,22.30472]
[1777113227563,27.44,77866.5,0.7,0.46939,0.00026,22.30566]
[1777113227643,27.44,77867.31,0.7,0.4696,0.00026,22.3068]
[1777113229810,27.44,77867.33,0.7,0.46961,0.00026,22.30683]
[1777113229820,27.44,77867.33,0.7,0.46961,0.00026,22.30683]
[1777113229910,27.44,77867.1,0.7,0.46955,0.00026,22.30651]
[1777113234965,27.44,77868.49,0.7,0.46991,0.00026,22.30844]
[1777113241069,27.44,77868.83,0.7,0.47,0.00026,22.30892]
[1777113243905,27.45,77868.77,0.7,0.46998,0.00026,22.30884]
[1777113243944,27.45,77869.29,0.7,0.47012,0.00026,22.30956]
[1777113245906,27.45,77869.29,0.7,0.47012,0.00026,22.30956]
[1777113245916,27.45,77869.29,0.7,0.47012,0.00026,22.30956]
[1777113245913,27.45,77869.26,0.7,0.47011,0.00026,22.30952]
[1777113246014,27.45,77869.26,0.7,0.47011,0.00026,22.30952]
[1777113252146,27.45,77870.76,0.7,0.4705,0.00026,22.31159]
[1777113256054,27.45,77870.9,0.7,0.47054,0.00026,22.31178]
[1777113256174,27.45,77870.8,0.7,0.47051,0.00026,22.31164]
[1777113257494,27.45,77870.8,0.7,0.47051,0.00026,22.31164]
[1777113257509,27.45,77870.8,0.7,0.47051,0.00026,22.31164]
[1777113257588,27.45,77871.63,0.7,0.47073,0.00026,22.31277]
[1777113263223,27.45,77871.52,0.7,0.4707,0.00026,22.31262]
[1777113268307,27.45,77872.77,0.7,0.47102,0.00026,22.3143]
[1777113268408,27.45,77872.33,0.7,0.47091,0.00026,22.31371]
[1777113269901,27.45,77872.33,0.7,0.47091,0.00026,22.31371]
[1777113269902,27.45,77872.28,0.7,0.4709,0.00026,22.31365]
[1777113270295,27.45,77872.28,0.7,0.4709,0.00026,22.31365]
[1777113270376,27.45,77872.13,0.7,0.47086,0.00026,22.31344]
[1777113276314,27.45,77872.23,0.7,0.47088,0.00026,22.30947]
[1777113281809,27.45,77870.7,0.7,0.47049,0.00026,22.30741]
[1777113287391,27.45,77867.4,0.7,0.46963,0.00026,22.30286]
[1777113290736,27.45,77864.36,0.7,0.46884,0.00026,22.29858]
[1777113290741,27.45,77864.36,0.7,0.46884,0.00026,22.29858]
[1777113290814,27.45,77857.88,0.7,0.46717,0.00026,22.28919]
[1777113292730,27.45,77857.28,0.7,0.46701,0.00026,22.28829]
[1777113292748,27.45,77857.28,0.7,0.46701,0.00026,22.28829]
[1777113293116,27.45,77856.59,0.7,0.46683,0.00026,22.28726]
[1777113293447,27.45,77855.94,0.7,0.46667,0.00026,22.28629]
[1777113294749,27.45,77855.94,0.7,0.46667,0.00026,22.28629]
[1777113294757,27.45,77855.94,0.7,0.46667,0.00026,22.28629]
[1777113294841,27.45,77855.42,0.7,0.46653,0.00026,22.28551]
[1777113296836,27.45,77854.9,0.7,0.4664,0.00026,22.28472]
[1777113296843,27.45,77854.9,0.7,0.4664,0.00026,22.28472]
[1777113296879,27.45,77854.11,0.7,0.46619,0.00026,22.28353]
[1777113298276,27.45,77854.11,0.7,0.46619,0.00026,22.28353]
[1777113298811,27.45,77854.11,0.7,0.46619,0.00026,22.28353]
[1777113298820,27.45,77854.11,0.7,0.46619,0.00026,22.28353]
[1777113298834,27.45,77854.11,0.7,0.46619,0.00026,22.28353]
[1777113298913,27.45,77852.91,0.7,0.46588,0.00026,22.2817]
[1777113300274,27.45,77852.91,0.7,0.46588,0.00026,22.2817]
[1777113300287,27.45,77852.91,0.7,0.46588,0.00026,22.2817]
[1777113300484,27.45,77852.05,0.7,0.46566,0.00026,22.28039]
[1777113305517,27.45,77850.35,0.7,0.46522,0.00026,22.27776]
[1777113307035,27.45,77850.06,0.7,0.46514,0.00026,22.27731]
[1777113307043,27.45,77850.06,0.7,0.46514,0.00026,22.27731]
[1777113309007,27.45,77849.65,0.7,0.46504,0.00026,22.27667]
[1777113309032,27.45,77849.65,0.7,0.46504,0.00026,22.27667]
[1777113309046,27.45,77849.65,0.7,0.46504,0.00026,22.27667]
[1777113309736,27.45,77849.65,0.7,0.46504,0.00026,22.27667]
[1777113309756,27.45,77849.65,0.7,0.46504,0.00026,22.27667]
[1777113309884,27.45,77849.31,0.7,0.46495,0.00026,22.27614]
[1777113311048,27.45,77849.31,0.7,0.46495,0.00026,22.27614]
[1777113311058,27.45,77849.31,0.7,0.46495,0.00026,22.27614]
[1777113311564,27.45,77848.33,0.7,0.4647,0.00026,22.2746]
[1777113313086,27.45,77848.41,0.7,0.46472,0.00026,22.27472]
[1777113313134,27.45,77848.41,0.7,0.46472,0.00026,22.27472]
[1777113313163,27.45,77848.41,0.7,0.46472,0.00026,22.27472]
[1777113313574,27.45,77847.84,0.7,0.46457,0.00026,22.27383]
[1777113314995,27.45,77847.84,0.7,0.46457,0.00026,22.27383]
[1777113315005,27.45,77847.84,0.7,0.46457,0.00026,22.27383]
[1777113315589,27.44,77847.26,0.7,0.46442,0.00026,22.27291]
[1777113319616,27.44,77842.32,0.7,0.46314,0.00026,22.26499]
[1777113320695,27.44,77842.32,0.7,0.46314,0.00026,22.26499]
[1777113320750,27.44,77837.44,0.7,0.46188,0.00026,22.25695]
[1777113321172,27.44,77837.44,0.7,0.46188,0.00026,22.25695]
[1777113321626,27.44,77837.44,0.7,0.46188,0.00026,22.25695]
[1777113322851,27.44,77835.48,0.7,0.46137,0.00026,22.25366]
[1777113322862,27.44,77835.48,0.7,0.46137,0.00026,22.25366]
[1777113322909,27.44,77835.48,0.7,0.46137,0.00026,22.25366]
[1777113322937,27.44,77835.48,0.7,0.46137,0.00026,22.25366]
[1777113322980,27.44,77835.48,0.7,0.46137,0.00026,22.25366]
[1777113322945,27.44,77834.5,0.7,0.46112,0.00026,22.252]
[1777113323284,27.44,77834.5,0.7,0.46112,0.00026,22.252]
[1777113323645,27.44,77834.44,0.7,0.46111,0.00026,22.2519]
[1777113325743,27.44,77833.95,0.7,0.46098,0.00026,22.25107]
[1777113325754,27.44,77833.95,0.7,0.46098,0.00026,22.25107]
[1777113325762,27.45,77834.2,0.7,0.46105,0.00026,22.25149]
[1777113331701,27.45,77832.47,0.7,0.46059,0.00026,22.24442]
[1777113336735,27.45,77824.2,0.7,0.45846,0.00026,22.2299]
[1777113341504,27.44,77822.35,0.7,0.45797,0.00026,22.22653]
[1777113341771,27.44,77821.42,0.7,0.45774,0.00026,22.22484]
[1777113344019,27.44,77821.18,0.7,0.45767,0.00026,22.2244]
[1777113344055,27.44,77821.18,0.7,0.45767,0.00026,22.2244]
[1777113344062,27.44,77821.16,0.7,0.45766,0.00026,22.22435]
[1777113344115,27.44,77821.16,0.7,0.45766,0.00026,22.22435]
[1777113344146,27.44,77821.16,0.7,0.45766,0.00026,22.22435]
[1777113344791,27.44,77820.92,0.7,0.4576,0.00026,22.2239]
[1777113346041,27.44,77820.92,0.7,0.4576,0.00026,22.2239]
[1777113346053,27.44,77820.92,0.7,0.4576,0.00026,22.2239]
[1777113346912,27.44,77820.31,0.7,0.45744,0.00026,22.22278]
[1777113349608,27.44,77818.61,0.7,0.45701,0.00026,22.21967]
[1777113349829,27.44,77817.81,0.7,0.4568,0.00026,22.21818]
[1777113350855,27.44,77817.81,0.7,0.4568,0.00026,22.21818]
[1777113350948,27.44,77818.0,0.7,0.45685,0.00026,22.21853]
[1777113351679,27.44,77818.0,0.7,0.45685,0.00026,22.21853]
[1777113351844,27.44,77817.78,0.7,0.45679,0.00026,22.21811]
[1777113356879,27.44,77818.14,0.7,0.45688,0.00026,22.21877]
[1777113361932,27.44,77819.45,0.7,0.45721,0.00026,22.22116]
[1777113363859,27.44,77819.45,0.7,0.45721,0.00026,22.22116]
[1777113363933,27.44,77819.18,0.7,0.45714,0.00026,22.22067]
[1777113364831,27.44,77819.18,0.7,0.45714,0.00026,22.22067]
[1777113364845,27.44,77819.18,0.7,0.45714,0.00026,22.22067]
[1777113364935,27.44,77819.05,0.7,0.45711,0.00026,22.22042]
[1777113370116,27.44,77820.25,0.7,0.45742,0.00026,22.22263]
[1777113372023,27.44,77821.06,0.7,0.45763,0.00026,22.22412]
[1777113372079,27.44,77820.86,0.7,0.45758,0.00026,22.22374]
[1777113373002,27.44,77820.86,0.7,0.45758,0.00026,22.22374]
[1777113373015,27.44,77820.86,0.7,0.45758,0.00026,22.22374]
[1777113373099,27.43,77820.68,0.7,0.45753,0.00026,22.2234]
[1777113379034,27.44,77826.99,0.7,0.45916,0.00026,22.23476]
[1777113384069,27.43,77827.66,0.7,0.45933,0.00026,22.23593]
[1777113384192,27.43,77827.66,0.7,0.45933,0.00026,22.23593]
[1777113385076,27.43,77827.57,0.7,0.45931,0.00026,22.23577]
[1777113386831,27.43,77826.72,0.7,0.45909,0.00026,22.23427]
[1777113386844,27.43,77826.72,0.7,0.45909,0.00026,22.23427]
[1777113386925,27.43,77827.63,0.7,0.45932,0.00026,22.23588]
[1777113392125,27.43,77828.12,0.7,0.45944,0.00026,22.23261]
[1777113397771,27.43,77828.36,0.7,0.4595,0.00026,22.23303]
[1777113398378,27.43,77828.76,0.7,0.4596,0.00026,22.23373]
[1777113398470,27.43,77828.59,0.7,0.45956,0.00026,22.23344]
[1777113400655,27.43,77828.55,0.7,0.45955,0.00026,22.23336]
[1777113400667,27.43,77828.55,0.7,0.45955,0.00026,22.23336]
[1777113400753,27.43,77828.8,0.7,0.45962,0.00026,22.2338]
[1777113406135,27.43,77828.92,0.7,0.45964,0.00026,22.234]
[1777113411226,27.43,77828.86,0.7,0.45963,0.00026,22.23389]
[1777113412549,27.43,77828.9,0.7,0.45964,0.00026,22.23396]
[1777113412650,27.43,77829.08,0.7,0.45969,0.00026,22.23428]
[1777113414107,27.43,77829.08,0.7,0.45969,0.00026,22.23428]
[1777113414116,27.43,77829.08,0.7,0.45969,0.00026,22.23428]
[1777113414280,27.43,77829.2,0.7,0.45972,0.00026,22.23449]
[1777113420998,27.43,77829.26,0.7,0.45973,0.00026,22.23459]
[1777113424789,27.43,77829.28,0.7,0.45974,0.00026,22.23463]
[1777113424872,27.43,77829.23,0.7,0.45972,0.00026,22.23454]
[1777113426627,27.43,77829.19,0.7,0.45971,0.00026,22.23447]
[1777113426643,27.43,77829.19,0.7,0.45971,0.00026,22.23447]
[1777113427062,27.43,77829.14,0.7,0.4597,0.00026,22.23438]
[1777113428821,27.43,77829.14,0.7,0.4597,0.00026,22.23438]
[1777113428906,27.43,77829.24,0.7,0.45973,0.00026,22.23455]
[1777113429805,27.43,77829.24,0.7,0.45973,0.00026,22.23455]
[1777113429817,27.43,77829.24,0.7,0.45973,0.00026,22.23455]
[1777113429901,27.43,77829.35,0.7,0.45975,0.00026,22.23475]
[1777113434941,27.43,77829.85,0.7,0.45989,0.00026,22.23563]
[1777113434968,27.43,77829.35,0.7,0.45976,0.00026,22.23476]
[1777113435862,27.43,77829.35,0.7,0.45976,0.00026,22.23476]
[1777113435961,27.43,77829.58,0.7,0.45982,0.00026,22.23516]
[1777113436939,27.43,77829.58,0.7,0.45982,0.00026,22.23516]
[1777113436962,27.43,77829.53,0.7,0.4598,0.00026,22.23507]
[1777113444490,27.43,77830.39,0.7,0.46002,0.00026,22.23657]
[1777113447120,27.43,77830.5,0.7,0.46005,0.00026,22.23676]
[1777113447121,27.43,77831.19,0.7,0.46023,0.00026,22.23796]
[1777113450023,27.43,77832.05,0.7,0.46045,0.00026,22.23943]
[1777113450030,27.43,77832.05,0.7,0.46045,0.00026,22.23943]
[1777113450121,27.43,77831.8,0.7,0.46038,0.00026,22.23896]
[1777113455567,27.42,77833.59,0.7,0.46082,0.00026,22.23784]
[1777113459303,27.42,77835.98,0.7,0.46143,0.00026,22.24185]
[1777113460029,27.41,77835.59,0.7,0.46133,0.00026,22.24117]
[1777113463048,27.41,77835.13,0.7,0.46121,0.00026,22.24039]
[1777113463062,27.41,77835.13,0.7,0.46121,0.00026,22.24039]
[1777113463139,27.41,77834.64,0.7,0.46108,0.00026,22.23955]
[1777113468614,27.41,77834.48,0.7,0.46104,0.00026,22.23927]
[1777113469463,27.41,77836.34,0.7,0.46152,0.00026,22.24241]
[1777113469664,27.41,77836.8,0.7,0.46163,0.00026,22.24318]
[1777113471511,27.41,77837.7,0.7,0.46186,0.00026,22.24468]
[1777113471520,27.41,77837.7,0.7,0.46186,0.00026,22.24468]
[1777113471678,27.41,77838.12,0.7,0.46197,0.00026,22.24536]
[1777113476714,27.4,77835.08,0.7,0.46117,0.00026,22.24019]
[1777113483066,27.39,77837.52,0.7,0.46179,0.00026,22.24422]
[1777113483658,27.39,77836.71,0.7,0.46158,0.00026,22.24286]
[1777113483762,27.39,77836.74,0.7,0.46159,0.00026,22.24291]
[1777113485964,27.39,77836.98,0.7,0.46165,0.00026,22.24332]
[1777113485975,27.39,77836.98,0.7,0.46165,0.00026,22.24332]
[1777113486059,27.39,77836.69,0.7,0.46157,0.00026,22.24283]
[1777113491490,27.39,77837.04,0.7,0.46167,0.00026,22.24342]
[1777113495852,27.39,77837.1,0.7,0.46168,0.00026,22.24352]
[1777113495911,27.39,77837.12,0.7,0.46169,0.00026,22.24356]
[1777113498527,27.39,77837.15,0.7,0.4617,0.00026,22.24361]
[1777113498543,27.39,77837.15,0.7,0.4617,0.00026,22.24361]
[1777113498939,27.39,77837.15,0.7,0.4617,0.00026,22.24361]
[1777113498972,27.39,77836.35,0.7,0.46149,0.00026,22.24227]
[1777113504910,27.39,77831.72,0.7,0.46029,0.00026,22.23437]
[1777113508954,27.39,77830.98,0.7,0.4601,0.00026,22.23307]
[1777113510074,27.39,77830.84,0.7,0.46006,0.00026,22.23284]
[1777113510175,27.39,77831.0,0.7,0.46011,0.00026,22.23312]
[1777113511844,27.39,77830.99,0.7,0.4601,0.00026,22.2331]
[1777113511859,27.39,77830.99,0.7,0.4601,0.00026,22.2331]
[1777113511960,27.39,77830.94,0.7,0.46008,0.00026,22.22888]
[1777113516996,27.39,77830.86,0.7,0.46006,0.00026,22.22874]
[1777113521721,27.39,77830.83,0.7,0.46005,0.00026,22.22869]
[1777113522393,27.39,77830.56,0.7,0.45998,0.00026,22.22822]
[1777113523041,27.4,77830.57,0.7,0.45999,0.00026,22.22825]
[1777113524611,27.4,77830.46,0.7,0.45996,0.00026,22.22805]
[1777113524621,27.4,77830.46,0.7,0.45996,0.00026,22.22805]
[1777113525055,27.39,77830.3,0.7,0.45992,0.00026,22.22777]
[1777113530089,27.39,77830.17,0.7,0.45988,0.00026,22.22752]
[1777113534968,27.39,77830.31,0.7,0.45991,0.00026,22.22775]
[1777113536883,27.39,77830.37,0.7,0.45993,0.00026,22.22785]
[1777113537138,27.39,77830.41,0.7,0.45994,0.00026,22.22791]
[1777113537851,27.39,77830.41,0.7,0.45994,0.00026,22.22791]
[1777113538148,27.39,77827.59,0.7,0.45921,0.00026,22.22296]
[1777113538886,27.39,77827.59,0.7,0.45921,0.00026,22.22296]
[1777113539145,27.39,77827.7,0.7,0.45924,0.00026,22.22315]
[1777113541028,27.39,77827.76,0.7,0.45925,0.00026,22.22325]
[1777113541166,27.39,77827.86,0.7,0.45927,0.00026,22.22342]
[1777113543181,27.39,77822.45,0.7,0.45787,0.00026,22.2137]
[1777113545136,27.39,77822.77,0.7,0.45795,0.00026,22.21428]
[1777113545143,27.39,77822.77,0.7,0.45795,0.00026,22.21428]
[1777113545195,27.39,77822.75,0.7,0.45795,0.00026,22.21424]
[1777113546988,27.38,77823.42,0.7,0.45812,0.00026,22.21543]
[1777113547052,27.38,77823.42,0.7,0.45812,0.00026,22.21543]
[1777113547076,27.38,77823.42,0.7,0.45812,0.00026,22.21543]
[1777113547211,27.38,77829.78,0.7,0.45976,0.00026,22.22675]
[1777113548263,27.38,77839.15,0.7,0.46218,0.00026,22.24271]
[1777113555265,27.37,77841.08,0.7,0.46266,0.00026,22.24579]
[1777113557164,27.37,77841.12,0.7,0.46267,0.00026,22.24584]
[1777113557279,27.36,77840.58,0.7,0.46253,0.00026,22.24493]
[1777113559062,27.36,77840.58,0.7,0.46253,0.00026,22.24493]
[1777113559076,27.36,77840.58,0.7,0.46253,0.00026,22.24493]
[1777113559162,27.36,77841.85,0.7,0.46285,0.00026,22.24701]
[1777113563249,27.36,77841.87,0.7,0.46285,0.00026,22.247]
[1777113563333,27.36,77841.64,0.7,0.46279,0.00026,22.24662]
[1777113566164,27.36,77841.92,0.7,0.46286,0.00026,22.24707]
[1777113566171,27.36,77841.92,0.7,0.46286,0.00026,22.24707]
[1777113566184,27.35,77842.67,0.7,0.46305,0.00026,22.24826]
[1777113571371,27.35,77841.4,0.7,0.46271,0.00026,22.24614]
[1777113572168,27.35,77841.4,0.7,0.46271,0.00026,22.24614]
[1777113572178,27.35,77841.4,0.7,0.46271,0.00026,22.24614]
[1777113578092,27.34,77841.55,0.7,0.46273,0.00026,22.24218]
[1777113583618,27.33,77840.99,0.7,0.46257,0.00026,22.2412]
[1777113583700,27.33,77841.67,0.7,0.46275,0.00026,22.24231]
[1777113586088,27.33,77841.67,0.7,0.46275,0.00026,22.24231]
[1777113586099,27.33,77841.67,0.7,0.46275,0.00026,22.24231]
[1777113586187,27.33,77842.23,0.7,0.46288,0.00026,22.2432]
[1777113587587,27.33,77842.23,0.7,0.46288,0.00026,22.2432]
[1777113587689,27.32,77841.89,0.7,0.46279,0.00026,22.24261]
[1777113590303,27.32,77841.89,0.7,0.46279,0.00026,22.24261]
[1777113590314,27.32,77841.89,0.7,0.46279,0.00026,22.24261]
[1777113590404,27.32,77842.48,0.7,0.46294,0.00026,22.24354]
[1777113596554,27.31,77842.58,0.7,0.46295,0.00026,22.24364]
[1777113601846,27.31,77842.03,0.7,0.4628,0.00026,22.24271]
[1777113602277,27.3,77842.29,0.7,0.46286,0.00026,22.24311]
[1777113602731,27.3,77842.29,0.7,0.46286,0.00026,22.24311]
[1777113602832,27.3,77841.56,0.7,0.46267,0.00026,22.2419]
[1777113603856,27.3,77841.56,0.7,0.46267,0.00026,22.2419]
[1777113603958,27.3,77841.73,0.7,0.46272,0.00026,22.24217]
[1777113607925,27.3,77839.96,0.7,0.46226,0.00026,22.23923]
[1777113607999,27.3,77839.96,0.7,0.46226,0.00026,22.23923]
[1777113608022,27.3,77839.96,0.7,0.46226,0.00026,22.23923]
[1777113608305,27.3,77839.01,0.7,0.46201,0.00026,22.23765]
[1777113609206,27.3,77839.01,0.7,0.46201,0.00026,22.23765]
[1777113609218,27.3,77839.01,0.7,0.46201,0.00026,22.23765]
[1777113609261,27.3,77838.82,0.7,0.46196,0.00026,22.23734]
[1777113613999,27.3,77838.26,0.7,0.46182,0.00026,22.23641]
[1777113614023,27.31,77837.86,0.7,0.46171,0.00026,22.23575]
[1777113615442,27.31,77837.69,0.7,0.46167,0.00026,22.23547]
[1777113615455,27.31,77837.69,0.7,0.46167,0.00026,22.23547]
[1777113615686,27.31,77837.67,0.7,0.46167,0.00026,22.23544]
[1777113621729,27.31,77835.54,0.7,0.46112,0.00026,22.23186]
[1777113626167,27.31,77835.18,0.7,0.46103,0.00026,22.23126]
[1777113626253,27.31,77835.11,0.7,0.46101,0.00026,22.23115]
[1777113628897,27.31,77835.29,0.7,0.46106,0.00026,22.23146]
[1777113628908,27.31,77835.29,0.7,0.46106,0.00026,22.23146]
[1777113628994,27.31,77835.1,0.7,0.46101,0.00026,22.23114]
[1777113634293,27.32,77834.08,0.7,0.46074,0.00026,22.22528]
[1777113634820,27.32,77834.12,0.7,0.46075,0.00026,22.22536]
[1777113636667,27.32,77833.93,0.7,0.46071,0.00026,22.22504]
[1777113636677,27.32,77833.93,0.7,0.46071,0.00026,22.22504]
[1777113636833,27.32,77833.76,0.7,0.46066,0.00026,22.22475]
[1777113639855,27.32,77826.53,0.7,0.45879,0.00026,22.21209]
[1777113642467,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642488,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642517,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642548,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642577,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642607,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642637,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642666,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113642696,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643140,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643176,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643204,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643235,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643263,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643292,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643320,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643350,27.32,77827.01,0.7,0.45892,0.00026,22.21296]
[1777113643336,27.32,77827.2,0.7,0.45897,0.00026,22.21332]
[1777113644588,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644617,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644647,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644677,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644708,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644736,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644765,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644796,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644826,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644855,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644883,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644896,27.32,77827.38,0.7,0.45902,0.00026,22.21364]
[1777113644956,27.32,77827.15,0.7,0.45896,0.00026,22.21324]
[1777113650586,27.33,77827.23,0.7,0.45899,0.00026,22.21342]
[1777113650659,27.33,77827.23,0.7,0.45899,0.00026,22.21342]
[1777113650690,27.33,77827.23,0.7,0.45899,0.00026,22.21342]
[1777113650932,27.33,77827.23,0.7,0.45899,0.00026,22.21343]
[1777113651645,27.33,77827.23,0.7,0.45899,0.00026,22.21343]
[1777113651939,27.33,77827.71,0.7,0.45911,0.00026,22.2143]
[1777113652593,27.33,77827.71,0.7,0.45911,0.00026,22.2143]
[1777113652663,27.33,77827.49,0.7,0.45906,0.00026,22.21391]
[1777113656630,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656753,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656782,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656854,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656888,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656923,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656933,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656945,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113656975,27.33,77827.89,0.7,0.45917,0.00026,22.21464]
[1777113657215,27.33,77824.75,0.7,0.45835,0.00026,22.20904]
[1777113657794,27.33,77824.75,0.7,0.45835,0.00026,22.20904]
[1777113657984,27.34,77824.75,0.7,0.45836,0.00026,22.20905]
[1777113658757,27.34,77824.75,0.7,0.45836,0.00026,22.20905]
[1777113658989,27.34,77821.32,0.7,0.45747,0.00026,22.20281]
[1777113664024,27.33,77819.06,0.7,0.45687,0.00026,22.19859]
[1777113669059,27.33,77817.96,0.7,0.45658,0.00026,22.1965]
[1777113670907,27.33,77817.54,0.7,0.45647,0.00026,22.1957]
[1777113671073,27.33,77817.21,0.7,0.45638,0.00026,22.19508]
[1777113673714,27.32,77816.97,0.7,0.45632,0.00026,22.1946]
[1777113673728,27.32,77816.97,0.7,0.45632,0.00026,22.1946]
[1777113674095,27.32,77816.6,0.7,0.45622,0.00026,22.1939]
[1777113679130,27.32,77816.01,0.7,0.45606,0.00026,22.19273]
[1777113683172,27.31,77814.9,0.7,0.45576,0.00026,22.19059]
[1777113683223,27.31,77814.48,0.7,0.45565,0.00026,22.18978]
[1777113685495,27.31,77814.37,0.7,0.45562,0.00026,22.18955]
[1777113685505,27.31,77814.37,0.7,0.45562,0.00026,22.18955]
[1777113686179,27.31,77813.82,0.7,0.45548,0.00026,22.18849]
[1777113691213,27.31,77812.3,0.7,0.45506,0.00026,22.18139]
[1777113695343,27.3,77807.71,0.7,0.45387,0.00026,22.17243]
[1777113695354,27.3,77807.71,0.7,0.45387,0.00026,22.17243]
[1777113695346,27.3,77807.46,0.7,0.4538,0.00026,22.17193]
[1777113696248,27.3,77807.46,0.7,0.4538,0.00026,22.17192]
[1777113697237,27.3,77807.46,0.7,0.4538,0.00026,22.17192]
[1777113697249,27.3,77807.46,0.7,0.4538,0.00026,22.17192]
[1777113697337,27.3,77807.67,0.7,0.45385,0.00026,22.17232]
[1777113701436,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701452,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701480,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701509,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701538,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701570,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701600,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113701630,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113702232,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113702249,27.3,77807.9,0.7,0.45391,0.00026,22.17275]
[1777113708333,27.3,77807.9,0.7,0.4539,0.00026,22.17268]
[1777113713368,27.29,77808.59,0.7,0.45407,0.00026,22.174]
[1777113713616,27.29,77808.59,0.7,0.45407,0.00026,22.174]
[1777113714375,27.29,77808.5,0.7,0.45405,0.00026,22.17382]
[1777113715084,27.29,77808.5,0.7,0.45405,0.00026,22.17382]
[1777113715094,27.29,77808.5,0.7,0.45405,0.00026,22.17382]
[1777113715382,27.29,77807.9,0.7,0.45389,0.00026,22.17263]
[1777113717674,27.29,77807.56,0.7,0.4538,0.00026,22.17195]
[1777113718403,27.29,77807.83,0.7,0.45387,0.00026,22.17247]
[1777113721156,27.29,77809.52,0.7,0.45431,0.00026,22.17577]
[1777113721166,27.29,77809.52,0.7,0.45431,0.00026,22.17577]
[1777113721297,27.29,77809.95,0.7,0.45442,0.00026,22.1766]
[1777113726458,27.28,77809.97,0.7,0.45441,0.00026,22.17659]
[1777113731508,27.28,77813.38,0.7,0.45529,0.00026,22.18314]
[1777113731898,27.28,77813.38,0.7,0.45529,0.00026,22.18314]
[1777113731945,27.28,77813.38,0.7,0.45529,0.00026,22.18314]
[1777113731974,27.28,77813.38,0.7,0.45529,0.00026,22.18314]
[1777113732075,27.28,77813.3,0.7,0.45527,0.00026,22.18297]
[1777113733878,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113733899,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113733930,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113733960,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113733989,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734019,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734049,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734079,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734109,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734142,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734170,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734199,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734228,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734258,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734287,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734318,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734347,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734377,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734393,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734402,27.28,77812.96,0.7,0.45518,0.00026,22.18231]
[1777113734359,27.28,77812.79,0.7,0.45513,0.00026,22.18197]
[1777113734514,27.28,77812.79,0.7,0.45513,0.00026,22.18196]
[1777113740225,27.27,77812.11,0.7,0.45495,0.00026,22.18059]
[1777113746261,27.27,77808.54,0.7,0.45401,0.00026,22.17358]
[1777113746318,27.27,77808.54,0.7,0.45401,0.00026,22.17358]
[1777113746347,27.27,77808.54,0.7,0.45401,0.00026,22.17358]
[1777113746448,27.27,77808.38,0.7,0.45397,0.00026,22.17325]
[1777113747675,27.27,77808.38,0.7,0.45397,0.00026,22.17325]
[1777113747688,27.27,77808.38,0.7,0.45397,0.00026,22.17325]
[1777113747775,27.26,77808.08,0.7,0.45389,0.00026,22.17265]
[1777113752855,27.26,77807.87,0.7,0.45382,0.00026,22.16805]
[1777113753963,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113754940,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113754952,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755007,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755036,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755065,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755096,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755125,27.26,77794.24,0.7,0.45027,0.00026,22.14028]
[1777113755138,27.26,77791.8,0.7,0.44964,0.00026,22.13512]
[1777113756445,27.26,77792.02,0.7,0.44969,0.00026,22.13558]
[1777113756712,27.26,77792.46,0.7,0.44981,0.00026,22.13651]
[1777113758276,27.26,77792.46,0.7,0.44981,0.00026,22.13651]
[1777113758377,27.26,77792.87,0.7,0.44991,0.00026,22.13738]
[1777113762498,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762513,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762535,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762565,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762595,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762602,27.26,77794.59,0.7,0.45036,0.00026,22.14099]
[1777113762710,27.26,77794.63,0.7,0.45037,0.00026,22.14107]
[1777113765667,27.26,77794.84,0.7,0.45042,0.00026,22.14151]
[1777113765711,27.26,77792.24,0.7,0.44975,0.00026,22.13603]
[1777113768934,27.26,77793.45,0.7,0.45006,0.00026,22.13859]
[1777113768959,27.26,77793.82,0.7,0.45016,0.00026,22.13937]
[1777113771796,27.26,77794.29,0.7,0.45028,0.00026,22.14035]
[1777113771877,27.26,77794.95,0.7,0.45045,0.00026,22.14174]
[1777113778824,27.26,77796.82,0.7,0.45094,0.00026,22.14563]
[1777113780838,27.26,77796.78,0.7,0.45093,0.00026,22.14554]
[1777113782980,27.26,77796.78,0.7,0.45093,0.00026,22.14554]
[1777113782999,27.26,77796.78,0.7,0.45093,0.00026,22.14554]
[1777113783036,27.26,77796.78,0.7,0.45093,0.00026,22.14554]
[1777113783067,27.26,77796.78,0.7,0.45093,0.00026,22.14554]
[1777113783197,27.26,77797.92,0.7,0.45122,0.00026,22.1479]
[1777113784968,27.26,77798.11,0.7,0.45127,0.00026,22.14829]
[1777113785066,27.26,77798.29,0.7,0.45132,0.00026,22.14866]
[1777113786889,27.26,77798.47,0.7,0.45136,0.00026,22.14903]
[1777113786982,27.26,77798.68,0.7,0.45142,0.00026,22.14946]
[1777113793203,27.26,77799.41,0.7,0.45161,0.00026,22.15096]
[1777113793568,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793627,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793781,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793884,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793897,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793904,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793915,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793991,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113793998,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113794180,27.26,77799.49,0.7,0.45163,0.00026,22.15112]
[1777113794280,27.26,77785.94,0.7,0.44811,0.00026,22.12247]
[1777113796217,27.26,77785.94,0.7,0.44811,0.00026,22.12247]
[1777113796257,27.26,77785.94,0.7,0.44811,0.00026,22.12247]
[1777113796261,27.26,77785.94,0.7,0.44811,0.00026,22.12247]
[1777113796445,27.26,77780.37,0.7,0.44667,0.00026,22.11021]
[1777113796579,27.26,77780.37,0.7,0.44667,0.00026,22.11021]
[1777113796950,27.26,77780.37,0.7,0.44667,0.00026,22.11022]
[1777113798250,27.26,77780.37,0.7,0.44667,0.00026,22.11022]
[1777113798265,27.26,77780.37,0.7,0.44667,0.00026,22.11022]
[1777113798454,27.26,77781.65,0.7,0.447,0.00026,22.11308]
[1777113799970,27.26,77788.29,0.7,0.44873,0.00026,22.12761]
[1777113801263,27.26,77788.29,0.7,0.44873,0.00026,22.12761]
[1777113801467,27.26,77796.24,0.7,0.45079,0.00026,22.14446]
[1777113801604,27.26,77796.24,0.7,0.45079,0.00026,22.14446]
[1777113801870,27.26,77796.24,0.7,0.45079,0.00026,22.14446]
[1777113802909,27.26,77796.57,0.7,0.45088,0.00026,22.14514]
[1777113803009,27.26,77796.99,0.7,0.45099,0.00026,22.14602]
[1777113808026,27.26,77797.38,0.7,0.45109,0.00026,22.14683]
[1777113813573,27.26,77798.62,0.7,0.4514,0.00026,22.14524]
[1777113817456,27.26,77796.92,0.7,0.45096,0.00026,22.14173]
[1777113817538,27.26,77796.92,0.7,0.45096,0.00026,22.14173]
[1777113817457,27.26,77797.71,0.7,0.45116,0.00026,22.14337]
[1777113817557,27.26,77797.71,0.7,0.45116,0.00026,22.14337]
[1777113819104,27.26,77797.93,0.7,0.45122,0.00026,22.14383]
[1777113820359,27.26,77797.93,0.7,0.45122,0.00026,22.14383]
[1777113820459,27.26,77797.62,0.7,0.45114,0.00026,22.14319]
[1777113826153,27.26,77798.2,0.7,0.45129,0.00026,22.1444]
[1777113832194,27.26,77798.19,0.7,0.45129,0.00026,22.14439]
[1777113835534,27.26,77798.04,0.7,0.45125,0.00026,22.14408]
[1777113835566,27.26,77798.04,0.7,0.45125,0.00026,22.14408]
[1777113835591,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835617,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835645,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835676,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835707,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835744,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835771,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835800,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835831,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835861,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835891,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835922,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835950,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113835980,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836010,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836040,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836071,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836101,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836131,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836161,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836191,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836222,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836251,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836281,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836311,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836340,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836371,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836400,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836429,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836459,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836489,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836518,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836550,27.26,77798.2,0.7,0.4513,0.00026,22.14442]
[1777113836577,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836613,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836637,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836667,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836696,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836726,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836758,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836787,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836815,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113836845,27.26,77798.62,0.7,0.45141,0.00026,22.14529]
[1777113838008,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838034,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838064,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838094,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838241,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838270,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838300,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838329,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838359,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838389,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838418,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838431,27.26,77798.5,0.7,0.45137,0.00026,22.14504]
[1777113838460,27.26,77798.38,0.7,0.45134,0.00026,22.1448]
[1777113844278,27.26,77798.01,0.7,0.45125,0.00026,22.14404]
[1777113845951,27.26,77798.07,0.7,0.45127,0.00026,22.14417]
[1777113846292,27.26,77798.31,0.7,0.45133,0.00026,22.14466]
[1777113851327,27.26,77797.49,0.7,0.45112,0.00026,22.14298]
[1777113856165,27.26,77798.62,0.7,0.45141,0.00026,22.14531]
[1777113856231,27.26,77798.62,0.7,0.45141,0.00026,22.14531]
[1777113856260,27.26,77798.62,0.7,0.45141,0.00026,22.14531]
[1777113856301,27.26,77798.33,0.7,0.45133,0.00026,22.14471]
[1777113858152,27.26,77798.42,0.7,0.45136,0.00026,22.1449]
[1777113858157,27.26,77798.42,0.7,0.45136,0.00026,22.1449]
[1777113858172,27.26,77798.42,0.7,0.45136,0.00026,22.1449]
[1777113858462,27.26,77798.36,0.7,0.45134,0.00026,22.14477]
[1777113864494,27.26,77798.05,0.7,0.45126,0.00026,22.14413]
[1777113871163,27.26,77799.78,0.7,0.4517,0.00026,22.14354]
[1777113876502,27.26,77800.59,0.7,0.45191,0.00026,22.14519]
[1777113881538,27.26,77801.98,0.7,0.45227,0.00026,22.148]
[1777113886573,27.26,77802.79,0.7,0.45248,0.00026,22.14963]
[1777113889594,27.26,77808.96,0.7,0.45408,0.00026,22.1619]
[1777113890707,27.26,77811.08,0.7,0.45463,0.00026,22.16604]
[1777113890757,27.26,77811.08,0.7,0.45463,0.00026,22.16604]
[1777113890786,27.26,77811.08,0.7,0.45463,0.00026,22.16604]
[1777113891608,27.26,77810.2,0.7,0.4544,0.00026,22.16432]
[1777113892685,27.26,77808.79,0.7,0.45403,0.00026,22.16155]
[1777113893378,27.26,77808.79,0.7,0.45403,0.00026,22.16155]
[1777113893390,27.26,77808.79,0.7,0.45403,0.00026,22.16155]
[1777113893621,27.26,77809.04,0.7,0.4541,0.00026,22.16204]
[1777113898656,27.26,77807.96,0.7,0.45381,0.00026,22.15988]
[1777113904365,27.26,77806.5,0.7,0.45343,0.00026,22.15697]
[1777113904898,27.26,77808.06,0.7,0.45383,0.00026,22.16005]
[1777113904968,27.26,77808.06,0.7,0.45383,0.00026,22.16005]
[1777113904997,27.26,77808.06,0.7,0.45383,0.00026,22.16005]
[1777113905423,27.25,77809.78,0.7,0.45428,0.00026,22.16343]
[1777113906903,27.25,77809.78,0.7,0.45428,0.00026,22.16342]
[1777113907249,27.25,77809.78,0.7,0.45428,0.00026,22.16342]
[1777113907264,27.25,77809.78,0.7,0.45428,0.00026,22.16342]
[1777113907369,27.25,77808.53,0.7,0.45395,0.00026,22.16096]
[1777113912755,27.25,77807.47,0.7,0.45367,0.00026,22.15884]
[1777113918494,27.25,77805.95,0.7,0.45327,0.00026,22.1558]
[1777113919109,27.25,77805.95,0.7,0.45327,0.00026,22.1558]
[1777113919179,27.25,77805.95,0.7,0.45327,0.00026,22.1558]
[1777113919209,27.25,77805.95,0.7,0.45327,0.00026,22.1558]
[1777113919279,27.25,77805.43,0.7,0.45314,0.00026,22.15476]
[1777113921032,27.25,77805.43,0.7,0.45314,0.00026,22.15475]
[1777113921040,27.25,77805.43,0.7,0.45314,0.00026,22.15475]
[1777113921644,27.25,77804.74,0.7,0.45296,0.00026,22.15336]
[1777113923519,27.25,77804.74,0.7,0.45296,0.00026,22.15336]
[1777113923533,27.25,77804.74,0.7,0.45296,0.00026,22.15336]
[1777113923624,27.25,77817.49,0.7,0.45627,0.00026,22.17813]
[1777113930493,27.24,77816.84,0.7,0.45609,0.00026,22.17686]
[1777113931308,27.24,77816.48,0.7,0.456,0.00026,22.17616]
[1777113931316,27.24,77816.48,0.7,0.456,0.00026,22.17616]
[1777113931495,27.24,77816.19,0.7,0.45591,0.00026,22.17146]
[1777113933317,27.24,77816.19,0.7,0.45591,0.00026,22.17146]
[1777113933358,27.24,77816.19,0.7,0.45591,0.00026,22.17146]
[1777113933392,27.24,77816.19,0.7,0.45591,0.00026,22.17146]
[1777113933484,27.24,77815.88,0.7,0.45583,0.00026,22.17085]
[1777113934388,27.24,77815.88,0.7,0.45583,0.00026,22.17085]
[1777113934400,27.24,77815.88,0.7,0.45583,0.00026,22.17085]
[1777113934483,27.24,77815.73,0.7,0.45579,0.00026,22.17056]
[1777113937375,27.24,77815.2,0.7,0.45565,0.00026,22.16953]
[1777113937387,27.24,77815.2,0.7,0.45565,0.00026,22.16953]
[1777113937401,27.24,77815.2,0.7,0.45565,0.00026,22.16953]
[1777113937461,27.24,77815.2,0.7,0.45564,0.00026,22.16952]
[1777113939388,27.23,77814.83,0.7,0.45555,0.00026,22.1688]
[1777113939706,27.23,77814.83,0.7,0.45555,0.00026,22.1688]
[1777113939717,27.23,77814.83,0.7,0.45555,0.00026,22.1688]
[1777113940467,27.23,77814.6,0.7,0.45548,0.00026,22.16835]
[1777113949156,27.23,77813.66,0.7,0.45523,0.00026,22.16651]
[1777113949530,27.23,77813.66,0.7,0.45523,0.00026,22.16651]
[1777113949536,27.23,77813.66,0.7,0.45523,0.00026,22.16651]
[1777113949615,27.23,77813.63,0.7,0.45522,0.00026,22.16641]
[1777113952048,27.23,77813.33,0.7,0.45514,0.00026,22.16582]
[1777113952059,27.23,77813.33,0.7,0.45514,0.00026,22.16582]
[1777113952237,27.23,77813.43,0.7,0.45516,0.00026,22.166]
[1777113958069,27.22,77812.99,0.7,0.45504,0.00026,22.16511]
[1777113963754,27.22,77812.59,0.7,0.45493,0.00026,22.1643]
[1777113963759,27.22,77812.59,0.7,0.45493,0.00026,22.1643]
[1777113963775,27.22,77812.59,0.7,0.45493,0.00026,22.1643]
[1777113964644,27.22,77812.59,0.7,0.45493,0.00026,22.1643]
[1777113964292,27.22,77812.63,0.7,0.45494,0.00026,22.16436]
[1777113964861,27.22,77812.63,0.7,0.45494,0.00026,22.16435]
[1777113965768,27.22,77812.63,0.7,0.45494,0.00026,22.16435]
[1777113965775,27.22,77812.63,0.7,0.45494,0.00026,22.16435]
[1777113965786,27.22,77812.63,0.7,0.45494,0.00026,22.16435]
[1777113965865,27.22,77812.65,0.7,0.45494,0.00026,22.16438]
[1777113967799,27.22,77812.67,0.7,0.45495,0.00026,22.16441]
[1777113967897,27.21,77812.5,0.7,0.4549,0.00026,22.16407]
[1777113974177,27.21,77812.28,0.7,0.45484,0.00026,22.16362]
[1777113975926,27.21,77812.06,0.7,0.45478,0.00026,22.16317]
[1777113975970,27.21,77812.06,0.7,0.45478,0.00026,22.16317]
[1777113976000,27.21,77812.06,0.7,0.45478,0.00026,22.16317]
[1777113976130,27.21,77812.14,0.7,0.4548,0.00026,22.16331]
[1777113977074,27.21,77812.14,0.7,0.4548,0.00026,22.16331]
[1777113977106,27.21,77812.14,0.7,0.4548,0.00026,22.16331]
[1777113977203,27.21,77812.18,0.7,0.4548,0.00026,22.16338]
[1777113977965,27.21,77812.18,0.7,0.4548,0.00026,22.16338]
[1777113978024,27.21,77812.18,0.7,0.4548,0.00026,22.16338]
[1777113978054,27.21,77812.18,0.7,0.4548,0.00026,22.16338]
[1777113978185,27.21,77812.17,0.7,0.4548,0.00026,22.16335]
[1777113979974,27.21,77812.17,0.7,0.4548,0.00026,22.16335]
[1777113980192,27.21,77811.86,0.7,0.45472,0.00026,22.16274]
[1777113987272,27.2,77811.61,0.7,0.45464,0.00026,22.1622]
[1777113989783,27.2,77811.32,0.7,0.45457,0.00026,22.16162]
[1777113989809,27.2,77811.32,0.7,0.45457,0.00026,22.16162]
[1777113990055,27.2,77811.32,0.7,0.45457,0.00026,22.16162]
[1777113990468,27.2,77811.32,0.7,0.45457,0.00026,22.16162]
[1777113990692,27.2,77803.5,0.7,0.45253,0.00026,22.14608]
[1777113992151,27.2,77803.5,0.7,0.45252,0.00026,22.14193]
[1777113992159,27.2,77803.5,0.7,0.45252,0.00026,22.14193]
[1777113992171,27.2,77803.5,0.7,0.45252,0.00026,22.14193]
[1777113992503,27.2,77803.5,0.7,0.45252,0.00026,22.14193]
[1777113992604,27.2,77801.66,0.7,0.45204,0.00026,22.13819]
[1777113994132,27.2,77801.85,0.7,0.45208,0.00026,22.13857]
[1777113994183,27.2,77801.85,0.7,0.45208,0.00026,22.13857]
[1777113994211,27.2,77801.85,0.7,0.45208,0.00026,22.13857]
[1777113996501,27.2,77803.91,0.7,0.45262,0.00026,22.14275]
[1777113996529,27.2,77803.91,0.7,0.45262,0.00026,22.14275]
[1777113996557,27.2,77803.91,0.7,0.45262,0.00026,22.14275]
[1777113998278,27.2,77806.04,0.7,0.45318,0.00026,22.14702]
[1777113998373,27.2,77806.33,0.7,0.45325,0.00026,22.14759]
[1777113999391,27.2,77806.33,0.7,0.45325,0.00026,22.14759]
[1777113999460,27.2,77806.53,0.7,0.4533,0.00026,22.14798]
[1777114000333,27.2,77806.53,0.7,0.4533,0.00026,22.14798]
[1777114000432,27.2,77806.72,0.7,0.45335,0.00026,22.14836]
[1777114006406,27.19,77806.86,0.7,0.45338,0.00026,22.1486]
[1777114012445,27.19,77807.28,0.7,0.45349,0.00026,22.14942]
[1777114012533,27.19,77807.28,0.7,0.45349,0.00026,22.14942]
[1777114012546,27.19,77807.29,0.7,0.45349,0.00026,22.14943]
[1777114014027,27.19,77807.29,0.7,0.45349,0.00026,22.14943]
[1777114014053,27.19,77807.29,0.7,0.45349,0.00026,22.14943]
[1777114014507,27.19,77807.29,0.7,0.45349,0.00026,22.14943]
[1777114014557,27.19,77808.42,0.7,0.45378,0.00026,22.15166]
[1777114015346,27.19,77808.42,0.7,0.45378,0.00026,22.15166]
[1777114015356,27.19,77808.42,0.7,0.45378,0.00026,22.15166]
[1777114015468,27.19,77808.52,0.7,0.45381,0.00026,22.15185]
[1777114020504,27.19,77808.65,0.7,0.45384,0.00026,22.15208]
[1777114024254,27.19,77808.33,0.7,0.45375,0.00026,22.15143]
[1777114024296,27.19,77808.33,0.7,0.45375,0.00026,22.15143]
[1777114025173,27.19,77803.53,0.7,0.4525,0.00026,22.14182]
[1777114025538,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026344,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026356,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026556,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026615,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026644,27.19,77802.96,0.7,0.45235,0.00026,22.14066]
[1777114026770,27.19,77796.03,0.7,0.45054,0.00026,22.12638]
[1777114026776,27.19,77796.03,0.7,0.45054,0.00026,22.12638]
[1777114027553,27.19,77795.42,0.7,0.45039,0.00026,22.12511]
[1777114028777,27.19,77795.59,0.7,0.45043,0.00026,22.12547]
[1777114029240,27.19,77795.59,0.7,0.45043,0.00026,22.12547]
[1777114029567,27.19,77794.44,0.7,0.45013,0.00026,22.12307]
[1777114030782,27.19,77794.44,0.7,0.45013,0.00026,22.12307]
[1777114031581,27.19,77793.89,0.7,0.44999,0.00026,22.12193]
[1777114037623,27.2,77788.84,0.7,0.44869,0.00026,22.11121]
[1777114040925,27.2,77787.53,0.7,0.44835,0.00026,22.1084]
[1777114040968,27.2,77787.53,0.7,0.44835,0.00026,22.1084]
[1777114040997,27.2,77787.53,0.7,0.44835,0.00026,22.1084]
[1777114041030,27.2,77787.52,0.7,0.44835,0.00026,22.10839]
[1777114042514,27.2,77787.52,0.7,0.44835,0.00026,22.10839]
[1777114042525,27.2,77787.52,0.7,0.44835,0.00026,22.10839]
[1777114042657,27.2,77787.52,0.7,0.44835,0.00026,22.1084]
[1777114046985,27.2,77786.52,0.7,0.4481,0.00026,22.10627]
[1777114047692,27.2,77786.22,0.7,0.44802,0.00026,22.10562]
[1777114049536,27.2,77785.97,0.7,0.44796,0.00026,22.10509]
[1777114049549,27.2,77785.97,0.7,0.44796,0.00026,22.10509]
[1777114049706,27.2,77785.69,0.7,0.44789,0.00026,22.10449]
[1777114055748,27.21,77784.17,0.7,0.44749,0.00026,22.09706]
[1777114061174,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061207,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061235,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061265,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061294,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061322,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061351,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061381,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061410,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061439,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061468,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061498,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061527,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061557,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061586,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061616,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061645,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061676,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061705,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061735,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061763,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061793,27.21,77782.93,0.7,0.44717,0.00026,22.09437]
[1777114061746,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061823,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061852,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061881,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061913,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061941,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114061971,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062002,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062149,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062179,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062214,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062240,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114062275,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114063151,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114063189,27.21,77782.75,0.7,0.44713,0.00026,22.09399]
[1777114063225,27.21,77782.41,0.7,0.44704,0.00026,22.09324]
[1777114068572,27.21,77783.54,0.7,0.44734,0.00026,22.09578]
[1777114069454,27.21,77783.54,0.7,0.44734,0.00026,22.09578]
[1777114069471,27.21,77783.54,0.7,0.44734,0.00026,22.09578]
[1777114069550,27.21,77784.32,0.7,0.44754,0.00026,22.0975]
[1777114071291,27.21,77785.02,0.7,0.44773,0.00026,22.09904]
[1777114071296,27.21,77785.02,0.7,0.44773,0.00026,22.09904]
[1777114071390,27.21,77783.12,0.7,0.44723,0.00026,22.09486]
[1777114074210,27.22,77778.03,0.7,0.44591,0.00026,22.0835]
[1777114075348,27.22,77778.03,0.7,0.44591,0.00026,22.0835]
[1777114075445,27.22,77777.34,0.7,0.44573,0.00026,22.08194]
[1777114081519,27.22,77776.07,0.7,0.4454,0.00026,22.07906]
[1777114081576,27.22,77776.07,0.7,0.4454,0.00026,22.07906]
[1777114081607,27.22,77776.07,0.7,0.4454,0.00026,22.07906]
[1777114081678,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114082812,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114082850,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114083492,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114083558,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114083587,27.22,77776.64,0.7,0.44555,0.00026,22.08036]
[1777114083688,27.22,77776.61,0.7,0.44554,0.00026,22.08029]
[1777114085515,27.22,77776.88,0.7,0.44561,0.00026,22.0809]
[1777114085615,27.22,77776.89,0.7,0.44562,0.00026,22.08093]
[1777114090995,27.22,77774.03,0.7,0.44487,0.00026,22.07438]
[1777114093660,27.22,77774.16,0.7,0.4449,0.00026,22.07468]
[1777114093722,27.22,77774.16,0.7,0.4449,0.00026,22.07468]
[1777114093751,27.22,77774.16,0.7,0.4449,0.00026,22.07468]
[1777114093731,27.21,77774.28,0.7,0.44493,0.00026,22.07495]
[1777114095549,27.21,77774.38,0.7,0.44496,0.00026,22.07517]
[1777114095558,27.21,77774.38,0.7,0.44496,0.00026,22.07517]
[1777114095573,27.21,77774.38,0.7,0.44496,0.00026,22.07517]
[1777114095650,27.21,77774.38,0.7,0.44496,0.00026,22.07517]
[1777114095680,27.21,77774.38,0.7,0.44496,0.00026,22.07517]
[1777114095750,27.21,77774.33,0.7,0.44495,0.00026,22.07505]
[1777114103079,27.21,77775.17,0.7,0.44516,0.00026,22.07694]
[1777114109379,27.21,77775.21,0.7,0.44517,0.00026,22.07703]
[1777114109896,27.21,77775.79,0.7,0.44532,0.00026,22.07834]
[1777114110128,27.21,77775.85,0.7,0.44533,0.00026,22.07847]
[1777114112261,27.21,77775.79,0.7,0.44531,0.00026,22.07418]
[1777114112271,27.21,77775.79,0.7,0.44531,0.00026,22.07418]
[1777114112362,27.21,77775.93,0.7,0.44534,0.00026,22.07449]
[1777114115836,27.21,77769.53,0.7,0.44368,0.00026,22.05974]
[1777114117835,27.21,77769.53,0.7,0.44368,0.00026,22.05974]
[1777114117851,27.21,77769.53,0.7,0.44368,0.00026,22.05974]
[1777114118184,27.21,77768.77,0.7,0.44349,0.00026,22.05799]
[1777114125236,27.22,77767.94,0.7,0.44329,0.00026,22.05616]
[1777114130272,27.23,77767.34,0.7,0.44314,0.00026,22.05483]
[1777114135308,27.23,77767.73,0.7,0.44325,0.00026,22.05577]
[1777114140343,27.22,77768.79,0.7,0.44352,0.00026,22.05823]
[1777114145367,27.22,77769.25,0.7,0.44364,0.00026,22.05929]
[1777114150415,27.22,77770.13,0.7,0.44386,0.00026,22.06133]
[1777114158383,27.22,77770.37,0.7,0.44392,0.00026,22.06189]
[1777114169547,27.22,77771.73,0.7,0.44427,0.00026,22.06501]
[1777114175590,27.22,77772.07,0.7,0.44435,0.00026,22.06164]
[1777114180626,27.22,77772.35,0.7,0.44442,0.00026,22.0623]
[1777114181042,27.22,77772.35,0.7,0.44442,0.00026,22.0623]
[1777114181098,27.22,77772.61,0.7,0.44449,0.00026,22.0629]
[1777114182918,27.22,77772.61,0.7,0.44449,0.00026,22.0629]
[1777114182929,27.22,77772.61,0.7,0.44449,0.00026,22.0629]
[1777114183017,27.22,77772.51,0.7,0.44447,0.00026,22.06266]
[1777114185418,27.22,77772.58,0.7,0.44448,0.00026,22.06283]
[1777114185431,27.22,77772.58,0.7,0.44448,0.00026,22.06283]
[1777114185519,27.22,77772.67,0.7,0.44451,0.00026,22.06303]
[1777114190695,27.22,77772.69,0.7,0.44451,0.00026,22.06307]
[1777114199492,27.22,77773.12,0.7,0.44462,0.00026,22.06405]
[1777114205800,27.22,77772.97,0.7,0.44458,0.00026,22.0637]
[1777114213856,27.22,77773.35,0.7,0.44468,0.00026,22.06456]
[1777114219899,27.22,77773.53,0.7,0.44472,0.00026,22.06497]
[1777114229964,27.22,77773.46,0.7,0.4447,0.00026,22.06479]
[1777114235002,27.22,77773.45,0.7,0.44469,0.00026,22.0606]
[1777114240037,27.22,77773.95,0.7,0.44482,0.00026,22.06174]
[1777114245974,27.22,77774.57,0.7,0.44498,0.00026,22.06315]
[1777114253128,27.22,77774.33,0.7,0.44491,0.00026,22.06259]
[1777114259914,27.21,77774.15,0.7,0.44486,0.00026,22.06216]
[1777114265212,27.21,77772.88,0.7,0.44453,0.00026,22.05922]
[1777114270329,27.21,77773.6,0.7,0.44472,0.00026,22.06086]
[1777114276290,27.21,77773.04,0.7,0.44457,0.00026,22.05955]
[1777114281325,27.21,77773.27,0.7,0.44463,0.00026,22.06006]
[1777114287370,27.21,77773.75,0.7,0.44475,0.00026,22.06117]
[1777114292681,27.21,77776.37,0.7,0.44542,0.00026,22.06299]
[1777114299454,27.21,77779.49,0.7,0.44624,0.00026,22.07008]
[1777114304488,27.21,77778.57,0.7,0.446,0.00026,22.06805]
[1777114309523,27.22,77777.68,0.7,0.44578,0.00026,22.06609]
[1777114314562,27.22,77776.63,0.7,0.44551,0.00026,22.06376]
[1777114319594,27.22,77776.3,0.7,0.44543,0.00026,22.06307]
[1777114325150,27.22,77776.11,0.7,0.44538,0.00026,22.06264]
[1777114330405,27.23,77775.28,0.7,0.44519,0.00026,22.06088]
[1777114336320,27.23,77775.7,0.7,0.4453,0.00026,22.06188]
[1777114343763,27.24,77775.38,0.7,0.44523,0.00026,22.06126]
[1777114350813,27.25,77775.17,0.7,0.44519,0.00026,22.06087]
[1777114355850,27.25,77777.49,0.7,0.44579,0.00026,22.06206]
[1777114360885,27.25,77775.82,0.7,0.44537,0.00026,22.05836]
[1777114366930,27.26,77773.62,0.7,0.44481,0.00026,22.05342]
[1777114369707,27.26,77770.3,0.7,0.44395,0.00026,22.04577]
[1777114369719,27.26,77770.3,0.7,0.44395,0.00026,22.04577]
[1777114369884,27.26,77770.3,0.7,0.44395,0.00026,22.04578]
[1777114371146,27.26,77770.41,0.7,0.44398,0.00026,22.04605]
[1777114371693,27.26,77770.41,0.7,0.44398,0.00026,22.04605]
[1777114371983,27.26,77771.08,0.7,0.44415,0.00026,22.04761]
[1777114373709,27.26,77771.16,0.7,0.44418,0.00026,22.04781]
[1777114373717,27.26,77771.16,0.7,0.44418,0.00026,22.04781]
[1777114373728,27.26,77771.16,0.7,0.44418,0.00026,22.04781]
[1777114373811,27.26,77771.17,0.7,0.44418,0.00026,22.04784]
[1777114375724,27.26,77771.17,0.7,0.44418,0.00026,22.04784]
[1777114375756,27.26,77771.17,0.7,0.44418,0.00026,22.04784]
[1777114375800,27.26,77771.33,0.7,0.44422,0.00026,22.04823]
[1777114377145,27.26,77771.33,0.7,0.44422,0.00026,22.04823]
[1777114377773,27.27,77771.33,0.7,0.44423,0.00026,22.04824]
[1777114377779,27.27,77771.33,0.7,0.44423,0.00026,22.04824]
[1777114378011,27.27,77771.47,0.7,0.44426,0.00026,22.04857]
[1777114383122,27.27,77771.45,0.7,0.44426,0.00026,22.04855]
[1777114389086,27.27,77769.98,0.7,0.44388,0.00026,22.04518]
[1777114394121,27.27,77771.5,0.7,0.44428,0.00026,22.04872]
[1777114398063,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398069,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398098,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398127,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398157,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398189,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398216,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398246,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398275,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398304,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398337,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398363,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398392,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398422,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398452,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398482,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398511,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398541,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398571,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398601,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398629,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398659,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398689,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398718,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398748,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398777,27.27,77771.66,0.7,0.44432,0.00026,22.0491]
[1777114398879,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399251,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399280,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399311,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399343,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399373,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399403,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399432,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399462,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399491,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399521,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399550,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399579,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399608,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399638,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399669,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399698,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399728,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399757,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399786,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399815,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399845,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399875,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399904,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399935,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399963,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114399992,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114400022,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114400031,27.27,77771.68,0.7,0.44433,0.00026,22.04915]
[1777114400149,27.27,77771.8,0.7,0.44436,0.00026,22.04943]
[1777114400298,27.27,77771.8,0.7,0.44436,0.00026,22.04943]
[1777114400308,27.27,77771.8,0.7,0.44436,0.00026,22.04943]
[1777114400387,27.27,77771.86,0.7,0.44438,0.00026,22.04957]
[1777114407208,27.27,77772.17,0.7,0.44446,0.00026,22.05029]
[1777114412731,27.27,77771.53,0.7,0.44429,0.00026,22.04881]
[1777114414239,27.27,77771.66,0.7,0.44431,0.00026,22.04494]
[1777114414341,27.27,77771.72,0.7,0.44433,0.00026,22.04508]
[1777114415635,27.27,77771.72,0.7,0.44433,0.00026,22.04508]
[1777114415647,27.27,77771.72,0.7,0.44433,0.00026,22.04508]
[1777114415708,27.27,77771.84,0.7,0.44436,0.00026,22.04535]
[1777114420727,27.27,77771.38,0.7,0.44424,0.00026,22.04428]
[1777114424520,27.27,77771.86,0.7,0.44436,0.00026,22.04538]
[1777114424570,27.27,77771.86,0.7,0.44436,0.00026,22.04538]
[1777114424599,27.27,77771.86,0.7,0.44436,0.00026,22.04538]
[1777114424736,27.27,77772.15,0.7,0.44444,0.00026,22.04604]
[1777114426496,27.27,77772.15,0.7,0.44444,0.00026,22.04604]
[1777114426688,27.27,77772.15,0.7,0.44444,0.00026,22.04604]
[1777114426697,27.27,77772.15,0.7,0.44444,0.00026,22.04604]
[1777114426767,27.27,77772.55,0.7,0.44454,0.00026,22.04696]
[1777114434372,27.27,77772.6,0.7,0.44455,0.00026,22.04706]
[1777114434622,27.27,77772.6,0.7,0.44455,0.00026,22.04706]
[1777114434724,27.27,77772.72,0.7,0.44458,0.00026,22.04732]
[1777114437268,27.27,77772.72,0.7,0.44458,0.00026,22.04732]
[1777114437280,27.27,77772.72,0.7,0.44458,0.00026,22.04732]
[1777114437346,27.27,77772.8,0.7,0.4446,0.00026,22.04749]
[1777114442458,27.27,77772.77,0.7,0.44459,0.00026,22.0474]
[1777114446889,27.26,77772.78,0.7,0.44459,0.00026,22.04741]
[1777114447176,27.26,77772.85,0.7,0.44461,0.00026,22.04757]
[1777114448068,27.26,77772.85,0.7,0.44461,0.00026,22.04757]
[1777114448087,27.26,77772.85,0.7,0.44461,0.00026,22.04757]
[1777114448169,27.26,77773.02,0.7,0.44465,0.00026,22.04795]
[1777114451118,27.26,77773.02,0.7,0.44465,0.00026,22.04795]
[1777114451142,27.26,77773.32,0.7,0.44473,0.00026,22.04864]
[1777114451434,27.26,77773.32,0.7,0.44473,0.00026,22.04864]
[1777114451561,27.26,77773.32,0.7,0.44473,0.00026,22.04864]
[1777114451923,27.26,77790.52,0.7,0.4492,0.00026,22.08678]
[1777114452964,27.26,77790.52,0.7,0.4492,0.00026,22.08678]
[1777114453047,27.26,77799.19,0.7,0.45145,0.00026,22.10497]
[1777114453905,27.26,77799.19,0.7,0.45145,0.00026,22.10497]
[1777114453999,27.26,77798.45,0.7,0.45126,0.00026,22.10344]
[1777114460101,27.26,77797.71,0.7,0.45107,0.00026,22.1019]
[1777114460194,27.26,77797.66,0.7,0.45105,0.00026,22.10175]
[1777114462987,27.26,77797.03,0.7,0.45088,0.00026,22.10044]
[1777114462995,27.26,77797.03,0.7,0.45088,0.00026,22.10044]
[1777114463215,27.26,77794.96,0.7,0.45034,0.00026,22.09611]
[1777114465157,27.26,77794.87,0.7,0.45032,0.00026,22.09592]
[1777114466862,27.26,77793.89,0.7,0.45006,0.00026,22.09386]
[1777114466907,27.26,77793.81,0.7,0.45004,0.00026,22.09369]
[1777114468917,27.26,77793.92,0.7,0.45007,0.00026,22.09392]
[1777114468924,27.26,77793.92,0.7,0.45007,0.00026,22.09392]
[1777114469018,27.26,77793.62,0.7,0.44999,0.00026,22.09329]
[1777114471227,27.26,77794.2,0.7,0.45014,0.00026,22.09451]
[1777114472029,27.26,77795.3,0.7,0.45042,0.00026,22.09266]
[1777114473331,27.26,77794.81,0.7,0.45029,0.00026,22.09163]
[1777114473386,27.26,77794.81,0.7,0.45029,0.00026,22.09163]
[1777114473413,27.26,77794.81,0.7,0.45029,0.00026,22.09163]
[1777114473673,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114474822,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114474838,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114474850,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114474899,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114474929,27.26,77795.35,0.7,0.45043,0.00026,22.09276]
[1777114475030,27.26,77795.89,0.7,0.45057,0.00026,22.09389]
[1777114475331,27.26,77795.89,0.7,0.45057,0.00026,22.09389]
[1777114475709,27.26,77796.4,0.7,0.4507,0.00026,22.09495]
[1777114480723,27.26,77796.86,0.7,0.45082,0.00026,22.09591]
[1777114485432,27.26,77792.57,0.7,0.44971,0.00026,22.08693]
[1777114485927,27.26,77792.57,0.7,0.44971,0.00026,22.08693]
[1777114485970,27.26,77792.57,0.7,0.44971,0.00026,22.08693]
[1777114485981,27.26,77792.57,0.7,0.44971,0.00026,22.08693]
[1777114486090,27.26,77792.57,0.7,0.44971,0.00026,22.08693]
[1777114486191,27.26,77791.33,0.7,0.44939,0.00026,22.0843]
[1777114487505,27.26,77790.75,0.7,0.44924,0.00026,22.08308]
[1777114487515,27.26,77790.75,0.7,0.44924,0.00026,22.08308]
[1777114487771,27.26,77788.86,0.7,0.44875,0.00026,22.07903]
[1777114488446,27.26,77788.86,0.7,0.44875,0.00026,22.07903]
[1777114488779,27.26,77788.58,0.7,0.44868,0.00026,22.07844]
[1777114489546,27.26,77788.58,0.7,0.44868,0.00026,22.07844]
[1777114489631,27.26,77787.54,0.7,0.44841,0.00026,22.0762]
[1777114495997,27.26,77785.59,0.7,0.44791,0.00026,22.07199]
[1777114497686,27.27,77784.06,0.7,0.44751,0.00026,22.06866]
[1777114497775,27.27,77783.71,0.7,0.44742,0.00026,22.0679]
[1777114500018,27.27,77783.71,0.7,0.44742,0.00026,22.0679]
[1777114500031,27.27,77783.71,0.7,0.44742,0.00026,22.0679]
[1777114500115,27.27,77783.06,0.7,0.44726,0.00026,22.06648]
[1777114505897,27.27,77781.05,0.7,0.44674,0.00026,22.06207]
[1777114510932,27.27,77780.57,0.7,0.44662,0.00026,22.06104]
[1777114515968,27.28,77779.45,0.7,0.44633,0.00026,22.05858]
[1777114520060,27.28,77778.86,0.7,0.44618,0.00026,22.05728]
[1777114520111,27.28,77778.86,0.7,0.44618,0.00026,22.05728]
[1777114520140,27.28,77778.86,0.7,0.44618,0.00026,22.05728]
[1777114520241,27.28,77778.69,0.7,0.44614,0.00026,22.05691]
[1777114521829,27.28,77778.69,0.7,0.44614,0.00026,22.05691]
[1777114521855,27.28,77778.69,0.7,0.44614,0.00026,22.05691]
[1777114521927,27.28,77778.36,0.7,0.44606,0.00026,22.05618]
[1777114528053,27.28,77777.32,0.7,0.44579,0.00026,22.05389]
[1777114530196,27.28,77777.32,0.7,0.44579,0.00026,22.05389]
[1777114530282,27.28,77776.91,0.7,0.44569,0.00026,22.05299]
[1777114532503,27.28,77776.96,0.7,0.44569,0.00026,22.04895]
[1777114532516,27.28,77776.96,0.7,0.44569,0.00026,22.04895]
[1777114532583,27.28,77776.85,0.7,0.44567,0.00026,22.04871]
[1777114541415,27.29,77776.49,0.7,0.44558,0.00026,22.04795]
[1777114542395,27.29,77776.04,0.7,0.44547,0.00026,22.04697]
[1777114543159,27.29,77775.96,0.7,0.44545,0.00026,22.0468]
[1777114544305,27.29,77775.96,0.7,0.44545,0.00026,22.0468]
[1777114544318,27.29,77776.07,0.7,0.44548,0.00026,22.04706]
[1777114545172,27.29,77775.64,0.7,0.44537,0.00026,22.0461]
[1777114551044,27.29,77775.78,0.7,0.44541,0.00026,22.04644]
[1777114556497,27.3,77775.3,0.7,0.44529,0.00026,22.04541]
[1777114563876,27.3,77774.13,0.7,0.445,0.00026,22.04286]
[1777114564744,27.3,77774.09,0.7,0.445,0.00026,22.04279]
[1777114565303,27.31,77774.07,0.7,0.445,0.00026,22.04277]
[1777114566772,27.31,77774.07,0.7,0.445,0.00026,22.04277]
[1777114566782,27.31,77774.07,0.7,0.445,0.00026,22.04277]
[1777114567324,27.31,77774.04,0.7,0.44499,0.00026,22.04273]
[1777114571663,27.31,77776.66,0.7,0.44567,0.00026,22.04868]
[1777114571672,27.31,77776.66,0.7,0.44567,0.00026,22.04868]
[1777114572314,27.31,77777.43,0.7,0.44587,0.00026,22.05042]
[1777114574377,27.31,77782.78,0.7,0.44726,0.00026,22.06234]
[1777114576896,27.31,77783.74,0.7,0.44751,0.00026,22.06445]
[1777114576954,27.31,77784.04,0.7,0.44758,0.00026,22.0651]
[1777114578430,27.31,77784.34,0.7,0.44766,0.00026,22.06576]
[1777114578442,27.31,77784.34,0.7,0.44766,0.00026,22.06576]
[1777114578530,27.31,77784.68,0.7,0.44775,0.00026,22.0665]
[1777114585226,27.31,77785.77,0.7,0.44803,0.00026,22.06887]
[1777114589075,27.31,77786.23,0.7,0.44815,0.00026,22.06986]
[1777114589172,27.3,77788.47,0.7,0.44873,0.00026,22.0747]
[1777114591099,27.3,77788.47,0.7,0.44873,0.00026,22.07469]
[1777114591116,27.3,77788.47,0.7,0.44873,0.00026,22.07469]
[1777114591200,27.3,77789.32,0.7,0.44894,0.00026,22.07236]
[1777114596918,27.3,77789.41,0.7,0.44896,0.00026,22.07254]
[1777114603335,27.3,77790.29,0.7,0.44919,0.00026,22.07442]
[1777114609421,27.3,77790.96,0.7,0.44936,0.00026,22.07585]
[1777114618686,27.3,77791.83,0.7,0.44959,0.00026,22.0777]
[1777114624070,27.3,77791.99,0.7,0.44963,0.00026,22.07805]
[1777114629686,27.3,77791.91,0.7,0.44961,0.00026,22.07789]
[1777114635304,27.31,77791.93,0.7,0.44962,0.00026,22.07794]
[1777114641723,27.31,77792.28,0.7,0.44971,0.00026,22.0787]
[1777114647760,27.31,77792.37,0.7,0.44974,0.00026,22.0789]
[1777114653311,27.31,77792.53,0.7,0.44977,0.00026,22.07509]
[1777114658965,27.31,77792.44,0.7,0.44975,0.00026,22.07491]
[1777114664007,27.31,77792.66,0.7,0.44981,0.00026,22.07538]
[1777114670042,27.31,77792.69,0.7,0.44982,0.00026,22.07546]
[1777114675380,27.31,77792.99,0.7,0.4499,0.00026,22.0761]
[1777114681043,27.31,77792.98,0.7,0.44989,0.00026,22.07608]
[1777114686191,27.31,77792.32,0.7,0.44972,0.00026,22.07469]
[1777114692389,27.31,77792.18,0.7,0.44969,0.00026,22.0744]
[1777114703275,27.31,77792.63,0.7,0.44981,0.00026,22.07537]
[1777114708309,27.31,77792.8,0.7,0.44985,0.00026,22.07573]
[1777114713311,27.31,77792.8,0.7,0.44985,0.00026,22.07573]
[1777114713348,27.31,77792.8,0.7,0.44985,0.00026,22.07573]
[1777114713443,27.31,77792.8,0.7,0.44985,0.00026,22.07573]
[1777114713405,27.31,77787.64,0.7,0.4485,0.00026,22.06055]
[1777114714843,27.31,77787.64,0.7,0.4485,0.00026,22.06055]
[1777114715358,27.31,77777.77,0.7,0.44594,0.00026,22.0388]
[1777114717153,27.31,77777.77,0.7,0.44594,0.00026,22.0388]
[1777114717373,27.31,77774.08,0.7,0.44498,0.00026,22.03043]
[1777114718862,27.31,77773.86,0.7,0.44492,0.00026,22.02992]
[1777114719229,27.31,77773.77,0.7,0.4449,0.00026,22.02972]
[1777114720924,27.31,77773.77,0.7,0.4449,0.00026,22.02971]
[1777114720934,27.31,77773.77,0.7,0.4449,0.00026,22.02971]
[1777114720975,27.31,77773.77,0.7,0.4449,0.00026,22.02971]
[1777114721004,27.31,77773.77,0.7,0.4449,0.00026,22.02971]
[1777114721032,27.31,77773.77,0.7,0.4449,0.00026,22.02971]
[1777114721400,27.31,77773.75,0.7,0.44489,0.00026,22.02966]
[1777114722960,27.31,77773.72,0.7,0.44488,0.00026,22.02959]
[1777114722970,27.31,77773.72,0.7,0.44488,0.00026,22.02959]
[1777114722987,27.31,77773.72,0.7,0.44488,0.00026,22.02959]
[1777114723415,27.31,77773.69,0.7,0.44488,0.00026,22.02952]
[1777114724951,27.31,77773.69,0.7,0.44488,0.00026,22.02952]
[1777114725428,27.31,77773.67,0.7,0.44487,0.00026,22.02947]
[1777114730464,27.31,77771.01,0.7,0.44418,0.00026,22.02337]
[1777114735499,27.31,77770.27,0.7,0.44399,0.00026,22.02167]
[1777114737195,27.31,77770.15,0.7,0.44396,0.00026,22.02139]
[1777114737203,27.31,77770.15,0.7,0.44396,0.00026,22.02139]
[1777114737208,27.31,77769.96,0.7,0.44391,0.00026,22.02095]
[1777114739183,27.31,77769.71,0.7,0.44385,0.00026,22.02037]
[1777114739207,27.31,77769.71,0.7,0.44385,0.00026,22.02037]
[1777114744896,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114744913,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745038,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745067,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745096,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745125,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745154,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745184,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745215,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745243,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745264,27.31,77769.36,0.7,0.44376,0.00026,22.01957]
[1777114745360,27.31,77768.9,0.7,0.44364,0.00026,22.0185]
[1777114751313,27.32,77768.84,0.7,0.44363,0.00026,22.01837]
[1777114751370,27.32,77768.84,0.7,0.44363,0.00026,22.01837]
[1777114751457,27.32,77768.84,0.7,0.44363,0.00026,22.01837]
[1777114751486,27.32,77768.84,0.7,0.44363,0.00026,22.01837]
[1777114751455,27.32,77768.94,0.7,0.44365,0.00026,22.01861]
[1777114753307,27.32,77768.94,0.7,0.44365,0.00026,22.01861]
[1777114753399,27.32,77768.94,0.7,0.44365,0.00026,22.01861]
[1777114753404,27.32,77768.94,0.7,0.44365,0.00026,22.01861]
[1777114753409,27.32,77768.94,0.7,0.44365,0.00026,22.01861]
[1777114753492,27.32,77768.92,0.7,0.44365,0.00026,22.01857]
[1777114755403,27.32,77768.91,0.7,0.44365,0.00026,22.01855]
[1777114755415,27.32,77768.91,0.7,0.44365,0.00026,22.01855]
[1777114757506,27.32,77769.85,0.7,0.44389,0.00026,22.02074]
[1777114757609,27.32,77769.85,0.7,0.44389,0.00026,22.02074]
[1777114757638,27.32,77769.85,0.7,0.44389,0.00026,22.02074]
[1777114757710,27.32,77778.53,0.7,0.44614,0.00026,22.04057]
[1777114759045,27.32,77778.53,0.7,0.44614,0.00026,22.04057]
[1777114759083,27.32,77778.53,0.7,0.44614,0.00026,22.04057]
[1777114759512,27.32,77778.53,0.7,0.44614,0.00026,22.04057]
[1777114759142,27.32,77778.19,0.7,0.44606,0.00026,22.03981]
[1777114759568,27.32,77778.19,0.7,0.44606,0.00026,22.03981]
[1777114759598,27.32,77778.19,0.7,0.44606,0.00026,22.03981]
[1777114759728,27.32,77778.09,0.7,0.44603,0.00026,22.0396]
[1777114761481,27.32,77778.09,0.7,0.44603,0.00026,22.0396]
[1777114762354,27.32,77777.68,0.7,0.44593,0.00026,22.0387]
[1777114767640,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767668,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767696,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767726,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767755,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767785,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767815,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767845,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767874,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767904,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767933,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767963,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114767993,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114768022,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114768052,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114768081,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114768111,27.32,77776.56,0.7,0.44565,0.00026,22.03623]
[1777114768123,27.32,77776.03,0.7,0.44551,0.00026,22.03506]
[1777114768556,27.32,77776.03,0.7,0.44551,0.00026,22.03506]
[1777114768570,27.32,77776.03,0.7,0.44551,0.00026,22.03506]
[1777114768729,27.32,77776.03,0.7,0.44551,0.00026,22.03507]
[1777114773764,27.33,77775.0,0.7,0.44524,0.00026,22.02864]
[1777114779807,27.33,77773.05,0.7,0.44475,0.00026,22.02428]
[1777114784841,27.34,77772.71,0.7,0.44467,0.00026,22.02358]
[1777114789877,27.34,77771.57,0.7,0.44439,0.00026,22.02104]
[1777114795919,27.35,77766.34,0.7,0.44304,0.00026,22.00894]
[1777114801960,27.35,77767.1,0.7,0.44324,0.00026,22.01078]
[1777114808026,27.35,77767.56,0.7,0.44337,0.00026,22.01191]
[1777114813059,27.36,77765.73,0.7,0.4429,0.00026,22.00765]
[1777114818575,27.36,77765.96,0.7,0.44296,0.00026,22.00822]
[1777114822704,27.36,77763.76,0.7,0.4424,0.00026,22.00305]
[1777114822720,27.36,77763.76,0.7,0.4424,0.00026,22.00305]
[1777114823129,27.36,77763.98,0.7,0.44246,0.00026,22.00358]
[1777114828165,27.36,77764.29,0.7,0.44254,0.00026,22.00433]
[1777114833200,27.36,77763.72,0.7,0.44239,0.00026,21.99887]
[1777114839242,27.37,77763.42,0.7,0.44232,0.00026,21.99824]
[1777114844278,27.37,77761.9,0.7,0.44193,0.00026,21.99469]
[1777114844954,27.37,77761.9,0.7,0.44193,0.00026,21.99469]
[1777114844978,27.37,77761.9,0.7,0.44193,0.00026,21.99469]
[1777114844991,27.37,77761.9,0.7,0.44193,0.00026,21.99469]
[1777114845284,27.37,77761.38,0.7,0.4418,0.00026,21.99346]
[1777114851327,27.38,77760.12,0.7,0.44149,0.00026,21.99054]
[1777114855080,27.38,77759.67,0.7,0.44138,0.00026,21.98951]
[1777114855355,27.38,77759.63,0.7,0.44137,0.00026,21.98943]
[1777114860393,27.38,77758.12,0.7,0.44099,0.00026,21.98587]
[1777114865484,27.39,77757.7,0.7,0.44089,0.00026,21.98492]
[1777114870938,27.39,77756.89,0.7,0.44069,0.00026,21.98306]
[1777114876506,27.4,77755.95,0.7,0.44046,0.00026,21.98087]
[1777114881510,27.4,77755.66,0.7,0.4404,0.00026,21.98023]
[1777114887155,27.41,77753.15,0.7,0.43976,0.00026,21.97418]
[1777114892644,27.41,77752.96,0.7,0.43971,0.00026,21.96964]
[1777114899667,27.42,77751.47,0.7,0.43934,0.00026,21.96611]
[1777114904702,27.42,77751.29,0.7,0.43931,0.00026,21.96575]
[1777114910743,27.43,77750.84,0.7,0.4392,0.00026,21.96474]
[1777114915779,27.43,77750.67,0.7,0.43917,0.00026,21.96441]
[1777114921071,27.44,77749.02,0.7,0.43875,0.00026,21.96037]
[1777114928869,27.44,77749.47,0.7,0.43889,0.00026,21.96165]
[1777114934711,27.45,77749.44,0.7,0.43889,0.00026,21.96168]
[1777114939947,27.45,77749.36,0.7,0.43888,0.00026,21.96156]
[1777114944982,27.46,77750.43,0.7,0.43918,0.00026,21.96443]
[1777114950016,27.48,77750.23,0.7,0.43918,0.00026,21.96438]
[1777114955702,27.5,77751.64,0.7,0.43957,0.00026,21.96398]
[1777114955723,27.5,77751.64,0.7,0.43957,0.00026,21.96398]
[1777114956059,27.51,77752.14,0.7,0.43972,0.00026,21.96545]
[1777114958072,27.51,77759.59,0.7,0.44166,0.00026,21.98362]
[1777114963519,27.52,77759.45,0.7,0.44162,0.00026,21.98331]
[1777114963530,27.52,77759.45,0.7,0.44162,0.00026,21.98331]
[1777114963620,27.52,77758.96,0.7,0.4415,0.00026,21.98214]
[1777114968951,27.52,77759.86,0.7,0.44174,0.00026,21.98434]
[1777114974043,27.52,77756.79,0.7,0.44095,0.00026,21.977]
[1777114982242,27.52,77754.98,0.7,0.4405,0.00026,21.97272]
[1777114988284,27.53,77754.27,0.7,0.44032,0.00026,21.97106]
[1777114993350,27.53,77754.04,0.7,0.44027,0.00026,21.97055]
[1777114999451,27.53,77752.72,0.7,0.43994,0.00026,21.9674]
[1777115005416,27.54,77753.43,0.7,0.44013,0.00026,21.96921]
[1777115011564,27.54,77753.54,0.7,0.44016,0.00026,21.96952]
[1777115017500,27.54,77753.14,0.7,0.44006,0.00026,21.96445]
[1777115022675,27.54,77752.99,0.7,0.44002,0.00026,21.96411]
[1777115028579,27.55,77752.87,0.7,0.44,0.00026,21.96391]
[1777115032050,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032083,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032114,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032145,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032176,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032206,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032237,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032269,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032298,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032328,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032359,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032388,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032419,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032448,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032478,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032514,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032543,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032574,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032603,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032633,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032662,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032693,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032723,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032753,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032782,27.55,77753.01,0.7,0.44004,0.00026,21.96428]
[1777115032814,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032843,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032873,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032903,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032933,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032963,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115032993,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033023,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033057,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033083,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033114,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033144,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115033176,27.55,77752.88,0.7,0.44001,0.00026,21.96398]
[1777115038649,27.55,77753.09,0.7,0.44007,0.00026,21.96455]
[1777115043684,27.56,77753.06,0.7,0.44007,0.00026,21.96453]
[1777115048719,27.56,77752.62,0.7,0.43996,0.00026,21.9635]
[1777115054767,27.56,77753.33,0.7,0.44015,0.00026,21.96531]
[1777115059800,27.57,77756.62,0.7,0.441,0.00026,21.97332]
[1777115060015,27.57,77756.62,0.7,0.441,0.00026,21.97332]
[1777115060024,27.57,77756.62,0.7,0.441,0.00026,21.97332]
[1777115060803,27.57,77763.49,0.7,0.44277,0.00026,21.98965]
[1777115065838,27.57,77763.91,0.7,0.44288,0.00026,21.99065]
[1777115071752,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072637,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072650,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072668,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072696,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072725,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072755,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072788,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072814,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072843,27.57,77763.9,0.7,0.44288,0.00026,21.99064]
[1777115072826,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115072874,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115072904,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115072935,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115072964,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115072994,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073024,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073054,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073082,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073112,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073142,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073173,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073204,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073241,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073265,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073301,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073332,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073364,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073394,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073424,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073453,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073482,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073513,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073543,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073573,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073603,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073632,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073664,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073698,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073731,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073759,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073787,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073816,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073846,27.57,77764.59,0.7,0.44305,0.00026,21.98809]
[1777115073874,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115073904,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115073934,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115073962,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115073993,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074022,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074052,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074081,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074114,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074145,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074174,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074203,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074233,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074641,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074658,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074667,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074669,27.57,77764.58,0.7,0.44304,0.00026,21.98808]
[1777115074839,27.57,77764.83,0.7,0.44311,0.00026,21.98866]
[1777115079961,27.57,77764.92,0.7,0.44313,0.00026,21.9889]
[1777115084859,27.57,77764.51,0.7,0.44303,0.00026,21.98797]
[1777115084995,27.57,77764.67,0.7,0.44307,0.00026,21.98835]
[1777115087395,27.57,77764.68,0.7,0.44308,0.00026,21.98838]
[1777115087493,27.57,77764.44,0.7,0.44302,0.00026,21.98782]
[1777115088874,27.57,77764.44,0.7,0.44302,0.00026,21.98782]
[1777115089797,27.57,77764.59,0.7,0.44306,0.00026,21.98819]
[1777115095067,27.57,77764.81,0.7,0.44312,0.00026,21.98874]
[1777115096624,27.57,77764.81,0.7,0.44312,0.00026,21.98874]
[1777115096720,27.58,77761.87,0.7,0.44236,0.00026,21.98186]
[1777115099161,27.58,77764.03,0.7,0.44292,0.00026,21.98695]
[1777115099172,27.58,77764.03,0.7,0.44292,0.00026,21.98695]
[1777115099176,27.58,77764.03,0.7,0.44292,0.00026,21.98695]
[1777115099867,27.58,77763.84,0.7,0.44288,0.00026,21.98652]
[1777115102045,27.58,77764.03,0.7,0.44293,0.00026,21.98697]
[1777115102062,27.58,77764.03,0.7,0.44293,0.00026,21.98697]
[1777115102161,27.58,77764.94,0.7,0.44316,0.00026,21.98911]
[1777115108158,27.58,77765.55,0.7,0.44332,0.00026,21.99057]
[1777115113192,27.58,77763.78,0.7,0.44287,0.00026,21.98648]
[1777115117300,27.58,77764.19,0.7,0.44298,0.00026,21.98747]
[1777115117326,27.58,77764.19,0.7,0.44298,0.00026,21.98747]
[1777115117353,27.58,77764.19,0.7,0.44298,0.00026,21.98747]
[1777115117390,27.58,77764.19,0.7,0.44298,0.00026,21.98747]
[1777115117427,27.58,77763.88,0.7,0.4429,0.00026,21.98675]
[1777115118348,27.58,77763.88,0.7,0.4429,0.00026,21.98675]
[1777115118360,27.58,77763.88,0.7,0.4429,0.00026,21.98675]
[1777115118362,27.58,77763.88,0.7,0.4429,0.00026,21.98675]
[1777115118801,27.59,77763.97,0.7,0.44293,0.00026,21.98697]
[1777115121279,27.59,77764.15,0.7,0.44298,0.00026,21.98742]
[1777115121354,27.59,77763.88,0.7,0.44291,0.00026,21.98679]
[1777115122795,27.59,77763.88,0.7,0.44291,0.00026,21.98679]
[1777115122854,27.59,77763.88,0.7,0.44291,0.00026,21.98679]
[1777115122884,27.59,77763.88,0.7,0.44291,0.00026,21.98679]
[1777115123328,27.59,77763.9,0.7,0.44291,0.00026,21.98685]
[1777115130312,27.59,77764.54,0.7,0.44309,0.00026,21.98841]
[1777115132326,27.59,77759.38,0.7,0.44175,0.00026,21.97211]
[1777115135574,27.59,77756.47,0.7,0.44101,0.00026,21.96517]
[1777115135658,27.59,77756.28,0.7,0.44096,0.00026,21.96473]
[1777115141394,27.6,77751.46,0.7,0.43974,0.00026,21.95313]
[1777115145718,27.6,77749.46,0.7,0.43923,0.00026,21.94827]
[1777115145798,27.6,77749.69,0.7,0.43929,0.00026,21.94886]
[1777115151464,27.61,77749.86,0.7,0.43935,0.00026,21.94939]
[1777115156636,27.61,77750.5,0.7,0.43952,0.00026,21.95102]
[1777115162609,27.62,77751.0,0.7,0.43966,0.00026,21.95238]
[1777115168344,27.62,77751.59,0.7,0.43983,0.00026,21.95393]
[1777115174314,27.63,77751.16,0.7,0.43972,0.00026,21.95294]
[1777115179665,27.63,77753.1,0.7,0.44023,0.00026,21.95777]
[1777115182502,27.63,77753.1,0.7,0.44023,0.00026,21.95777]
[1777115182541,27.63,77753.1,0.7,0.44023,0.00026,21.95777]
[1777115182553,27.63,77753.1,0.7,0.44023,0.00026,21.95777]
[1777115182572,27.63,77753.1,0.7,0.44023,0.00026,21.95777]
[1777115182702,27.63,77755.02,0.7,0.44073,0.00026,21.96246]
[1777115187718,27.64,77755.02,0.7,0.44074,0.00026,21.96252]
[1777115193483,27.64,77753.99,0.7,0.44047,0.00026,21.95591]
[1777115198795,27.64,77752.66,0.7,0.44014,0.00026,21.95278]
[1777115200525,27.64,77752.45,0.7,0.44009,0.00026,21.95228]
[1777115200528,27.64,77752.33,0.7,0.44006,0.00026,21.952]
[1777115206199,27.65,77751.99,0.7,0.43997,0.00026,21.95121]
[1777115206605,27.65,77751.99,0.7,0.43997,0.00026,21.95121]
[1777115206953,27.65,77750.83,0.7,0.43968,0.00026,21.94842]
[1777115207846,27.65,77750.83,0.7,0.43968,0.00026,21.94842]
[1777115207875,27.65,77750.83,0.7,0.43968,0.00026,21.94842]
[1777115208040,27.65,77749.96,0.7,0.43946,0.00026,21.9463]
[1777115208078,27.65,77749.96,0.7,0.43946,0.00026,21.9463]
[1777115208642,27.65,77749.96,0.7,0.43946,0.00026,21.9463]
[1777115208864,27.65,77749.61,0.7,0.43937,0.00026,21.94545]
[1777115215016,27.65,77749.34,0.7,0.43931,0.00026,21.94484]
[1777115220950,27.66,77746.31,0.7,0.43855,0.00026,21.93747]
[1777115225984,27.66,77744.97,0.7,0.43821,0.00026,21.93421]
[1777115232290,27.66,77743.68,0.7,0.43789,0.00026,21.93105]
[1777115238837,27.67,77742.75,0.7,0.43767,0.00026,21.92885]
[1777115244109,27.68,77742.48,0.7,0.43761,0.00026,21.92828]
[1777115249688,27.68,77743.28,0.7,0.43782,0.00026,21.93036]
[1777115255189,27.68,77739.42,0.7,0.43684,0.00026,21.91654]
[1777115256843,27.68,77739.42,0.7,0.43684,0.00026,21.91654]
[1777115256854,27.68,77739.42,0.7,0.43684,0.00026,21.91654]
[1777115256875,27.68,77739.42,0.7,0.43684,0.00026,21.91654]
[1777115256914,27.68,77739.42,0.7,0.43684,0.00026,21.91654]
[1777115256942,27.69,77737.47,0.7,0.43634,0.00026,21.91158]
[1777115262235,27.69,77736.67,0.7,0.43615,0.00026,21.90965]
[1777115265511,27.69,77734.45,0.7,0.43559,0.00026,21.90397]
[1777115265612,27.69,77726.13,0.7,0.43346,0.00026,21.88215]
[1777115267572,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267608,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267638,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267667,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267697,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267727,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267756,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267785,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267815,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267846,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267876,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115267905,27.69,77722.51,0.7,0.43254,0.00026,21.87248]
[1777115268007,27.7,77722.47,0.7,0.43254,0.00026,21.87243]
[1777115269522,27.7,77722.47,0.7,0.43254,0.00026,21.87243]
[1777115269623,27.7,77721.96,0.7,0.43241,0.00026,21.87109]
[1777115274680,27.7,77721.88,0.7,0.43241,0.00026,21.87104]
[1777115277893,27.71,77721.58,0.7,0.43234,0.00026,21.8703]
[1777115277916,27.71,77721.58,0.7,0.43234,0.00026,21.8703]
[1777115277985,27.71,77728.11,0.7,0.43401,0.00026,21.8878]
[1777115279682,27.71,77728.11,0.7,0.43401,0.00026,21.8878]
[1777115279840,27.71,77728.31,0.7,0.43407,0.00026,21.88836]
[1777115285400,27.72,77727.69,0.7,0.43392,0.00026,21.88687]
[1777115290435,27.72,77723.4,0.7,0.43284,0.00026,21.87559]
[1777115295920,27.73,77723.52,0.7,0.43289,0.00026,21.87602]
[1777115296016,27.73,77723.67,0.7,0.43293,0.00025,21.87645]
[1777115303525,27.74,77723.73,0.7,0.43297,0.00025,21.87682]
[1777115305052,27.74,77723.73,0.7,0.43297,0.00025,21.87682]
[1777115305079,27.74,77723.73,0.7,0.43297,0.00025,21.87682]
[1777115306033,27.74,77723.74,0.7,0.43297,0.00025,21.87687]
[1777115306550,27.74,77725.67,0.7,0.43347,0.00025,21.88207]
[1777115312589,27.74,77725.19,0.7,0.43335,0.00025,21.87673]
[1777115316248,27.75,77723.68,0.7,0.43297,0.00025,21.87277]
[1777115316512,27.75,77723.68,0.7,0.43297,0.00025,21.87277]
[1777115316541,27.75,77723.68,0.7,0.43297,0.00025,21.87277]
[1777115316613,27.75,77723.66,0.7,0.43297,0.00025,21.87274]
[1777115321651,27.75,77723.44,0.7,0.43292,0.00025,21.87228]
[1777115326686,27.76,77724.27,0.7,0.43315,0.00025,21.87461]
[1777115331888,27.76,77723.62,0.7,0.43299,0.00025,21.87296]
[1777115335049,27.76,77723.67,0.7,0.43301,0.00025,21.87315]
[1777115335079,27.76,77723.67,0.7,0.43301,0.00025,21.87315]
[1777115336541,27.77,77724.01,0.7,0.4331,0.00025,21.8741]
[1777115336628,27.77,77723.93,0.7,0.43308,0.00025,21.87391]
[1777115342799,27.77,77723.76,0.7,0.43305,0.00025,21.87357]
[1777115347833,27.77,77723.32,0.7,0.43295,0.00025,21.8725]
[1777115352869,27.78,77722.97,0.7,0.43287,0.00025,21.87166]
[1777115357903,27.78,77722.2,0.7,0.43269,0.00025,21.86971]
[1777115363946,27.79,77722.5,0.7,0.43278,0.00025,21.87064]
[1777115369987,27.79,77722.44,0.7,0.43278,0.00025,21.87061]
[1777115375022,27.8,77722.67,0.7,0.43283,0.00025,21.86715]
[1777115381065,27.8,77722.81,0.7,0.43288,0.00025,21.86766]
[1777115382041,27.8,77722.81,0.7,0.43288,0.00025,21.86766]
[1777115382083,27.8,77721.37,0.7,0.43252,0.00025,21.86382]
[1777115388113,27.81,77720.02,0.7,0.43219,0.00025,21.86036]
[1777115393149,27.82,77719.76,0.7,0.43214,0.00025,21.85979]
[1777115398183,27.82,77719.58,0.7,0.43211,0.00025,21.85942]
[1777115403218,27.83,77718.8,0.7,0.43192,0.00025,21.85744]
[1777115405233,27.82,77711.99,0.7,0.43018,0.00025,21.83872]
[1777115409873,27.82,77710.28,0.7,0.42976,0.00025,21.83407]
[1777115409957,27.83,77709.78,0.7,0.42963,0.00025,21.83272]
[1777115415303,27.83,77707.72,0.7,0.42913,0.00025,21.82716]
[1777115420427,27.84,77708.62,0.7,0.42937,0.00025,21.82974]
[1777115420527,27.84,77714.46,0.7,0.43085,0.00025,21.8459]
[1777115425598,27.84,77714.27,0.7,0.43081,0.00025,21.84547]
[1777115430606,27.84,77714.94,0.7,0.43099,0.00025,21.84742]
[1777115435695,27.85,77714.23,0.7,0.43081,0.00025,21.8414]
[1777115444507,27.86,77714.89,0.7,0.431,0.00025,21.84345]
[1777115450549,27.86,77715.57,0.7,0.43119,0.00025,21.84545]
[1777115456590,27.87,77715.64,0.7,0.43122,0.00025,21.84579]
[1777115462633,27.87,77715.79,0.7,0.43128,0.00025,21.84634]
[1777115468675,27.88,77715.89,0.7,0.43132,0.00025,21.84676]
[1777115474720,27.89,77716.11,0.7,0.43139,0.00025,21.84751]
[1777115480543,27.89,77716.02,0.7,0.43138,0.00025,21.84738]
[1777115485602,27.89,77716.05,0.7,0.4314,0.00025,21.84758]
[1777115492656,27.9,77717.89,0.7,0.43188,0.00025,21.85271]
[1777115497879,27.91,77718.36,0.7,0.432,0.00025,21.84993]
[1777115504928,27.91,77718.45,0.7,0.43204,0.00025,21.85033]
[1777115511036,27.92,77718.55,0.7,0.43208,0.00025,21.85071]
[1777115517756,27.92,77718.64,0.7,0.43211,0.00025,21.85107]
[1777115522917,27.93,77722.74,0.7,0.43317,0.00025,21.86219]
[1777115525065,27.93,77726.85,0.7,0.43421,0.00025,21.87303]
[1777115525079,27.93,77726.85,0.7,0.43421,0.00025,21.87303]
[1777115525139,27.93,77726.43,0.7,0.43411,0.00025,21.87194]
[1777115531015,27.93,77725.46,0.7,0.43387,0.00025,21.86946]
[1777115532837,27.93,77724.93,0.7,0.43374,0.00025,21.86809]
[1777115533128,27.93,77724.98,0.7,0.43375,0.00025,21.86824]
[1777115534468,27.93,77724.74,0.7,0.43369,0.00025,21.86762]
[1777115534838,27.93,77724.74,0.7,0.43369,0.00025,21.86762]
[1777115535143,27.93,77724.68,0.7,0.43368,0.00025,21.86748]
[1777115540178,27.94,77724.49,0.7,0.43364,0.00025,21.86705]
[1777115546287,27.94,77724.35,0.7,0.43361,0.00025,21.86671]
[1777115553416,27.94,77724.32,0.7,0.43361,0.00025,21.86674]
[1777115559327,27.95,77723.59,0.7,0.43342,0.00025,21.86074]
[1777115565229,27.95,77721.08,0.7,0.4328,0.00025,21.85414]
[1777115565287,27.95,77721.08,0.7,0.4328,0.00025,21.85414]
[1777115565368,27.95,77721.05,0.7,0.43279,0.00025,21.8541]
[1777115571411,27.95,77720.52,0.7,0.43266,0.00025,21.85275]
[1777115571507,27.96,77720.65,0.7,0.4327,0.00025,21.85314]
[1777115577453,27.96,77720.88,0.7,0.43277,0.00025,21.85385]
[1777115582940,27.96,77720.85,0.7,0.43277,0.00025,21.85384]
[1777115589291,27.97,77721.14,0.7,0.43285,0.00025,21.85472]
[1777115596585,27.97,77721.38,0.7,0.43293,0.00025,21.85549]
[1777115600421,27.97,77715.35,0.7,0.4314,0.00025,21.83931]
[1777115606201,27.96,77715.49,0.7,0.43142,0.00025,21.83947]
[1777115606228,27.96,77715.49,0.7,0.43142,0.00025,21.83947]
[1777115606233,27.96,77715.49,0.7,0.43142,0.00025,21.83947]
[1777115606329,27.96,77715.68,0.7,0.43145,0.00025,21.83987]
[1777115608241,27.96,77715.68,0.7,0.43145,0.00025,21.83987]
[1777115608245,27.96,77715.68,0.7,0.43145,0.00025,21.83987]
[1777115608340,27.96,77717.51,0.7,0.43191,0.00025,21.84476]
[1777115613708,27.96,77717.41,0.7,0.43188,0.00025,21.84035]
[1777115618742,27.96,77716.85,0.7,0.43175,0.00025,21.83895]
[1777115623777,27.97,77717.6,0.7,0.43195,0.00025,21.84108]
[1777115628812,27.97,77715.49,0.7,0.43142,0.00025,21.83549]
[1777115629931,27.97,77715.49,0.7,0.43142,0.00025,21.83549]
[1777115630014,27.97,77715.49,0.7,0.43142,0.00025,21.83549]
[1777115630041,27.97,77715.49,0.7,0.43142,0.00025,21.83549]
[1777115630625,27.97,77715.16,0.7,0.43134,0.00025,21.83462]
[1777115630639,27.97,77715.16,0.7,0.43134,0.00025,21.83462]
[1777115631152,27.97,77718.91,0.7,0.43229,0.00025,21.84474]
[1777115632823,27.97,77718.9,0.7,0.43229,0.00025,21.84474]
[1777115632841,27.97,77718.9,0.7,0.43229,0.00025,21.84474]
[1777115632855,27.97,77718.9,0.7,0.43229,0.00025,21.84474]
[1777115632905,27.97,77718.9,0.7,0.43229,0.00025,21.84474]
[1777115632935,27.97,77718.9,0.7,0.43229,0.00025,21.84474]
[1777115633065,27.98,77719.03,0.7,0.43233,0.00025,21.8451]
[1777115634653,27.98,77719.01,0.7,0.43233,0.00025,21.84506]
[1777115634855,27.98,77720.06,0.7,0.43259,0.00025,21.84788]
[1777115639889,27.98,77719.17,0.7,0.43238,0.00025,21.84558]
[1777115640797,27.98,77719.17,0.7,0.43238,0.00025,21.84558]
[1777115640895,27.98,77718.54,0.7,0.43222,0.00025,21.84391]
[1777115642357,27.98,77718.54,0.7,0.43222,0.00025,21.84391]
[1777115642385,27.98,77718.54,0.7,0.43222,0.00025,21.84391]
[1777115642411,27.98,77718.54,0.7,0.43222,0.00025,21.84391]
[1777115642467,27.98,77718.54,0.7,0.43222,0.00025,21.84391]
[1777115642448,27.98,77718.64,0.7,0.43225,0.00025,21.84421]
[1777115642496,27.98,77718.64,0.7,0.43225,0.00025,21.84421]
[1777115642813,27.98,77718.64,0.7,0.43225,0.00025,21.84421]
[1777115642910,27.98,77718.64,0.7,0.43225,0.00025,21.84421]
[1777115648395,27.98,77719.56,0.7,0.43248,0.00025,21.84673]
[1777115648909,27.98,77720.14,0.7,0.43263,0.00025,21.84829]
[1777115648972,27.98,77723.2,0.7,0.43341,0.00025,21.85642]
[1777115651531,27.99,77722.97,0.7,0.43335,0.00025,21.85583]
[1777115651543,27.99,77722.97,0.7,0.43335,0.00025,21.85583]
[1777115651555,27.99,77722.97,0.7,0.43335,0.00025,21.85583]
[1777115651582,27.99,77722.97,0.7,0.43335,0.00025,21.85583]
[1777115651977,27.99,77722.65,0.7,0.43327,0.00025,21.85499]
[1777115657013,27.99,77723.78,0.7,0.43356,0.00025,21.85803]
[1777115659004,27.99,77724.2,0.7,0.43367,0.00025,21.85914]
[1777115659026,27.99,77724.2,0.7,0.43367,0.00025,21.85914]
[1777115666076,27.99,77719.17,0.7,0.43239,0.00025,21.84573]
[1777115671713,27.99,77718.63,0.7,0.43226,0.00025,21.84435]
[1777115671760,27.99,77718.63,0.7,0.43226,0.00025,21.84435]
[1777115674131,27.99,77712.98,0.7,0.43083,0.00025,21.82495]
[1777115679166,27.99,77712.64,0.7,0.43075,0.00025,21.82414]
[1777115684201,28.0,77714.07,0.7,0.43112,0.00025,21.82813]
[1777115689237,28.0,77715.36,0.7,0.43146,0.00025,21.83173]
[1777115694272,28.01,77712.98,0.7,0.43087,0.00025,21.82536]
[1777115700066,28.01,77709.92,0.7,0.43011,0.00025,21.8171]
[1777115705349,28.01,77713.04,0.7,0.4309,0.00025,21.82572]
[1777115709517,28.02,77714.13,0.7,0.43118,0.00025,21.82872]
[1777115709538,28.02,77714.13,0.7,0.43118,0.00025,21.82872]
[1777115709749,28.02,77714.57,0.7,0.4313,0.00025,21.82993]
[1777115710385,28.02,77714.54,0.7,0.43129,0.00025,21.82986]
[1777115717438,28.02,77713.99,0.7,0.43116,0.00025,21.82848]
[1777115720004,28.02,77714.39,0.7,0.43127,0.00025,21.82959]
[1777115720454,28.02,77714.51,0.7,0.4313,0.00025,21.82993]
[1777115722289,28.02,77714.83,0.7,0.43138,0.00025,21.83081]
[1777115722317,28.02,77714.83,0.7,0.43138,0.00025,21.83081]
[1777115722325,28.02,77714.83,0.7,0.43138,0.00025,21.83081]
[1777115722352,28.02,77714.83,0.7,0.43138,0.00025,21.83081]
[1777115722468,28.02,77714.7,0.7,0.43135,0.00025,21.83047]
[1777115727504,28.03,77714.17,0.7,0.43122,0.00025,21.8291]
[1777115732538,28.03,77715.49,0.7,0.43155,0.00025,21.82854]
[1777115736237,28.03,77715.0,0.7,0.43143,0.00025,21.82725]
[1777115736569,28.03,77714.94,0.7,0.43141,0.00025,21.8271]
[1777115738030,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738050,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738057,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738082,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738521,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738536,28.03,77714.87,0.7,0.4314,0.00025,21.82693]
[1777115738583,28.03,77714.61,0.7,0.43133,0.00025,21.82623]
[1777115743615,28.03,77719.58,0.7,0.43259,0.00025,21.83963]
[1777115749243,28.03,77718.69,0.7,0.43237,0.00025,21.83729]
[1777115755477,28.04,77717.49,0.7,0.43208,0.00025,21.83414]
[1777115761079,28.04,77715.86,0.7,0.43167,0.00025,21.82984]
[1777115766777,28.04,77717.02,0.7,0.43197,0.00025,21.83303]
[1777115771981,28.04,77716.84,0.7,0.43193,0.00025,21.83259]
[1777115778495,28.05,77716.4,0.7,0.43183,0.00025,21.83147]
[1777115783551,28.05,77715.61,0.7,0.43164,0.00025,21.82942]
[1777115786953,28.05,77716.99,0.7,0.43199,0.00025,21.83317]
[1777115794140,28.06,77716.28,0.7,0.43181,0.00025,21.82717]
[1777115795115,28.06,77716.28,0.7,0.43181,0.00025,21.82717]
[1777115797110,28.06,77716.2,0.7,0.43179,0.00025,21.82698]
[1777115801152,28.06,77716.03,0.7,0.43175,0.00025,21.82657]
[1777115807057,28.06,77715.79,0.7,0.4317,0.00025,21.82599]
[1777115814107,28.06,77714.94,0.7,0.43149,0.00025,21.82379]
[1777115819163,28.07,77714.52,0.7,0.43139,0.00025,21.82269]
[1777115825489,28.07,77714.33,0.7,0.43135,0.00025,21.82226]
[1777115831643,28.07,77713.92,0.7,0.43125,0.00025,21.8212]
[1777115837278,28.07,77713.7,0.7,0.43121,0.00025,21.82068]
[1777115843454,28.08,77715.62,0.7,0.4317,0.00025,21.82592]
[1777115849542,28.08,77715.7,0.7,0.43172,0.00025,21.82618]
[1777115856401,28.08,77716.27,0.7,0.43186,0.00025,21.82357]
[1777115861444,28.08,77715.08,0.7,0.43156,0.00025,21.82042]
[1777115866473,28.08,77716.55,0.7,0.43194,0.00025,21.82442]
[1777115871624,28.08,77716.03,0.7,0.43181,0.00025,21.82305]
[1777115876797,28.09,77715.48,0.7,0.43168,0.00025,21.82163]
[1777115882585,28.09,77714.98,0.7,0.43156,0.00025,21.82035]
[1777115887624,28.09,77714.62,0.7,0.43147,0.00025,21.81942]
[1777115894669,28.09,77712.47,0.7,0.43094,0.00025,21.81367]
[1777115900711,28.1,77712.71,0.7,0.431,0.00025,21.81436]
[1777115907599,28.1,77712.74,0.7,0.43101,0.00025,21.81447]
[1777115912859,28.1,77713.11,0.7,0.4311,0.00025,21.81132]
[1777115917976,28.1,77713.09,0.7,0.43109,0.00025,21.8113]
[1777115925364,28.1,77713.18,0.7,0.43112,0.00025,21.81159]
[1777115930915,28.1,77712.96,0.7,0.43107,0.00025,21.81104]
[1777115936964,28.11,77712.77,0.7,0.43103,0.00025,21.81059]
[1777115942573,28.11,77712.82,0.7,0.43105,0.00025,21.81076]
[1777115948047,28.11,77712.23,0.7,0.4309,0.00025,21.80921]
[1777115953447,28.11,77712.08,0.7,0.43087,0.00025,21.80884]
[1777115959503,28.11,77712.05,0.7,0.43087,0.00025,21.80881]
[1777115965166,28.11,77707.54,0.7,0.42974,0.00025,21.79653]
[1777115971292,28.12,77707.03,0.7,0.42961,0.00025,21.79518]
[1777115975728,28.12,77707.79,0.7,0.4298,0.00025,21.79315]
[1777115977770,28.12,77707.83,0.7,0.42981,0.00025,21.79327]
[1777115977790,28.12,77707.83,0.7,0.42981,0.00025,21.79327]
[1777115978256,28.12,77706.12,0.7,0.42938,0.00025,21.78858]
[1777115979824,28.12,77706.12,0.7,0.42938,0.00025,21.78858]
[1777115979834,28.12,77705.37,0.7,0.4292,0.00025,21.78654]
[1777115979875,28.12,77705.37,0.7,0.4292,0.00025,21.78654]
[1777115979906,28.12,77705.37,0.7,0.4292,0.00025,21.78654]
[1777115981841,28.12,77705.75,0.7,0.42929,0.00025,21.78761]
[1777115982476,28.12,77705.75,0.7,0.42929,0.00025,21.78761]
[1777115982487,28.12,77705.75,0.7,0.42929,0.00025,21.78761]
[1777115982577,28.12,77705.67,0.7,0.42928,0.00025,21.7874]
[1777115985879,28.12,77706.16,0.7,0.4294,0.00025,21.78881]
[1777115985966,28.13,77706.48,0.7,0.42949,0.00025,21.78971]
[1777115987924,28.13,77706.48,0.7,0.42949,0.00025,21.78971]
[1777115987939,28.13,77706.48,0.7,0.42949,0.00025,21.78971]
[1777115988327,28.13,77706.48,0.7,0.42949,0.00025,21.78974]
[1777115990246,28.13,77707.55,0.7,0.42976,0.00025,21.79271]
[1777115991696,28.13,77699.93,0.7,0.42785,0.00025,21.77152]
[1777115992086,28.13,77699.93,0.7,0.42785,0.00025,21.77152]
[1777115995575,28.13,77699.72,0.7,0.4278,0.00025,21.77099]
[1777115996137,28.13,77701.49,0.7,0.42825,0.00025,21.77599]
[1777115996163,28.13,77701.49,0.7,0.42825,0.00025,21.77599]
[1777116001418,28.14,77704.32,0.7,0.42897,0.00025,21.78402]
[1777116006219,28.14,77705.98,0.7,0.4294,0.00025,21.78869]
[1777116006310,28.14,77705.8,0.7,0.42935,0.00025,21.7882]
[1777116008272,28.14,77705.8,0.7,0.42935,0.00025,21.7882]
[1777116008313,28.14,77705.8,0.7,0.42935,0.00025,21.7882]
[1777116008327,28.14,77705.8,0.7,0.42935,0.00025,21.7882]
[1777116008342,28.14,77705.8,0.7,0.42935,0.00025,21.7882]
[1777116008443,28.14,77706.31,0.7,0.42948,0.00025,21.78965]
[1777116012304,28.14,77704.2,0.7,0.42896,0.00025,21.78386]
[1777116012393,28.14,77703.56,0.7,0.4288,0.00025,21.7821]
[1777116013584,28.14,77703.56,0.7,0.4288,0.00025,21.7821]
[1777116013682,28.14,77703.73,0.7,0.42885,0.00025,21.78259]
[1777116017525,28.15,77704.49,0.7,0.42904,0.00025,21.78476]
[1777116017539,28.15,77704.67,0.7,0.42909,0.00025,21.78528]
[1777116020418,28.15,77705.18,0.7,0.42922,0.00025,21.78673]
[1777116020514,28.15,77705.18,0.7,0.42922,0.00025,21.78675]
[1777116027635,28.15,77707.96,0.7,0.42993,0.00025,21.79453]
[1777116033484,28.16,77708.3,0.7,0.43001,0.00025,21.79133]
[1777116033497,28.16,77708.3,0.7,0.43001,0.00025,21.79133]
[1777116033588,28.16,77708.3,0.7,0.43002,0.00025,21.79135]
[1777116036390,28.16,77708.7,0.7,0.43012,0.00025,21.79248]
[1777116036407,28.16,77708.7,0.7,0.43012,0.00025,21.79248]
[1777116036421,28.16,77708.7,0.7,0.43012,0.00025,21.79248]
[1777116036468,28.16,77708.7,0.7,0.43012,0.00025,21.79248]
[1777116036497,28.16,77708.7,0.7,0.43012,0.00025,21.79248]
[1777116036666,28.16,77708.65,0.7,0.43011,0.00025,21.79236]
[1777116041701,28.16,77705.0,0.7,0.4292,0.00025,21.78238]
[1777116042126,28.16,77705.0,0.7,0.4292,0.00025,21.78238]
[1777116042709,28.16,77705.0,0.7,0.4292,0.00025,21.78238]
[1777116042794,28.16,77702.02,0.7,0.42845,0.00025,21.77412]
[1777116044728,28.16,77701.72,0.7,0.42838,0.00025,21.77328]
[1777116044817,28.16,77701.12,0.7,0.42823,0.00025,21.77163]
[1777116046736,28.16,77690.87,0.7,0.42566,0.00025,21.74248]
[1777116048841,28.16,77690.17,0.7,0.42548,0.00025,21.74043]
[1777116048855,28.16,77689.97,0.7,0.42542,0.00025,21.73979]
[1777116051967,28.16,77688.44,0.7,0.42503,0.00025,21.73529]
[1777116051982,28.16,77688.44,0.7,0.42503,0.00025,21.73529]
[1777116052011,28.16,77688.44,0.7,0.42503,0.00025,21.73529]
[1777116052040,28.16,77688.44,0.7,0.42503,0.00025,21.73529]
[1777116052781,28.16,77687.8,0.7,0.42487,0.00025,21.73338]
[1777116057818,28.15,77687.71,0.7,0.42483,0.00025,21.73299]
[1777116062862,28.15,77686.78,0.7,0.42459,0.00025,21.73016]
[1777116065068,28.15,77686.92,0.7,0.42462,0.00025,21.73055]
[1777116065874,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066675,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066711,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066722,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066771,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066800,28.15,77686.48,0.7,0.42451,0.00025,21.72925]
[1777116066881,28.15,77686.82,0.7,0.42459,0.00025,21.73023]
[1777116067075,28.15,77686.82,0.7,0.42459,0.00025,21.73023]
[1777116067888,28.15,77686.5,0.7,0.42451,0.00025,21.72928]
[1777116072929,28.15,77688.74,0.7,0.42507,0.00025,21.73577]
[1777116078768,28.14,77686.15,0.7,0.42441,0.00025,21.72814]
[1777116079042,28.14,77685.94,0.7,0.42436,0.00025,21.72752]
[1777116079061,28.14,77685.94,0.7,0.42436,0.00025,21.72752]
[1777116079677,28.14,77683.51,0.7,0.42375,0.00025,21.72035]
[1777116080805,28.14,77683.51,0.7,0.42375,0.00025,21.72035]
[1777116080903,28.14,77675.47,0.7,0.42173,0.00025,21.69622]
[1777116083268,28.14,77674.38,0.7,0.42145,0.00025,21.69287]
[1777116083874,28.14,77673.93,0.7,0.42133,0.00025,21.6914]
[1777116087138,28.13,77673.45,0.7,0.4212,0.00025,21.68984]
[1777116087891,28.13,77673.45,0.7,0.4212,0.00025,21.68984]
[1777116087540,28.13,77669.18,0.7,0.42012,0.00025,21.67671]
[1777116088892,28.13,77660.69,0.7,0.41798,0.00025,21.65014]
[1777116091113,28.13,77657.93,0.7,0.41729,0.00025,21.64136]
[1777116091407,28.13,77657.93,0.7,0.41729,0.00025,21.64136]
[1777116091428,28.13,77657.93,0.7,0.41729,0.00025,21.64136]
[1777116091442,28.13,77653.9,0.7,0.41626,0.00025,21.62421]
[1777116096947,28.12,77654.52,0.7,0.4164,0.00025,21.62604]
[1777116097502,28.12,77655.16,0.7,0.41656,0.00025,21.6281]
[1777116097588,28.12,77656.75,0.7,0.41696,0.00025,21.63315]
[1777116099757,28.12,77659.43,0.7,0.41763,0.00025,21.64163]
[1777116099776,28.12,77661.11,0.7,0.41805,0.00025,21.64693]
[1777116104934,28.12,77661.4,0.7,0.41811,0.00025,21.64776]
[1777116107296,28.12,77660.88,0.7,0.41797,0.00025,21.64604]
[1777116107378,28.11,77660.59,0.7,0.4179,0.00025,21.6451]
[1777116112799,28.11,77660.62,0.7,0.4179,0.00025,21.64509]
[1777116114117,28.11,77659.24,0.7,0.41755,0.00025,21.64068]
[1777116114220,28.11,77658.43,0.7,0.41734,0.00025,21.63809]
[1777116119926,28.11,77653.32,0.7,0.41606,0.00025,21.62166]
[1777116119973,28.11,77652.02,0.7,0.41573,0.00025,21.61746]
[1777116125076,28.11,77649.56,0.7,0.41511,0.00025,21.60943]
[1777116127972,28.11,77648.94,0.7,0.41495,0.00025,21.60739]
[1777116128016,28.11,77648.13,0.7,0.41475,0.00025,21.60473]
[1777116128318,28.1,77646.97,0.7,0.41446,0.00025,21.60092]
[1777116132854,28.1,77646.29,0.7,0.41428,0.00025,21.59866]
[1777116132954,28.1,77648.13,0.7,0.41474,0.00025,21.60465]
[1777116135120,28.1,77649.58,0.7,0.4151,0.00025,21.60936]
[1777116135135,28.1,77649.58,0.7,0.4151,0.00025,21.60936]
[1777116135625,28.1,77650.47,0.7,0.41533,0.00025,21.61223]
[1777116140942,28.1,77653.45,0.7,0.41606,0.00025,21.62179]
[1777116146446,28.09,77657.05,0.7,0.41695,0.00025,21.63313]
[1777116148342,28.09,77653.11,0.7,0.41596,0.00025,21.62043]
[1777116148460,28.09,77653.11,0.7,0.41596,0.00025,21.62043]
[1777116150842,28.09,77652.35,0.7,0.41576,0.00025,21.61795]
[1777116150855,28.09,77652.35,0.7,0.41576,0.00025,21.61795]
[1777116150939,28.09,77652.81,0.7,0.41588,0.00025,21.61939]
[1777116156520,28.09,77653.67,0.7,0.41606,0.00025,21.61781]
[1777116160493,28.09,77652.98,0.7,0.41589,0.00025,21.61554]
[1777116160561,28.09,77652.89,0.7,0.41586,0.00025,21.6152]
[1777116161516,28.09,77652.89,0.7,0.41586,0.00025,21.6152]
[1777116161526,28.09,77652.89,0.7,0.41586,0.00025,21.6152]
[1777116161587,28.09,77652.99,0.7,0.41588,0.00025,21.6155]
[1777116167598,28.08,77654.78,0.7,0.41632,0.00025,21.62114]
[1777116170657,28.08,77654.25,0.7,0.41619,0.00025,21.61939]
[1777116170722,28.08,77654.12,0.7,0.41615,0.00025,21.61895]
[1777116173488,28.08,77654.32,0.7,0.4162,0.00025,21.61955]
[1777116173495,28.08,77654.32,0.7,0.4162,0.00025,21.61955]
[1777116173640,28.08,77654.38,0.7,0.41621,0.00025,21.61972]
[1777116178649,28.08,77654.86,0.7,0.41632,0.00025,21.62117]
[1777116184716,28.07,77655.36,0.7,0.41644,0.00025,21.62263]
[1777116186889,28.07,77654.94,0.7,0.41633,0.00025,21.62126]
[1777116186942,28.07,77654.35,0.7,0.41618,0.00025,21.61932]
[1777116188744,28.07,77654.42,0.7,0.41619,0.00025,21.61954]
[1777116188753,28.07,77654.42,0.7,0.41619,0.00025,21.61954]
[1777116188842,28.07,77653.78,0.7,0.41603,0.00025,21.61746]
[1777116194205,28.07,77652.27,0.7,0.41565,0.00025,21.61249]
[1777116199843,28.06,77649.78,0.7,0.41501,0.00025,21.60431]
[1777116201157,28.06,77646.56,0.7,0.4142,0.00025,21.59373]
[1777116201837,28.06,77646.22,0.7,0.41412,0.00025,21.5926]
[1777116202747,28.06,77646.22,0.7,0.41412,0.00025,21.5926]
[1777116202757,28.06,77646.22,0.7,0.41412,0.00025,21.5926]
[1777116202893,28.06,77645.69,0.7,0.41398,0.00025,21.59084]
[1777116208887,28.06,77642.01,0.7,0.41306,0.00025,21.57859]
[1777116213325,28.06,77640.21,0.7,0.41259,0.00025,21.56831]
[1777116213426,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116214917,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116214947,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116214960,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116215012,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116215038,28.06,77640.03,0.7,0.41254,0.00025,21.5677]
[1777116215018,28.06,77638.69,0.7,0.4122,0.00025,21.5632]
[1777116215353,28.06,77638.69,0.7,0.4122,0.00025,21.5632]
[1777116215938,28.06,77638.57,0.7,0.41217,0.00025,21.56279]
[1777116220941,28.06,77638.78,0.7,0.41222,0.00025,21.56348]
[1777116220970,28.06,77632.56,0.7,0.41067,0.00025,21.54244]
[1777116221453,28.06,77632.56,0.7,0.41067,0.00025,21.54244]
[1777116221464,28.06,77632.56,0.7,0.41067,0.00025,21.54244]
[1777116221978,28.06,77627.16,0.7,0.40932,0.00025,21.52393]
[1777116224998,28.06,77621.81,0.7,0.40798,0.00025,21.5054]
[1777116225518,28.06,77621.81,0.7,0.40798,0.00025,21.5054]
[1777116226005,28.06,77622.02,0.7,0.40804,0.00025,21.50615]
[1777116229889,28.06,77620.75,0.7,0.40773,0.00025,21.50178]
[1777116229903,28.06,77620.75,0.7,0.40773,0.00025,21.50178]
[1777116230058,28.06,77620.41,0.7,0.40764,0.00025,21.50061]
[1777116233055,28.07,77611.75,0.7,0.40549,0.00025,21.47002]
[1777116238090,28.07,77614.05,0.7,0.40608,0.00025,21.47843]
[1777116243203,28.07,77616.21,0.7,0.40663,0.00025,21.48625]
[1777116247533,28.08,77624.62,0.7,0.40874,0.00025,21.51591]
[1777116253957,28.08,77626.22,0.7,0.40915,0.00025,21.52161]
[1777116259911,28.08,77627.16,0.7,0.4094,0.00025,21.52494]
[1777116265280,28.09,77634.77,0.7,0.41131,0.00025,21.55106]
[1777116271321,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272454,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272557,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272661,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272695,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272726,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272754,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272785,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272816,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272844,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272874,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272904,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272933,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272965,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116272993,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273023,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273053,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273084,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273112,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273140,28.09,77635.94,0.7,0.41159,0.00025,21.55082]
[1777116273066,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273170,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273199,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273228,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273260,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273289,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273318,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273349,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273380,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273408,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273440,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273468,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273498,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273534,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273590,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273621,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273651,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273682,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273712,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273744,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273773,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273803,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273835,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273865,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273895,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273924,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273953,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116273987,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116274013,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116274043,28.09,77636.11,0.7,0.41163,0.00025,21.55142]
[1777116274045,28.09,77645.98,0.7,0.4141,0.00025,21.58429]
[1777116276333,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276350,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276380,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276407,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276437,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276467,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276499,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276530,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276560,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276588,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276617,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276648,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276679,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276709,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276739,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276770,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276799,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276829,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276858,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276888,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276918,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116276948,28.09,77648.96,0.7,0.41485,0.00025,21.59404]
[1777116277049,28.09,77648.64,0.7,0.41477,0.00025,21.59296]
[1777116277472,28.09,77648.64,0.7,0.41477,0.00025,21.59296]
[1777116277572,28.09,77648.13,0.7,0.41464,0.00025,21.5913]
[1777116278375,28.09,77648.13,0.7,0.41464,0.00025,21.5913]
[1777116278432,28.09,77648.81,0.7,0.41481,0.00025,21.5935]
[1777116284169,28.08,77648.01,0.7,0.4146,0.00025,21.59079]
[1777116288512,28.08,77647.54,0.7,0.41448,0.00025,21.5892]
[1777116288542,28.08,77647.14,0.7,0.41437,0.00025,21.58787]
[1777116290790,28.08,77647.05,0.7,0.41435,0.00025,21.58756]
[1777116290806,28.08,77647.05,0.7,0.41435,0.00025,21.58756]
[1777116290816,28.08,77647.05,0.7,0.41435,0.00025,21.58756]
[1777116290842,28.08,77647.05,0.7,0.41435,0.00025,21.58756]
[1777116290943,28.08,77646.78,0.7,0.41428,0.00025,21.58666]
[1777116296497,28.08,77646.29,0.7,0.41415,0.00025,21.58496]
[1777116301532,28.08,77645.65,0.7,0.41398,0.00025,21.58278]
[1777116306747,28.08,77645.14,0.7,0.41385,0.00025,21.58104]
[1777116306839,28.08,77645.18,0.7,0.41386,0.00025,21.58116]
[1777116307927,28.08,77645.18,0.7,0.41386,0.00025,21.58116]
[1777116307957,28.08,77645.18,0.7,0.41386,0.00025,21.58116]
[1777116307971,28.08,77645.18,0.7,0.41386,0.00025,21.58116]
[1777116307988,28.08,77645.18,0.7,0.41386,0.00025,21.58116]
[1777116308026,28.07,77645.51,0.7,0.41394,0.00025,21.58223]
[1777116313615,28.07,77645.08,0.7,0.41383,0.00025,21.58073]
[1777116316911,28.07,77644.78,0.7,0.41375,0.00025,21.57971]
[1777116317000,28.07,77644.84,0.7,0.41377,0.00025,21.5799]
[1777116318634,28.07,77644.84,0.7,0.41376,0.00025,21.57989]
[1777116318645,28.07,77644.84,0.7,0.41376,0.00025,21.57989]
[1777116318918,28.07,77644.84,0.7,0.41376,0.00025,21.57989]
[1777116318948,28.07,77644.84,0.7,0.41376,0.00025,21.57989]
[1777116319020,28.07,77644.76,0.7,0.41374,0.00025,21.57961]
[1777116324693,28.07,77644.01,0.7,0.41355,0.00025,21.57706]
[1777116327077,28.07,77644.05,0.7,0.41356,0.00025,21.57718]
[1777116327099,28.07,77644.05,0.7,0.41356,0.00025,21.57718]
[1777116327135,28.07,77644.05,0.7,0.41356,0.00025,21.57718]
[1777116327159,28.07,77644.05,0.7,0.41356,0.00025,21.57718]
[1777116327189,28.07,77644.05,0.7,0.41356,0.00025,21.57718]
[1777116327111,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327220,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327249,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327279,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327309,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327339,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327368,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327398,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327428,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327457,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327486,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327519,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327557,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327576,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327606,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327635,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327665,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327694,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327725,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327753,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327782,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327813,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327842,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327872,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327901,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327930,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327960,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116327989,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328020,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328049,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328080,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328109,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328144,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328170,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328201,28.07,77644.39,0.7,0.41364,0.00025,21.57828]
[1777116328231,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328260,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328290,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328319,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328349,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328379,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328410,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328438,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328469,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328498,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116328529,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116329089,28.07,77643.18,0.7,0.41334,0.00025,21.57426]
[1777116329191,28.07,77642.19,0.7,0.41309,0.00025,21.57097]
[1777116334547,28.07,77642.09,0.7,0.41304,0.00025,21.56635]
[1777116340755,28.07,77642.09,0.7,0.41304,0.00025,21.56635]
[1777116346849,28.06,77641.84,0.7,0.41297,0.00025,21.56541]
[1777116351883,28.06,77641.91,0.7,0.41299,0.00025,21.56561]
[1777116356919,28.06,77639.45,0.7,0.41237,0.00025,21.55735]
[1777116361955,28.06,77638.79,0.7,0.4122,0.00025,21.55512]
[1777116366992,28.06,77641.72,0.7,0.41293,0.00025,21.56489]
[1777116372510,28.06,77642.01,0.7,0.413,0.00025,21.56582]
[1777116378068,28.06,77641.58,0.7,0.41289,0.00025,21.56433]
[1777116383103,28.06,77641.47,0.7,0.41286,0.00025,21.56392]
[1777116388138,28.06,77640.84,0.7,0.4127,0.00025,21.56177]
[1777116393174,28.06,77641.15,0.7,0.41275,0.00025,21.55852]
[1777116400620,28.06,77641.49,0.7,0.41284,0.00025,21.55962]
[1777116406047,28.05,77640.75,0.7,0.41264,0.00025,21.55708]
[1777116411483,28.05,77637.99,0.7,0.41195,0.00025,21.5478]
[1777116417621,28.05,77637.31,0.7,0.41178,0.00025,21.54549]
[1777116423383,28.05,77636.03,0.7,0.41146,0.00025,21.54116]
[1777116428419,28.05,77637.76,0.7,0.41189,0.00025,21.547]
[1777116435263,28.05,77638.53,0.7,0.41208,0.00025,21.54957]
[1777116441360,28.05,77638.46,0.7,0.41206,0.00025,21.54932]
[1777116446544,28.05,77638.87,0.7,0.41216,0.00025,21.55068]
[1777116451579,28.05,77637.93,0.7,0.41191,0.00025,21.54326]
[1777116456615,28.05,77636.18,0.7,0.41147,0.00025,21.53735]
[1777116461651,28.05,77638.99,0.7,0.41217,0.00025,21.54681]
[1777116466927,28.05,77638.51,0.7,0.41205,0.00025,21.54518]
[1777116473299,28.05,77638.9,0.7,0.41215,0.00025,21.54646]
[1777116479572,28.05,77638.8,0.7,0.41212,0.00025,21.5461]
[1777116487618,28.05,77639.0,0.7,0.41217,0.00025,21.54672]
[1777116493686,28.05,77638.95,0.7,0.41215,0.00025,21.54653]
[1777116499085,28.05,77639.08,0.7,0.41218,0.00025,21.54695]
[1777116504674,28.05,77639.26,0.7,0.41223,0.00025,21.54751]
[1777116509992,28.04,77641.41,0.7,0.41276,0.00025,21.55467]
[1777116515029,28.04,77641.06,0.7,0.41265,0.00025,21.54922]
[1777116520063,28.04,77641.13,0.7,0.41267,0.00025,21.54942]
[1777116525894,28.04,77641.49,0.7,0.41275,0.00025,21.55058]
[1777116531408,28.04,77643.79,0.7,0.41333,0.00025,21.5582]
[1777116539769,28.04,77643.55,0.7,0.41326,0.00025,21.55731]
[1777116545448,28.04,77646.16,0.7,0.41391,0.00025,21.5659]
[1777116548437,28.04,77645.35,0.7,0.41371,0.00025,21.56319]
[1777116548537,28.04,77645.34,0.7,0.4137,0.00025,21.56313]
[1777116550905,28.04,77645.04,0.7,0.41362,0.00025,21.56212]
[1777116551285,28.03,77644.69,0.7,0.41353,0.00025,21.56094]
[1777116553970,28.03,77644.28,0.7,0.41343,0.00025,21.55957]
[1777116553974,28.03,77644.14,0.7,0.41339,0.00025,21.55909]
[1777116559338,28.03,77644.17,0.7,0.4134,0.00025,21.55912]
[1777116564372,28.03,77646.14,0.7,0.41388,0.00025,21.56556]
[1777116569407,28.03,77645.19,0.7,0.41364,0.00025,21.56235]
[1777116570862,28.03,77645.51,0.7,0.41372,0.00025,21.5634]
[1777116570884,28.03,77645.51,0.7,0.41372,0.00025,21.5634]
[1777116570909,28.03,77645.51,0.7,0.41372,0.00025,21.5634]
[1777116570942,28.03,77645.51,0.7,0.41372,0.00025,21.5634]
[1777116571421,28.03,77645.12,0.7,0.4136,0.00025,21.55784]
[1777116572941,28.03,77645.23,0.7,0.41363,0.00025,21.55819]
[1777116572947,28.03,77645.23,0.7,0.41363,0.00025,21.55819]
[1777116572953,28.03,77645.23,0.7,0.41363,0.00025,21.55819]
[1777116573436,28.03,77645.79,0.7,0.41377,0.00025,21.56003]
[1777116573745,28.03,77645.79,0.7,0.41377,0.00025,21.56003]
[1777116573762,28.03,77645.79,0.7,0.41377,0.00025,21.56003]
[1777116573845,28.03,77645.51,0.7,0.4137,0.00025,21.55911]
[1777116579900,28.03,77645.53,0.7,0.4137,0.00025,21.55911]
[1777116581048,28.02,77645.81,0.7,0.41377,0.00025,21.56001]
[1777116581070,28.02,77645.81,0.7,0.41377,0.00025,21.56001]
[1777116581080,28.02,77645.81,0.7,0.41377,0.00025,21.56001]
[1777116581097,28.02,77645.81,0.7,0.41377,0.00025,21.56001]
[1777116581491,28.02,77645.88,0.7,0.41378,0.00025,21.56023]
[1777116582498,28.02,77638.65,0.7,0.41197,0.00025,21.53609]
[1777116588387,28.02,77636.52,0.7,0.41143,0.00025,21.52891]
[1777116593575,28.02,77637.98,0.7,0.4118,0.00025,21.53384]
[1777116599292,28.02,77637.8,0.7,0.41175,0.00025,21.53324]
[1777116604652,28.02,77640.3,0.7,0.41238,0.00025,21.54164]
[1777116609688,28.02,77640.4,0.7,0.4124,0.00025,21.54196]
[1777116614722,28.02,77641.95,0.7,0.41279,0.00025,21.54712]
[1777116619757,28.02,77642.51,0.7,0.41293,0.00025,21.54896]
[1777116624792,28.02,77642.05,0.7,0.41281,0.00025,21.54738]
[1777116629828,28.02,77643.48,0.7,0.41317,0.00025,21.5521]
[1777116634863,28.02,77642.69,0.7,0.41295,0.00025,21.54517]
[1777116639898,28.02,77642.66,0.7,0.41293,0.00025,21.54501]
[1777116644934,28.02,77642.13,0.7,0.4128,0.00025,21.54319]
[1777116650975,28.01,77641.92,0.7,0.41274,0.00025,21.54242]
[1777116656012,28.01,77642.04,0.7,0.41276,0.00025,21.54277]
[1777116659933,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116659945,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116659948,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116659974,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660004,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660033,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660062,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660093,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660120,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660150,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660180,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660210,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660238,28.01,77641.89,0.7,0.41272,0.00025,21.54223]
[1777116660252,28.01,77641.87,0.7,0.41272,0.00025,21.54215]
[1777116666082,28.01,77641.94,0.7,0.41273,0.00025,21.54232]
[1777116671117,28.01,77641.57,0.7,0.41263,0.00025,21.54103]
[1777116677158,28.01,77641.75,0.7,0.41267,0.00025,21.54157]
[1777116685288,28.01,77642.03,0.7,0.41274,0.00025,21.54246]
[1777116691790,28.0,77641.79,0.7,0.41267,0.00025,21.54158]
[1777116697086,28.0,77642.11,0.7,0.41273,0.00025,21.53833]
[1777116702336,28.0,77642.3,0.7,0.41277,0.00025,21.53892]
[1777116707371,28.0,77642.11,0.7,0.41272,0.00025,21.53824]
[1777116713412,28.0,77642.3,0.7,0.41277,0.00025,21.53882]
[1777116721497,28.0,77642.58,0.7,0.41283,0.00025,21.53972]
[1777116725374,28.0,77642.69,0.7,0.41286,0.00025,21.54003]
[1777116725496,28.0,77642.58,0.7,0.41283,0.00025,21.53965]
[1777116730531,28.0,77639.75,0.7,0.41211,0.00025,21.53014]
[1777116735567,28.0,77639.76,0.7,0.41211,0.00025,21.53015]
[1777116738491,28.0,77639.78,0.7,0.41212,0.00025,21.53021]
[1777116738501,28.0,77639.78,0.7,0.41212,0.00025,21.53021]
[1777116738557,28.0,77639.78,0.7,0.41212,0.00025,21.53021]
[1777116738587,28.0,77639.78,0.7,0.41212,0.00025,21.53021]
[1777116739246,28.0,77638.83,0.7,0.41188,0.00025,21.527]
[1777116739595,28.0,77638.83,0.7,0.41188,0.00025,21.527]
[1777116741242,28.0,77636.74,0.7,0.41135,0.00025,21.51992]
[1777116741251,28.0,77636.74,0.7,0.41135,0.00025,21.51992]
[1777116741609,28.0,77635.17,0.7,0.41096,0.00025,21.51459]
[1777116746644,28.0,77635.12,0.7,0.41095,0.00025,21.51443]
[1777116751682,28.0,77634.94,0.7,0.41089,0.00025,21.50957]
[1777116757506,28.0,77635.67,0.7,0.41107,0.00025,21.51203]
[1777116763764,27.99,77636.93,0.7,0.41136,0.00025,21.51606]
[1777116768800,27.98,77637.57,0.7,0.41151,0.00025,21.51803]
[1777116774968,27.98,77639.86,0.7,0.41208,0.00025,21.52572]
[1777116780291,27.98,77640.43,0.7,0.41222,0.00025,21.52762]
[1777116780375,27.98,77640.17,0.7,0.41216,0.00025,21.52675]
[1777116781355,27.98,77640.17,0.7,0.41216,0.00025,21.52675]
[1777116781454,27.98,77640.19,0.7,0.41216,0.00025,21.52681]
[1777116782270,27.98,77640.19,0.7,0.41216,0.00025,21.52681]
[1777116782371,27.98,77639.91,0.7,0.41209,0.00025,21.52587]
[1777116787716,27.98,77639.97,0.7,0.41211,0.00025,21.52606]
[1777116792969,27.98,77641.16,0.7,0.4124,0.00025,21.53006]
[1777116798004,27.98,77641.33,0.7,0.41245,0.00025,21.53062]
[1777116804490,27.98,77641.28,0.7,0.41243,0.00025,21.53045]
[1777116810662,27.98,77639.89,0.7,0.41208,0.00025,21.52577]
[1777116817139,27.98,77639.29,0.7,0.41192,0.00025,21.51951]
[1777116822176,27.98,77639.52,0.7,0.41198,0.00025,21.5203]
[1777116827996,27.98,77639.88,0.7,0.41207,0.00025,21.52153]
[1777116835030,27.98,77639.83,0.7,0.41206,0.00025,21.52137]
[1777116840302,27.98,77637.97,0.7,0.41159,0.00025,21.51511]
[1777116845336,27.98,77637.0,0.7,0.41135,0.00025,21.51186]
[1777116850371,27.99,77637.61,0.7,0.4115,0.00025,21.51396]
[1777116856414,27.99,77637.18,0.7,0.4114,0.00025,21.51254]
[1777116859463,27.99,77635.15,0.7,0.41088,0.00025,21.50558]
[1777116859466,27.99,77635.15,0.7,0.41088,0.00025,21.50558]
[1777116859479,27.99,77635.15,0.7,0.41088,0.00025,21.50558]
[1777116859538,27.98,77635.31,0.7,0.41092,0.00025,21.50606]
[1777116861468,27.98,77635.3,0.7,0.41091,0.00025,21.50596]
[1777116861491,27.98,77635.3,0.7,0.41091,0.00025,21.50596]
[1777116861539,27.98,77634.75,0.7,0.41077,0.00025,21.50402]
[1777116868318,27.97,77634.86,0.7,0.41076,0.00025,21.50395]
[1777116873360,27.97,77634.7,0.7,0.4107,0.00025,21.49909]
[1777116873642,27.97,77634.7,0.7,0.4107,0.00025,21.49909]
[1777116873668,27.97,77632.47,0.7,0.41014,0.00025,21.49146]
[1777116875311,27.97,77628.92,0.7,0.40924,0.00025,21.47921]
[1777116875326,27.97,77628.92,0.7,0.40924,0.00025,21.47921]
[1777116875548,27.97,77629.05,0.7,0.40928,0.00025,21.47966]
[1777116880581,27.96,77627.46,0.7,0.40885,0.00025,21.47385]
[1777116885587,27.96,77627.38,0.7,0.40881,0.00025,21.47328]
[1777116885892,27.95,77627.53,0.7,0.40885,0.00025,21.47376]
[1777116886624,27.95,77627.7,0.7,0.40888,0.00025,21.47429]
[1777116889320,27.95,77629.06,0.7,0.40922,0.00025,21.47889]
[1777116889357,27.95,77629.06,0.7,0.40922,0.00025,21.47889]
[1777116889372,27.95,77629.06,0.7,0.40922,0.00025,21.47889]
[1777116889417,27.95,77629.06,0.7,0.40922,0.00025,21.47889]
[1777116889446,27.95,77629.06,0.7,0.40922,0.00025,21.47889]
[1777116889644,27.95,77632.91,0.7,0.41018,0.00025,21.49212]
[1777116889926,27.95,77632.91,0.7,0.41018,0.00025,21.49212]
[1777116890652,27.95,77636.33,0.7,0.41103,0.00025,21.50375]
[1777116893980,27.94,77636.29,0.7,0.41101,0.00025,21.50345]
[1777116894679,27.94,77635.86,0.7,0.4109,0.00025,21.50192]
[1777116896287,27.94,77636.18,0.7,0.41097,0.00025,21.50294]
[1777116896309,27.94,77636.18,0.7,0.41097,0.00025,21.50294]
[1777116896321,27.94,77636.18,0.7,0.41097,0.00025,21.50294]
[1777116896371,27.94,77636.18,0.7,0.41097,0.00025,21.50294]
[1777116896400,27.94,77636.18,0.7,0.41097,0.00025,21.50294]
[1777116896501,27.94,77636.47,0.7,0.41105,0.00025,21.50393]
[1777116897998,27.94,77636.6,0.7,0.41107,0.00025,21.50424]
[1777116898708,27.94,77637.11,0.7,0.41119,0.00025,21.50593]
[1777116902073,27.93,77637.13,0.7,0.41118,0.00025,21.50583]
[1777116902802,27.93,77637.24,0.7,0.41121,0.00025,21.50614]
[1777116903601,27.93,77637.24,0.7,0.41121,0.00025,21.50614]
[1777116903641,27.93,77637.24,0.7,0.41121,0.00025,21.50614]
[1777116903743,27.93,77637.35,0.7,0.41123,0.00025,21.50645]
[1777116904110,27.93,77637.35,0.7,0.41123,0.00025,21.50645]
[1777116904174,27.93,77637.35,0.7,0.41123,0.00025,21.50645]
[1777116904202,27.93,77637.35,0.7,0.41123,0.00025,21.50645]
[1777116904334,27.93,77637.18,0.7,0.41119,0.00025,21.50587]
[1777116906162,27.93,77637.29,0.7,0.4112,0.00025,21.50612]
[1777116906216,27.93,77637.29,0.7,0.4112,0.00025,21.50612]
[1777116906246,27.93,77637.29,0.7,0.4112,0.00025,21.50612]
[1777116906347,27.93,77637.4,0.7,0.41123,0.00025,21.50649]
[1777116911799,27.92,77635.78,0.7,0.41079,0.00025,21.50061]
[1777116915578,27.91,77634.78,0.7,0.41053,0.00025,21.49701]
[1777116915594,27.91,77634.78,0.7,0.41053,0.00025,21.49701]
[1777116915826,27.91,77626.92,0.7,0.40854,0.00025,21.46975]
[1777116920404,27.91,77626.55,0.7,0.40844,0.00025,21.46828]
[1777116920407,27.91,77626.55,0.7,0.40844,0.00025,21.46828]
[1777116920861,27.91,77626.99,0.7,0.40855,0.00025,21.46978]
[1777116922408,27.91,77626.59,0.7,0.40844,0.00025,21.46833]
[1777116922425,27.91,77626.59,0.7,0.40844,0.00025,21.46833]
[1777116923477,27.91,77627.64,0.7,0.4087,0.00025,21.47196]
[1777116923489,27.91,77627.64,0.7,0.4087,0.00025,21.47196]
[1777116923492,27.91,77627.64,0.7,0.4087,0.00025,21.47196]
[1777116923760,27.9,77627.97,0.7,0.40878,0.00025,21.47307]
[1777116928919,27.9,77628.42,0.7,0.40888,0.00025,21.47442]
[1777116934716,27.9,77628.94,0.7,0.40897,0.00025,21.47176]
[1777116934795,27.89,77629.2,0.7,0.40904,0.00025,21.47263]
[1777116936773,27.89,77629.44,0.7,0.4091,0.00025,21.47346]
[1777116936809,27.89,77629.44,0.7,0.4091,0.00025,21.47346]
[1777116936820,27.89,77629.44,0.7,0.4091,0.00025,21.47346]
[1777116936821,27.89,77629.44,0.7,0.4091,0.00025,21.47346]
[1777116936864,27.89,77629.44,0.7,0.4091,0.00025,21.47346]
[1777116936827,27.89,77629.4,0.7,0.40908,0.00025,21.47324]
[1777116938699,27.89,77629.53,0.7,0.40911,0.00025,21.47369]
[1777116938789,27.89,77629.52,0.7,0.4091,0.00025,21.47357]
[1777116944024,27.89,77629.67,0.7,0.40913,0.00025,21.47388]
[1777116946865,27.88,77629.56,0.7,0.40909,0.00025,21.47346]
[1777116947046,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948505,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948537,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948553,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948555,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948598,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948625,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948863,27.88,77629.59,0.7,0.4091,0.00025,21.47348]
[1777116948879,27.88,77629.64,0.7,0.4091,0.00025,21.47357]
[1777116954094,27.87,77627.54,0.7,0.40854,0.00025,21.46587]
[1777116959130,27.86,77623.45,0.7,0.40748,0.00025,21.45108]
[1777116966177,27.85,77621.16,0.7,0.40686,0.00025,21.4424]
[1777116970653,27.84,77615.5,0.7,0.40541,0.00025,21.42179]
[1777116971177,27.84,77615.5,0.7,0.40541,0.00025,21.42179]
[1777116971188,27.84,77615.5,0.7,0.40541,0.00025,21.42179]
[1777116971260,27.84,77612.71,0.7,0.40471,0.00025,21.41169]
[1777116973829,27.84,77612.03,0.7,0.40454,0.00025,21.40922]
[1777116973846,27.84,77612.03,0.7,0.40454,0.00025,21.40922]
[1777116973930,27.84,77611.25,0.7,0.40434,0.00025,21.40637]
[1777116977335,27.84,77609.92,0.7,0.404,0.00025,21.4015]
[1777116977339,27.84,77605.7,0.7,0.40294,0.00025,21.38599]
[1777116980761,27.84,77604.85,0.7,0.40272,0.00025,21.38275]
[1777116980778,27.84,77604.85,0.7,0.40272,0.00025,21.38275]
[1777116980860,27.84,77604.19,0.7,0.40254,0.00025,21.38011]
[1777116988533,27.84,77602.79,0.7,0.40218,0.00025,21.37477]
[1777116994373,27.82,77598.76,0.7,0.40108,0.00025,21.35455]
[1777116999743,27.81,77597.53,0.7,0.40075,0.00025,21.34962]
[1777117001763,27.81,77598.7,0.7,0.40103,0.00025,21.35383]
[1777117001838,27.81,77598.59,0.7,0.40099,0.00025,21.35331]
[1777117004014,27.8,77598.91,0.7,0.40106,0.00025,21.35432]
[1777117004025,27.8,77598.91,0.7,0.40106,0.00025,21.35432]
[1777117004445,27.8,77598.73,0.7,0.40101,0.00025,21.35364]
[1777117007844,27.8,77603.61,0.7,0.40223,0.00025,21.37171]
[1777117007916,27.8,77604.17,0.7,0.40236,0.00025,21.37368]
[1777117009655,27.8,77603.83,0.7,0.40228,0.00025,21.37242]
[1777117009667,27.8,77603.83,0.7,0.40228,0.00025,21.37242]
[1777117009756,27.79,77602.74,0.7,0.40199,0.00025,21.36814]
[1777117015523,27.78,77601.0,0.7,0.40152,0.00025,21.36122]
[1777117018001,27.78,77600.73,0.7,0.40143,0.00025,21.36]
[1777117018100,27.78,77600.27,0.7,0.40132,0.00025,21.35828]
[1777117020550,27.78,77600.06,0.7,0.40126,0.00025,21.35738]
[1777117020558,27.78,77600.06,0.7,0.40126,0.00025,21.35738]
[1777117020649,27.78,77599.84,0.7,0.40119,0.00025,21.35645]
[1777117026600,27.77,77598.77,0.7,0.4009,0.00025,21.35202]
[1777117030121,27.77,77598.52,0.7,0.40082,0.00025,21.35088]
[1777117030628,27.76,77598.52,0.7,0.40081,0.00025,21.35078]
[1777117031136,27.76,77598.52,0.7,0.40081,0.00025,21.35078]
[1777117031645,27.76,77598.37,0.7,0.40077,0.00025,21.35011]
[1777117032170,27.76,77598.37,0.7,0.40077,0.00025,21.35011]
[1777117032670,27.76,77598.24,0.7,0.40073,0.00025,21.34951]
[1777117037677,27.75,77597.85,0.7,0.40059,0.00025,21.34753]
[1777117042713,27.74,77596.51,0.7,0.40022,0.00025,21.34194]
[1777117047754,27.73,77596.57,0.7,0.4002,0.00025,21.34177]
[1777117048395,27.73,77596.57,0.7,0.4002,0.00025,21.34177]
[1777117048960,27.73,77596.62,0.7,0.40021,0.00025,21.34187]
[1777117050554,27.73,77596.52,0.7,0.40018,0.00025,21.34139]
[1777117050564,27.73,77596.52,0.7,0.40018,0.00025,21.34139]
[1777117050772,27.73,77596.6,0.7,0.4002,0.00025,21.34169]
[1777117056813,27.73,77595.85,0.7,0.39999,0.00025,21.33454]
[1777117060841,27.73,77590.26,0.7,0.39858,0.00025,21.31319]
[1777117062654,27.73,77590.65,0.7,0.39868,0.00025,21.31469]
[1777117062658,27.73,77590.65,0.7,0.39868,0.00025,21.31469]
[1777117062856,27.73,77590.22,0.7,0.39857,0.00025,21.31303]
[1777117064636,27.73,77590.37,0.7,0.39861,0.00025,21.31361]
[1777117064666,27.73,77590.37,0.7,0.39861,0.00025,21.31361]
[1777117064687,27.73,77590.37,0.7,0.39861,0.00025,21.31361]
[1777117064697,27.73,77590.37,0.7,0.39861,0.00025,21.31361]
[1777117064725,27.73,77590.37,0.7,0.39861,0.00025,21.31361]
[1777117064871,27.73,77590.29,0.7,0.39859,0.00025,21.3133]
[1777117069906,27.73,77591.96,0.7,0.39901,0.00025,21.31972]
[1777117072796,27.73,77591.34,0.7,0.39885,0.00025,21.31734]
[1777117072926,27.73,77591.84,0.7,0.39898,0.00025,21.31926]
[1777117074530,27.73,77591.77,0.7,0.39896,0.00025,21.31899]
[1777117074543,27.73,77591.77,0.7,0.39896,0.00025,21.31899]
[1777117074925,27.73,77591.77,0.7,0.39896,0.00025,21.31899]
[1777117075024,27.73,77592.59,0.7,0.39917,0.00025,21.32213]
[1777117076817,27.73,77592.59,0.7,0.39917,0.00025,21.32213]
[1777117076954,27.73,77593.37,0.7,0.39936,0.00025,21.32512]
[1777117081991,27.73,77593.61,0.7,0.39943,0.00025,21.32606]
[1777117082948,27.73,77593.61,0.7,0.39943,0.00025,21.32606]
[1777117083000,27.73,77593.66,0.7,0.39944,0.00025,21.32625]
[1777117085075,27.73,77593.66,0.7,0.39944,0.00025,21.32626]
[1777117085089,27.73,77593.66,0.7,0.39944,0.00025,21.32626]
[1777117085190,27.73,77593.91,0.7,0.3995,0.00025,21.32722]
[1777117091053,27.73,77594.55,0.7,0.39966,0.00025,21.32969]
[1777117093116,27.73,77594.63,0.7,0.39969,0.00025,21.32999]
[1777117093191,27.73,77594.63,0.7,0.39969,0.00025,21.32999]
[1777117095474,27.73,77594.82,0.7,0.39973,0.00025,21.33072]
[1777117095486,27.73,77594.82,0.7,0.39973,0.00025,21.33072]
[1777117095572,27.73,77594.84,0.7,0.39974,0.00025,21.3308]
[1777117101862,27.73,77595.53,0.7,0.39991,0.00025,21.33343]
[1777117107164,27.73,77598.61,0.7,0.40069,0.00025,21.34514]
[1777117109337,27.73,77597.85,0.7,0.4005,0.00025,21.34228]
[1777117110008,27.73,77598.6,0.7,0.40069,0.00025,21.34512]
[1777117111931,27.73,77598.57,0.7,0.40068,0.00025,21.34501]
[1777117111940,27.73,77598.57,0.7,0.40068,0.00025,21.34501]
[1777117111990,27.73,77598.73,0.7,0.4007,0.00025,21.34134]
[1777117115416,27.73,77598.82,0.7,0.40073,0.00025,21.3417]
[1777117115510,27.73,77598.97,0.7,0.40076,0.00025,21.3422]
[1777117118081,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118525,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118548,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118598,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118628,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118657,27.73,77607.49,0.7,0.4029,0.00025,21.37387]
[1777117118937,27.72,77612.96,0.7,0.40427,0.00025,21.39393]
[1777117119510,27.72,77612.96,0.7,0.40427,0.00025,21.39393]
[1777117120076,27.72,77613.08,0.7,0.4043,0.00025,21.39426]
[1777117125290,27.71,77615.64,0.7,0.40491,0.00025,21.40311]
[1777117127605,27.71,77615.64,0.7,0.40491,0.00025,21.40311]
[1777117127660,27.71,77616.0,0.7,0.40498,0.00025,21.40421]
[1777117130103,27.7,77616.32,0.7,0.40505,0.00025,21.40517]
[1777117130113,27.7,77616.32,0.7,0.40505,0.00025,21.40517]
[1777117130326,27.7,77616.22,0.7,0.40502,0.00025,21.40471]
[1777117135361,27.69,77618.48,0.7,0.40555,0.00025,21.4124]
[1777117140427,27.68,77618.25,0.7,0.40546,0.00025,21.41116]
[1777117141801,27.68,77618.36,0.7,0.40548,0.00025,21.41146]
[1777117141830,27.68,77618.36,0.7,0.40548,0.00025,21.41146]
[1777117141865,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143321,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143338,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143353,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143401,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143429,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143817,27.68,77617.94,0.7,0.40537,0.00025,21.40983]
[1777117143903,27.67,77618.16,0.7,0.4054,0.00025,21.41033]
[1777117147672,27.67,77625.46,0.7,0.40723,0.00025,21.43629]
[1777117149689,27.66,77626.41,0.7,0.40746,0.00025,21.43957]
[1777117149703,27.66,77626.41,0.7,0.40746,0.00025,21.43957]
[1777117149884,27.66,77626.41,0.7,0.40746,0.00025,21.43957]
[1777117150015,27.66,77627.47,0.7,0.40771,0.00025,21.44313]
[1777117155713,27.65,77630.23,0.7,0.4084,0.00025,21.45274]
[1777117158013,27.65,77632.73,0.7,0.40904,0.00025,21.4615]
[1777117158084,27.65,77632.73,0.7,0.40904,0.00025,21.4615]
[1777117158114,27.65,77632.73,0.7,0.40904,0.00025,21.4615]
[1777117158102,27.65,77632.99,0.7,0.4091,0.00025,21.46236]
[1777117160045,27.65,77633.32,0.7,0.40918,0.00025,21.46351]
[1777117160536,27.65,77634.02,0.7,0.40935,0.00025,21.46579]
[1777117166098,27.64,77635.01,0.7,0.40957,0.00025,21.46895]
[1777117166129,27.64,77635.01,0.7,0.40957,0.00025,21.46895]
[1777117166155,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166185,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166216,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166247,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166276,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166306,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166336,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166366,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166396,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166426,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166456,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166487,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166515,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166547,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166576,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166607,27.64,77635.01,0.7,0.40957,0.00025,21.46891]
[1777117166740,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167241,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167262,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167281,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167351,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167381,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117168129,27.64,77635.19,0.7,0.40961,0.00025,21.46943]
[1777117167584,27.64,77635.37,0.7,0.40965,0.00025,21.46995]
[1777117168593,27.63,77635.52,0.7,0.40967,0.00025,21.47036]
[1777117173644,27.63,77636.8,0.7,0.40996,0.00025,21.47024]
[1777117178662,27.62,77637.53,0.7,0.41013,0.00025,21.47263]
[1777117183966,27.62,77635.55,0.7,0.40962,0.00025,21.46558]
[1777117187720,27.62,77631.21,0.7,0.40852,0.00025,21.45043]
[1777117187736,27.62,77631.21,0.7,0.40852,0.00025,21.45043]
[1777117187819,27.62,77629.34,0.7,0.40804,0.00025,21.44384]
[1777117192759,27.62,77629.77,0.7,0.40813,0.00025,21.44506]
[1777117194774,27.61,77630.45,0.7,0.40829,0.00025,21.44732]
[1777117196538,27.61,77630.37,0.7,0.40826,0.00025,21.44696]
[1777117196788,27.61,77630.37,0.7,0.40826,0.00025,21.44689]
[1777117197668,27.61,77630.37,0.7,0.40826,0.00025,21.44689]
[1777117197796,27.61,77630.25,0.7,0.40822,0.00025,21.44639]
[1777117199043,27.61,77630.25,0.7,0.40822,0.00025,21.44639]
[1777117199058,27.61,77630.25,0.7,0.40822,0.00025,21.44639]
[1777117199098,27.61,77630.25,0.7,0.40822,0.00025,21.44639]
[1777117199128,27.61,77630.25,0.7,0.40822,0.00025,21.44639]
[1777117199141,27.6,77630.4,0.7,0.40825,0.00025,21.44678]
[1777117201943,27.6,77630.81,0.7,0.40835,0.00025,21.44816]
[1777117202037,27.6,77630.28,0.7,0.4082,0.00025,21.44615]
[1777117204881,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117204892,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117204920,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117204949,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117204979,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205008,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205038,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205067,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205097,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205127,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205155,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205184,27.6,77631.49,0.7,0.4085,0.00025,21.45029]
[1777117205168,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205213,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205242,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205271,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205300,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205329,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205359,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205389,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205418,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205451,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205477,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205506,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117205536,27.59,77628.71,0.7,0.40778,0.00025,21.44034]
[1777117206698,27.59,77628.97,0.7,0.40785,0.00025,21.44126]
[1777117207054,27.59,77628.97,0.7,0.40785,0.00025,21.44126]
[1777117207084,27.6,77627.31,0.7,0.40744,0.00025,21.43545]
[1777117208712,27.6,77627.61,0.7,0.40751,0.00025,21.43652]
[1777117208873,27.6,77628.05,0.7,0.40763,0.00025,21.43813]
[1777117214825,27.6,77629.54,0.7,0.40802,0.00025,21.44366]
[1777117214887,27.6,77629.54,0.7,0.40802,0.00025,21.44366]
[1777117214916,27.6,77629.54,0.7,0.40802,0.00025,21.44366]
[1777117215042,27.6,77630.54,0.7,0.40829,0.00025,21.44729]
[1777117216861,27.6,77630.74,0.7,0.40834,0.00025,21.448]
[1777117216962,27.61,77630.21,0.7,0.40821,0.00025,21.44622]
[1777117221964,27.61,77631.45,0.7,0.40852,0.00025,21.45058]
[1777117227000,27.6,77631.32,0.7,0.40848,0.00025,21.45003]
[1777117231101,27.6,77631.87,0.7,0.40862,0.00025,21.45193]
[1777117231131,27.6,77632.54,0.7,0.40877,0.00025,21.44999]
[1777117232188,27.6,77632.54,0.7,0.40877,0.00025,21.44999]
[1777117232209,27.6,77632.54,0.7,0.40877,0.00025,21.44999]
[1777117232223,27.6,77632.54,0.7,0.40877,0.00025,21.44999]
[1777117232269,27.6,77632.54,0.7,0.40877,0.00025,21.44997]
[1777117232299,27.6,77632.54,0.7,0.40877,0.00025,21.44997]
[1777117233114,27.6,77632.54,0.7,0.40877,0.00025,21.44997]
[1777117233214,27.6,77632.54,0.7,0.40877,0.00025,21.44996]
[1777117238286,27.6,77633.31,0.7,0.40896,0.00025,21.45258]
[1777117239207,27.6,77633.31,0.7,0.40896,0.00025,21.45258]
[1777117239302,27.6,77633.45,0.7,0.40899,0.00025,21.45305]
[1777117242432,27.6,77633.62,0.7,0.40903,0.00025,21.4536]
[1777117242470,27.6,77633.62,0.7,0.40903,0.00025,21.4536]
[1777117242489,27.6,77633.62,0.7,0.40903,0.00025,21.4536]
[1777117242529,27.6,77633.62,0.7,0.40903,0.00025,21.4536]
[1777117242559,27.6,77633.62,0.7,0.40903,0.00025,21.4536]
[1777117243112,27.6,77633.87,0.7,0.40909,0.00025,21.45446]
[1777117243245,27.6,77633.87,0.7,0.40909,0.00025,21.45446]
[1777117244119,27.6,77633.87,0.7,0.40909,0.00025,21.45444]
[1777117249154,27.6,77632.85,0.7,0.40882,0.00025,21.45077]
[1777117254193,27.59,77632.94,0.7,0.40884,0.00025,21.45099]
[1777117259515,27.59,77632.43,0.7,0.4087,0.00025,21.44913]
[1777117261621,27.59,77631.85,0.7,0.40855,0.00025,21.44704]
[1777117261624,27.59,77631.85,0.7,0.40855,0.00025,21.44704]
[1777117261636,27.59,77631.85,0.7,0.40855,0.00025,21.44704]
[1777117262249,27.59,77631.63,0.7,0.4085,0.00025,21.44624]
[1777117263601,27.59,77631.59,0.7,0.40848,0.00025,21.44608]
[1777117264264,27.59,77631.69,0.7,0.40851,0.00025,21.44642]
[1777117269299,27.59,77630.98,0.7,0.40832,0.00025,21.44383]
[1777117271741,27.59,77630.84,0.7,0.40828,0.00025,21.44329]
[1777117271840,27.59,77630.62,0.7,0.40823,0.00025,21.44252]
[1777117273574,27.59,77630.82,0.7,0.40828,0.00025,21.44321]
[1777117273674,27.59,77634.45,0.7,0.4092,0.00026,21.45599]
[1777117279368,27.58,77636.94,0.7,0.4098,0.00026,21.46423]
[1777117281215,27.57,77644.38,0.7,0.41168,0.00026,21.4898]
[1777117285367,27.57,77644.29,0.7,0.41164,0.00026,21.48923]
[1777117285398,27.57,77644.29,0.7,0.41164,0.00026,21.48923]
[1777117285434,27.57,77644.29,0.7,0.41164,0.00026,21.48923]
[1777117285677,27.56,77645.71,0.7,0.412,0.00026,21.494]
[1777117286476,27.56,77645.71,0.7,0.412,0.00026,21.494]
[1777117286496,27.56,77645.71,0.7,0.412,0.00026,21.494]
[1777117286509,27.56,77645.71,0.7,0.412,0.00026,21.494]
[1777117287021,27.56,77645.74,0.7,0.41199,0.00026,21.49396]
[1777117287932,27.56,77645.74,0.7,0.41199,0.00026,21.49396]
[1777117288026,27.56,77645.43,0.7,0.41191,0.00026,21.49282]
[1777117290016,27.56,77645.4,0.7,0.4119,0.00026,21.49272]
[1777117290026,27.56,77645.29,0.7,0.41187,0.00026,21.49234]
[1777117291428,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117291459,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117291473,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117291515,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117291543,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117291784,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117292019,27.55,77645.33,0.7,0.41185,0.00026,21.48807]
[1777117292052,27.55,77645.25,0.7,0.41182,0.00026,21.48772]
[1777117294044,27.55,77645.25,0.7,0.41182,0.00026,21.48772]
[1777117294124,27.55,77645.23,0.7,0.41181,0.00026,21.48757]
[1777117297944,27.55,77645.12,0.7,0.41177,0.00026,21.48705]
[1777117298087,27.55,77645.12,0.7,0.41177,0.00026,21.48705]
[1777117298189,27.54,77644.97,0.7,0.41172,0.00026,21.48639]
[1777117300119,27.54,77644.96,0.7,0.41172,0.00026,21.48635]
[1777117300183,27.54,77645.12,0.7,0.41175,0.00026,21.4868]
[1777117302622,27.54,77644.77,0.7,0.41166,0.00026,21.48551]
[1777117302643,27.54,77644.77,0.7,0.41166,0.00026,21.48551]
[1777117302653,27.54,77644.77,0.7,0.41166,0.00026,21.48551]
[1777117302703,27.54,77644.77,0.7,0.41166,0.00026,21.48551]
[1777117302731,27.54,77644.77,0.7,0.41166,0.00026,21.48551]
[1777117302861,27.54,77644.77,0.7,0.41165,0.00026,21.48541]
[1777117304171,27.54,77644.77,0.7,0.41165,0.00026,21.48541]
[1777117304195,27.53,77644.92,0.7,0.41167,0.00026,21.48574]
[1777117309276,27.53,77644.97,0.7,0.41167,0.00026,21.48571]
[1777117315043,27.52,77644.41,0.7,0.41148,0.00026,21.48329]
[1777117316630,27.51,77652.85,0.7,0.41364,0.00026,21.51188]
[1777117319252,27.51,77651.66,0.7,0.41333,0.00026,21.5079]
[1777117320411,27.51,77651.84,0.7,0.41337,0.00026,21.50843]
[1777117320658,27.51,77651.6,0.7,0.41331,0.00026,21.50762]
[1777117322468,27.51,77651.35,0.7,0.41325,0.00026,21.50675]
[1777117322478,27.51,77651.35,0.7,0.41325,0.00026,21.50675]
[1777117322509,27.51,77651.35,0.7,0.41325,0.00026,21.50675]
[1777117322671,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324363,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324549,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324556,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324600,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324628,27.51,77651.13,0.7,0.41319,0.00026,21.50601]
[1777117324759,27.51,77650.65,0.7,0.41306,0.00026,21.50434]
[1777117331248,27.51,77650.38,0.7,0.41299,0.00026,21.50333]
[1777117334705,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334710,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334737,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334768,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334798,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334828,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334858,27.51,77649.31,0.7,0.41271,0.00026,21.49966]
[1777117334900,27.51,77648.85,0.7,0.41259,0.00026,21.49809]
[1777117336723,27.51,77648.85,0.7,0.41259,0.00026,21.49809]
[1777117337312,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337427,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337447,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337460,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337463,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337504,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337535,27.51,77648.44,0.7,0.41248,0.00026,21.49666]
[1777117337812,27.51,77648.37,0.7,0.41246,0.00026,21.49642]
[1777117338712,27.51,77648.37,0.7,0.41246,0.00026,21.49642]
[1777117338909,27.51,77648.28,0.7,0.41244,0.00026,21.4961]
[1777117345833,27.49,77647.65,0.7,0.41223,0.00026,21.49341]
[1777117348893,27.49,77647.48,0.7,0.41218,0.00026,21.49274]
[1777117348901,27.49,77647.48,0.7,0.41218,0.00026,21.49274]
[1777117348947,27.49,77647.48,0.7,0.41218,0.00026,21.49274]
[1777117349048,27.49,77647.34,0.7,0.41214,0.00026,21.49215]
[1777117349849,27.49,77647.34,0.7,0.41214,0.00026,21.49215]
[1777117350911,27.48,77647.36,0.7,0.41212,0.00026,21.49199]
[1777117350918,27.48,77647.36,0.7,0.41212,0.00026,21.49199]
[1777117350941,27.48,77647.65,0.7,0.4122,0.00026,21.49299]
[1777117356037,27.48,77647.17,0.7,0.41205,0.00026,21.48697]
[1777117361085,27.46,77647.08,0.7,0.41198,0.00026,21.48604]
[1777117361094,27.46,77647.08,0.7,0.41198,0.00026,21.48604]
[1777117361125,27.46,77647.08,0.7,0.41198,0.00026,21.48604]
[1777117361183,27.46,77648.43,0.7,0.41231,0.00026,21.49051]
[1777117362631,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117362657,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117362669,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117362671,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117362720,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117362748,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117363117,27.46,77648.3,0.7,0.41228,0.00026,21.49006]
[1777117363210,27.46,77648.35,0.7,0.41227,0.00026,21.49]
[1777117371008,27.44,77647.27,0.7,0.41194,0.00026,21.48564]
[1777117373258,27.44,77646.59,0.7,0.41176,0.00026,21.48322]
[1777117373267,27.44,77646.59,0.7,0.41176,0.00026,21.48322]
[1777117373282,27.44,77646.59,0.7,0.41176,0.00026,21.48322]
[1777117373329,27.44,77646.28,0.7,0.41167,0.00026,21.48204]
[1777117375069,27.44,77646.28,0.7,0.41167,0.00026,21.48204]
[1777117375244,27.44,77646.28,0.7,0.41167,0.00026,21.48204]
[1777117375253,27.44,77646.28,0.7,0.41167,0.00026,21.48204]
[1777117375345,27.43,77646.42,0.7,0.41169,0.00026,21.48229]
[1777117381081,27.42,77645.84,0.7,0.4115,0.00026,21.47988]
[1777117385455,27.41,77645.72,0.7,0.41144,0.00026,21.47912]
[1777117385463,27.41,77645.72,0.7,0.41144,0.00026,21.47912]
[1777117385481,27.41,77645.72,0.7,0.41144,0.00026,21.47912]
[1777117386123,27.41,77645.46,0.7,0.41137,0.00026,21.47818]
[1777117387473,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117387752,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117387786,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117387799,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117387846,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117387874,27.41,77645.69,0.7,0.41142,0.00026,21.47887]
[1777117388137,27.4,77646.44,0.7,0.4116,0.00026,21.48126]
[1777117389504,27.4,77646.02,0.7,0.41149,0.00026,21.47971]
[1777117389847,27.4,77646.01,0.7,0.41148,0.00026,21.47967]
[1777117395185,27.39,77645.01,0.7,0.41119,0.00026,21.47573]
[1777117397674,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117397681,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117399668,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117399677,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117400168,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117400182,27.39,77645.37,0.7,0.41127,0.00026,21.47689]
[1777117400267,27.38,77645.32,0.7,0.41124,0.00026,21.47642]
[1777117401702,27.38,77645.32,0.7,0.41123,0.00026,21.47633]
[1777117401750,27.38,77645.32,0.7,0.41123,0.00026,21.47633]
[1777117401778,27.38,77645.32,0.7,0.41123,0.00026,21.47633]
[1777117402269,27.38,77645.22,0.7,0.41119,0.00026,21.47588]
[1777117403736,27.38,77645.2,0.7,0.41119,0.00026,21.47577]
[1777117405256,27.37,77645.2,0.7,0.41117,0.00026,21.47563]
[1777117410363,27.36,77645.19,0.7,0.41114,0.00026,21.47526]
[1777117411910,27.36,77644.91,0.7,0.41107,0.00026,21.47425]
[1777117411917,27.36,77644.91,0.7,0.41107,0.00026,21.47425]
[1777117412305,27.36,77644.9,0.7,0.41103,0.00026,21.46976]
[1777117413045,27.36,77644.9,0.7,0.41103,0.00026,21.46976]
[1777117413878,27.36,77645.14,0.7,0.41109,0.00026,21.47049]
[1777117413890,27.36,77645.14,0.7,0.41109,0.00026,21.47049]
[1777117414318,27.35,77645.14,0.7,0.41108,0.00026,21.4704]
[1777117417954,27.35,77645.24,0.7,0.4111,0.00026,21.47063]
[1777117417965,27.35,77645.24,0.7,0.4111,0.00026,21.47063]
[1777117417975,27.35,77645.24,0.7,0.4111,0.00026,21.47063]
[1777117418347,27.35,77645.13,0.7,0.41106,0.00026,21.47021]
[1777117419662,27.35,77645.44,0.7,0.41114,0.00026,21.47119]
[1777117419968,27.35,77645.44,0.7,0.41114,0.00026,21.47119]
[1777117419977,27.35,77645.44,0.7,0.41114,0.00026,21.47119]
[1777117420207,27.35,77645.14,0.7,0.41105,0.00026,21.47005]
[1777117424019,27.34,77645.3,0.7,0.41107,0.00026,21.47038]
[1777117424028,27.34,77645.3,0.7,0.41107,0.00026,21.47038]
[1777117424058,27.34,77645.3,0.7,0.41107,0.00026,21.47038]
[1777117424389,27.34,77645.34,0.7,0.41108,0.00026,21.47048]
[1777117426042,27.34,77645.19,0.7,0.41103,0.00026,21.46986]
[1777117426403,27.34,77645.8,0.7,0.41118,0.00026,21.47188]
[1777117427657,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117427695,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117427707,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117427753,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117427783,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117428068,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117428074,27.33,77646.11,0.7,0.41126,0.00026,21.47286]
[1777117428417,27.33,77645.91,0.7,0.4112,0.00026,21.47207]
[1777117434460,27.32,77645.38,0.7,0.41102,0.00026,21.46977]
[1777117440279,27.31,77645.79,0.7,0.41111,0.00026,21.47093]
[1777117440436,27.31,77645.79,0.7,0.41111,0.00026,21.47093]
[1777117440353,27.31,77656.27,0.7,0.4138,0.00026,21.50675]
[1777117441443,27.31,77656.27,0.7,0.4138,0.00026,21.50675]
[1777117441043,27.31,77653.9,0.7,0.41319,0.00026,21.4987]
[1777117442342,27.31,77643.34,0.7,0.41046,0.00026,21.46214]
[1777117443331,27.31,77643.34,0.7,0.41046,0.00026,21.46214]
[1777117443431,27.31,77633.65,0.7,0.40796,0.00026,21.42778]
[1777117444347,27.31,77633.65,0.7,0.40796,0.00026,21.42778]
[1777117444372,27.31,77633.65,0.7,0.40796,0.00026,21.42778]
[1777117444448,27.31,77633.75,0.7,0.40798,0.00026,21.42812]
[1777117446361,27.31,77634.75,0.7,0.40824,0.00026,21.43169]
[1777117446369,27.31,77634.75,0.7,0.40824,0.00026,21.43169]
[1777117446370,27.31,77635.91,0.7,0.40853,0.00026,21.4358]
[1777117446552,27.31,77636.07,0.7,0.40857,0.00026,21.43637]
[1777117447811,27.31,77636.07,0.7,0.40857,0.00026,21.43637]
[1777117447831,27.31,77636.07,0.7,0.40857,0.00026,21.43637]
[1777117448365,27.31,77636.07,0.7,0.40857,0.00026,21.43637]
[1777117448431,27.31,77636.07,0.7,0.40857,0.00026,21.43637]
[1777117448460,27.31,77639.75,0.7,0.40952,0.00026,21.44936]
[1777117450397,27.31,77639.75,0.7,0.40952,0.00026,21.44936]
[1777117450580,27.3,77639.7,0.7,0.4095,0.00026,21.44912]
[1777117453502,27.3,77639.89,0.7,0.40954,0.00026,21.44973]
[1777117453600,27.3,77641.49,0.7,0.40995,0.00026,21.45534]
[1777117456466,27.3,77643.76,0.7,0.41053,0.00026,21.46322]
[1777117456725,27.3,77642.87,0.7,0.4103,0.00026,21.46006]
[1777117458504,27.3,77642.87,0.7,0.4103,0.00026,21.46006]
[1777117459277,27.3,77642.87,0.7,0.4103,0.00026,21.46006]
[1777117459293,27.3,77642.87,0.7,0.4103,0.00026,21.46006]
[1777117459308,27.3,77640.65,0.7,0.40972,0.00026,21.45214]
[1777117462166,27.3,77639.68,0.7,0.40946,0.00026,21.44867]
[1777117462242,27.29,77639.76,0.7,0.40948,0.00026,21.44889]
[1777117462549,27.29,77639.76,0.7,0.40948,0.00026,21.44889]
[1777117462678,27.29,77639.94,0.7,0.40953,0.00026,21.44953]
[1777117468026,27.29,77641.39,0.7,0.40989,0.00026,21.45451]
[1777117468674,27.29,77641.21,0.7,0.40984,0.00026,21.45384]
[1777117469339,27.29,77641.4,0.7,0.40988,0.00026,21.45445]
[1777117470708,27.29,77641.5,0.7,0.40991,0.00026,21.4548]
[1777117470723,27.29,77641.5,0.7,0.40991,0.00026,21.4548]
[1777117470809,27.29,77641.63,0.7,0.40994,0.00026,21.45522]
[1777117476805,27.29,77642.3,0.7,0.41009,0.00026,21.4532]
[1777117482300,27.28,77640.97,0.7,0.40973,0.00026,21.44839]
[1777117485483,27.28,77638.22,0.7,0.40901,0.00026,21.43848]
[1777117485536,27.28,77634.64,0.7,0.40809,0.00026,21.42569]
[1777117485579,27.28,77634.64,0.7,0.40809,0.00026,21.42569]
[1777117486476,27.28,77631.89,0.7,0.40738,0.00026,21.4158]
[1777117486958,27.28,77631.89,0.7,0.40738,0.00026,21.4158]
[1777117487022,27.28,77631.89,0.7,0.40738,0.00026,21.4158]
[1777117487033,27.28,77631.89,0.7,0.40738,0.00026,21.4158]
[1777117487059,27.28,77626.82,0.7,0.40607,0.00026,21.39738]
[1777117489009,27.28,77626.95,0.7,0.4061,0.00026,21.39786]
[1777117489016,27.28,77626.95,0.7,0.4061,0.00026,21.39786]
[1777117489275,27.28,77627.27,0.7,0.40619,0.00026,21.39914]
[1777117490276,27.28,77627.27,0.7,0.40619,0.00026,21.39914]
[1777117490360,27.28,77627.27,0.7,0.40619,0.00026,21.39914]
[1777117491336,27.28,77627.33,0.7,0.40622,0.00026,21.39944]
[1777117491350,27.28,77627.33,0.7,0.40622,0.00026,21.39944]
[1777117491433,27.28,77621.4,0.7,0.40469,0.00026,21.37772]
[1777117493069,27.29,77619.69,0.7,0.40426,0.00026,21.37144]
[1777117493100,27.29,77618.87,0.7,0.40405,0.00026,21.36839]
[1777117500333,27.29,77618.14,0.7,0.40388,0.00026,21.36595]
[1777117501185,27.29,77617.82,0.7,0.40381,0.00026,21.36492]
[1777117501262,27.3,77618.18,0.7,0.40391,0.00026,21.36631]
[1777117504354,27.3,77618.4,0.7,0.40397,0.00026,21.36719]
[1777117504377,27.3,77618.4,0.7,0.40397,0.00026,21.36719]
[1777117504393,27.3,77618.4,0.7,0.40397,0.00026,21.36719]
[1777117504431,27.3,77618.4,0.7,0.40397,0.00026,21.36719]
[1777117504460,27.3,77618.4,0.7,0.40397,0.00026,21.36719]
[1777117504412,27.3,77618.7,0.7,0.40405,0.00026,21.36841]
[1777117504672,27.3,77618.7,0.7,0.40405,0.00026,21.36841]
[1777117505241,27.3,77618.7,0.7,0.40405,0.00026,21.36841]
[1777117505247,27.3,77618.7,0.7,0.40405,0.00026,21.36841]
[1777117505339,27.3,77620.23,0.7,0.40445,0.00026,21.37415]
[1777117506718,27.3,77620.23,0.7,0.40445,0.00026,21.37415]
[1777117506728,27.3,77620.23,0.7,0.40445,0.00026,21.37415]
[1777117506978,27.3,77623.11,0.7,0.40519,0.00026,21.38473]
[1777117509306,27.3,77622.14,0.7,0.40493,0.00026,21.38109]
[1777117509371,27.29,77623.21,0.7,0.4052,0.00026,21.38491]
[1777117511761,27.29,77623.66,0.7,0.40531,0.00026,21.3865]
[1777117511775,27.29,77623.66,0.7,0.40531,0.00026,21.3865]
[1777117512013,27.29,77623.66,0.7,0.4053,0.00026,21.38644]
[1777117515430,27.29,77626.2,0.7,0.40595,0.00026,21.39563]
[1777117515502,27.29,77626.54,0.7,0.40603,0.00026,21.39675]
[1777117518152,27.29,77627.55,0.7,0.40628,0.00026,21.40038]
[1777117518160,27.29,77627.55,0.7,0.40628,0.00026,21.40038]
[1777117518261,27.28,77627.66,0.7,0.4063,0.00026,21.40066]
[1777117521463,27.28,77624.78,0.7,0.40556,0.00026,21.39018]
[1777117522083,27.29,77622.67,0.7,0.40503,0.00026,21.38252]
[1777117525104,27.29,77617.26,0.7,0.40365,0.00026,21.36263]
[1777117530206,27.3,77614.8,0.7,0.40304,0.00026,21.35364]
[1777117531616,27.3,77611.36,0.7,0.40214,0.00026,21.33649]
[1777117531686,27.3,77611.36,0.7,0.40214,0.00026,21.33649]
[1777117531718,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533087,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533107,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533123,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533168,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533196,27.3,77611.86,0.7,0.40227,0.00026,21.33844]
[1777117533298,27.3,77611.0,0.7,0.40206,0.00026,21.33526]
[1777117533704,27.3,77611.0,0.7,0.40206,0.00026,21.33526]
[1777117534172,27.3,77610.43,0.7,0.40191,0.00026,21.3331]
[1777117540213,27.3,77607.52,0.7,0.40117,0.00026,21.32217]
[1777117543879,27.3,77606.54,0.7,0.40093,0.00026,21.31852]
[1777117544241,27.3,77605.71,0.7,0.40072,0.00026,21.31534]
[1777117546215,27.3,77604.57,0.7,0.40043,0.00026,21.31098]
[1777117546240,27.3,77604.57,0.7,0.40043,0.00026,21.31098]
[1777117546259,27.3,77604.57,0.7,0.40043,0.00026,21.31098]
[1777117546300,27.3,77604.57,0.7,0.40043,0.00026,21.31098]
[1777117546329,27.3,77604.57,0.7,0.40043,0.00026,21.31098]
[1777117546430,27.31,77604.03,0.7,0.40029,0.00026,21.30894]
[1777117547908,27.31,77604.03,0.7,0.40029,0.00026,21.30894]
[1777117548312,27.31,77603.36,0.7,0.40012,0.00026,21.30639]
[1777117552019,27.31,77601.95,0.7,0.39976,0.00026,21.30097]
[1777117552107,27.31,77600.25,0.7,0.39932,0.00026,21.2944]
[1777117553446,27.31,77600.25,0.7,0.39932,0.00026,21.2944]
[1777117553471,27.31,77600.25,0.7,0.39932,0.00026,21.2944]
[1777117553485,27.31,77600.25,0.7,0.39932,0.00026,21.2944]
[1777117553530,27.31,77600.25,0.7,0.39932,0.00026,21.2944]
[1777117553541,27.31,77600.03,0.7,0.39927,0.00026,21.29356]
[1777117556359,27.31,77591.74,0.7,0.39715,0.00026,21.2611]
[1777117557740,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117557751,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117557761,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117557764,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117557810,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117557841,27.31,77591.74,0.7,0.39715,0.00026,21.26111]
[1777117558340,27.31,77591.81,0.7,0.39717,0.00026,21.26139]
[1777117559742,27.31,77591.81,0.7,0.39717,0.00026,21.26139]
[1777117559782,27.31,77591.81,0.7,0.39717,0.00026,21.26139]
[1777117559797,27.31,77591.81,0.7,0.39717,0.00026,21.26139]
[1777117559809,27.31,77591.81,0.7,0.39717,0.00026,21.26139]
[1777117560354,27.31,77591.48,0.7,0.39708,0.00026,21.26005]
[1777117564179,27.31,77591.16,0.7,0.397,0.00026,21.25876]
[1777117564246,27.31,77591.16,0.7,0.397,0.00026,21.25876]
[1777117564276,27.31,77591.16,0.7,0.397,0.00026,21.25876]
[1777117564347,27.31,77591.16,0.7,0.397,0.00026,21.25877]
[1777117566196,27.31,77591.07,0.7,0.39697,0.00026,21.2584]
[1777117566402,27.31,77591.07,0.7,0.39697,0.00026,21.2584]
[1777117566415,27.31,77591.07,0.7,0.39697,0.00026,21.2584]
[1777117566501,27.31,77591.13,0.7,0.39699,0.00026,21.25862]
[1777117571976,27.31,77590.79,0.7,0.3969,0.00026,21.25723]
[1777117576407,27.31,77588.87,0.7,0.3964,0.00026,21.24956]
[1777117576474,27.31,77588.84,0.7,0.39639,0.00026,21.24945]
[1777117579636,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117579668,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117579683,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117580460,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117580542,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117580569,27.3,77588.76,0.7,0.39637,0.00026,21.24909]
[1777117580535,27.3,77577.06,0.7,0.39338,0.00026,21.20188]
[1777117582384,27.3,77577.06,0.7,0.39338,0.00026,21.20188]
[1777117582397,27.3,77577.06,0.7,0.39338,0.00026,21.20188]
[1777117582510,27.3,77575.89,0.7,0.39308,0.00026,21.19711]
[1777117587545,27.31,77576.35,0.7,0.3932,0.00026,21.19907]
[1777117592580,27.31,77577.33,0.7,0.39344,0.00026,21.19884]
[1777117594687,27.31,77577.56,0.7,0.3935,0.00026,21.19982]
[1777117595602,27.31,77577.88,0.7,0.39358,0.00026,21.20114]
[1777117595655,27.31,77577.88,0.7,0.39358,0.00026,21.20114]
[1777117595672,27.31,77577.88,0.7,0.39358,0.00026,21.20114]
[1777117596608,27.31,77577.74,0.7,0.39355,0.00026,21.20059]
[1777117601645,27.31,77579.5,0.7,0.394,0.00026,21.20783]
[1777117606681,27.31,77579.84,0.7,0.39409,0.00026,21.2093]
[1777117610901,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117610927,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117610958,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117610988,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611017,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611046,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611076,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611109,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611138,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611169,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611198,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611228,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611258,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611287,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611323,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611348,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611377,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611407,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611437,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611466,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611496,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611526,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611556,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611585,27.31,77580.26,0.7,0.39421,0.00026,21.21105]
[1777117611568,27.31,77581.11,0.7,0.39442,0.00026,21.21453]
[1777117612921,27.31,77581.11,0.7,0.39442,0.00026,21.21453]
[1777117613624,27.31,77581.11,0.7,0.39442,0.00026,21.21453]
[1777117613548,27.31,77581.23,0.7,0.39446,0.00026,21.21504]
[1777117613636,27.31,77581.23,0.7,0.39446,0.00026,21.21504]
[1777117613659,27.31,77581.23,0.7,0.39446,0.00026,21.21504]
[1777117613729,27.31,77581.23,0.7,0.39446,0.00026,21.21504]
[1777117619099,27.31,77582.21,0.7,0.39471,0.00026,21.21906]
[1777117623113,27.31,77582.52,0.7,0.3948,0.00026,21.22037]
[1777117625093,27.32,77582.82,0.7,0.39487,0.00026,21.22162]
[1777117625128,27.32,77582.82,0.7,0.39487,0.00026,21.22162]
[1777117630849,27.32,77583.48,0.7,0.39505,0.00026,21.22436]
[1777117633248,27.32,77583.55,0.7,0.39507,0.00026,21.22465]
[1777117633304,27.32,77583.7,0.7,0.39511,0.00026,21.22526]
[1777117635165,27.32,77583.77,0.7,0.39513,0.00026,21.22556]
[1777117635184,27.32,77583.77,0.7,0.39513,0.00026,21.22556]
[1777117635201,27.32,77583.77,0.7,0.39513,0.00026,21.22556]
[1777117635243,27.32,77583.77,0.7,0.39513,0.00026,21.22556]
[1777117635373,27.32,77584.18,0.7,0.39523,0.00026,21.22722]
[1777117640715,27.32,77585.45,0.7,0.39556,0.00026,21.23236]
[1777117647968,27.32,77586.53,0.7,0.39584,0.00026,21.23674]
[1777117651483,27.32,77586.15,0.7,0.39574,0.00026,21.23523]
[1777117651559,27.32,77586.2,0.7,0.39574,0.00026,21.23115]
[1777117652308,27.32,77586.2,0.7,0.39574,0.00026,21.23115]
[1777117652330,27.32,77586.2,0.7,0.39574,0.00026,21.23115]
[1777117652340,27.32,77586.2,0.7,0.39574,0.00026,21.23115]
[1777117652363,27.32,77586.2,0.7,0.39574,0.00026,21.23115]
[1777117652405,27.32,77586.4,0.7,0.39579,0.00026,21.23195]
[1777117658037,27.32,77587.05,0.7,0.39596,0.00026,21.2346]
[1777117661658,27.32,77587.44,0.7,0.39606,0.00026,21.23618]
[1777117662068,27.32,77587.56,0.7,0.39609,0.00026,21.23668]
[1777117662868,27.32,77587.56,0.7,0.39609,0.00026,21.23668]
[1777117662898,27.32,77587.56,0.7,0.39609,0.00026,21.23668]
[1777117662910,27.32,77587.56,0.7,0.39609,0.00026,21.23668]
[1777117663073,27.32,77587.63,0.7,0.39611,0.00026,21.23696]
[1777117668108,27.32,77589.23,0.7,0.39652,0.00026,21.24338]
[1777117671841,27.32,77589.23,0.7,0.39652,0.00026,21.24341]
[1777117675840,27.32,77589.25,0.7,0.39653,0.00026,21.24351]
[1777117677900,27.32,77589.29,0.7,0.39654,0.00026,21.24369]
[1777117679901,27.32,77589.32,0.7,0.39655,0.00026,21.24382]
[1777117685228,27.32,77589.94,0.7,0.39671,0.00026,21.24632]
[1777117690087,27.32,77589.91,0.7,0.39671,0.00026,21.24622]
[1777117692076,27.33,77589.93,0.7,0.39671,0.00026,21.24632]
[1777117695439,27.33,77592.51,0.7,0.39737,0.00026,21.25654]
[1777117700661,27.32,77596.6,0.7,0.39842,0.00026,21.27258]
[1777117704269,27.32,77598.02,0.7,0.39878,0.00026,21.2781]
[1777117711414,27.32,77597.6,0.7,0.39867,0.00026,21.27641]
[1777117712401,27.32,77596.97,0.7,0.39848,0.00026,21.2696]
[1777117714401,27.32,77597.33,0.7,0.39858,0.00026,21.27099]
[1777117716099,27.32,77598.95,0.7,0.39899,0.00026,21.2773]
[1777117721355,27.32,77603.92,0.7,0.40027,0.00026,21.29654]
[1777117721719,27.32,77603.92,0.7,0.40027,0.00026,21.29654]
[1777117721749,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721779,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721808,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721838,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721867,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721901,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721927,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721957,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117721987,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722017,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722045,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722075,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722105,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722134,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722163,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722192,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722222,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722252,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722280,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722311,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722340,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722370,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722400,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722429,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722458,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722488,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722516,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722520,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722548,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722587,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722617,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722635,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722648,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722677,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722707,27.32,77605.26,0.7,0.40061,0.00026,21.30169]
[1777117722736,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722767,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722797,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722827,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722858,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722888,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722922,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722950,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117722978,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723010,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723040,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723069,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723100,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723131,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723161,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723192,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723222,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723252,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723283,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723313,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723344,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723374,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723409,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723438,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723468,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723497,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723530,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723559,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723589,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723619,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723651,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723681,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723710,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723740,27.32,77604.84,0.7,0.40051,0.00026,21.30012]
[1777117723771,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117723802,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117723831,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117723862,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117723891,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117723925,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117724622,27.32,77604.15,0.7,0.40033,0.00026,21.29751]
[1777117724710,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726543,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726567,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726616,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726630,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726641,27.32,77603.75,0.7,0.40023,0.00026,21.29601]
[1777117726731,27.33,77603.28,0.7,0.40012,0.00026,21.29428]
[1777117728608,27.33,77603.28,0.7,0.40012,0.00026,21.29428]
[1777117728625,27.33,77603.07,0.7,0.40007,0.00026,21.29355]
[1777117734100,27.33,77603.46,0.7,0.40018,0.00026,21.29527]
[1777117734727,27.33,77603.46,0.7,0.40018,0.00026,21.29527]
[1777117734778,27.33,77603.14,0.7,0.40011,0.00026,21.29408]
[1777117738001,27.34,77602.45,0.7,0.39994,0.00026,21.29156]
[1777117738016,27.34,77602.45,0.7,0.39994,0.00026,21.29156]
[1777117738026,27.34,77602.45,0.7,0.39994,0.00026,21.29156]
[1777117738076,27.34,77602.45,0.7,0.39994,0.00026,21.29156]
[1777117738105,27.34,77602.45,0.7,0.39994,0.00026,21.29156]
[1777117738599,27.34,77602.72,0.7,0.40001,0.00026,21.29265]
[1777117739495,27.34,77602.88,0.7,0.40005,0.00026,21.29331]
[1777117744640,27.34,77600.81,0.7,0.39953,0.00026,21.28543]
[1777117746894,27.34,77601.45,0.7,0.39969,0.00026,21.28788]
[1777117747663,27.34,77601.08,0.7,0.3996,0.00026,21.28644]
[1777117749561,27.34,77600.87,0.7,0.39954,0.00026,21.28562]
[1777117749587,27.34,77600.87,0.7,0.39954,0.00026,21.28562]
[1777117749597,27.34,77600.87,0.7,0.39954,0.00026,21.28562]
[1777117749646,27.34,77600.87,0.7,0.39954,0.00026,21.28562]
[1777117749676,27.34,77600.87,0.7,0.39954,0.00026,21.28562]
[1777117749679,27.34,77600.89,0.7,0.39955,0.00026,21.28569]
[1777117750909,27.34,77601.26,0.7,0.39964,0.00026,21.28711]
[1777117751647,27.34,77600.87,0.7,0.39954,0.00026,21.2856]
[1777117756726,27.34,77604.57,0.7,0.40049,0.00026,21.29981]
[1777117757200,27.34,77604.57,0.7,0.40049,0.00026,21.29981]
[1777117757225,27.34,77604.57,0.7,0.40049,0.00026,21.29981]
[1777117757235,27.34,77604.57,0.7,0.40049,0.00026,21.29981]
[1777117757734,27.34,77607.96,0.7,0.40136,0.00026,21.31278]
[1777117759072,27.34,77608.15,0.7,0.40141,0.00026,21.31351]
[1777117759710,27.34,77608.15,0.7,0.40141,0.00026,21.31352]
[1777117763114,27.34,77609.31,0.7,0.40171,0.00026,21.31795]
[1777117763142,27.34,77609.31,0.7,0.40171,0.00026,21.31795]
[1777117763172,27.34,77609.31,0.7,0.40171,0.00026,21.31795]
[1777117763201,27.34,77609.31,0.7,0.40171,0.00026,21.31795]
[1777117763776,27.34,77609.42,0.7,0.40174,0.00026,21.31838]
[1777117765137,27.34,77609.38,0.7,0.40173,0.00026,21.31823]
[1777117765142,27.34,77609.38,0.7,0.40173,0.00026,21.31823]
[1777117765146,27.34,77609.38,0.7,0.40173,0.00026,21.31823]
[1777117765790,27.34,77610.23,0.7,0.40195,0.00026,21.32146]
[1777117767156,27.34,77610.23,0.7,0.40195,0.00026,21.32146]
[1777117767257,27.34,77610.55,0.7,0.40203,0.00026,21.32268]
[1777117773886,27.34,77613.31,0.7,0.40272,0.00026,21.32885]
[1777117775179,27.34,77624.4,0.7,0.40557,0.00026,21.37005]
[1777117776032,27.34,77624.4,0.7,0.40557,0.00026,21.37005]
[1777117776167,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777196,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777215,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777260,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777294,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777352,27.34,77625.57,0.7,0.40587,0.00026,21.37428]
[1777117777421,27.34,77626.05,0.7,0.40599,0.00026,21.37596]
[1777117779443,27.33,77626.36,0.7,0.40606,0.00026,21.37695]
[1777117779495,27.33,77627.38,0.7,0.40632,0.00026,21.38066]
[1777117780063,27.33,77627.38,0.7,0.40632,0.00026,21.38066]
[1777117780075,27.33,77628.23,0.7,0.40653,0.00026,21.38368]
[1777117786111,27.32,77628.6,0.7,0.4066,0.00026,21.38465]
[1777117791253,27.32,77630.36,0.7,0.40703,0.00026,21.39072]
[1777117791269,27.32,77630.36,0.7,0.40703,0.00026,21.39072]
[1777117791781,27.32,77631.03,0.7,0.40719,0.00026,21.39302]
[1777117794132,27.31,77631.34,0.7,0.40727,0.00026,21.39408]
[1777117794230,27.31,77631.66,0.7,0.40735,0.00026,21.39518]
[1777117801036,27.3,77633.49,0.7,0.40779,0.00026,21.40135]
[1777117803772,27.3,77633.64,0.7,0.40782,0.00026,21.40183]
[1777117803793,27.3,77633.64,0.7,0.40782,0.00026,21.40183]
[1777117803865,27.3,77633.82,0.7,0.40786,0.00026,21.40236]
[1777117806663,27.3,77634.26,0.7,0.40797,0.00026,21.40388]
[1777117806710,27.3,77635.63,0.7,0.40831,0.00026,21.40866]
[1777117811838,27.29,77636.25,0.7,0.40846,0.00026,21.4107]
[1777117812189,27.29,77636.25,0.7,0.40846,0.00026,21.4107]
[1777117812206,27.29,77636.25,0.7,0.40846,0.00026,21.4107]
[1777117812220,27.29,77638.48,0.7,0.40902,0.00026,21.41852]
[1777117815082,27.29,77638.87,0.7,0.40911,0.00026,21.41972]
[1777117815128,27.29,77638.93,0.7,0.40913,0.00026,21.41993]
[1777117820379,27.28,77638.83,0.7,0.40908,0.00026,21.41934]
[1777117825208,27.27,77641.92,0.7,0.40986,0.00026,21.43002]
[1777117825226,27.27,77641.92,0.7,0.40986,0.00026,21.43002]
[1777117825291,27.27,77641.92,0.7,0.40986,0.00026,21.43002]
[1777117825319,27.27,77641.92,0.7,0.40986,0.00026,21.43002]
[1777117825392,27.27,77641.79,0.7,0.40982,0.00026,21.42944]
[1777117826085,27.27,77641.79,0.7,0.40982,0.00026,21.42944]
[1777117826340,27.27,77641.75,0.7,0.4098,0.00026,21.42923]
[1777117828100,27.27,77641.75,0.7,0.4098,0.00026,21.42923]
[1777117828128,27.27,77641.75,0.7,0.4098,0.00026,21.42923]
[1777117828226,27.27,77641.68,0.7,0.40977,0.00026,21.42886]
[1777117831178,27.26,77641.52,0.7,0.40972,0.00026,21.42817]
[1777117832118,27.26,77641.1,0.7,0.40959,0.00026,21.42235]
[1777117832255,27.26,77641.09,0.7,0.40958,0.00026,21.42225]
[1777117838296,27.25,77641.02,0.7,0.40953,0.00026,21.42163]
[1777117840274,27.25,77640.9,0.7,0.40949,0.00026,21.42109]
[1777117840278,27.25,77640.9,0.7,0.40949,0.00026,21.42109]
[1777117840291,27.25,77640.9,0.7,0.40949,0.00026,21.42109]
[1777117841318,27.25,77640.89,0.7,0.40949,0.00026,21.42099]
[1777117842285,27.25,77640.89,0.7,0.40949,0.00026,21.42099]
[1777117842347,27.25,77640.89,0.7,0.40949,0.00026,21.42099]
[1777117842373,27.25,77640.89,0.7,0.40949,0.00026,21.42099]
[1777117842649,27.25,77640.89,0.7,0.40949,0.00026,21.42099]
[1777117842748,27.25,77640.87,0.7,0.40947,0.00026,21.4208]
[1777117844292,27.25,77640.86,0.7,0.40947,0.00026,21.42076]
[1777117844338,27.25,77640.84,0.7,0.40946,0.00026,21.42063]
[1777117848371,27.24,77640.6,0.7,0.40938,0.00026,21.4196]
[1777117848461,27.24,77640.58,0.7,0.40937,0.00026,21.41947]
[1777117855416,27.23,77641.52,0.7,0.40959,0.00026,21.42251]
[1777117860533,27.23,77641.71,0.7,0.40962,0.00026,21.42293]
[1777117866554,27.22,77641.37,0.7,0.4095,0.00026,21.42136]
[1777117871711,27.21,77641.26,0.7,0.40945,0.00026,21.42067]
[1777117876997,27.21,77643.5,0.7,0.41002,0.00026,21.4284]
[1777117877570,27.21,77652.36,0.7,0.41231,0.00026,21.45923]
[1777117879584,27.21,77655.85,0.7,0.41321,0.00026,21.47118]
[1777117885874,27.2,77653.61,0.7,0.4126,0.00026,21.4631]
[1777117890341,27.19,77652.72,0.7,0.41234,0.00026,21.45964]
[1777117890376,27.19,77652.72,0.7,0.41234,0.00026,21.45964]
[1777117890389,27.19,77652.72,0.7,0.41234,0.00026,21.45964]
[1777117890565,27.19,77652.59,0.7,0.4123,0.00026,21.45919]
[1777117895982,27.18,77652.14,0.7,0.41214,0.00026,21.45299]
[1777117899081,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899102,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899135,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899161,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899191,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899220,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899250,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899280,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899309,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899339,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899368,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899397,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899427,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899458,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899485,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899876,27.17,77651.67,0.7,0.41199,0.00026,21.45107]
[1777117899551,27.17,77651.43,0.7,0.41193,0.00026,21.45024]
[1777117900730,27.17,77651.34,0.7,0.41189,0.00026,21.44978]
[1777117905766,27.16,77650.52,0.7,0.41165,0.00026,21.44658]
[1777117907448,27.16,77649.85,0.7,0.41147,0.00026,21.44418]
[1777117907456,27.16,77649.85,0.7,0.41147,0.00026,21.44418]
[1777117907780,27.16,77649.83,0.7,0.41146,0.00026,21.44404]
[1777117910407,27.15,77650.18,0.7,0.41154,0.00026,21.44512]
[1777117910801,27.15,77649.23,0.7,0.41129,0.00026,21.44174]
[1777117915835,27.15,77648.52,0.7,0.41108,0.00026,21.43899]
[1777117920871,27.14,77648.56,0.7,0.41107,0.00026,21.43886]
[1777117923720,27.14,77648.23,0.7,0.41097,0.00026,21.43757]
[1777117923821,27.14,77648.24,0.7,0.41098,0.00026,21.43761]
[1777117926621,27.13,77648.18,0.7,0.41095,0.00026,21.43727]
[1777117926644,27.13,77648.18,0.7,0.41095,0.00026,21.43727]
[1777117926918,27.13,77643.68,0.7,0.40977,0.00026,21.42135]
[1777117931953,27.13,77638.51,0.7,0.40841,0.00026,21.40263]
[1777117935685,27.12,77638.65,0.7,0.40843,0.00026,21.40298]
[1777117935698,27.12,77638.65,0.7,0.40843,0.00026,21.40298]
[1777117935724,27.12,77638.65,0.7,0.40843,0.00026,21.40298]
[1777117935981,27.12,77638.95,0.7,0.40851,0.00026,21.40401]
[1777117937696,27.12,77638.95,0.7,0.40851,0.00026,21.40401]
[1777117937768,27.12,77639.21,0.7,0.40857,0.00026,21.40484]
[1777117938876,27.12,77639.21,0.7,0.40857,0.00026,21.40484]
[1777117939073,27.12,77639.15,0.7,0.40855,0.00026,21.40458]
[1777117939082,27.12,77639.15,0.7,0.40855,0.00026,21.40458]
[1777117939084,27.12,77639.15,0.7,0.40855,0.00026,21.40458]
[1777117939834,27.12,77641.65,0.7,0.40919,0.00026,21.41347]
[1777117941767,27.12,77641.15,0.7,0.40906,0.00026,21.41163]
[1777117941868,27.11,77641.21,0.7,0.40907,0.00026,21.41179]
[1777117942695,27.11,77641.21,0.7,0.40907,0.00026,21.41179]
[1777117942705,27.11,77641.21,0.7,0.40907,0.00026,21.41179]
[1777117942795,27.11,77641.32,0.7,0.4091,0.00026,21.41213]
[1777117947826,27.11,77640.77,0.7,0.40894,0.00026,21.40996]
[1777117949904,27.11,77647.19,0.7,0.41059,0.00026,21.43258]
[1777117951241,27.11,77647.19,0.7,0.41059,0.00026,21.43258]
[1777117951851,27.1,77648.17,0.7,0.41082,0.00026,21.43162]
[1777117953113,27.1,77648.36,0.7,0.41087,0.00026,21.43229]
[1777117953671,27.1,77648.26,0.7,0.41084,0.00026,21.43188]
[1777117955575,27.1,77648.21,0.7,0.41082,0.00026,21.43158]
[1777117955676,27.1,77649.08,0.7,0.41104,0.00026,21.43463]
[1777117960762,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960777,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960783,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960812,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960843,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960874,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960903,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960933,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960964,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960994,27.09,77649.35,0.7,0.41109,0.00026,21.43526]
[1777117960975,27.09,77649.21,0.7,0.41105,0.00026,21.43471]
[1777117961023,27.09,77649.21,0.7,0.41105,0.00026,21.43471]
[1777117961052,27.09,77649.21,0.7,0.41105,0.00026,21.43471]
[1777117962091,27.09,77649.18,0.7,0.41104,0.00026,21.4346]
[1777117962165,27.09,77649.18,0.7,0.41103,0.00026,21.43454]
[1777117963640,27.09,77649.18,0.7,0.41103,0.00026,21.43454]
[1777117963738,27.09,77649.06,0.7,0.41099,0.00026,21.434]
[1777117969215,27.08,77652.16,0.7,0.41178,0.00026,21.44452]
[1777117974198,27.07,77652.62,0.7,0.41187,0.00026,21.44581]
[1777117974265,27.07,77652.3,0.7,0.41179,0.00026,21.44469]
[1777117977094,27.07,77652.07,0.7,0.41172,0.00026,21.44376]
[1777117977272,27.07,77652.04,0.7,0.4117,0.00026,21.4436]
[1777117982306,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983848,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983884,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983913,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983942,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983972,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117984004,27.06,77652.34,0.7,0.41176,0.00026,21.44433]
[1777117983948,27.06,77654.9,0.7,0.41241,0.00026,21.4531]
[1777117984384,27.06,77654.9,0.7,0.41241,0.00026,21.4531]
[1777117984425,27.06,77654.86,0.7,0.4124,0.00026,21.45296]
[1777117989619,27.06,77655.28,0.7,0.41251,0.00026,21.45441]
[1777117991193,27.06,77655.1,0.7,0.41247,0.00026,21.45378]
[1777117991225,27.06,77655.1,0.7,0.41247,0.00026,21.45378]
[1777117991378,27.06,77654.9,0.7,0.41241,0.00026,21.45309]
[1777117994981,27.06,77663.79,0.7,0.41475,0.00026,21.48362]
[1777117997927,27.06,77663.41,0.7,0.41465,0.00026,21.48233]
[1777117997937,27.06,77663.41,0.7,0.41465,0.00026,21.48233]
[1777117997953,27.06,77663.41,0.7,0.41465,0.00026,21.48233]
[1777117998028,27.06,77662.3,0.7,0.41437,0.00026,21.47873]
[1777118000727,27.06,77661.98,0.7,0.41429,0.00026,21.47764]
[1777118000731,27.06,77661.98,0.7,0.41429,0.00026,21.47764]
[1777118000833,27.07,77661.35,0.7,0.41413,0.00026,21.47565]
[1777118003128,27.07,77660.77,0.7,0.41399,0.00026,21.47378]
[1777118003143,27.07,77660.77,0.7,0.41399,0.00026,21.47378]
[1777118003165,27.07,77660.77,0.7,0.41399,0.00026,21.47378]
[1777118003168,27.07,77660.77,0.7,0.41399,0.00026,21.47378]
[1777118003205,27.07,77660.77,0.7,0.41399,0.00026,21.47378]
[1777118003480,27.07,77660.49,0.7,0.41392,0.00026,21.47283]
[1777118009502,27.08,77658.83,0.7,0.41352,0.00026,21.46754]
[1777118012881,27.08,77658.59,0.7,0.41345,0.00026,21.46259]
[1777118012899,27.08,77658.59,0.7,0.41345,0.00026,21.46259]
[1777118012930,27.08,77658.59,0.7,0.41345,0.00026,21.46259]
[1777118012960,27.08,77658.59,0.7,0.41345,0.00026,21.46259]
[1777118013061,27.08,77661.48,0.7,0.41421,0.00026,21.47256]
[1777118014880,27.08,77661.48,0.7,0.41421,0.00026,21.47256]
[1777118014886,27.08,77661.48,0.7,0.41421,0.00026,21.47256]
[1777118014896,27.08,77661.48,0.7,0.41421,0.00026,21.47256]
[1777118014981,27.09,77661.3,0.7,0.41418,0.00026,21.47208]
[1777118015643,27.09,77661.3,0.7,0.41418,0.00026,21.47208]
[1777118015684,27.09,77661.3,0.7,0.41418,0.00026,21.47208]
[1777118016925,27.09,77661.62,0.7,0.41426,0.00026,21.47323]
[1777118016935,27.09,77661.62,0.7,0.41426,0.00026,21.47323]
[1777118017006,27.09,77662.4,0.7,0.41447,0.00026,21.47593]
[1777118024963,27.1,77663.72,0.7,0.41484,0.00026,21.48062]
[1777118030045,27.11,77666.08,0.7,0.41549,0.00026,21.48897]
[1777118038778,27.11,77669.59,0.7,0.41643,0.00026,21.50095]
[1777118041672,27.11,77674.82,0.7,0.41779,0.00026,21.51806]
[1777118041685,27.11,77674.82,0.7,0.41779,0.00026,21.51806]
[1777118041727,27.11,77675.29,0.7,0.41791,0.00026,21.51958]
[1777118046764,27.11,77676.37,0.7,0.41818,0.00026,21.52301]
[1777118049486,27.11,77673.33,0.7,0.4174,0.00026,21.51319]
[1777118049492,27.11,77673.33,0.7,0.4174,0.00026,21.51319]
[1777118049783,27.11,77673.13,0.7,0.41735,0.00026,21.5126]
[1777118051696,27.12,77672.45,0.7,0.41718,0.00026,21.51042]
[1777118051705,27.12,77672.45,0.7,0.41718,0.00026,21.51042]
[1777118051804,27.12,77671.21,0.7,0.41686,0.00026,21.5064]
[1777118056832,27.13,77671.1,0.7,0.41686,0.00026,21.50638]
[1777118061674,27.13,77671.31,0.7,0.41693,0.00026,21.50718]
[1777118061719,27.13,77671.33,0.7,0.41694,0.00026,21.50729]
[1777118062621,27.13,77671.33,0.7,0.41694,0.00026,21.50729]
[1777118062712,27.13,77671.35,0.7,0.41694,0.00026,21.50739]
[1777118063686,27.13,77671.35,0.7,0.41694,0.00026,21.50739]
[1777118063787,27.13,77671.37,0.7,0.41695,0.00026,21.50749]
[1777118070226,27.14,77671.5,0.7,0.417,0.00026,21.50806]
[1777118071812,27.14,77670.77,0.7,0.41681,0.00026,21.50564]
[1777118072024,27.13,77669.42,0.7,0.41644,0.00026,21.49691]
[1777118073109,27.13,77669.42,0.7,0.41644,0.00026,21.49691]
[1777118073117,27.13,77669.42,0.7,0.41644,0.00026,21.49691]
[1777118073951,27.13,77669.56,0.7,0.41647,0.00026,21.49736]
[1777118074997,27.13,77659.19,0.7,0.41377,0.00026,21.46254]
[1777118075267,27.13,77659.19,0.7,0.41377,0.00026,21.46254]
[1777118075798,27.13,77659.19,0.7,0.41377,0.00026,21.46254]
[1777118076105,27.13,77656.24,0.7,0.413,0.00026,21.45246]
[1777118077869,27.13,77656.35,0.7,0.41302,0.00026,21.45278]
[1777118077980,27.13,77656.74,0.7,0.41312,0.00026,21.45407]
[1777118083016,27.13,77658.07,0.7,0.41345,0.00026,21.45839]
[1777118086881,27.12,77658.39,0.7,0.41352,0.00026,21.45939]
[1777118087044,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118087160,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118087587,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118087616,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118088063,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118088083,27.12,77658.09,0.7,0.41344,0.00026,21.45827]
[1777118088112,27.12,77642.32,0.7,0.40933,0.00026,21.40319]
[1777118090121,27.12,77642.32,0.7,0.40932,0.00026,21.40316]
[1777118091072,27.12,77638.44,0.7,0.40831,0.00026,21.38923]
[1777118092822,27.12,77637.57,0.7,0.40808,0.00026,21.38607]
[1777118093073,27.12,77637.57,0.7,0.40808,0.00026,21.38607]
[1777118092917,27.12,77638.1,0.7,0.40822,0.00026,21.38795]
[1777118094093,27.12,77637.93,0.7,0.40817,0.00026,21.38731]
[1777118094179,27.12,77637.93,0.7,0.40817,0.00026,21.38731]
[1777118094243,27.12,77637.93,0.7,0.40817,0.00026,21.38731]
[1777118094268,27.12,77637.93,0.7,0.40817,0.00026,21.38731]
[1777118095099,27.12,77637.74,0.7,0.40812,0.00026,21.3866]
[1777118096980,27.12,77638.06,0.7,0.4082,0.00026,21.38773]
[1777118097065,27.12,77637.66,0.7,0.4081,0.00026,21.38626]
[1777118102149,27.11,77637.34,0.7,0.408,0.00026,21.38494]
[1777118104705,27.11,77637.4,0.7,0.40801,0.00026,21.38512]
[1777118105112,27.11,77637.4,0.7,0.40801,0.00026,21.38512]
[1777118106848,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106855,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106872,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106902,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106930,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106960,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118106988,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107017,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107046,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107077,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107111,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107136,27.11,77638.14,0.7,0.4082,0.00026,21.38772]
[1777118107061,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107166,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107196,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107227,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107257,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107287,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107316,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107350,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107378,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107406,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107436,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118107465,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118108696,27.11,77638.41,0.7,0.40826,0.00026,21.38863]
[1777118109736,27.11,77638.48,0.7,0.40828,0.00026,21.38885]
[1777118109748,27.11,77638.48,0.7,0.40828,0.00026,21.38885]
[1777118109831,27.11,77638.55,0.7,0.4083,0.00026,21.38906]
[1777118115703,27.1,77638.73,0.7,0.40833,0.00026,21.38954]
[1777118115751,27.1,77638.73,0.7,0.40833,0.00026,21.38954]
[1777118115788,27.1,77638.79,0.7,0.40834,0.00026,21.38972]
[1777118118643,27.1,77638.91,0.7,0.40837,0.00026,21.39009]
[1777118118850,27.1,77638.9,0.7,0.40836,0.00026,21.39002]
[1777118123416,27.1,77638.94,0.7,0.40836,0.00026,21.39004]
[1777118123911,27.1,77638.87,0.7,0.40834,0.00026,21.38973]
[1777118126257,27.1,77638.23,0.7,0.40817,0.00026,21.3874]
[1777118126358,27.09,77638.19,0.7,0.40816,0.00026,21.38723]
[1777118131561,27.09,77638.0,0.7,0.40808,0.00026,21.38212]
[1777118136992,27.09,77638.81,0.7,0.40828,0.00026,21.38494]
[1777118137006,27.09,77638.81,0.7,0.40828,0.00026,21.38494]
[1777118137052,27.09,77638.81,0.7,0.40828,0.00026,21.38494]
[1777118137080,27.09,77638.81,0.7,0.40828,0.00026,21.38494]
[1777118137107,27.09,77639.81,0.7,0.40854,0.00026,21.38852]
[1777118138746,27.09,77640.16,0.7,0.40863,0.00026,21.38977]
[1777118138791,27.09,77640.17,0.7,0.40864,0.00026,21.3898]
[1777118140173,27.09,77640.17,0.7,0.40864,0.00026,21.3898]
[1777118140192,27.09,77640.29,0.7,0.40867,0.00026,21.39021]
[1777118144331,27.09,77640.26,0.7,0.40866,0.00026,21.39008]
[1777118144370,27.09,77640.26,0.7,0.40865,0.00026,21.39006]
[1777118147162,27.09,77640.26,0.7,0.40865,0.00026,21.39006]
[1777118147478,27.09,77640.02,0.7,0.40859,0.00026,21.38917]
[1777118150687,27.09,77643.99,0.7,0.40962,0.00026,21.40333]
[1777118151072,27.09,77646.3,0.7,0.41022,0.00026,21.41148]
[1777118154749,27.08,77645.86,0.7,0.4101,0.00026,21.40987]
[1777118154768,27.08,77645.86,0.7,0.4101,0.00026,21.40987]
[1777118154934,27.08,77645.86,0.7,0.4101,0.00026,21.40987]
[1777118155035,27.08,77645.89,0.7,0.41011,0.00026,21.40993]
[1777118160557,27.08,77645.71,0.7,0.41006,0.00026,21.40935]
[1777118165741,27.08,77648.41,0.7,0.41076,0.00026,21.41876]
[1777118170850,27.08,77648.37,0.7,0.41075,0.00026,21.41868]
[1777118176669,27.08,77647.7,0.7,0.41057,0.00026,21.41625]
[1777118181716,27.08,77647.66,0.7,0.41055,0.00026,21.41595]
[1777118181988,27.08,77647.66,0.7,0.41055,0.00026,21.41595]
[1777118182004,27.08,77647.66,0.7,0.41055,0.00026,21.41595]
[1777118182195,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183179,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183250,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183279,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183290,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183311,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183342,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183373,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183402,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183433,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183463,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183492,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183522,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183552,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183582,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183613,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183642,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183671,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183701,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183734,27.08,77647.75,0.7,0.41058,0.00026,21.4163]
[1777118183861,27.08,77651.85,0.7,0.41165,0.00026,21.43069]
[1777118185029,27.08,77651.85,0.7,0.41165,0.00026,21.43069]
[1777118185129,27.08,77652.18,0.7,0.41172,0.00026,21.43175]
[1777118190769,27.07,77651.54,0.7,0.41155,0.00026,21.42941]
[1777118195246,27.07,77651.46,0.7,0.4115,0.00026,21.42472]
[1777118195264,27.07,77652.4,0.7,0.41175,0.00026,21.42802]
[1777118198153,27.07,77652.4,0.7,0.41175,0.00026,21.42802]
[1777118202026,27.07,77652.55,0.7,0.41177,0.00026,21.42836]
[1777118202035,27.07,77652.18,0.7,0.41167,0.00026,21.42697]
[1777118203931,27.07,77652.06,0.7,0.41163,0.00026,21.42655]
[1777118203963,27.06,77652.65,0.7,0.41178,0.00026,21.42855]
[1777118208631,27.06,77649.31,0.7,0.4109,0.00026,21.41667]
[1777118208645,27.06,77649.31,0.7,0.4109,0.00026,21.41667]
[1777118208895,27.06,77648.13,0.7,0.41058,0.00026,21.41247]
[1777118211511,27.06,77648.89,0.7,0.41077,0.00026,21.41505]
[1777118211917,27.06,77648.66,0.7,0.41071,0.00026,21.41419]
[1777118212818,27.06,77648.66,0.7,0.41071,0.00026,21.41419]
[1777118213016,27.05,77647.38,0.7,0.41037,0.00026,21.40958]
[1777118213730,27.05,77647.38,0.7,0.41037,0.00026,21.40958]
[1777118213977,27.05,77643.24,0.7,0.40929,0.00026,21.39488]
[1777118220559,27.05,77642.84,0.7,0.40917,0.00026,21.39324]
[1777118221818,27.05,77642.63,0.7,0.40911,0.00026,21.39242]
[1777118221987,27.05,77643.69,0.7,0.40939,0.00026,21.39623]
[1777118223940,27.05,77643.68,0.7,0.40938,0.00026,21.39622]
[1777118223991,27.05,77643.68,0.7,0.40938,0.00026,21.39622]
[1777118224020,27.05,77643.68,0.7,0.40938,0.00026,21.39622]
[1777118224153,27.05,77643.67,0.7,0.40938,0.00026,21.39616]
[1777118229246,27.05,77642.48,0.7,0.40906,0.00026,21.39182]
[1777118235856,27.04,77642.62,0.7,0.40909,0.00026,21.39221]
[1777118236121,27.04,77642.62,0.7,0.40909,0.00026,21.39221]
[1777118236199,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238759,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238773,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238784,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238832,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238862,27.04,77642.81,0.7,0.40915,0.00026,21.39295]
[1777118238963,27.04,77642.97,0.7,0.40918,0.00026,21.39346]
[1777118240130,27.04,77642.97,0.7,0.40918,0.00026,21.39346]
[1777118240217,27.04,77642.97,0.7,0.40918,0.00026,21.39339]
[1777118246156,27.04,77643.05,0.7,0.40919,0.00026,21.39356]
[1777118248271,27.04,77643.48,0.7,0.4093,0.00026,21.39511]
[1777118248273,27.04,77643.48,0.7,0.4093,0.00026,21.39508]
[1777118249361,27.04,77643.48,0.7,0.4093,0.00026,21.39504]
[1777118249389,27.04,77643.48,0.7,0.4093,0.00026,21.39504]
[1777118250311,27.04,77642.48,0.7,0.40903,0.00026,21.39142]
[1777118250361,27.04,77642.48,0.7,0.40903,0.00026,21.39142]
[1777118250390,27.04,77642.48,0.7,0.40903,0.00026,21.39142]
[1777118251192,27.04,77642.17,0.7,0.40893,0.00026,21.38599]
[1777118252299,27.04,77642.17,0.7,0.40893,0.00026,21.38599]
[1777118253204,27.04,77642.52,0.7,0.40902,0.00026,21.38723]
[1777118258430,27.03,77642.4,0.7,0.40898,0.00026,21.38669]
[1777118259247,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259700,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259711,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259725,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259772,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259801,27.03,77642.54,0.7,0.40901,0.00026,21.38714]
[1777118259902,27.03,77642.53,0.7,0.40901,0.00026,21.3871]
[1777118260464,27.03,77642.53,0.7,0.40901,0.00026,21.3871]
[1777118261279,27.03,77643.25,0.7,0.40919,0.00026,21.3896]
[1777118266295,27.03,77643.81,0.7,0.40933,0.00026,21.39147]
[1777118271668,27.03,77643.47,0.7,0.40923,0.00026,21.39021]
[1777118272649,27.02,77643.0,0.7,0.40911,0.00026,21.38845]
[1777118272745,27.02,77643.04,0.7,0.40912,0.00026,21.38859]
[1777118275380,27.02,77643.09,0.7,0.40913,0.00026,21.38879]
[1777118275416,27.02,77643.09,0.7,0.40913,0.00026,21.38879]
[1777118275426,27.02,77643.09,0.7,0.40913,0.00026,21.38879]
[1777118275475,27.02,77643.09,0.7,0.40913,0.00026,21.38879]
[1777118275505,27.02,77643.09,0.7,0.40913,0.00026,21.38879]
[1777118275606,27.02,77643.18,0.7,0.40915,0.00026,21.38904]
[1777118276666,27.02,77643.18,0.7,0.40915,0.00026,21.38904]
[1777118276767,27.02,77643.32,0.7,0.40918,0.00026,21.3895]
[1777118282229,27.02,77644.27,0.7,0.40942,0.00026,21.39271]
[1777118284837,27.02,77645.04,0.7,0.40962,0.00026,21.39548]
[1777118284938,27.02,77644.67,0.7,0.40952,0.00026,21.39412]
[1777118285867,27.02,77644.67,0.7,0.40952,0.00026,21.39412]
[1777118285905,27.02,77644.67,0.7,0.40952,0.00026,21.39412]
[1777118286223,27.02,77644.73,0.7,0.40953,0.00026,21.39425]
[1777118286854,27.02,77644.73,0.7,0.40953,0.00026,21.39425]
[1777118286921,27.02,77644.73,0.7,0.40953,0.00026,21.39425]
[1777118286949,27.02,77644.73,0.7,0.40953,0.00026,21.39425]
[1777118287080,27.02,77644.73,0.7,0.40952,0.00026,21.39421]
[1777118288853,27.02,77644.72,0.7,0.40952,0.00026,21.39418]
[1777118288954,27.02,77644.75,0.7,0.40953,0.00026,21.3943]
[1777118295006,27.01,77646.66,0.7,0.41001,0.00026,21.40089]
[1777118295033,27.01,77646.66,0.7,0.41001,0.00026,21.40089]
[1777118299028,27.01,77647.29,0.7,0.41017,0.00026,21.40301]
[1777118299122,27.01,77647.14,0.7,0.41013,0.00026,21.40244]
[1777118302690,27.01,77650.45,0.7,0.41099,0.00026,21.41405]
[1777118302978,27.0,77651.19,0.7,0.41118,0.00026,21.4166]
[1777118308902,27.0,77650.29,0.7,0.41092,0.00026,21.41319]
[1777118309543,27.0,77649.96,0.7,0.41083,0.00026,21.41198]
[1777118309564,27.0,77649.96,0.7,0.41083,0.00026,21.41198]
[1777118309573,27.0,77649.78,0.7,0.41078,0.00026,21.4113]
[1777118312450,27.0,77649.44,0.7,0.41067,0.00026,21.40575]
[1777118312620,26.99,77649.44,0.7,0.41066,0.00026,21.40571]
[1777118317655,26.99,77649.21,0.7,0.41059,0.00026,21.40472]
[1777118321008,26.99,77648.29,0.7,0.41034,0.00026,21.4014]
[1777118321018,26.99,77648.29,0.7,0.41034,0.00026,21.4014]
[1777118321032,26.99,77648.29,0.7,0.41034,0.00026,21.4014]
[1777118321119,26.99,77648.21,0.7,0.41032,0.00026,21.40107]
[1777118323912,26.99,77647.93,0.7,0.41024,0.00026,21.39998]
[1777118323960,26.98,77647.96,0.7,0.41024,0.00026,21.40004]
[1777118329739,26.98,77647.35,0.7,0.41006,0.00026,21.3976]
[1777118333413,26.98,77647.18,0.7,0.41,0.00026,21.39687]
[1777118333433,26.98,77647.18,0.7,0.41,0.00026,21.39687]
[1777118333514,26.97,77647.09,0.7,0.40998,0.00026,21.3965]
[1777118336309,26.97,77647.01,0.7,0.40995,0.00026,21.39618]
[1777118336789,26.97,77646.89,0.7,0.40991,0.00026,21.39566]
[1777118341826,26.97,77646.39,0.7,0.40977,0.00026,21.39366]
[1777118343863,26.97,77646.43,0.7,0.40977,0.00026,21.39376]
[1777118343871,26.97,77646.43,0.7,0.40977,0.00026,21.39376]
[1777118343964,26.96,77646.5,0.7,0.40979,0.00026,21.39397]
[1777118346757,26.96,77646.37,0.7,0.40975,0.00026,21.39342]
[1777118346860,26.96,77646.15,0.7,0.40969,0.00026,21.39259]
[1777118351896,26.96,77647.38,0.7,0.40999,0.00026,21.39676]
[1777118355162,26.96,77647.38,0.7,0.40999,0.00026,21.39676]
[1777118355178,26.96,77647.38,0.7,0.40999,0.00026,21.39676]
[1777118355269,26.95,77647.0,0.7,0.40988,0.00026,21.39525]
[1777118360117,26.95,77647.27,0.7,0.40994,0.00026,21.39609]
[1777118360139,26.95,77647.27,0.7,0.40994,0.00026,21.39609]
[1777118360217,26.95,77647.18,0.7,0.40991,0.00026,21.39569]
[1777118365995,26.94,77646.59,0.7,0.40974,0.00026,21.3934]
[1777118371030,26.94,77646.39,0.7,0.40966,0.00026,21.38822]
[1777118377071,26.94,77646.24,0.7,0.4096,0.00026,21.38745]
[1777118382304,26.93,77646.39,0.7,0.40962,0.00026,21.38783]
[1777118387309,26.93,77646.68,0.7,0.40969,0.00026,21.38868]
[1777118392447,26.92,77647.05,0.7,0.40977,0.00026,21.3898]
[1777118398427,26.92,77647.45,0.7,0.40985,0.00026,21.39093]
[1777118399542,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118399564,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118399574,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118399987,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118399996,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118400030,26.91,77651.64,0.7,0.41094,0.00026,21.40571]
[1777118400233,26.91,77651.53,0.7,0.41091,0.00026,21.40532]
[1777118402664,26.92,77655.18,0.7,0.41189,0.00026,21.41832]
[1777118403255,26.92,77649.95,0.7,0.41051,0.00026,21.39993]
[1777118404753,26.92,77649.41,0.7,0.41037,0.00026,21.39803]
[1777118404817,26.92,77649.41,0.7,0.41037,0.00026,21.39803]
[1777118404842,26.92,77649.41,0.7,0.41037,0.00026,21.39803]
[1777118405268,26.92,77649.37,0.7,0.41036,0.00026,21.39783]
[1777118406744,26.92,77650.23,0.7,0.41058,0.00026,21.40083]
[1777118406809,26.92,77650.23,0.7,0.41058,0.00026,21.40083]
[1777118407153,26.92,77650.23,0.7,0.41058,0.00026,21.40083]
[1777118407163,26.92,77650.23,0.7,0.41058,0.00026,21.40083]
[1777118407168,26.92,77650.23,0.7,0.41058,0.00026,21.40083]
[1777118407284,26.92,77650.51,0.7,0.41065,0.00026,21.40176]
[1777118413908,26.91,77650.92,0.7,0.41075,0.00026,21.40315]
[1777118419003,26.91,77651.26,0.7,0.41084,0.00026,21.40433]
[1777118419368,26.91,77651.13,0.7,0.41081,0.00026,21.40392]
[1777118421699,26.91,77651.13,0.7,0.41081,0.00026,21.40392]
[1777118421793,26.92,77651.08,0.7,0.4108,0.00026,21.40383]
[1777118426195,26.92,77651.11,0.7,0.41081,0.00026,21.40391]
[1777118426209,26.92,77651.11,0.7,0.41081,0.00026,21.40391]
[1777118426212,26.92,77651.11,0.7,0.41081,0.00026,21.40391]
[1777118426416,26.91,77651.1,0.7,0.4108,0.00026,21.40382]
[1777118429093,26.91,77650.86,0.7,0.41073,0.00026,21.40285]
[1777118429438,26.91,77651.14,0.7,0.4108,0.00026,21.40378]
[1777118430777,26.91,77651.14,0.7,0.4108,0.00026,21.40378]
[1777118431452,26.91,77650.99,0.7,0.41073,0.00026,21.39886]
[1777118432096,26.91,77650.99,0.7,0.41073,0.00026,21.39886]
[1777118432459,26.91,77650.9,0.7,0.4107,0.00026,21.39848]
[1777118437494,26.9,77650.61,0.7,0.4106,0.00026,21.39717]
[1777118444544,26.89,77650.68,0.7,0.41059,0.00026,21.39705]
[1777118449605,26.89,77650.83,0.7,0.41061,0.00026,21.39738]
[1777118455625,26.88,77651.18,0.7,0.41068,0.00026,21.39827]
[1777118457288,26.88,77651.18,0.7,0.41068,0.00026,21.39827]
[1777118457296,26.88,77651.18,0.7,0.41068,0.00026,21.39827]
[1777118457335,26.88,77651.18,0.7,0.41068,0.00026,21.39827]
[1777118457364,26.88,77651.18,0.7,0.41068,0.00026,21.39827]
[1777118457495,26.88,77651.21,0.7,0.41068,0.00026,21.39828]
[1777118460187,26.88,77651.21,0.7,0.41068,0.00026,21.39828]
[1777118460287,26.87,77651.32,0.7,0.4107,0.00026,21.39853]
[1777118466043,26.87,77651.47,0.7,0.41072,0.00026,21.39893]
[1777118468373,26.87,77651.49,0.7,0.41072,0.00026,21.3989]
[1777118468392,26.87,77651.49,0.7,0.41072,0.00026,21.3989]
[1777118468474,26.87,77651.54,0.7,0.41072,0.00026,21.39894]
[1777118471269,26.86,77651.59,0.7,0.41073,0.00026,21.39907]
[1777118471523,26.86,77651.63,0.7,0.41074,0.00026,21.39913]
[1777118477113,26.86,77651.65,0.7,0.41074,0.00026,21.39911]
[1777118479251,26.86,77651.82,0.7,0.41077,0.00026,21.39953]
[1777118479261,26.86,77651.82,0.7,0.41077,0.00026,21.39953]
[1777118479347,26.85,77651.79,0.7,0.41075,0.00026,21.39933]
[1777118481898,26.85,77651.84,0.7,0.41076,0.00026,21.39946]
[1777118482128,26.85,77651.84,0.7,0.41076,0.00026,21.39946]
[1777118482226,26.85,77651.87,0.7,0.41076,0.00026,21.39953]
[1777118489671,26.85,77651.91,0.7,0.41076,0.00026,21.39949]
[1777118489693,26.85,77651.91,0.7,0.41076,0.00026,21.39949]
[1777118490392,26.84,77651.96,0.7,0.41076,0.00026,21.39945]
[1777118492559,26.84,77651.96,0.7,0.41076,0.00026,21.39945]
[1777118493552,26.84,77651.99,0.7,0.41074,0.00026,21.39515]
[1777118495853,26.84,77652.0,0.7,0.41073,0.00026,21.39514]
[1777118495954,26.84,77652.04,0.7,0.41074,0.00026,21.39524]
[1777118498805,26.84,77652.09,0.7,0.41075,0.00026,21.39533]
[1777118499494,26.83,77652.1,0.7,0.41074,0.00026,21.39529]
[1777118501827,26.83,77652.1,0.7,0.41074,0.00026,21.39529]
[1777118502555,26.83,77652.12,0.7,0.41074,0.00026,21.39523]
[1777118507988,26.83,77652.03,0.7,0.4107,0.00026,21.3947]
[1777118511413,26.83,77652.03,0.7,0.4107,0.00026,21.3947]
[1777118511507,26.82,77652.09,0.7,0.4107,0.00026,21.39475]
[1777118518160,26.82,77653.1,0.7,0.41096,0.00026,21.39821]
[1777118518189,26.82,77653.1,0.7,0.41096,0.00026,21.39821]
[1777118518262,26.82,77653.0,0.7,0.41092,0.00026,21.39773]
[1777118522517,26.82,77651.46,0.7,0.41051,0.00026,21.39214]
[1777118522538,26.81,77642.91,0.7,0.40825,0.00026,21.36133]
[1777118525184,26.81,77642.0,0.7,0.40801,0.00026,21.35798]
[1777118525192,26.81,77642.0,0.7,0.40801,0.00026,21.35798]
[1777118525194,26.81,77642.0,0.7,0.40801,0.00026,21.35798]
[1777118525509,26.81,77642.04,0.7,0.40802,0.00026,21.35815]
[1777118526582,26.81,77642.04,0.7,0.40802,0.00026,21.35815]
[1777118526588,26.81,77642.04,0.7,0.40802,0.00026,21.35815]
[1777118526606,26.81,77642.12,0.7,0.40804,0.00026,21.35844]
[1777118527550,26.82,77641.88,0.7,0.40798,0.00026,21.35767]
[1777118528410,26.82,77641.88,0.7,0.40798,0.00026,21.35767]
[1777118528636,26.82,77641.9,0.7,0.40799,0.00026,21.3578]
[1777118528641,26.82,77641.9,0.7,0.40799,0.00026,21.3578]
[1777118528654,26.82,77641.9,0.7,0.40799,0.00026,21.3578]
[1777118530507,26.82,77642.06,0.7,0.40804,0.00026,21.35848]
[1777118530685,26.82,77642.06,0.7,0.40804,0.00026,21.35848]
[1777118530693,26.82,77642.06,0.7,0.40804,0.00026,21.35848]
[1777118531153,26.82,77642.06,0.7,0.40804,0.00026,21.35848]
[1777118536561,26.82,77642.23,0.7,0.40809,0.00026,21.35913]
[1777118536813,26.82,77642.37,0.7,0.40813,0.00026,21.35974]
[1777118536915,26.82,77642.44,0.7,0.40815,0.00026,21.35999]
[1777118539460,26.82,77642.51,0.7,0.40817,0.00026,21.36027]
[1777118539475,26.82,77642.51,0.7,0.40817,0.00026,21.36027]
[1777118539486,26.82,77642.51,0.7,0.40817,0.00026,21.36027]
[1777118539531,26.82,77642.51,0.7,0.40817,0.00026,21.36027]
[1777118539561,26.82,77642.51,0.7,0.40817,0.00026,21.36027]
[1777118539555,26.82,77642.63,0.7,0.4082,0.00026,21.36068]
[1777118540853,26.82,77642.6,0.7,0.40819,0.00026,21.36057]
[1777118541224,26.82,77642.67,0.7,0.40822,0.00026,21.36087]
[1777118546244,26.82,77642.75,0.7,0.40824,0.00026,21.36122]
[1777118546259,26.82,77642.75,0.7,0.40824,0.00026,21.36122]
[1777118546314,26.82,77643.01,0.7,0.40831,0.00026,21.36211]
[1777118551024,26.82,77643.19,0.7,0.40834,0.00026,21.36264]
[1777118551416,26.82,77642.26,0.7,0.40808,0.00026,21.35491]
[1777118553232,26.82,77639.63,0.7,0.40738,0.00026,21.34528]
[1777118553245,26.82,77639.63,0.7,0.40738,0.00026,21.34528]
[1777118553307,26.82,77639.79,0.7,0.40742,0.00026,21.34586]
[1777118558342,26.82,77637.81,0.7,0.40689,0.00026,21.33845]
[1777118564389,26.81,77639.05,0.7,0.40722,0.00026,21.343]
[1777118569421,26.82,77636.8,0.7,0.40663,0.00026,21.3348]
[1777118574454,26.81,77638.03,0.7,0.40695,0.00026,21.33923]
[1777118577608,26.81,77638.83,0.7,0.40716,0.00026,21.34214]
[1777118577615,26.81,77638.83,0.7,0.40716,0.00026,21.34214]
[1777118577629,26.81,77638.83,0.7,0.40716,0.00026,21.34214]
[1777118577643,26.81,77638.83,0.7,0.40716,0.00026,21.34214]
[1777118578490,26.81,77639.04,0.7,0.40721,0.00026,21.34288]
[1777118579611,26.81,77639.04,0.7,0.40721,0.00026,21.34288]
[1777118580012,26.81,77639.04,0.7,0.40721,0.00026,21.34288]
[1777118580022,26.81,77639.04,0.7,0.40721,0.00026,21.34288]
[1777118580109,26.81,77639.18,0.7,0.40724,0.00026,21.34337]
[1777118582611,26.81,77633.23,0.7,0.40567,0.00026,21.32131]
[1777118585599,26.81,77632.33,0.7,0.40544,0.00026,21.31794]
[1777118585613,26.81,77632.33,0.7,0.40544,0.00026,21.31794]
[1777118585685,26.81,77628.78,0.7,0.4045,0.00026,21.30462]
[1777118587708,26.81,77624.5,0.7,0.40338,0.00026,21.28842]
[1777118589569,26.81,77623.74,0.7,0.40318,0.00026,21.28553]
[1777118600644,26.83,77615.97,0.7,0.4012,0.00026,21.25639]
[1777118601994,26.83,77615.94,0.7,0.40119,0.00026,21.25635]
[1777118602056,26.83,77615.94,0.7,0.40119,0.00026,21.25635]
[1777118602086,26.83,77615.94,0.7,0.40119,0.00026,21.25635]
[1777118602659,26.83,77614.72,0.7,0.40088,0.00026,21.2517]
[1777118603993,26.83,77614.69,0.7,0.40088,0.00026,21.25166]
[1777118605811,26.83,77614.69,0.7,0.40088,0.00026,21.25166]
[1777118605820,26.83,77614.69,0.7,0.40088,0.00026,21.25166]
[1777118606687,26.84,77613.58,0.7,0.40061,0.00026,21.24758]
[1777118611891,26.84,77611.72,0.7,0.40015,0.00026,21.24077]
[1777118615594,26.85,77604.0,0.7,0.39815,0.00026,21.20653]
[1777118620685,26.86,77599.27,0.7,0.39695,0.00026,21.18811]
[1777118626412,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626416,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626452,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626481,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626513,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626543,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626573,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626603,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626633,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626664,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626695,26.87,77599.13,0.7,0.39694,0.00026,21.18799]
[1777118626675,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626723,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626752,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626782,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626811,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626840,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626869,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626898,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626927,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626956,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118626987,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627015,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627045,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627075,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627103,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627133,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627162,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627192,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627224,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627251,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627281,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627310,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627340,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627370,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627398,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627427,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627457,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627486,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627492,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627501,26.87,77599.03,0.7,0.39693,0.00026,21.1878]
[1777118627602,26.88,77599.03,0.7,0.39694,0.00026,21.18791]
[1777118628295,26.88,77599.03,0.7,0.39694,0.00026,21.18791]
[1777118628424,26.88,77599.03,0.7,0.39694,0.00026,21.18791]
[1777118628511,26.88,77599.1,0.7,0.39697,0.00026,21.1883]
[1777118630415,26.88,77599.05,0.7,0.39695,0.00026,21.1881]
[1777118630517,26.88,77600.72,0.7,0.3974,0.00026,21.19497]
[1777118631871,26.88,77600.62,0.7,0.39738,0.00026,21.19457]
[1777118632439,26.88,77600.62,0.7,0.39738,0.00026,21.19457]
[1777118632531,26.88,77600.58,0.7,0.39738,0.00026,21.19458]
[1777118636506,26.89,77600.09,0.7,0.39727,0.00026,21.19288]
[1777118636604,26.89,77600.12,0.7,0.39728,0.00026,21.19309]
[1777118638366,26.89,77600.03,0.7,0.39726,0.00026,21.19273]
[1777118638374,26.89,77600.03,0.7,0.39726,0.00026,21.19273]
[1777118638464,26.89,77599.82,0.7,0.39722,0.00026,21.19207]
[1777118644541,26.9,77600.55,0.7,0.39743,0.00026,21.19536]
[1777118644674,26.9,77600.55,0.7,0.39743,0.00026,21.19536]
[1777118644745,26.9,77600.64,0.7,0.39747,0.00026,21.19591]
[1777118647431,26.9,77600.64,0.7,0.39747,0.00026,21.19591]
[1777118647447,26.9,77600.64,0.7,0.39747,0.00026,21.19591]
[1777118647531,26.91,77600.04,0.7,0.39733,0.00026,21.1938]
[1777118654015,26.92,77599.78,0.7,0.3973,0.00026,21.19333]
[1777118656862,26.92,77599.71,0.7,0.39729,0.00026,21.19314]
[1777118657036,26.92,77599.64,0.7,0.39727,0.00026,21.19286]
[1777118659543,26.92,77599.64,0.7,0.39727,0.00026,21.19286]
[1777118659642,26.92,77599.63,0.7,0.39727,0.00026,21.19281]
[1777118660043,26.92,77599.63,0.7,0.39727,0.00026,21.19281]
[1777118661067,26.92,77599.32,0.7,0.39719,0.00026,21.19157]
[1777118666099,26.92,77597.06,0.7,0.39661,0.00026,21.18267]
[1777118671101,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671126,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671155,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671185,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671215,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671244,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671276,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671305,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671336,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671366,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671397,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671426,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671454,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671485,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671518,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671548,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671577,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671608,26.93,77593.09,0.7,0.39561,0.00026,21.16707]
[1777118671649,26.93,77592.73,0.7,0.3955,0.00026,21.1614]
[1777118673080,26.93,77592.76,0.7,0.39551,0.00026,21.16152]
[1777118673576,26.93,77592.76,0.7,0.39551,0.00026,21.16152]
[1777118673591,26.93,77592.76,0.7,0.39551,0.00026,21.16152]
[1777118673685,26.93,77592.27,0.7,0.39539,0.00026,21.15955]
[1777118679198,26.93,77590.8,0.7,0.39501,0.00026,21.15372]
[1777118681319,26.93,77590.82,0.7,0.39502,0.00026,21.15381]
[1777118681378,26.93,77590.82,0.7,0.39502,0.00026,21.15381]
[1777118681416,26.93,77590.82,0.7,0.39502,0.00026,21.15381]
[1777118681518,26.94,77594.08,0.7,0.39587,0.00026,21.16708]
[1777118683373,26.94,77594.32,0.7,0.39593,0.00026,21.16805]
[1777118683390,26.94,77594.32,0.7,0.39593,0.00026,21.16805]
[1777118683766,26.94,77600.83,0.7,0.39764,0.00026,21.19444]
[1777118683859,26.94,77600.83,0.7,0.39764,0.00026,21.19444]
[1777118683873,26.94,77600.83,0.7,0.39764,0.00026,21.19444]
[1777118683976,26.94,77600.83,0.7,0.39764,0.00026,21.19444]
[1777118684007,26.94,77600.83,0.7,0.39764,0.00026,21.19444]
[1777118685421,26.94,77602.5,0.7,0.39808,0.00026,21.20109]
[1777118685752,26.94,77603.65,0.7,0.39839,0.00026,21.20586]
[1777118686709,26.94,77603.65,0.7,0.39839,0.00026,21.20586]
[1777118686727,26.94,77603.65,0.7,0.39839,0.00026,21.20586]
[1777118686741,26.94,77605.81,0.7,0.39896,0.00026,21.21447]
[1777118687423,26.94,77605.81,0.7,0.39896,0.00026,21.21447]
[1777118687477,26.94,77605.81,0.7,0.39896,0.00026,21.21447]
[1777118687507,26.94,77605.81,0.7,0.39896,0.00026,21.21447]
[1777118687771,26.95,77606.79,0.7,0.39922,0.00026,21.21841]
[1777118689438,26.95,77606.79,0.7,0.39922,0.00026,21.21841]
[1777118689524,26.95,77607.53,0.7,0.39942,0.00026,21.22139]
[1777118694855,26.95,77612.13,0.7,0.40065,0.00026,21.23971]
[1777118695544,26.95,77612.13,0.7,0.40065,0.00026,21.23971]
[1777118695636,26.96,77612.85,0.7,0.40085,0.00026,21.24263]
[1777118698750,26.96,77614.21,0.7,0.4012,0.00026,21.24796]
[1777118698779,26.96,77614.21,0.7,0.4012,0.00026,21.24796]
[1777118698790,26.96,77614.91,0.7,0.40139,0.00026,21.25073]
[1777118698842,26.96,77614.91,0.7,0.40139,0.00026,21.25073]
[1777118698869,26.96,77614.91,0.7,0.40139,0.00026,21.25073]
[1777118699336,26.96,77614.85,0.7,0.40138,0.00026,21.25056]
[1777118704371,26.97,77619.55,0.7,0.40263,0.00026,21.26888]
[1777118709407,26.97,77619.01,0.7,0.40251,0.00026,21.26711]
[1777118715058,26.98,77621.18,0.7,0.40309,0.00026,21.27559]
[1777118716585,26.98,77627.77,0.7,0.40483,0.00026,21.30057]
[1777118718515,26.98,77628.19,0.7,0.40494,0.00026,21.30214]
[1777118718552,26.98,77628.19,0.7,0.40494,0.00026,21.30214]
[1777118718570,26.98,77628.19,0.7,0.40494,0.00026,21.30214]
[1777118718803,26.98,77629.09,0.7,0.40517,0.00026,21.30547]
[1777118719871,26.98,77629.87,0.7,0.40537,0.00026,21.30836]
[1777118719884,26.98,77629.87,0.7,0.40537,0.00026,21.30836]
[1777118722865,26.98,77630.67,0.7,0.40558,0.00026,21.31131]
[1777118722983,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723022,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723082,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723128,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723194,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723263,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118723520,26.98,77631.97,0.7,0.40592,0.00026,21.31611]
[1777118724526,26.98,77647.34,0.7,0.40994,0.00026,21.3718]
[1777118726402,26.98,77643.26,0.7,0.40887,0.00026,21.35721]
[1777118726806,26.98,77643.26,0.7,0.40887,0.00026,21.35721]
[1777118726539,26.98,77641.28,0.7,0.40835,0.00026,21.35004]
[1777118728378,26.97,77640.35,0.7,0.4081,0.00026,21.34665]
[1777118728392,26.97,77640.35,0.7,0.4081,0.00026,21.34665]
[1777118728494,26.97,77639.97,0.7,0.408,0.00026,21.34525]
[1777118729285,26.97,77639.97,0.7,0.408,0.00026,21.34525]
[1777118729561,26.97,77639.99,0.7,0.40801,0.00026,21.34529]
[1777118730072,26.97,77639.99,0.7,0.40801,0.00026,21.34529]
[1777118730108,26.97,77639.99,0.7,0.40801,0.00026,21.34529]
[1777118735358,26.97,77639.17,0.7,0.40776,0.00026,21.33787]
[1777118735790,26.97,77638.29,0.7,0.40753,0.00026,21.33464]
[1777118736096,26.97,77638.29,0.7,0.40753,0.00026,21.33464]
[1777118736157,26.97,77638.29,0.7,0.40753,0.00026,21.33464]
[1777118736192,26.97,77638.29,0.7,0.40753,0.00026,21.33464]
[1777118736707,26.97,77637.74,0.7,0.40738,0.00026,21.33261]
[1777118738590,26.97,77637.84,0.7,0.40741,0.00026,21.33295]
[1777118738603,26.97,77637.84,0.7,0.40741,0.00026,21.33295]
[1777118738685,26.97,77637.0,0.7,0.40718,0.00026,21.32987]
[1777118746492,26.96,77638.6,0.7,0.40759,0.00026,21.33555]
[1777118748300,26.96,77638.66,0.7,0.4076,0.00026,21.33573]
[1777118748386,26.96,77638.72,0.7,0.40762,0.00026,21.33595]
[1777118751512,26.96,77638.65,0.7,0.4076,0.00026,21.33563]
[1777118751524,26.96,77638.65,0.7,0.4076,0.00026,21.33563]
[1777118751714,26.96,77638.99,0.7,0.40768,0.00026,21.33685]
[1777118756947,26.96,77638.96,0.7,0.40767,0.00026,21.33667]
[1777118758457,26.96,77639.02,0.7,0.40768,0.00026,21.33685]
[1777118758763,26.96,77638.89,0.7,0.40765,0.00026,21.33636]
[1777118761025,26.96,77639.08,0.7,0.4077,0.00026,21.33701]
[1777118761035,26.96,77639.08,0.7,0.4077,0.00026,21.33701]
[1777118761785,26.96,77639.22,0.7,0.40773,0.00026,21.3375]
[1777118767827,26.96,77639.47,0.7,0.40779,0.00026,21.33831]
[1777118776704,26.95,77639.52,0.7,0.40779,0.00026,21.33836]
[1777118779748,26.95,77639.52,0.7,0.40779,0.00026,21.33836]
[1777118779793,26.95,77639.52,0.7,0.40779,0.00026,21.33836]
[1777118779845,26.95,77639.52,0.7,0.40779,0.00026,21.33836]
[1777118779850,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118779980,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780085,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780117,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780147,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780177,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780206,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780236,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780266,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780296,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780325,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780356,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780386,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780414,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780444,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780474,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780504,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780534,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780564,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780593,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780622,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780652,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780681,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780711,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780740,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780769,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780799,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780830,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780859,26.95,77639.91,0.7,0.40789,0.00026,21.33973]
[1777118780841,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118780893,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118780919,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118780948,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781177,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781208,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781237,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781267,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781297,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781326,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781356,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781385,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781417,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781444,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781477,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781504,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781534,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781570,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781592,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781622,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781651,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781681,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781710,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781741,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781771,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781800,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781829,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781858,26.95,77645.75,0.7,0.40942,0.00026,21.36077]
[1777118781780,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118781887,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118781917,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118781947,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118781979,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118782006,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118782037,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118782065,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118782101,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118782124,26.95,77657.82,0.7,0.41259,0.00026,21.40326]
[1777118783429,26.95,77655.98,0.7,0.4121,0.00026,21.39683]
[1777118786884,26.95,77654.01,0.7,0.41157,0.00026,21.38984]
[1777118791994,26.95,77653.15,0.7,0.41133,0.00026,21.38249]
[1777118797030,26.94,77652.94,0.7,0.41126,0.00026,21.3816]
[1777118800910,26.94,77652.42,0.7,0.41111,0.00026,21.37967]
[1777118801058,26.94,77652.29,0.7,0.41108,0.00026,21.37917]
[1777118803405,26.94,77653.62,0.7,0.41142,0.00026,21.38381]
[1777118803426,26.94,77653.62,0.7,0.41142,0.00026,21.38381]
[1777118805142,26.94,77653.89,0.7,0.41149,0.00026,21.38468]
[1777118811725,26.93,77653.43,0.7,0.41135,0.00026,21.38286]
[1777118817171,26.92,77653.96,0.7,0.41146,0.00026,21.38437]
[1777118822206,26.92,77654.55,0.7,0.4116,0.00026,21.3862]
[1777118827005,26.91,77655.93,0.7,0.41194,0.00026,21.39084]
[1777118829181,26.91,77663.25,0.7,0.41386,0.00026,21.41607]
[1777118833208,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833313,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833479,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833588,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833663,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833793,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833873,26.91,77661.96,0.7,0.4135,0.00026,21.41134]
[1777118833819,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834002,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834214,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834530,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834623,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834784,26.91,77669.38,0.7,0.41545,0.00026,21.43661]
[1777118834816,26.91,77683.51,0.7,0.41918,0.00026,21.48332]
[1777118835497,26.91,77688.56,0.7,0.42052,0.00026,21.49956]
[1777118836675,26.91,77688.56,0.7,0.42052,0.00026,21.49956]
[1777118836729,26.91,77688.56,0.7,0.42052,0.00026,21.49956]
[1777118836758,26.91,77688.56,0.7,0.42052,0.00026,21.49956]
[1777118836813,26.91,77688.56,0.7,0.42052,0.00026,21.49956]
[1777118836859,26.91,77689.08,0.7,0.42066,0.00026,21.50123]
[1777118839847,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840098,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840114,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840192,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840223,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840252,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840344,26.91,77678.88,0.7,0.41797,0.00026,21.46833]
[1777118840766,26.91,77677.74,0.7,0.41767,0.00026,21.46457]
[1777118846549,26.91,77674.89,0.7,0.41692,0.00026,21.45514]
[1777118852417,26.91,77677.83,0.7,0.41767,0.00026,21.46056]
[1777118857453,26.91,77677.58,0.7,0.4176,0.00026,21.45971]
[1777118862487,26.91,77678.4,0.7,0.41782,0.00026,21.46239]
[1777118867524,26.9,77677.66,0.7,0.41762,0.00026,21.45989]
[1777118872557,26.9,77677.46,0.7,0.41756,0.00026,21.45918]
[1777118877593,26.9,77677.46,0.7,0.41756,0.00026,21.45914]
[1777118882728,26.9,77676.81,0.7,0.41738,0.00026,21.45696]
[1777118889678,26.9,77676.03,0.7,0.41717,0.00026,21.45435]
[1777118896728,26.9,77671.4,0.7,0.41595,0.00026,21.43893]
[1777118904786,26.9,77673.19,0.7,0.41643,0.00026,21.44498]
[1777118914865,26.9,77673.61,0.7,0.41653,0.00026,21.44217]
[1777118919900,26.9,77672.13,0.7,0.41614,0.00026,21.43726]
[1777118924935,26.91,77674.58,0.7,0.41679,0.00026,21.44547]
[1777118927572,26.91,77674.43,0.7,0.41675,0.00026,21.44498]
[1777118927628,26.91,77674.43,0.7,0.41675,0.00026,21.44498]
[1777118927655,26.91,77674.43,0.7,0.41675,0.00026,21.44498]
[1777118927957,26.91,77674.44,0.7,0.41676,0.00026,21.44502]
[1777118929598,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929617,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929646,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929675,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929706,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929735,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929764,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929794,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929824,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929853,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929882,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929911,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929941,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929969,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929999,26.91,77674.51,0.7,0.41677,0.00026,21.44526]
[1777118929925,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930029,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930059,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930091,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930119,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930149,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930177,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930208,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930237,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930266,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930296,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930325,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930355,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930386,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930414,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930443,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930473,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930503,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930532,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930561,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930590,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930623,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930650,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930679,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118930708,26.91,77674.65,0.7,0.41681,0.00026,21.44573]
[1777118931682,26.91,77674.66,0.7,0.41681,0.00026,21.44576]
[1777118931712,26.91,77674.66,0.7,0.41681,0.00026,21.44576]
[1777118931742,26.91,77674.66,0.7,0.41681,0.00026,21.44576]
[1777118933661,26.91,77674.52,0.7,0.41678,0.00026,21.4453]
[1777118933947,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934297,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934323,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934335,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934384,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934412,26.91,77674.6,0.7,0.4168,0.00026,21.44558]
[1777118934996,26.91,77674.61,0.7,0.4168,0.00026,21.44561]
[1777118935697,26.91,77674.61,0.7,0.4168,0.00026,21.44561]
[1777118935799,26.91,77674.62,0.7,0.41681,0.00026,21.44565]
[1777118942602,26.91,77674.63,0.7,0.41681,0.00026,21.44569]
[1777118947901,26.91,77674.67,0.7,0.41682,0.00026,21.44585]
[1777118954140,26.91,77672.61,0.7,0.41628,0.00026,21.43901]
[1777118959174,26.91,77673.06,0.7,0.4164,0.00026,21.44056]
[1777118965217,26.91,77673.28,0.7,0.41647,0.00026,21.44134]
[1777118971413,26.91,77673.44,0.7,0.41651,0.00026,21.4419]
[1777118977308,26.91,77670.16,0.7,0.41564,0.00026,21.42675]
[1777118984268,26.91,77670.33,0.7,0.41568,0.00026,21.42733]
[1777118989530,26.92,77667.4,0.7,0.41492,0.00026,21.41759]
[1777118993421,26.92,77661.2,0.7,0.4133,0.00026,21.3965]
[1777118999461,26.92,77656.58,0.7,0.4121,0.00026,21.38068]
[1777119004496,26.93,77657.43,0.7,0.41233,0.00026,21.3838]
[1777119011545,26.93,77659.3,0.7,0.41284,0.00026,21.39046]
[1777119016581,26.94,77660.68,0.7,0.41321,0.00026,21.39534]
[1777119021615,26.94,77661.45,0.7,0.41342,0.00026,21.3981]
[1777119026651,26.94,77659.73,0.7,0.41298,0.00026,21.39228]
[1777119031685,26.94,77658.4,0.7,0.41262,0.00026,21.38349]
[1777119037324,26.94,77657.99,0.7,0.41252,0.00026,21.38213]
[1777119047520,26.95,77656.9,0.7,0.41224,0.00026,21.37844]
[1777119049492,26.95,77656.53,0.7,0.41216,0.00026,21.37733]
[1777119049496,26.95,77656.53,0.7,0.41216,0.00026,21.37733]
[1777119049599,26.95,77656.53,0.7,0.41216,0.00026,21.37733]
[1777119049812,26.95,77657.1,0.7,0.41231,0.00026,21.37933]
[1777119050443,26.95,77657.1,0.7,0.41231,0.00026,21.37933]
[1777119050459,26.95,77657.1,0.7,0.41231,0.00026,21.37933]
[1777119050897,26.95,77656.92,0.7,0.41226,0.00026,21.37872]
[1777119051495,26.95,77656.92,0.7,0.41226,0.00026,21.37872]
[1777119051501,26.95,77656.92,0.7,0.41226,0.00026,21.37872]
[1777119051826,26.95,77656.77,0.7,0.41222,0.00026,21.37821]
[1777119053525,26.95,77656.77,0.7,0.41222,0.00026,21.37821]
[1777119053535,26.95,77656.77,0.7,0.41222,0.00026,21.37821]
[1777119061800,26.96,77655.23,0.7,0.41183,0.00026,21.37299]
[1777119068750,26.96,77654.63,0.7,0.41168,0.00026,21.37103]
[1777119073979,26.96,77654.01,0.7,0.41153,0.00026,21.36897]
[1777119079015,26.96,77654.08,0.7,0.41155,0.00026,21.3693]
[1777119084049,26.97,77653.6,0.7,0.41144,0.00026,21.36771]
[1777119089084,26.97,77653.7,0.7,0.41147,0.00026,21.36815]
[1777119094120,26.97,77652.88,0.7,0.41124,0.00026,21.36108]
[1777119099155,26.97,77652.53,0.7,0.41116,0.00026,21.35996]
[1777119106204,26.98,77652.67,0.7,0.41121,0.00026,21.36059]
[1777119109031,26.98,77659.71,0.7,0.41306,0.00026,21.38513]
[1777119114190,26.98,77658.84,0.7,0.41284,0.00026,21.38216]
[1777119121599,26.98,77658.48,0.7,0.41275,0.00026,21.38097]
[1777119127353,26.98,77657.74,0.7,0.41256,0.00026,21.37847]
[1777119132643,26.98,77653.15,0.7,0.41135,0.00026,21.3625]
[1777119139436,26.98,77653.86,0.7,0.41155,0.00026,21.36515]
[1777119144545,26.98,77653.86,0.7,0.41155,0.00026,21.36515]
[1777119153535,26.99,77654.72,0.7,0.41178,0.00026,21.36408]
[1777119159381,26.99,77654.66,0.7,0.41177,0.00026,21.36395]
[1777119164612,26.99,77654.9,0.7,0.41184,0.00026,21.36486]
[1777119169646,26.99,77657.62,0.7,0.41256,0.00026,21.37438]
[1777119175689,27.0,77657.49,0.7,0.41253,0.00026,21.37398]
[1777119180724,27.0,77657.83,0.7,0.41262,0.00026,21.3752]
[1777119188685,27.0,77657.83,0.7,0.41262,0.00026,21.3752]
[1777119188787,27.0,77658.35,0.7,0.41276,0.00026,21.37704]
[1777119193817,27.0,77658.55,0.7,0.41282,0.00026,21.37776]
[1777119199668,27.0,77658.77,0.7,0.41288,0.00026,21.37856]
[1777119208072,27.0,77658.86,0.7,0.4129,0.00026,21.3789]
[1777119214359,27.0,77661.45,0.7,0.41357,0.00026,21.38354]
[1777119223303,27.0,77661.07,0.7,0.41347,0.00026,21.38224]
[1777119228364,27.0,77660.9,0.7,0.41342,0.00026,21.38166]
[1777119235102,27.0,77660.84,0.7,0.41341,0.00026,21.38147]
[1777119240139,27.0,77662.96,0.7,0.41397,0.00026,21.38873]
[1777119246264,27.0,77665.72,0.7,0.41469,0.00026,21.3981]
[1777119246283,27.0,77664.32,0.7,0.41432,0.00026,21.39335]
[1777119252222,27.0,77664.99,0.7,0.4145,0.00026,21.39563]
[1777119257256,27.0,77663.5,0.7,0.41411,0.00026,21.39057]
[1777119263299,27.0,77662.01,0.7,0.41372,0.00026,21.38552]
[1777119268333,27.0,77661.19,0.7,0.41351,0.00026,21.38275]
[1777119270347,27.0,77655.52,0.7,0.41202,0.00026,21.36318]
[1777119275382,27.0,77655.23,0.7,0.41193,0.00026,21.35797]
[1777119280520,27.01,77655.41,0.7,0.41198,0.00026,21.35867]
[1777119288253,27.01,77655.43,0.7,0.41199,0.00026,21.35875]
[1777119292290,27.01,77659.53,0.7,0.41308,0.00026,21.37306]
[1777119292677,27.01,77660.16,0.7,0.41324,0.00026,21.37524]
[1777119294318,27.01,77660.16,0.7,0.41324,0.00026,21.37524]
[1777119294516,27.01,77660.25,0.7,0.41327,0.00026,21.37555]
[1777119300001,27.01,77660.45,0.7,0.41332,0.00026,21.37624]
[1777119305594,27.01,77660.6,0.7,0.41336,0.00026,21.37676]
[1777119312036,27.01,77660.86,0.7,0.41343,0.00026,21.37765]
[1777119317678,27.01,77662.59,0.7,0.41388,0.00026,21.38357]
[1777119323077,27.01,77662.24,0.7,0.41379,0.00026,21.38238]
[1777119328754,27.01,77663.05,0.7,0.41401,0.00026,21.38515]
[1777119336291,27.01,77662.6,0.7,0.41387,0.00026,21.37934]
[1777119342719,27.01,77662.05,0.7,0.41373,0.00026,21.37748]
[1777119347894,27.01,77661.66,0.7,0.41363,0.00026,21.37617]
[1777119352929,27.01,77664.91,0.7,0.41448,0.00026,21.38726]
[1777119359086,27.01,77665.21,0.7,0.41456,0.00026,21.38828]
[1777119364387,27.01,77667.75,0.7,0.41523,0.00026,21.39688]
[1777119371056,27.01,77670.97,0.7,0.41608,0.00026,21.40769]
[1777119376294,27.01,77671.17,0.7,0.41613,0.00026,21.40837]
[1777119377202,27.01,77680.02,0.7,0.41846,0.00026,21.43752]
[1777119378033,27.01,77680.02,0.7,0.41846,0.00026,21.43752]
[1777119378144,27.01,77680.02,0.7,0.41846,0.00026,21.43752]
[1777119378180,27.01,77680.02,0.7,0.41846,0.00026,21.43752]
[1777119378310,27.01,77683.97,0.7,0.41951,0.00026,21.45032]
[1777119379582,27.01,77684.61,0.7,0.41968,0.00026,21.45237]
[1777119380081,27.01,77684.61,0.7,0.41968,0.00026,21.45237]
[1777119380244,27.02,77683.34,0.7,0.41934,0.00026,21.44831]
[1777119385597,27.02,77687.34,0.7,0.42041,0.00026,21.46122]
[1777119391195,27.02,77684.36,0.7,0.4196,0.00026,21.44737]
[1777119396230,27.01,77681.91,0.7,0.41895,0.00026,21.43941]
[1777119401266,27.01,77679.07,0.7,0.4182,0.00026,21.43015]
[1777119407308,27.01,77677.31,0.7,0.41773,0.00026,21.42435]
[1777119412343,27.01,77678.7,0.7,0.41809,0.00026,21.42885]
[1777119417377,27.01,77678.81,0.7,0.41812,0.00026,21.42918]
[1777119422412,27.01,77686.05,0.7,0.42002,0.00026,21.45253]
[1777119427447,27.01,77686.95,0.7,0.42026,0.00026,21.45537]
[1777119433204,27.01,77689.56,0.7,0.42094,0.00026,21.46364]
[1777119438524,27.01,77694.01,0.7,0.42211,0.00026,21.47759]
[1777119443559,27.01,77690.51,0.7,0.42119,0.00026,21.46657]
[1777119451424,27.01,77686.76,0.7,0.42018,0.00026,21.45038]
[1777119456650,27.0,77684.92,0.7,0.41969,0.00026,21.44447]
[1777119466722,27.0,77680.96,0.7,0.41865,0.00026,21.43167]
[1777119473593,27.0,77679.87,0.7,0.41836,0.00026,21.42811]
[1777119481882,27.0,77678.4,0.7,0.41797,0.00026,21.42328]
[1777119487924,27.0,77680.22,0.7,0.41844,0.00026,21.42918]
[1777119492961,27.0,77679.34,0.7,0.41821,0.00026,21.42628]
[1777119497994,27.0,77678.53,0.7,0.41799,0.00026,21.42361]
[1777119504041,27.0,77677.95,0.7,0.41784,0.00026,21.42167]
[1777119511859,27.0,77676.4,0.7,0.41741,0.00026,21.41227]
[1777119518139,27.0,77676.03,0.7,0.41731,0.00026,21.41102]
[1777119526588,27.0,77675.82,0.7,0.41725,0.00026,21.41031]
[1777119537895,27.0,77675.3,0.7,0.41711,0.00026,21.40855]
[1777119543319,26.99,77675.18,0.7,0.41707,0.00026,21.4081]
[1777119548353,26.99,77675.14,0.7,0.41706,0.00026,21.40795]
[1777119553389,26.99,77675.1,0.7,0.41705,0.00026,21.4078]
[1777119562211,26.99,77675.0,0.7,0.41702,0.00026,21.40743]
[1777119571834,26.99,77674.93,0.7,0.417,0.00026,21.40718]
[1777119578628,26.99,77674.92,0.7,0.41698,0.00026,21.40283]
[1777119584606,26.99,77674.89,0.7,0.41697,0.00026,21.40271]
[1777119589642,26.99,77674.88,0.7,0.41696,0.00026,21.40266]
[1777119592643,26.99,77674.86,0.7,0.41696,0.00026,21.40259]
[1777119592665,26.99,77674.86,0.7,0.41696,0.00026,21.40259]
[1777119592656,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119592700,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119592722,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119592732,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119592795,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119592862,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119593012,26.99,77674.87,0.7,0.41696,0.00026,21.40261]
[1777119593669,26.99,77674.12,0.7,0.41676,0.00026,21.40013]
[1777119594041,26.99,77674.12,0.7,0.41676,0.00026,21.40013]
[1777119594676,26.99,77655.05,0.7,0.41174,0.00026,21.33523]
[1777119595682,26.99,77651.05,0.7,0.41069,0.00026,21.32122]
[1777119600104,26.99,77649.75,0.7,0.41036,0.00026,21.31673]
[1777119600203,26.99,77651.89,0.7,0.41092,0.00026,21.32432]
[1777119603863,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119603884,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119603896,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119603945,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119603974,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119604165,26.99,77652.73,0.7,0.41115,0.00026,21.32732]
[1777119604267,26.99,77652.31,0.7,0.41104,0.00026,21.32586]
[1777119610790,26.99,77653.18,0.7,0.41126,0.00026,21.32886]
[1777119616830,26.99,77653.93,0.7,0.41144,0.00026,21.33127]
[1777119621830,26.98,77654.7,0.7,0.41163,0.00026,21.33381]
[1777119630925,26.97,77655.2,0.7,0.41173,0.00026,21.33513]
[1777119637976,26.97,77655.58,0.7,0.41179,0.00026,21.33186]
[1777119643011,26.96,77655.63,0.7,0.41178,0.00026,21.33181]
[1777119648055,26.96,77655.13,0.7,0.41163,0.00026,21.32985]
[1777119653090,26.95,77655.59,0.7,0.41174,0.00026,21.33125]
[1777119658711,26.95,77655.65,0.7,0.41175,0.00026,21.33141]
[1777119668195,26.95,77654.47,0.7,0.41144,0.00026,21.32727]
[1777119673966,26.95,77654.78,0.7,0.41153,0.00026,21.32846]
[1777119681744,26.96,77654.96,0.7,0.41158,0.00026,21.32919]
[1777119687329,26.96,77656.17,0.7,0.4119,0.00026,21.33341]
[1777119692771,26.96,77657.03,0.7,0.41211,0.00026,21.33219]
[1777119698406,26.96,77657.16,0.7,0.41216,0.00026,21.33274]
[1777119703441,26.96,77661.6,0.7,0.41333,0.00026,21.3482]
[1777119708475,26.97,77663.89,0.7,0.41395,0.00026,21.35618]
[1777119713513,26.97,77663.5,0.7,0.41386,0.00026,21.35498]
[1777119718549,26.97,77662.88,0.7,0.4137,0.00026,21.35298]
[1777119723587,26.97,77661.98,0.7,0.41348,0.00026,21.35002]
[1777119728622,26.98,77658.78,0.7,0.41264,0.00026,21.33907]
[1777119733654,26.98,77657.64,0.7,0.41234,0.00026,21.33515]
[1777119739696,26.98,77658.09,0.7,0.41246,0.00026,21.33674]
[1777119744731,26.97,77661.81,0.7,0.41343,0.00026,21.34941]
[1777119749765,26.97,77661.71,0.7,0.41339,0.00026,21.34891]
[1777119755809,26.97,77661.26,0.7,0.41324,0.00026,21.34288]
[1777119760843,26.96,77661.52,0.7,0.41329,0.00026,21.34362]
[1777119765877,26.96,77661.14,0.7,0.41318,0.00026,21.34216]
[1777119773845,26.96,77660.08,0.7,0.4129,0.00026,21.33845]
[1777119773858,26.96,77660.08,0.7,0.4129,0.00026,21.33845]
[1777119774672,26.95,77660.73,0.7,0.41305,0.00026,21.34052]
[1777119774773,26.95,77660.71,0.7,0.41305,0.00026,21.34042]
[1777119779977,26.95,77660.6,0.7,0.41301,0.00026,21.3399]
[1777119785019,26.95,77660.52,0.7,0.41297,0.00026,21.33949]
[1777119792062,26.94,77660.32,0.7,0.4129,0.00026,21.3386]
[1777119797098,26.94,77660.17,0.7,0.41285,0.00026,21.33795]
[1777119802133,26.93,77660.57,0.7,0.41295,0.00026,21.33919]
[1777119807168,26.93,77660.41,0.7,0.41289,0.00026,21.33851]
[1777119812202,26.93,77660.09,0.7,0.41278,0.00026,21.33297]
[1777119819251,26.92,77660.52,0.7,0.41288,0.00026,21.33428]
[1777119827307,26.92,77660.28,0.7,0.4128,0.00026,21.33324]
[1777119832342,26.92,77660.54,0.7,0.41286,0.00026,21.33401]
[1777119838548,26.91,77661.15,0.7,0.41301,0.00026,21.33607]
[1777119844182,26.91,77660.45,0.7,0.41281,0.00026,21.33339]
[1777119849461,26.9,77660.28,0.7,0.41275,0.00026,21.33268]
[1777119854496,26.9,77660.7,0.7,0.41285,0.00026,21.33401]
[1777119859613,26.9,77665.04,0.7,0.41399,0.00026,21.34885]
[1777119862553,26.9,77670.36,0.7,0.4154,0.00026,21.36695]
[1777119863972,26.9,77670.36,0.7,0.4154,0.00026,21.36695]
[1777119864006,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864040,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864066,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864097,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864126,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864156,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864185,26.9,77670.13,0.7,0.41534,0.00026,21.36619]
[1777119864567,26.9,77669.25,0.7,0.41511,0.00026,21.36323]
[1777119865252,26.9,77669.25,0.7,0.41511,0.00026,21.36323]
[1777119865269,26.9,77669.25,0.7,0.41511,0.00026,21.36323]
[1777119865678,26.9,77667.93,0.7,0.41476,0.00026,21.35877]
[1777119873457,26.9,77667.29,0.7,0.4146,0.00026,21.35665]
[1777119874132,26.9,77667.16,0.7,0.41455,0.00026,21.35194]
[1777119874209,26.9,77667.16,0.7,0.41455,0.00026,21.35195]
[1777119875888,26.9,77667.16,0.7,0.41455,0.00026,21.35195]
[1777119875900,26.9,77667.16,0.7,0.41455,0.00026,21.35195]
[1777119875989,26.9,77666.76,0.7,0.41444,0.00026,21.3506]
[1777119882310,26.9,77666.06,0.7,0.41426,0.00026,21.34824]
[1777119889507,26.9,77665.25,0.7,0.41405,0.00026,21.3455]
[1777119890381,26.91,77665.13,0.7,0.41402,0.00026,21.3451]
[1777119890585,26.91,77665.23,0.7,0.41404,0.00026,21.34545]
[1777119896551,26.91,77665.57,0.7,0.41414,0.00026,21.34662]
[1777119901647,26.91,77666.01,0.7,0.41425,0.00026,21.34813]
[1777119908642,26.91,77666.27,0.7,0.41432,0.00026,21.34901]
[1777119913770,26.91,77666.7,0.7,0.41443,0.00026,21.35045]
[1777119914794,26.9,77666.75,0.7,0.41445,0.00026,21.35062]
[1777119914818,26.9,77666.77,0.7,0.41445,0.00026,21.35068]
[1777119919953,26.9,77666.94,0.7,0.41449,0.00026,21.35125]
[1777119925033,26.9,77667.33,0.7,0.4146,0.00026,21.35255]
[1777119931034,26.9,77667.38,0.7,0.41459,0.00026,21.34841]
[1777119936069,26.9,77667.09,0.7,0.41451,0.00026,21.3474]
[1777119941104,26.9,77667.42,0.7,0.4146,0.00026,21.3485]
[1777119946140,26.9,77667.4,0.7,0.41459,0.00026,21.34842]
[1777119948981,26.9,77667.4,0.7,0.41459,0.00026,21.34842]
[1777119948991,26.9,77667.4,0.7,0.41459,0.00026,21.34842]
[1777119949021,26.9,77665.62,0.7,0.41412,0.00026,21.34234]
[1777119954396,26.9,77663.19,0.7,0.41348,0.00026,21.33403]
[1777119960365,26.9,77662.35,0.7,0.41326,0.00026,21.33117]
[1777119966279,26.9,77661.78,0.7,0.41311,0.00026,21.32925]
[1777119971788,26.9,77661.78,0.7,0.41311,0.00026,21.32925]
[1777119977356,26.91,77660.57,0.7,0.4128,0.00026,21.32513]
[1777119980704,26.91,77657.36,0.7,0.41195,0.00026,21.31399]
[1777119980806,26.91,77655.79,0.7,0.41154,0.00026,21.3085]
[1777119982622,26.91,77655.79,0.7,0.41154,0.00026,21.30852]
[1777119983983,26.91,77656.03,0.7,0.4116,0.00026,21.30939]
[1777119983998,26.91,77654.95,0.7,0.41132,0.00026,21.30562]
[1777119985522,26.91,77655.12,0.7,0.41137,0.00026,21.30621]
[1777119985541,26.91,77655.12,0.7,0.41137,0.00026,21.30621]
[1777119985626,26.91,77653.11,0.7,0.41084,0.00026,21.29915]
[1777119992502,26.91,77654.09,0.7,0.4111,0.00026,21.3027]
[1777120000518,26.91,77655.66,0.7,0.41149,0.00026,21.30376]
[1777120005553,26.91,77655.7,0.7,0.4115,0.00026,21.30397]
[1777120011150,26.91,77655.75,0.7,0.41152,0.00026,21.3042]
[1777120012473,26.91,77655.27,0.7,0.41139,0.00026,21.30254]
[1777120012494,26.91,77655.3,0.7,0.4114,0.00026,21.30265]
[1777120018644,26.91,77655.5,0.7,0.41146,0.00026,21.30335]
[1777120023679,26.91,77655.35,0.7,0.41141,0.00026,21.30281]
[1777120029721,26.91,77654.8,0.7,0.41128,0.00026,21.30107]
[1777120035763,26.92,77654.96,0.7,0.41135,0.00026,21.30188]
[1777120038899,26.92,77654.13,0.7,0.41113,0.00026,21.29904]
[1777120038982,26.92,77648.89,0.7,0.40976,0.00026,21.28054]
[1777120041142,26.92,77646.61,0.7,0.40916,0.00026,21.27238]
[1777120041152,26.92,77646.61,0.7,0.40916,0.00026,21.27238]
[1777120042030,26.92,77646.93,0.7,0.40925,0.00026,21.27358]
[1777120049030,26.93,77647.53,0.7,0.40941,0.00026,21.27578]
[1777120054895,26.93,77648.43,0.7,0.40964,0.00026,21.27481]
[1777120060938,26.93,77648.01,0.7,0.40953,0.00026,21.27337]
[1777120065973,26.93,77648.42,0.7,0.40964,0.00026,21.27485]
[1777120071008,26.93,77647.92,0.7,0.40951,0.00026,21.27307]
[1777120076097,26.93,77648.08,0.7,0.40955,0.00026,21.27364]
[1777120078158,26.93,77641.01,0.7,0.40769,0.00026,21.24812]
[1777120083195,26.93,77641.83,0.7,0.4079,0.00026,21.25102]
[1777120089618,26.93,77642.11,0.7,0.40796,0.00026,21.25197]
[1777120089709,26.93,77642.11,0.7,0.40796,0.00026,21.25197]
[1777120089713,26.93,77642.11,0.7,0.40796,0.00026,21.25197]
[1777120090071,26.93,77642.52,0.7,0.40807,0.00026,21.25341]
[1777120094893,26.92,77641.39,0.7,0.40777,0.00026,21.24924]
[1777120095175,26.92,77641.87,0.7,0.40789,0.00026,21.25097]
[1777120099874,26.92,77640.95,0.7,0.40764,0.00026,21.24757]
[1777120100212,26.92,77640.77,0.7,0.4076,0.00026,21.2469]
[1777120106253,26.92,77639.23,0.7,0.40718,0.00026,21.24121]
[1777120110026,26.92,77638.89,0.7,0.40709,0.00026,21.23994]
[1777120110127,26.92,77638.87,0.7,0.40709,0.00026,21.23985]
[1777120116173,26.92,77637.78,0.7,0.40678,0.00026,21.2315]
[1777120122385,26.92,77637.3,0.7,0.40665,0.00026,21.22969]
[1777120124428,26.92,77636.81,0.7,0.40652,0.00026,21.22787]
[1777120124529,26.92,77636.55,0.7,0.40645,0.00026,21.22689]
[1777120128483,26.92,77636.56,0.7,0.40645,0.00026,21.22691]
[1777120128543,26.92,77636.56,0.7,0.40645,0.00026,21.22691]
[1777120128574,26.92,77636.56,0.7,0.40645,0.00026,21.22691]
[1777120128613,26.92,77636.28,0.7,0.40637,0.00026,21.22587]
[1777120130300,26.92,77636.28,0.7,0.40637,0.00026,21.22586]
[1777120130511,26.92,77636.28,0.7,0.40637,0.00026,21.22586]
[1777120130516,26.92,77636.28,0.7,0.40637,0.00026,21.22586]
[1777120130523,26.92,77636.28,0.7,0.40637,0.00026,21.22586]
[1777120130626,26.92,77636.04,0.7,0.40631,0.00026,21.22497]
[1777120132539,26.92,77635.57,0.7,0.40618,0.00026,21.22322]
[1777120132633,26.92,77635.59,0.7,0.40619,0.00026,21.22329]
[1777120138785,26.92,77635.14,0.7,0.40607,0.00026,21.22158]
[1777120146287,26.91,77634.82,0.7,0.40598,0.00026,21.22031]
[1777120151605,26.91,77634.34,0.7,0.40585,0.00026,21.21849]
[1777120156824,26.91,77633.41,0.7,0.4056,0.00026,21.21499]
[1777120163035,26.91,77628.83,0.7,0.40439,0.00026,21.19779]
[1777120163125,26.91,77619.38,0.7,0.4019,0.00026,21.16185]
[1777120165031,26.91,77613.99,0.7,0.40048,0.00026,21.141]
[1777120167886,26.91,77611.03,0.7,0.39973,0.00026,21.1297]
[1777120167898,26.91,77611.03,0.7,0.39973,0.00026,21.1297]
[1777120167987,26.92,77612.23,0.7,0.40005,0.00026,21.13451]
[1777120173124,26.92,77612.84,0.7,0.40022,0.00026,21.13302]
[1777120173225,26.93,77613.4,0.7,0.40038,0.00026,21.13543]
[1777120178258,26.94,77616.3,0.7,0.40117,0.00026,21.14706]
[1777120184285,26.94,77618.51,0.7,0.40177,0.00026,21.15584]
[1777120190394,26.95,77621.63,0.7,0.40261,0.00026,21.16806]
[1777120195531,26.96,77621.09,0.7,0.40251,0.00026,21.1666]
[1777120195991,26.96,77621.09,0.7,0.40251,0.00026,21.1666]
[1777120196077,26.96,77621.09,0.7,0.40251,0.00026,21.1666]
[1777120196145,26.96,77621.09,0.7,0.40251,0.00026,21.1666]
[1777120196341,26.96,77615.16,0.7,0.40096,0.00026,21.14386]
[1777120197177,26.96,77606.94,0.7,0.39881,0.00026,21.11179]
[1777120197695,26.96,77606.94,0.7,0.39881,0.00026,21.11179]
[1777120197715,26.96,77606.94,0.7,0.39881,0.00026,21.11179]
[1777120197744,26.96,77606.94,0.7,0.39881,0.00026,21.11179]
[1777120197772,26.96,77606.94,0.7,0.39881,0.00026,21.11179]
[1777120197903,26.96,77606.2,0.7,0.39862,0.00026,21.10887]
[1777120199377,26.96,77605.79,0.7,0.39851,0.00026,21.1073]
[1777120199415,26.96,77605.79,0.7,0.39851,0.00026,21.1073]
[1777120199894,26.96,77605.79,0.7,0.39851,0.00026,21.1073]
[1777120200041,26.96,77602.76,0.7,0.39773,0.00026,21.09534]
[1777120200954,26.96,77602.76,0.7,0.39773,0.00026,21.09534]
[1777120201809,26.96,77598.49,0.7,0.39662,0.00026,21.07839]
[1777120201840,26.96,77598.49,0.7,0.39662,0.00026,21.07839]
[1777120201971,26.96,77598.72,0.7,0.39668,0.00026,21.07932]
[1777120203764,26.97,77598.55,0.7,0.39664,0.00026,21.07871]
[1777120203927,26.97,77598.32,0.7,0.39658,0.00026,21.07786]
[1777120206217,26.97,77598.17,0.7,0.39655,0.00026,21.07733]
[1777120206227,26.97,77598.17,0.7,0.39655,0.00026,21.07733]
[1777120206240,26.97,77598.17,0.7,0.39655,0.00026,21.07733]
[1777120206257,26.97,77598.17,0.7,0.39655,0.00026,21.07733]
[1777120206287,26.97,77598.17,0.7,0.39655,0.00026,21.07733]
[1777120206317,26.97,77597.61,0.7,0.39641,0.00026,21.07523]
[1777120207803,26.97,77597.6,0.7,0.39642,0.00026,21.07527]
[1777120207972,26.97,77597.6,0.7,0.39642,0.00026,21.07527]
[1777120208222,26.97,77597.6,0.7,0.39642,0.00026,21.07527]
[1777120208272,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208521,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208632,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208719,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208808,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208908,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120208934,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120209004,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120209019,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120209041,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120209138,26.97,77596.57,0.7,0.39615,0.00026,21.0712]
[1777120209308,26.97,77575.9,0.7,0.39077,0.00026,20.98601]
[1777120210017,26.97,77575.9,0.7,0.39077,0.00026,20.98601]
[1777120210175,26.97,77570.76,0.7,0.38943,0.00026,20.9642]
[1777120211218,26.97,77570.76,0.7,0.38943,0.00026,20.9642]
[1777120211307,26.97,77570.05,0.7,0.38925,0.00026,20.96118]
[1777120211429,26.97,77570.05,0.7,0.38925,0.00026,20.96118]
[1777120217028,26.98,77568.79,0.7,0.38892,0.00026,20.95584]
[1777120220025,26.98,77565.24,0.7,0.388,0.00026,20.94062]
[1777120220143,26.98,77565.24,0.7,0.388,0.00026,20.94062]
[1777120220775,26.98,77565.01,0.7,0.38794,0.00026,20.93964]
[1777120220812,26.98,77565.01,0.7,0.38794,0.00026,20.93964]
[1777120221039,26.98,77565.01,0.7,0.38794,0.00026,20.93964]
[1777120221526,26.98,77564.04,0.7,0.38769,0.00026,20.93547]
[1777120221559,26.98,77564.04,0.7,0.38769,0.00026,20.93547]
[1777120221700,26.98,77564.04,0.7,0.38769,0.00026,20.93547]
[1777120221906,26.98,77564.04,0.7,0.38769,0.00026,20.93547]
[1777120221981,26.98,77564.04,0.7,0.38769,0.00026,20.93547]
[1777120222211,26.98,77557.47,0.7,0.38599,0.00026,20.90691]
[1777120223489,26.98,77557.08,0.7,0.38589,0.00026,20.90523]
[1777120223631,26.98,77557.08,0.7,0.38589,0.00026,20.90523]
[1777120224052,26.98,77557.08,0.7,0.38589,0.00026,20.90523]
[1777120230121,26.98,77553.17,0.7,0.38489,0.00026,20.88827]
[1777120230563,26.98,77550.94,0.7,0.38432,0.00026,20.8785]
[1777120232146,26.98,77550.56,0.7,0.3842,0.00026,20.8725]
[1777120232229,26.98,77551.01,0.7,0.38432,0.00026,20.87456]
[1777120233836,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120233953,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234055,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234083,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234096,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234110,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234142,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234171,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234203,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234234,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234267,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234294,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234324,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234354,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234384,26.98,77551.24,0.7,0.38438,0.00026,20.87563]
[1777120234386,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234414,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234444,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234473,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234503,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234532,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234565,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234592,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234622,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234653,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234682,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234711,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234741,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120234770,26.98,77547.61,0.7,0.38344,0.00026,20.85954]
[1777120235602,26.98,77547.92,0.7,0.38352,0.00026,20.86092]
[1777120236213,26.98,77547.92,0.7,0.38352,0.00026,20.86092]
[1777120236298,26.99,77547.93,0.7,0.38353,0.00026,20.86109]
[1777120241674,26.99,77548.93,0.7,0.38381,0.00026,20.86585]
[1777120242292,26.99,77548.93,0.7,0.38381,0.00026,20.86585]
[1777120242295,26.99,77548.93,0.7,0.38381,0.00026,20.86585]
[1777120242332,26.99,77548.12,0.7,0.38361,0.00026,20.86231]
[1777120248251,27.0,77551.55,0.7,0.38452,0.00026,20.87791]
[1777120248476,27.0,77551.55,0.7,0.38452,0.00026,20.87791]
[1777120248786,27.0,77551.55,0.7,0.38452,0.00026,20.87791]
[1777120248800,27.0,77551.55,0.7,0.38452,0.00026,20.87791]
[1777120249259,27.0,77553.09,0.7,0.38492,0.00026,20.88478]
[1777120250267,27.0,77560.6,0.7,0.38687,0.00026,20.91772]
[1777120250798,27.0,77560.6,0.7,0.38687,0.00026,20.91772]
[1777120250810,27.0,77560.6,0.7,0.38687,0.00026,20.91772]
[1777120250826,27.0,77560.6,0.7,0.38687,0.00026,20.91772]
[1777120251274,27.0,77563.02,0.7,0.3875,0.00026,20.92821]
[1777120251758,27.0,77563.02,0.7,0.3875,0.00026,20.92821]
[1777120251785,27.0,77563.02,0.7,0.3875,0.00026,20.92821]
[1777120252281,27.0,77563.03,0.7,0.38751,0.00026,20.92832]
[1777120257316,27.0,77564.11,0.7,0.3878,0.00026,20.93312]
[1777120262356,27.0,77561.75,0.7,0.38719,0.00026,20.92306]
[1777120268271,27.01,77561.38,0.7,0.38711,0.00026,20.92159]
[1777120271983,27.01,77562.41,0.7,0.38739,0.00026,20.92626]
[1777120272022,27.01,77562.41,0.7,0.38739,0.00026,20.92626]
[1777120272035,27.01,77562.41,0.7,0.38739,0.00026,20.92626]
[1777120272422,27.01,77564.41,0.7,0.38791,0.00026,20.93493]
[1777120276855,27.01,77564.21,0.7,0.38786,0.00026,20.93419]
[1777120276956,27.01,77563.89,0.7,0.38778,0.00026,20.93281]
[1777120279877,27.01,77563.86,0.7,0.38778,0.00026,20.93274]
[1777120280945,27.01,77564.29,0.7,0.38789,0.00026,20.93462]
[1777120280966,27.01,77564.29,0.7,0.38789,0.00026,20.93462]
[1777120281318,27.01,77573.5,0.7,0.39029,0.00026,20.97411]
[1777120282827,27.01,77575.8,0.7,0.39089,0.00026,20.98381]
[1777120282972,27.01,77575.8,0.7,0.39089,0.00026,20.98381]
[1777120283176,27.02,77575.87,0.7,0.39092,0.00026,20.98435]
[1777120288278,27.03,77575.91,0.7,0.39097,0.00026,20.98511]
[1777120293113,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293121,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293148,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293178,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293207,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293237,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293266,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293296,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293325,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293354,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293383,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293413,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293442,27.03,77576.92,0.7,0.39124,0.00026,20.98535]
[1777120293393,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293471,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293502,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293531,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293560,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293589,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293618,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293648,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293677,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293706,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293736,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293765,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293794,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293824,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293854,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293884,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293913,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293944,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120293973,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120294004,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120294032,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120294062,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120294093,27.04,77577.48,0.7,0.3914,0.00026,20.98793]
[1777120300485,27.05,77578.19,0.7,0.39162,0.00026,20.99146]
[1777120300624,27.05,77578.19,0.7,0.39162,0.00026,20.99146]
[1777120300651,27.05,77578.19,0.7,0.39162,0.00026,20.99146]
[1777120300725,27.05,77578.67,0.7,0.39176,0.00026,20.99369]
[1777120301938,27.05,77578.67,0.7,0.39176,0.00026,20.99369]
[1777120302760,27.05,77579.13,0.7,0.39189,0.00026,20.99572]
[1777120307120,27.06,77580.52,0.7,0.39227,0.00026,21.00183]
[1777120309021,27.06,77581.47,0.7,0.39255,0.00026,21.00619]
[1777120309820,27.07,77582.96,0.7,0.39294,0.00026,21.01246]
[1777120310376,27.07,77583.79,0.7,0.39316,0.00026,21.01599]
[1777120311423,27.07,77583.79,0.7,0.39316,0.00026,21.01599]
[1777120311434,27.07,77583.79,0.7,0.39316,0.00026,21.01599]
[1777120311447,27.07,77583.79,0.7,0.39316,0.00026,21.01599]
[1777120311505,27.07,77584.85,0.7,0.39344,0.00026,21.02035]
[1777120311696,27.07,77584.88,0.7,0.39345,0.00026,21.02057]
[1777120316751,27.08,77587.31,0.7,0.39412,0.00026,21.03099]
[1777120319637,27.08,77587.73,0.7,0.39424,0.00026,21.03288]
[1777120319685,27.08,77587.73,0.7,0.39424,0.00026,21.03288]
[1777120319752,27.08,77587.67,0.7,0.39423,0.00026,21.03272]
[1777120325006,27.09,77585.71,0.7,0.39375,0.00026,21.02513]
[1777120330829,27.1,77586.92,0.7,0.3941,0.00026,21.03061]
[1777120333755,27.1,77586.67,0.7,0.39404,0.00026,21.02976]
[1777120333856,27.1,77586.72,0.7,0.39406,0.00026,21.03005]
[1777120339215,27.11,77586.46,0.7,0.39402,0.00026,21.02934]
[1777120342320,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342376,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342390,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342417,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342447,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342483,27.11,77587.05,0.7,0.39419,0.00026,21.03201]
[1777120342477,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342506,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342535,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342564,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342593,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342623,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342652,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342681,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342711,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342741,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120342769,27.11,77587.39,0.7,0.39429,0.00026,21.03357]
[1777120345060,27.12,77590.04,0.7,0.39499,0.00026,21.0445]
[1777120346081,27.12,77589.91,0.7,0.39496,0.00026,21.04398]
[1777120350815,27.12,77591.95,0.7,0.39551,0.00026,21.05258]
[1777120356503,27.13,77596.38,0.7,0.39666,0.00026,21.06633]
[1777120362672,27.13,77595.59,0.7,0.39648,0.00026,21.06356]
[1777120372115,27.14,77596.15,0.7,0.39666,0.00026,21.0663]
[1777120377151,27.15,77595.9,0.7,0.39662,0.00026,21.06554]
[1777120382186,27.15,77597.04,0.7,0.39693,0.00026,21.07032]
[1777120383824,27.15,77593.49,0.7,0.39601,0.00026,21.05621]
[1777120383855,27.15,77593.49,0.7,0.39601,0.00026,21.05621]
[1777120384200,27.15,77593.37,0.7,0.39598,0.00026,21.05573]
[1777120385206,27.15,77587.26,0.7,0.3944,0.00026,21.03109]
[1777120389743,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389786,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389817,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389846,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389876,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389907,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389935,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389964,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120389993,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390023,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390053,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390082,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390111,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390141,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390170,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390200,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390229,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390261,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390288,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390317,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390346,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390375,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390405,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390435,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390464,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390493,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390524,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390554,27.16,77585.85,0.7,0.39405,0.00026,21.02563]
[1777120390583,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390612,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390641,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390671,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390701,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390734,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390761,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390791,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390820,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390849,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390878,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390908,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390937,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390966,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120390997,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391026,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391057,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391086,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391115,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391144,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120391173,27.16,77582.98,0.7,0.39332,0.00026,21.01404]
[1777120396754,27.17,77582.51,0.7,0.39322,0.00026,21.01244]
[1777120398929,27.17,77582.92,0.7,0.39334,0.00026,21.01436]
[1777120398933,27.17,77582.92,0.7,0.39334,0.00026,21.01436]
[1777120399306,27.17,77582.98,0.7,0.39336,0.00026,21.01469]
[1777120405349,27.18,77583.52,0.7,0.39354,0.00026,21.01748]
[1777120416425,27.2,77583.88,0.7,0.39367,0.00026,21.0155]
[1777120419931,27.2,77584.04,0.7,0.39373,0.00026,21.01639]
[1777120419963,27.2,77584.04,0.7,0.39373,0.00026,21.01639]
[1777120420777,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120420824,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120420852,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421178,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421192,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421206,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421235,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421246,27.2,77586.42,0.7,0.39435,0.00026,21.02616]
[1777120421461,27.2,77587.36,0.7,0.3946,0.00026,21.03005]
[1777120422273,27.2,77587.36,0.7,0.3946,0.00026,21.03005]
[1777120422290,27.2,77587.36,0.7,0.3946,0.00026,21.03005]
[1777120422338,27.2,77587.36,0.7,0.3946,0.00026,21.03005]
[1777120422366,27.2,77587.36,0.7,0.3946,0.00026,21.03005]
[1777120422477,27.2,77593.57,0.7,0.39622,0.00026,21.05512]
[1777120423286,27.2,77593.57,0.7,0.39622,0.00026,21.05512]
[1777120423474,27.2,77593.57,0.7,0.39622,0.00026,21.05519]
[1777120423813,27.2,77593.57,0.7,0.39622,0.00026,21.05519]
[1777120424303,27.2,77593.57,0.7,0.39622,0.00026,21.05519]
[1777120425294,27.21,77594.24,0.7,0.3964,0.00026,21.05792]
[1777120425488,27.21,77594.18,0.7,0.39639,0.00026,21.05773]
[1777120426190,27.21,77594.18,0.7,0.39639,0.00026,21.05773]
[1777120426218,27.21,77594.18,0.7,0.39639,0.00026,21.05773]
[1777120426953,27.21,77594.0,0.7,0.39634,0.00026,21.05706]
[1777120426990,27.21,77594.0,0.7,0.39634,0.00026,21.05706]
[1777120432537,27.21,77594.11,0.7,0.39639,0.00026,21.05781]
[1777120437572,27.22,77593.83,0.7,0.39634,0.00026,21.05694]
[1777120442607,27.22,77594.07,0.7,0.39642,0.00026,21.05813]
[1777120448392,27.23,77595.43,0.7,0.39679,0.00026,21.06381]
[1777120454312,27.23,77595.63,0.7,0.39685,0.00026,21.06477]
[1777120457192,27.23,77594.45,0.7,0.39655,0.00026,21.0602]
[1777120457212,27.23,77594.45,0.7,0.39655,0.00026,21.0602]
[1777120457294,27.23,77592.36,0.7,0.39601,0.00026,21.0519]
[1777120462747,27.24,77593.56,0.7,0.39634,0.00026,21.05697]
[1777120468237,27.24,77593.78,0.7,0.39642,0.00026,21.05806]
[1777120473826,27.24,77592.11,0.7,0.39598,0.00026,21.0473]
[1777120478861,27.25,77592.64,0.7,0.39613,0.00026,21.04964]
[1777120484904,27.25,77592.64,0.7,0.39615,0.00026,21.04991]
[1777120491573,27.26,77592.76,0.7,0.39619,0.00026,21.05052]
[1777120501617,27.26,77593.29,0.7,0.39636,0.00026,21.05309]
[1777120511084,27.27,77593.32,0.7,0.3964,0.00026,21.05369]
[1777120516123,27.28,77592.81,0.7,0.39628,0.00026,21.05186]
[1777120521923,27.28,77592.52,0.7,0.39621,0.00026,21.05074]
[1777120528052,27.28,77591.48,0.7,0.39597,0.00026,21.047]
[1777120534687,27.29,77589.71,0.7,0.39551,0.00026,21.03581]
[1777120534698,27.29,77589.71,0.7,0.39551,0.00026,21.03581]
[1777120534788,27.29,77589.68,0.7,0.39551,0.00026,21.03578]
[1777120540910,27.29,77585.62,0.7,0.39447,0.00026,21.01963]
[1777120540976,27.29,77585.62,0.7,0.39447,0.00026,21.01963]
[1777120543028,27.29,77585.13,0.7,0.39435,0.00026,21.01777]
[1777120543054,27.29,77585.13,0.7,0.39435,0.00026,21.01777]
[1777120543083,27.29,77585.13,0.7,0.39435,0.00026,21.01777]
[1777120543481,27.3,77584.94,0.7,0.39432,0.00026,21.01718]
[1777120545060,27.3,77584.97,0.7,0.39433,0.00026,21.0173]
[1777120551750,27.3,77584.76,0.7,0.39429,0.00026,21.01669]
[1777120557245,27.31,77582.29,0.7,0.39369,0.00026,21.00717]
[1777120562812,27.32,77579.38,0.7,0.39296,0.00026,20.99569]
[1777120568183,27.32,77576.23,0.7,0.39217,0.00026,20.98297]
[1777120569393,27.32,77575.12,0.7,0.39189,0.00026,20.97859]
[1777120569400,27.32,77575.12,0.7,0.39189,0.00026,20.97859]
[1777120569497,27.33,77574.83,0.7,0.39183,0.00026,20.97752]
[1777120574533,27.33,77573.71,0.7,0.39156,0.00026,20.97321]
[1777120580543,27.33,77573.71,0.7,0.39156,0.00026,20.97321]
[1777120590668,27.35,77570.21,0.7,0.39073,0.00026,20.95976]
[1777120593938,27.35,77573.7,0.7,0.39162,0.00026,20.97009]
[1777120593982,27.35,77573.7,0.7,0.39162,0.00026,20.97009]
[1777120593997,27.35,77573.7,0.7,0.39162,0.00026,20.97009]
[1777120594014,27.35,77573.7,0.7,0.39162,0.00026,20.97009]
[1777120594729,27.35,77578.11,0.7,0.39276,0.00026,20.98829]
[1777120599730,27.36,77580.75,0.7,0.39346,0.00026,20.99937]
[1777120604766,27.36,77581.76,0.7,0.39374,0.00026,21.00376]
[1777120609800,27.37,77582.51,0.7,0.39395,0.00026,21.00708]
[1777120614845,27.37,77583.15,0.7,0.39413,0.00026,21.00996]
[1777120619879,27.38,77583.88,0.7,0.39434,0.00026,21.01318]
[1777120624913,27.38,77585.38,0.7,0.39474,0.00026,21.01949]
[1777120630033,27.38,77585.51,0.7,0.39479,0.00026,21.02023]
[1777120630316,27.38,77585.51,0.7,0.39479,0.00026,21.02023]
[1777120630344,27.38,77585.51,0.7,0.39479,0.00026,21.02023]
[1777120630359,27.38,77585.51,0.7,0.39479,0.00026,21.02023]
[1777120632950,27.39,77585.72,0.7,0.39485,0.00026,21.02117]
[1777120634372,27.39,77585.7,0.7,0.39486,0.00026,21.0212]
[1777120634692,27.39,77585.71,0.7,0.39487,0.00026,21.02134]
[1777120640021,27.39,77585.46,0.7,0.39482,0.00026,21.0206]
[1777120642542,27.39,77585.46,0.7,0.39482,0.00026,21.0206]
[1777120642637,27.4,77585.4,0.7,0.39481,0.00026,21.02052]
[1777120646693,27.4,77583.47,0.7,0.39433,0.00026,21.01285]
[1777120646716,27.4,77583.47,0.7,0.39433,0.00026,21.01285]
[1777120646795,27.4,77576.41,0.7,0.39252,0.00026,20.98424]
[1777120647410,27.4,77576.41,0.7,0.39252,0.00026,20.98424]
[1777120647431,27.4,77576.41,0.7,0.39252,0.00026,20.98424]
[1777120647461,27.4,77576.41,0.7,0.39252,0.00026,20.98424]
[1777120650209,27.4,77575.13,0.7,0.3922,0.00026,20.97912]
[1777120650239,27.4,77575.13,0.7,0.3922,0.00026,20.97912]
[1777120650310,27.4,77574.39,0.7,0.39201,0.00026,20.97614]
[1777120655695,27.41,77573.11,0.7,0.39168,0.00026,20.96678]
[1777120660731,27.41,77572.81,0.7,0.39162,0.00026,20.96588]
[1777120667779,27.42,77576.13,0.7,0.3925,0.00026,20.9799]
[1777120673251,27.43,77575.75,0.7,0.39244,0.00026,20.97883]
[1777120681174,27.43,77574.46,0.7,0.39213,0.00026,20.97384]
[1777120682260,27.43,77573.68,0.7,0.39194,0.00026,20.97082]
[1777120682270,27.43,77573.68,0.7,0.39194,0.00026,20.97082]
[1777120682317,27.43,77573.68,0.7,0.39194,0.00026,20.97082]
[1777120682345,27.43,77573.68,0.7,0.39194,0.00026,20.97082]
[1777120682359,27.44,77577.51,0.7,0.39292,0.00026,20.98656]
[1777120688245,27.44,77581.14,0.7,0.39388,0.00026,21.00159]
[1777120689927,27.44,77581.51,0.7,0.39397,0.00026,21.00314]
[1777120693252,27.45,77582.5,0.7,0.39424,0.00026,21.00736]
[1777120694175,27.45,77582.73,0.7,0.39431,0.00026,21.00834]
[1777120694814,27.45,77582.73,0.7,0.39431,0.00026,21.00834]
[1777120694851,27.45,77582.73,0.7,0.39431,0.00026,21.00834]
[1777120694454,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120694870,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120694898,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120694913,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120695047,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120695371,27.45,77572.68,0.7,0.39173,0.00026,20.96746]
[1777120695407,27.45,77572.47,0.7,0.39168,0.00026,20.96666]
[1777120696679,27.45,77557.63,0.7,0.38789,0.00026,20.90466]
[1777120697396,27.45,77557.63,0.7,0.38789,0.00026,20.90466]
[1777120697453,27.45,77557.51,0.7,0.38786,0.00026,20.90425]
[1777120701669,27.45,77556.52,0.7,0.38763,0.00026,20.90033]
[1777120703144,27.46,77556.01,0.7,0.38751,0.00026,20.89836]
[1777120703474,27.46,77556.01,0.7,0.38751,0.00026,20.89836]
[1777120708709,27.46,77556.14,0.7,0.38754,0.00026,20.89892]
[1777120709557,27.46,77555.99,0.7,0.3875,0.00026,20.89828]
[1777120709872,27.46,77556.03,0.7,0.38751,0.00026,20.89845]
[1777120715261,27.46,77554.04,0.7,0.38698,0.00026,20.88559]
[1777120721721,27.46,77551.72,0.7,0.3864,0.00026,20.87586]
[1777120723933,27.46,77554.56,0.7,0.38715,0.00026,20.88829]
[1777120727685,27.47,77555.32,0.7,0.38736,0.00026,20.89178]
[1777120730101,27.47,77557.95,0.7,0.38804,0.00026,20.9032]
[1777120730389,27.47,77557.95,0.7,0.38804,0.00026,20.9032]
[1777120730509,27.47,77557.95,0.7,0.38804,0.00026,20.9032]
[1777120730535,27.47,77557.95,0.7,0.38804,0.00026,20.9032]
[1777120730587,27.47,77557.95,0.7,0.38804,0.00026,20.9032]
[1777120730829,27.47,77583.08,0.7,0.39449,0.00026,21.00702]
[1777120730952,27.47,77583.08,0.7,0.39449,0.00026,21.00702]
[1777120730963,27.47,77583.08,0.7,0.39449,0.00026,21.00702]
[1777120731083,27.47,77583.08,0.7,0.39449,0.00026,21.00702]
[1777120731664,27.48,77582.66,0.7,0.39439,0.00026,21.00544]
[1777120731955,27.48,77582.66,0.7,0.39439,0.00026,21.00544]
[1777120731985,27.48,77582.66,0.7,0.39439,0.00026,21.00544]
[1777120732444,27.48,77582.66,0.7,0.39439,0.00026,21.00544]
[1777120732571,27.48,77582.66,0.7,0.39439,0.00026,21.00544]
[1777120732678,27.48,77584.87,0.7,0.39495,0.00026,21.01431]
[1777120733053,27.48,77584.87,0.7,0.39495,0.00026,21.01431]
[1777120733197,27.48,77584.87,0.7,0.39495,0.00026,21.01431]
[1777120733315,27.48,77584.87,0.7,0.39495,0.00026,21.01431]
[1777120733407,27.48,77584.87,0.7,0.39495,0.00026,21.01431]
[1777120734242,27.48,77585.03,0.7,0.395,0.00026,21.01497]
[1777120734271,27.48,77585.03,0.7,0.395,0.00026,21.01497]
[1777120734302,27.48,77585.03,0.7,0.395,0.00026,21.01497]
[1777120734332,27.48,77585.03,0.7,0.395,0.00026,21.01497]
[1777120734957,27.48,77581.71,0.7,0.39415,0.00026,21.00167]
[1777120734988,27.48,77581.71,0.7,0.39415,0.00026,21.00167]
[1777120736490,27.48,77580.18,0.7,0.39376,0.00026,20.99553]
[1777120736695,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737488,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737509,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737572,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737632,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737663,27.48,77580.62,0.7,0.39387,0.00026,20.99735]
[1777120737793,27.48,77580.56,0.7,0.39386,0.00026,20.9972]
[1777120738005,27.48,77580.56,0.7,0.39386,0.00026,20.9972]
[1777120738710,27.48,77580.73,0.7,0.39391,0.00026,20.99789]
[1777120743745,27.48,77579.56,0.7,0.39362,0.00026,20.99343]
[1777120748879,27.49,77580.34,0.7,0.39384,0.00026,20.99676]
[1777120749604,27.49,77581.62,0.7,0.39417,0.00026,21.00197]
[1777120749658,27.49,77581.62,0.7,0.39417,0.00026,21.00197]
[1777120749863,27.49,77578.67,0.7,0.39341,0.00026,20.99008]
[1777120751312,27.49,77578.27,0.7,0.39331,0.00026,20.9885]
[1777120752035,27.49,77574.08,0.7,0.39224,0.00026,20.97147]
[1777120752189,27.49,77574.08,0.7,0.39224,0.00026,20.97147]
[1777120754231,27.49,77572.46,0.7,0.39184,0.00026,20.96494]
[1777120754792,27.49,77572.46,0.7,0.39184,0.00026,20.96494]
[1777120756245,27.49,77571.98,0.7,0.39172,0.00026,20.96308]
[1777120756253,27.49,77571.98,0.7,0.39172,0.00026,20.96308]
[1777120758278,27.5,77572.02,0.7,0.39174,0.00026,20.96337]
[1777120758833,27.5,77572.02,0.7,0.39174,0.00026,20.96337]
[1777120758862,27.5,77572.02,0.7,0.39174,0.00026,20.96337]
[1777120759930,27.5,77570.8,0.7,0.39143,0.00026,20.95846]
[1777120760709,27.5,77570.8,0.7,0.39143,0.00026,20.95846]
[1777120764813,27.5,77569.81,0.7,0.3912,0.00026,20.95462]
[1777120765328,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765363,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765377,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765382,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765431,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765459,27.5,77566.68,0.7,0.3904,0.00026,20.94172]
[1777120765900,27.5,77566.68,0.7,0.3904,0.00026,20.94178]
[1777120766910,27.5,77560.14,0.7,0.38873,0.00026,20.91448]
[1777120767833,27.5,77560.14,0.7,0.38873,0.00026,20.91448]
[1777120767857,27.5,77560.14,0.7,0.38873,0.00026,20.91448]
[1777120767914,27.5,77558.62,0.7,0.38835,0.00026,20.90812]
[1777120769928,27.5,77551.98,0.7,0.38666,0.00026,20.87994]
[1777120770539,27.5,77551.98,0.7,0.38666,0.00026,20.87994]
[1777120770572,27.5,77551.98,0.7,0.38666,0.00026,20.87994]
[1777120776720,27.5,77550.56,0.7,0.38627,0.00026,20.86943]
[1777120778529,27.5,77550.59,0.7,0.38628,0.00026,20.86955]
[1777120784274,27.5,77549.57,0.7,0.38601,0.00026,20.86514]
[1777120790005,27.5,77547.4,0.7,0.38546,0.00025,20.85576]
[1777120790730,27.5,77547.4,0.7,0.38546,0.00025,20.85576]
[1777120795222,27.5,77541.83,0.7,0.38404,0.00025,20.83159]
[1777120801158,27.5,77543.07,0.7,0.38435,0.00025,20.83697]
[1777120806193,27.5,77541.87,0.7,0.38405,0.00025,20.83171]
[1777120812235,27.5,77541.68,0.7,0.384,0.00025,20.83084]
[1777120817828,27.5,77540.88,0.7,0.38379,0.00025,20.82731]
[1777120824851,27.5,77543.23,0.7,0.38439,0.00025,20.83751]
[1777120827275,27.5,77544.65,0.7,0.38474,0.00025,20.84364]
[1777120827302,27.5,77544.65,0.7,0.38474,0.00025,20.84364]
[1777120827314,27.5,77544.65,0.7,0.38474,0.00025,20.84364]
[1777120830182,27.5,77543.98,0.7,0.38457,0.00025,20.8407]
[1777120830362,27.5,77543.74,0.7,0.38451,0.00025,20.83964]
[1777120835395,27.5,77543.05,0.7,0.38431,0.00025,20.83219]
[1777120840431,27.5,77542.7,0.7,0.38421,0.00025,20.83059]
[1777120841478,27.5,77542.7,0.7,0.38421,0.00025,20.83059]
[1777120841578,27.5,77542.0,0.7,0.38403,0.00025,20.82753]
[1777120847481,27.5,77541.28,0.7,0.38385,0.00025,20.8243]
[1777120853037,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853043,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853055,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853421,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853432,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853675,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853772,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853811,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853843,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853882,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853909,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853940,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853976,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120854005,27.5,77540.95,0.7,0.38376,0.00025,20.82282]
[1777120853982,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854036,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854062,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854093,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854121,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854151,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854181,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854272,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854304,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854333,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854364,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854393,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854423,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854453,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854482,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854513,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854543,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854573,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854604,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854633,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854664,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854694,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854723,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854753,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854783,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854812,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854842,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854871,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854901,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854933,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854962,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120854995,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120855024,27.49,77531.7,0.7,0.3814,0.00025,20.78194]
[1777120855059,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855084,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855113,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855144,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855174,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855204,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855235,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855267,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855296,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855329,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120855368,27.49,77530.87,0.7,0.38119,0.00025,20.77824]
[1777120857807,27.49,77528.38,0.7,0.38056,0.00025,20.7671]
[1777120857838,27.49,77527.69,0.7,0.38038,0.00025,20.76401]
[1777120861786,27.49,77526.49,0.7,0.38008,0.00025,20.75864]
[1777120861880,27.49,77525.95,0.7,0.37994,0.00025,20.75622]
[1777120862177,27.49,77525.95,0.7,0.37994,0.00025,20.75622]
[1777120862190,27.49,77525.95,0.7,0.37994,0.00025,20.75622]
[1777120862206,27.49,77525.95,0.7,0.37994,0.00025,20.75622]
[1777120862589,27.49,77526.12,0.7,0.37998,0.00025,20.75699]
[1777120867624,27.5,77523.75,0.7,0.37938,0.00025,20.74632]
[1777120872659,27.5,77525.17,0.7,0.37975,0.00025,20.75279]
[1777120877694,27.5,77527.5,0.7,0.38034,0.00025,20.76333]
[1777120881143,27.5,77528.0,0.7,0.38047,0.00025,20.76559]
[1777120881159,27.5,77528.0,0.7,0.38047,0.00025,20.76559]
[1777120881168,27.5,77528.0,0.7,0.38047,0.00025,20.76559]
[1777120881178,27.5,77528.0,0.7,0.38047,0.00025,20.76559]
[1777120881186,27.5,77528.0,0.7,0.38047,0.00025,20.76559]
[1777120881825,27.5,77527.99,0.7,0.38047,0.00025,20.76555]
[1777120882095,27.5,77527.99,0.7,0.38047,0.00025,20.76555]
[1777120882729,27.5,77528.09,0.7,0.3805,0.00025,20.766]
[1777120883161,27.5,77528.09,0.7,0.3805,0.00025,20.766]
[1777120884126,27.5,77528.11,0.7,0.3805,0.00025,20.7661]
[1777120884745,27.5,77527.83,0.7,0.38043,0.00025,20.76485]
[1777120889781,27.5,77527.96,0.7,0.38047,0.00025,20.76547]
[1777120894298,27.5,77527.98,0.7,0.38045,0.00025,20.7612]
[1777120894816,27.5,77527.86,0.7,0.38042,0.00025,20.76067]
[1777120899850,27.5,77528.13,0.7,0.38049,0.00025,20.76191]
[1777120904885,27.5,77529.02,0.7,0.38072,0.00025,20.76592]
[1777120910927,27.5,77528.34,0.7,0.38055,0.00025,20.76293]
[1777120915963,27.5,77532.46,0.7,0.3816,0.00025,20.78136]
[1777120920997,27.5,77533.38,0.7,0.38183,0.00025,20.7855]
[1777120921985,27.5,77533.38,0.7,0.38183,0.00025,20.7855]
[1777120922416,27.5,77533.13,0.7,0.38177,0.00025,20.78441]
[1777120922479,27.5,77533.13,0.7,0.38177,0.00025,20.78441]
[1777120923012,27.5,77533.13,0.7,0.38177,0.00025,20.78443]
[1777120925031,27.5,77539.36,0.7,0.38336,0.00025,20.81196]
[1777120925337,27.5,77539.36,0.7,0.38336,0.00025,20.81196]
[1777120925382,27.5,77539.36,0.7,0.38336,0.00025,20.81196]
[1777120926792,27.5,77539.02,0.7,0.38327,0.00025,20.81047]
[1777120927041,27.5,77539.39,0.7,0.38337,0.00025,20.8121]
[1777120932074,27.5,77539.9,0.7,0.3835,0.00025,20.81435]
[1777120940130,27.5,77539.41,0.7,0.38338,0.00025,20.81222]
[1777120946924,27.5,77541.78,0.7,0.38398,0.00025,20.82259]
[1777120953775,27.5,77541.78,0.7,0.38395,0.00025,20.81816]
[1777120959263,27.5,77541.31,0.7,0.38383,0.00025,20.81605]
[1777120965305,27.5,77540.81,0.7,0.3837,0.00025,20.81383]
[1777120971692,27.5,77540.31,0.7,0.38357,0.00025,20.81163]
[1777120977390,27.5,77539.68,0.7,0.38341,0.00025,20.8088]
[1777120984051,27.5,77539.81,0.7,0.38344,0.00025,20.80932]
[1777120987738,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987764,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987793,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987824,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987853,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987882,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987913,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987945,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120987974,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988005,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988037,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988064,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988093,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988123,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988152,27.5,77539.51,0.7,0.38336,0.00025,20.80792]
[1777120988075,27.5,77539.41,0.7,0.38333,0.00025,20.80747]
[1777120990347,27.5,77539.36,0.7,0.38332,0.00025,20.80722]
[1777120990635,27.5,77539.36,0.7,0.38332,0.00025,20.80722]
[1777120991228,27.5,77540.27,0.7,0.38355,0.00025,20.81121]
[1777120991789,27.5,77540.27,0.7,0.38355,0.00025,20.81121]
[1777120992129,27.5,77541.83,0.7,0.38394,0.00025,20.818]
[1777120997249,27.5,77541.48,0.7,0.38388,0.00025,20.81692]
[1777121002443,27.51,77540.84,0.7,0.38375,0.00025,20.81468]
[1777121004748,27.51,77540.66,0.7,0.38372,0.00025,20.81411]
[1777121004774,27.51,77540.66,0.7,0.38372,0.00025,20.81411]
[1777121004943,27.52,77540.66,0.7,0.38373,0.00025,20.81422]
[1777121005936,27.52,77533.45,0.7,0.3819,0.00025,20.78259]
[1777121010901,27.52,77533.25,0.7,0.38185,0.00025,20.78177]
[1777121010933,27.52,77533.25,0.7,0.38185,0.00025,20.78177]
[1777121011161,27.52,77531.84,0.7,0.38147,0.00025,20.77113]
[1777121014110,27.52,77526.64,0.7,0.38015,0.00025,20.74792]
[1777121014115,27.52,77525.13,0.7,0.37977,0.00025,20.74114]
[1777121019586,27.52,77522.96,0.7,0.37922,0.00025,20.73145]
[1777121024718,27.52,77524.38,0.7,0.3796,0.00025,20.73805]
[1777121030365,27.52,77524.84,0.7,0.37972,0.00025,20.74024]
[1777121030761,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031730,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031759,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031795,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031842,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031882,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031913,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031942,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121031970,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032000,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032029,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032058,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032087,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032117,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032146,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032179,27.52,77525.12,0.7,0.37979,0.00025,20.74157]
[1777121032206,27.53,77525.28,0.7,0.37984,0.00025,20.74235]
[1777121032235,27.53,77525.28,0.7,0.37984,0.00025,20.74235]
[1777121032264,27.53,77525.28,0.7,0.37984,0.00025,20.74235]
[1777121032294,27.53,77525.28,0.7,0.37984,0.00025,20.74235]
[1777121033392,27.53,77525.41,0.7,0.37987,0.00025,20.74293]
[1777121034411,27.53,77522.37,0.7,0.3791,0.00025,20.72924]
[1777121034891,27.53,77522.04,0.7,0.37902,0.00025,20.72775]
[1777121038472,27.53,77521.97,0.7,0.379,0.00025,20.72747]
[1777121039173,27.53,77522.29,0.7,0.37909,0.00025,20.72895]
[1777121045044,27.53,77525.57,0.7,0.37992,0.00025,20.74378]
[1777121046602,27.53,77525.07,0.7,0.37979,0.00025,20.74154]
[1777121046938,27.53,77525.07,0.7,0.37979,0.00025,20.74154]
[1777121047732,27.53,77525.07,0.7,0.37979,0.00025,20.74155]
[1777121049776,27.53,77525.51,0.7,0.37991,0.00025,20.74354]
[1777121050673,27.53,77528.07,0.7,0.38056,0.00025,20.75503]
[1777121050903,27.53,77528.83,0.7,0.38075,0.00025,20.75843]
[1777121051710,27.53,77528.83,0.7,0.38075,0.00025,20.75843]
[1777121051764,27.53,77528.83,0.7,0.38075,0.00025,20.75843]
[1777121051910,27.53,77529.9,0.7,0.38102,0.00025,20.76322]
[1777121055937,27.53,77535.35,0.7,0.38241,0.00025,20.78745]
[1777121058943,27.53,77537.02,0.7,0.38284,0.00025,20.79482]
[1777121059044,27.53,77536.28,0.7,0.38265,0.00025,20.79157]
[1777121064287,27.53,77532.28,0.7,0.38164,0.00025,20.77394]
[1777121070035,27.53,77531.1,0.7,0.38134,0.00025,20.7688]
[1777121075071,27.53,77532.55,0.7,0.38169,0.00025,20.77094]
[1777121081112,27.53,77532.04,0.7,0.38157,0.00025,20.76878]
[1777121086148,27.53,77531.4,0.7,0.38141,0.00025,20.76601]
[1777121091183,27.54,77531.26,0.7,0.38138,0.00025,20.76547]
[1777121096217,27.54,77530.97,0.7,0.38131,0.00025,20.76426]
[1777121099430,27.54,77530.66,0.7,0.38123,0.00025,20.76292]
[1777121099517,27.54,77530.61,0.7,0.38122,0.00025,20.76271]
[1777121108062,27.54,77530.27,0.7,0.38114,0.00025,20.76133]
[1777121110374,27.54,77530.2,0.7,0.38113,0.00025,20.76105]
[1777121110409,27.54,77530.2,0.7,0.38113,0.00025,20.76105]
[1777121110419,27.54,77525.1,0.7,0.37984,0.00025,20.73825]
[1777121116357,27.54,77523.94,0.7,0.37955,0.00025,20.73322]
[1777121119344,27.54,77524.0,0.7,0.37957,0.00025,20.73356]
[1777121119383,27.54,77524.34,0.7,0.37966,0.00025,20.73513]
[1777121122960,27.55,77527.13,0.7,0.38037,0.00025,20.74773]
[1777121123613,27.55,77528.82,0.7,0.3808,0.00025,20.75531]
[1777121124246,27.55,77528.82,0.7,0.3808,0.00025,20.75531]
[1777121123714,27.55,77531.2,0.7,0.38141,0.00025,20.76593]
[1777121124413,27.55,77531.13,0.7,0.38139,0.00025,20.76565]
[1777121129448,27.55,77532.39,0.7,0.38172,0.00025,20.7713]
[1777121130914,27.55,77532.39,0.7,0.38172,0.00025,20.7713]
[1777121136497,27.55,77533.04,0.7,0.38186,0.00025,20.76987]
[1777121141196,27.55,77533.96,0.7,0.3821,0.00025,20.77397]
[1777121142073,27.55,77529.58,0.7,0.38099,0.00025,20.75455]
[1777121148835,27.55,77529.56,0.7,0.38099,0.00025,20.75452]
[1777121149953,27.55,77529.7,0.7,0.38103,0.00025,20.75523]
[1777121152193,27.55,77532.71,0.7,0.38179,0.00025,20.76865]
[1777121152968,27.55,77534.17,0.7,0.38217,0.00025,20.77513]
[1777121153069,27.55,77533.88,0.7,0.38209,0.00025,20.77385]
[1777121153399,27.55,77533.88,0.7,0.38209,0.00025,20.77385]
[1777121153653,27.55,77533.79,0.7,0.38207,0.00025,20.77346]
[1777121154785,27.55,77533.79,0.7,0.38207,0.00025,20.77346]
[1777121163305,27.55,77533.28,0.7,0.38194,0.00025,20.77126]
[1777121163327,27.55,77533.28,0.7,0.38194,0.00025,20.77126]
[1777121164627,27.55,77535.02,0.7,0.38239,0.00025,20.77899]
[1777121164730,27.55,77535.02,0.7,0.38239,0.00025,20.779]
[1777121169941,27.55,77536.69,0.7,0.38282,0.00025,20.78637]
[1777121170311,27.55,77536.69,0.7,0.38282,0.00025,20.78637]
[1777121170319,27.55,77536.67,0.7,0.38281,0.00025,20.78629]
[1777121170683,27.55,77536.67,0.7,0.38281,0.00025,20.78629]
[1777121171270,27.55,77536.91,0.7,0.38287,0.00025,20.78734]
[1777121174354,27.55,77537.34,0.7,0.38298,0.00025,20.78923]
[1777121174800,27.55,77537.53,0.7,0.38303,0.00025,20.79005]
[1777121179414,27.55,77537.34,0.7,0.38298,0.00025,20.78919]
[1777121179835,27.55,77537.25,0.7,0.38295,0.00025,20.78879]
[1777121184869,27.55,77532.82,0.7,0.38183,0.00025,20.76925]
[1777121189907,27.55,77529.65,0.7,0.38103,0.00025,20.75521]
[1777121190445,27.55,77529.65,0.7,0.38103,0.00025,20.75521]
[1777121190458,27.55,77529.65,0.7,0.38103,0.00025,20.75521]
[1777121190519,27.55,77529.65,0.7,0.38103,0.00025,20.75521]
[1777121190525,27.55,77529.65,0.7,0.38103,0.00025,20.75521]
[1777121191252,27.55,77528.01,0.7,0.38059,0.00025,20.74353]
[1777121196954,27.56,77525.82,0.7,0.38004,0.00025,20.73384]
[1777121202995,27.56,77521.94,0.7,0.37907,0.00025,20.71656]
[1777121208031,27.56,77519.48,0.7,0.37845,0.00025,20.70553]
[1777121213071,27.56,77521.25,0.7,0.3789,0.00025,20.71363]
[1777121218101,27.56,77521.76,0.7,0.37904,0.00025,20.716]
[1777121223136,27.56,77522.2,0.7,0.37915,0.00025,20.71805]
[1777121228904,27.56,77522.74,0.7,0.37929,0.00025,20.72056]
[1777121234914,27.56,77523.03,0.7,0.37937,0.00025,20.72193]
[1777121235666,27.56,77523.1,0.7,0.37939,0.00025,20.72226]
[1777121242270,27.57,77523.29,0.7,0.37944,0.00025,20.72321]
[1777121247302,27.57,77523.56,0.7,0.37951,0.00025,20.72449]
[1777121252342,27.57,77523.56,0.7,0.37949,0.00025,20.72015]
[1777121257377,27.57,77523.93,0.7,0.37959,0.00025,20.72189]
[1777121260000,27.57,77522.67,0.7,0.37927,0.00025,20.71623]
[1777121261261,27.57,77522.67,0.7,0.37927,0.00025,20.71625]
[1777121266441,27.57,77523.06,0.7,0.37938,0.00025,20.71815]
[1777121267803,27.57,77523.06,0.7,0.37938,0.00025,20.71815]
[1777121273490,27.57,77523.74,0.7,0.37956,0.00025,20.72135]
[1777121279274,27.57,77523.9,0.7,0.37961,0.00025,20.72215]
[1777121284568,27.58,77524.02,0.7,0.37965,0.00025,20.72282]
[1777121291695,27.58,77523.95,0.7,0.37963,0.00025,20.72261]
[1777121296957,27.58,77524.0,0.7,0.37965,0.00025,20.72292]
[1777121304707,27.58,77523.95,0.7,0.37965,0.00025,20.72291]
[1777121309828,27.58,77523.86,0.7,0.37964,0.00025,20.72261]
[1777121316790,27.58,77524.06,0.7,0.37967,0.00025,20.71925]
[1777121321389,27.58,77524.48,0.7,0.37978,0.00025,20.72119]
[1777121322480,27.59,77527.26,0.7,0.38049,0.00025,20.73368]
[1777121323115,27.59,77527.17,0.7,0.38047,0.00025,20.73329]
[1777121323210,27.59,77527.75,0.7,0.38061,0.00025,20.73588]
[1777121325257,27.59,77528.47,0.7,0.3808,0.00025,20.73913]
[1777121327239,27.59,77527.96,0.7,0.38067,0.00025,20.73693]
[1777121327309,27.59,77528.06,0.7,0.3807,0.00025,20.73741]
[1777121329783,27.59,77528.6,0.7,0.38084,0.00025,20.73989]
[1777121329878,27.59,77528.6,0.7,0.38084,0.00025,20.73989]
[1777121330885,27.59,77528.78,0.7,0.38089,0.00025,20.74072]
[1777121330961,27.59,77529.71,0.7,0.38113,0.00025,20.74489]
[1777121335979,27.59,77533.38,0.7,0.38207,0.00025,20.76128]
[1777121341015,27.59,77534.49,0.7,0.38236,0.00025,20.76629]
[1777121346050,27.59,77534.94,0.7,0.38248,0.00025,20.76839]
[1777121352093,27.6,77536.49,0.7,0.38288,0.00025,20.77533]
[1777121352647,27.6,77536.49,0.7,0.38288,0.00025,20.77533]
[1777121354441,27.6,77536.56,0.7,0.3829,0.00025,20.77566]
[1777121355994,27.6,77536.98,0.7,0.38301,0.00025,20.77754]
[1777121361594,27.6,77537.56,0.7,0.38316,0.00025,20.78021]
[1777121367600,27.6,77538.15,0.7,0.38332,0.00025,20.78288]
[1777121368218,27.6,77538.15,0.7,0.38332,0.00025,20.78288]
[1777121368969,27.6,77538.83,0.7,0.38349,0.00025,20.78591]
[1777121369740,27.6,77538.9,0.7,0.38351,0.00025,20.78624]
[1777121373356,27.6,77539.23,0.7,0.38358,0.00025,20.78335]
[1777121373476,27.6,77539.23,0.7,0.38358,0.00025,20.78335]
[1777121374246,27.6,77539.19,0.7,0.38357,0.00025,20.78322]
[1777121375336,27.6,77531.07,0.7,0.38151,0.00025,20.74753]
[1777121381509,27.61,77529.87,0.7,0.38122,0.00025,20.74242]
[1777121389350,27.61,77528.44,0.7,0.38088,0.00025,20.73644]
[1777121394405,27.61,77527.44,0.7,0.38064,0.00025,20.73218]
[1777121400429,27.62,77526.51,0.7,0.38042,0.00025,20.72828]
[1777121406306,27.62,77526.33,0.7,0.38037,0.00025,20.72749]
[1777121411502,27.62,77525.24,0.7,0.38011,0.00025,20.72283]
[1777121416541,27.62,77525.0,0.7,0.38005,0.00025,20.72185]
[1777121419575,27.62,77525.95,0.7,0.3803,0.00025,20.72614]
[1777121419826,27.62,77525.9,0.7,0.38028,0.00025,20.72593]
[1777121420569,27.62,77526.3,0.7,0.38039,0.00025,20.72773]
[1777121421082,27.62,77526.3,0.7,0.38039,0.00025,20.72773]
[1777121421576,27.62,77532.3,0.7,0.38191,0.00025,20.75439]
[1777121422694,27.62,77533.2,0.7,0.38214,0.00025,20.75835]
[1777121423590,27.62,77533.51,0.7,0.38221,0.00025,20.75971]
[1777121429002,27.62,77534.71,0.7,0.38252,0.00025,20.76497]
[1777121435391,27.62,77536.51,0.7,0.38295,0.00025,20.76844]
[1777121441107,27.62,77537.64,0.7,0.38323,0.00025,20.7733]
[1777121446236,27.62,77538.5,0.7,0.38345,0.00025,20.77704]
[1777121447053,27.62,77538.64,0.7,0.38348,0.00025,20.77766]
[1777121447154,27.62,77538.64,0.7,0.38348,0.00025,20.77766]
[1777121453802,27.62,77539.93,0.7,0.38381,0.00025,20.78334]
[1777121454844,27.62,77539.93,0.7,0.38381,0.00025,20.78334]
[1777121455168,27.62,77539.93,0.7,0.38381,0.00025,20.78334]
[1777121455174,27.62,77539.93,0.7,0.38381,0.00025,20.78334]
[1777121455265,27.62,77538.63,0.7,0.38349,0.00025,20.77769]
[1777121460524,27.62,77539.76,0.7,0.38378,0.00025,20.78274]
[1777121465960,27.63,77540.77,0.7,0.38405,0.00025,20.78734]
[1777121471650,27.64,77540.74,0.7,0.38411,0.00025,20.78827]
[1777121478178,27.65,77540.69,0.7,0.38413,0.00025,20.78859]
[1777121483649,27.65,77540.7,0.7,0.38414,0.00025,20.78874]
[1777121484014,27.65,77540.59,0.7,0.38411,0.00025,20.7883]
[1777121489049,27.65,77540.77,0.7,0.38416,0.00025,20.78918]
[1777121495092,27.65,77540.54,0.7,0.38409,0.00025,20.78393]
[1777121500126,27.66,77538.9,0.7,0.38368,0.00025,20.77693]
[1777121501785,27.66,77539.08,0.7,0.38373,0.00025,20.77774]
[1777121501812,27.66,77539.08,0.7,0.38373,0.00025,20.77774]
[1777121501823,27.66,77539.08,0.7,0.38373,0.00025,20.77774]
[1777121501847,27.66,77539.08,0.7,0.38373,0.00025,20.77774]
[1777121502140,27.66,77538.77,0.7,0.38365,0.00025,20.77642]
[1777121507174,27.66,77539.37,0.7,0.38381,0.00025,20.77917]
[1777121508900,27.66,77539.41,0.7,0.38383,0.00025,20.77937]
[1777121508928,27.66,77539.41,0.7,0.38383,0.00025,20.77937]
[1777121509533,27.66,77539.45,0.7,0.38384,0.00025,20.77959]
[1777121510058,27.66,77539.45,0.7,0.38384,0.00025,20.77959]
[1777121510543,27.66,77539.45,0.7,0.38384,0.00025,20.77959]
[1777121510645,27.66,77539.92,0.7,0.38396,0.00025,20.78166]
[1777121512083,27.66,77539.97,0.7,0.38397,0.00025,20.78191]
[1777121512210,27.66,77539.97,0.7,0.38397,0.00025,20.78191]
[1777121517245,27.66,77540.19,0.7,0.38404,0.00025,20.78299]
[1777121522574,27.66,77544.7,0.7,0.38519,0.00025,20.80255]
[1777121528329,27.66,77545.02,0.7,0.38527,0.00025,20.80399]
[1777121533358,27.67,77544.21,0.7,0.38507,0.00025,20.80056]
[1777121539224,27.67,77543.99,0.7,0.38502,0.00025,20.79965]
[1777121539261,27.67,77543.99,0.7,0.38502,0.00025,20.79965]
[1777121539277,27.67,77543.99,0.7,0.38502,0.00025,20.79965]
[1777121539400,27.67,77543.81,0.7,0.38497,0.00025,20.79889]
[1777121544435,27.67,77544.77,0.7,0.38522,0.00025,20.80305]
[1777121549470,27.67,77545.27,0.7,0.38535,0.00025,20.80522]
[1777121552468,27.67,77545.31,0.7,0.38533,0.00025,20.80101]
[1777121552570,27.67,77544.98,0.7,0.38525,0.00025,20.79959]
[1777121559512,27.67,77544.75,0.7,0.38522,0.00025,20.79913]
[1777121559953,27.68,77544.86,0.7,0.38528,0.00025,20.8]
[1777121560839,27.68,77544.87,0.7,0.38528,0.00025,20.80004]
[1777121561644,27.68,77545.04,0.7,0.38534,0.00025,20.80103]
[1777121567599,27.7,77545.68,0.7,0.38555,0.00025,20.80455]
[1777121573640,27.71,77545.77,0.7,0.38562,0.00025,20.80567]
[1777121579973,27.71,77545.73,0.7,0.38562,0.00025,20.80562]
[1777121585864,27.72,77545.79,0.7,0.3857,0.00025,20.80692]
[1777121592254,27.73,77546.0,0.7,0.3858,0.00025,20.80856]
[1777121597409,27.74,77545.8,0.7,0.38578,0.00025,20.80821]
[1777121603849,27.75,77545.26,0.7,0.38569,0.00025,20.80667]
[1777121607077,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607098,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607107,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607128,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607157,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607188,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607217,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607246,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607276,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607305,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607335,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607366,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607394,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607423,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607454,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607482,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607511,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607541,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607571,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607600,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607630,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607659,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607688,27.76,77544.93,0.7,0.38562,0.00025,20.80545]
[1777121607702,27.76,77547.43,0.7,0.38627,0.00025,20.81629]
[1777121608816,27.76,77548.17,0.7,0.38645,0.00025,20.81944]
[1777121611376,27.76,77552.87,0.7,0.38766,0.00025,20.83956]
[1777121616941,27.77,77553.95,0.7,0.38794,0.00025,20.84019]
[1777121621998,27.78,77554.95,0.7,0.38822,0.00025,20.84477]
[1777121628163,27.78,77554.85,0.7,0.38822,0.00025,20.84474]
[1777121629928,27.78,77555.09,0.7,0.38829,0.00025,20.84582]
[1777121630704,27.78,77555.09,0.7,0.38829,0.00025,20.84582]
[1777121630720,27.79,77555.18,0.7,0.38833,0.00025,20.84644]
[1777121631952,27.79,77556.05,0.7,0.38855,0.00025,20.85015]
[1777121632251,27.79,77559.63,0.7,0.38946,0.00025,20.86504]
[1777121633473,27.79,77559.63,0.7,0.38946,0.00025,20.86504]
[1777121633501,27.79,77559.63,0.7,0.38946,0.00025,20.86504]
[1777121633507,27.79,77559.63,0.7,0.38946,0.00025,20.86504]
[1777121633509,27.79,77559.63,0.7,0.38946,0.00025,20.86504]
[1777121633575,27.79,77559.08,0.7,0.38932,0.00025,20.86283]
[1777121639095,27.85,77562.06,0.7,0.39032,0.00025,20.87876]
[1777121644129,27.86,77561.27,0.7,0.39017,0.00025,20.87626]
[1777121646158,27.86,77560.95,0.7,0.39009,0.00025,20.875]
[1777121651939,27.86,77560.01,0.7,0.38987,0.00025,20.87143]
[1777121658230,27.87,77558.3,0.7,0.38946,0.00025,20.86472]
[1777121663266,27.87,77557.57,0.7,0.38929,0.00025,20.86194]
[1777121666452,27.88,77557.44,0.7,0.38927,0.00025,20.86149]
[1777121666463,27.88,77557.27,0.7,0.38923,0.00025,20.86084]
[1777121672025,27.88,77555.81,0.7,0.38885,0.00025,20.85063]
[1777121674558,27.88,77556.2,0.7,0.38896,0.00025,20.85238]
[1777121677141,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677178,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677191,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677206,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677234,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677263,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677292,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677322,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677351,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677381,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677412,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677440,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677469,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677499,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677529,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677559,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677588,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677617,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677647,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677676,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677706,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677735,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677765,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677795,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677825,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677854,27.88,77555.81,0.7,0.38886,0.00025,20.85085]
[1777121677837,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121677884,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121677914,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121677944,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121677973,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678003,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678033,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678063,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678093,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678122,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678151,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678185,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678210,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678240,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678272,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678300,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678329,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678361,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678389,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678418,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678448,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678477,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678508,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678536,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678566,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678595,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678624,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678654,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678684,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678713,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678742,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678771,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678801,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678831,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678860,27.88,77555.21,0.7,0.38872,0.00025,20.84845]
[1777121678890,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121678919,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121678948,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121678979,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679007,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679037,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679067,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679096,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679125,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679155,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679188,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679214,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679244,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679272,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679302,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679331,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679360,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679389,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679419,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679448,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679478,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679508,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679537,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679566,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679596,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679626,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679655,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679684,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679713,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679743,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679773,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679802,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679832,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679861,27.88,77554.37,0.7,0.38851,0.00025,20.845]
[1777121679891,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121679920,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121679951,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121679979,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680008,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680548,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680577,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680606,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680635,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680643,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680663,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680665,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680695,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680724,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680754,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121680783,27.89,77554.31,0.7,0.3885,0.00025,20.8448]
[1777121682684,27.89,77553.77,0.7,0.38836,0.00025,20.84264]
[1777121682779,27.89,77552.18,0.7,0.38797,0.00025,20.83605]
[1777121686746,27.89,77551.31,0.7,0.38775,0.00025,20.83252]
[1777121686777,27.89,77551.31,0.7,0.38775,0.00025,20.83252]
[1777121686845,27.89,77550.8,0.7,0.38763,0.00025,20.83049]
[1777121689788,27.89,77550.85,0.7,0.38764,0.00025,20.8307]
[1777121690804,27.89,77550.92,0.7,0.38767,0.00025,20.8311]
[1777121691461,27.89,77550.62,0.7,0.3876,0.00025,20.82995]
[1777121694925,27.9,77550.59,0.7,0.38761,0.00025,20.83004]
[1777121694976,27.9,77550.65,0.7,0.38762,0.00025,20.83029]
[1777121697064,27.9,77550.71,0.7,0.38764,0.00025,20.83059]
[1777121699075,27.9,77552.39,0.7,0.38807,0.00025,20.83772]
[1777121699846,27.9,77552.45,0.7,0.38809,0.00025,20.83807]
[1777121701099,27.9,77552.51,0.7,0.38811,0.00025,20.83837]
[1777121701228,27.9,77552.51,0.7,0.38811,0.00025,20.83837]
[1777121701641,27.9,77552.6,0.7,0.38813,0.00025,20.83875]
[1777121703136,27.9,77552.59,0.7,0.38813,0.00025,20.83875]
[1777121703853,27.9,77552.45,0.7,0.3881,0.00025,20.83826]
[1777121705178,27.9,77552.45,0.7,0.3881,0.00025,20.83826]
[1777121712281,27.91,77552.47,0.7,0.38813,0.00025,20.83872]
[1777121715339,27.91,77552.46,0.7,0.38814,0.00025,20.83877]
[1777121715369,27.91,77552.46,0.7,0.38814,0.00025,20.83877]
[1777121715375,27.91,77552.46,0.7,0.38814,0.00025,20.83877]
[1777121715758,27.91,77552.46,0.7,0.38814,0.00025,20.83877]
[1777121715792,27.91,77552.46,0.7,0.38814,0.00025,20.83885]
[1777121717368,27.91,77552.46,0.7,0.38814,0.00025,20.83885]
[1777121717450,27.91,77552.46,0.7,0.38815,0.00025,20.8389]
[1777121724695,27.92,77552.35,0.7,0.38814,0.00025,20.83873]
[1777121731746,27.92,77552.2,0.7,0.3881,0.00025,20.83405]
[1777121738795,27.93,77552.3,0.7,0.38814,0.00025,20.83475]
[1777121743829,27.94,77550.74,0.7,0.38778,0.00025,20.82882]
[1777121746863,27.95,77543.85,0.7,0.38611,0.00025,20.80074]
[1777121747864,27.95,77543.85,0.7,0.38611,0.00025,20.80074]
[1777121747901,27.95,77543.85,0.7,0.38611,0.00025,20.80074]
[1777121747931,27.95,77543.85,0.7,0.38611,0.00025,20.80074]
[1777121747882,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121747959,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121747989,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748017,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748047,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748077,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748106,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748136,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748165,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748195,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748225,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748254,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748284,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748314,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748343,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748373,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748402,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748431,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748461,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748490,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748519,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748549,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748578,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748609,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748639,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748669,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748698,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748727,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748756,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748786,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748819,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121748845,27.95,77544.1,0.7,0.38617,0.00025,20.80186]
[1777121749439,27.95,77544.1,0.7,0.38618,0.00025,20.80192]
[1777121749891,27.95,77544.1,0.7,0.38618,0.00025,20.80192]
[1777121750419,27.95,77544.14,0.7,0.38619,0.00025,20.80216]
[1777121750888,27.95,77544.8,0.7,0.38636,0.00025,20.80501]
[1777121751944,27.95,77545.05,0.7,0.38643,0.00025,20.80613]
[1777121752739,27.96,77544.95,0.7,0.38641,0.00025,20.80577]
[1777121758535,27.96,77544.37,0.7,0.38628,0.00025,20.80357]
[1777121763970,27.97,77544.63,0.7,0.38637,0.00025,20.80515]
[1777121769006,27.97,77545.27,0.7,0.38655,0.00025,20.80818]
[1777121775048,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776311,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776317,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776342,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776372,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776401,27.98,77544.93,0.7,0.38649,0.00025,20.80715]
[1777121776612,27.98,77545.0,0.7,0.38652,0.00025,20.80751]
[1777121782421,27.98,77545.08,0.7,0.38656,0.00025,20.80818]
[1777121788512,27.99,77544.86,0.7,0.38653,0.00025,20.80765]
[1777121795190,28.0,77544.86,0.7,0.38654,0.00025,20.8038]
[1777121798656,28.0,77544.9,0.7,0.38656,0.00025,20.8041]
[1777121803697,28.01,77545.05,0.7,0.38662,0.00025,20.80512]
[1777121803730,28.01,77545.05,0.7,0.38662,0.00025,20.80512]
[1777121804742,28.01,77545.05,0.7,0.38662,0.00025,20.80519]
[1777121804760,28.01,77545.05,0.7,0.38662,0.00025,20.80519]
[1777121806780,28.01,77544.57,0.7,0.38651,0.00025,20.80323]
[1777121806799,28.01,77544.57,0.7,0.38651,0.00025,20.80323]
[1777121807301,28.01,77543.57,0.7,0.38627,0.00025,20.79916]
[1777121808588,28.01,77543.4,0.7,0.38622,0.00025,20.79844]
[1777121808814,28.01,77543.4,0.7,0.38622,0.00025,20.79844]
[1777121808835,28.01,77543.4,0.7,0.38622,0.00025,20.79844]
[1777121809133,28.01,77543.23,0.7,0.38619,0.00025,20.79786]
[1777121810856,28.01,77543.23,0.7,0.38619,0.00025,20.79786]
[1777121810886,28.01,77543.23,0.7,0.38619,0.00025,20.79786]
[1777121810956,28.01,77543.23,0.7,0.3862,0.00025,20.798]
[1777121812873,28.02,77543.54,0.7,0.38628,0.00025,20.79937]
[1777121812882,28.02,77543.54,0.7,0.38628,0.00025,20.79937]
[1777121814906,28.02,77543.36,0.7,0.38624,0.00025,20.79868]
[1777121814941,28.02,77543.36,0.7,0.38624,0.00025,20.79868]
[1777121816937,28.02,77543.23,0.7,0.38621,0.00025,20.79826]
[1777121816974,28.02,77543.23,0.7,0.38621,0.00025,20.79826]
[1777121818960,28.02,77542.99,0.7,0.38616,0.00025,20.79739]
[1777121818985,28.02,77542.99,0.7,0.38616,0.00025,20.79739]
[1777121820994,28.02,77542.7,0.7,0.3861,0.00025,20.7963]
[1777121821022,28.02,77542.7,0.7,0.3861,0.00025,20.7963]
[1777121828150,28.03,77542.26,0.7,0.38602,0.00025,20.79489]
[1777121829121,28.03,77542.09,0.7,0.38599,0.00025,20.79439]
[1777121829130,28.03,77542.09,0.7,0.38599,0.00025,20.79439]
[1777121830857,28.03,77542.0,0.7,0.38597,0.00025,20.79409]
[1777121830945,28.03,77542.0,0.7,0.38597,0.00025,20.79409]
[1777121831000,28.04,77542.32,0.7,0.38606,0.00025,20.79559]
[1777121831046,28.04,77542.32,0.7,0.38606,0.00025,20.79559]
[1777121831920,28.04,77549.12,0.7,0.38777,0.00025,20.82417]
[1777121832685,28.04,77549.12,0.7,0.38777,0.00025,20.82417]
[1777121838643,28.04,77550.44,0.7,0.38812,0.00025,20.82993]
[1777121838782,28.04,77550.44,0.7,0.38812,0.00025,20.82993]
[1777121838802,28.04,77550.44,0.7,0.38812,0.00025,20.82993]
[1777121838903,28.04,77551.09,0.7,0.38829,0.00025,20.83273]
[1777121844535,28.05,77549.72,0.7,0.38797,0.00025,20.82732]
[1777121849570,28.05,77548.12,0.7,0.38758,0.00025,20.82093]
[1777121854605,28.06,77547.23,0.7,0.38735,0.00025,20.8131]
[1777121859640,28.06,77545.94,0.7,0.38704,0.00025,20.80796]
[1777121864674,28.06,77545.05,0.7,0.38684,0.00025,20.80448]
[1777121870305,28.06,77543.96,0.7,0.38657,0.00025,20.8]
[1777121871789,28.07,77543.89,0.7,0.38656,0.00025,20.7999]
[1777121871891,28.07,77543.76,0.7,0.38654,0.00025,20.79945]
[1777121873895,28.07,77543.42,0.7,0.38645,0.00025,20.79802]
[1777121874659,28.07,77543.3,0.7,0.38643,0.00025,20.79761]
[1777121877872,28.07,77543.15,0.7,0.3864,0.00025,20.79712]
[1777121877905,28.07,77543.15,0.7,0.3864,0.00025,20.79712]
[1777121877912,28.07,77543.15,0.7,0.3864,0.00025,20.79712]
[1777121877964,28.07,77543.15,0.7,0.3864,0.00025,20.79712]
[1777121877994,28.07,77543.15,0.7,0.3864,0.00025,20.79712]
[1777121880308,28.07,77543.02,0.7,0.38638,0.00025,20.79671]
[1777121881931,28.07,77542.92,0.7,0.38635,0.00025,20.79629]
[1777121882032,28.08,77542.72,0.7,0.38631,0.00025,20.79553]
[1777121887840,28.08,77542.05,0.7,0.38615,0.00025,20.79293]
[1777121893553,28.08,77541.67,0.7,0.38607,0.00025,20.79158]
[1777121898917,28.09,77541.11,0.7,0.38595,0.00025,20.78947]
[1777121903954,28.09,77541.28,0.7,0.386,0.00025,20.79039]
[1777121908986,28.09,77541.1,0.7,0.38597,0.00025,20.78983]
[1777121915033,28.1,77540.78,0.7,0.38588,0.00025,20.78433]
[1777121920799,28.1,77540.69,0.7,0.38587,0.00025,20.7841]
[1777121926110,28.1,77540.44,0.7,0.38582,0.00025,20.78332]
[1777121932151,28.11,77539.56,0.7,0.38562,0.00025,20.77984]
[1777121936675,28.11,77539.29,0.7,0.38556,0.00025,20.77886]
[1777121936770,28.11,77539.36,0.7,0.38558,0.00025,20.77915]
[1777121939883,28.11,77539.2,0.7,0.38554,0.00025,20.77855]
[1777121940739,28.11,77539.13,0.7,0.38553,0.00025,20.77833]
[1777121940841,28.11,77539.06,0.7,0.38551,0.00025,20.77804]
[1777121947225,28.11,77538.97,0.7,0.3855,0.00025,20.77777]
[1777121952292,28.12,77538.46,0.7,0.38539,0.00025,20.77595]
[1777121960348,28.14,77538.06,0.7,0.38537,0.00025,20.77549]
[1777121966390,28.16,77538.26,0.7,0.38554,0.00025,20.7782]
[1777121971651,28.18,77538.14,0.7,0.38556,0.00025,20.77856]
[1777121977467,28.21,77537.48,0.7,0.38551,0.00025,20.77356]
[1777121983338,28.21,77535.37,0.7,0.38499,0.00025,20.76476]
[1777121983389,28.21,77535.37,0.7,0.38499,0.00025,20.76476]
[1777121985434,28.21,77535.42,0.7,0.38501,0.00025,20.76507]
[1777121985446,28.21,77535.42,0.7,0.38501,0.00025,20.76507]
[1777121987450,28.21,77534.51,0.7,0.38479,0.00025,20.76128]
[1777121987465,28.21,77534.51,0.7,0.38479,0.00025,20.76128]
[1777121991535,28.22,77534.76,0.7,0.38486,0.00025,20.76248]
[1777121991565,28.22,77534.84,0.7,0.38488,0.00025,20.76285]
[1777121997607,28.22,77534.82,0.7,0.38489,0.00025,20.76297]
[1777122000274,28.22,77535.03,0.7,0.38495,0.00025,20.76393]
[1777122001703,28.22,77536.59,0.7,0.38534,0.00025,20.77055]
[1777122001738,28.22,77540.0,0.7,0.38619,0.00025,20.78492]
[1777122005745,28.22,77539.89,0.7,0.38617,0.00025,20.78453]
[1777122005758,28.22,77539.89,0.7,0.38617,0.00025,20.78453]
[1777122005771,28.22,77539.89,0.7,0.38617,0.00025,20.78453]
[1777122005789,28.22,77539.89,0.7,0.38617,0.00025,20.78453]
[1777122005846,28.22,77539.7,0.7,0.38612,0.00025,20.78375]
[1777122007250,28.22,77539.7,0.7,0.38612,0.00025,20.78377]
[1777122007805,28.22,77539.7,0.7,0.38612,0.00025,20.78377]
[1777122007907,28.22,77538.55,0.7,0.38584,0.00025,20.77897]
[1777122014395,28.23,77538.49,0.7,0.38583,0.00025,20.77889]
[1777122015949,28.23,77538.49,0.7,0.38583,0.00025,20.77889]
[1777122015992,28.23,77538.49,0.7,0.38583,0.00025,20.77891]
[1777122017768,28.23,77538.49,0.7,0.38583,0.00025,20.77891]
[1777122017985,28.23,77538.49,0.7,0.38583,0.00025,20.77891]
[1777122019885,28.23,77538.39,0.7,0.38581,0.00025,20.77857]
[1777122020015,28.23,77538.39,0.7,0.38581,0.00025,20.77857]
[1777122020042,28.23,77538.39,0.7,0.38581,0.00025,20.77857]
[1777122020072,28.23,77538.39,0.7,0.38581,0.00025,20.77857]
[1777122026812,28.23,77540.75,0.7,0.38641,0.00025,20.78862]
[1777122031259,28.23,77541.2,0.7,0.38653,0.00025,20.79057]
[1777122031276,28.23,77541.2,0.7,0.38653,0.00025,20.79057]
[1777122032203,28.23,77541.2,0.7,0.38653,0.00025,20.79057]
[1777122032854,28.23,77541.51,0.7,0.38659,0.00025,20.78752]
[1777122037888,28.23,77543.96,0.7,0.3872,0.00025,20.79779]
[1777122040662,28.23,77543.87,0.7,0.38718,0.00025,20.79743]
[1777122044197,28.23,77543.77,0.7,0.38716,0.00025,20.79704]
[1777122044891,28.23,77543.77,0.7,0.38716,0.00025,20.79704]
[1777122045991,28.23,77543.68,0.7,0.38714,0.00025,20.79672]
[1777122051572,28.23,77543.18,0.7,0.38702,0.00025,20.79469]
[1777122057025,28.24,77542.63,0.7,0.38688,0.00025,20.79246]
[1777122061819,28.24,77542.97,0.7,0.38697,0.00025,20.7939]
[1777122061894,28.24,77542.97,0.7,0.38697,0.00025,20.7939]
[1777122061948,28.24,77542.97,0.7,0.38697,0.00025,20.7939]
[1777122062107,28.24,77543.96,0.7,0.38722,0.00025,20.79803]
[1777122064713,28.24,77546.25,0.7,0.38779,0.00025,20.80753]
[1777122069894,28.24,77549.57,0.7,0.38862,0.00025,20.82121]
[1777122071202,28.24,77551.52,0.7,0.38911,0.00025,20.8292]
[1777122076248,28.24,77555.18,0.7,0.39002,0.00025,20.8441]
[1777122077183,28.24,77556.69,0.7,0.3904,0.00025,20.85022]
[1777122077799,28.24,77556.69,0.7,0.3904,0.00025,20.85022]
[1777122079004,28.24,77555.89,0.7,0.3902,0.00025,20.84697]
[1777122083955,28.24,77557.92,0.7,0.3907,0.00025,20.85521]
[1777122084750,28.24,77557.92,0.7,0.3907,0.00025,20.85521]
[1777122085539,28.24,77558.06,0.7,0.39074,0.00025,20.85578]
[1777122092207,28.24,77559.64,0.7,0.39114,0.00025,20.86217]
[1777122097307,28.24,77554.63,0.7,0.38986,0.00025,20.83758]
[1777122102507,28.24,77552.57,0.7,0.38935,0.00025,20.82922]
[1777122109135,28.24,77550.88,0.7,0.38893,0.00025,20.82238]
[1777122114990,28.24,77549.14,0.7,0.38851,0.00025,20.81537]
[1777122115023,28.24,77549.14,0.7,0.38851,0.00025,20.81537]
[1777122115091,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115554,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115588,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115621,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115649,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115679,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115708,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115738,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115768,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115797,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115826,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115855,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115885,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115914,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115944,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122115973,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116003,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116031,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116061,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116091,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116120,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116149,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116180,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116208,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116238,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116268,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116298,28.24,77552.06,0.7,0.38924,0.00025,20.82737]
[1777122116328,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116357,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116386,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116416,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116445,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116475,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116506,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116535,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116565,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116595,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116628,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116654,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116683,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116713,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116743,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116772,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116802,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116831,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116861,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116892,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122116922,28.24,77551.87,0.7,0.3892,0.00025,20.82663]
[1777122117484,28.24,77551.58,0.7,0.38912,0.00025,20.82544]
[1777122117516,28.24,77551.58,0.7,0.38912,0.00025,20.82544]
[1777122117530,28.24,77551.58,0.7,0.38912,0.00025,20.82544]
[1777122117550,28.24,77551.3,0.7,0.38905,0.00025,20.82431]
[1777122122616,28.24,77551.31,0.7,0.38906,0.00025,20.82442]
[1777122128135,28.24,77553.86,0.7,0.3897,0.00025,20.83491]
[1777122135235,28.25,77556.94,0.7,0.39048,0.00025,20.84757]
[1777122141691,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142033,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142052,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142202,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142232,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142262,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142291,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142323,28.25,77557.59,0.7,0.39065,0.00025,20.85026]
[1777122142350,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142380,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142410,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142438,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142468,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142498,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142527,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142556,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142585,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142615,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142645,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122142675,28.25,77557.67,0.7,0.39067,0.00025,20.85062]
[1777122143637,28.25,77557.08,0.7,0.39053,0.00025,20.84824]
[1777122143675,28.25,77557.08,0.7,0.39053,0.00025,20.84824]
[1777122143739,28.25,77556.55,0.7,0.39039,0.00025,20.84611]
[1777122148766,28.25,77554.06,0.7,0.38978,0.00025,20.83606]
[1777122152237,28.25,77553.11,0.7,0.38954,0.00025,20.83222]
[1777122152275,28.25,77550.24,0.7,0.3888,0.00025,20.81612]
[1777122152885,28.25,77550.24,0.7,0.3888,0.00025,20.81612]
[1777122153302,28.25,77544.6,0.7,0.38739,0.00025,20.79289]
[1777122153958,28.25,77544.6,0.7,0.38739,0.00025,20.79289]
[1777122153987,28.25,77544.6,0.7,0.38739,0.00025,20.79289]
[1777122154294,28.25,77539.53,0.7,0.38613,0.00025,20.77179]
[1777122159741,28.25,77540.89,0.7,0.38648,0.00025,20.77769]
[1777122165783,28.26,77540.96,0.7,0.38652,0.00025,20.7782]
[1777122172344,28.26,77540.95,0.7,0.38652,0.00025,20.7783]
[1777122174492,28.26,77540.87,0.7,0.38651,0.00025,20.7781]
[1777122174593,28.26,77540.87,0.7,0.38651,0.00025,20.77814]
[1777122179881,28.27,77540.14,0.7,0.38634,0.00025,20.77526]
[1777122185585,28.27,77540.99,0.7,0.38657,0.00025,20.779]
[1777122192104,28.27,77541.34,0.7,0.38666,0.00025,20.78058]
[1777122198007,28.27,77541.91,0.7,0.38682,0.00025,20.78319]
[1777122201725,28.28,77541.74,0.7,0.38678,0.00025,20.78256]
[1777122203014,28.28,77541.63,0.7,0.38675,0.00025,20.78213]
[1777122203386,28.28,77541.52,0.7,0.38673,0.00025,20.78173]
[1777122205048,28.28,77541.52,0.7,0.38673,0.00025,20.78173]
[1777122205291,28.28,77541.32,0.7,0.38668,0.00025,20.78095]
[1777122214118,28.28,77540.52,0.7,0.38648,0.00025,20.77342]
[1777122218524,28.28,77540.12,0.7,0.38638,0.00025,20.77185]
[1777122219263,28.28,77540.12,0.7,0.38638,0.00025,20.77185]
[1777122219356,28.28,77542.42,0.7,0.38696,0.00025,20.78148]
[1777122225147,28.28,77544.09,0.7,0.38738,0.00025,20.78847]
[1777122225171,28.28,77544.09,0.7,0.38738,0.00025,20.78847]
[1777122225182,28.28,77544.09,0.7,0.38738,0.00025,20.78847]
[1777122225248,28.28,77543.17,0.7,0.38715,0.00025,20.78469]
[1777122230635,28.29,77543.09,0.7,0.38714,0.00025,20.78444]
[1777122235500,28.29,77542.01,0.7,0.38688,0.00025,20.7801]
[1777122235537,28.29,77542.01,0.7,0.38688,0.00025,20.7801]
[1777122235605,28.29,77541.87,0.7,0.38684,0.00025,20.77951]
[1777122240814,28.29,77541.87,0.7,0.38684,0.00025,20.77957]
[1777122246869,28.29,77540.43,0.7,0.3865,0.00025,20.77378]
[1777122252212,28.29,77540.52,0.7,0.38653,0.00025,20.77433]
[1777122254729,28.3,77547.35,0.7,0.38824,0.00025,20.80269]
[1777122259917,28.3,77550.43,0.7,0.38901,0.00025,20.81537]
[1777122265130,28.3,77556.1,0.7,0.39043,0.00025,20.83848]
[1777122270889,28.3,77558.8,0.7,0.39111,0.00025,20.84939]
[1777122275723,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122275724,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122275734,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122276400,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122276928,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122276960,28.3,77563.02,0.7,0.39214,0.00025,20.86191]
[1777122279933,28.3,77566.47,0.7,0.393,0.00025,20.8756]
[1777122280279,28.3,77566.47,0.7,0.393,0.00025,20.8756]
[1777122280378,28.3,77568.13,0.7,0.39342,0.00025,20.88214]
[1777122285617,28.3,77564.87,0.7,0.3926,0.00025,20.86917]
[1777122291660,28.3,77564.09,0.7,0.3924,0.00025,20.86602]
[1777122296694,28.29,77563.36,0.7,0.39221,0.00025,20.86306]
[1777122301739,28.29,77562.92,0.7,0.3921,0.00025,20.86125]
[1777122307715,28.29,77559.9,0.7,0.39134,0.00025,20.84912]
[1777122310731,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310748,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310772,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310802,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310831,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310860,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310890,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310919,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310948,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122310978,28.29,77557.73,0.7,0.39079,0.00025,20.84034]
[1777122311049,28.29,77557.18,0.7,0.39066,0.00025,20.83811]
[1777122312916,28.29,77557.18,0.7,0.39066,0.00025,20.83811]
[1777122314782,28.29,77555.63,0.7,0.39027,0.00025,20.8318]
[1777122314784,28.29,77555.63,0.7,0.39027,0.00025,20.8318]
[1777122314805,28.29,77555.63,0.7,0.39027,0.00025,20.8318]
[1777122314811,28.29,77555.63,0.7,0.39027,0.00025,20.8318]
[1777122314883,28.29,77555.16,0.7,0.39015,0.00025,20.82988]
[1777122318842,28.29,77553.35,0.7,0.38969,0.00025,20.82248]
[1777122318861,28.29,77553.35,0.7,0.38969,0.00025,20.82248]
[1777122323885,28.29,77551.44,0.7,0.38921,0.00025,20.81463]
[1777122328921,28.29,77552.64,0.7,0.38951,0.00025,20.81945]
[1777122331054,28.29,77554.42,0.7,0.38995,0.00025,20.82667]
[1777122331085,28.29,77554.42,0.7,0.38995,0.00025,20.82667]
[1777122331098,28.29,77554.42,0.7,0.38995,0.00025,20.82667]
[1777122335938,28.29,77558.08,0.7,0.39084,0.00025,20.837]
[1777122337142,28.29,77559.19,0.7,0.39111,0.00025,20.84145]
[1777122337211,28.29,77561.65,0.7,0.39173,0.00025,20.85131]
[1777122343022,28.28,77565.13,0.7,0.39259,0.00025,20.86511]
[1777122348730,28.28,77567.15,0.7,0.3931,0.00025,20.87307]
[1777122354061,28.28,77568.7,0.7,0.39348,0.00025,20.87916]
[1777122360143,28.28,77573.01,0.7,0.39456,0.00025,20.89605]
[1777122361522,28.28,77573.01,0.7,0.39456,0.00025,20.89605]
[1777122361848,28.28,77573.2,0.7,0.39461,0.00025,20.89678]
[1777122362158,28.28,77572.77,0.7,0.3945,0.00025,20.8951]
[1777122363545,28.28,77572.77,0.7,0.3945,0.00025,20.8951]
[1777122363646,28.28,77573.18,0.7,0.3946,0.00025,20.89669]
[1777122368882,28.28,77573.51,0.7,0.39468,0.00025,20.89798]
[1777122374240,28.28,77574.3,0.7,0.39488,0.00025,20.90107]
[1777122379332,28.28,77574.94,0.7,0.39504,0.00025,20.90358]
[1777122384373,28.28,77575.73,0.7,0.39524,0.00025,20.90668]
[1777122391646,28.28,77576.32,0.7,0.39539,0.00025,20.90898]
[1777122397409,28.28,77578.87,0.7,0.39601,0.00025,20.91446]
[1777122404280,28.28,77578.99,0.7,0.39604,0.00025,20.91487]
[1777122408318,28.28,77579.65,0.7,0.3962,0.00025,20.91734]
[1777122408332,28.28,77579.65,0.7,0.3962,0.00025,20.91734]
[1777122408419,28.28,77579.7,0.7,0.39621,0.00025,20.91752]
[1777122410215,28.28,77579.7,0.7,0.39621,0.00025,20.91752]
[1777122410358,28.28,77579.7,0.7,0.39621,0.00025,20.91752]
[1777122410428,28.28,77579.7,0.7,0.3962,0.00025,20.91749]
[1777122412371,28.28,77579.69,0.7,0.3962,0.00025,20.91743]
[1777122412398,28.28,77579.69,0.7,0.3962,0.00025,20.91743]
[1777122412410,28.28,77579.69,0.7,0.3962,0.00025,20.91743]
[1777122416433,28.28,77579.7,0.7,0.3962,0.00025,20.91744]
[1777122416538,28.28,77579.68,0.7,0.39619,0.00025,20.91731]
[1777122419775,28.28,77579.7,0.7,0.39619,0.00025,20.91733]
[1777122420515,28.28,77579.7,0.7,0.39619,0.00025,20.91733]
[1777122420589,28.28,77579.7,0.7,0.39619,0.00025,20.91733]
[1777122420576,28.28,77584.25,0.7,0.39733,0.00025,20.93477]
[1777122421572,28.28,77584.25,0.7,0.39733,0.00025,20.93475]
[1777122422575,28.28,77584.25,0.7,0.39733,0.00025,20.93475]
[1777122422598,28.28,77584.25,0.7,0.39733,0.00025,20.93475]
[1777122422628,28.28,77584.25,0.7,0.39733,0.00025,20.93475]
[1777122422657,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422688,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422719,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422748,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422778,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422807,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422837,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422866,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122422898,28.27,77587.18,0.7,0.39807,0.00025,20.94588]
[1777122423586,28.27,77588.57,0.7,0.39841,0.00025,20.95111]
[1777122424596,28.27,77588.57,0.7,0.39841,0.00025,20.95111]
[1777122425600,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425833,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425846,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425850,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425879,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425909,28.27,77587.78,0.7,0.39821,0.00025,20.94805]
[1777122425934,28.27,77587.8,0.7,0.39822,0.00025,20.94813]
[1777122428620,28.27,77587.52,0.7,0.39814,0.00025,20.94699]
[1777122428649,28.27,77586.25,0.7,0.39782,0.00025,20.94213]
[1777122429633,28.27,77586.25,0.7,0.39782,0.00025,20.9421]
[1777122434716,28.27,77585.42,0.7,0.3976,0.00025,20.93878]
[1777122434817,28.27,77585.99,0.7,0.39774,0.00025,20.94095]
[1777122440705,28.26,77586.87,0.7,0.39795,0.00025,20.94409]
[1777122445740,28.26,77585.57,0.7,0.39761,0.00025,20.93896]
[1777122450779,28.26,77584.06,0.7,0.39721,0.00025,20.93301]
[1777122456025,28.25,77583.37,0.7,0.39701,0.00025,20.9259]
[1777122461684,28.25,77582.81,0.7,0.39685,0.00025,20.92351]
[1777122466887,28.25,77582.39,0.7,0.39673,0.00025,20.92169]
[1777122471923,28.24,77582.41,0.7,0.39673,0.00025,20.9216]
[1777122479479,28.24,77582.2,0.7,0.39667,0.00025,20.92068]
[1777122481884,28.24,77582.49,0.7,0.39672,0.00025,20.92155]
[1777122482500,28.24,77582.49,0.7,0.39672,0.00025,20.92155]
[1777122482511,28.24,77582.49,0.7,0.39672,0.00025,20.92155]
[1777122482584,28.24,77582.15,0.7,0.39663,0.00025,20.92021]
[1777122485676,28.24,77582.75,0.7,0.39678,0.00025,20.92248]
[1777122485687,28.24,77582.75,0.7,0.39678,0.00025,20.92248]
[1777122486126,28.23,77582.84,0.7,0.3968,0.00025,20.92276]
[1777122490045,28.23,77582.92,0.7,0.39681,0.00025,20.92295]
[1777122490052,28.23,77582.73,0.7,0.39676,0.00025,20.92219]
[1777122492320,28.23,77582.76,0.7,0.39677,0.00025,20.92227]
[1777122494112,28.23,77582.83,0.7,0.39678,0.00025,20.92247]
[1777122496800,28.23,77582.87,0.7,0.39679,0.00025,20.92255]
[1777122497267,28.23,77582.87,0.7,0.39679,0.00025,20.92255]
[1777122498340,28.23,77582.96,0.7,0.3968,0.00025,20.92282]
[1777122498969,28.23,77584.47,0.7,0.39718,0.00025,20.92858]
[1777122504148,28.22,77584.37,0.7,0.39714,0.00025,20.92797]
[1777122509205,28.22,77584.37,0.7,0.39714,0.00025,20.92797]
[1777122510584,28.22,77584.28,0.7,0.3971,0.00025,20.9274]
[1777122510685,28.22,77584.26,0.7,0.39709,0.00025,20.92729]
[1777122514355,28.22,77581.32,0.7,0.39633,0.00025,20.91154]
[1777122514381,28.22,77581.32,0.7,0.39633,0.00025,20.91154]
[1777122514456,28.22,77581.7,0.7,0.39642,0.00025,20.91298]
[1777122519939,28.21,77582.18,0.7,0.39653,0.00025,20.91465]
[1777122525248,28.21,77583.19,0.7,0.39677,0.00025,20.91842]
[1777122531679,28.21,77583.52,0.7,0.39684,0.00025,20.9195]
[1777122534069,28.2,77583.61,0.7,0.39686,0.00025,20.91976]
[1777122534106,28.2,77583.61,0.7,0.39686,0.00025,20.91976]
[1777122534256,28.2,77583.61,0.7,0.39686,0.00025,20.91976]
[1777122534463,28.2,77588.65,0.7,0.39813,0.00025,20.93899]
[1777122535032,28.2,77588.65,0.7,0.39813,0.00025,20.93899]
[1777122535366,28.2,77588.65,0.7,0.39813,0.00025,20.93896]
[1777122536952,28.2,77589.23,0.7,0.39827,0.00025,20.94113]
[1777122537008,28.2,77589.23,0.7,0.39827,0.00025,20.94113]
[1777122537379,28.2,77589.22,0.7,0.39826,0.00025,20.94105]
[1777122542414,28.2,77591.28,0.7,0.39877,0.00025,20.94864]
[1777122547449,28.19,77594.92,0.7,0.39967,0.00025,20.96215]
[1777122552484,28.19,77599.49,0.7,0.40081,0.00025,20.97902]
[1777122557520,28.19,77601.42,0.7,0.40128,0.00025,20.98592]
[1777122562554,28.18,77602.98,0.7,0.40165,0.00025,20.99138]
[1777122567590,28.17,77603.89,0.7,0.40186,0.00025,20.99442]
[1777122572625,28.17,77604.91,0.7,0.40207,0.00025,20.99344]
[1777122577659,28.16,77605.34,0.7,0.40216,0.00025,20.99477]
[1777122582694,28.16,77604.56,0.7,0.40195,0.00025,20.99175]
[1777122588737,28.15,77603.8,0.7,0.40174,0.00025,20.98875]
[1777122593771,28.15,77603.23,0.7,0.40158,0.00025,20.98634]
[1777122598806,28.14,77604.34,0.7,0.40184,0.00025,20.99013]
[1777122603842,28.13,77605.03,0.7,0.40199,0.00025,20.99237]
[1777122609497,28.13,77604.43,0.7,0.40182,0.00025,20.98995]
[1777122614544,28.13,77603.42,0.7,0.40156,0.00025,20.98617]
[1777122620489,28.13,77601.09,0.7,0.40095,0.00025,20.9773]
[1777122622340,28.12,77599.72,0.7,0.40059,0.00025,20.97198]
[1777122622716,28.12,77600.0,0.7,0.40066,0.00025,20.97297]
[1777122628014,28.11,77601.43,0.7,0.401,0.00025,20.97801]
[1777122634842,28.11,77602.2,0.7,0.40116,0.00025,20.97628]
[1777122640795,28.1,77604.03,0.7,0.40158,0.00025,20.9825]
[1777122650864,28.09,77606.34,0.7,0.40215,0.00025,20.99083]
[1777122656231,28.09,77607.19,0.7,0.40236,0.00025,20.9939]
[1777122657019,28.09,77607.47,0.7,0.40243,0.00025,20.99489]
[1777122657070,28.09,77607.62,0.7,0.40247,0.00025,20.99542]
[1777122659060,28.09,77607.76,0.7,0.4025,0.00025,20.99591]
[1777122659233,28.09,77607.9,0.7,0.40254,0.00025,20.9964]
[1777122664268,28.09,77608.32,0.7,0.40263,0.00025,20.99785]
[1777122671004,28.09,77608.95,0.7,0.40278,0.00025,21.00003]
[1777122677362,28.08,77609.7,0.7,0.40297,0.00025,21.00266]
[1777122683404,28.08,77610.06,0.7,0.40305,0.00025,21.00386]
[1777122689445,28.08,77611.09,0.7,0.4033,0.00025,21.00749]
[1777122694481,28.08,77611.63,0.7,0.40341,0.00025,21.005]
[1777122701579,28.08,77611.65,0.7,0.40341,0.00025,21.00499]
[1777122708578,28.07,77609.27,0.7,0.40277,0.00025,20.9958]
[1777122713613,28.06,77612.55,0.7,0.40359,0.00025,21.00764]
[1777122718649,28.06,77611.63,0.7,0.40335,0.00025,21.00418]
[1777122723683,28.06,77612.15,0.7,0.40347,0.00025,21.00597]
[1777122730481,28.06,77611.37,0.7,0.40327,0.00025,21.00306]
[1777122735768,28.05,77612.53,0.7,0.40355,0.00025,21.00708]
[1777122740804,28.05,77614.35,0.7,0.404,0.00025,21.01357]
[1777122745838,28.05,77613.23,0.7,0.40371,0.00025,21.00939]
[1777122750873,28.04,77613.34,0.7,0.40373,0.00025,21.00967]
[1777122759935,28.04,77613.87,0.7,0.40383,0.00025,21.00702]
[1777122764971,28.04,77613.52,0.7,0.40373,0.00025,21.00563]
[1777122770013,28.04,77613.19,0.7,0.40364,0.00025,21.00431]
[1777122775040,28.03,77612.57,0.7,0.40347,0.00025,21.00193]
[1777122780076,28.03,77612.96,0.7,0.40356,0.00025,21.00323]
[1777122786171,28.03,77613.16,0.7,0.4036,0.00025,21.00386]
[1777122791518,28.03,77613.01,0.7,0.40356,0.00025,21.00327]
[1777122798201,28.02,77612.62,0.7,0.40344,0.00025,21.00157]
[1777122804244,28.02,77612.57,0.7,0.40342,0.00025,21.00126]
[1777122810286,28.02,77612.34,0.7,0.40335,0.00025,21.00028]
[1777122816327,28.01,77612.19,0.7,0.40328,0.00025,20.99525]
[1777122821728,28.01,77612.19,0.7,0.40328,0.00025,20.99525]
[1777122828412,28.01,77612.14,0.7,0.40325,0.00025,20.99484]
[1777122834509,28.01,77612.25,0.7,0.40327,0.00025,20.99516]
[1777122840766,28.01,77612.11,0.7,0.40323,0.00025,20.99456]
[1777122843517,28.0,77622.88,0.7,0.40597,0.00026,21.03334]
[1777122848553,28.0,77624.43,0.7,0.40636,0.00026,21.03881]
[1777122853587,28.0,77623.9,0.7,0.40623,0.00026,21.03691]
[1777122858622,28.0,77623.86,0.7,0.40622,0.00026,21.03678]
[1777122865672,28.0,77621.41,0.7,0.4056,0.00026,21.0281]
[1777122871714,28.0,77619.58,0.7,0.40511,0.00026,21.01725]
[1777122876947,28.01,77619.79,0.7,0.40517,0.00026,21.01807]
[1777122882766,28.01,77620.46,0.7,0.40535,0.00026,21.02062]
[1777122885403,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885487,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885511,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885534,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885547,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885564,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122885576,28.01,77622.99,0.7,0.40599,0.00026,21.02956]
[1777122886022,28.0,77625.1,0.7,0.40652,0.00026,21.03694]
[1777122887625,28.0,77625.55,0.7,0.40664,0.00026,21.03853]
[1777122887635,28.0,77625.55,0.7,0.40664,0.00026,21.03853]
[1777122887666,28.0,77625.55,0.7,0.40664,0.00026,21.03853]
[1777122892861,27.99,77627.85,0.7,0.40719,0.00026,21.04624]
[1777122898120,27.99,77624.76,0.7,0.40638,0.00026,21.03502]
[1777122903937,27.98,77620.86,0.7,0.40534,0.00026,21.02058]
[1777122905157,27.98,77620.86,0.7,0.40534,0.00026,21.02058]
[1777122905952,27.98,77621.27,0.7,0.40544,0.00026,21.02197]
[1777122911994,27.97,77622.03,0.7,0.40563,0.00026,21.02467]
[1777122917028,27.97,77622.36,0.7,0.40572,0.00026,21.02582]
[1777122920599,27.97,77622.63,0.7,0.40578,0.00026,21.02677]
[1777122920635,27.97,77622.63,0.7,0.40578,0.00026,21.02677]
[1777122922095,27.97,77622.7,0.7,0.4058,0.00026,21.02701]
[1777122922116,27.97,77622.7,0.7,0.4058,0.00026,21.02701]
[1777122924128,27.97,77621.61,0.7,0.40552,0.00026,21.02309]
[1777122924165,27.97,77620.63,0.7,0.40527,0.00026,21.01956]
[1777122926156,27.97,77621.26,0.7,0.40543,0.00026,21.02181]
[1777122926180,27.97,77621.26,0.7,0.40543,0.00026,21.02181]
[1777122928193,27.97,77621.47,0.7,0.40548,0.00026,21.02253]
[1777122928223,27.97,77621.47,0.7,0.40548,0.00026,21.02253]
[1777122930220,27.97,77621.19,0.7,0.40541,0.00026,21.02152]
[1777122930238,27.97,77621.19,0.7,0.40541,0.00026,21.02152]
[1777122932099,27.97,77621.51,0.7,0.40547,0.00026,21.01828]
[1777122932116,27.97,77621.51,0.7,0.40547,0.00026,21.01828]
[1777122936324,27.97,77621.85,0.7,0.40555,0.00026,21.01949]
[1777122936426,27.97,77619.98,0.7,0.40508,0.00026,21.01278]
[1777122942004,27.97,77617.55,0.7,0.40447,0.00026,21.00416]
[1777122944923,27.98,77617.51,0.7,0.40446,0.00026,21.00411]
[1777122944940,27.98,77617.51,0.7,0.40446,0.00026,21.00411]
[1777122944953,27.98,77617.51,0.7,0.40446,0.00026,21.00411]
[1777122944970,27.98,77617.51,0.7,0.40446,0.00026,21.00411]
[1777122945026,27.98,77616.92,0.7,0.40432,0.00026,21.00204]
[1777122946458,27.98,77617.02,0.7,0.40435,0.00026,21.00243]
[1777122947333,27.98,77617.07,0.7,0.40435,0.00026,21.00255]
[1777122948809,27.98,77617.07,0.7,0.40435,0.00026,21.00255]
[1777122948825,27.98,77617.07,0.7,0.40435,0.00026,21.00255]
[1777122948845,27.98,77617.07,0.7,0.40435,0.00026,21.00255]
[1777122948854,27.98,77617.07,0.7,0.40435,0.00026,21.00255]
[1777122948910,27.98,77617.11,0.7,0.40437,0.00026,21.00272]
[1777122954241,27.98,77613.62,0.7,0.40349,0.00026,20.99016]
[1777122960305,27.98,77610.37,0.7,0.40266,0.00026,20.97832]
[1777122969392,27.98,77610.8,0.7,0.40278,0.00026,20.97996]
[1777122981093,27.98,77610.73,0.7,0.40276,0.00026,20.97972]
[1777122986885,27.98,77611.62,0.7,0.40299,0.00026,20.98299]
[1777122987005,27.98,77611.62,0.7,0.40299,0.00026,20.98299]
[1777122987045,27.98,77611.45,0.7,0.40294,0.00026,20.98237]
[1777122992553,27.98,77610.15,0.7,0.40259,0.00026,20.97322]
[1777122998288,27.98,77610.51,0.7,0.40268,0.00026,20.97451]
[1777123004117,27.98,77610.7,0.7,0.40273,0.00026,20.97518]
[1777123009672,27.98,77611.08,0.7,0.40282,0.00026,20.97654]
[1777123014707,27.98,77612.02,0.7,0.40306,0.00026,20.97996]
[1777123021757,27.98,77612.14,0.7,0.40309,0.00026,20.98038]
[1777123027798,27.98,77612.11,0.7,0.40308,0.00026,20.98025]
[1777123032835,27.98,77611.86,0.7,0.40301,0.00026,20.97932]
[1777123039577,27.98,77611.64,0.7,0.40296,0.00026,20.97849]
[1777123045925,27.98,77608.22,0.7,0.40208,0.00026,20.96582]
[1777123051967,27.98,77608.75,0.7,0.40219,0.00026,20.96333]
[1777123058710,27.97,77607.28,0.7,0.4018,0.00026,20.95779]
[1777123066061,27.97,77608.27,0.7,0.40205,0.00026,20.96133]
[1777123071527,27.97,77608.65,0.7,0.40214,0.00026,20.96269]
[1777123077142,27.97,77609.24,0.7,0.40228,0.00026,20.96476]
[1777123082149,27.97,77606.12,0.7,0.40148,0.00026,20.95314]
[1777123085150,27.97,77603.91,0.7,0.40092,0.00026,20.94486]
[1777123085251,27.97,77604.29,0.7,0.40101,0.00026,20.94624]
[1777123091241,27.96,77604.03,0.7,0.40093,0.00026,20.94515]
[1777123097283,27.96,77604.76,0.7,0.40111,0.00026,20.94778]
[1777123101575,27.96,77605.63,0.7,0.40133,0.00026,20.95095]
[1777123102318,27.96,77605.88,0.7,0.40139,0.00026,20.95187]
[1777123107352,27.96,77606.55,0.7,0.40156,0.00026,20.95428]
[1777123112368,27.96,77608.03,0.7,0.40191,0.00026,20.95533]
[1777123117042,27.96,77603.86,0.7,0.40084,0.00026,20.93975]
[1777123117316,27.96,77604.25,0.7,0.40094,0.00026,20.94121]
[1777123122457,27.95,77605.53,0.7,0.40127,0.00026,20.94597]
[1777123127493,27.95,77609.6,0.7,0.4023,0.00026,20.96104]
[1777123132529,27.95,77611.47,0.7,0.40278,0.00026,20.96789]
[1777123137613,27.95,77611.91,0.7,0.40289,0.00026,20.96947]
[1777123143016,27.95,77612.48,0.7,0.40303,0.00026,20.97153]
[1777123148641,27.95,77613.34,0.7,0.40325,0.00026,20.97464]
[1777123154376,27.95,77613.94,0.7,0.4034,0.00026,20.9768]
[1777123156994,27.95,77614.1,0.7,0.40344,0.00026,20.97738]
[1777123157909,27.95,77614.18,0.7,0.40346,0.00026,20.97766]
[1777123158011,27.95,77614.26,0.7,0.40348,0.00026,20.97796]
[1777123160376,27.95,77614.33,0.7,0.4035,0.00026,20.97821]
[1777123161181,27.95,77617.2,0.7,0.40423,0.00026,20.98866]
[1777123168781,27.95,77617.01,0.7,0.40417,0.00026,20.98786]
[1777123174518,27.95,77615.65,0.7,0.4038,0.00026,20.97847]
[1777123179871,27.94,77614.87,0.7,0.40359,0.00026,20.97556]
[1777123186215,27.94,77614.84,0.7,0.40358,0.00026,20.97538]
[1777123189188,27.94,77614.69,0.7,0.40354,0.00026,20.9748]
[1777123189260,27.94,77614.44,0.7,0.40347,0.00026,20.97383]
[1777123190362,27.94,77620.12,0.7,0.40493,0.00026,20.99445]
[1777123198952,27.94,77620.35,0.7,0.40498,0.00026,20.99526]
[1777123205053,27.94,77617.91,0.7,0.40436,0.00026,20.9864]
[1777123210090,27.94,77615.88,0.7,0.40384,0.00026,20.97902]
[1777123212004,27.94,77615.73,0.7,0.4038,0.00026,20.97847]
[1777123212079,27.94,77615.73,0.7,0.4038,0.00026,20.97847]
[1777123212113,27.94,77615.73,0.7,0.4038,0.00026,20.97847]
[1777123212181,27.94,77616.81,0.7,0.40407,0.00026,20.9824]
[1777123217545,27.94,77620.59,0.7,0.40505,0.00026,20.99614]
[1777123222786,27.94,77620.18,0.7,0.40495,0.00026,20.99475]
[1777123228903,27.94,77618.83,0.7,0.40461,0.00026,20.98997]
[1777123235007,27.95,77617.76,0.7,0.40432,0.00026,20.98184]
[1777123240299,27.95,77616.36,0.7,0.40398,0.00026,20.97692]
[1777123247349,27.95,77615.52,0.7,0.40377,0.00026,20.97399]
[1777123252384,27.96,77614.38,0.7,0.40349,0.00026,20.96992]
[1777123257419,27.96,77617.02,0.7,0.40417,0.00026,20.97956]
[1777123262454,27.95,77620.78,0.7,0.40511,0.00026,20.99288]
[1777123266570,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266637,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266667,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266697,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266727,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266760,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266790,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266820,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266854,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266880,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266909,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266938,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266969,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123266998,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267029,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267058,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267088,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267117,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267147,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267176,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267206,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267237,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267265,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267294,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267323,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267360,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267390,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267419,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267449,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267479,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267509,27.94,77625.53,0.7,0.40631,0.00026,21.00967]
[1777123267539,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267568,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267599,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267628,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267658,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267688,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267717,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267746,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267776,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267806,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267831,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267838,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123267870,27.94,77628.0,0.7,0.40694,0.00026,21.01839]
[1777123268498,27.94,77628.0,0.7,0.40693,0.00026,21.01833]
[1777123269857,27.94,77628.59,0.7,0.40708,0.00026,21.02035]
[1777123269883,27.94,77628.59,0.7,0.40708,0.00026,21.02035]
[1777123271884,27.94,77628.49,0.7,0.40704,0.00026,21.01988]
[1777123271903,27.94,77628.49,0.7,0.40704,0.00026,21.01988]
[1777123273917,27.94,77628.69,0.7,0.40709,0.00026,21.02058]
[1777123273942,27.94,77628.69,0.7,0.40709,0.00026,21.02058]
[1777123275945,27.93,77629.29,0.7,0.40723,0.00026,21.02252]
[1777123275960,27.93,77629.29,0.7,0.40723,0.00026,21.02252]
[1777123277986,27.93,77629.59,0.7,0.4073,0.00026,21.02352]
[1777123278004,27.93,77629.59,0.7,0.4073,0.00026,21.02352]
[1777123280000,27.93,77629.94,0.7,0.40738,0.00026,21.02458]
[1777123280017,27.93,77629.94,0.7,0.40738,0.00026,21.02458]
[1777123282031,27.93,77630.06,0.7,0.4074,0.00026,21.02489]
[1777123282058,27.93,77630.06,0.7,0.4074,0.00026,21.02489]
[1777123284064,27.92,77630.48,0.7,0.4075,0.00026,21.02626]
[1777123284099,27.92,77630.48,0.7,0.4075,0.00026,21.02626]
[1777123286094,27.92,77630.88,0.7,0.40759,0.00026,21.0275]
[1777123286125,27.92,77630.88,0.7,0.40759,0.00026,21.0275]
[1777123288129,27.92,77631.15,0.7,0.40766,0.00026,21.0284]
[1777123288168,27.92,77631.15,0.7,0.40766,0.00026,21.0284]
[1777123290159,27.92,77631.27,0.7,0.40768,0.00026,21.02877]
[1777123290184,27.92,77631.27,0.7,0.40768,0.00026,21.02877]
[1777123292178,27.92,77631.51,0.7,0.40774,0.00026,21.02951]
[1777123292204,27.92,77631.51,0.7,0.40774,0.00026,21.02951]
[1777123294216,27.91,77631.67,0.7,0.40775,0.00026,21.02556]
[1777123294243,27.91,77631.67,0.7,0.40775,0.00026,21.02556]
[1777123296256,27.91,77632.04,0.7,0.40783,0.00026,21.0267]
[1777123296293,27.91,77632.04,0.7,0.40783,0.00026,21.0267]
[1777123298291,27.91,77632.02,0.7,0.40782,0.00026,21.02658]
[1777123298310,27.91,77632.02,0.7,0.40782,0.00026,21.02658]
[1777123300313,27.9,77632.37,0.7,0.4079,0.00026,21.02771]
[1777123300335,27.9,77632.37,0.7,0.4079,0.00026,21.02771]
[1777123302341,27.9,77630.11,0.7,0.40731,0.00026,21.01966]
[1777123302354,27.9,77630.11,0.7,0.40731,0.00026,21.01966]
[1777123304180,27.9,77630.18,0.7,0.40732,0.00026,21.01981]
[1777123304281,27.9,77630.05,0.7,0.40729,0.00026,21.01931]
[1777123304818,27.9,77630.05,0.7,0.40729,0.00026,21.01931]
[1777123304847,27.9,77630.05,0.7,0.40729,0.00026,21.01931]
[1777123305434,27.9,77629.49,0.7,0.40713,0.00026,21.01717]
[1777123306408,27.9,77629.49,0.7,0.40713,0.00026,21.01717]
[1777123306421,27.9,77629.49,0.7,0.40713,0.00026,21.01717]
[1777123307863,27.89,77629.88,0.7,0.40722,0.00026,21.01846]
[1777123307985,27.89,77629.96,0.7,0.40724,0.00026,21.01866]
[1777123315504,27.88,77630.84,0.7,0.40741,0.00026,21.02113]
[1777123320574,27.87,77630.56,0.7,0.40731,0.00026,21.01975]
[1777123326591,27.86,77630.82,0.7,0.40735,0.00026,21.02029]
[1777123331746,27.86,77630.73,0.7,0.40732,0.00026,21.01989]
[1777123339316,27.84,77630.11,0.7,0.4071,0.00026,21.01696]
[1777123339345,27.84,77630.11,0.7,0.4071,0.00026,21.01696]
[1777123339476,27.84,77629.92,0.7,0.40703,0.00026,21.01606]
[1777123340885,27.84,77629.87,0.7,0.40702,0.00026,21.01589]
[1777123340915,27.84,77629.87,0.7,0.40702,0.00026,21.01589]
[1777123342276,27.84,77629.74,0.7,0.40698,0.00026,21.01535]
[1777123342318,27.83,77629.69,0.7,0.40696,0.00026,21.0151]
[1777123350098,27.82,77629.33,0.7,0.40683,0.00026,21.01324]
[1777123355133,27.81,77627.91,0.7,0.40641,0.00026,21.00346]
[1777123361687,27.81,77628.95,0.7,0.40666,0.00026,21.00688]
[1777123366795,27.8,77628.15,0.7,0.40641,0.00026,21.00352]
[1777123372252,27.79,77630.0,0.7,0.40685,0.00026,21.00968]
[1777123379301,27.78,77629.41,0.7,0.40666,0.00026,21.0071]
[1777123385996,27.77,77629.24,0.7,0.40658,0.00026,21.00602]
[1777123391388,27.76,77628.94,0.7,0.40648,0.00026,21.0046]
[1777123396901,27.75,77629.08,0.7,0.40649,0.00026,21.00476]
[1777123402467,27.74,77628.47,0.7,0.40629,0.00026,21.0021]
[1777123408510,27.73,77628.29,0.7,0.40622,0.00026,21.00112]
[1777123414500,27.73,77628.51,0.7,0.40625,0.00026,20.99746]
[1777123421598,27.73,77628.39,0.7,0.4062,0.00026,20.99675]
[1777123427208,27.72,77628.35,0.7,0.40618,0.00026,20.99649]
[1777123432309,27.72,77628.55,0.7,0.40622,0.00026,20.99704]
[1777123437712,27.72,77628.41,0.7,0.40617,0.00026,20.99638]
[1777123442541,27.71,77628.5,0.7,0.40619,0.00026,20.99662]
[1777123442558,27.71,77628.5,0.7,0.40619,0.00026,20.99662]
[1777123449797,27.71,77625.43,0.7,0.40539,0.00026,20.98552]
[1777123456331,27.71,77625.22,0.7,0.40534,0.00026,20.98476]
[1777123462889,27.71,77626.61,0.7,0.4057,0.00026,20.98978]
[1777123468947,27.71,77626.53,0.7,0.40568,0.00026,20.9895]
[1777123473967,27.71,77627.08,0.7,0.4058,0.00026,20.98714]
[1777123479001,27.71,77624.44,0.7,0.40512,0.00026,20.97758]
[1777123484204,27.71,77624.53,0.7,0.40514,0.00026,20.97796]
[1777123491624,27.72,77624.64,0.7,0.40518,0.00026,20.97849]
[1777123496769,27.72,77624.76,0.7,0.40523,0.00026,20.9792]
[1777123502164,27.73,77624.29,0.7,0.40513,0.00026,20.97767]
[1777123507200,27.73,77623.86,0.7,0.40503,0.00026,20.97627]
[1777123512234,27.73,77623.88,0.7,0.40505,0.00026,20.97654]
[1777123516718,27.74,77613.25,0.7,0.40232,0.00026,20.93767]
[1777123517483,27.74,77613.25,0.7,0.40232,0.00026,20.93767]
[1777123517537,27.74,77611.41,0.7,0.40184,0.00026,20.93081]
[1777123523312,27.74,77611.24,0.7,0.4018,0.00026,20.93021]
[1777123528346,27.74,77611.89,0.7,0.40197,0.00026,20.93268]
[1777123533409,27.74,77611.73,0.7,0.40192,0.00026,20.92775]
[1777123539423,27.74,77609.5,0.7,0.40135,0.00026,20.9195]
[1777123544459,27.74,77609.82,0.7,0.40144,0.00026,20.92077]
[1777123549494,27.75,77609.75,0.7,0.40143,0.00026,20.92061]
[1777123555536,27.75,77609.89,0.7,0.40147,0.00026,20.92124]
[1777123560571,27.75,77610.28,0.7,0.40158,0.00026,20.92279]
[1777123562510,27.75,77610.15,0.7,0.40155,0.00026,20.92234]
[1777123562590,27.75,77610.15,0.7,0.40155,0.00026,20.92234]
[1777123563756,27.75,77618.2,0.7,0.40362,0.00026,20.95225]
[1777123566587,27.75,77618.9,0.7,0.40381,0.00026,20.95486]
[1777123568199,27.75,77618.78,0.7,0.40378,0.00026,20.95451]
[1777123568638,27.76,77618.34,0.7,0.40367,0.00026,20.95294]
[1777123574680,27.76,77617.24,0.7,0.40341,0.00026,20.9492]
[1777123579717,27.77,77614.83,0.7,0.40281,0.00026,20.94051]
[1777123585757,27.77,77613.91,0.7,0.40259,0.00026,20.93732]
[1777123597841,27.78,77613.36,0.7,0.40246,0.00026,20.93133]
[1777123604321,27.78,77613.45,0.7,0.40249,0.00026,20.9318]
[1777123610932,27.79,77613.95,0.7,0.40264,0.00026,20.93396]
[1777123615967,27.79,77613.68,0.7,0.40258,0.00026,20.93312]
[1777123621662,27.79,77613.24,0.7,0.40248,0.00026,20.93162]
[1777123627767,27.8,77613.96,0.7,0.40268,0.00026,20.93445]
[1777123635108,27.8,77613.82,0.7,0.40266,0.00026,20.93424]
[1777123641210,27.81,77613.33,0.7,0.40255,0.00026,20.93255]
[1777123647822,27.81,77613.15,0.7,0.40252,0.00026,20.93215]
[1777123651721,27.81,77608.02,0.7,0.40119,0.00026,20.90875]
[1777123653653,27.81,77608.15,0.7,0.40122,0.00026,20.90925]
[1777123653711,27.81,77608.15,0.7,0.40122,0.00026,20.90925]
[1777123653740,27.81,77608.15,0.7,0.40122,0.00026,20.90925]
[1777123653842,27.81,77608.13,0.7,0.40122,0.00026,20.90921]
[1777123660313,27.81,77608.91,0.7,0.40143,0.00026,20.91219]
[1777123665423,27.82,77610.66,0.7,0.40188,0.00026,20.91881]
[1777123670503,27.82,77611.68,0.7,0.40215,0.00026,20.92268]
[1777123674222,27.82,77612.24,0.7,0.4023,0.00026,20.92482]
[1777123675992,27.82,77612.15,0.7,0.40228,0.00026,20.92451]
[1777123676401,27.82,77612.37,0.7,0.40233,0.00026,20.92534]
[1777123683928,27.82,77613.06,0.7,0.40252,0.00026,20.92795]
[1777123691572,27.82,77614.73,0.7,0.40296,0.00026,20.93426]
[1777123697548,27.83,77615.99,0.7,0.40329,0.00026,20.93902]
[1777123702583,27.83,77616.75,0.7,0.40349,0.00026,20.94189]
[1777123707618,27.83,77615.97,0.7,0.40329,0.00026,20.93909]
[1777123712534,27.83,77616.34,0.7,0.40337,0.00026,20.93613]
[1777123712654,27.83,77612.9,0.7,0.40249,0.00026,20.92345]
[1777123718233,27.83,77612.81,0.7,0.40247,0.00026,20.92311]
[1777123723733,27.83,77613.41,0.7,0.40262,0.00026,20.92531]
[1777123728768,27.83,77613.88,0.7,0.40274,0.00026,20.92704]
[1777123733807,27.83,77614.94,0.7,0.40301,0.00026,20.93093]
[1777123738842,27.83,77615.87,0.7,0.40325,0.00026,20.93435]
[1777123747906,27.83,77617.07,0.7,0.40356,0.00026,20.93876]
[1777123754956,27.83,77617.46,0.7,0.40366,0.00026,20.94021]
[1777123760996,27.83,77613.58,0.7,0.40266,0.00026,20.92594]
[1777123768046,27.83,77611.72,0.7,0.40219,0.00026,20.91907]
[1777123777109,27.83,77613.35,0.7,0.40259,0.00026,20.92077]
[1777123783417,27.83,77613.71,0.7,0.40268,0.00026,20.92212]
[1777123788805,27.83,77610.11,0.7,0.40176,0.00026,20.90883]
[1777123795236,27.83,77611.06,0.7,0.40201,0.00026,20.91242]
[1777123800275,27.83,77612.88,0.7,0.40248,0.00026,20.91921]
[1777123805312,27.84,77613.66,0.7,0.40268,0.00026,20.92213]
[1777123810748,27.84,77614.19,0.7,0.40282,0.00026,20.92412]
[1777123817389,27.84,77614.67,0.7,0.40295,0.00026,20.92593]
[1777123822424,27.84,77615.02,0.7,0.40304,0.00026,20.92723]
[1777123827460,27.84,77616.15,0.7,0.40333,0.00026,20.93141]
[1777123832494,27.84,77616.9,0.7,0.40351,0.00026,20.92982]
[1777123837529,27.84,77617.46,0.7,0.40365,0.00026,20.93191]
[1777123838699,27.84,77617.46,0.7,0.40365,0.00026,20.93191]
[1777123838728,27.84,77617.46,0.7,0.40365,0.00026,20.93191]
[1777123838758,27.84,77617.46,0.7,0.40365,0.00026,20.93191]
[1777123842449,27.84,77623.19,0.7,0.40513,0.00026,20.9528]
[1777123847969,27.84,77622.49,0.7,0.40496,0.00026,20.95037]
[1777123857133,27.84,77618.1,0.7,0.40384,0.00026,20.93451]
[1777123862743,27.85,77616.6,0.7,0.40346,0.00026,20.92914]
[1777123869371,27.85,77617.44,0.7,0.40368,0.00026,20.93228]
[1777123876809,27.85,77617.83,0.7,0.40379,0.00026,20.93377]
[1777123881837,27.85,77617.17,0.7,0.40362,0.00026,20.9314]
[1777123886872,27.85,77617.45,0.7,0.4037,0.00026,20.93247]
[1777123891907,27.85,77617.97,0.7,0.40381,0.00026,20.93003]
[1777123897953,27.85,77618.08,0.7,0.40384,0.00026,20.93046]
[1777123903994,27.85,77619.34,0.7,0.40417,0.00026,20.9351]
[1777123909113,27.85,77618.72,0.7,0.40401,0.00026,20.93285]
[1777123914149,27.85,77619.04,0.7,0.40409,0.00026,20.93403]
[1777123920107,27.85,77618.94,0.7,0.40407,0.00026,20.93367]
[1777123926148,27.85,77618.97,0.7,0.40408,0.00026,20.93378]
[1777123931184,27.85,77619.43,0.7,0.4042,0.00026,20.93547]
[1777123936218,27.85,77620.12,0.7,0.40437,0.00026,20.93799]
[1777123941619,27.85,77619.09,0.7,0.40411,0.00026,20.93425]
[1777123947296,27.85,77619.16,0.7,0.40413,0.00026,20.93451]
[1777123952385,27.85,77619.18,0.7,0.40411,0.00026,20.93023]
[1777123958373,27.86,77618.49,0.7,0.40394,0.00026,20.92773]
[1777123963407,27.86,77618.68,0.7,0.40399,0.00026,20.92842]
[1777123968443,27.86,77618.25,0.7,0.40388,0.00026,20.92685]
[1777123973478,27.85,77617.7,0.7,0.40373,0.00026,20.92483]
[1777123978513,27.85,77616.38,0.7,0.40339,0.00026,20.91999]
[1777123983547,27.85,77617.61,0.7,0.40371,0.00026,20.92451]
[1777123988583,27.86,77616.37,0.7,0.40339,0.00026,20.91998]
[1777123993617,27.86,77613.33,0.7,0.40261,0.00026,20.90882]
[1777123998652,27.86,77610.83,0.7,0.40198,0.00026,20.89962]
[1777124003688,27.86,77609.05,0.7,0.40152,0.00026,20.89306]
[1777124008723,27.86,77608.09,0.7,0.40128,0.00026,20.88955]
[1777124013757,27.86,77606.86,0.7,0.40095,0.00026,20.88065]
[1777124019799,27.86,77605.94,0.7,0.40072,0.00026,20.87729]
[1777124025841,27.87,77607.12,0.7,0.40103,0.00026,20.88183]
[1777124031883,27.87,77608.03,0.7,0.40128,0.00026,20.88535]
[1777124039940,27.87,77610.52,0.7,0.40193,0.00026,20.8948]
[1777124044975,27.87,77611.39,0.7,0.40216,0.00026,20.89814]
[1777124050165,27.88,77612.53,0.7,0.40246,0.00026,20.90245]
[1777124055731,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055742,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055772,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055801,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055830,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055859,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055888,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055918,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055948,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124055977,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056012,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056037,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056066,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056095,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056124,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056153,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056182,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056212,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056246,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056271,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056300,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056330,27.88,77613.65,0.7,0.40276,0.00026,20.90671]
[1777124056359,27.88,77613.81,0.7,0.4028,0.00026,20.90734]
[1777124056389,27.88,77613.81,0.7,0.4028,0.00026,20.90734]
[1777124057756,27.88,77613.81,0.7,0.4028,0.00026,20.90734]
[1777124057857,27.88,77614.05,0.7,0.40287,0.00026,20.90825]
[1777124063646,27.88,77614.91,0.7,0.40309,0.00026,20.9115]
[1777124067900,27.88,77615.11,0.7,0.40315,0.00026,20.91234]
[1777124067905,27.88,77615.16,0.7,0.40317,0.00026,20.91255]
[1777124074185,27.89,77615.32,0.7,0.4032,0.00026,20.90891]
[1777124080889,27.89,77614.71,0.7,0.40305,0.00026,20.90676]
[1777124084116,27.89,77615.35,0.7,0.40322,0.00026,20.90922]
[1777124084125,27.89,77615.35,0.7,0.40322,0.00026,20.90922]
[1777124084251,27.89,77615.68,0.7,0.40331,0.00026,20.91045]
[1777124089285,27.89,77616.32,0.7,0.40348,0.00026,20.9129]
[1777124094259,27.89,77616.46,0.7,0.40352,0.00026,20.91348]
[1777124094361,27.9,77616.86,0.7,0.40363,0.00026,20.91499]
[1777124100343,27.9,77616.9,0.7,0.40364,0.00026,20.91522]
[1777124100990,27.9,77617.29,0.7,0.40375,0.00026,20.91669]
[1777124106306,27.9,77617.25,0.7,0.40374,0.00026,20.91661]
[1777124111644,27.9,77617.69,0.7,0.40387,0.00026,20.91837]
[1777124116565,27.91,77618.88,0.7,0.40418,0.00026,20.92282]
[1777124116666,27.91,77618.93,0.7,0.4042,0.00026,20.92302]
[1777124118591,27.91,77618.98,0.7,0.40421,0.00026,20.92323]
[1777124118693,27.91,77618.44,0.7,0.40407,0.00026,20.92128]
[1777124120621,27.91,77618.5,0.7,0.40409,0.00026,20.92152]
[1777124120722,27.91,77618.74,0.7,0.40415,0.00026,20.92242]
[1777124126544,27.91,77618.71,0.7,0.40416,0.00026,20.92245]
[1777124132636,27.91,77618.61,0.7,0.40412,0.00026,20.91784]
[1777124139683,27.92,77618.29,0.7,0.40405,0.00026,20.91681]
[1777124144718,27.92,77618.61,0.7,0.40414,0.00026,20.91807]
[1777124151345,27.92,77619.15,0.7,0.40429,0.00026,20.92018]
[1777124157812,27.92,77619.1,0.7,0.40429,0.00026,20.92013]
[1777124166330,27.93,77619.5,0.7,0.4044,0.00026,20.92168]
[1777124171618,27.93,77619.68,0.7,0.40446,0.00026,20.92254]
[1777124176943,27.93,77622.14,0.7,0.4051,0.00026,20.93157]
[1777124181978,27.94,77621.0,0.7,0.40482,0.00026,20.92754]
[1777124188004,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188042,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188071,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188101,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188131,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188160,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188190,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188219,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188249,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188279,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188309,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188339,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188371,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188397,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188427,27.94,77620.83,0.7,0.40477,0.00026,20.92696]
[1777124188380,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188782,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188811,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188841,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188871,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188900,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188930,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188959,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124188988,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124189029,27.94,77620.77,0.7,0.40476,0.00026,20.92681]
[1777124190036,27.94,77620.76,0.7,0.40476,0.00026,20.92678]
[1777124190137,27.94,77620.71,0.7,0.40475,0.00026,20.92661]
[1777124196865,27.94,77620.76,0.7,0.40475,0.00026,20.92245]
[1777124202839,27.94,77620.87,0.7,0.40478,0.00026,20.92292]
[1777124206634,27.94,77620.71,0.7,0.40474,0.00026,20.92236]
[1777124206668,27.94,77620.71,0.7,0.40474,0.00026,20.92236]
[1777124207642,27.94,77620.71,0.7,0.40474,0.00026,20.92236]
[1777124208300,27.94,77620.71,0.7,0.40474,0.00026,20.92236]
[1777124208302,27.94,77620.71,0.7,0.40474,0.00026,20.92236]
[1777124208401,27.94,77620.69,0.7,0.40474,0.00026,20.9223]
[1777124210322,27.94,77620.68,0.7,0.40473,0.00026,20.92227]
[1777124210423,27.94,77620.64,0.7,0.40472,0.00026,20.92213]
[1777124210582,27.94,77620.64,0.7,0.40472,0.00026,20.92213]
[1777124212357,27.94,77620.63,0.7,0.40472,0.00026,20.92209]
[1777124212459,27.94,77620.62,0.7,0.40472,0.00026,20.92206]
[1777124218445,27.94,77620.59,0.7,0.40471,0.00026,20.92196]
[1777124219510,27.94,77620.53,0.7,0.4047,0.00026,20.92175]
[1777124222502,27.94,77620.58,0.7,0.40471,0.00026,20.92193]
[1777124222513,27.94,77620.58,0.7,0.40471,0.00026,20.92193]
[1777124224528,27.94,77620.57,0.7,0.40471,0.00026,20.92188]
[1777124224540,27.94,77620.57,0.7,0.40471,0.00026,20.92188]
[1777124225913,27.94,77620.53,0.7,0.40469,0.00026,20.92174]
[1777124225920,27.94,77620.53,0.7,0.40469,0.00026,20.92174]
[1777124225941,27.94,77620.53,0.7,0.40469,0.00026,20.92174]
[1777124226496,27.94,77621.24,0.7,0.40488,0.00026,20.9243]
[1777124226563,27.94,77621.24,0.7,0.40488,0.00026,20.9243]
[1777124226575,27.94,77621.24,0.7,0.40488,0.00026,20.9243]
[1777124227345,27.94,77621.24,0.7,0.40488,0.00026,20.92429]
[1777124233387,27.94,77621.47,0.7,0.40493,0.00026,20.92508]
[1777124238873,27.94,77621.29,0.7,0.40488,0.00026,20.9244]
[1777124245471,27.94,77620.6,0.7,0.4047,0.00026,20.92184]
[1777124245568,27.94,77620.6,0.7,0.4047,0.00026,20.92184]
[1777124246546,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247336,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247345,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247357,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247405,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247435,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124247486,27.94,77616.46,0.7,0.40364,0.00026,20.90679]
[1777124248882,27.94,77615.55,0.7,0.4034,0.00026,20.90346]
[1777124249500,27.94,77615.53,0.7,0.4034,0.00026,20.90339]
[1777124254535,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255272,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255276,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255312,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255326,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255346,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255378,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255388,27.94,77616.6,0.7,0.40365,0.00026,20.90291]
[1777124255542,27.94,77616.8,0.7,0.4037,0.00026,20.90364]
[1777124257717,27.94,77613.97,0.7,0.40298,0.00026,20.89328]
[1777124260097,27.94,77614.01,0.7,0.40299,0.00026,20.89344]
[1777124265612,27.94,77615.1,0.7,0.40327,0.00026,20.8975]
[1777124272185,27.94,77616.08,0.7,0.40353,0.00026,20.90116]
[1777124277303,27.94,77616.08,0.7,0.40353,0.00026,20.90117]
[1777124277308,27.94,77616.08,0.7,0.40353,0.00026,20.90117]
[1777124277404,27.94,77616.49,0.7,0.40364,0.00026,20.90275]
[1777124278007,27.94,77616.49,0.7,0.40364,0.00026,20.90275]
[1777124278791,27.94,77616.62,0.7,0.40368,0.00026,20.90322]
[1777124284615,27.94,77617.08,0.7,0.4038,0.00026,20.90496]
[1777124285423,27.94,77617.08,0.7,0.4038,0.00026,20.90496]
[1777124287105,27.94,77617.25,0.7,0.40384,0.00026,20.9056]
[1777124287351,27.94,77617.49,0.7,0.40391,0.00026,20.90649]
[1777124293922,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124293944,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124293965,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124293973,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294002,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294032,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294065,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294091,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294120,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294150,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294180,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294210,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294239,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294269,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294298,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294327,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294357,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294387,27.95,77618.29,0.7,0.40412,0.00026,20.90946]
[1777124294458,27.95,77618.42,0.7,0.40415,0.00026,20.90997]
[1777124296289,27.95,77618.42,0.7,0.40415,0.00026,20.90997]
[1777124297588,27.95,77622.6,0.7,0.40523,0.00026,20.92509]
[1777124297603,27.95,77622.6,0.7,0.40523,0.00026,20.92509]
[1777124297870,27.95,77622.48,0.7,0.4052,0.00026,20.92468]
[1777124297898,27.95,77622.48,0.7,0.4052,0.00026,20.92468]
[1777124297910,27.95,77622.48,0.7,0.4052,0.00026,20.92468]
[1777124297928,27.95,77622.48,0.7,0.4052,0.00026,20.92468]
[1777124297958,27.95,77622.48,0.7,0.4052,0.00026,20.92468]
[1777124299617,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124299644,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300199,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300216,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300227,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300244,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300271,27.95,77622.32,0.7,0.40516,0.00026,20.92411]
[1777124300882,27.95,77622.25,0.7,0.40514,0.00026,20.92386]
[1777124303343,27.95,77622.13,0.7,0.40511,0.00026,20.92345]
[1777124303381,27.95,77622.13,0.7,0.40511,0.00026,20.92345]
[1777124303978,27.95,77621.99,0.7,0.40508,0.00026,20.92296]
[1777124311477,27.95,77621.66,0.7,0.40499,0.00026,20.92181]
[1777124317978,27.95,77615.02,0.7,0.40328,0.00026,20.89342]
[1777124324019,27.95,77611.16,0.7,0.40229,0.00026,20.8793]
[1777124330069,27.95,77608.61,0.7,0.40164,0.00026,20.86993]
[1777124333599,27.95,77607.47,0.7,0.40135,0.00026,20.86572]
[1777124334173,27.95,77607.47,0.7,0.40135,0.00026,20.86572]
[1777124334188,27.95,77607.47,0.7,0.40135,0.00026,20.86572]
[1777124334264,27.96,77607.02,0.7,0.40124,0.00026,20.86406]
[1777124336215,27.96,77606.58,0.7,0.40113,0.00026,20.86243]
[1777124336313,27.96,77606.16,0.7,0.40102,0.00026,20.86087]
[1777124340749,27.96,77605.49,0.7,0.40085,0.00026,20.8584]
[1777124344632,27.96,77610.43,0.7,0.40212,0.00026,20.87687]
[1777124344662,27.96,77613.15,0.7,0.40282,0.00026,20.88692]
[1777124350209,27.96,77614.75,0.7,0.40324,0.00026,20.89283]
[1777124355245,27.96,77615.3,0.7,0.40338,0.00026,20.89484]
[1777124360280,27.96,77618.17,0.7,0.40411,0.00026,20.90529]
[1777124361303,27.96,77618.17,0.7,0.40411,0.00026,20.90529]
[1777124361315,27.96,77618.17,0.7,0.40411,0.00026,20.90529]
[1777124362591,27.96,77617.7,0.7,0.40399,0.00026,20.90356]
[1777124363300,27.96,77617.59,0.7,0.40396,0.00026,20.90315]
[1777124368335,27.96,77616.73,0.7,0.40374,0.00026,20.89997]
[1777124373590,27.96,77615.72,0.7,0.40346,0.00026,20.89188]
[1777124382610,27.96,77615.75,0.7,0.40346,0.00026,20.89196]
[1777124386946,27.96,77614.55,0.7,0.40315,0.00026,20.88754]
[1777124386981,27.96,77614.55,0.7,0.40315,0.00026,20.88754]
[1777124387039,27.96,77614.33,0.7,0.4031,0.00026,20.88674]
[1777124393036,27.96,77613.79,0.7,0.40296,0.00026,20.88474]
[1777124398056,27.96,77613.38,0.7,0.40285,0.00026,20.88323]
[1777124399163,27.96,77613.46,0.7,0.40287,0.00026,20.88352]
[1777124399554,27.96,77613.41,0.7,0.40286,0.00026,20.88334]
[1777124401197,27.96,77612.37,0.7,0.40259,0.00026,20.87951]
[1777124401215,27.96,77612.37,0.7,0.40259,0.00026,20.87951]
[1777124401287,27.96,77612.79,0.7,0.4027,0.00026,20.88105]
[1777124403239,27.96,77612.77,0.7,0.40269,0.00026,20.88098]
[1777124403265,27.96,77612.77,0.7,0.40269,0.00026,20.88098]
[1777124405285,27.95,77612.56,0.7,0.40264,0.00026,20.8802]
[1777124405437,27.95,77612.77,0.7,0.40269,0.00026,20.88097]
[1777124410630,27.95,77612.7,0.7,0.40268,0.00026,20.88071]
[1777124418552,27.95,77612.5,0.7,0.40262,0.00026,20.87997]
[1777124423721,27.96,77612.22,0.7,0.40255,0.00026,20.87895]
[1777124428756,27.96,77612.49,0.7,0.40262,0.00026,20.87996]
[1777124433791,27.96,77612.22,0.7,0.40253,0.00026,20.87459]
[1777124438826,27.96,77612.24,0.7,0.40254,0.00026,20.87469]
[1777124444988,27.96,77612.33,0.7,0.40256,0.00026,20.87503]
[1777124452106,27.96,77612.16,0.7,0.40252,0.00026,20.87443]
[1777124456133,27.96,77612.44,0.7,0.4026,0.00026,20.87548]
[1777124456177,27.96,77612.44,0.7,0.4026,0.00026,20.87548]
[1777124456206,27.96,77612.44,0.7,0.4026,0.00026,20.87548]
[1777124456629,27.96,77613.11,0.7,0.40277,0.00026,20.87796]
[1777124457480,27.96,77619.21,0.7,0.40434,0.00026,20.90023]
[1777124458173,27.96,77619.21,0.7,0.40434,0.00026,20.90023]
[1777124458274,27.96,77620.53,0.7,0.40467,0.00026,20.90501]
[1777124463529,27.96,77621.15,0.7,0.40484,0.00026,20.90739]
[1777124469038,27.96,77619.45,0.7,0.40442,0.00026,20.90143]
[1777124474074,27.97,77617.91,0.7,0.40404,0.00026,20.89597]
[1777124479682,27.97,77616.7,0.7,0.40373,0.00026,20.89167]
[1777124486698,27.97,77616.81,0.7,0.40377,0.00026,20.89219]
[1777124494220,27.98,77617.33,0.7,0.4039,0.00026,20.8899]
[1777124500262,27.98,77617.5,0.7,0.40395,0.00026,20.89063]
[1777124505298,27.98,77617.52,0.7,0.40396,0.00026,20.8908]
[1777124514584,27.98,77617.47,0.7,0.40396,0.00026,20.89069]
[1777124520404,27.99,77617.53,0.7,0.40399,0.00026,20.89109]
[1777124525438,27.99,77617.59,0.7,0.40401,0.00026,20.89139]
[1777124532658,27.99,77617.46,0.7,0.40398,0.00026,20.89098]
[1777124539057,27.99,77617.89,0.7,0.4041,0.00026,20.89268]
[1777124546587,27.99,77618.03,0.7,0.40414,0.00026,20.89329]
[1777124552628,28.0,77617.94,0.7,0.40411,0.00026,20.88867]
[1777124559677,28.0,77617.81,0.7,0.40408,0.00026,20.88831]
[1777124568740,28.0,77617.95,0.7,0.40413,0.00026,20.88894]
[1777124574422,28.0,77617.94,0.7,0.40413,0.00026,20.88896]
[1777124581832,28.0,77618.07,0.7,0.40417,0.00026,20.88955]
[1777124586868,28.01,77618.21,0.7,0.40421,0.00026,20.89012]
[1777124592571,28.01,77618.53,0.7,0.4043,0.00026,20.89133]
[1777124597945,28.01,77618.47,0.7,0.40429,0.00026,20.89122]
[1777124602981,28.01,77618.46,0.7,0.40429,0.00026,20.89125]
[1777124608047,28.01,77622.8,0.7,0.40541,0.00026,20.90697]
[1777124615021,28.02,77622.08,0.7,0.40522,0.00026,20.90017]
[1777124620357,28.02,77621.59,0.7,0.40511,0.00026,20.89856]
[1777124626397,28.02,77620.39,0.7,0.40481,0.00026,20.89439]
[1777124632665,28.02,77620.22,0.7,0.40478,0.00026,20.89388]
[1777124639758,28.03,77619.75,0.7,0.40467,0.00026,20.89239]
[1777124640836,28.03,77619.75,0.7,0.40467,0.00026,20.89239]
[1777124640939,28.03,77619.75,0.7,0.40467,0.00026,20.89239]
[1777124640904,28.03,77619.43,0.7,0.40459,0.00026,20.89126]
[1777124641322,28.03,77619.43,0.7,0.40459,0.00026,20.89126]
[1777124641901,28.03,77641.16,0.7,0.41017,0.00026,20.96764]
[1777124642287,28.03,77648.96,0.7,0.41218,0.00026,20.99405]
[1777124643864,28.03,77650.42,0.7,0.41255,0.00026,20.99883]
[1777124646972,28.02,77651.01,0.7,0.41269,0.00026,21.00071]
[1777124646985,28.02,77651.01,0.7,0.41269,0.00026,21.00071]
[1777124647289,28.02,77651.44,0.7,0.4128,0.00026,21.0021]
[1777124652673,28.02,77649.46,0.7,0.41227,0.00026,20.99529]
[1777124659903,28.01,77647.17,0.7,0.41164,0.00026,20.98706]
[1777124665415,28.0,77646.47,0.7,0.41143,0.00026,20.98438]
[1777124670451,27.99,77645.71,0.7,0.4112,0.00026,20.98144]
[1777124675485,27.98,77644.42,0.7,0.41082,0.00026,20.97233]
[1777124677814,27.98,77644.42,0.7,0.41082,0.00026,20.97233]
[1777124677899,27.97,77644.54,0.7,0.41084,0.00026,20.97252]
[1777124683542,27.97,77645.43,0.7,0.41104,0.00026,20.97518]
[1777124688577,27.96,77646.96,0.7,0.4114,0.00026,20.98001]
[1777124693612,27.95,77651.51,0.7,0.41254,0.00026,20.99496]
[1777124698647,27.94,77653.03,0.7,0.4129,0.00026,20.99966]
[1777124704689,27.93,77653.0,0.7,0.41286,0.00026,20.99909]
[1777124709723,27.92,77654.54,0.7,0.41322,0.00026,21.00385]
[1777124714879,27.91,77658.32,0.7,0.41418,0.00026,21.01606]
[1777124714905,27.91,77658.32,0.7,0.41418,0.00026,21.01606]
[1777124714969,27.9,77659.16,0.7,0.41438,0.00026,21.01867]
[1777124716733,27.9,77658.94,0.7,0.41432,0.00026,21.01794]
[1777124716770,27.9,77658.94,0.7,0.41432,0.00026,21.01794]
[1777124718724,27.9,77662.14,0.7,0.41514,0.00026,21.02835]
[1777124718740,27.9,77662.14,0.7,0.41514,0.00026,21.02835]
[1777124720770,27.9,77660.77,0.7,0.41479,0.00026,21.02385]
[1777124720792,27.9,77660.77,0.7,0.41479,0.00026,21.02385]
[1777124722791,27.9,77661.18,0.7,0.41489,0.00026,21.02518]
[1777124722801,27.9,77661.18,0.7,0.41489,0.00026,21.02518]
[1777124724816,27.9,77661.42,0.7,0.41495,0.00026,21.02593]
[1777124724841,27.9,77661.42,0.7,0.41495,0.00026,21.02593]
[1777124726847,27.9,77661.78,0.7,0.41504,0.00026,21.0271]
[1777124726858,27.9,77661.78,0.7,0.41504,0.00026,21.0271]
[1777124728887,27.9,77662.0,0.7,0.4151,0.00026,21.0278]
[1777124728910,27.9,77662.0,0.7,0.4151,0.00026,21.0278]
[1777124730936,27.9,77661.97,0.7,0.41508,0.00026,21.02759]
[1777124730960,27.9,77661.97,0.7,0.41508,0.00026,21.02759]
[1777124732976,27.89,77661.9,0.7,0.41504,0.00026,21.0229]
[1777124733008,27.89,77661.9,0.7,0.41504,0.00026,21.0229]
[1777124735034,27.89,77664.67,0.7,0.41574,0.00026,21.03181]
[1777124735047,27.89,77664.69,0.7,0.41574,0.00026,21.03182]
[1777124737137,27.89,77663.3,0.7,0.41537,0.00026,21.02719]
[1777124737172,27.89,77663.3,0.7,0.41537,0.00026,21.02719]
[1777124739175,27.88,77663.76,0.7,0.41548,0.00026,21.02857]
[1777124739189,27.88,77663.76,0.7,0.41548,0.00026,21.02857]
[1777124740696,27.88,77663.53,0.7,0.41542,0.00026,21.02777]
[1777124740706,27.88,77663.53,0.7,0.41542,0.00026,21.02777]
[1777124743685,27.88,77663.23,0.7,0.41533,0.00026,21.02662]
[1777124743700,27.88,77663.23,0.7,0.41533,0.00026,21.02662]
[1777124743967,27.88,77663.55,0.7,0.41541,0.00026,21.02764]
[1777124749003,27.87,77664.53,0.7,0.41563,0.00026,21.03047]
[1777124754039,27.86,77673.57,0.7,0.41797,0.00026,21.05938]
[1777124756367,27.86,77672.52,0.7,0.41769,0.00026,21.05598]
[1777124756380,27.86,77672.52,0.7,0.41769,0.00026,21.05598]
[1777124756393,27.86,77672.52,0.7,0.41769,0.00026,21.05598]
[1777124757059,27.86,77672.9,0.7,0.41778,0.00026,21.05715]
[1777124762093,27.86,77672.08,0.7,0.41756,0.00026,21.05439]
[1777124767129,27.86,77673.31,0.7,0.41788,0.00026,21.05834]
[1777124773171,27.86,77674.89,0.7,0.41829,0.00026,21.06339]
[1777124779212,27.86,77676.26,0.7,0.41866,0.00026,21.06777]
[1777124787270,27.86,77677.42,0.7,0.41896,0.00026,21.07149]
[1777124792842,27.86,77677.57,0.7,0.41901,0.00026,21.072]
[1777124798346,27.87,77677.47,0.7,0.41897,0.00026,21.06743]
[1777124803688,27.87,77677.72,0.7,0.41905,0.00026,21.06839]
[1777124810974,27.87,77678.55,0.7,0.41928,0.00026,21.07112]
[1777124816472,27.88,77679.01,0.7,0.41941,0.00026,21.07262]
[1777124821507,27.88,77681.25,0.7,0.41999,0.00026,21.07965]
[1777124826543,27.88,77681.25,0.7,0.42,0.00026,21.0797]
[1777124831578,27.88,77681.28,0.7,0.42001,0.00026,21.07985]
[1777124836613,27.88,77681.35,0.7,0.42003,0.00026,21.08012]
[1777124841649,27.88,77681.41,0.7,0.42005,0.00026,21.08035]
[1777124846683,27.89,77681.42,0.7,0.42006,0.00026,21.08044]
[1777124851718,27.89,77681.42,0.7,0.42005,0.00026,21.07614]
[1777124859776,27.89,77681.56,0.7,0.42009,0.00026,21.07666]
[1777124869845,27.89,77681.38,0.7,0.42006,0.00026,21.07621]
[1777124874880,27.89,77681.55,0.7,0.4201,0.00026,21.07679]
[1777124880009,27.9,77681.94,0.7,0.42021,0.00026,21.07804]
[1777124886964,27.9,77681.64,0.7,0.42014,0.00026,21.07719]
[1777124891999,27.9,77682.18,0.7,0.42028,0.00026,21.07891]
[1777124897035,27.9,77682.16,0.7,0.42028,0.00026,21.0789]
[1777124906437,27.9,77681.45,0.7,0.4201,0.00026,21.07674]
[1777124911676,27.91,77681.49,0.7,0.42011,0.00026,21.07262]
[1777124920193,27.91,77681.51,0.7,0.42012,0.00026,21.07277]
[1777124925230,27.91,77681.53,0.7,0.42013,0.00026,21.07289]
[1777124930266,27.91,77682.76,0.7,0.42045,0.00026,21.07673]
[1777124935300,27.91,77683.81,0.7,0.42073,0.00026,21.08]
[1777124941165,27.91,77684.81,0.7,0.42099,0.00026,21.0831]
[1777124946040,27.92,77689.46,0.7,0.42221,0.00026,21.09734]
[1777124946052,27.92,77689.46,0.7,0.42221,0.00026,21.09734]
[1777124946087,27.92,77689.46,0.7,0.42221,0.00026,21.09734]
[1777124946116,27.92,77689.46,0.7,0.42221,0.00026,21.09734]
[1777124946247,27.92,77689.27,0.7,0.42216,0.00026,21.09678]
[1777124946638,27.92,77689.27,0.7,0.42216,0.00026,21.09678]
[1777124947264,27.92,77688.92,0.7,0.42207,0.00026,21.09574]
[1777124952420,27.92,77692.41,0.7,0.42299,0.00026,21.10634]
[1777124957424,27.92,77692.37,0.7,0.42298,0.00026,21.10625]
[1777124963496,27.92,77693.98,0.7,0.42341,0.00026,21.11113]
[1777124968531,27.92,77693.02,0.7,0.42316,0.00026,21.10831]
[1777124973567,27.93,77689.21,0.7,0.42216,0.00026,21.09256]
[1777124978601,27.93,77689.35,0.7,0.4222,0.00026,21.09305]
[1777124983686,27.93,77687.49,0.7,0.42172,0.00026,21.08747]
[1777124987306,27.93,77686.18,0.7,0.42138,0.00026,21.0835]
[1777124987692,27.93,77686.23,0.7,0.4214,0.00026,21.08367]
[1777124987866,27.93,77686.23,0.7,0.4214,0.00026,21.08367]
[1777124987903,27.93,77686.23,0.7,0.4214,0.00026,21.08367]
[1777124988173,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988447,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988478,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988574,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988641,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988693,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124988944,27.93,77646.92,0.7,0.41121,0.00026,20.95699]
[1777124989017,27.93,77644.49,0.7,0.41058,0.00026,20.94865]
[1777124990053,27.93,77644.49,0.7,0.41058,0.00026,20.94865]
[1777124990080,27.93,77644.49,0.7,0.41058,0.00026,20.94865]
[1777124990179,27.93,77644.49,0.7,0.41058,0.00026,20.94865]
[1777124990199,27.93,77644.49,0.7,0.41058,0.00026,20.94865]
[1777124990280,27.93,77647.55,0.7,0.41136,0.00026,20.95894]
[1777124991376,27.93,77648.22,0.7,0.41153,0.00026,20.96121]
[1777124991407,27.93,77648.22,0.7,0.41153,0.00026,20.96121]
[1777124992245,27.92,77647.97,0.7,0.41145,0.00026,20.96023]
[1777124992594,27.92,77647.97,0.7,0.41145,0.00026,20.96023]
[1777124992619,27.92,77647.97,0.7,0.41145,0.00026,20.96023]
[1777124992920,27.92,77648.15,0.7,0.4115,0.00026,20.96084]
[1777124993749,27.92,77648.15,0.7,0.4115,0.00026,20.96084]
[1777124993785,27.92,77648.15,0.7,0.4115,0.00026,20.96084]
[1777124993916,27.92,77648.26,0.7,0.41152,0.00026,20.96115]
[1777124995479,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995520,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995529,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995533,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995557,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995587,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995617,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995650,27.92,77647.96,0.7,0.41144,0.00026,20.96006]
[1777124995751,27.92,77648.11,0.7,0.41147,0.00026,20.9605]
[1777124998935,27.92,77648.31,0.7,0.41152,0.00026,20.96112]
[1777124998943,27.92,77648.31,0.7,0.41152,0.00026,20.96112]
[1777124999024,27.91,77648.6,0.7,0.41159,0.00026,20.96198]
[1777125004787,27.91,77648.84,0.7,0.41162,0.00026,20.96248]
[1777125009824,27.9,77649.81,0.7,0.41185,0.00026,20.96551]
[1777125015125,27.9,77650.39,0.7,0.41199,0.00026,20.96732]
[1777125021213,27.89,77650.96,0.7,0.41211,0.00026,20.96891]
[1777125026400,27.88,77650.02,0.7,0.41184,0.00026,20.96545]
[1777125032531,27.87,77650.24,0.7,0.41185,0.00026,20.9615]
[1777125041043,27.86,77650.3,0.7,0.41184,0.00026,20.96135]
[1777125047085,27.86,77650.23,0.7,0.4118,0.00026,20.96086]
[1777125052121,27.85,77652.06,0.7,0.41226,0.00026,20.96685]
[1777125057788,27.85,77651.93,0.7,0.41221,0.00026,20.96621]
[1777125063211,27.84,77652.88,0.7,0.41242,0.00026,20.96905]
[1777125068234,27.83,77652.28,0.7,0.41224,0.00026,20.96666]
[1777125074277,27.82,77650.13,0.7,0.41165,0.00026,20.95904]
[1777125079311,27.81,77650.41,0.7,0.4117,0.00026,20.95971]
[1777125082333,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083255,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083283,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083313,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083342,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083372,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083401,27.81,77644.47,0.7,0.41015,0.00026,20.93926]
[1777125083431,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083460,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083489,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083519,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083548,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083577,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083607,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083637,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083667,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083696,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083726,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083755,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083784,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083814,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083843,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083874,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083903,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083931,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083964,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125083991,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125084020,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125084050,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125084079,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125084109,27.81,77642.41,0.7,0.40961,0.00026,20.93209]
[1777125084825,27.81,77642.48,0.7,0.40962,0.00026,20.93228]
[1777125084828,27.81,77642.48,0.7,0.40962,0.00026,20.93228]
[1777125085354,27.81,77643.12,0.7,0.40978,0.00026,20.93444]
[1777125090389,27.8,77643.21,0.7,0.40978,0.00026,20.93449]
[1777125095424,27.79,77642.77,0.7,0.40963,0.00026,20.92832]
[1777125102293,27.79,77642.77,0.7,0.40963,0.00026,20.92832]
[1777125103063,27.79,77643.9,0.7,0.40989,0.00026,20.93186]
[1777125103164,27.79,77643.96,0.7,0.40991,0.00026,20.93207]
[1777125104935,27.78,77643.96,0.7,0.4099,0.00026,20.93202]
[1777125105098,27.78,77643.96,0.7,0.4099,0.00026,20.93202]
[1777125105178,27.78,77644.1,0.7,0.40994,0.00026,20.93245]
[1777125110528,27.78,77644.21,0.7,0.40994,0.00026,20.93251]
[1777125113316,27.78,77644.21,0.7,0.40994,0.00026,20.93246]
[1777125113418,27.77,77644.22,0.7,0.40993,0.00026,20.9324]
[1777125114928,27.77,77644.22,0.7,0.40993,0.00026,20.9324]
[1777125114957,27.77,77644.22,0.7,0.40993,0.00026,20.9324]
[1777125115348,27.77,77644.22,0.7,0.40993,0.00026,20.9324]
[1777125115449,27.77,77644.56,0.7,0.41001,0.00026,20.93347]
[1777125120604,27.76,77644.69,0.7,0.41002,0.00026,20.93367]
[1777125127653,27.76,77644.62,0.7,0.40998,0.00026,20.93308]
[1777125133239,27.75,77644.93,0.7,0.41003,0.00026,20.93387]
[1777125138308,27.74,77644.96,0.7,0.41002,0.00026,20.93373]
[1777125143309,27.74,77645.08,0.7,0.41003,0.00026,20.93391]
[1777125149166,27.73,77645.01,0.7,0.41,0.00026,20.93348]
[1777125154216,27.73,77643.86,0.7,0.40966,0.00026,20.92485]
[1777125157214,27.73,77643.41,0.7,0.40954,0.00026,20.9232]
[1777125157223,27.73,77643.41,0.7,0.40954,0.00026,20.9232]
[1777125157232,27.73,77643.41,0.7,0.40954,0.00026,20.9232]
[1777125157253,27.73,77643.41,0.7,0.40954,0.00026,20.9232]
[1777125157315,27.72,77643.05,0.7,0.40944,0.00026,20.92186]
[1777125163449,27.72,77641.56,0.7,0.40903,0.00026,20.91641]
[1777125168942,27.71,77640.85,0.7,0.40882,0.00026,20.91372]
[1777125174985,27.71,77639.51,0.7,0.40846,0.00026,20.90876]
[1777125180021,27.7,77638.95,0.7,0.40829,0.00026,20.90659]
[1777125185054,27.7,77638.14,0.7,0.40807,0.00026,20.90353]
[1777125190090,27.69,77638.14,0.7,0.40805,0.00026,20.90333]
[1777125197139,27.69,77637.55,0.7,0.40787,0.00026,20.90096]
[1777125202178,27.68,77637.31,0.7,0.4078,0.00026,20.89991]
[1777125207214,27.68,77636.62,0.7,0.4076,0.00026,20.89727]
[1777125212812,27.68,77636.8,0.7,0.40764,0.00026,20.89784]
[1777125218239,27.67,77636.49,0.7,0.40752,0.00026,20.89205]
[1777125219077,27.67,77636.7,0.7,0.40756,0.00026,20.89272]
[1777125219148,27.67,77636.7,0.7,0.40756,0.00026,20.89272]
[1777125219483,27.67,77663.8,0.7,0.41464,0.00026,20.98564]
[1777125219601,27.67,77663.8,0.7,0.41464,0.00026,20.98564]
[1777125219751,27.67,77663.8,0.7,0.41464,0.00026,20.98564]
[1777125219954,27.67,77663.8,0.7,0.41464,0.00026,20.98564]
[1777125220410,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221433,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221460,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221489,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221494,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221518,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221548,27.67,77676.23,0.7,0.4179,0.00026,21.02608]
[1777125221532,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221578,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221607,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221636,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221666,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221696,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221726,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221756,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221785,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221814,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221843,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221872,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221903,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221932,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221962,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125221996,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222021,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222051,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222081,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222109,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222145,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222172,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222203,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222231,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222261,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222325,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222355,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222383,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222413,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222443,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222473,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222503,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222533,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222563,27.67,77674.11,0.7,0.41735,0.00026,21.01932]
[1777125222592,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222622,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222652,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222670,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222682,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222712,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125222727,27.67,77671.83,0.7,0.41675,0.00026,21.01194]
[1777125223327,27.67,77671.57,0.7,0.41668,0.00026,21.0111]
[1777125224014,27.67,77671.57,0.7,0.41668,0.00026,21.0111]
[1777125224031,27.67,77671.57,0.7,0.41668,0.00026,21.0111]
[1777125224438,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225119,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225130,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225147,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225175,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225208,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225237,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225267,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225306,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225335,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225365,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225394,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225424,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225453,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225483,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225513,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225542,27.67,77670.41,0.7,0.41638,0.00026,21.00736]
[1777125225572,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225601,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225631,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225661,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225690,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225721,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225750,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225780,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225810,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225839,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225869,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225899,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225930,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225957,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125225987,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226017,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226046,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226080,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226105,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226134,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226164,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226194,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226228,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226258,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226287,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226317,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226348,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226379,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226408,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226438,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226468,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226497,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226527,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226556,27.67,77670.17,0.7,0.41631,0.00026,21.00657]
[1777125226586,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226616,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226646,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226676,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226705,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226735,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226765,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226795,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226825,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226855,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226885,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226914,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226943,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125226973,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227003,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227034,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227063,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227099,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227123,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227153,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227183,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227212,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227250,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227276,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227306,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227336,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227365,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227394,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227424,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227454,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227484,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227513,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227543,27.67,77670.2,0.7,0.41632,0.00026,21.00666]
[1777125227573,27.67,77670.17,0.7,0.41631,0.00026,21.00655]
[1777125229076,27.67,77670.16,0.7,0.41631,0.00026,21.00651]
[1777125231101,27.67,77670.01,0.7,0.41627,0.00026,21.006]
[1777125236422,27.67,77670.09,0.7,0.41629,0.00026,21.00627]
[1777125241457,27.67,77671.88,0.7,0.41677,0.00026,21.01216]
[1777125246492,27.67,77674.85,0.7,0.41755,0.00026,21.02182]
[1777125251527,27.68,77673.01,0.7,0.41709,0.00026,21.01608]
[1777125256563,27.68,77670.84,0.7,0.41653,0.00026,21.00925]
[1777125264149,27.69,77667.99,0.7,0.41581,0.00026,21.00026]
[1777125269653,27.7,77666.03,0.7,0.41533,0.00026,20.99415]
[1777125275368,27.7,77667.27,0.7,0.41565,0.00026,20.9941]
[1777125275767,27.71,77667.29,0.7,0.41567,0.00026,20.99423]
[1777125282555,27.71,77668.35,0.7,0.41597,0.00026,20.998]
[1777125291810,27.73,77667.2,0.7,0.41573,0.00026,20.9949]
[1777125296853,27.74,77666.8,0.7,0.41564,0.00026,20.99378]
[1777125302799,27.74,77670.18,0.7,0.41654,0.00026,21.00504]
[1777125307922,27.75,77672.73,0.7,0.41723,0.00026,21.01351]
[1777125312956,27.75,77672.97,0.7,0.4173,0.00026,21.01435]
[1777125317992,27.75,77672.99,0.7,0.41731,0.00026,21.01439]
[1777125323027,27.75,77672.6,0.7,0.4172,0.00026,21.01311]
[1777125328062,27.76,77675.48,0.7,0.41797,0.00026,21.02252]
[1777125333495,27.76,77676.83,0.7,0.41832,0.00026,21.02264]
[1777125339138,27.77,77679.79,0.7,0.41913,0.00026,21.0323]
[1777125344174,27.78,77679.99,0.7,0.4192,0.00026,21.03315]
[1777125344793,27.78,77679.99,0.7,0.4192,0.00026,21.03315]
[1777125344853,27.78,77679.99,0.7,0.4192,0.00026,21.03315]
[1777125344883,27.78,77679.99,0.7,0.4192,0.00026,21.03315]
[1777125345180,27.78,77680.29,0.7,0.41928,0.00026,21.03413]
[1777125350215,27.78,77681.43,0.7,0.41959,0.00026,21.03787]
[1777125355254,27.79,77681.96,0.7,0.41974,0.00026,21.03965]
[1777125361294,27.79,77682.62,0.7,0.41993,0.00026,21.04187]
[1777125366328,27.8,77678.98,0.7,0.41899,0.00026,21.03061]
[1777125372370,27.8,77680.38,0.7,0.41937,0.00026,21.03516]
[1777125379419,27.81,77680.37,0.7,0.41939,0.00026,21.03534]
[1777125385463,27.81,77681.36,0.7,0.41966,0.00026,21.03858]
[1777125391534,27.82,77682.4,0.7,0.41995,0.00026,21.04201]
[1777125397632,27.82,77684.35,0.7,0.42046,0.00026,21.04392]
[1777125403589,27.83,77684.75,0.7,0.42059,0.00026,21.04544]
[1777125406330,27.83,77683.73,0.7,0.42033,0.00026,21.04236]
[1777125406393,27.83,77683.73,0.7,0.42033,0.00026,21.04236]
[1777125406614,27.84,77688.76,0.7,0.42165,0.00026,21.05784]
[1777125407309,27.84,77688.76,0.7,0.42165,0.00026,21.05784]
[1777125407369,27.84,77688.76,0.7,0.42165,0.00026,21.05784]
[1777125407400,27.84,77688.76,0.7,0.42165,0.00026,21.05784]
[1777125407615,27.84,77688.76,0.7,0.42165,0.00026,21.05788]
[1777125408622,27.84,77694.15,0.7,0.42306,0.00026,21.07421]
[1777125409628,27.84,77699.53,0.7,0.42447,0.00026,21.09024]
[1777125409965,27.84,77699.53,0.7,0.42447,0.00026,21.09024]
[1777125410635,27.84,77699.12,0.7,0.42436,0.00026,21.08905]
[1777125418987,27.84,77699.54,0.7,0.42448,0.00026,21.09036]
[1777125424097,27.85,77699.4,0.7,0.42446,0.00026,21.0901]
[1777125429769,27.85,77692.6,0.7,0.42269,0.00026,21.06993]
[1777125435343,27.85,77686.97,0.7,0.42123,0.00026,21.05292]
[1777125441852,27.86,77682.37,0.7,0.42004,0.00026,21.03887]
[1777125449909,27.86,77676.85,0.7,0.41862,0.00026,21.02175]
[1777125455483,27.86,77674.41,0.7,0.41797,0.00026,21.00976]
[1777125460985,27.87,77672.19,0.7,0.41741,0.00026,21.0028]
[1777125466023,27.87,77670.38,0.7,0.41694,0.00026,20.9971]
[1777125473047,27.87,77668.01,0.7,0.41633,0.00026,20.98956]
[1777125478173,27.88,77664.92,0.7,0.41555,0.00026,20.97975]
[1777125484345,27.88,77663.86,0.7,0.4153,0.00026,20.97658]
[1777125490190,27.89,77662.72,0.7,0.41503,0.00026,20.97316]
[1777125495765,27.9,77664.4,0.7,0.41548,0.00026,20.97889]
[1777125501268,27.9,77664.87,0.7,0.41562,0.00026,20.98061]
[1777125506303,27.91,77664.47,0.7,0.41554,0.00026,20.97953]
[1777125511337,27.91,77664.0,0.7,0.41542,0.00026,20.97385]
[1777125516372,27.92,77661.97,0.7,0.41491,0.00026,20.96744]
[1777125522414,27.93,77663.16,0.7,0.41524,0.00026,20.97159]
[1777125528457,27.93,77662.98,0.7,0.41522,0.00026,20.97126]
[1777125533491,27.94,77662.87,0.7,0.41521,0.00026,20.97112]
[1777125537520,27.94,77657.49,0.7,0.41383,0.00026,20.95364]
[1777125542554,27.95,77661.57,0.7,0.4149,0.00026,20.96721]
[1777125547590,27.95,77666.42,0.7,0.41617,0.00026,20.9831]
[1777125552625,27.96,77668.73,0.7,0.41678,0.00026,20.99066]
[1777125557661,27.96,77672.35,0.7,0.41773,0.00026,21.00233]
[1777125562696,27.96,77674.89,0.7,0.4184,0.00026,21.01049]
[1777125567731,27.97,77677.13,0.7,0.419,0.00026,21.01768]
[1777125573609,27.97,77678.27,0.7,0.4193,0.00026,21.02132]
[1777125578809,27.98,77680.87,0.7,0.41998,0.00026,21.02523]
[1777125584852,27.98,77682.48,0.7,0.42041,0.00026,21.03033]
[1777125590893,27.99,77683.55,0.7,0.4207,0.00026,21.03375]
[1777125595928,27.99,77682.6,0.7,0.42046,0.00026,21.03095]
[1777125601099,27.99,77683.6,0.7,0.42073,0.00026,21.03406]
[1777125602698,27.99,77684.19,0.7,0.42089,0.00026,21.03594]
[1777125602702,27.99,77682.53,0.7,0.42046,0.00026,21.03087]
[1777125608677,28.0,77687.01,0.7,0.42163,0.00026,21.04467]
[1777125614056,28.0,77693.72,0.7,0.42339,0.00026,21.06501]
[1777125622133,28.01,77696.39,0.7,0.42411,0.00026,21.07318]
[1777125622147,28.01,77696.39,0.7,0.42411,0.00026,21.07318]
[1777125622217,28.01,77696.96,0.7,0.42426,0.00026,21.07486]
[1777125627837,28.02,77696.51,0.7,0.42416,0.00026,21.07369]
[1777125635315,28.03,77693.14,0.7,0.4233,0.00026,21.05967]
[1777125640353,28.03,77686.99,0.7,0.42172,0.00026,21.04138]
[1777125645387,28.04,77681.01,0.7,0.42018,0.00026,21.02326]
[1777125651428,28.04,77676.57,0.7,0.41904,0.00026,21.00966]
[1777125656892,28.04,77673.61,0.7,0.41829,0.00026,21.00055]
[1777125666962,28.05,77668.28,0.7,0.41693,0.00026,20.98396]
[1777125673428,28.06,77666.27,0.7,0.41642,0.00026,20.97764]
[1777125679631,28.06,77663.4,0.7,0.4157,0.00026,20.96863]
[1777125684663,28.06,77660.9,0.7,0.41506,0.00026,20.96064]
[1777125689698,28.07,77661.92,0.7,0.41534,0.00026,20.96407]
[1777125694733,28.07,77659.87,0.7,0.4148,0.00026,20.95315]
[1777125701783,28.07,77659.02,0.7,0.41459,0.00026,20.95052]
[1777125706821,28.08,77658.8,0.7,0.41455,0.00026,20.94991]
[1777125711939,28.08,77660.75,0.7,0.41506,0.00026,20.95635]
[1777125717316,28.08,77666.34,0.7,0.41652,0.00026,20.97454]
[1777125722946,28.09,77666.33,0.7,0.41653,0.00026,20.97465]
[1777125727982,28.09,77669.79,0.7,0.41743,0.00026,20.98581]
[1777125733017,28.1,77666.5,0.7,0.4166,0.00026,20.9755]
[1777125738051,28.1,77662.63,0.7,0.41561,0.00026,20.96325]
[1777125746108,28.11,77660.19,0.7,0.41501,0.00026,20.95563]
[1777125752150,28.11,77659.09,0.7,0.41472,0.00026,20.94789]
[1777125758191,28.12,77658.8,0.7,0.41467,0.00026,20.94714]
[1777125763229,28.12,77657.94,0.7,0.41446,0.00026,20.94449]
[1777125767256,28.13,77666.28,0.7,0.41662,0.00026,20.97152]
[1777125768263,28.13,77672.97,0.7,0.41835,0.00026,20.99269]
[1777125776070,28.13,77671.69,0.7,0.41802,0.00026,20.98874]
[1777125776118,28.13,77671.69,0.7,0.41802,0.00026,20.98874]
[1777125776378,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125776445,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125776533,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125776548,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125776779,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125777110,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125777143,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125777173,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125777281,28.13,77673.98,0.7,0.41862,0.00026,20.99599]
[1777125777196,28.13,77691.84,0.7,0.42324,0.00026,21.05038]
[1777125777317,28.13,77691.84,0.7,0.42324,0.00026,21.05038]
[1777125777351,28.13,77691.84,0.7,0.42324,0.00026,21.05038]
[1777125777375,28.13,77691.84,0.7,0.42324,0.00026,21.05038]
[1777125777564,28.13,77691.84,0.7,0.42324,0.00026,21.05038]
[1777125778214,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779089,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779104,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779107,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779188,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779214,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779244,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779278,28.13,77709.82,0.7,0.4279,0.00026,21.10226]
[1777125779288,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779305,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779338,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779368,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779397,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779432,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779454,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779460,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779464,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779494,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779828,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125779854,28.13,77724.69,0.7,0.43176,0.00026,21.14299]
[1777125780202,28.13,77723.22,0.7,0.43137,0.00026,21.13901]
[1777125781572,28.13,77720.41,0.7,0.43064,0.00026,21.13142]
[1777125781628,28.13,77720.41,0.7,0.43064,0.00026,21.13142]
[1777125781987,28.13,77720.41,0.7,0.43064,0.00026,21.13142]
[1777125782064,28.13,77712.27,0.7,0.42852,0.00026,21.10897]
[1777125783389,28.13,77712.1,0.7,0.42848,0.00026,21.1085]
[1777125783404,28.13,77712.1,0.7,0.42848,0.00026,21.1085]
[1777125783407,28.13,77712.1,0.7,0.42848,0.00026,21.1085]
[1777125784261,28.12,77708.59,0.7,0.42756,0.00026,21.09861]
[1777125784743,28.12,77703.23,0.7,0.42617,0.00026,21.08337]
[1777125785615,28.12,77703.23,0.7,0.42617,0.00026,21.08337]
[1777125786093,28.12,77699.89,0.7,0.4253,0.00026,21.0737]
[1777125787566,28.12,77699.74,0.7,0.42526,0.00026,21.07327]
[1777125787667,28.12,77698.39,0.7,0.42491,0.00026,21.06933]
[1777125788867,28.12,77698.39,0.7,0.42491,0.00026,21.06933]
[1777125788879,28.12,77698.39,0.7,0.42491,0.00026,21.06933]
[1777125788968,28.12,77698.39,0.7,0.42491,0.00026,21.06932]
[1777125792288,28.12,77698.28,0.7,0.42488,0.00026,21.06898]
[1777125792436,28.12,77698.05,0.7,0.42481,0.00026,21.06826]
[1777125795630,28.12,77690.51,0.7,0.42286,0.00026,21.046]
[1777125797724,28.12,77690.51,0.7,0.42286,0.00026,21.04599]
[1777125797914,28.12,77689.25,0.7,0.42253,0.00026,21.04222]
[1777125804520,28.12,77689.63,0.7,0.42263,0.00026,21.04334]
[1777125812764,28.12,77691.51,0.7,0.42311,0.00026,21.04892]
[1777125818054,28.12,77692.93,0.7,0.42346,0.00026,21.04874]
[1777125823655,28.12,77694.82,0.7,0.42395,0.00026,21.05431]
[1777125828690,28.11,77695.3,0.7,0.42407,0.00026,21.0557]
[1777125834733,28.11,77695.15,0.7,0.42403,0.00026,21.05525]
[1777125840068,28.11,77694.97,0.7,0.42398,0.00026,21.05471]
[1777125840940,28.12,77693.28,0.7,0.42355,0.00026,21.0498]
[1777125841309,28.12,77692.31,0.7,0.4233,0.00026,21.04696]
[1777125842347,28.12,77692.31,0.7,0.4233,0.00026,21.04696]
[1777125842207,28.12,77686.56,0.7,0.42182,0.00026,21.0298]
[1777125842791,28.12,77686.21,0.7,0.42173,0.00026,21.02874]
[1777125848266,28.12,77682.78,0.7,0.42085,0.00026,21.01845]
[1777125854874,28.13,77681.21,0.7,0.42045,0.00026,21.01378]
[1777125859908,28.13,77680.41,0.7,0.42026,0.00026,21.01142]
[1777125864943,28.13,77679.97,0.7,0.42015,0.00026,21.01016]
[1777125871992,28.14,77678.96,0.7,0.41989,0.00026,21.00284]
[1777125873239,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125873559,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125873568,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125873796,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125873826,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125873844,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125874007,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875077,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875110,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875118,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875122,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875169,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875198,28.14,77659.03,0.7,0.41474,0.00026,20.93978]
[1777125875328,28.14,77647.47,0.7,0.41177,0.00026,20.9017]
[1777125875800,28.14,77647.47,0.7,0.41177,0.00026,20.9017]
[1777125875823,28.14,77647.47,0.7,0.41177,0.00026,20.9017]
[1777125876057,28.14,77647.47,0.7,0.41177,0.00026,20.9017]
[1777125880936,28.15,77647.44,0.7,0.41179,0.00026,20.90186]
[1777125880963,28.15,77647.44,0.7,0.41179,0.00026,20.90186]
[1777125881058,28.15,77647.4,0.7,0.41178,0.00026,20.90179]
[1777125883534,28.15,77648.24,0.7,0.41201,0.00026,20.90473]
[1777125883554,28.15,77648.24,0.7,0.41201,0.00026,20.90473]
[1777125883568,28.15,77648.24,0.7,0.41201,0.00026,20.90473]
[1777125883613,28.15,77648.24,0.7,0.41201,0.00026,20.90473]
[1777125883643,28.15,77648.24,0.7,0.41201,0.00026,20.90473]
[1777125884079,28.15,77648.78,0.7,0.41215,0.00026,20.9066]
[1777125884976,28.15,77648.78,0.7,0.41215,0.00026,20.9066]
[1777125885091,28.16,77649.18,0.7,0.41227,0.00026,20.90807]
[1777125886331,28.16,77649.18,0.7,0.41227,0.00026,20.90807]
[1777125886401,28.16,77643.98,0.7,0.41093,0.00026,20.8906]
[1777125887106,28.16,77638.66,0.7,0.40956,0.00026,20.8725]
[1777125889050,28.15,77635.05,0.7,0.40862,0.00026,20.85993]
[1777125889116,28.15,77634.1,0.7,0.40837,0.00026,20.85658]
[1777125890592,28.15,77634.1,0.7,0.40837,0.00026,20.85658]
[1777125890604,28.15,77634.1,0.7,0.40837,0.00026,20.85658]
[1777125891127,28.15,77633.47,0.7,0.4082,0.00026,20.85427]
[1777125896162,28.14,77631.16,0.7,0.40758,0.00026,20.84592]
[1777125901198,28.13,77629.62,0.7,0.40716,0.00026,20.84022]
[1777125902247,28.13,77622.12,0.7,0.40524,0.00026,20.81372]
[1777125907303,28.14,77623.47,0.7,0.4056,0.00026,20.81872]
[1777125910431,28.14,77626.59,0.7,0.4064,0.00026,20.82973]
[1777125911272,28.13,77626.69,0.7,0.40641,0.00026,20.82996]
[1777125916472,28.13,77626.98,0.7,0.40647,0.00026,20.83074]
[1777125917389,28.13,77626.98,0.7,0.40647,0.00026,20.83074]
[1777125917394,28.13,77626.19,0.7,0.40626,0.00026,20.82782]
[1777125922773,28.12,77626.02,0.7,0.40619,0.00026,20.8269]
[1777125928391,28.11,77625.05,0.7,0.40592,0.00026,20.82317]
[1777125933425,28.11,77622.66,0.7,0.40527,0.00026,20.81005]
[1777125938461,28.1,77620.85,0.7,0.40479,0.00026,20.80337]
[1777125943496,28.1,77620.75,0.7,0.40475,0.00026,20.80283]
[1777125948969,28.1,77620.08,0.7,0.40456,0.00026,20.80022]
[1777125955576,28.09,77619.62,0.7,0.40441,0.00026,20.7982]
[1777125962019,28.08,77619.37,0.7,0.40433,0.00026,20.79704]
[1777125962025,28.08,77619.37,0.7,0.40433,0.00026,20.79704]
[1777125962135,28.08,77619.27,0.7,0.4043,0.00026,20.79663]
[1777125964751,28.08,77618.64,0.7,0.40413,0.00026,20.79425]
[1777125964762,28.08,77618.64,0.7,0.40413,0.00026,20.79425]
[1777125964850,28.08,77618.59,0.7,0.40411,0.00026,20.79401]
[1777125971477,28.07,77618.63,0.7,0.4041,0.00026,20.7939]
[1777125981764,28.06,77617.68,0.7,0.40381,0.00026,20.78983]
[1777125986798,28.05,77616.65,0.7,0.40353,0.00026,20.78584]
[1777125993847,28.05,77617.74,0.7,0.40376,0.00026,20.78505]
[1777125999319,28.04,77617.61,0.7,0.4037,0.00026,20.78427]
[1777126004925,28.04,77617.44,0.7,0.40364,0.00026,20.78341]
[1777126009960,28.03,77617.06,0.7,0.40352,0.00026,20.78178]
[1777126016443,28.03,77617.1,0.7,0.40352,0.00026,20.78173]
[1777126024056,28.02,77617.12,0.7,0.40349,0.00026,20.78132]
[1777126025009,28.02,77617.12,0.7,0.40349,0.00026,20.78132]
[1777126025110,28.02,77617.12,0.7,0.40348,0.00026,20.78128]
[1777126027035,28.01,77617.12,0.7,0.40348,0.00026,20.78123]
[1777126027055,28.01,77617.12,0.7,0.40348,0.00026,20.78123]
[1777126029071,28.01,77617.08,0.7,0.40347,0.00026,20.78104]
[1777126029098,28.01,77617.08,0.7,0.40347,0.00026,20.78104]
[1777126033135,28.01,77617.06,0.7,0.40345,0.00026,20.78082]
[1777126033228,28.01,77616.98,0.7,0.40342,0.00026,20.78039]
[1777126039164,28.0,77616.68,0.7,0.40332,0.00026,20.77902]
[1777126044351,28.0,77616.6,0.7,0.40329,0.00026,20.77855]
[1777126049373,27.99,77616.74,0.7,0.40331,0.00026,20.77883]
[1777126056286,27.98,77616.64,0.7,0.40323,0.00026,20.77366]
[1777126059985,27.98,77619.6,0.7,0.40398,0.00026,20.78431]
[1777126060314,27.98,77619.61,0.7,0.40398,0.00026,20.78435]
[1777126062328,27.98,77629.58,0.7,0.40655,0.00026,20.82005]
[1777126064401,27.98,77635.18,0.7,0.408,0.00026,20.83979]
[1777126069702,27.98,77638.89,0.7,0.40896,0.00026,20.85275]
[1777126076306,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076411,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076487,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076536,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076545,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076572,27.98,77641.7,0.7,0.40969,0.00026,20.86249]
[1777126076497,27.98,77644.64,0.7,0.41046,0.00026,20.87259]
[1777126077432,27.98,77644.64,0.7,0.41046,0.00026,20.87267]
[1777126079447,27.99,77651.37,0.7,0.41222,0.00026,20.8956]
[1777126082508,27.99,77650.24,0.7,0.41193,0.00026,20.89187]
[1777126082529,27.99,77650.24,0.7,0.41193,0.00026,20.89187]
[1777126082544,27.99,77650.24,0.7,0.41193,0.00026,20.89187]
[1777126082558,27.99,77650.24,0.7,0.41193,0.00026,20.89187]
[1777126082571,27.99,77650.13,0.7,0.41191,0.00026,20.89154]
[1777126088725,27.99,77651.02,0.7,0.41215,0.00026,20.89465]
[1777126094551,28.0,77656.36,0.7,0.41354,0.00026,20.91259]
[1777126099552,28.0,77659.94,0.7,0.41447,0.00026,20.9244]
[1777126099583,28.0,77659.94,0.7,0.41447,0.00026,20.9244]
[1777126100049,28.0,77659.41,0.7,0.41434,0.00026,20.92266]
[1777126100593,28.0,77660.71,0.7,0.41467,0.00026,20.92692]
[1777126105628,28.0,77661.66,0.7,0.41492,0.00026,20.93004]
[1777126110663,28.0,77663.76,0.7,0.41547,0.00026,20.93687]
[1777126115698,28.0,77664.53,0.7,0.41565,0.00026,20.935]
[1777126120734,28.0,77665.42,0.7,0.41588,0.00026,20.93789]
[1777126126778,28.0,77666.44,0.7,0.41615,0.00026,20.9412]
[1777126135762,28.0,77666.36,0.7,0.41613,0.00026,20.94095]
[1777126135805,28.0,77666.36,0.7,0.41613,0.00026,20.94095]
[1777126137363,28.0,77672.44,0.7,0.41771,0.00026,20.96043]
[1777126142889,28.01,77673.66,0.7,0.41804,0.00026,20.96441]
[1777126148930,28.01,77674.91,0.7,0.41838,0.00026,20.96853]
[1777126153965,28.02,77676.92,0.7,0.41893,0.00026,20.97509]
[1777126159998,28.02,77678.17,0.7,0.41927,0.00026,20.9792]
[1777126166050,28.04,77680.28,0.7,0.41985,0.00026,20.98614]
[1777126173125,28.04,77685.09,0.7,0.42112,0.00026,21.00112]
[1777126176442,28.05,77678.82,0.7,0.4195,0.00026,20.97776]
[1777126183170,28.06,77675.52,0.7,0.41868,0.00026,20.96779]
[1777126184366,28.06,77675.52,0.7,0.41868,0.00026,20.96779]
[1777126184444,28.06,77675.52,0.7,0.41868,0.00026,20.96779]
[1777126184473,28.06,77675.52,0.7,0.41868,0.00026,20.96779]
[1777126184544,28.06,77674.07,0.7,0.41831,0.00026,20.96335]
[1777126185347,28.06,77674.07,0.7,0.41831,0.00026,20.96335]
[1777126185670,28.07,77670.95,0.7,0.41751,0.00026,20.95357]
[1777126191283,28.07,77668.86,0.7,0.41699,0.00026,20.94723]
[1777126197269,28.08,77667.15,0.7,0.41658,0.00026,20.94213]
[1777126202306,28.09,77665.8,0.7,0.41626,0.00026,20.93811]
[1777126207784,28.1,77664.98,0.7,0.41607,0.00026,20.93578]
[1777126213383,28.1,77664.36,0.7,0.41591,0.00026,20.93378]
[1777126218418,28.1,77662.02,0.7,0.4153,0.00026,20.92622]
[1777126223454,28.1,77661.14,0.7,0.41508,0.00026,20.92339]
[1777126228490,28.1,77660.09,0.7,0.41481,0.00026,20.92]
[1777126233524,28.1,77658.43,0.7,0.41436,0.00026,20.91023]
[1777126238559,28.1,77657.76,0.7,0.41419,0.00026,20.90807]
[1777126239673,28.1,77648.73,0.7,0.41186,0.00026,20.87815]
[1777126241598,28.1,77648.73,0.7,0.41186,0.00026,20.8781]
[1777126241611,28.1,77648.73,0.7,0.41186,0.00026,20.8781]
[1777126241614,28.1,77648.73,0.7,0.41186,0.00026,20.8781]
[1777126241669,28.1,77640.57,0.7,0.40975,0.00026,20.85039]
[1777126246699,28.09,77641.1,0.7,0.40986,0.00026,20.85196]
[1777126251746,28.09,77640.44,0.7,0.40968,0.00026,20.84949]
[1777126252657,28.09,77641.09,0.7,0.40984,0.00026,20.85161]
[1777126253509,28.09,77641.09,0.7,0.40984,0.00026,20.85161]
[1777126253665,28.09,77640.97,0.7,0.4098,0.00026,20.85115]
[1777126255678,28.09,77647.51,0.7,0.41149,0.00026,20.8734]
[1777126260716,28.09,77649.45,0.7,0.412,0.00026,20.87998]
[1777126265748,28.09,77649.75,0.7,0.41208,0.00026,20.88105]
[1777126270785,28.09,77650.49,0.7,0.41227,0.00026,20.88354]
[1777126274811,28.09,77645.29,0.7,0.41092,0.00026,20.86592]
[1777126281485,28.09,77643.72,0.7,0.41051,0.00026,20.86053]
[1777126287262,28.08,77637.87,0.7,0.40898,0.00026,20.84018]
[1777126292648,28.07,77634.47,0.7,0.40806,0.00026,20.82374]
[1777126298731,28.06,77632.03,0.7,0.4074,0.00026,20.81486]
[1777126305211,28.06,77627.4,0.7,0.40618,0.00026,20.79814]
[1777126312734,28.04,77626.15,0.7,0.40582,0.00026,20.79317]
[1777126318114,28.03,77624.23,0.7,0.40529,0.00026,20.78586]
[1777126323149,28.03,77624.06,0.7,0.40523,0.00026,20.78512]
[1777126330198,28.04,77623.26,0.7,0.40504,0.00026,20.78245]
[1777126335232,28.03,77625.14,0.7,0.40551,0.00026,20.78905]
[1777126340267,28.03,77626.45,0.7,0.40584,0.00026,20.79352]
[1777126345303,28.02,77626.41,0.7,0.40581,0.00026,20.79318]
[1777126350338,28.02,77627.87,0.7,0.40617,0.00026,20.79818]
[1777126355372,28.02,77629.72,0.7,0.40661,0.00026,20.80014]
[1777126360407,28.01,77628.72,0.7,0.40634,0.00026,20.7964]
[1777126365442,28.01,77628.5,0.7,0.40627,0.00026,20.79544]
[1777126370478,28.01,77626.43,0.7,0.40574,0.00026,20.78809]
[1777126371294,28.01,77626.43,0.7,0.40574,0.00026,20.78809]
[1777126371485,28.01,77627.4,0.7,0.40599,0.00026,20.79158]
[1777126378534,28.01,77625.14,0.7,0.40542,0.00026,20.78371]
[1777126383569,28.01,77624.02,0.7,0.40514,0.00026,20.77975]
[1777126384801,28.01,77624.02,0.7,0.40514,0.00026,20.77975]
[1777126384902,28.01,77623.64,0.7,0.40503,0.00026,20.77827]
[1777126390123,28.01,77625.43,0.7,0.40547,0.00026,20.78441]
[1777126396660,28.0,77626.07,0.7,0.40561,0.00026,20.78633]
[1777126402685,27.99,77628.94,0.7,0.40634,0.00026,20.7964]
[1777126408746,27.98,77631.01,0.7,0.40683,0.00026,20.80327]
[1777126413779,27.98,77633.21,0.7,0.40736,0.00026,20.8064]
[1777126418815,27.97,77631.29,0.7,0.40685,0.00026,20.79939]
[1777126425814,27.97,77629.04,0.7,0.40625,0.00026,20.79122]
[1777126431906,27.96,77624.75,0.7,0.40511,0.00026,20.77543]
[1777126436943,27.95,77624.04,0.7,0.4049,0.00026,20.7726]
[1777126441979,27.95,77622.88,0.7,0.40458,0.00026,20.76818]
[1777126447013,27.94,77621.85,0.7,0.4043,0.00026,20.76423]
[1777126452742,27.94,77621.55,0.7,0.40422,0.00026,20.76306]
[1777126459098,27.93,77620.68,0.7,0.40396,0.00026,20.75946]
[1777126464133,27.93,77620.2,0.7,0.40382,0.00026,20.7575]
[1777126469813,27.92,77619.91,0.7,0.40373,0.00026,20.75627]
[1777126470900,27.92,77619.85,0.7,0.40371,0.00026,20.75597]
[1777126471050,27.92,77619.87,0.7,0.40369,0.00026,20.75159]
[1777126471072,27.92,77619.87,0.7,0.40369,0.00026,20.75159]
[1777126471101,27.92,77619.87,0.7,0.40369,0.00026,20.75159]
[1777126472532,27.92,77629.34,0.7,0.40614,0.00026,20.78571]
[1777126474182,27.92,77631.56,0.7,0.40671,0.00026,20.79351]
[1777126474281,27.92,77632.11,0.7,0.40685,0.00026,20.79546]
[1777126475505,27.92,77637.56,0.7,0.40826,0.00026,20.81458]
[1777126476909,27.92,77637.56,0.7,0.40826,0.00026,20.81458]
[1777126476924,27.92,77637.56,0.7,0.40826,0.00026,20.81458]
[1777126476935,27.92,77637.56,0.7,0.40826,0.00026,20.81458]
[1777126477010,27.92,77640.62,0.7,0.40906,0.00026,20.82527]
[1777126482825,27.92,77641.47,0.7,0.40928,0.00026,20.82824]
[1777126484072,27.92,77643.46,0.7,0.4098,0.00026,20.83513]
[1777126484099,27.92,77643.46,0.7,0.4098,0.00026,20.83513]
[1777126485011,27.92,77643.46,0.7,0.4098,0.00026,20.83513]
[1777126485020,27.92,77643.46,0.7,0.4098,0.00026,20.83513]
[1777126484273,27.92,77644.39,0.7,0.41004,0.00026,20.83833]
[1777126485279,27.92,77647.65,0.7,0.41089,0.00026,20.8495]
[1777126487152,27.92,77648.71,0.7,0.41116,0.00026,20.85311]
[1777126487180,27.92,77648.71,0.7,0.41116,0.00026,20.85311]
[1777126487294,27.92,77649.58,0.7,0.41139,0.00026,20.85606]
[1777126488796,27.92,77649.58,0.7,0.41139,0.00026,20.85606]
[1777126491322,27.92,77656.97,0.7,0.41331,0.00026,20.88089]
[1777126494073,27.92,77656.88,0.7,0.41329,0.00026,20.88059]
[1777126494142,27.92,77657.6,0.7,0.41348,0.00026,20.88298]
[1777126494150,27.92,77657.6,0.7,0.41348,0.00026,20.88298]
[1777126494236,27.92,77657.6,0.7,0.41348,0.00026,20.88298]
[1777126494946,27.92,77665.95,0.7,0.41565,0.00026,20.91039]
[1777126495507,27.92,77672.74,0.7,0.41742,0.00026,20.93222]
[1777126497476,27.92,77672.2,0.7,0.41728,0.00026,20.93055]
[1777126497496,27.92,77672.2,0.7,0.41728,0.00026,20.93055]
[1777126497507,27.92,77672.2,0.7,0.41728,0.00026,20.93055]
[1777126497556,27.92,77672.2,0.7,0.41728,0.00026,20.93055]
[1777126497585,27.92,77672.2,0.7,0.41728,0.00026,20.93055]
[1777126497836,27.92,77672.48,0.7,0.41737,0.00026,20.93154]
[1777126500386,27.93,77678.4,0.7,0.41892,0.00026,20.95033]
[1777126511461,27.94,77682.27,0.7,0.41996,0.00026,20.96274]
[1777126517506,27.94,77683.57,0.7,0.42032,0.00026,20.96695]
[1777126522984,27.95,77684.46,0.7,0.42057,0.00026,20.96988]
[1777126528584,27.95,77685.02,0.7,0.42073,0.00026,20.97175]
[1777126535633,27.96,77686.05,0.7,0.421,0.00026,20.97075]
[1777126539661,27.96,77691.4,0.7,0.42241,0.00026,20.98711]
[1777126547171,27.97,77691.56,0.7,0.42246,0.00026,20.98775]
[1777126553763,27.98,77691.03,0.7,0.42237,0.00026,20.98659]
[1777126558796,27.99,77689.5,0.7,0.42198,0.00026,20.98215]
[1777126563831,27.99,77689.66,0.7,0.42204,0.00026,20.9828]
[1777126569614,28.0,77689.92,0.7,0.42212,0.00026,20.98372]
[1777126578938,28.01,77689.74,0.7,0.42211,0.00026,20.98354]
[1777126583972,28.01,77686.89,0.7,0.42138,0.00026,20.97506]
[1777126587999,28.02,77681.2,0.7,0.41991,0.00026,20.95773]
[1777126593788,28.02,77679.04,0.7,0.41934,0.00026,20.94677]
[1777126600084,28.03,77675.07,0.7,0.41833,0.00026,20.9346]
[1777126605121,28.03,77672.02,0.7,0.41755,0.00026,20.92513]
[1777126610154,28.04,77669.15,0.7,0.41682,0.00026,20.91616]
[1777126619662,28.04,77665.71,0.7,0.41595,0.00026,20.90541]
[1777126626275,28.05,77668.99,0.7,0.41682,0.00026,20.91614]
[1777126631324,28.05,77671.66,0.7,0.41753,0.00026,20.92475]
[1777126637346,28.06,77675.43,0.7,0.41852,0.00026,20.93683]
[1777126642381,28.06,77677.58,0.7,0.4191,0.00026,20.94369]
[1777126649874,28.07,77680.02,0.7,0.41975,0.00026,20.95148]
[1777126659943,28.08,77682.18,0.7,0.42032,0.00026,20.95402]
[1777126666076,28.08,77683.28,0.7,0.42061,0.00026,20.95749]
[1777126666164,28.08,77683.47,0.7,0.42067,0.00026,20.95812]
[1777126669320,28.08,77683.76,0.7,0.42074,0.00026,20.95903]
[1777126669326,28.08,77683.76,0.7,0.42074,0.00026,20.95903]
[1777126670013,28.08,77685.2,0.7,0.42113,0.00026,20.9635]
[1777126675359,28.09,77687.46,0.7,0.42172,0.00026,20.97045]
[1777126678600,28.09,77692.56,0.7,0.42306,0.00026,20.98586]
[1777126685682,28.09,77693.15,0.7,0.42322,0.00026,20.98767]
[1777126691723,28.1,77693.91,0.7,0.42342,0.00026,20.98999]
[1777126696758,28.1,77693.79,0.7,0.4234,0.00026,20.98968]
[1777126701794,28.1,77693.75,0.7,0.42339,0.00026,20.98961]
[1777126706829,28.1,77692.62,0.7,0.4231,0.00026,20.98631]
[1777126711864,28.1,77693.03,0.7,0.4232,0.00026,20.98322]
[1777126718913,28.1,77692.57,0.7,0.42308,0.00026,20.98191]
[1777126725963,28.1,77692.76,0.7,0.42313,0.00026,20.98245]
[1777126733012,28.1,77693.18,0.7,0.42324,0.00026,20.98366]
[1777126738047,28.1,77693.74,0.7,0.42338,0.00026,20.9853]
[1777126743082,28.1,77693.49,0.7,0.42331,0.00026,20.98454]
[1777126748120,28.1,77694.1,0.7,0.42347,0.00026,20.98632]
[1777126753156,28.1,77694.95,0.7,0.42369,0.00026,20.98881]
[1777126758227,28.1,77690.5,0.7,0.42253,0.00026,20.97556]
[1777126758240,28.1,77690.5,0.7,0.42253,0.00026,20.97556]
[1777126759256,28.1,77688.08,0.7,0.4219,0.00026,20.96829]
[1777126760308,28.1,77688.39,0.7,0.42198,0.00026,20.96922]
[1777126765029,28.1,77687.15,0.7,0.42166,0.00026,20.96547]
[1777126765234,28.1,77687.15,0.7,0.42166,0.00026,20.96547]
[1777126765247,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126765529,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126765643,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126765961,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126766036,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126766226,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126766320,28.1,77667.88,0.7,0.41665,0.00026,20.9056]
[1777126766329,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126766354,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126766415,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126767526,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126768270,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126768300,28.1,77655.0,0.7,0.41332,0.00026,20.86379]
[1777126768261,28.1,77657.4,0.7,0.41395,0.00026,20.87174]
[1777126768390,28.1,77657.4,0.7,0.41395,0.00026,20.87174]
[1777126768396,28.1,77657.4,0.7,0.41395,0.00026,20.87174]
[1777126768588,28.1,77657.4,0.7,0.41395,0.00026,20.87174]
[1777126769019,28.1,77657.4,0.7,0.41395,0.00026,20.87174]
[1777126769267,28.1,77657.87,0.7,0.41407,0.00026,20.87333]
[1777126769505,28.1,77657.87,0.7,0.41407,0.00026,20.87333]
[1777126770274,28.1,77658.58,0.7,0.41426,0.00026,20.8757]
[1777126771537,28.1,77659.88,0.7,0.41458,0.00026,20.87561]
[1777126774886,28.11,77662.43,0.7,0.41526,0.00026,20.88404]
[1777126775124,28.11,77662.43,0.7,0.41526,0.00026,20.88404]
[1777126777083,28.11,77663.74,0.7,0.4156,0.00026,20.88837]
[1777126782358,28.11,77664.84,0.7,0.41589,0.00026,20.89195]
[1777126785864,28.11,77664.6,0.7,0.41583,0.00026,20.89118]
[1777126785966,28.11,77664.85,0.7,0.41589,0.00026,20.89198]
[1777126789940,28.11,77664.85,0.7,0.41589,0.00026,20.89198]
[1777126789949,28.11,77664.85,0.7,0.41589,0.00026,20.89198]
[1777126789962,28.11,77664.85,0.7,0.41589,0.00026,20.89198]
[1777126794015,28.11,77665.31,0.7,0.41601,0.00026,20.89346]
[1777126794024,28.11,77665.31,0.7,0.41601,0.00026,20.89346]
[1777126794034,28.11,77665.31,0.7,0.41601,0.00026,20.89346]
[1777126794053,28.11,77665.31,0.7,0.41601,0.00026,20.89346]
[1777126794116,28.11,77665.03,0.7,0.41594,0.00026,20.89256]
[1777126797024,28.11,77665.04,0.7,0.41594,0.00026,20.89255]
[1777126797066,28.11,77665.04,0.7,0.41594,0.00026,20.89255]
[1777126797096,28.11,77665.04,0.7,0.41594,0.00026,20.89255]
[1777126797230,28.11,77665.04,0.7,0.41594,0.00026,20.89253]
[1777126803507,28.11,77665.16,0.7,0.41596,0.00026,20.89278]
[1777126808542,28.1,77666.07,0.7,0.41618,0.00026,20.89561]
[1777126814310,28.1,77663.22,0.7,0.41544,0.00026,20.88634]
[1777126820409,28.09,77661.88,0.7,0.41505,0.00026,20.88159]
[1777126826668,28.08,77660.57,0.7,0.41468,0.00026,20.87697]
[1777126831702,28.07,77659.59,0.7,0.41439,0.00026,20.86912]
[1777126836739,28.07,77658.85,0.7,0.41417,0.00026,20.86644]
[1777126841773,28.06,77657.91,0.7,0.41391,0.00026,20.8631]
[1777126848822,28.05,77657.56,0.7,0.41379,0.00026,20.8616]
[1777126853856,28.04,77657.05,0.7,0.41363,0.00026,20.85967]
[1777126859333,28.04,77656.21,0.7,0.4134,0.00026,20.85674]
[1777126864935,28.03,77660.44,0.7,0.41447,0.00026,20.87028]
[1777126871401,28.03,77660.0,0.7,0.41435,0.00026,20.86873]
[1777126871406,28.03,77660.0,0.7,0.41435,0.00026,20.86873]
[1777126873171,28.02,77659.14,0.7,0.4141,0.00026,20.86564]
[1777126873254,28.02,77663.24,0.7,0.41516,0.00026,20.87899]
[1777126881501,28.01,77664.06,0.7,0.41535,0.00026,20.88136]
[1777126888095,28.01,77666.02,0.7,0.41586,0.00026,20.8877]
[1777126893133,28.01,77664.49,0.7,0.41544,0.00026,20.87838]
[1777126899179,28.01,77665.75,0.7,0.41577,0.00026,20.88249]
[1777126904210,28.01,77666.82,0.7,0.41605,0.00026,20.88598]
[1777126909245,28.01,77667.41,0.7,0.41621,0.00026,20.88791]
[1777126915287,28.02,77668.56,0.7,0.41651,0.00026,20.89164]
[1777126920323,28.02,77669.01,0.7,0.41663,0.00026,20.89312]
[1777126925360,28.02,77669.84,0.7,0.41685,0.00026,20.8958]
[1777126931400,28.02,77670.48,0.7,0.41702,0.00026,20.89787]
[1777126937441,28.02,77670.67,0.7,0.41707,0.00026,20.89851]
[1777126939456,28.02,77678.47,0.7,0.4191,0.00026,20.9231]
[1777126944492,28.02,77680.33,0.7,0.41958,0.00026,20.92883]
[1777126946696,28.02,77679.8,0.7,0.41945,0.00026,20.92718]
[1777126946728,28.02,77679.8,0.7,0.41945,0.00026,20.92718]
[1777126946758,28.02,77679.8,0.7,0.41945,0.00026,20.92718]
[1777126946787,28.02,77679.8,0.7,0.41945,0.00026,20.92718]
[1777126947287,28.02,77679.5,0.7,0.41936,0.00026,20.92622]
[1777126948232,28.02,77679.5,0.7,0.41936,0.00026,20.92622]
[1777126948520,28.02,77680.13,0.7,0.41953,0.00026,20.92821]
[1777126953557,28.03,77681.45,0.7,0.41989,0.00026,20.92821]
[1777126958588,28.03,77683.7,0.7,0.42049,0.00026,20.93537]
[1777126966644,28.04,77685.05,0.7,0.42088,0.00026,20.93984]
[1777126972136,28.05,77685.83,0.7,0.4211,0.00026,20.94242]
[1777126978729,28.06,77686.89,0.7,0.4214,0.00026,20.94591]
[1777126988361,28.06,77688.24,0.7,0.42176,0.00026,20.95014]
[1777126994841,28.08,77688.58,0.7,0.42189,0.00026,20.95157]
[1777126999249,28.08,77688.65,0.7,0.42192,0.00026,20.95188]
[1777127000942,28.08,77688.85,0.7,0.42197,0.00026,20.95253]
[1777127000986,28.08,77689.27,0.7,0.42209,0.00026,20.95381]
[1777127006378,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006726,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006748,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006777,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006806,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006836,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006867,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006896,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006925,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006956,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127006985,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127007015,28.08,77688.41,0.7,0.42187,0.00026,20.95128]
[1777127007057,28.08,77688.25,0.7,0.42183,0.00026,20.95081]
[1777127016448,28.09,77687.46,0.7,0.42161,0.00026,20.94415]
[1777127022030,28.09,77687.91,0.7,0.42175,0.00026,20.94567]
[1777127027065,28.1,77688.22,0.7,0.42184,0.00026,20.94674]
[1777127033107,28.1,77688.41,0.7,0.4219,0.00026,20.94746]
[1777127042172,28.11,77688.85,0.7,0.42204,0.00026,20.949]
[1777127049343,28.11,77688.2,0.7,0.42187,0.00026,20.94707]
[1777127055511,28.11,77687.18,0.7,0.42161,0.00026,20.94405]
[1777127063320,28.11,77685.7,0.7,0.42123,0.00026,20.93963]
[1777127068355,28.11,77685.38,0.7,0.42115,0.00026,20.9387]
[1777127073390,28.11,77685.47,0.7,0.42116,0.00026,20.93463]
[1777127079398,28.11,77684.84,0.7,0.421,0.00026,20.93274]
[1777127080125,28.11,77682.52,0.7,0.4204,0.00026,20.92567]
[1777127080599,28.12,77677.84,0.7,0.41919,0.00026,20.91125]
[1777127087219,28.12,77676.48,0.7,0.41885,0.00026,20.90717]
[1777127088197,28.12,77676.51,0.7,0.41886,0.00026,20.90731]
[1777127088506,28.12,77675.65,0.7,0.41864,0.00026,20.90465]
[1777127089262,28.12,77675.65,0.7,0.41864,0.00026,20.90465]
[1777127089277,28.12,77675.65,0.7,0.41864,0.00026,20.90465]
[1777127089501,28.12,77675.81,0.7,0.41868,0.00026,20.90516]
[1777127091515,28.12,77669.73,0.7,0.4171,0.00026,20.88601]
[1777127096418,28.12,77668.58,0.7,0.4168,0.00026,20.88228]
[1777127096422,28.12,77668.58,0.7,0.4168,0.00026,20.88228]
[1777127096431,28.12,77668.58,0.7,0.4168,0.00026,20.88228]
[1777127096654,28.12,77668.37,0.7,0.41674,0.00026,20.88155]
[1777127102333,28.11,77668.93,0.7,0.41686,0.00026,20.88305]
[1777127102846,28.11,77669.54,0.7,0.41701,0.00026,20.88493]
[1777127102909,28.11,77669.54,0.7,0.41701,0.00026,20.88493]
[1777127102983,28.11,77669.54,0.7,0.41701,0.00026,20.88493]
[1777127103023,28.11,77669.54,0.7,0.41701,0.00026,20.88493]
[1777127103114,28.11,77669.54,0.7,0.41701,0.00026,20.88493]
[1777127103600,28.11,77669.44,0.7,0.41698,0.00026,20.88455]
[1777127104554,28.11,77669.44,0.7,0.41698,0.00026,20.88455]
[1777127104568,28.11,77669.44,0.7,0.41698,0.00026,20.88455]
[1777127104649,28.1,77677.83,0.7,0.41915,0.00026,20.91086]
[1777127106570,28.1,77677.57,0.7,0.41908,0.00026,20.90999]
[1777127106606,28.1,77677.57,0.7,0.41908,0.00026,20.90999]
[1777127108594,28.1,77677.98,0.7,0.41918,0.00026,20.91123]
[1777127108631,28.1,77677.98,0.7,0.41918,0.00026,20.91123]
[1777127110641,28.1,77677.46,0.7,0.41904,0.00026,20.90959]
[1777127110668,28.1,77677.46,0.7,0.41904,0.00026,20.90959]
[1777127112156,28.1,77677.02,0.7,0.41892,0.00026,20.90817]
[1777127112187,28.1,77677.02,0.7,0.41892,0.00026,20.90817]
[1777127112271,28.1,77677.02,0.7,0.41892,0.00026,20.90817]
[1777127112301,28.1,77677.02,0.7,0.41892,0.00026,20.90817]
[1777127112361,28.1,77677.02,0.7,0.41892,0.00026,20.90817]
[1777127112720,28.1,77681.92,0.7,0.4202,0.00026,20.92331]
[1777127117703,28.1,77686.92,0.7,0.42151,0.00026,20.93871]
[1777127122734,28.1,77691.18,0.7,0.42262,0.00026,20.95153]
[1777127127770,28.11,77691.58,0.7,0.42273,0.00026,20.95276]
[1777127133656,28.11,77691.25,0.7,0.42263,0.00026,20.94744]
[1777127138846,28.11,77693.52,0.7,0.42323,0.00026,20.95428]
[1777127144130,28.11,77693.38,0.7,0.4232,0.00026,20.95392]
[1777127149924,28.11,77693.52,0.7,0.42324,0.00026,20.95444]
[1777127154960,28.12,77693.17,0.7,0.42316,0.00026,20.95351]
[1777127159994,28.12,77692.55,0.7,0.42301,0.00026,20.95176]
[1777127165029,28.12,77692.33,0.7,0.42296,0.00026,20.95121]
[1777127170064,28.13,77692.36,0.7,0.42298,0.00026,20.95139]
[1777127175591,28.13,77695.68,0.7,0.42385,0.00026,20.9613]
[1777127178810,28.13,77696.57,0.7,0.42409,0.00026,20.96397]
[1777127178838,28.13,77696.57,0.7,0.42409,0.00026,20.96397]
[1777127179127,28.13,77696.47,0.7,0.42406,0.00026,20.96368]
[1777127184162,28.13,77698.65,0.7,0.42463,0.00026,20.9701]
[1777127189196,28.13,77697.94,0.7,0.42445,0.00026,20.96806]
[1777127194235,28.14,77697.47,0.7,0.42432,0.00026,20.96234]
[1777127200043,28.14,77697.97,0.7,0.42445,0.00026,20.96383]
[1777127205311,28.14,77696.62,0.7,0.4241,0.00026,20.95991]
[1777127210318,28.14,77696.71,0.7,0.42413,0.00026,20.9602]
[1777127215381,28.14,77697.01,0.7,0.42421,0.00026,20.9611]
[1777127220400,28.14,77698.05,0.7,0.42448,0.00026,20.96415]
[1777127225452,28.14,77702.74,0.7,0.4257,0.00026,20.97773]
[1777127231494,28.14,77707.19,0.7,0.42685,0.00026,20.99045]
[1777127235142,28.14,77708.46,0.7,0.42718,0.00026,20.99406]
[1777127235180,28.14,77708.46,0.7,0.42718,0.00026,20.99406]
[1777127235196,28.14,77708.46,0.7,0.42718,0.00026,20.99406]
[1777127235522,28.14,77711.21,0.7,0.4279,0.00026,21.0018]
[1777127240560,28.14,77715.44,0.7,0.429,0.00026,21.01358]
[1777127245594,28.14,77718.25,0.7,0.42974,0.00026,21.02132]
[1777127249940,28.14,77719.07,0.7,0.42995,0.00026,21.02357]
[1777127250021,28.14,77719.07,0.7,0.42995,0.00026,21.02357]
[1777127250733,28.14,77719.91,0.7,0.43017,0.00026,21.02586]
[1777127256670,28.14,77721.44,0.7,0.43055,0.00026,21.02567]
[1777127261725,28.14,77722.69,0.7,0.43088,0.00026,21.02906]
[1777127266740,28.14,77723.37,0.7,0.43106,0.00026,21.03091]
[1777127271776,28.14,77724.19,0.7,0.43127,0.00026,21.03313]
[1777127273029,28.14,77724.09,0.7,0.43125,0.00026,21.03286]
[1777127273791,28.14,77724.44,0.7,0.43134,0.00026,21.03381]
[1777127277104,28.14,77724.7,0.7,0.43141,0.00026,21.03451]
[1777127277110,28.14,77724.7,0.7,0.43141,0.00026,21.03451]
[1777127277141,28.14,77724.7,0.7,0.43141,0.00026,21.03451]
[1777127279127,28.14,77724.89,0.7,0.43146,0.00026,21.03503]
[1777127285874,28.14,77725.44,0.7,0.43161,0.00026,21.03653]
[1777127290909,28.14,77725.82,0.7,0.43171,0.00026,21.03756]
[1777127295945,28.14,77728.62,0.7,0.43244,0.00026,21.04504]
[1777127300979,28.14,77728.66,0.7,0.43245,0.00026,21.04515]
[1777127306016,28.14,77732.7,0.7,0.43351,0.00026,21.05579]
[1777127311056,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314106,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314197,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314244,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314280,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314308,28.14,77736.08,0.7,0.43437,0.00026,21.06019]
[1777127314530,28.14,77736.25,0.7,0.43442,0.00026,21.0606]
[1777127315278,28.14,77736.25,0.7,0.43442,0.00026,21.0606]
[1777127315752,28.14,77736.25,0.7,0.43442,0.00026,21.0606]
[1777127315769,28.14,77738.86,0.7,0.4351,0.00026,21.0673]
[1777127321127,28.14,77739.73,0.7,0.43532,0.00026,21.06945]
[1777127326932,28.14,77740.14,0.7,0.43542,0.00026,21.07045]
[1777127332036,28.13,77740.86,0.7,0.4356,0.00026,21.0722]
[1777127336074,28.13,77741.0,0.7,0.43563,0.00026,21.07254]
[1777127343260,28.13,77741.84,0.7,0.43584,0.00026,21.07458]
[1777127343321,28.13,77741.84,0.7,0.43584,0.00026,21.07458]
[1777127343351,28.13,77741.84,0.7,0.43584,0.00026,21.07458]
[1777127343380,28.13,77741.84,0.7,0.43584,0.00026,21.07458]
[1777127343411,28.13,77741.84,0.7,0.43584,0.00026,21.07458]
[1777127344209,28.13,77742.22,0.7,0.43594,0.00026,21.07549]
[1777127344310,28.13,77743.23,0.7,0.4362,0.00026,21.07803]
[1777127350330,28.12,77743.6,0.7,0.43629,0.00026,21.07889]
[1777127355365,28.12,77743.78,0.7,0.43633,0.00026,21.07928]
[1777127360422,28.12,77744.47,0.7,0.4365,0.00026,21.08096]
[1777127366441,28.11,77747.63,0.7,0.43732,0.00026,21.08875]
[1777127371476,28.11,77745.16,0.7,0.43665,0.00026,21.07816]
[1777127376511,28.11,77741.52,0.7,0.43569,0.00026,21.06892]
[1777127382772,28.1,77741.86,0.7,0.43577,0.00026,21.06974]
[1777127386457,28.1,77742.06,0.7,0.43582,0.00026,21.0702]
[1777127386584,28.1,77742.27,0.7,0.43587,0.00026,21.07072]
[1777127389602,28.1,77736.88,0.7,0.43446,0.00026,21.0569]
[1777127393625,28.1,77735.21,0.7,0.43402,0.00026,21.05256]
[1777127399123,28.1,77737.37,0.7,0.43458,0.00026,21.05813]
[1777127407730,28.1,77737.66,0.7,0.43465,0.00026,21.05886]
[1777127412766,28.1,77739.34,0.7,0.43509,0.00026,21.06316]
[1777127417801,28.1,77738.32,0.7,0.43482,0.00026,21.06053]
[1777127423843,28.1,77737.49,0.7,0.4346,0.00026,21.05838]
[1777127428878,28.09,77738.0,0.7,0.43474,0.00026,21.05967]
[1777127433914,28.09,77737.39,0.7,0.43456,0.00026,21.05373]
[1777127439955,28.09,77736.87,0.7,0.43442,0.00026,21.05237]
[1777127444990,28.09,77735.41,0.7,0.43404,0.00026,21.04856]
[1777127450027,28.09,77735.3,0.7,0.43401,0.00026,21.04826]
[1777127455064,28.09,77735.1,0.7,0.43395,0.00026,21.04772]
[1777127460097,28.09,77734.84,0.7,0.43388,0.00026,21.04703]
[1777127465133,28.09,77734.44,0.7,0.43378,0.00026,21.04598]
[1777127470166,28.09,77733.32,0.7,0.43348,0.00026,21.04305]
[1777127475246,28.09,77732.47,0.7,0.43326,0.00026,21.04082]
[1777127481635,28.09,77733.77,0.7,0.4336,0.00026,21.04423]
[1777127487782,28.09,77734.18,0.7,0.43371,0.00026,21.0453]
[1777127493337,28.09,77738.26,0.7,0.43476,0.00026,21.05151]
[1777127498372,28.09,77738.0,0.7,0.43469,0.00026,21.05082]
[1777127505420,28.09,77736.81,0.7,0.43437,0.00026,21.0477]
[1777127510455,28.08,77736.25,0.7,0.43422,0.00026,21.04621]
[1777127516499,28.08,77735.97,0.7,0.43414,0.00026,21.04543]
[1777127522178,28.08,77735.63,0.7,0.43405,0.00026,21.04451]
[1777127532609,28.08,77734.73,0.7,0.4338,0.00026,21.04204]
[1777127538651,28.07,77734.48,0.7,0.43373,0.00026,21.04132]
[1777127539328,28.07,77734.48,0.7,0.43373,0.00026,21.04132]
[1777127541212,28.07,77738.7,0.7,0.43483,0.00026,21.05223]
[1777127541673,28.07,77743.17,0.7,0.436,0.00026,21.06361]
[1777127546707,28.07,77745.76,0.7,0.43667,0.00026,21.07009]
[1777127551742,28.07,77747.03,0.7,0.43699,0.00026,21.06885]
[1777127556777,28.06,77747.98,0.7,0.43723,0.00026,21.07117]
[1777127561957,28.06,77748.57,0.7,0.43738,0.00026,21.0726]
[1777127570326,28.05,77749.93,0.7,0.43772,0.00026,21.07584]
[1777127575912,28.05,77750.53,0.7,0.43787,0.00026,21.07726]
[1777127580948,28.05,77750.88,0.7,0.43796,0.00026,21.07806]
[1777127585982,28.05,77752.39,0.7,0.43834,0.00026,21.0817]
[1777127591438,28.04,77752.77,0.7,0.43844,0.00026,21.08257]
[1777127597059,28.04,77752.25,0.7,0.43829,0.00026,21.08123]
[1777127602095,28.04,77748.28,0.7,0.43724,0.00026,21.07135]
[1777127607129,28.03,77749.71,0.7,0.43761,0.00026,21.07485]
[1777127612165,28.03,77748.5,0.7,0.43727,0.00026,21.06743]
[1777127617199,28.03,77744.69,0.7,0.43626,0.00026,21.05782]
[1777127622235,28.03,77744.8,0.7,0.43629,0.00026,21.05805]
[1777127627270,28.02,77746.55,0.7,0.43674,0.00026,21.06241]
[1777127632307,28.02,77744.61,0.7,0.43623,0.00026,21.05748]
[1777127637341,28.02,77742.42,0.7,0.43564,0.00026,21.05187]
[1777127642375,28.02,77740.07,0.7,0.43502,0.00026,21.04581]
[1777127647410,28.01,77738.35,0.7,0.43456,0.00026,21.04133]
[1777127653453,28.01,77737.61,0.7,0.43436,0.00026,21.03936]
[1777127658487,28.01,77735.89,0.7,0.43391,0.00026,21.03483]
[1777127663713,28.01,77735.97,0.7,0.43392,0.00026,21.035]
[1777127670042,28.01,77740.9,0.7,0.43521,0.00026,21.04769]
[1777127675608,28.0,77742.91,0.7,0.43571,0.00026,21.04838]
[1777127681099,28.0,77744.0,0.7,0.436,0.00026,21.0511]
[1777127685711,28.0,77744.0,0.7,0.436,0.00026,21.0511]
[1777127685767,28.0,77744.0,0.7,0.436,0.00026,21.0511]
[1777127685845,28.0,77744.0,0.7,0.436,0.00026,21.0511]
[1777127685993,28.0,77744.85,0.7,0.43621,0.00026,21.0532]
[1777127687483,28.0,77744.85,0.7,0.43621,0.00026,21.05319]
[1777127687692,28.0,77737.7,0.7,0.43433,0.00026,21.03485]
[1777127693275,28.0,77737.03,0.7,0.43415,0.00026,21.03311]
[1777127693589,28.0,77737.03,0.7,0.43415,0.00026,21.0331]
[1777127693604,28.0,77737.03,0.7,0.43415,0.00026,21.0331]
[1777127693734,28.0,77731.94,0.7,0.43281,0.00026,21.01975]
[1777127695617,28.0,77728.94,0.7,0.43203,0.00026,21.01177]
[1777127696352,28.0,77727.47,0.7,0.43164,0.00026,21.00784]
[1777127701421,28.0,77725.89,0.7,0.43123,0.00026,21.00361]
[1777127706825,28.0,77726.92,0.7,0.43151,0.00026,21.00644]
[1777127707980,28.0,77726.92,0.7,0.43151,0.00026,21.00644]
[1777127707994,28.0,77726.92,0.7,0.43151,0.00026,21.00644]
[1777127708036,28.0,77725.02,0.7,0.43101,0.00026,21.00132]
[1777127714881,28.0,77726.89,0.7,0.43151,0.00026,21.00643]
[1777127721383,28.0,77727.14,0.7,0.43158,0.00026,21.00716]
[1777127726964,28.01,77726.41,0.7,0.43139,0.00026,21.00521]
[1777127732000,28.0,77724.8,0.7,0.43094,0.00026,20.9964]
[1777127742069,28.0,77722.79,0.7,0.43039,0.00026,20.99077]
[1777127747105,27.99,77722.63,0.7,0.43034,0.00026,20.99025]
[1777127752309,27.99,77721.95,0.7,0.43016,0.00026,20.98835]
[1777127761202,27.98,77720.88,0.7,0.42986,0.00026,20.98518]
[1777127769259,27.98,77720.09,0.7,0.42963,0.00026,20.98283]
[1777127774971,27.97,77716.29,0.7,0.42862,0.00026,20.97219]
[1777127776929,27.97,77714.13,0.7,0.42805,0.00026,20.96608]
[1777127777022,27.97,77714.09,0.7,0.42804,0.00026,20.96595]
[1777127778311,27.97,77714.09,0.7,0.42804,0.00026,20.96595]
[1777127778943,27.97,77714.27,0.7,0.42808,0.00026,20.96644]
[1777127779433,27.97,77714.43,0.7,0.42812,0.00026,20.96687]
[1777127780971,27.97,77714.53,0.7,0.42815,0.00026,20.96713]
[1777127781344,27.97,77714.17,0.7,0.42805,0.00026,20.9661]
[1777127786380,27.96,77714.16,0.7,0.42804,0.00026,20.96597]
[1777127791415,27.96,77715.24,0.7,0.42829,0.00026,20.96452]
[1777127797201,27.95,77715.33,0.7,0.4283,0.00026,20.96465]
[1777127805329,27.95,77716.61,0.7,0.42863,0.00026,20.96809]
[1777127810556,27.94,77716.4,0.7,0.42854,0.00026,20.96725]
[1777127815592,27.93,77715.95,0.7,0.42841,0.00026,20.96586]
[1777127820626,27.93,77716.34,0.7,0.4285,0.00026,20.96684]
[1777127826668,27.93,77716.75,0.7,0.4286,0.00026,20.96785]
[1777127832164,27.92,77715.56,0.7,0.42827,0.00026,20.96441]
[1777127837746,27.92,77716.75,0.7,0.42857,0.00026,20.96764]
[1777127842781,27.91,77716.63,0.7,0.42853,0.00026,20.96722]
[1777127847817,27.91,77716.93,0.7,0.42861,0.00026,20.96798]
[1777127852851,27.91,77716.83,0.7,0.42856,0.00026,20.96325]
[1777127858895,27.91,77716.93,0.7,0.42857,0.00026,20.96345]
[1777127863929,27.9,77716.94,0.7,0.42857,0.00026,20.96341]
[1777127868963,27.9,77716.72,0.7,0.4285,0.00026,20.96273]
[1777127877022,27.9,77716.97,0.7,0.42856,0.00026,20.96335]
[1777127882513,27.9,77716.89,0.7,0.42853,0.00026,20.96307]
[1777127888323,27.89,77717.06,0.7,0.42857,0.00026,20.9635]
[1777127888786,27.89,77717.95,0.7,0.42881,0.00026,20.96598]
[1777127889106,27.89,77717.93,0.7,0.4288,0.00026,20.96591]
[1777127894140,27.89,77721.55,0.7,0.42975,0.00026,20.97591]
[1777127899176,27.89,77720.74,0.7,0.42953,0.00026,20.9736]
[1777127905217,27.88,77719.84,0.7,0.42928,0.00026,20.97103]
[1777127910253,27.88,77718.33,0.7,0.42888,0.00026,20.96676]
[1777127916295,27.88,77717.76,0.7,0.42871,0.00026,20.96073]
[1777127921329,27.88,77716.88,0.7,0.42847,0.00026,20.95822]
[1777127926367,27.88,77716.31,0.7,0.42832,0.00026,20.95658]
[1777127932407,27.88,77715.67,0.7,0.42814,0.00026,20.95472]
[1777127937442,27.87,77715.42,0.7,0.42807,0.00026,20.95397]
[1777127941915,27.87,77715.51,0.7,0.42809,0.00026,20.95418]
[1777127942168,27.87,77715.51,0.7,0.42809,0.00026,20.95418]
[1777127942566,27.87,77723.57,0.7,0.43022,0.00026,20.97662]
[1777127944573,27.87,77731.77,0.7,0.43238,0.00026,20.99885]
[1777127949632,27.87,77731.31,0.7,0.43226,0.00026,20.99762]
[1777127955568,27.87,77730.26,0.7,0.43198,0.00026,20.9948]
[1777127958298,27.87,77730.11,0.7,0.43194,0.00026,20.99439]
[1777127958307,27.87,77730.11,0.7,0.43194,0.00026,20.99439]
[1777127960234,27.87,77728.71,0.7,0.43157,0.00026,20.99062]
[1777127960331,27.87,77729.33,0.7,0.43174,0.00026,20.99229]
[1777127965640,27.87,77726.94,0.7,0.4311,0.00026,20.98581]
[1777127970676,27.87,77725.34,0.7,0.43068,0.00026,20.98144]
[1777127974424,27.87,77725.38,0.7,0.43067,0.00026,20.97718]
[1777127974525,27.87,77727.62,0.7,0.43127,0.00026,20.98327]
[1777127976948,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127976969,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127976981,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127976992,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127977021,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127977052,27.87,77727.48,0.7,0.43123,0.00026,20.98288]
[1777127977083,27.87,77728.7,0.7,0.43155,0.00026,20.98618]
[1777127978486,27.87,77728.7,0.7,0.43155,0.00026,20.98618]
[1777127978492,27.87,77728.7,0.7,0.43155,0.00026,20.98618]
[1777127978499,27.87,77728.7,0.7,0.43155,0.00026,20.98618]
[1777127978512,27.87,77731.82,0.7,0.43237,0.00026,20.99456]
[1777127980523,27.87,77732.3,0.7,0.4325,0.00026,20.99584]
[1777127980620,27.87,77733.43,0.7,0.4328,0.00026,20.99885]
[1777127985780,27.87,77736.44,0.7,0.43359,0.00026,21.0068]
[1777127992326,27.87,77737.71,0.7,0.43393,0.00026,21.01013]
[1777127994699,27.87,77739.05,0.7,0.43428,0.00026,21.01362]
[1777127994844,27.87,77739.65,0.7,0.43444,0.00026,21.01515]
[1777128002489,27.87,77739.65,0.7,0.43444,0.00026,21.01515]
[1777128007934,27.86,77742.92,0.7,0.43528,0.00026,21.02342]
[1777128012284,27.86,77742.74,0.7,0.43523,0.00026,21.02292]
[1777128013783,27.86,77737.63,0.7,0.43387,0.00026,21.00961]
[1777128019762,27.85,77735.65,0.7,0.43334,0.00026,21.00435]
[1777128025053,27.85,77738.06,0.7,0.43398,0.00026,21.01066]
[1777128027118,27.85,77738.36,0.7,0.43406,0.00026,21.01145]
[1777128027161,27.85,77738.36,0.7,0.43406,0.00026,21.01145]
[1777128027200,27.85,77738.36,0.7,0.43406,0.00026,21.01145]
[1777128027204,27.85,77738.36,0.7,0.43406,0.00026,21.01145]
[1777128027696,27.85,77738.36,0.7,0.43406,0.00026,21.01145]
[1777128028075,27.85,77737.28,0.7,0.43377,0.00026,21.00862]
[1777128029158,27.85,77737.28,0.7,0.43377,0.00026,21.00862]
[1777128029315,27.85,77736.84,0.7,0.43365,0.00026,21.00744]
[1777128031173,27.85,77736.72,0.7,0.43362,0.00026,21.00712]
[1777128031323,27.85,77737.27,0.7,0.43375,0.00026,21.00418]
[1777128038144,27.85,77739.83,0.7,0.43442,0.00026,21.01079]
[1777128041345,27.85,77739.83,0.7,0.43442,0.00026,21.01079]
[1777128041389,27.85,77739.83,0.7,0.43442,0.00026,21.01079]
[1777128041419,27.85,77739.83,0.7,0.43442,0.00026,21.01079]
[1777128043343,27.85,77740.76,0.7,0.43466,0.00026,21.01317]
[1777128043636,27.84,77747.22,0.7,0.43637,0.00026,21.02974]
[1777128049221,27.84,77747.7,0.7,0.43649,0.00026,21.03092]
[1777128054257,27.84,77748.93,0.7,0.43682,0.00026,21.03402]
[1777128059291,27.84,77748.71,0.7,0.43676,0.00026,21.03345]
[1777128064330,27.84,77752.03,0.7,0.43763,0.00027,21.04176]
[1777128073845,27.84,77750.71,0.7,0.43729,0.00027,21.03847]
[1777128080824,27.84,77750.61,0.7,0.43726,0.00027,21.03823]
[1777128091515,27.84,77750.38,0.7,0.43719,0.00027,21.03333]
[1777128101584,27.85,77749.74,0.7,0.43703,0.00027,21.03176]
[1777128106621,27.85,77749.47,0.7,0.43696,0.00026,21.0311]
[1777128114149,27.85,77749.47,0.7,0.43696,0.00026,21.0311]
[1777128116360,27.85,77751.36,0.7,0.43746,0.00027,21.03587]
[1777128116692,27.85,77751.23,0.7,0.43743,0.00027,21.03555]
[1777128120607,27.85,77752.2,0.7,0.43769,0.00027,21.03798]
[1777128122458,27.85,77752.03,0.7,0.43764,0.00027,21.03757]
[1777128122734,27.85,77753.07,0.7,0.43792,0.00027,21.04016]
[1777128129782,27.85,77751.34,0.7,0.43746,0.00026,21.03589]
[1777128134820,27.85,77750.42,0.7,0.43722,0.00026,21.03361]
[1777128140859,27.85,77750.09,0.7,0.43714,0.00026,21.0328]
[1777128145895,27.85,77746.99,0.7,0.43632,0.00026,21.02499]
[1777128151937,27.85,77746.59,0.7,0.4362,0.00026,21.0196]
[1777128156971,27.85,77746.84,0.7,0.43626,0.00026,21.02023]
[1777128162006,27.85,77746.33,0.7,0.43613,0.00026,21.01893]
[1777128167071,27.85,77747.09,0.7,0.43633,0.00026,21.02085]
[1777128173085,27.85,77747.8,0.7,0.43651,0.00026,21.02265]
[1777128178121,27.85,77748.08,0.7,0.43659,0.00026,21.02336]
[1777128183157,27.85,77748.25,0.7,0.43663,0.00026,21.02378]
[1777128189198,27.85,77748.4,0.7,0.43667,0.00026,21.02415]
[1777128194701,27.85,77748.37,0.7,0.43666,0.00026,21.02406]
[1777128199882,27.85,77749.15,0.7,0.43687,0.00027,21.02601]
[1777128207324,27.85,77749.4,0.7,0.43692,0.00027,21.02658]
[1777128212359,27.85,77749.66,0.7,0.43697,0.00027,21.02281]
[1777128217394,27.84,77749.51,0.7,0.43693,0.00027,21.02239]
[1777128223580,27.84,77749.72,0.7,0.43698,0.00027,21.02289]
[1777128223797,27.84,77749.72,0.7,0.43698,0.00027,21.02289]
[1777128223898,27.84,77747.59,0.7,0.43641,0.00027,21.01748]
[1777128229901,27.84,77743.26,0.7,0.43526,0.00027,21.00641]
[1777128230484,27.84,77742.09,0.7,0.43495,0.00026,21.00336]
[1777128235519,27.84,77743.22,0.7,0.43524,0.00027,21.00621]
[1777128243578,27.83,77745.56,0.7,0.43585,0.00027,21.0121]
[1777128248612,27.83,77746.21,0.7,0.43601,0.00027,21.01369]
[1777128253647,27.82,77746.8,0.7,0.43616,0.00027,21.01512]
[1777128258682,27.82,77746.12,0.7,0.43597,0.00027,21.01331]
[1777128263719,27.82,77746.58,0.7,0.43609,0.00027,21.01441]
[1777128273785,27.81,77746.59,0.7,0.43606,0.00027,21.00992]
[1777128278823,27.81,77746.73,0.7,0.43609,0.00027,21.01021]
[1777128284869,27.8,77746.54,0.7,0.43602,0.00027,21.00964]
[1777128292926,27.8,77746.54,0.7,0.43601,0.00027,21.00952]
[1777128297961,27.79,77746.61,0.7,0.43602,0.00027,21.00963]
[1777128302997,27.79,77746.56,0.7,0.436,0.00027,21.00943]
[1777128310044,27.79,77746.65,0.7,0.43601,0.00027,21.00954]
[1777128315548,27.78,77746.67,0.7,0.43601,0.00027,21.00952]
[1777128321122,27.78,77747.44,0.7,0.4362,0.00027,21.0114]
[1777128326156,27.78,77747.07,0.7,0.4361,0.00027,21.01038]
[1777128332198,27.77,77746.96,0.7,0.43604,0.00027,21.00565]
[1777128337234,27.77,77747.16,0.7,0.43609,0.00027,21.00609]
[1777128340574,27.77,77746.37,0.7,0.43588,0.00027,21.00406]
[1777128341335,27.77,77746.86,0.7,0.436,0.00027,21.00528]
[1777128341365,27.77,77750.12,0.7,0.43687,0.00027,21.01355]
[1777128342475,27.77,77750.12,0.7,0.43687,0.00027,21.01355]
[1777128342483,27.77,77750.12,0.7,0.43687,0.00027,21.01355]
[1777128342571,27.77,77751.03,0.7,0.43711,0.00027,21.01584]
[1777128348310,27.77,77747.1,0.7,0.43607,0.00027,21.00589]
[1777128353346,27.77,77743.75,0.7,0.43518,0.00027,20.99729]
[1777128364422,27.77,77738.36,0.7,0.43374,0.00027,20.98323]
[1777128369457,27.77,77734.64,0.7,0.43275,0.00027,20.97335]
[1777128374487,27.77,77733.74,0.7,0.43251,0.00027,20.97093]
[1777128381542,27.76,77731.34,0.7,0.43187,0.00027,20.96443]
[1777128386576,27.76,77730.13,0.7,0.43155,0.00027,20.96113]
[1777128392619,27.76,77729.01,0.7,0.43123,0.00027,20.95368]
[1777128397654,27.76,77727.19,0.7,0.43074,0.00027,20.94868]
[1777128403092,27.76,77727.65,0.7,0.43086,0.00027,20.94991]
[1777128404127,27.76,77727.38,0.7,0.43079,0.00027,20.94916]
[1777128404708,27.76,77727.35,0.7,0.43078,0.00027,20.94907]
[1777128409744,27.76,77722.06,0.7,0.42937,0.00027,20.93443]
[1777128411862,27.76,77717.09,0.7,0.42805,0.00027,20.92045]
[1777128417803,27.76,77715.41,0.7,0.42761,0.00027,20.91566]
[1777128422877,27.76,77716.27,0.7,0.42783,0.00027,20.91809]
[1777128428538,27.76,77717.32,0.7,0.42811,0.00027,20.92109]
[1777128433910,27.76,77717.48,0.7,0.42816,0.00027,20.92162]
[1777128439954,27.76,77717.08,0.7,0.42806,0.00027,20.92054]
[1777128444990,27.76,77717.33,0.7,0.42814,0.00027,20.9213]
[1777128450025,27.76,77717.97,0.7,0.42831,0.00027,20.92315]
[1777128455060,27.77,77717.81,0.7,0.42825,0.00027,20.91834]
[1777128460094,27.77,77717.5,0.7,0.42818,0.00027,20.9175]
[1777128465130,27.77,77717.56,0.7,0.42819,0.00027,20.9177]
[1777128470263,27.77,77715.81,0.7,0.42773,0.00027,20.91277]
[1777128476686,27.77,77714.99,0.7,0.42752,0.00027,20.91049]
[1777128482248,27.77,77716.32,0.7,0.42788,0.00027,20.91431]
[1777128487284,27.77,77715.91,0.7,0.42777,0.00027,20.91317]
[1777128495339,27.78,77715.35,0.7,0.42763,0.00027,20.91164]
[1777128502389,27.78,77715.01,0.7,0.42755,0.00027,20.91074]
[1777128508430,27.78,77714.18,0.7,0.42734,0.00026,20.90846]
[1777128513466,27.78,77713.82,0.7,0.42723,0.00026,20.90312]
[1777128518501,27.79,77713.55,0.7,0.42717,0.00026,20.90243]
[1777128526177,27.79,77713.32,0.7,0.42711,0.00026,20.90183]
[1777128527930,27.79,77713.08,0.7,0.42706,0.00026,20.90123]
[1777128527956,27.79,77713.08,0.7,0.42706,0.00026,20.90123]
[1777128528166,27.79,77713.08,0.7,0.42706,0.00026,20.90123]
[1777128530021,27.79,77713.64,0.7,0.42721,0.00026,20.90286]
[1777128530114,27.79,77713.48,0.7,0.42717,0.00026,20.90243]
[1777128537108,27.8,77712.75,0.7,0.42699,0.00026,20.90046]
[1777128542670,27.8,77712.6,0.7,0.42696,0.00026,20.90015]
[1777128547704,27.81,77712.9,0.7,0.42705,0.00026,20.9011]
[1777128552739,27.81,77716.88,0.7,0.42811,0.00026,20.9125]
[1777128554226,27.81,77723.33,0.7,0.42982,0.00027,20.93055]
[1777128560797,27.81,77727.67,0.7,0.43098,0.00027,20.94249]
[1777128565830,27.81,77731.08,0.7,0.43188,0.00027,20.95172]
[1777128571428,27.81,77733.01,0.7,0.43239,0.00027,20.95688]
[1777128577357,27.81,77733.79,0.7,0.43257,0.00027,20.95453]
[1777128577380,27.81,77733.79,0.7,0.43257,0.00027,20.95453]
[1777128577914,27.81,77739.08,0.7,0.43398,0.00027,20.96853]
[1777128578760,27.81,77739.08,0.7,0.43398,0.00027,20.96853]
[1777128578922,27.81,77739.66,0.7,0.43413,0.00027,20.97005]
[1777128584139,27.81,77740.49,0.7,0.43435,0.00027,20.97223]
[1777128584247,27.81,77740.49,0.7,0.43435,0.00027,20.97223]
[1777128584206,27.81,77740.68,0.7,0.4344,0.00027,20.97274]
[1777128585069,27.81,77742.69,0.7,0.43494,0.00027,20.97797]
[1777128588992,27.81,77736.09,0.7,0.43319,0.00027,20.96073]
[1777128592032,27.81,77730.62,0.7,0.43174,0.00027,20.94611]
[1777128592483,27.81,77730.62,0.7,0.43174,0.00027,20.94611]
[1777128593271,27.81,77725.64,0.7,0.43042,0.00027,20.93255]
[1777128593739,27.81,77725.64,0.7,0.43042,0.00027,20.93255]
[1777128593754,27.81,77725.64,0.7,0.43042,0.00027,20.93255]
[1777128594032,27.81,77725.64,0.7,0.43042,0.00027,20.93256]
[1777128599068,27.81,77724.26,0.7,0.43006,0.00027,20.92878]
[1777128601099,27.81,77721.32,0.7,0.42928,0.00026,20.92063]
[1777128601184,27.81,77719.06,0.7,0.42868,0.00026,20.91432]
[1777128606449,27.81,77717.35,0.7,0.42823,0.00026,20.90952]
[1777128613168,27.81,77717.26,0.7,0.42821,0.00026,20.90928]
[1777128620218,27.81,77717.89,0.7,0.42837,0.00026,20.91106]
[1777128625252,27.81,77717.52,0.7,0.42828,0.00026,20.91002]
[1777128625414,27.81,77717.52,0.7,0.42828,0.00026,20.91002]
[1777128626259,27.81,77717.38,0.7,0.42824,0.00026,20.90963]
[1777128631295,27.81,77717.75,0.7,0.42832,0.00026,20.90629]
[1777128636330,27.81,77717.58,0.7,0.42828,0.00026,20.90582]
[1777128641980,27.81,77717.71,0.7,0.42831,0.00026,20.90619]
[1777128647895,27.81,77717.35,0.7,0.42822,0.00026,20.90519]
[1777128653449,27.81,77717.29,0.7,0.4282,0.00026,20.90503]
[1777128659491,27.81,77717.07,0.7,0.42815,0.00026,20.90442]
[1777128664527,27.81,77716.97,0.7,0.42812,0.00026,20.90415]
[1777128669562,27.81,77716.82,0.7,0.42808,0.00026,20.90374]
[1777128674598,27.82,77717.3,0.7,0.42821,0.00026,20.90511]
[1777128679633,27.82,77716.95,0.7,0.42812,0.00026,20.90413]
[1777128680551,27.82,77716.95,0.7,0.42812,0.00026,20.90413]
[1777128680659,27.82,77716.82,0.7,0.42809,0.00026,20.90377]
[1777128685676,27.82,77713.67,0.7,0.42726,0.00026,20.89485]
[1777128690545,27.82,77713.69,0.7,0.42726,0.00026,20.89494]
[1777128690710,27.82,77713.69,0.7,0.42727,0.00026,20.89495]
[1777128691875,27.82,77713.69,0.7,0.42727,0.00026,20.89495]
[1777128691976,27.82,77712.45,0.7,0.42692,0.00026,20.88703]
[1777128698250,27.82,77710.79,0.7,0.42649,0.00026,20.88232]
[1777128703802,27.82,77711.37,0.7,0.42665,0.00026,20.88405]
[1777128709843,27.83,77711.54,0.7,0.4267,0.00026,20.88461]
[1777128714879,27.83,77706.97,0.7,0.4255,0.00026,20.87147]
[1777128719914,27.83,77707.82,0.7,0.42574,0.00026,20.87405]
[1777128721475,27.83,77705.94,0.7,0.42524,0.00026,20.86859]
[1777128722274,27.83,77702.18,0.7,0.42425,0.00026,20.85755]
[1777128725113,27.84,77700.68,0.7,0.42386,0.00026,20.85316]
[1777128725119,27.84,77700.68,0.7,0.42386,0.00026,20.85316]
[1777128725214,27.84,77700.31,0.7,0.42376,0.00026,20.85209]
[1777128730991,27.84,77700.96,0.7,0.42394,0.00026,20.85411]
[1777128736543,27.84,77703.04,0.7,0.42449,0.00026,20.86029]
[1777128737427,27.84,77703.04,0.7,0.42449,0.00026,20.86029]
[1777128739368,27.84,77704.59,0.7,0.42491,0.00026,20.86486]
[1777128739442,27.84,77710.88,0.7,0.42657,0.00026,20.88315]
[1777128747105,27.84,77711.48,0.7,0.42674,0.00026,20.88495]
[1777128752141,27.85,77711.59,0.7,0.42676,0.00026,20.88093]
[1777128758891,27.85,77711.8,0.7,0.42682,0.00026,20.88159]
[1777128765232,27.85,77711.96,0.7,0.42687,0.00026,20.88216]
[1777128773289,27.86,77712.71,0.7,0.42708,0.00026,20.88442]
[1777128779331,27.86,77712.87,0.7,0.42713,0.00026,20.88496]
[1777128784450,27.86,77712.89,0.7,0.42714,0.00026,20.88504]
[1777128790412,27.86,77712.78,0.7,0.42712,0.00026,20.88487]
[1777128796452,27.87,77713.06,0.7,0.42721,0.00026,20.88576]
[1777128802494,27.87,77712.89,0.7,0.42717,0.00026,20.88538]
[1777128807530,27.87,77712.78,0.7,0.42715,0.00026,20.88514]
[1777128813572,27.88,77712.56,0.7,0.42709,0.00026,20.88022]
[1777128819093,27.88,77712.77,0.7,0.42715,0.00026,20.8809]
[1777128829163,27.89,77712.64,0.7,0.42714,0.00026,20.8807]
[1777128834719,27.89,77712.53,0.7,0.42712,0.00026,20.88048]
[1777128843782,27.9,77712.61,0.7,0.42715,0.00026,20.88086]
[1777128849303,27.9,77712.96,0.7,0.42725,0.00026,20.88194]
[1777128857881,27.9,77712.74,0.7,0.42721,0.00026,20.88145]
[1777128862916,27.91,77712.51,0.7,0.42716,0.00026,20.88088]
[1777128867510,27.91,77711.0,0.7,0.42676,0.00026,20.87661]
[1777128867539,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128867967,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868004,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868087,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868207,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868292,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868366,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868464,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868504,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868537,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868586,27.91,77706.55,0.7,0.42559,0.00026,20.8638]
[1777128868495,27.91,77666.32,0.7,0.415,0.00026,20.73965]
[1777128868821,27.91,77666.32,0.7,0.415,0.00026,20.73965]
[1777128869469,27.91,77666.32,0.7,0.415,0.00026,20.73965]
[1777128869482,27.91,77666.32,0.7,0.415,0.00026,20.73965]
[1777128869971,27.91,77668.78,0.7,0.41564,0.00026,20.74765]
[1777128869988,27.91,77668.78,0.7,0.41564,0.00026,20.74765]
[1777128870071,27.91,77669.5,0.7,0.41583,0.00026,20.74997]
[1777128871125,27.91,77669.5,0.7,0.41583,0.00026,20.74997]
[1777128871144,27.91,77669.5,0.7,0.41583,0.00026,20.74997]
[1777128871184,27.91,77669.94,0.7,0.41593,0.00026,20.74697]
[1777128875494,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875508,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875537,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875549,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875573,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875607,27.91,77668.97,0.7,0.41567,0.00026,20.74381]
[1777128875564,27.91,77668.34,0.7,0.41551,0.00026,20.74176]
[1777128875636,27.91,77668.34,0.7,0.41551,0.00026,20.74176]
[1777128876388,27.91,77668.34,0.7,0.41551,0.00026,20.74176]
[1777128876484,27.91,77664.56,0.7,0.41451,0.00026,20.7294]
[1777128877590,27.91,77664.56,0.7,0.41451,0.00026,20.7294]
[1777128878024,27.91,77661.83,0.7,0.41379,0.00026,20.72039]
[1777128879309,27.91,77661.83,0.7,0.41379,0.00026,20.72039]
[1777128879320,27.91,77661.83,0.7,0.41379,0.00026,20.72039]
[1777128879330,27.91,77661.83,0.7,0.41379,0.00026,20.72039]
[1777128879403,27.91,77661.97,0.7,0.41383,0.00026,20.72083]
[1777128882237,27.9,77665.21,0.7,0.41467,0.00026,20.73143]
[1777128882335,27.9,77666.11,0.7,0.41491,0.00026,20.73434]
[1777128889586,27.9,77662.8,0.7,0.41401,0.00026,20.72319]
[1777128894220,27.89,77667.87,0.7,0.41534,0.00026,20.73973]
[1777128900179,27.89,77662.91,0.7,0.41404,0.00026,20.72352]
[1777128906076,27.89,77661.45,0.7,0.41365,0.00026,20.71868]
[1777128912263,27.89,77661.74,0.7,0.41372,0.00026,20.71955]
[1777128917300,27.89,77662.61,0.7,0.41396,0.00026,20.7225]
[1777128922334,27.9,77663.86,0.7,0.4143,0.00026,20.72673]
[1777128927369,27.9,77664.82,0.7,0.41456,0.00026,20.73]
[1777128932404,27.9,77664.68,0.7,0.41451,0.00026,20.72524]
[1777128937439,27.91,77665.7,0.7,0.41479,0.00026,20.7287]
[1777128942671,27.91,77665.15,0.7,0.41465,0.00026,20.727]
[1777128948515,27.91,77665.7,0.7,0.41481,0.00026,20.72895]
[1777128954733,27.92,77666.59,0.7,0.41506,0.00026,20.73204]
[1777128962616,27.92,77667.75,0.7,0.41538,0.00026,20.73601]
[1777128970152,27.93,77668.17,0.7,0.41551,0.00026,20.73757]
[1777128973516,27.93,77668.27,0.7,0.41554,0.00026,20.73795]
[1777128973562,27.93,77668.27,0.7,0.41554,0.00026,20.73795]
[1777128973695,27.93,77667.91,0.7,0.41545,0.00026,20.7368]
[1777128974701,27.93,77660.62,0.7,0.41354,0.00026,20.71291]
[1777128977721,27.93,77654.76,0.7,0.412,0.00026,20.69327]
[1777128982595,27.93,77654.25,0.7,0.41185,0.00026,20.6914]
[1777128982636,27.92,77652.94,0.7,0.4115,0.00026,20.68694]
[1777128987793,27.92,77653.31,0.7,0.41158,0.00026,20.68796]
[1777128991433,27.92,77651.6,0.7,0.41113,0.00026,20.6821]
[1777128991477,27.92,77651.6,0.7,0.41113,0.00026,20.6821]
[1777128991506,27.92,77651.6,0.7,0.41113,0.00026,20.6821]
[1777128991578,27.92,77651.29,0.7,0.41102,0.00026,20.67658]
[1777128996853,27.91,77646.34,0.7,0.40971,0.00026,20.65942]
[1777129001889,27.91,77644.97,0.7,0.40934,0.00026,20.65455]
[1777129010437,27.9,77642.23,0.7,0.4086,0.00026,20.64481]
[1777129015987,27.9,77640.09,0.7,0.40803,0.00026,20.63716]
[1777129021023,27.89,77639.25,0.7,0.40779,0.00026,20.63407]
[1777129026058,27.89,77637.37,0.7,0.40729,0.00026,20.62731]
[1777129031555,27.89,77636.45,0.7,0.40704,0.00026,20.62395]
[1777129037133,27.88,77634.74,0.7,0.40658,0.00026,20.6177]
[1777129044938,27.88,77634.32,0.7,0.40646,0.00026,20.61611]
[1777129050723,27.88,77633.75,0.7,0.40629,0.00026,20.61385]
[1777129056266,27.87,77633.92,0.7,0.40631,0.00026,20.60987]
[1777129061302,27.87,77634.05,0.7,0.40633,0.00026,20.6102]
[1777129066336,27.87,77633.82,0.7,0.40626,0.00026,20.60924]
[1777129071373,27.87,77633.51,0.7,0.40617,0.00026,20.608]
[1777129076409,27.86,77633.99,0.7,0.40628,0.00026,20.60959]
[1777129081443,27.86,77632.08,0.7,0.40577,0.00026,20.60263]
[1777129086622,27.86,77632.26,0.7,0.40581,0.00026,20.60318]
[1777129087822,27.86,77632.42,0.7,0.40585,0.00026,20.60373]
[1777129088278,27.86,77632.42,0.7,0.40585,0.00026,20.60371]
[1777129090829,27.86,77635.23,0.7,0.40658,0.00026,20.6137]
[1777129090914,27.85,77636.59,0.7,0.40694,0.00026,20.6185]
[1777129091514,27.85,77637.02,0.7,0.40705,0.00026,20.62]
[1777129096551,27.85,77638.49,0.7,0.40742,0.00026,20.62506]
[1777129101584,27.85,77640.0,0.7,0.40781,0.00026,20.63024]
[1777129106618,27.85,77641.49,0.7,0.40819,0.00026,20.63535]
[1777129111653,27.84,77641.83,0.7,0.40825,0.00026,20.63198]
[1777129119709,27.84,77642.97,0.7,0.40853,0.00026,20.63578]
[1777129124744,27.84,77646.33,0.7,0.40941,0.00026,20.64735]
[1777129129780,27.83,77646.62,0.7,0.40947,0.00026,20.64825]
[1777129134815,27.83,77647.98,0.7,0.40982,0.00026,20.65285]
[1777129141362,27.83,77649.3,0.7,0.41016,0.00026,20.65726]
[1777129146898,27.82,77649.69,0.7,0.41025,0.00026,20.6585]
[1777129152941,27.82,77650.37,0.7,0.41042,0.00026,20.66072]
[1777129159990,27.82,77650.82,0.7,0.41053,0.00026,20.66214]
[1777129165035,27.82,77650.39,0.7,0.41041,0.00026,20.6606]
[1777129170067,27.81,77650.85,0.7,0.41052,0.00026,20.66208]
[1777129175102,27.81,77650.87,0.7,0.4105,0.00026,20.65763]
[1777129181057,27.81,77651.31,0.7,0.41061,0.00026,20.65907]
[1777129186179,27.81,77651.45,0.7,0.41064,0.00026,20.65945]
[1777129191712,27.81,77651.94,0.7,0.41076,0.00026,20.66105]
[1777129201407,27.81,77652.2,0.7,0.41083,0.00026,20.66188]
[1777129206858,27.8,77652.58,0.7,0.41092,0.00026,20.66307]
[1777129206960,27.8,77651.37,0.7,0.4106,0.00026,20.65892]
[1777129212361,27.8,77650.53,0.7,0.41037,0.00026,20.65594]
[1777129217396,27.8,77650.29,0.7,0.4103,0.00026,20.65503]
[1777129222431,27.8,77650.04,0.7,0.41023,0.00026,20.65409]
[1777129228474,27.79,77650.2,0.7,0.41026,0.00026,20.65454]
[1777129233509,27.79,77650.37,0.7,0.41028,0.00026,20.65061]
[1777129238548,27.79,77647.55,0.7,0.40953,0.00026,20.6408]
[1777129242751,27.79,77643.9,0.7,0.40857,0.00026,20.62805]
[1777129242785,27.79,77643.9,0.7,0.40857,0.00026,20.62805]
[1777129242852,27.79,77643.77,0.7,0.40853,0.00026,20.62758]
[1777129251637,27.79,77640.84,0.7,0.40775,0.00026,20.61715]
[1777129252452,27.79,77640.84,0.7,0.40775,0.00026,20.61715]
[1777129252896,27.79,77640.22,0.7,0.40758,0.00026,20.61494]
[1777129258314,27.78,77644.38,0.7,0.40867,0.00026,20.62948]
[1777129263721,27.78,77646.59,0.7,0.40925,0.00026,20.63711]
[1777129268755,27.78,77647.44,0.7,0.40947,0.00026,20.63999]
[1777129273795,27.78,77647.77,0.7,0.40955,0.00026,20.64106]
[1777129278828,27.78,77649.38,0.7,0.40996,0.00026,20.64655]
[1777129283862,27.77,77649.48,0.7,0.40998,0.00026,20.64681]
[1777129288873,27.77,77644.67,0.7,0.40871,0.00026,20.63004]
[1777129293894,27.77,77642.96,0.7,0.40824,0.00026,20.61955]
[1777129298894,27.77,77643.29,0.7,0.40832,0.00026,20.62064]
[1777129303914,27.77,77642.59,0.7,0.40813,0.00026,20.61811]
[1777129308921,27.77,77642.02,0.7,0.40797,0.00026,20.61601]
[1777129319739,27.76,77641.17,0.7,0.40774,0.00026,20.61293]
[1777129324748,27.76,77639.69,0.7,0.40734,0.00026,20.60753]
[1777129329770,27.76,77638.89,0.7,0.40712,0.00026,20.60461]
[1777129334783,27.76,77638.51,0.7,0.40701,0.00026,20.60319]
[1777129339804,27.75,77638.0,0.7,0.40687,0.00026,20.6013]
[1777129344832,27.75,77637.65,0.7,0.40677,0.00026,20.59997]
[1777129351335,27.75,77637.59,0.7,0.40673,0.00026,20.5952]
[1777129352315,27.75,77637.59,0.7,0.40673,0.00026,20.5952]
[1777129352355,27.75,77637.59,0.7,0.40673,0.00026,20.5952]
[1777129352445,27.75,77637.59,0.7,0.40673,0.00026,20.5952]
[1777129352526,27.75,77640.03,0.7,0.40737,0.00026,20.60384]
[1777129355688,27.75,77647.64,0.7,0.40937,0.00026,20.63053]
[1777129361238,27.75,77651.55,0.7,0.41041,0.00026,20.64407]
[1777129367447,27.75,77655.08,0.7,0.41132,0.00026,20.65597]
[1777129372724,27.74,77654.7,0.7,0.41121,0.00026,20.65455]
[1777129378524,27.74,77648.87,0.7,0.40966,0.00026,20.63437]
[1777129383560,27.74,77648.98,0.7,0.40969,0.00026,20.63469]
[1777129388595,27.74,77649.84,0.7,0.40991,0.00026,20.63763]
[1777129393628,27.74,77650.44,0.7,0.41007,0.00026,20.63968]
[1777129399875,27.74,77653.18,0.7,0.41079,0.00026,20.6491]
[1777129405713,27.74,77653.53,0.7,0.41088,0.00026,20.65029]
[1777129410753,27.74,77653.78,0.7,0.41095,0.00026,20.65114]
[1777129415787,27.74,77653.91,0.7,0.41096,0.00026,20.64714]
[1777129423843,27.74,77654.29,0.7,0.41106,0.00026,20.64842]
[1777129428877,27.73,77654.59,0.7,0.41114,0.00026,20.64944]
[1777129433913,27.73,77654.9,0.7,0.41122,0.00026,20.65048]
[1777129438948,27.73,77654.35,0.7,0.41107,0.00026,20.64859]
[1777129443983,27.73,77653.42,0.7,0.41083,0.00026,20.6454]
[1777129449018,27.73,77653.18,0.7,0.41076,0.00026,20.64457]
[1777129460095,27.73,77652.51,0.7,0.41059,0.00026,20.64227]
[1777129465130,27.73,77651.21,0.7,0.41024,0.00026,20.63779]
[1777129469346,27.73,77651.27,0.7,0.41026,0.00026,20.63799]
[1777129470164,27.73,77651.31,0.7,0.41027,0.00026,20.63812]
[1777129473186,27.73,77645.84,0.7,0.4088,0.00026,20.61468]
[1777129478224,27.73,77646.71,0.7,0.40903,0.00026,20.61766]
[1777129483751,27.73,77648.23,0.7,0.40942,0.00026,20.62289]
[1777129489301,27.73,77649.73,0.7,0.40981,0.00026,20.62802]
[1777129494337,27.73,77651.92,0.7,0.41039,0.00026,20.63553]
[1777129496188,27.73,77651.92,0.7,0.41039,0.00026,20.63553]
[1777129496214,27.73,77651.92,0.7,0.41039,0.00026,20.63553]
[1777129499372,27.73,77659.68,0.7,0.41244,0.00026,20.66197]
[1777129505003,27.73,77658.54,0.7,0.41214,0.00026,20.65817]
[1777129510449,27.73,77657.0,0.7,0.41174,0.00026,20.65301]
[1777129515484,27.73,77655.58,0.7,0.41137,0.00026,20.64821]
[1777129520518,27.73,77654.7,0.7,0.41114,0.00026,20.64522]
[1777129527568,27.73,77653.88,0.7,0.41092,0.00026,20.64242]
[1777129533937,27.73,77653.3,0.7,0.41075,0.00026,20.636]
[1777129540661,27.73,77652.63,0.7,0.41057,0.00026,20.63369]
[1777129545751,27.73,77652.44,0.7,0.41052,0.00026,20.63302]
[1777129550783,27.73,77656.51,0.7,0.41161,0.00026,20.6471]
[1777129556774,27.74,77659.35,0.7,0.41239,0.00026,20.65709]
[1777129562816,27.75,77660.06,0.7,0.41261,0.00026,20.6598]
[1777129567850,27.76,77660.87,0.7,0.41284,0.00026,20.66279]
[1777129573282,27.76,77662.16,0.7,0.4132,0.00026,20.66732]
[1777129579247,27.77,77663.87,0.7,0.41367,0.00026,20.67318]
[1777129592020,27.79,77667.17,0.7,0.41459,0.00026,20.68049]
[1777129597055,27.8,77666.9,0.7,0.41454,0.00026,20.67984]
[1777129602090,27.8,77667.29,0.7,0.41466,0.00026,20.68136]
[1777129607124,27.81,77668.07,0.7,0.41489,0.00026,20.68415]
[1777129611920,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129611955,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612008,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612048,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612076,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612106,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612136,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612168,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612198,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612227,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612257,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612287,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612307,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612316,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612355,27.81,77669.27,0.7,0.41522,0.00026,20.68821]
[1777129612385,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612412,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612442,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612477,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612503,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612532,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612561,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612590,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612620,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612649,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612679,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612709,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612952,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612978,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129612987,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129613007,27.81,77675.09,0.7,0.41676,0.00026,20.70716]
[1777129613166,27.82,77675.09,0.7,0.41677,0.00026,20.7072]
[1777129613521,27.82,77675.09,0.7,0.41677,0.00026,20.7072]
[1777129613546,27.82,77675.09,0.7,0.41677,0.00026,20.7072]
[1777129615532,27.82,77680.33,0.7,0.41816,0.00026,20.72398]
[1777129615570,27.82,77680.33,0.7,0.41816,0.00026,20.72398]
[1777129617559,27.82,77680.86,0.7,0.4183,0.00026,20.72571]
[1777129617580,27.82,77680.86,0.7,0.4183,0.00026,20.72571]
[1777129619578,27.82,77680.76,0.7,0.41828,0.00026,20.72544]
[1777129619603,27.82,77680.76,0.7,0.41828,0.00026,20.72544]
[1777129621611,27.82,77679.98,0.7,0.41808,0.00026,20.72301]
[1777129621622,27.82,77679.98,0.7,0.41808,0.00026,20.72301]
[1777129623646,27.82,77680.01,0.7,0.41809,0.00026,20.72315]
[1777129623666,27.82,77680.01,0.7,0.41809,0.00026,20.72315]
[1777129625677,27.82,77680.01,0.7,0.41809,0.00026,20.72319]
[1777129625704,27.82,77680.01,0.7,0.41809,0.00026,20.72319]
[1777129627715,27.82,77679.77,0.7,0.41804,0.00026,20.72247]
[1777129627748,27.82,77679.77,0.7,0.41804,0.00026,20.72247]
[1777129629740,27.83,77679.24,0.7,0.4179,0.00026,20.72083]
[1777129629767,27.83,77679.24,0.7,0.4179,0.00026,20.72083]
[1777129631777,27.83,77678.94,0.7,0.41782,0.00026,20.71992]
[1777129631814,27.83,77678.94,0.7,0.41782,0.00026,20.71992]
[1777129633810,27.83,77678.92,0.7,0.41782,0.00026,20.71988]
[1777129633833,27.83,77678.92,0.7,0.41782,0.00026,20.71988]
[1777129635835,27.83,77678.4,0.7,0.41769,0.00026,20.71829]
[1777129635849,27.83,77678.4,0.7,0.41769,0.00026,20.71829]
[1777129637874,27.83,77678.17,0.7,0.41763,0.00026,20.7176]
[1777129637895,27.83,77678.17,0.7,0.41763,0.00026,20.7176]
[1777129639896,27.83,77678.39,0.7,0.41769,0.00026,20.71833]
[1777129639926,27.83,77678.39,0.7,0.41769,0.00026,20.71833]
[1777129641937,27.83,77678.09,0.7,0.41762,0.00026,20.71743]
[1777129641969,27.83,77678.09,0.7,0.41762,0.00026,20.71743]
[1777129643961,27.83,77677.8,0.7,0.41755,0.00026,20.71657]
[1777129643999,27.83,77677.8,0.7,0.41755,0.00026,20.71657]
[1777129645992,27.84,77677.54,0.7,0.41748,0.00026,20.71577]
[1777129646015,27.84,77677.54,0.7,0.41748,0.00026,20.71577]
[1777129648026,27.84,77677.56,0.7,0.41749,0.00026,20.71585]
[1777129648058,27.84,77677.56,0.7,0.41749,0.00026,20.71585]
[1777129650053,27.84,77678.98,0.7,0.41787,0.00026,20.72045]
[1777129650090,27.84,77678.98,0.7,0.41787,0.00026,20.72045]
[1777129652080,27.84,77678.99,0.7,0.41787,0.00026,20.72048]
[1777129652115,27.84,77678.99,0.7,0.41787,0.00026,20.72048]
[1777129654105,27.84,77678.59,0.7,0.41775,0.00026,20.71483]
[1777129654113,27.84,77678.59,0.7,0.41775,0.00026,20.71483]
[1777129656219,27.84,77678.28,0.7,0.41768,0.00026,20.7139]
[1777129656234,27.84,77678.28,0.7,0.41768,0.00026,20.7139]
[1777129658264,27.84,77678.06,0.7,0.41762,0.00026,20.71321]
[1777129658299,27.84,77678.06,0.7,0.41762,0.00026,20.71321]
[1777129660296,27.84,77677.52,0.7,0.41748,0.00026,20.71155]
[1777129660306,27.84,77677.52,0.7,0.41748,0.00026,20.71155]
[1777129662384,27.84,77676.64,0.7,0.41725,0.00026,20.70878]
[1777129662404,27.84,77676.64,0.7,0.41725,0.00026,20.70878]
[1777129664447,27.85,77675.82,0.7,0.41704,0.00026,20.7062]
[1777129664464,27.85,77675.82,0.7,0.41704,0.00026,20.7062]
[1777129666482,27.85,77675.14,0.7,0.41686,0.00026,20.70406]
[1777129666519,27.85,77675.14,0.7,0.41686,0.00026,20.70406]
[1777129668509,27.85,77674.8,0.7,0.41678,0.00026,20.70301]
[1777129668536,27.85,77674.8,0.7,0.41678,0.00026,20.70301]
[1777129670557,27.85,77674.34,0.7,0.41666,0.00026,20.7016]
[1777129670581,27.85,77674.34,0.7,0.41666,0.00026,20.7016]
[1777129670658,27.85,77668.92,0.7,0.41523,0.00026,20.68406]
[1777129672625,27.85,77668.32,0.7,0.41508,0.00026,20.68213]
[1777129672633,27.85,77668.32,0.7,0.41508,0.00026,20.68213]
[1777129674676,27.85,77666.16,0.7,0.41451,0.00026,20.67507]
[1777129674679,27.85,77666.16,0.7,0.41451,0.00026,20.67507]
[1777129674699,27.85,77666.16,0.7,0.41451,0.00026,20.67507]
[1777129674801,27.85,77666.23,0.7,0.41453,0.00026,20.67531]
[1777129676095,27.85,77666.23,0.7,0.41453,0.00026,20.67531]
[1777129676106,27.85,77666.23,0.7,0.41453,0.00026,20.67531]
[1777129676126,27.85,77666.23,0.7,0.41453,0.00026,20.67531]
[1777129676196,27.85,77666.61,0.7,0.41463,0.00026,20.67657]
[1777129676686,27.85,77666.61,0.7,0.41463,0.00026,20.67657]
[1777129676697,27.85,77666.61,0.7,0.41463,0.00026,20.67657]
[1777129678714,27.85,77666.3,0.7,0.41454,0.00026,20.6755]
[1777129678742,27.85,77666.3,0.7,0.41454,0.00026,20.6755]
[1777129680742,27.85,77666.28,0.7,0.41453,0.00026,20.67538]
[1777129680758,27.85,77666.28,0.7,0.41453,0.00026,20.67538]
[1777129682788,27.85,77665.59,0.7,0.41435,0.00026,20.67305]
[1777129682804,27.85,77665.59,0.7,0.41435,0.00026,20.67305]
[1777129684809,27.85,77664.96,0.7,0.41418,0.00026,20.67092]
[1777129684821,27.85,77664.96,0.7,0.41418,0.00026,20.67092]
[1777129686839,27.84,77664.92,0.7,0.41416,0.00026,20.67073]
[1777129686864,27.84,77664.92,0.7,0.41416,0.00026,20.67073]
[1777129688886,27.85,77666.87,0.7,0.41468,0.00026,20.67721]
[1777129688915,27.85,77666.87,0.7,0.41468,0.00026,20.67721]
[1777129690906,27.85,77667.2,0.7,0.41477,0.00026,20.67834]
[1777129690921,27.85,77667.2,0.7,0.41477,0.00026,20.67834]
[1777129692948,27.85,77667.59,0.7,0.41488,0.00026,20.67965]
[1777129692966,27.85,77667.59,0.7,0.41488,0.00026,20.67965]
[1777129694977,27.85,77668.0,0.7,0.41499,0.00026,20.68107]
[1777129695003,27.85,77668.0,0.7,0.41499,0.00026,20.68107]
[1777129697009,27.85,77668.05,0.7,0.41501,0.00026,20.68128]
[1777129697017,27.85,77668.05,0.7,0.41501,0.00026,20.68128]
[1777129699029,27.85,77667.9,0.7,0.41497,0.00026,20.68084]
[1777129699043,27.85,77667.9,0.7,0.41497,0.00026,20.68084]
[1777129701069,27.85,77668.1,0.7,0.41503,0.00026,20.68155]
[1777129701084,27.85,77668.1,0.7,0.41503,0.00026,20.68155]
[1777129703091,27.86,77668.19,0.7,0.41506,0.00026,20.68187]
[1777129703131,27.86,77668.19,0.7,0.41506,0.00026,20.68187]
[1777129705123,27.86,77668.3,0.7,0.41509,0.00026,20.68228]
[1777129705160,27.86,77668.3,0.7,0.41509,0.00026,20.68228]
[1777129707151,27.86,77668.56,0.7,0.41517,0.00026,20.6832]
[1777129707190,27.86,77668.56,0.7,0.41517,0.00026,20.6832]
[1777129709171,27.86,77668.82,0.7,0.41524,0.00026,20.6841]
[1777129709198,27.86,77668.82,0.7,0.41524,0.00026,20.6841]
[1777129711197,27.86,77668.92,0.7,0.41527,0.00026,20.68448]
[1777129711217,27.86,77668.92,0.7,0.41527,0.00026,20.68448]
[1777129713226,27.86,77668.99,0.7,0.41527,0.00026,20.68032]
[1777129713241,27.86,77668.99,0.7,0.41527,0.00026,20.68032]
[1777129715256,27.86,77669.0,0.7,0.41528,0.00026,20.6804]
[1777129715267,27.86,77669.0,0.7,0.41528,0.00026,20.6804]
[1777129717291,27.86,77669.09,0.7,0.41531,0.00026,20.68072]
[1777129717312,27.86,77669.09,0.7,0.41531,0.00026,20.68072]
[1777129719317,27.87,77669.15,0.7,0.41533,0.00026,20.68096]
[1777129719350,27.87,77669.15,0.7,0.41533,0.00026,20.68096]
[1777129721344,27.87,77669.25,0.7,0.41536,0.00026,20.68134]
[1777129721373,27.87,77669.25,0.7,0.41536,0.00026,20.68134]
[1777129723366,27.87,77669.29,0.7,0.41537,0.00026,20.68152]
[1777129723381,27.87,77669.29,0.7,0.41537,0.00026,20.68152]
[1777129725419,27.87,77669.33,0.7,0.41539,0.00026,20.68169]
[1777129725444,27.87,77669.33,0.7,0.41539,0.00026,20.68169]
[1777129727444,27.87,77669.33,0.7,0.41539,0.00026,20.68174]
[1777129727475,27.87,77669.33,0.7,0.41539,0.00026,20.68174]
[1777129729480,27.87,77669.41,0.7,0.41542,0.00026,20.68207]
[1777129729495,27.87,77669.41,0.7,0.41542,0.00026,20.68207]
[1777129729507,27.87,77664.29,0.7,0.41407,0.00026,20.66533]
[1777129730338,27.87,77664.29,0.7,0.41407,0.00026,20.66533]
[1777129730350,27.87,77664.29,0.7,0.41407,0.00026,20.66533]
[1777129730916,27.87,77662.13,0.7,0.4135,0.00026,20.65818]
[1777129730928,27.87,77662.13,0.7,0.4135,0.00026,20.65818]
[1777129731090,27.88,77658.11,0.7,0.41245,0.00026,20.6448]
[1777129732290,27.88,77650.48,0.7,0.41044,0.00026,20.61897]
[1777129735512,27.87,77652.52,0.7,0.41097,0.00026,20.62587]
[1777129740921,27.87,77652.65,0.7,0.411,0.00026,20.62625]
[1777129748187,27.87,77653.66,0.7,0.41126,0.00026,20.62954]
[1777129756244,27.87,77653.94,0.7,0.41132,0.00026,20.63037]
[1777129761284,27.87,77653.85,0.7,0.41129,0.00026,20.63004]
[1777129766399,27.86,77652.48,0.7,0.41093,0.00026,20.6253]
[1777129772356,27.86,77652.68,0.7,0.41095,0.00026,20.62142]
[1777129777395,27.86,77652.83,0.7,0.41098,0.00026,20.62186]
[1777129782425,27.86,77653.29,0.7,0.4111,0.00026,20.62336]
[1777129787461,27.86,77653.47,0.7,0.41114,0.00026,20.62391]
[1777129792495,27.85,77653.29,0.7,0.41109,0.00026,20.62324]
[1777129797531,27.85,77652.34,0.7,0.41083,0.00026,20.61995]
[1777129802566,27.85,77651.19,0.7,0.41053,0.00026,20.61596]
[1777129807601,27.85,77650.18,0.7,0.41026,0.00026,20.61244]
[1777129808995,27.85,77648.54,0.7,0.40982,0.00026,20.60679]
[1777129809001,27.85,77648.54,0.7,0.40982,0.00026,20.60679]
[1777129809042,27.85,77648.54,0.7,0.40982,0.00026,20.60679]
[1777129809072,27.85,77648.54,0.7,0.40982,0.00026,20.60679]
[1777129809615,27.85,77648.04,0.7,0.40969,0.00026,20.60503]
[1777129816073,27.85,77648.79,0.7,0.40988,0.00026,20.60749]
[1777129821389,27.85,77649.83,0.7,0.41015,0.00026,20.61104]
[1777129828417,27.84,77650.07,0.7,0.4102,0.00026,20.61174]
[1777129829339,27.84,77650.12,0.7,0.41021,0.00026,20.61188]
[1777129829424,27.84,77650.7,0.7,0.41036,0.00026,20.61385]
[1777129836213,27.84,77651.16,0.7,0.41046,0.00026,20.6109]
[1777129844071,27.84,77651.11,0.7,0.41044,0.00026,20.61068]
[1777129850903,27.83,77650.16,0.7,0.41018,0.00026,20.60728]
[1777129856354,27.83,77650.36,0.7,0.41022,0.00026,20.6079]
[1777129865001,27.83,77650.44,0.7,0.41023,0.00026,20.60805]
[1777129870154,27.83,77650.77,0.7,0.41032,0.00026,20.60913]
[1777129876496,27.83,77650.86,0.7,0.41033,0.00026,20.60935]
[1777129882770,27.83,77650.66,0.7,0.41028,0.00026,20.60864]
[1777129892191,27.82,77650.91,0.7,0.41031,0.00026,20.60487]
[1777129897229,27.82,77651.38,0.7,0.41043,0.00026,20.60643]
[1777129902710,27.82,77651.45,0.7,0.41044,0.00026,20.60663]
[1777129908620,27.82,77651.07,0.7,0.41034,0.00026,20.60525]
[1777129914349,27.82,77651.08,0.7,0.41033,0.00026,20.60521]
[1777129922609,27.81,77650.67,0.7,0.41022,0.00026,20.60377]
[1777129927981,27.81,77650.82,0.7,0.41025,0.00026,20.60417]
[1777129932109,27.81,77650.77,0.7,0.41024,0.00026,20.60395]
[1777129932123,27.81,77650.77,0.7,0.41023,0.00026,20.60394]
[1777129942546,27.81,77650.41,0.7,0.41013,0.00026,20.60259]
[1777129947581,27.81,77651.02,0.7,0.41029,0.00026,20.60464]
[1777129955194,27.81,77651.12,0.7,0.41031,0.00026,20.60497]
[1777129956121,27.8,77651.03,0.7,0.41026,0.00026,20.60015]
[1777129956140,27.8,77651.03,0.7,0.41026,0.00026,20.60015]
[1777129956206,27.8,77651.03,0.7,0.41026,0.00026,20.60015]
[1777129956470,27.8,77651.03,0.7,0.41026,0.00026,20.60015]
[1777129956503,27.8,77651.03,0.7,0.41026,0.00026,20.60015]
[1777129958484,27.8,77659.4,0.7,0.41247,0.00026,20.62859]
[1777129958506,27.8,77659.4,0.7,0.41247,0.00026,20.62859]
[1777129960492,27.8,77662.09,0.7,0.41319,0.00026,20.63763]
[1777129960517,27.8,77662.09,0.7,0.41319,0.00026,20.63763]
[1777129962524,27.81,77661.94,0.7,0.41315,0.00026,20.63717]
[1777129962549,27.81,77661.94,0.7,0.41315,0.00026,20.63717]
[1777129964561,27.81,77662.44,0.7,0.4133,0.00026,20.639]
[1777129964581,27.81,77662.44,0.7,0.4133,0.00026,20.639]
[1777129966582,27.81,77662.69,0.7,0.41337,0.00026,20.63992]
[1777129966618,27.81,77662.69,0.7,0.41337,0.00026,20.63992]
[1777129968621,27.81,77663.39,0.7,0.41356,0.00026,20.64229]
[1777129968631,27.81,77663.39,0.7,0.41356,0.00026,20.64229]
[1777129970683,27.82,77663.84,0.7,0.41369,0.00026,20.64391]
[1777129970697,27.82,77663.84,0.7,0.41369,0.00026,20.64391]
[1777129970785,27.82,77663.82,0.7,0.41369,0.00026,20.64389]
[1777129975785,27.82,77663.05,0.7,0.41349,0.00026,20.64139]
[1777129980827,27.82,77658.38,0.7,0.41225,0.00026,20.62576]
[1777129987322,27.82,77657.23,0.7,0.41195,0.00026,20.62185]
[1777129995210,27.82,77656.41,0.7,0.41173,0.00026,20.61907]
[1777130000966,27.82,77654.15,0.7,0.41113,0.00026,20.6113]
[1777130003225,27.82,77654.15,0.7,0.41113,0.00026,20.6113]
[1777130003251,27.82,77654.15,0.7,0.41113,0.00026,20.6113]
[1777130009023,27.81,77652.48,0.7,0.41068,0.00026,20.60552]
[1777130014057,27.81,77650.14,0.7,0.41004,0.00026,20.59297]
[1777130019092,27.81,77648.78,0.7,0.40967,0.00026,20.58821]
[1777130024128,27.81,77649.09,0.7,0.40975,0.00026,20.58921]
[1777130029162,27.81,77649.89,0.7,0.40995,0.00026,20.5919]
[1777130034198,27.81,77650.09,0.7,0.41,0.00026,20.59252]
[1777130039235,27.8,77652.12,0.7,0.41053,0.00026,20.59944]
[1777130043261,27.8,77657.49,0.7,0.41195,0.00026,20.61767]
[1777130048295,27.8,77656.65,0.7,0.41172,0.00026,20.61473]
[1777130053331,27.8,77656.53,0.7,0.41168,0.00026,20.61423]
[1777130063408,27.79,77654.62,0.7,0.41116,0.00026,20.60756]
[1777130068409,27.79,77653.64,0.7,0.41089,0.00026,20.60414]
[1777130073478,27.79,77653.05,0.7,0.41071,0.00026,20.59757]
[1777130082540,27.79,77652.77,0.7,0.41062,0.00026,20.59646]
[1777130088043,27.78,77652.9,0.7,0.41064,0.00026,20.59679]
[1777130093838,27.78,77652.62,0.7,0.41056,0.00026,20.59576]
[1777130101529,27.78,77652.46,0.7,0.41051,0.00026,20.59511]
[1777130108724,27.77,77652.26,0.7,0.41045,0.00026,20.59424]
[1777130116781,27.77,77652.25,0.7,0.41043,0.00026,20.59407]
[1777130122823,27.77,77652.41,0.7,0.41047,0.00026,20.59452]
[1777130127857,27.77,77651.78,0.7,0.4103,0.00026,20.59239]
[1777130138934,27.77,77651.54,0.7,0.41022,0.00026,20.58713]
[1777130143970,27.77,77651.6,0.7,0.41023,0.00026,20.58726]
[1777130149004,27.77,77651.54,0.7,0.41021,0.00026,20.58698]
[1777130154039,27.76,77651.64,0.7,0.41023,0.00026,20.58726]
[1777130159075,27.76,77651.55,0.7,0.4102,0.00026,20.58688]
[1777130168641,27.76,77651.41,0.7,0.41015,0.00026,20.58628]
[1777130177330,27.76,77651.41,0.7,0.41015,0.00026,20.58628]
[1777130181932,27.76,77651.82,0.7,0.41025,0.00026,20.58752]
[1777130182035,27.76,77651.63,0.7,0.4102,0.00026,20.58687]
[1777130182063,27.76,77651.63,0.7,0.4102,0.00026,20.58687]
[1777130182740,27.76,77651.67,0.7,0.41021,0.00026,20.58699]
[1777130183854,27.76,77651.67,0.7,0.41021,0.00026,20.58699]
[1777130183947,27.75,77651.79,0.7,0.41022,0.00026,20.58715]
[1777130185700,27.75,77651.79,0.7,0.41022,0.00026,20.58715]
[1777130185710,27.75,77651.79,0.7,0.41022,0.00026,20.58715]
[1777130185794,27.75,77651.64,0.7,0.41018,0.00026,20.58662]
[1777130187474,27.75,77652.31,0.7,0.41035,0.00026,20.5889]
[1777130187913,27.75,77652.31,0.7,0.41035,0.00026,20.5889]
[1777130187929,27.75,77653.11,0.7,0.41056,0.00026,20.59165]
[1777130190708,27.75,77659.0,0.7,0.41213,0.00026,20.61186]
[1777130195736,27.76,77660.91,0.7,0.41264,0.00026,20.61408]
[1777130201369,27.76,77662.26,0.7,0.41302,0.00026,20.61886]
[1777130208923,27.77,77664.04,0.7,0.41352,0.00026,20.62509]
[1777130214461,27.78,77664.16,0.7,0.41357,0.00026,20.62573]
[1777130220119,27.78,77665.17,0.7,0.41385,0.00026,20.62928]
[1777130225437,27.79,77665.46,0.7,0.41395,0.00026,20.63044]
[1777130231554,27.79,77665.92,0.7,0.41408,0.00026,20.63215]
[1777130237627,27.8,77671.06,0.7,0.41547,0.00026,20.64931]
[1777130243436,27.8,77669.92,0.7,0.41518,0.00026,20.6457]
[1777130249204,27.81,77669.87,0.7,0.41518,0.00026,20.64577]
[1777130255754,27.81,77668.93,0.7,0.41493,0.00026,20.63843]
[1777130258900,27.82,77668.92,0.7,0.41494,0.00026,20.63846]
[1777130259001,27.82,77669.02,0.7,0.41497,0.00026,20.63882]
[1777130260927,27.82,77669.02,0.7,0.41497,0.00026,20.63885]
[1777130260948,27.82,77669.02,0.7,0.41497,0.00026,20.63885]
[1777130262954,27.82,77668.97,0.7,0.41496,0.00026,20.63875]
[1777130262988,27.82,77668.97,0.7,0.41496,0.00026,20.63875]
[1777130264979,27.82,77668.98,0.7,0.41497,0.00026,20.63884]
[1777130265004,27.82,77668.98,0.7,0.41497,0.00026,20.63884]
[1777130267003,27.82,77668.87,0.7,0.41494,0.00026,20.63851]
[1777130267017,27.82,77668.87,0.7,0.41494,0.00026,20.63851]
[1777130267351,27.82,77668.84,0.7,0.41494,0.00026,20.63848]
[1777130267367,27.82,77668.84,0.7,0.41494,0.00026,20.63848]
[1777130267412,27.82,77668.84,0.7,0.41494,0.00026,20.63848]
[1777130267441,27.82,77668.84,0.7,0.41494,0.00026,20.63848]
[1777130269045,27.82,77668.97,0.7,0.41498,0.00026,20.63893]
[1777130269853,27.83,77668.93,0.7,0.41497,0.00026,20.63886]
[1777130274888,27.83,77668.05,0.7,0.41475,0.00026,20.63614]
[1777130280006,27.83,77668.0,0.7,0.41475,0.00026,20.6361]
[1777130287978,27.84,77668.17,0.7,0.41482,0.00026,20.63695]
[1777130294020,27.85,77668.16,0.7,0.41483,0.00026,20.6371]
[1777130299056,27.85,77669.05,0.7,0.41508,0.00026,20.64019]
[1777130304091,27.86,77668.67,0.7,0.415,0.00026,20.63909]
[1777130309125,27.86,77668.29,0.7,0.41491,0.00026,20.638]
[1777130314161,27.86,77668.04,0.7,0.41484,0.00026,20.6329]
[1777130320020,27.87,77668.2,0.7,0.41489,0.00026,20.63355]
[1777130327251,27.87,77668.38,0.7,0.41497,0.00026,20.63443]
[1777130332970,27.88,77668.46,0.7,0.415,0.00026,20.63481]
[1777130338329,27.88,77666.36,0.7,0.41446,0.00026,20.62817]
[1777130346166,27.89,77666.17,0.7,0.41442,0.00026,20.62762]
[1777130351263,27.9,77667.37,0.7,0.41477,0.00026,20.63192]
[1777130356908,27.9,77667.92,0.7,0.41492,0.00026,20.63375]
[1777130365518,27.91,77668.18,0.7,0.41503,0.00026,20.63507]
[1777130371559,27.91,77668.55,0.7,0.41512,0.00026,20.63203]
[1777130376594,27.92,77669.39,0.7,0.41536,0.00026,20.63492]
[1777130383289,27.92,77669.27,0.7,0.41533,0.00026,20.63462]
[1777130389137,27.93,77669.26,0.7,0.41535,0.00026,20.63477]
[1777130396813,27.93,77668.96,0.7,0.41529,0.00026,20.63407]
[1777130402698,27.94,77669.23,0.7,0.41538,0.00026,20.63515]
[1777130410331,27.95,77669.18,0.7,0.41539,0.00026,20.63526]
[1777130418888,27.95,77669.18,0.7,0.41541,0.00026,20.6355]
[1777130423924,27.96,77672.9,0.7,0.41641,0.00026,20.64765]
[1777130427425,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427458,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427488,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427517,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427547,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427579,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427610,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427638,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427668,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427698,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427728,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427757,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427788,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427818,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427846,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427875,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427905,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427934,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427964,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130427993,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428023,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428055,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428081,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428111,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428141,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428171,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428201,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428230,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428261,27.96,77675.85,0.7,0.4172,0.00026,20.6572]
[1777130428243,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428290,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428320,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428349,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428379,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428408,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428437,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428468,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428498,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428527,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428557,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428586,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428617,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428645,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428678,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428706,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428735,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428765,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428794,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428824,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428853,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428883,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428912,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428942,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130428971,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429001,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429030,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429063,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429090,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429118,27.96,77676.57,0.7,0.41739,0.00026,20.65953]
[1777130429436,27.96,77676.27,0.7,0.41731,0.00026,20.65858]
[1777130429530,27.96,77676.27,0.7,0.41731,0.00026,20.65862]
[1777130438026,27.97,77676.67,0.7,0.41743,0.00026,20.6558]
[1777130448094,27.98,77680.09,0.7,0.41837,0.00026,20.667]
[1777130450327,27.98,77680.09,0.7,0.41837,0.00026,20.667]
[1777130450347,27.98,77680.09,0.7,0.41837,0.00026,20.667]
[1777130450362,27.98,77680.09,0.7,0.41837,0.00026,20.667]
[1777130450377,27.98,77680.09,0.7,0.41837,0.00026,20.667]
[1777130451096,27.99,77680.83,0.7,0.41858,0.00026,20.66944]
[1777130457159,27.99,77681.92,0.7,0.41889,0.00026,20.67308]
[1777130462809,28.0,77682.99,0.7,0.41918,0.00026,20.67657]
[1777130464429,28.0,77683.31,0.7,0.41927,0.00026,20.67763]
[1777130465205,28.0,77683.74,0.7,0.41939,0.00026,20.67904]
[1777130470754,28.01,77684.38,0.7,0.41958,0.00026,20.68127]
[1777130477322,28.02,77684.74,0.7,0.4197,0.00026,20.68258]
[1777130482358,28.02,77684.57,0.7,0.41967,0.00026,20.68221]
[1777130487392,28.03,77684.47,0.7,0.41965,0.00026,20.68205]
[1777130497460,28.03,77684.35,0.7,0.41963,0.00026,20.67752]
[1777130506968,28.04,77684.31,0.7,0.41963,0.00026,20.67748]
[1777130513574,28.05,77684.21,0.7,0.41963,0.00026,20.67748]
[1777130518610,28.05,77685.12,0.7,0.41988,0.00026,20.68038]
[1777130522237,28.05,77685.77,0.7,0.42005,0.00026,20.68242]
[1777130522286,28.05,77685.77,0.7,0.42005,0.00026,20.68242]
[1777130522318,28.05,77685.77,0.7,0.42005,0.00026,20.68242]
[1777130522346,28.05,77685.77,0.7,0.42005,0.00026,20.68242]
[1777130522328,28.05,77685.63,0.7,0.42002,0.00026,20.682]
[1777130523384,28.05,77685.63,0.7,0.42002,0.00026,20.682]
[1777130523409,28.05,77685.63,0.7,0.42002,0.00026,20.682]
[1777130524651,28.05,77693.33,0.7,0.42205,0.00026,20.70549]
[1777130525445,28.05,77693.33,0.7,0.42205,0.00026,20.70549]
[1777130527087,28.05,77693.69,0.7,0.42215,0.00026,20.70659]
[1777130527100,28.05,77693.69,0.7,0.42215,0.00026,20.70659]
[1777130527131,28.05,77693.69,0.7,0.42215,0.00026,20.70659]
[1777130527167,28.05,77693.69,0.7,0.42215,0.00026,20.70659]
[1777130534722,28.05,77694.15,0.7,0.42227,0.00026,20.70801]
[1777130539756,28.05,77694.51,0.7,0.42237,0.00026,20.70911]
[1777130545799,28.05,77695.78,0.7,0.4227,0.00026,20.71292]
[1777130551315,28.05,77696.69,0.7,0.42293,0.00026,20.71122]
[1777130557882,28.05,77698.04,0.7,0.42329,0.00026,20.71525]
[1777130563047,28.05,77699.2,0.7,0.42359,0.00026,20.71869]
[1777130571455,28.05,77700.18,0.7,0.42385,0.00026,20.72158]
[1777130577015,28.05,77700.72,0.7,0.42399,0.00026,20.72317]
[1777130582051,28.05,77703.29,0.7,0.42467,0.00026,20.7307]
[1777130587087,28.05,77702.71,0.7,0.42452,0.00026,20.72899]
[1777130592441,28.05,77702.43,0.7,0.42444,0.00026,20.72817]
[1777130598537,28.05,77701.24,0.7,0.42413,0.00026,20.72466]
[1777130604024,28.05,77700.03,0.7,0.42381,0.00026,20.72108]
[1777130609247,28.05,77699.36,0.7,0.42363,0.00026,20.71909]
[1777130614285,28.05,77698.97,0.7,0.42351,0.00026,20.7135]
[1777130619320,28.05,77698.51,0.7,0.42338,0.00026,20.71213]
[1777130624356,28.05,77698.02,0.7,0.42325,0.00026,20.71067]
[1777130631413,28.05,77697.86,0.7,0.42321,0.00026,20.71019]
[1777130636441,28.05,77697.47,0.7,0.42311,0.00026,20.70903]
[1777130641475,28.05,77697.48,0.7,0.42311,0.00026,20.70905]
[1777130646510,28.05,77699.43,0.7,0.42362,0.00026,20.71482]
[1777130652017,28.05,77699.0,0.7,0.42351,0.00026,20.71353]
[1777130657589,28.05,77698.81,0.7,0.42346,0.00026,20.71295]
[1777130662967,28.05,77698.63,0.7,0.42341,0.00026,20.71241]
[1777130668060,28.05,77698.39,0.7,0.42334,0.00026,20.71168]
[1777130674119,28.05,77698.63,0.7,0.4234,0.00026,20.70812]
[1777130679734,28.06,77697.94,0.7,0.42324,0.00026,20.70622]
[1777130679745,28.06,77697.94,0.7,0.42324,0.00026,20.70622]
[1777130679836,28.06,77697.7,0.7,0.42318,0.00026,20.70556]
[1777130686792,28.07,77697.0,0.7,0.42301,0.00026,20.70368]
[1777130692833,28.07,77696.58,0.7,0.42292,0.00026,20.7026]
[1777130702391,28.08,77695.75,0.7,0.42272,0.00026,20.70037]
[1777130707939,28.09,77696.97,0.7,0.42306,0.00026,20.70416]
[1777130709035,28.09,77702.3,0.7,0.42447,0.00026,20.7199]
[1777130717684,28.09,77703.6,0.7,0.42482,0.00026,20.72377]
[1777130724051,28.09,77701.35,0.7,0.42424,0.00026,20.71733]
[1777130726558,28.09,77701.35,0.7,0.42424,0.00026,20.71733]
[1777130727072,28.09,77700.68,0.7,0.42407,0.00026,20.71539]
[1777130728450,28.09,77700.68,0.7,0.42407,0.00026,20.71539]
[1777130728464,28.09,77700.68,0.7,0.42407,0.00026,20.71539]
[1777130728550,28.1,77704.33,0.7,0.42504,0.00026,20.72614]
[1777130735083,28.1,77703.16,0.7,0.42471,0.00026,20.71834]
[1777130741171,28.1,77697.77,0.7,0.4233,0.00026,20.70259]
[1777130746206,28.1,77696.0,0.7,0.42285,0.00026,20.69743]
[1777130752247,28.11,77695.37,0.7,0.42269,0.00026,20.69567]
[1777130758484,28.11,77695.26,0.7,0.42266,0.00026,20.69535]
[1777130765341,28.11,77694.76,0.7,0.42255,0.00026,20.69405]
[1777130770380,28.12,77694.58,0.7,0.42251,0.00026,20.69358]
[1777130778435,28.13,77695.28,0.7,0.42274,0.00026,20.69613]
[1777130785483,28.15,77694.87,0.7,0.42269,0.00026,20.69554]
[1777130790519,28.16,77694.36,0.7,0.42257,0.00026,20.69413]
[1777130795553,28.16,77694.22,0.7,0.42252,0.00026,20.68931]
[1777130801595,28.16,77694.36,0.7,0.42256,0.00026,20.68978]
[1777130806633,28.16,77693.93,0.7,0.42245,0.00026,20.68854]
[1777130811667,28.16,77693.06,0.7,0.42222,0.00026,20.68597]
[1777130818708,28.16,77693.56,0.7,0.42236,0.00026,20.68749]
[1777130821944,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130821949,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130821976,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822006,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822035,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822065,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822094,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822124,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822153,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822182,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822212,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822241,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822272,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822301,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822329,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822359,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822388,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822418,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822446,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822476,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822505,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822535,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822564,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822594,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822624,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822653,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822683,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822713,28.16,77691.74,0.7,0.42188,0.00026,20.68209]
[1777130822597,28.16,77691.41,0.7,0.4218,0.00026,20.68109]
[1777130822743,28.16,77691.41,0.7,0.4218,0.00026,20.68109]
[1777130823469,28.16,77691.41,0.7,0.4218,0.00026,20.68109]
[1777130823477,28.16,77691.41,0.7,0.4218,0.00026,20.68109]
[1777130823570,28.16,77690.49,0.7,0.42156,0.00026,20.67833]
[1777130828789,28.17,77691.74,0.7,0.42189,0.00026,20.68217]
[1777130834832,28.17,77692.07,0.7,0.42199,0.00026,20.68324]
[1777130839867,28.17,77691.77,0.7,0.42191,0.00026,20.68242]
[1777130844901,28.17,77690.38,0.7,0.42156,0.00026,20.67834]
[1777130850970,28.18,77690.85,0.7,0.42169,0.00026,20.67988]
[1777130855986,28.18,77691.08,0.7,0.42175,0.00026,20.67625]
[1777130861022,28.19,77691.6,0.7,0.4219,0.00026,20.67793]
[1777130866057,28.19,77692.05,0.7,0.42202,0.00026,20.67939]
[1777130872100,28.19,77692.88,0.7,0.42226,0.00026,20.68201]
[1777130877671,28.2,77692.52,0.7,0.42217,0.00026,20.68102]
[1777130883661,28.2,77691.83,0.7,0.422,0.00026,20.67912]
[1777130890225,28.21,77692.15,0.7,0.4221,0.00026,20.68024]
[1777130898281,28.21,77692.33,0.7,0.42217,0.00026,20.68096]
[1777130903801,28.22,77692.04,0.7,0.42211,0.00026,20.68023]
[1777130913383,28.22,77692.12,0.7,0.42213,0.00026,20.67624]
[1777130919432,28.23,77692.16,0.7,0.42215,0.00026,20.67649]
[1777130924472,28.23,77692.02,0.7,0.42213,0.00026,20.67619]
[1777130929501,28.24,77693.37,0.7,0.42249,0.00026,20.68032]
[1777130934537,28.24,77694.26,0.7,0.42273,0.00026,20.68306]
[1777130939572,28.24,77694.7,0.7,0.42286,0.00026,20.68446]
[1777130946707,28.24,77694.25,0.7,0.42275,0.00026,20.68322]
[1777130951884,28.25,77694.02,0.7,0.4227,0.00026,20.68264]
[1777130957698,28.25,77693.7,0.7,0.42263,0.00026,20.68182]
[1777130962732,28.25,77693.86,0.7,0.42268,0.00026,20.68238]
[1777130969781,28.26,77693.97,0.7,0.42272,0.00026,20.68285]
[1777130978845,28.26,77693.85,0.7,0.42269,0.00026,20.67821]
[1777130983879,28.27,77694.09,0.7,0.42276,0.00026,20.67902]
[1777130988915,28.27,77694.02,0.7,0.42275,0.00026,20.6789]
[1777130994431,28.27,77693.93,0.7,0.42273,0.00026,20.67873]
[1777131001659,28.28,77694.14,0.7,0.4228,0.00026,20.67944]
[1777131007705,28.28,77696.89,0.7,0.42353,0.00026,20.68768]
[1777131012793,28.28,77697.78,0.7,0.42377,0.00026,20.69033]
[1777131018019,28.29,77697.87,0.7,0.4238,0.00026,20.6907]
[1777131023154,28.29,77695.06,0.7,0.42307,0.00026,20.68252]
[1777131028190,28.29,77694.79,0.7,0.42301,0.00026,20.68181]
[1777131033598,28.29,77694.79,0.7,0.42301,0.00026,20.68181]
[1777131039265,28.3,77695.57,0.7,0.42322,0.00026,20.67988]
[1777131044782,28.3,77696.06,0.7,0.42336,0.00026,20.6814]
[1777131050342,28.3,77693.13,0.7,0.4226,0.00026,20.67286]
[1777131055536,28.31,77692.39,0.7,0.42241,0.00026,20.67074]
[1777131061419,28.31,77692.22,0.7,0.42238,0.00026,20.67038]
[1777131066456,28.31,77692.95,0.7,0.42258,0.00026,20.67265]
[1777131071491,28.32,77693.45,0.7,0.42272,0.00026,20.67422]
[1777131078023,28.32,77693.1,0.7,0.42264,0.00026,20.67326]
[1777131082672,28.32,77687.21,0.7,0.42111,0.00026,20.6558]
[1777131089617,28.33,77685.79,0.7,0.42076,0.00026,20.65177]
[1777131094651,28.34,77685.92,0.7,0.4208,0.00026,20.64789]
[1777131099686,28.34,77684.01,0.7,0.42032,0.00026,20.64229]
[1777131104721,28.35,77683.97,0.7,0.42032,0.00026,20.64235]
[1777131109756,28.36,77684.48,0.7,0.42047,0.00026,20.64409]
[1777131114791,28.36,77684.98,0.7,0.42062,0.00026,20.64579]
[1777131120881,28.37,77685.26,0.7,0.42071,0.00026,20.64685]
[1777131125916,28.37,77685.69,0.7,0.42084,0.00026,20.64833]
[1777131131960,28.38,77686.38,0.7,0.42104,0.00026,20.65062]
[1777131141516,28.38,77686.3,0.7,0.42104,0.00026,20.65052]
[1777131147066,28.4,77686.58,0.7,0.42115,0.00026,20.65178]
[1777131152102,28.4,77686.44,0.7,0.42111,0.00026,20.6471]
[1777131157137,28.41,77687.18,0.7,0.42132,0.00026,20.64951]
[1777131165623,28.42,77687.01,0.7,0.42131,0.00026,20.64928]
[1777131171666,28.42,77686.76,0.7,0.42125,0.00026,20.64867]
[1777131181723,28.43,77687.01,0.7,0.42134,0.00026,20.64968]
[1777131187661,28.44,77690.96,0.7,0.42241,0.00026,20.6618]
[1777131194397,28.45,77693.25,0.7,0.42303,0.00026,20.66877]
[1777131199431,28.45,77691.26,0.7,0.42252,0.00026,20.66304]
[1777131204467,28.46,77690.99,0.7,0.42246,0.00026,20.66237]
[1777131211516,28.46,77690.43,0.7,0.42232,0.00026,20.65646]
[1777131215979,28.47,77695.3,0.7,0.42359,0.00026,20.67083]
[1777131221140,28.47,77694.77,0.7,0.42346,0.00026,20.66936]
[1777131227627,28.47,77693.62,0.7,0.42318,0.00026,20.66617]
[1777131233670,28.48,77694.43,0.7,0.4234,0.00026,20.66869]
[1777131239711,28.49,77694.17,0.7,0.42335,0.00026,20.66809]
[1777131244747,28.5,77694.17,0.7,0.4234,0.00026,20.66853]
[1777131249781,28.55,77693.46,0.7,0.42337,0.00026,20.66809]
[1777131254817,28.6,77694.05,0.7,0.42367,0.00026,20.67129]
[1777131259852,28.6,77694.06,0.7,0.42367,0.00026,20.6713]
[1777131265121,28.6,77693.66,0.7,0.42356,0.00026,20.67011]
[1777131272943,28.6,77697.0,0.7,0.42441,0.00026,20.67529]
[1777131277978,28.6,77695.21,0.7,0.42394,0.00026,20.6701]
[1777131282999,28.6,77694.54,0.7,0.42377,0.00026,20.66815]
[1777131283013,28.6,77694.54,0.7,0.42377,0.00026,20.66815]
[1777131283043,28.6,77694.54,0.7,0.42377,0.00026,20.66815]
[1777131283073,28.6,77694.54,0.7,0.42377,0.00026,20.66815]
[1777131283102,28.6,77694.54,0.7,0.42377,0.00026,20.66815]
[1777131283203,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283488,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283521,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283547,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283576,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283606,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283635,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131283665,28.6,77694.59,0.7,0.42378,0.00026,20.66829]
[1777131285032,28.6,77694.53,0.7,0.42376,0.00026,20.66811]
[1777131285091,28.6,77694.48,0.7,0.42375,0.00026,20.66796]
[1777131291068,28.6,77696.66,0.7,0.42431,0.00026,20.67425]
[1777131297110,28.6,77696.3,0.7,0.42422,0.00026,20.67318]
[1777131302145,28.6,77695.31,0.7,0.42396,0.00026,20.6703]
[1777131309271,28.6,77695.81,0.7,0.42409,0.00026,20.67172]
[1777131315237,28.6,77695.6,0.7,0.42403,0.00026,20.67108]
[1777131319622,28.6,77695.02,0.7,0.42388,0.00026,20.66939]
[1777131319722,28.6,77695.13,0.7,0.4239,0.00026,20.6697]
[1777131325306,28.59,77694.84,0.7,0.42383,0.00026,20.66885]
[1777131330342,28.59,77694.52,0.7,0.42374,0.00026,20.6679]
[1777131336831,28.59,77693.99,0.7,0.42359,0.00026,20.66192]
[1777131343962,28.59,77692.95,0.7,0.42332,0.00026,20.65889]
[1777131344063,28.59,77693.55,0.7,0.42347,0.00026,20.66063]
[1777131349472,28.59,77693.61,0.7,0.42349,0.00026,20.6608]
[1777131354825,28.59,77693.96,0.7,0.42358,0.00026,20.66182]
[1777131360552,28.59,77693.94,0.7,0.42357,0.00026,20.66175]
[1777131365587,28.59,77693.98,0.7,0.42358,0.00026,20.66186]
[1777131370621,28.59,77693.91,0.7,0.42356,0.00026,20.66165]
[1777131375657,28.59,77694.37,0.7,0.42368,0.00026,20.66297]
[1777131380693,28.59,77694.35,0.7,0.42367,0.00026,20.66288]
[1777131385727,28.59,77694.38,0.7,0.42368,0.00026,20.66292]
[1777131390762,28.59,77694.62,0.7,0.42373,0.00026,20.66356]
[1777131393014,28.59,77694.62,0.7,0.42373,0.00026,20.66356]
[1777131393159,28.59,77697.04,0.7,0.42434,0.00026,20.6661]
[1777131397251,28.58,77703.13,0.7,0.42592,0.00026,20.68342]
[1777131399311,28.58,77703.13,0.7,0.42592,0.00026,20.68342]
[1777131399342,28.58,77703.13,0.7,0.42592,0.00026,20.68342]
[1777131400854,28.58,77704.36,0.7,0.42623,0.00026,20.68682]
[1777131400966,28.58,77705.51,0.7,0.42652,0.00026,20.69]
[1777131406027,28.58,77707.1,0.7,0.42693,0.00026,20.69437]
[1777131406060,28.58,77707.1,0.7,0.42693,0.00026,20.69437]
[1777131406083,28.58,77707.1,0.7,0.42693,0.00026,20.69437]
[1777131409469,28.57,77712.9,0.7,0.42843,0.00026,20.71034]
[1777131415074,28.57,77714.62,0.7,0.42887,0.00026,20.71497]
[1777131418378,28.57,77713.87,0.7,0.42867,0.00026,20.71287]
[1777131418423,28.57,77713.87,0.7,0.42867,0.00026,20.71287]
[1777131418452,28.57,77713.87,0.7,0.42867,0.00026,20.71287]
[1777131419121,28.57,77713.87,0.7,0.42867,0.00026,20.71287]
[1777131425009,28.56,77710.52,0.7,0.42777,0.00026,20.70337]
[1777131427021,28.55,77705.37,0.7,0.42642,0.00026,20.68892]
[1777131429269,28.55,77701.89,0.7,0.42551,0.00026,20.67902]
[1777131429286,28.55,77701.89,0.7,0.42551,0.00026,20.67902]
[1777131429370,28.55,77697.37,0.7,0.42432,0.00026,20.66597]
[1777131429914,28.55,77697.37,0.7,0.42432,0.00026,20.66597]
[1777131429925,28.55,77697.37,0.7,0.42432,0.00026,20.66597]
[1777131430042,28.55,77698.31,0.7,0.42456,0.00026,20.66867]
[1777131435077,28.54,77700.97,0.7,0.42523,0.00026,20.67599]
[1777131441499,28.53,77704.01,0.7,0.42599,0.00026,20.6844]
[1777131448128,28.52,77709.35,0.7,0.42735,0.00026,20.69903]
[1777131454211,28.5,77710.52,0.7,0.4276,0.00026,20.6975]
[1777131459277,28.5,77712.44,0.7,0.42808,0.00026,20.70266]
[1777131462710,28.49,77708.44,0.7,0.42703,0.00026,20.69141]
[1777131463273,28.49,77705.74,0.7,0.42632,0.00026,20.68382]
[1777131467742,28.49,77699.97,0.7,0.42482,0.00026,20.6674]
[1777131473345,28.49,77699.67,0.7,0.42474,0.00026,20.66657]
[1777131478380,28.5,77698.72,0.7,0.4245,0.00026,20.66387]
[1777131484423,28.5,77698.22,0.7,0.42437,0.00026,20.66247]
[1777131489458,28.5,77697.11,0.7,0.42409,0.00026,20.65931]
[1777131497953,28.5,77696.34,0.7,0.4239,0.00026,20.65718]
[1777131502983,28.5,77696.18,0.7,0.42386,0.00026,20.65676]
[1777131509078,28.51,77695.82,0.7,0.42377,0.00026,20.65578]
[1777131514632,28.51,77695.74,0.7,0.42374,0.00026,20.65119]
[1777131521681,28.51,77694.9,0.7,0.42353,0.00026,20.64882]
[1777131528163,28.51,77694.79,0.7,0.42351,0.00026,20.64856]
[1777131533762,28.52,77694.72,0.7,0.4235,0.00026,20.64842]
[1777131538804,28.52,77694.66,0.7,0.42349,0.00026,20.64829]
[1777131543837,28.52,77694.58,0.7,0.42347,0.00026,20.64811]
[1777131548871,28.52,77694.41,0.7,0.42343,0.00026,20.64766]
[1777131553906,28.52,77693.91,0.7,0.42331,0.00026,20.64625]
[1777131560207,28.52,77693.56,0.7,0.42322,0.00026,20.64526]
[1777131568443,28.53,77693.5,0.7,0.42321,0.00026,20.64519]
[1777131577678,28.53,77693.12,0.7,0.42312,0.00026,20.64409]
[1777131588144,28.53,77692.33,0.7,0.42291,0.00026,20.6375]
[1777131594190,28.53,77692.69,0.7,0.42301,0.00026,20.63861]
[1777131599225,28.53,77691.65,0.7,0.42274,0.00026,20.63556]
[1777131604261,28.53,77691.68,0.7,0.42275,0.00026,20.63565]
[1777131614330,28.53,77691.53,0.7,0.42271,0.00026,20.63521]
[1777131621379,28.53,77691.39,0.7,0.42267,0.00026,20.6348]
[1777131626415,28.53,77691.41,0.7,0.42267,0.00026,20.63485]
[1777131631452,28.53,77692.07,0.7,0.42283,0.00026,20.63235]
[1777131639505,28.53,77692.49,0.7,0.42294,0.00026,20.63357]
[1777131644541,28.53,77692.34,0.7,0.4229,0.00026,20.63313]
[1777131649577,28.53,77694.37,0.7,0.42343,0.00026,20.63906]
[1777131654612,28.53,77695.58,0.7,0.42374,0.00026,20.64257]
[1777131659647,28.53,77694.94,0.7,0.42357,0.00026,20.64069]
[1777131664681,28.53,77694.88,0.7,0.42355,0.00026,20.64048]
[1777131672738,28.53,77694.63,0.7,0.42348,0.00026,20.6397]
[1777131677772,28.53,77694.66,0.7,0.42349,0.00026,20.63975]
[1777131684108,28.53,77694.54,0.7,0.42345,0.00026,20.63938]
[1777131689288,28.53,77694.77,0.7,0.42351,0.00026,20.63998]
[1777131695898,28.52,77694.45,0.7,0.4234,0.00026,20.63455]
[1777131701940,28.52,77694.33,0.7,0.42336,0.00026,20.63415]
[1777131709428,28.52,77694.34,0.7,0.42336,0.00026,20.63411]
[1777131715031,28.52,77694.08,0.7,0.42329,0.00026,20.6333]
[1777131720068,28.52,77693.97,0.7,0.42326,0.00026,20.63295]
[1777131725102,28.52,77693.85,0.7,0.42323,0.00026,20.63261]
[1777131730138,28.52,77694.33,0.7,0.42335,0.00026,20.63404]
[1777131736179,28.52,77693.91,0.7,0.42325,0.00026,20.63284]
[1777131741214,28.52,77693.98,0.7,0.42327,0.00026,20.63309]
[1777131749708,28.52,77694.11,0.7,0.42331,0.00026,20.63349]
[1777131755313,28.52,77692.51,0.7,0.42288,0.00026,20.62442]
[1777131760348,28.53,77692.84,0.7,0.42297,0.00026,20.62544]
[1777131765385,28.53,77692.92,0.7,0.42299,0.00026,20.62574]
[1777131770417,28.53,77692.74,0.7,0.42295,0.00026,20.62527]
[1777131775454,28.53,77693.11,0.7,0.42306,0.00026,20.62642]
[1777131780487,28.53,77693.3,0.7,0.42311,0.00026,20.62704]
[1777131783613,28.54,77687.9,0.7,0.42171,0.00026,20.61116]
[1777131789989,28.54,77684.52,0.7,0.42084,0.00026,20.60117]
[1777131795592,28.54,77684.33,0.7,0.4208,0.00026,20.60066]
[1777131800628,28.54,77684.96,0.7,0.42097,0.00026,20.60261]
[1777131808687,28.55,77684.83,0.7,0.42095,0.00026,20.60235]
[1777131815755,28.55,77684.71,0.7,0.42091,0.00026,20.5977]
[1777131820776,28.56,77685.0,0.7,0.421,0.00026,20.59869]
[1777131826819,28.56,77684.77,0.7,0.42095,0.00026,20.59813]
[1777131832084,28.56,77680.45,0.7,0.41984,0.00026,20.58517]
[1777131840348,28.57,77679.56,0.7,0.41961,0.00026,20.58257]
[1777131846828,28.57,77679.43,0.7,0.41959,0.00026,20.58225]
[1777131859076,28.57,77678.22,0.7,0.41928,0.00026,20.57867]
[1777131867100,28.58,77678.45,0.7,0.41937,0.00026,20.57967]
[1777131869826,28.58,77672.22,0.7,0.41776,0.00026,20.56057]
[1777131869882,28.58,77672.22,0.7,0.41776,0.00026,20.56057]
[1777131870558,28.58,77670.01,0.7,0.41719,0.00026,20.5537]
[1777131871919,28.58,77668.56,0.7,0.41679,0.00026,20.54473]
[1777131871988,28.58,77668.56,0.7,0.41679,0.00026,20.54473]
[1777131872020,28.58,77668.56,0.7,0.41679,0.00026,20.54473]
[1777131872693,28.58,77668.56,0.7,0.41679,0.00026,20.54473]
[1777131872705,28.58,77668.56,0.7,0.41679,0.00026,20.54473]
[1777131872791,28.58,77667.43,0.7,0.41649,0.00026,20.5411]
[1777131878177,28.57,77663.32,0.7,0.41541,0.00026,20.52787]
[1777131883582,28.57,77660.96,0.7,0.41478,0.00026,20.5202]
[1777131888600,28.56,77657.87,0.7,0.41395,0.00026,20.50991]
[1777131891126,28.56,77657.57,0.7,0.41386,0.00026,20.50885]
[1777131891268,28.56,77657.47,0.7,0.41383,0.00026,20.50848]
[1777131897314,28.55,77656.77,0.7,0.41363,0.00026,20.50596]
[1777131902426,28.54,77655.83,0.7,0.41337,0.00026,20.50273]
[1777131902430,28.54,77655.83,0.7,0.41337,0.00026,20.50273]
[1777131902556,28.54,77655.52,0.7,0.41329,0.00026,20.50168]
[1777131908393,28.54,77655.79,0.7,0.41333,0.00026,20.50229]
[1777131909802,28.54,77655.79,0.7,0.41333,0.00026,20.50229]
[1777131910838,28.53,77650.52,0.7,0.41196,0.00026,20.48489]
[1777131920908,28.52,77650.44,0.7,0.4119,0.00026,20.48421]
[1777131928534,28.51,77650.59,0.7,0.41191,0.00026,20.48436]
[1777131931992,28.51,77650.67,0.7,0.4119,0.00026,20.48]
[1777131932061,28.51,77650.67,0.7,0.4119,0.00026,20.48]
[1777131932090,28.51,77650.67,0.7,0.4119,0.00026,20.48]
[1777131932884,28.51,77650.67,0.7,0.4119,0.00026,20.48]
[1777131932560,28.51,77650.96,0.7,0.41197,0.00026,20.48091]
[1777131933821,28.5,77651.04,0.7,0.41198,0.00026,20.48107]
[1777131934067,28.5,77651.04,0.7,0.41198,0.00026,20.48107]
[1777131934574,28.5,77651.11,0.7,0.412,0.00026,20.48131]
[1777131939610,28.5,77650.44,0.7,0.4118,0.00026,20.47884]
[1777131943871,28.49,77639.64,0.7,0.40898,0.00026,20.44237]
[1777131945755,28.49,77639.51,0.7,0.40895,0.00026,20.44193]
[1777131945851,28.49,77637.45,0.7,0.40841,0.00026,20.43484]
[1777131947060,28.49,77637.4,0.7,0.4084,0.00026,20.43466]
[1777131949095,28.49,77633.44,0.7,0.40737,0.00026,20.42099]
[1777131949679,28.49,77628.23,0.7,0.40602,0.00026,20.40285]
[1777131953176,28.49,77625.89,0.7,0.4054,0.00026,20.39456]
[1777131953796,28.49,77625.89,0.7,0.4054,0.00026,20.39456]
[1777131953861,28.49,77625.89,0.7,0.4054,0.00026,20.39456]
[1777131953890,28.49,77625.89,0.7,0.4054,0.00026,20.39456]
[1777131953920,28.49,77621.2,0.7,0.40419,0.00026,20.37794]
[1777131955241,28.49,77621.2,0.7,0.40419,0.00026,20.37794]
[1777131955331,28.49,77621.2,0.7,0.40419,0.00026,20.37794]
[1777131955364,28.49,77621.2,0.7,0.40419,0.00026,20.37794]
[1777131955721,28.49,77622.86,0.7,0.40462,0.00026,20.38387]
[1777131958016,28.49,77625.2,0.7,0.40523,0.00026,20.39212]
[1777131963846,28.49,77622.83,0.7,0.40461,0.00026,20.3837]
[1777131969663,28.49,77623.58,0.7,0.40481,0.00026,20.3865]
[1777131975865,28.49,77624.02,0.7,0.40495,0.00026,20.38831]
[1777131980902,28.5,77624.11,0.7,0.40499,0.00026,20.38881]
[1777131985944,28.5,77624.14,0.7,0.40501,0.00026,20.38907]
[1777131991976,28.51,77623.57,0.7,0.40486,0.00026,20.38285]
[1777131994170,28.51,77623.54,0.7,0.40485,0.00026,20.38275]
[1777131994624,28.51,77623.79,0.7,0.40492,0.00026,20.38372]
[1777131995941,28.51,77623.79,0.7,0.40492,0.00026,20.38372]
[1777131995972,28.51,77623.79,0.7,0.40492,0.00026,20.38372]
[1777131996043,28.51,77610.73,0.7,0.40156,0.00026,20.33694]
[1777131997083,28.51,77610.73,0.7,0.40156,0.00026,20.33694]
[1777131997917,28.51,77610.73,0.7,0.40156,0.00026,20.33694]
[1777131997163,28.51,77609.41,0.7,0.40122,0.00026,20.33214]
[1777131998018,28.51,77609.06,0.7,0.40113,0.00026,20.33087]
[1777132005190,28.51,77606.29,0.7,0.40042,0.00026,20.32074]
[1777132011293,28.51,77605.85,0.7,0.40031,0.00026,20.31916]
[1777132016493,28.52,77604.35,0.7,0.39993,0.00026,20.3137]
[1777132018164,28.52,77604.17,0.7,0.39988,0.00026,20.31308]
[1777132018514,28.52,77598.03,0.7,0.3983,0.00026,20.29023]
[1777132022729,28.52,77603.37,0.7,0.39969,0.00026,20.31023]
[1777132028229,28.52,77603.25,0.7,0.39967,0.00026,20.30992]
[1777132032552,28.52,77605.81,0.7,0.40033,0.00026,20.31945]
[1777132032575,28.52,77605.81,0.7,0.40033,0.00026,20.31945]
[1777132032589,28.52,77605.81,0.7,0.40033,0.00026,20.31945]
[1777132032927,28.52,77614.07,0.7,0.40246,0.00026,20.34961]
[1777132037927,28.53,77617.61,0.7,0.40338,0.00026,20.3624]
[1777132040497,28.53,77617.18,0.7,0.40327,0.00026,20.3609]
[1777132040591,28.53,77615.67,0.7,0.40288,0.00026,20.35547]
[1777132044340,28.53,77610.53,0.7,0.40156,0.00026,20.33691]
[1777132049960,28.53,77610.14,0.7,0.40146,0.00026,20.33554]
[1777132055022,28.53,77610.11,0.7,0.40144,0.00026,20.33101]
[1777132060452,28.53,77610.58,0.7,0.40157,0.00026,20.33283]
[1777132065975,28.53,77611.62,0.7,0.40184,0.00026,20.33666]
[1777132066049,28.53,77617.66,0.7,0.4034,0.00026,20.35847]
[1777132071972,28.54,77618.41,0.7,0.4036,0.00026,20.36121]
[1777132077574,28.54,77618.9,0.7,0.40373,0.00026,20.36303]
[1777132082611,28.54,77620.71,0.7,0.40421,0.00026,20.36957]
[1777132087688,28.54,77621.71,0.7,0.40447,0.00026,20.37324]
[1777132090156,28.54,77621.84,0.7,0.40451,0.00026,20.37375]
[1777132090666,28.54,77621.84,0.7,0.40451,0.00026,20.37377]
[1777132091724,28.54,77603.33,0.7,0.39974,0.00026,20.30677]
[1777132092680,28.54,77603.33,0.7,0.39974,0.00026,20.30678]
[1777132093319,28.54,77603.33,0.7,0.39974,0.00026,20.30678]
[1777132093745,28.54,77605.92,0.7,0.40041,0.00026,20.31636]
[1777132098666,28.55,77608.56,0.7,0.4011,0.00026,20.32612]
[1777132098865,28.55,77608.56,0.7,0.4011,0.00026,20.32612]
[1777132098942,28.55,77604.81,0.7,0.40014,0.00026,20.31237]
[1777132099773,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100555,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100603,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100614,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100620,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100639,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100681,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100723,28.55,77592.8,0.7,0.39705,0.00026,20.26752]
[1777132100840,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101223,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101231,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101297,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101379,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101443,28.55,77590.04,0.7,0.39634,0.00026,20.25705]
[1777132101951,28.55,77581.03,0.7,0.39403,0.00026,20.22243]
[1777132104818,28.55,77579.99,0.7,0.39377,0.00026,20.2185]
[1777132104974,28.55,77579.99,0.7,0.39377,0.00026,20.2185]
[1777132104998,28.55,77579.99,0.7,0.39377,0.00026,20.2185]
[1777132105055,28.55,77579.92,0.7,0.39376,0.00026,20.2183]
[1777132105608,28.55,77579.92,0.7,0.39376,0.00026,20.2183]
[1777132105858,28.55,77579.92,0.7,0.39376,0.00026,20.2183]
[1777132105955,28.55,77591.73,0.7,0.39679,0.00026,20.26375]
[1777132107914,28.55,77592.48,0.7,0.39699,0.00026,20.26668]
[1777132107982,28.55,77592.48,0.7,0.39699,0.00026,20.26668]
[1777132108016,28.56,77593.71,0.7,0.39732,0.00026,20.27143]
[1777132108655,28.56,77593.71,0.7,0.39732,0.00026,20.27143]
[1777132108795,28.56,77593.71,0.7,0.39732,0.00026,20.27143]
[1777132110676,28.56,77594.17,0.7,0.39744,0.00026,20.27321]
[1777132110791,28.56,77594.17,0.7,0.39744,0.00026,20.27321]
[1777132110892,28.56,77590.52,0.7,0.3965,0.00026,20.25943]
[1777132111579,28.56,77590.52,0.7,0.3965,0.00026,20.25943]
[1777132111815,28.56,77590.67,0.7,0.39652,0.00026,20.25553]
[1777132113260,28.56,77588.72,0.7,0.39603,0.00026,20.24816]
[1777132113829,28.56,77588.93,0.7,0.39608,0.00026,20.24901]
[1777132118865,28.57,77585.95,0.7,0.39534,0.00026,20.2379]
[1777132123877,28.57,77586.94,0.7,0.39561,0.00026,20.24197]
[1777132125766,28.57,77586.08,0.7,0.3954,0.00026,20.2388]
[1777132125914,28.57,77583.24,0.7,0.39468,0.00026,20.22794]
[1777132127650,28.58,77581.18,0.7,0.39416,0.00026,20.22005]
[1777132127928,28.58,77579.88,0.7,0.39383,0.00026,20.21508]
[1777132131957,28.58,77574.55,0.7,0.39248,0.00026,20.19446]
[1777132136994,28.58,77569.02,0.7,0.39106,0.00026,20.17254]
[1777132142028,28.58,77565.74,0.7,0.39022,0.00026,20.15939]
[1777132147065,28.58,77561.91,0.7,0.38923,0.00026,20.14394]
[1777132150448,28.58,77561.42,0.7,0.38911,0.00026,20.14194]
[1777132150550,28.58,77561.42,0.7,0.38911,0.00026,20.14194]
[1777132150633,28.58,77561.42,0.7,0.38911,0.00026,20.14194]
[1777132151090,28.58,77560.69,0.7,0.38892,0.00026,20.13895]
[1777132152104,28.58,77554.22,0.7,0.38726,0.00026,20.1126]
[1777132153104,28.58,77547.51,0.7,0.38555,0.00025,20.0849]
[1777132155342,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155402,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155507,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155524,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155807,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155862,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132155963,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132156035,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132156097,28.58,77546.01,0.7,0.38517,0.00025,20.0787]
[1777132156126,28.58,77546.23,0.7,0.38523,0.00025,20.07961]
[1777132156238,28.58,77546.23,0.7,0.38523,0.00025,20.07961]
[1777132156378,28.58,77546.23,0.7,0.38523,0.00025,20.07961]
[1777132156489,28.58,77546.23,0.7,0.38523,0.00025,20.07961]
[1777132156994,28.58,77546.23,0.7,0.38523,0.00025,20.07961]
[1777132157134,28.58,77528.81,0.7,0.3808,0.00025,20.00587]
[1777132157180,28.58,77528.81,0.7,0.3808,0.00025,20.00587]
[1777132157240,28.58,77528.81,0.7,0.3808,0.00025,20.00587]
[1777132158139,28.58,77527.66,0.7,0.38053,0.00025,20.00131]
[1777132160156,28.58,77520.84,0.7,0.3788,0.00025,19.97177]
[1777132162978,28.58,77516.88,0.7,0.3778,0.00025,19.95446]
[1777132163031,28.58,77514.98,0.7,0.37732,0.00025,19.94614]
[1777132163974,28.58,77514.98,0.7,0.37732,0.00025,19.94614]
[1777132163998,28.58,77514.98,0.7,0.37732,0.00025,19.94614]
[1777132164008,28.58,77514.98,0.7,0.37732,0.00025,19.94614]
[1777132164145,28.58,77514.98,0.7,0.37732,0.00025,19.94614]
[1777132164067,28.59,77514.0,0.7,0.37708,0.00025,19.94191]
[1777132165066,28.59,77514.0,0.7,0.37708,0.00025,19.94191]
[1777132165087,28.59,77512.86,0.7,0.37679,0.00025,19.93687]
[1777132165462,28.59,77512.86,0.7,0.37679,0.00025,19.93687]
[1777132165568,28.59,77504.38,0.7,0.37466,0.00025,19.89917]
[1777132167138,28.6,77498.13,0.7,0.37312,0.00025,19.87153]
[1777132167965,28.6,77498.13,0.7,0.37312,0.00025,19.87153]
[1777132167976,28.6,77498.13,0.7,0.37312,0.00025,19.87153]
[1777132167979,28.6,77498.13,0.7,0.37312,0.00025,19.87153]
[1777132168064,28.6,77494.38,0.7,0.37217,0.00025,19.85445]
[1777132170748,28.61,77493.35,0.7,0.37196,0.00025,19.85067]
[1777132170868,28.61,77493.35,0.7,0.37196,0.00025,19.85067]
[1777132170886,28.61,77493.35,0.7,0.37196,0.00025,19.85067]
[1777132171096,28.61,77488.86,0.7,0.37081,0.00025,19.82547]
[1777132172898,28.62,77496.12,0.7,0.37271,0.00025,19.86006]
[1777132174229,28.63,77496.11,0.7,0.37272,0.00025,19.86012]
[1777132176038,28.63,77498.47,0.7,0.37332,0.00025,19.87103]
[1777132176113,28.63,77501.9,0.7,0.37419,0.00025,19.88662]
[1777132178670,28.63,77508.05,0.7,0.37576,0.00025,19.91432]
[1777132181783,28.63,77507.91,0.7,0.37573,0.00025,19.91385]
[1777132181883,28.63,77508.32,0.7,0.37584,0.00025,19.91575]
[1777132183842,28.64,77516.43,0.7,0.3779,0.00025,19.95173]
[1777132189328,28.64,77518.76,0.7,0.3785,0.00025,19.96222]
[1777132189423,28.64,77518.76,0.7,0.3785,0.00025,19.96222]
[1777132190005,28.64,77518.76,0.7,0.3785,0.00025,19.96222]
[1777132190010,28.64,77518.76,0.7,0.3785,0.00025,19.96222]
[1777132190048,28.64,77518.76,0.7,0.3785,0.00025,19.96222]
[1777132190085,28.64,77520.18,0.7,0.37887,0.00025,19.96847]
[1777132190455,28.64,77512.74,0.7,0.37699,0.00025,19.93592]
[1777132191855,28.64,77512.74,0.7,0.37699,0.00025,19.93592]
[1777132195577,28.65,77506.83,0.7,0.37552,0.00025,19.91005]
[1777132200093,28.65,77507.97,0.7,0.37583,0.00025,19.91551]
[1777132200112,28.65,77507.97,0.7,0.37583,0.00025,19.91551]
[1777132200193,28.66,77506.07,0.7,0.37536,0.00025,19.90724]
[1777132205591,28.66,77501.26,0.7,0.37417,0.00025,19.88605]
[1777132208654,28.66,77495.79,0.7,0.37281,0.00025,19.86163]
[1777132208685,28.67,77497.54,0.7,0.37326,0.00025,19.86968]
[1777132210753,28.67,77497.28,0.7,0.3732,0.00025,19.86861]
[1777132210944,28.67,77497.28,0.7,0.3732,0.00025,19.86861]
[1777132211001,28.67,77497.28,0.7,0.3732,0.00025,19.86861]
[1777132211058,28.67,77500.07,0.7,0.37391,0.00025,19.88131]
[1777132211733,28.67,77500.07,0.7,0.37391,0.00025,19.88131]
[1777132212029,28.67,77509.21,0.7,0.37622,0.00025,19.92239]
[1777132212618,28.67,77509.21,0.7,0.37622,0.00025,19.92239]
[1777132212636,28.67,77509.21,0.7,0.37622,0.00025,19.92239]
[1777132213164,28.67,77509.21,0.7,0.37622,0.00025,19.92239]
[1777132213167,28.67,77516.38,0.7,0.37803,0.00025,19.95397]
[1777132213258,28.67,77516.38,0.7,0.37803,0.00025,19.95397]
[1777132214115,28.67,77516.38,0.7,0.37803,0.00025,19.95397]
[1777132214157,28.67,77516.38,0.7,0.37803,0.00025,19.95397]
[1777132214173,28.67,77516.38,0.7,0.37803,0.00025,19.95397]
[1777132214168,28.67,77510.74,0.7,0.37662,0.00025,19.92926]
[1777132214279,28.67,77510.74,0.7,0.37662,0.00025,19.92926]
[1777132214533,28.67,77510.74,0.7,0.37662,0.00025,19.92933]
[1777132215700,28.67,77510.74,0.7,0.37662,0.00025,19.92933]
[1777132215787,28.67,77501.97,0.7,0.37442,0.00025,19.89036]
[1777132221581,28.68,77503.75,0.7,0.37491,0.00025,19.89905]
[1777132222432,28.68,77503.75,0.7,0.37491,0.00025,19.89905]
[1777132222656,28.69,77494.79,0.7,0.37266,0.00025,19.85879]
[1777132225580,28.69,77492.38,0.7,0.37207,0.00025,19.84806]
[1777132228301,28.71,77491.34,0.7,0.37188,0.00025,19.84461]
[1777132228364,28.71,77491.34,0.7,0.37188,0.00025,19.84461]
[1777132228377,28.71,77491.34,0.7,0.37188,0.00025,19.84461]
[1777132228381,28.71,77491.34,0.7,0.37188,0.00025,19.84461]
[1777132229115,28.71,77496.33,0.7,0.37315,0.00025,19.86751]
[1777132229253,28.71,77496.33,0.7,0.37315,0.00025,19.86751]
[1777132229637,28.71,77496.33,0.7,0.37316,0.00025,19.86762]
[1777132230575,28.71,77496.33,0.7,0.37316,0.00025,19.86762]
[1777132230627,28.71,77496.33,0.7,0.37316,0.00025,19.86762]
[1777132230638,28.71,77496.33,0.7,0.37316,0.00025,19.86762]
[1777132230713,28.71,77504.17,0.7,0.37513,0.00025,19.90295]
[1777132231322,28.71,77504.17,0.7,0.37513,0.00025,19.90295]
[1777132232042,28.71,77510.16,0.7,0.37662,0.00025,19.92505]
[1777132232854,28.71,77510.16,0.7,0.37662,0.00025,19.92505]
[1777132235975,28.72,77515.51,0.7,0.37799,0.00025,19.94882]
[1777132236040,28.72,77515.51,0.7,0.37799,0.00025,19.94882]
[1777132236130,28.72,77516.12,0.7,0.37814,0.00025,19.95156]
[1777132238030,28.72,77523.75,0.7,0.38008,0.00025,19.98479]
[1777132238507,28.72,77523.75,0.7,0.38008,0.00025,19.98479]
[1777132240762,28.72,77524.47,0.7,0.38027,0.00025,19.988]
[1777132240863,28.72,77524.55,0.7,0.38029,0.00025,19.98839]
[1777132241263,28.72,77524.55,0.7,0.38029,0.00025,19.98839]
[1777132241890,28.72,77524.55,0.7,0.38029,0.00025,19.98839]
[1777132243461,28.72,77520.02,0.7,0.37916,0.00025,19.969]
[1777132246115,28.73,77515.41,0.7,0.378,0.00025,19.949]
[1777132246131,28.73,77515.41,0.7,0.378,0.00025,19.949]
[1777132246210,28.73,77513.86,0.7,0.37762,0.00025,19.94236]
[1777132253247,28.73,77507.91,0.7,0.37615,0.00025,19.91668]
[1777132257910,28.74,77507.24,0.7,0.37599,0.00025,19.91379]
[1777132260675,28.74,77504.51,0.7,0.37532,0.00025,19.90204]
[1777132262366,28.74,77505.88,0.7,0.37567,0.00025,19.90827]
[1777132262877,28.74,77508.02,0.7,0.37622,0.00025,19.91782]
[1777132267912,28.75,77505.64,0.7,0.37564,0.00025,19.90758]
[1777132272947,28.75,77503.82,0.7,0.3752,0.00025,19.89979]
[1777132273781,28.75,77503.82,0.7,0.3752,0.00025,19.89979]
[1777132274554,28.75,77501.9,0.7,0.37472,0.00025,19.89129]
[1777132274961,28.75,77502.54,0.7,0.37488,0.00025,19.89421]
[1777132276819,28.75,77501.85,0.7,0.37471,0.00025,19.8912]
[1777132277775,28.75,77501.86,0.7,0.37472,0.00025,19.89131]
[1777132278609,28.76,77501.99,0.7,0.37476,0.00025,19.89196]
[1777132278988,28.76,77502.91,0.7,0.37499,0.00025,19.89613]
[1777132284275,28.76,77502.52,0.7,0.37491,0.00025,19.89465]
[1777132284301,28.76,77502.42,0.7,0.37489,0.00025,19.89427]
[1777132284317,28.76,77502.42,0.7,0.37489,0.00025,19.89427]
[1777132284321,28.76,77502.42,0.7,0.37489,0.00025,19.89427]
[1777132285031,28.76,77498.03,0.7,0.37379,0.00025,19.87468]
[1777132288344,28.77,77494.61,0.7,0.37295,0.00025,19.85953]
[1777132288410,28.77,77494.61,0.7,0.37295,0.00025,19.85953]
[1777132289060,28.77,77494.95,0.7,0.37304,0.00025,19.86116]
[1777132290169,28.77,77479.46,0.7,0.36916,0.00025,19.79035]
[1777132292184,28.8,77482.12,0.7,0.36996,0.00025,19.80082]
[1777132293267,28.8,77482.12,0.7,0.36996,0.00025,19.80082]
[1777132293297,28.84,77482.99,0.7,0.37033,0.00025,19.80753]
[1777132295208,28.84,77490.49,0.7,0.37222,0.00025,19.84187]
[1777132295571,28.84,77490.49,0.7,0.37222,0.00025,19.84187]
[1777132296663,28.87,77485.56,0.7,0.37111,0.00025,19.82163]
[1777132296679,28.87,77485.56,0.7,0.37111,0.00025,19.82163]
[1777132297151,28.87,77482.68,0.7,0.37039,0.00025,19.80846]
[1777132297322,28.87,77482.68,0.7,0.37039,0.00025,19.80846]
[1777132298926,28.88,77482.61,0.7,0.37044,0.00025,19.80937]
[1777132299128,28.88,77481.85,0.7,0.37026,0.00025,19.806]
[1777132300952,28.89,77481.6,0.7,0.37021,0.00025,19.80508]
[1777132301143,28.89,77481.57,0.7,0.37021,0.00025,19.80494]
[1777132304270,28.89,77480.47,0.7,0.36995,0.00025,19.80024]
[1777132305000,28.89,77480.47,0.7,0.36995,0.00025,19.80024]
[1777132305171,28.89,77480.87,0.7,0.37006,0.00025,19.80219]
[1777132307037,28.89,77480.93,0.7,0.37008,0.00025,19.80258]
[1777132307249,28.89,77480.93,0.7,0.37008,0.00025,19.80258]
[1777132307257,28.89,77478.9,0.7,0.36958,0.00025,19.79336]
[1777132307685,28.89,77478.9,0.7,0.36958,0.00025,19.79336]
[1777132308113,28.89,77478.9,0.7,0.36958,0.00025,19.79336]
[1777132308247,28.89,77478.9,0.7,0.36958,0.00025,19.79336]
[1777132308217,28.9,77456.66,0.7,0.36406,0.00025,19.6892]
[1777132309179,28.9,77456.66,0.7,0.36406,0.00025,19.6892]
[1777132309244,28.9,77456.06,0.7,0.36392,0.00025,19.68645]
[1777132309344,28.9,77456.06,0.7,0.36392,0.00025,19.68645]
[1777132309969,28.9,77456.06,0.7,0.36392,0.00025,19.68645]
[1777132310241,28.9,77456.06,0.7,0.36392,0.00025,19.68645]
[1777132310302,28.9,77455.39,0.7,0.36376,0.00025,19.68345]
[1777132310847,28.9,77455.39,0.7,0.36376,0.00025,19.68345]
[1777132311835,28.9,77455.52,0.7,0.36379,0.00025,19.68408]
[1777132311860,28.9,77455.52,0.7,0.36379,0.00025,19.68408]
[1777132312235,28.92,77454.88,0.7,0.36372,0.00025,19.68256]
[1777132317269,28.93,77458.31,0.7,0.36462,0.00025,19.69977]
[1777132319277,28.93,77459.24,0.7,0.36486,0.00025,19.70435]
[1777132319327,28.93,77457.58,0.7,0.36446,0.00025,19.69663]
[1777132320218,28.93,77457.58,0.7,0.36446,0.00025,19.69663]
[1777132320266,28.93,77457.58,0.7,0.36446,0.00025,19.69663]
[1777132321302,28.93,77457.01,0.7,0.36433,0.00025,19.69426]
[1777132325485,28.98,77455.88,0.7,0.36426,0.00025,19.69259]
[1777132325775,28.98,77455.88,0.7,0.36426,0.00025,19.69259]
[1777132326332,29.0,77456.74,0.7,0.36456,0.00025,19.69833]
[1777132327142,29.0,77456.74,0.7,0.36456,0.00025,19.69833]
[1777132327202,29.0,77456.74,0.7,0.36456,0.00025,19.69833]
[1777132327339,29.02,77459.5,0.7,0.36534,0.00025,19.71316]
[1777132328348,29.02,77466.02,0.7,0.36696,0.00025,19.7439]
[1777132329653,29.02,77472.93,0.7,0.36868,0.00025,19.7761]
[1777132330631,29.02,77472.93,0.7,0.36868,0.00025,19.7761]
[1777132331919,29.04,77475.12,0.7,0.3693,0.00025,19.78748]
[1777132332020,29.05,77474.87,0.7,0.3693,0.00025,19.78748]
[1777132338208,29.08,77475.34,0.7,0.36957,0.00025,19.79222]
[1777132339552,29.1,77474.57,0.7,0.36944,0.00025,19.78989]
[1777132339647,29.1,77473.03,0.7,0.36906,0.00025,19.78284]
[1777132345378,29.12,77472.21,0.7,0.36895,0.00025,19.78065]
[1777132347663,29.15,77464.98,0.7,0.3673,0.00025,19.74968]
[1777132347817,29.15,77464.98,0.7,0.3673,0.00025,19.74968]
[1777132347879,29.16,77464.65,0.7,0.36729,0.00025,19.74941]
[1777132352054,29.2,77465.16,0.7,0.36757,0.00025,19.75448]
[1777132352119,29.2,77465.16,0.7,0.36757,0.00025,19.75448]
[1777132352132,29.2,77465.16,0.7,0.36757,0.00025,19.75448]
[1777132352302,29.2,77466.08,0.7,0.36778,0.00025,19.75438]
[1777132354742,29.2,77471.39,0.7,0.3691,0.00025,19.7789]
[1777132354765,29.2,77471.39,0.7,0.3691,0.00025,19.7789]
[1777132355090,29.2,77471.39,0.7,0.3691,0.00025,19.7789]
[1777132355096,29.2,77471.39,0.7,0.3691,0.00025,19.7789]
[1777132355114,29.2,77471.39,0.7,0.3691,0.00025,19.7789]
[1777132355292,29.2,77468.24,0.7,0.36833,0.00025,19.76456]
[1777132355435,29.2,77468.24,0.7,0.36833,0.00025,19.76456]
[1777132355476,29.2,77468.24,0.7,0.36833,0.00025,19.76456]
[1777132355487,29.2,77468.24,0.7,0.36833,0.00025,19.76456]
[1777132355829,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132356705,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132356774,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132356826,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132356920,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132356938,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132357348,29.2,77454.63,0.7,0.36499,0.00025,19.70142]
[1777132357366,29.2,77448.88,0.7,0.36358,0.00025,19.67438]
[1777132357596,29.2,77448.88,0.7,0.36358,0.00025,19.67438]
[1777132357709,29.21,77431.78,0.7,0.35941,0.00024,19.59251]
[1777132359027,29.21,77431.78,0.7,0.35941,0.00024,19.59251]
[1777132359244,29.21,77431.78,0.7,0.35941,0.00024,19.59251]
[1777132359273,29.21,77431.78,0.7,0.35941,0.00024,19.59251]
[1777132359314,29.21,77431.78,0.7,0.35941,0.00024,19.59251]
[1777132359306,29.21,77428.68,0.7,0.35865,0.00024,19.5774]
[1777132359838,29.21,77428.68,0.7,0.35865,0.00024,19.5774]
[1777132360277,29.21,77427.49,0.7,0.35836,0.00024,19.57158]
[1777132363317,29.21,77422.03,0.7,0.35703,0.00024,19.54491]
[1777132368342,29.23,77422.86,0.7,0.35735,0.00024,19.55118]
[1777132369330,29.23,77422.61,0.7,0.3573,0.00024,19.55012]
[1777132368627,29.25,77422.61,0.7,0.35739,0.00024,19.55186]
[1777132369787,29.25,77422.61,0.7,0.35739,0.00024,19.55186]
[1777132369817,29.25,77422.61,0.7,0.35739,0.00024,19.55186]
[1777132370028,29.27,77424.88,0.7,0.35804,0.00024,19.56478]
[1777132371805,29.33,77432.37,0.7,0.36015,0.00024,19.60658]
[1777132376719,29.38,77428.94,0.7,0.35956,0.00024,19.59477]
[1777132377079,29.38,77428.94,0.7,0.35956,0.00024,19.59477]
[1777132377300,29.4,77430.16,0.7,0.35994,0.00024,19.60217]
[1777132379211,29.44,77436.78,0.7,0.36173,0.00024,19.63722]
[1777132382923,29.44,77435.56,0.7,0.36146,0.00024,19.63191]
[1777132382938,29.44,77435.56,0.7,0.36146,0.00024,19.63191]
[1777132383024,29.45,77428.0,0.7,0.35964,0.00024,19.59603]
[1777132385214,29.45,77421.84,0.7,0.35816,0.00024,19.56638]
[1777132386588,29.45,77421.84,0.7,0.35817,0.00024,19.56656]
[1777132386985,29.45,77421.84,0.7,0.35817,0.00024,19.56656]
[1777132387084,29.45,77421.84,0.7,0.35817,0.00024,19.56656]
[1777132387361,29.45,77419.14,0.7,0.35754,0.00024,19.55378]
[1777132387976,29.45,77419.14,0.7,0.35754,0.00024,19.55378]
[1777132388382,29.45,77419.14,0.7,0.35754,0.00024,19.55378]
[1777132388516,29.45,77419.3,0.7,0.35757,0.00024,19.55456]
[1777132389312,29.45,77418.08,0.7,0.35728,0.00024,19.54858]
[1777132390140,29.45,77418.08,0.7,0.35728,0.00024,19.54858]
[1777132390749,29.45,77412.83,0.7,0.35601,0.00024,19.52281]
[1777132390857,29.45,77412.83,0.7,0.35601,0.00024,19.52281]
[1777132391061,29.45,77412.83,0.7,0.35601,0.00024,19.52281]
[1777132391145,29.45,77412.83,0.7,0.35601,0.00024,19.52281]
[1777132391392,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132391879,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392024,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392184,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392204,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392225,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392322,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392416,29.45,77410.1,0.7,0.35535,0.00024,19.50933]
[1777132392404,29.45,77392.58,0.7,0.35112,0.00024,19.4216]
[1777132393228,29.45,77392.58,0.7,0.35112,0.00024,19.4216]
[1777132393366,29.45,77382.98,0.7,0.34882,0.00024,19.37264]
[1777132393917,29.45,77382.98,0.7,0.34882,0.00024,19.37264]
[1777132393946,29.45,77382.98,0.7,0.34882,0.00024,19.37264]
[1777132394040,29.45,77382.98,0.7,0.34882,0.00024,19.37264]
[1777132394098,29.45,77382.98,0.7,0.34882,0.00024,19.37264]
[1777132394106,29.45,77388.84,0.7,0.35022,0.00024,19.40258]
[1777132396117,29.46,77393.23,0.7,0.35131,0.00024,19.42539]
[1777132396260,29.46,77390.54,0.7,0.35066,0.00024,19.41176]
[1777132396978,29.46,77390.54,0.7,0.35066,0.00024,19.41176]
[1777132397003,29.46,77390.54,0.7,0.35066,0.00024,19.41176]
[1777132397051,29.46,77387.92,0.7,0.35004,0.00024,19.39873]
[1777132402869,29.5,77389.17,0.7,0.35052,0.00024,19.4087]
[1777132407969,29.5,77388.79,0.7,0.35045,0.00024,19.40709]
[1777132414375,29.51,77393.11,0.7,0.3515,0.00024,19.42512]
[1777132421101,29.51,77389.57,0.7,0.35067,0.00024,19.40763]
[1777132428046,29.52,77389.42,0.7,0.35068,0.00024,19.40782]
[1777132433047,29.52,77389.58,0.7,0.35074,0.00024,19.40905]
[1777132439122,29.53,77387.76,0.7,0.35034,0.00024,19.40057]
[1777132440520,29.53,77388.06,0.7,0.35041,0.00024,19.4022]
[1777132442144,29.53,77398.17,0.7,0.35285,0.00024,19.45331]
[1777132443770,29.53,77401.66,0.7,0.35369,0.00024,19.4708]
[1777132443804,29.53,77401.66,0.7,0.35369,0.00024,19.4708]
[1777132443831,29.53,77401.66,0.7,0.35369,0.00024,19.4708]
[1777132444162,29.54,77401.14,0.7,0.35357,0.00024,19.46825]
[1777132446180,29.54,77397.77,0.7,0.35276,0.00024,19.45148]
[1777132446214,29.54,77397.77,0.7,0.35276,0.00024,19.45148]
[1777132446386,29.54,77397.77,0.7,0.35276,0.00024,19.45148]
[1777132446407,29.54,77396.44,0.7,0.35245,0.00024,19.44494]
[1777132447229,29.54,77396.44,0.7,0.35245,0.00024,19.44494]
[1777132447260,29.54,77396.44,0.7,0.35245,0.00024,19.44494]
[1777132447359,29.54,77399.69,0.7,0.35323,0.00024,19.46119]
[1777132447776,29.54,77399.69,0.7,0.35323,0.00024,19.46119]
[1777132447811,29.54,77399.69,0.7,0.35323,0.00024,19.46119]
[1777132448414,29.54,77401.87,0.7,0.35376,0.00024,19.4721]
[1777132449365,29.54,77401.87,0.7,0.35376,0.00024,19.4721]
[1777132449417,29.54,77400.2,0.7,0.35336,0.00024,19.46389]
[1777132449512,29.54,77400.2,0.7,0.35336,0.00024,19.46389]
[1777132451440,29.54,77400.4,0.7,0.35341,0.00024,19.46489]
[1777132451472,29.54,77400.4,0.7,0.35341,0.00024,19.46489]
[1777132451510,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451534,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451544,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451586,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451625,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451660,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132451784,29.54,77398.14,0.7,0.35287,0.00024,19.45366]
[1777132452224,29.54,77397.35,0.7,0.35268,0.00024,19.44977]
[1777132453231,29.54,77386.17,0.7,0.35,0.00024,19.39345]
[1777132454240,29.54,77379.41,0.7,0.34839,0.00024,19.35897]
[1777132454916,29.54,77379.41,0.7,0.34839,0.00024,19.35897]
[1777132454949,29.54,77379.41,0.7,0.34839,0.00024,19.35897]
[1777132455245,29.54,77381.37,0.7,0.34886,0.00024,19.36907]
[1777132455574,29.54,77381.37,0.7,0.34886,0.00024,19.36907]
[1777132456251,29.54,77379.24,0.7,0.34835,0.00024,19.35819]
[1777132457229,29.54,77379.24,0.7,0.34835,0.00024,19.35819]
[1777132457247,29.54,77379.24,0.7,0.34835,0.00024,19.35819]
[1777132457330,29.54,77379.24,0.7,0.34835,0.00024,19.35819]
[1777132457431,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457547,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457560,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457737,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457924,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457953,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132457992,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132458015,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132458138,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132458162,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132458164,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132458266,29.54,77376.6,0.7,0.34772,0.00024,19.34469]
[1777132459272,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132459975,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460047,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460080,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460120,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460150,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460174,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460201,29.54,77368.67,0.7,0.34583,0.00024,19.30371]
[1777132460280,29.54,77366.88,0.7,0.34541,0.00024,19.29445]
[1777132461995,29.54,77365.0,0.7,0.34497,0.00024,19.2848]
[1777132465973,29.55,77362.33,0.7,0.34434,0.00024,19.27108]
[1777132468216,29.55,77362.07,0.7,0.34429,0.00024,19.26991]
[1777132468758,29.55,77359.21,0.7,0.34362,0.00024,19.25508]
[1777132469446,29.55,77359.03,0.7,0.34358,0.00024,19.25419]
[1777132470457,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132470665,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132470804,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132470868,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132470934,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132471120,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132471226,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132471483,29.55,77351.1,0.7,0.3417,0.00024,19.21225]
[1777132471456,29.55,77336.49,0.7,0.3382,0.00024,19.12926]
[1777132471911,29.55,77336.49,0.7,0.3382,0.00024,19.12926]
[1777132471955,29.55,77336.49,0.7,0.3382,0.00024,19.12926]
[1777132472198,29.55,77336.49,0.7,0.3382,0.00024,19.12926]
[1777132472338,29.55,77336.49,0.7,0.3382,0.00024,19.12926]
[1777132472369,29.55,77340.21,0.7,0.33909,0.00024,19.1494]
[1777132472953,29.55,77340.21,0.7,0.33909,0.00024,19.1494]
[1777132473375,29.55,77340.21,0.7,0.33909,0.00024,19.14953]
[1777132474091,29.55,77340.21,0.7,0.33909,0.00024,19.14953]
[1777132474382,29.55,77349.41,0.7,0.34128,0.00024,19.19893]
[1777132474932,29.55,77349.41,0.7,0.34128,0.00024,19.19893]
[1777132476460,29.55,77354.0,0.7,0.34237,0.00024,19.22338]
[1777132476497,29.55,77354.0,0.7,0.34237,0.00024,19.22338]
[1777132476482,29.56,77364.76,0.7,0.34494,0.00024,19.28007]
[1777132476542,29.56,77364.76,0.7,0.34494,0.00024,19.28007]
[1777132476571,29.56,77364.76,0.7,0.34494,0.00024,19.28007]
[1777132477540,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132477560,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132477596,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132477643,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132477747,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132478265,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132478303,29.56,77364.76,0.7,0.34494,0.00024,19.28013]
[1777132478507,29.56,77352.77,0.7,0.34212,0.00024,19.2178]
[1777132480424,29.56,77341.55,0.7,0.33947,0.00024,19.15797]
[1777132483854,29.57,77341.04,0.7,0.33936,0.00024,19.15555]
[1777132483962,29.57,77341.04,0.7,0.33936,0.00024,19.15555]
[1777132484014,29.57,77341.04,0.7,0.33936,0.00024,19.15555]
[1777132484064,29.57,77341.04,0.7,0.33936,0.00024,19.15555]
[1777132484079,29.57,77341.04,0.7,0.33936,0.00024,19.15555]
[1777132484453,29.57,77341.43,0.7,0.33946,0.00024,19.15779]
[1777132485001,29.57,77341.43,0.7,0.33946,0.00024,19.15779]
[1777132485013,29.57,77341.43,0.7,0.33946,0.00024,19.15779]
[1777132485459,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132485921,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132485931,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132485945,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132485972,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486003,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486035,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486067,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486097,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486129,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486157,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486190,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486217,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486246,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486276,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486306,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486336,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486366,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486395,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486425,29.57,77327.6,0.7,0.3362,0.00024,19.08298]
[1777132486497,29.57,77321.36,0.7,0.33473,0.00024,19.04886]
[1777132488323,29.57,77320.33,0.7,0.3345,0.00024,19.0433]
[1777132488480,29.57,77319.44,0.7,0.33429,0.00024,19.03852]
[1777132490579,29.57,77316.06,0.7,0.33351,0.00024,19.02008]
[1777132491501,29.57,77316.06,0.7,0.33351,0.00024,19.0202]
[1777132493601,29.59,77315.15,0.7,0.33336,0.00023,19.01653]
[1777132493621,29.59,77315.15,0.7,0.33336,0.00023,19.01653]
[1777132493625,29.59,77315.15,0.7,0.33336,0.00023,19.01653]
[1777132494523,29.59,77316.7,0.7,0.33373,0.00024,19.02522]
[1777132494926,29.59,77316.7,0.7,0.33373,0.00024,19.02522]
[1777132495530,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132495575,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132495593,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132495613,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132495640,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132496172,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132496181,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132496204,29.6,77323.71,0.7,0.33547,0.00024,19.06596]
[1777132496335,29.6,77325.89,0.7,0.33599,0.00024,19.07802]
[1777132499744,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499780,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499809,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499839,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499868,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499898,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499927,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499956,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132499986,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132500017,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132500471,29.64,77322.53,0.7,0.33537,0.00024,19.06333]
[1777132500088,29.65,77321.49,0.7,0.33518,0.00024,19.05887]
[1777132501312,29.65,77321.49,0.7,0.33518,0.00024,19.05887]
[1777132501393,29.66,77321.33,0.7,0.3352,0.00023,19.0592]
[1777132504579,29.66,77323.32,0.7,0.33568,0.00024,19.07043]
[1777132504593,29.66,77323.32,0.7,0.33568,0.00024,19.07043]
[1777132504650,29.66,77323.32,0.7,0.33568,0.00024,19.07043]
[1777132505466,29.66,77327.19,0.7,0.3366,0.00024,19.09168]
[1777132506434,29.66,77327.19,0.7,0.3366,0.00024,19.09168]
[1777132506535,29.66,77333.73,0.7,0.33814,0.00024,19.12724]
[1777132507245,29.66,77333.73,0.7,0.33814,0.00024,19.12724]
[1777132508255,29.66,77333.86,0.7,0.33818,0.00024,19.12805]
[1777132508283,29.66,77333.86,0.7,0.33818,0.00024,19.12805]
[1777132510509,29.68,77340.48,0.7,0.33982,0.00024,19.16534]
[1777132515879,29.68,77343.18,0.7,0.34049,0.00024,19.18051]
[1777132518744,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518755,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518784,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518814,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518845,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518874,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518904,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518935,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132518969,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519002,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519030,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519058,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519087,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519117,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519147,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519178,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519206,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519235,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519266,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519296,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519325,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519354,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519384,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519415,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519444,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519474,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519503,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519540,29.69,77341.0,0.7,0.34,0.00024,19.16927]
[1777132519516,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519562,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519592,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519622,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519656,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519682,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519711,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519741,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519770,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519799,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519829,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519860,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519889,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519919,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519949,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132519982,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132520014,29.7,77337.26,0.7,0.33917,0.00024,19.15036]
[1777132520780,29.7,77334.5,0.7,0.33852,0.00024,19.13567]
[1777132521050,29.7,77333.63,0.7,0.33832,0.00024,19.1311]
[1777132523223,29.7,77332.86,0.7,0.33814,0.00024,19.12696]
[1777132524706,29.7,77333.78,0.7,0.33836,0.00024,19.13206]
[1777132524761,29.7,77333.78,0.7,0.33836,0.00024,19.13206]
[1777132524875,29.7,77339.73,0.7,0.33978,0.00024,19.16422]
[1777132525787,29.7,77339.73,0.7,0.33978,0.00024,19.16422]
[1777132526842,29.7,77340.08,0.7,0.33987,0.00024,19.16622]
[1777132526952,29.71,77340.08,0.7,0.33993,0.00024,19.16753]
[1777132528875,29.72,77340.77,0.7,0.34009,0.00024,19.17134]
[1777132528952,29.72,77340.77,0.7,0.34009,0.00024,19.17134]
[1777132528976,29.72,77340.59,0.7,0.34006,0.00024,19.17051]
[1777132530225,29.72,77340.59,0.7,0.34006,0.00024,19.17051]
[1777132530236,29.72,77340.59,0.7,0.34006,0.00024,19.17051]
[1777132530258,29.72,77340.59,0.7,0.34006,0.00024,19.17051]
[1777132530287,29.72,77340.59,0.7,0.34006,0.00024,19.17051]
[1777132530576,29.73,77341.38,0.7,0.3403,0.00024,19.17599]
[1777132530586,29.73,77341.38,0.7,0.3403,0.00024,19.17599]
[1777132532029,29.73,77341.38,0.7,0.34031,0.00024,19.17612]
[1777132533069,29.73,77340.88,0.7,0.34016,0.00024,19.16888]
[1777132533918,29.73,77340.05,0.7,0.33998,0.00024,19.16459]
[1777132535088,29.73,77340.19,0.7,0.34001,0.00024,19.16547]
[1777132540787,29.79,77342.7,0.7,0.3409,0.00024,19.18517]
[1777132540925,29.79,77342.7,0.7,0.3409,0.00024,19.18517]
[1777132542014,29.79,77343.67,0.7,0.34113,0.00024,19.19042]
[1777132542054,29.79,77343.67,0.7,0.34113,0.00024,19.19042]
[1777132542115,29.79,77348.84,0.7,0.34236,0.00024,19.21779]
[1777132545096,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545103,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545119,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545150,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545179,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545208,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545237,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545267,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545296,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545325,29.79,77352.06,0.7,0.34313,0.00024,19.23485]
[1777132545432,29.79,77352.63,0.7,0.34326,0.00024,19.23791]
[1777132546010,29.79,77352.63,0.7,0.34326,0.00024,19.23791]
[1777132546040,29.79,77352.63,0.7,0.34326,0.00024,19.23791]
[1777132546271,29.79,77352.63,0.7,0.34326,0.00024,19.23791]
[1777132551922,29.8,77352.32,0.7,0.34322,0.00024,19.23688]
[1777132553366,29.8,77352.32,0.7,0.34322,0.00024,19.23688]
[1777132553403,29.8,77352.32,0.7,0.34322,0.00024,19.23688]
[1777132553537,29.8,77354.47,0.7,0.34373,0.00024,19.2482]
[1777132558698,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559378,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559393,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559422,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559451,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559481,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559510,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559539,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559569,29.8,77350.96,0.7,0.34292,0.00024,19.23024]
[1777132559598,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559627,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559657,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559686,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559716,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559746,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559776,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559806,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559834,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559869,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559895,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559925,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559961,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132559986,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132560018,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132560045,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132560083,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132560405,29.8,77348.2,0.7,0.34227,0.00024,19.21585]
[1777132560669,29.8,77348.31,0.7,0.34231,0.00024,19.21653]
[1777132560767,29.8,77348.31,0.7,0.34231,0.00024,19.21653]
[1777132560986,29.8,77348.22,0.7,0.34229,0.00024,19.21617]
[1777132562354,29.8,77348.22,0.7,0.34229,0.00024,19.21617]
[1777132562405,29.8,77348.22,0.7,0.34229,0.00024,19.21617]
[1777132562437,29.8,77348.22,0.7,0.34229,0.00024,19.21617]
[1777132562469,29.8,77348.22,0.7,0.34229,0.00024,19.21617]
[1777132562504,29.8,77366.92,0.7,0.34671,0.00024,19.31334]
[1777132562876,29.8,77366.92,0.7,0.34671,0.00024,19.31334]
[1777132563470,29.8,77366.92,0.7,0.34671,0.00024,19.31334]
[1777132563552,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564432,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564455,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564480,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564509,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564539,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564570,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564584,29.81,77380.71,0.7,0.34998,0.00024,19.38351]
[1777132564518,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132564963,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132564986,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132565535,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132565561,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132565589,29.8,77381.52,0.7,0.35017,0.00024,19.38751]
[1777132565569,29.8,77381.28,0.7,0.35011,0.00024,19.38635]
[1777132565755,29.8,77381.28,0.7,0.35011,0.00024,19.38635]
[1777132566077,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132566962,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132567495,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132567516,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132567558,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132567580,29.81,77381.22,0.7,0.3501,0.00024,19.38609]
[1777132567581,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567610,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567637,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567666,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567696,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567726,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567756,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567785,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567816,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567845,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567875,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567904,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567982,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132567999,29.81,77380.67,0.7,0.34997,0.00024,19.38336]
[1777132568410,29.81,77382.16,0.7,0.35033,0.00024,19.39091]
[1777132570193,29.81,77382.16,0.7,0.35033,0.00024,19.39095]
[1777132570209,29.81,77382.16,0.7,0.35033,0.00024,19.39095]
[1777132570234,29.81,77382.16,0.7,0.35033,0.00024,19.39095]
[1777132570267,29.81,77382.16,0.7,0.35033,0.00024,19.39095]
[1777132570285,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132570671,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132570733,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132570755,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132570814,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132571586,29.81,77381.38,0.7,0.35015,0.00024,19.38707]
[1777132571391,29.81,77373.37,0.7,0.34825,0.00024,19.34657]
[1777132577600,29.81,77370.06,0.7,0.34748,0.00024,19.32996]
[1777132577795,29.81,77369.09,0.7,0.34725,0.00024,19.32506]
[1777132577800,29.81,77369.09,0.7,0.34725,0.00024,19.32506]
[1777132578170,29.81,77369.09,0.7,0.34725,0.00024,19.32506]
[1777132578624,29.81,77383.42,0.7,0.35065,0.00024,19.39773]
[1777132579024,29.81,77383.42,0.7,0.35065,0.00024,19.39773]
[1777132579170,29.81,77383.42,0.7,0.35065,0.00024,19.39773]
[1777132579623,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132579641,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132579783,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132580009,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132580022,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132580222,29.81,77381.2,0.7,0.35013,0.00024,19.3866]
[1777132580335,29.81,77368.84,0.7,0.34719,0.00024,19.32379]
[1777132580694,29.81,77368.84,0.7,0.34719,0.00024,19.32379]
[1777132580956,29.81,77368.84,0.7,0.34719,0.00024,19.32379]
[1777132581129,29.81,77368.84,0.7,0.34719,0.00024,19.32378]
[1777132581931,29.81,77368.84,0.7,0.34719,0.00024,19.32378]
[1777132581969,29.81,77368.84,0.7,0.34719,0.00024,19.32378]
[1777132582086,29.81,77368.84,0.7,0.34719,0.00024,19.32378]
[1777132582094,29.81,77368.84,0.7,0.34719,0.00024,19.32378]
[1777132582187,29.81,77363.26,0.7,0.34587,0.00024,19.29513]
[1777132582742,29.81,77363.26,0.7,0.34587,0.00024,19.29513]
[1777132583359,29.81,77364.95,0.7,0.34627,0.00024,19.30383]
[1777132583751,29.81,77364.95,0.7,0.34627,0.00024,19.30383]
[1777132583834,29.81,77364.95,0.7,0.34627,0.00024,19.30383]
[1777132584150,29.81,77364.95,0.7,0.34627,0.00024,19.30382]
[1777132587166,29.81,77367.77,0.7,0.34694,0.00024,19.31826]
[1777132587213,29.81,77367.77,0.7,0.34694,0.00024,19.31826]
[1777132587267,29.81,77367.3,0.7,0.34682,0.00024,19.31583]
[1777132587762,29.81,77367.3,0.7,0.34682,0.00024,19.31583]
[1777132588177,29.81,77367.22,0.7,0.3468,0.00024,19.31541]
[1777132588803,29.81,77367.22,0.7,0.3468,0.00024,19.31541]
[1777132589010,29.81,77367.22,0.7,0.3468,0.00024,19.31541]
[1777132589178,29.81,77367.22,0.7,0.3468,0.00024,19.31541]
[1777132589467,29.81,77374.66,0.7,0.34857,0.00024,19.35336]
[1777132589747,29.81,77374.66,0.7,0.34857,0.00024,19.35336]
[1777132590999,29.81,77374.66,0.7,0.34857,0.00024,19.35339]
[1777132591017,29.81,77374.66,0.7,0.34857,0.00024,19.35339]
[1777132591225,29.81,77377.28,0.7,0.34916,0.00024,19.36203]
[1777132593477,29.81,77377.28,0.7,0.34916,0.00024,19.36206]
[1777132593551,29.81,77377.28,0.7,0.34916,0.00024,19.36206]
[1777132593535,29.81,77382.78,0.7,0.35047,0.00024,19.38981]
[1777132594220,29.81,77382.28,0.7,0.35035,0.00024,19.38734]
[1777132595754,29.81,77385.0,0.7,0.351,0.00024,19.40103]
[1777132595798,29.81,77385.0,0.7,0.351,0.00024,19.40103]
[1777132595808,29.81,77385.0,0.7,0.351,0.00024,19.40103]
[1777132595823,29.81,77385.0,0.7,0.351,0.00024,19.40103]
[1777132595973,29.81,77385.0,0.7,0.351,0.00024,19.40103]
[1777132596411,29.81,77377.85,0.7,0.3493,0.00024,19.36507]
[1777132597300,29.81,77377.85,0.7,0.3493,0.00024,19.36507]
[1777132597450,29.81,77371.26,0.7,0.34774,0.00024,19.33165]
[1777132597668,29.81,77371.26,0.7,0.34774,0.00024,19.33165]
[1777132597678,29.81,77371.26,0.7,0.34774,0.00024,19.33165]
[1777132599557,29.81,77371.26,0.7,0.34774,0.00024,19.33172]
[1777132600263,29.81,77370.78,0.7,0.34764,0.00024,19.32942]
[1777132602117,29.81,77370.75,0.7,0.34763,0.00024,19.32934]
[1777132602379,29.82,77370.69,0.7,0.34762,0.00024,19.3291]
[1777132604502,29.82,77370.69,0.7,0.34763,0.00024,19.32917]
[1777132608226,29.82,77375.35,0.7,0.34874,0.00024,19.35313]
[1777132613353,29.82,77375.16,0.7,0.3487,0.00024,19.35224]
[1777132618387,29.82,77375.69,0.7,0.34883,0.00024,19.35488]
[1777132621228,29.82,77374.62,0.7,0.34857,0.00024,19.3495]
[1777132622305,29.82,77378.98,0.7,0.34961,0.00024,19.37161]
[1777132622415,29.82,77378.98,0.7,0.34961,0.00024,19.37165]
[1777132624318,29.82,77378.69,0.7,0.34954,0.00024,19.37021]
[1777132624338,29.82,77378.69,0.7,0.34954,0.00024,19.37021]
[1777132624367,29.82,77378.69,0.7,0.34954,0.00024,19.37021]
[1777132624433,29.82,77384.33,0.7,0.35089,0.00024,19.39861]
[1777132627450,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132627841,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628008,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628031,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628087,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628116,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628127,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628426,29.82,77389.86,0.7,0.3522,0.00024,19.42622]
[1777132628505,29.82,77400.89,0.7,0.35483,0.00024,19.48065]
[1777132634499,29.82,77401.35,0.7,0.35492,0.00024,19.48259]
[1777132635039,29.82,77401.35,0.7,0.35492,0.00024,19.48259]
[1777132640334,29.82,77402.79,0.7,0.35526,0.00024,19.48948]
[1777132645577,29.81,77400.09,0.7,0.35461,0.00024,19.47614]
[1777132650615,29.81,77397.66,0.7,0.35402,0.00024,19.46408]
[1777132652340,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652373,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652403,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652440,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652463,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652493,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652522,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652552,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652582,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652612,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652641,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652674,29.81,77396.51,0.7,0.35371,0.00024,19.45375]
[1777132652700,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652730,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652761,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652793,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652909,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652938,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652967,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132652997,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132653027,29.81,77395.07,0.7,0.35337,0.00024,19.44662]
[1777132655649,29.81,77389.11,0.7,0.35195,0.00024,19.41701]
[1777132660686,29.81,77391.64,0.7,0.35255,0.00024,19.42959]
[1777132666364,29.81,77392.03,0.7,0.35265,0.00024,19.43156]
[1777132670834,29.81,77386.52,0.7,0.35134,0.00024,19.40414]
[1777132671275,29.81,77386.52,0.7,0.35134,0.00024,19.40414]
[1777132671282,29.81,77386.52,0.7,0.35134,0.00024,19.40414]
[1777132671433,29.81,77386.52,0.7,0.35134,0.00024,19.40414]
[1777132671441,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673505,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673530,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673560,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673589,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673618,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673648,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673677,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673707,29.81,77385.55,0.7,0.35111,0.00024,19.39929]
[1777132673736,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673766,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673795,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673825,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673854,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673884,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673913,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673943,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132673972,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674117,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674146,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674175,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674204,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674233,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674263,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674292,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674324,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674351,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132674387,29.81,77383.37,0.7,0.35059,0.00024,19.38839]
[1777132675105,29.81,77383.22,0.7,0.35055,0.00024,19.38762]
[1777132675145,29.81,77383.22,0.7,0.35055,0.00024,19.38762]
[1777132675207,29.81,77383.12,0.7,0.35053,0.00024,19.3871]
[1777132677156,29.81,77383.22,0.7,0.35055,0.00024,19.38759]
[1777132677246,29.81,77383.29,0.7,0.35057,0.00024,19.38792]
[1777132682284,29.81,77384.1,0.7,0.35076,0.00024,19.39194]
[1777132682561,29.81,77384.48,0.7,0.35085,0.00024,19.39381]
[1777132683601,29.81,77376.05,0.7,0.34884,0.00024,19.35124]
[1777132685855,29.81,77372.04,0.7,0.34789,0.00024,19.33079]
[1777132685868,29.81,77372.04,0.7,0.34789,0.00024,19.33079]
[1777132686721,29.81,77372.04,0.7,0.34789,0.00024,19.33079]
[1777132686775,29.81,77371.66,0.7,0.3478,0.00024,19.32883]
[1777132686826,29.81,77371.66,0.7,0.3478,0.00024,19.32883]
[1777132686847,29.81,77371.66,0.7,0.3478,0.00024,19.32883]
[1777132686861,29.81,77371.66,0.7,0.3478,0.00024,19.32883]
[1777132687076,29.81,77371.66,0.7,0.3478,0.00024,19.32883]
[1777132687337,29.81,77362.48,0.7,0.34562,0.00024,19.28171]
[1777132688670,29.81,77353.83,0.7,0.34357,0.00024,19.23675]
[1777132694310,29.81,77355.37,0.7,0.34393,0.00024,19.24463]
[1777132694514,29.81,77355.37,0.7,0.34393,0.00024,19.24463]
[1777132697674,29.81,77353.56,0.7,0.3435,0.00024,19.23513]
[1777132697945,29.81,77353.81,0.7,0.34356,0.00024,19.23641]
[1777132700366,29.81,77355.28,0.7,0.3439,0.00024,19.24406]
[1777132700401,29.81,77355.28,0.7,0.3439,0.00024,19.24406]
[1777132700410,29.81,77355.28,0.7,0.3439,0.00024,19.24406]
[1777132700468,29.81,77354.91,0.7,0.34382,0.00024,19.24211]
[1777132701521,29.81,77354.91,0.7,0.34382,0.00024,19.24211]
[1777132701528,29.81,77354.91,0.7,0.34382,0.00024,19.24211]
[1777132701620,29.81,77356.46,0.7,0.34418,0.00024,19.25015]
[1777132701998,29.81,77356.46,0.7,0.34418,0.00024,19.25015]
[1777132703551,29.81,77356.74,0.7,0.34425,0.00024,19.25158]
[1777132703652,29.81,77357.23,0.7,0.34436,0.00024,19.2541]
[1777132706650,29.81,77359.44,0.7,0.34488,0.00024,19.26551]
[1777132706662,29.81,77359.44,0.7,0.34488,0.00024,19.26551]
[1777132706694,29.81,77359.44,0.7,0.34488,0.00024,19.26551]
[1777132706691,29.81,77358.64,0.7,0.34469,0.00024,19.26133]
[1777132707198,29.81,77358.64,0.7,0.34469,0.00024,19.26133]
[1777132707216,29.81,77364.86,0.7,0.34616,0.00024,19.29347]
[1777132710080,29.81,77365.82,0.7,0.34639,0.00024,19.29845]
[1777132710196,29.81,77365.82,0.7,0.34639,0.00024,19.29845]
[1777132711193,29.81,77366.42,0.7,0.34653,0.00024,19.30154]
[1777132711715,29.81,77366.42,0.7,0.34653,0.00024,19.30154]
[1777132711724,29.81,77366.42,0.7,0.34653,0.00024,19.30154]
[1777132711739,29.81,77369.88,0.7,0.34732,0.00024,19.3146]
[1777132713153,29.81,77369.88,0.7,0.34732,0.00024,19.3146]
[1777132713164,29.81,77370.57,0.7,0.34748,0.00024,19.31812]
[1777132715759,29.81,77370.25,0.7,0.34741,0.00024,19.31649]
[1777132716505,29.81,77372.16,0.7,0.34786,0.00024,19.32625]
[1777132719280,29.81,77372.84,0.7,0.34802,0.00024,19.32972]
[1777132719367,29.81,77370.75,0.7,0.34753,0.00024,19.31906]
[1777132725166,29.81,77369.41,0.7,0.34722,0.00024,19.3125]
[1777132727020,29.81,77370.79,0.7,0.34756,0.00024,19.31975]
[1777132727099,29.81,77370.79,0.7,0.34756,0.00024,19.31975]
[1777132727219,29.81,77370.79,0.7,0.34756,0.00024,19.31975]
[1777132727251,29.81,77370.79,0.7,0.34756,0.00024,19.31975]
[1777132727318,29.81,77362.96,0.7,0.34571,0.00024,19.27957]
[1777132728717,29.81,77350.71,0.7,0.34281,0.00024,19.21584]
[1777132734230,29.81,77354.14,0.7,0.34362,0.00024,19.23375]
[1777132738165,29.81,77355.21,0.7,0.34387,0.00024,19.23928]
[1777132738488,29.81,77355.84,0.7,0.34402,0.00024,19.24254]
[1777132739141,29.81,77355.84,0.7,0.34402,0.00024,19.24254]
[1777132739688,29.81,77351.75,0.7,0.34305,0.00024,19.22117]
[1777132741141,29.81,77351.75,0.7,0.34305,0.00024,19.22113]
[1777132741282,29.81,77346.87,0.7,0.3419,0.00024,19.19548]
[1777132741968,29.81,77346.87,0.7,0.3419,0.00024,19.19548]
[1777132742283,29.81,77346.87,0.7,0.3419,0.00024,19.19548]
[1777132742293,29.81,77346.87,0.7,0.3419,0.00024,19.19548]
[1777132742954,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743382,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743453,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743538,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743613,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743749,29.81,77346.66,0.7,0.34185,0.00024,19.19438]
[1777132743724,29.81,77346.57,0.7,0.34183,0.00024,19.19392]
[1777132743873,29.81,77346.57,0.7,0.34183,0.00024,19.19392]
[1777132744305,29.81,77346.57,0.7,0.34183,0.00024,19.19393]
[1777132745313,29.81,77340.95,0.7,0.3405,0.00024,19.16421]
[1777132746474,29.81,77340.95,0.7,0.3405,0.00024,19.16421]
[1777132747827,29.81,77341.76,0.7,0.34069,0.00024,19.16848]
[1777132747839,29.81,77341.76,0.7,0.34069,0.00024,19.16848]
[1777132753368,29.81,77344.56,0.7,0.34136,0.00024,19.18344]
[1777132754454,29.81,77344.56,0.7,0.34136,0.00024,19.18344]
[1777132755106,29.81,77346.65,0.7,0.34185,0.00024,19.19449]
[1777132756529,29.81,77346.61,0.7,0.34184,0.00024,19.1943]
[1777132756748,29.81,77347.86,0.7,0.34214,0.00024,19.20089]
[1777132761802,29.81,77348.34,0.7,0.34225,0.00024,19.20347]
[1777132767901,29.81,77350.99,0.7,0.34288,0.00024,19.21737]
[1777132770886,29.81,77350.5,0.7,0.34276,0.00024,19.21479]
[1777132770899,29.81,77350.5,0.7,0.34276,0.00024,19.21479]
[1777132771494,29.81,77350.63,0.7,0.34276,0.00024,19.21077]
[1777132772815,29.81,77350.63,0.7,0.34276,0.00024,19.21077]
[1777132772818,29.81,77353.47,0.7,0.34343,0.00024,19.22566]
[1777132772834,29.81,77353.47,0.7,0.34343,0.00024,19.22566]
[1777132773236,29.81,77353.47,0.7,0.34343,0.00024,19.22566]
[1777132773581,29.81,77353.47,0.7,0.34343,0.00024,19.22566]
[1777132774275,29.81,77353.29,0.7,0.34339,0.00024,19.22475]
[1777132778317,29.81,77355.74,0.7,0.34398,0.00024,19.23779]
[1777132778771,29.81,77355.74,0.7,0.34398,0.00024,19.23779]
[1777132778900,29.81,77357.32,0.7,0.34436,0.00024,19.24607]
[1777132779549,29.81,77357.72,0.7,0.34446,0.00024,19.24821]
[1777132782965,29.82,77360.69,0.7,0.34516,0.00024,19.26374]
[1777132783582,29.82,77360.44,0.7,0.34511,0.00024,19.2625]
[1777132785055,29.82,77360.52,0.7,0.34513,0.00024,19.26297]
[1777132785170,29.82,77360.52,0.7,0.34513,0.00024,19.26297]
[1777132785195,29.82,77360.52,0.7,0.34513,0.00024,19.26297]
[1777132785226,29.82,77360.52,0.7,0.34513,0.00024,19.26297]
[1777132785743,29.82,77360.52,0.7,0.34513,0.00024,19.26297]
[1777132787038,29.82,77359.45,0.7,0.34488,0.00024,19.25753]
[1777132792645,29.82,77359.18,0.7,0.34483,0.00024,19.25645]
[1777132793430,29.82,77359.18,0.7,0.34483,0.00024,19.25645]
[1777132793787,29.82,77359.18,0.7,0.34483,0.00024,19.25645]
[1777132793802,29.82,77359.18,0.7,0.34483,0.00024,19.25645]
[1777132793652,29.82,77358.46,0.7,0.34467,0.00024,19.25278]
[1777132795138,29.82,77354.53,0.7,0.34374,0.00024,19.23242]
[1777132795772,29.82,77349.38,0.7,0.34253,0.00024,19.20558]
[1777132795858,29.82,77349.38,0.7,0.34253,0.00024,19.20558]
[1777132797310,29.82,77349.25,0.7,0.3425,0.00024,19.205]
[1777132798939,29.82,77349.14,0.7,0.34248,0.00024,19.20453]
[1777132799267,29.82,77349.14,0.7,0.34248,0.00024,19.20453]
[1777132800673,29.83,77349.09,0.7,0.34247,0.00024,19.20432]
[1777132800716,29.83,77349.09,0.7,0.34247,0.00024,19.20432]
[1777132800841,29.83,77340.71,0.7,0.3405,0.00024,19.16018]
[1777132801287,29.83,77340.71,0.7,0.3405,0.00024,19.16018]
[1777132801363,29.83,77340.71,0.7,0.3405,0.00024,19.16018]
[1777132801384,29.83,77340.71,0.7,0.3405,0.00024,19.16018]
[1777132801740,29.83,77340.71,0.7,0.34051,0.00024,19.16025]
[1777132802799,29.83,77319.4,0.7,0.33551,0.00023,19.04578]
[1777132803342,29.83,77319.4,0.7,0.33551,0.00023,19.04578]
[1777132803683,29.83,77319.4,0.7,0.33551,0.00023,19.04578]
[1777132803783,29.83,77316.52,0.7,0.33483,0.00023,19.03009]
[1777132804295,29.83,77316.52,0.7,0.33483,0.00023,19.03009]
[1777132804526,29.83,77316.52,0.7,0.33483,0.00023,19.03009]
[1777132804559,29.83,77316.52,0.7,0.33483,0.00023,19.03009]
[1777132805317,29.83,77316.52,0.7,0.33483,0.00023,19.03012]
[1777132810642,29.83,77317.69,0.7,0.33512,0.00023,19.03673]
[1777132815839,29.83,77315.18,0.7,0.33454,0.00023,19.02328]
[1777132820875,29.83,77316.12,0.7,0.33477,0.00023,19.02861]
[1777132825909,29.83,77313.92,0.7,0.33427,0.00023,19.01682]
[1777132831716,29.83,77314.25,0.7,0.33435,0.00023,19.01873]
[1777132831811,29.83,77314.43,0.7,0.33436,0.00023,19.01499]
[1777132833790,29.83,77314.43,0.7,0.33436,0.00023,19.01499]
[1777132834463,29.83,77314.42,0.7,0.33435,0.00023,19.01494]
[1777132834714,29.83,77314.42,0.7,0.33435,0.00023,19.01494]
[1777132834815,29.83,77315.64,0.7,0.33464,0.00023,19.02157]
[1777132835354,29.83,77315.64,0.7,0.33464,0.00023,19.02157]
[1777132835575,29.83,77315.64,0.7,0.33464,0.00023,19.02157]
[1777132835622,29.83,77320.57,0.7,0.33579,0.00023,19.04842]
[1777132835981,29.83,77320.57,0.7,0.33579,0.00023,19.04842]
[1777132836084,29.83,77327.29,0.7,0.33737,0.00023,19.08476]
[1777132836946,29.83,77327.29,0.7,0.33737,0.00023,19.08476]
[1777132837018,29.83,77327.29,0.7,0.33737,0.00023,19.08476]
[1777132837365,29.83,77327.29,0.7,0.33737,0.00023,19.08476]
[1777132837427,29.83,77336.78,0.7,0.33959,0.00023,19.13562]
[1777132838267,29.83,77336.78,0.7,0.33959,0.00023,19.13562]
[1777132838371,29.83,77336.78,0.7,0.33959,0.00023,19.13562]
[1777132838392,29.83,77336.78,0.7,0.33959,0.00023,19.13562]
[1777132839777,29.83,77338.05,0.7,0.33989,0.00024,19.14235]
[1777132839868,29.83,77340.32,0.7,0.34042,0.00024,19.15437]
[1777132840111,29.83,77340.32,0.7,0.34042,0.00024,19.15437]
[1777132840176,29.83,77340.32,0.7,0.34042,0.00024,19.15437]
[1777132840561,29.83,77340.32,0.7,0.34042,0.00024,19.15437]
[1777132840611,29.83,77340.32,0.7,0.34042,0.00024,19.15437]
[1777132840662,29.83,77346.32,0.7,0.34184,0.00024,19.18607]
[1777132841197,29.83,77346.32,0.7,0.34184,0.00024,19.18607]
[1777132841253,29.83,77352.44,0.7,0.34328,0.00024,19.21822]
[1777132841943,29.83,77352.44,0.7,0.34328,0.00024,19.21822]
[1777132843316,29.84,77354.98,0.7,0.34388,0.00024,19.2315]
[1777132843659,29.84,77354.61,0.7,0.3438,0.00024,19.22959]
[1777132845072,29.84,77358.96,0.7,0.34482,0.00024,19.25221]
[1777132845483,29.84,77358.96,0.7,0.34482,0.00024,19.25221]
[1777132845572,29.84,77358.96,0.7,0.34482,0.00024,19.25221]
[1777132846615,29.84,77361.42,0.7,0.34541,0.00024,19.26495]
[1777132852167,29.84,77361.3,0.7,0.34538,0.00024,19.26435]
[1777132854274,29.84,77363.83,0.7,0.34598,0.00024,19.27743]
[1777132854288,29.84,77363.83,0.7,0.34598,0.00024,19.27743]
[1777132854500,29.84,77363.83,0.7,0.34598,0.00024,19.27743]
[1777132854601,29.84,77365.56,0.7,0.34639,0.00024,19.28636]
[1777132855803,29.84,77365.56,0.7,0.34639,0.00024,19.28636]
[1777132855893,29.84,77373.73,0.7,0.34833,0.00024,19.32812]
[1777132857394,29.84,77373.73,0.7,0.34833,0.00024,19.32812]
[1777132857420,29.84,77373.73,0.7,0.34833,0.00024,19.32812]
[1777132857874,29.84,77373.73,0.7,0.34833,0.00024,19.32812]
[1777132857890,29.84,77373.73,0.7,0.34833,0.00024,19.32812]
[1777132857880,29.84,77376.28,0.7,0.34893,0.00024,19.34105]
[1777132858158,29.84,77376.28,0.7,0.34893,0.00024,19.34105]
[1777132858663,29.84,77376.28,0.7,0.34893,0.00024,19.34105]
[1777132858774,29.84,77376.28,0.7,0.34893,0.00024,19.34105]
[1777132858863,29.84,77380.52,0.7,0.34994,0.00024,19.36245]
[1777132860170,29.84,77385.33,0.7,0.35108,0.00024,19.38662]
[1777132860547,29.84,77385.33,0.7,0.35108,0.00024,19.38662]
[1777132860610,29.84,77386.55,0.7,0.35137,0.00024,19.39272]
[1777132861308,29.84,77386.55,0.7,0.35137,0.00024,19.39272]
[1777132862201,29.84,77390.23,0.7,0.35225,0.00024,19.41107]
[1777132862501,29.84,77390.23,0.7,0.35225,0.00024,19.41107]
[1777132862697,29.84,77390.23,0.7,0.35225,0.00024,19.41107]
[1777132862854,29.84,77390.62,0.7,0.35234,0.00024,19.41299]
[1777132863929,29.84,77393.77,0.7,0.35309,0.00024,19.42859]
[1777132864797,29.84,77402.45,0.7,0.35516,0.00024,19.47125]
[1777132866302,29.84,77403.28,0.7,0.35535,0.00024,19.47525]
[1777132866826,29.84,77403.39,0.7,0.35538,0.00024,19.47574]
[1777132872824,29.83,77400.48,0.7,0.35467,0.00024,19.46127]
[1777132878287,29.83,77398.81,0.7,0.35426,0.00024,19.45278]
[1777132883323,29.83,77399.56,0.7,0.35442,0.00024,19.45624]
[1777132887695,29.83,77399.24,0.7,0.35434,0.00024,19.45451]
[1777132887737,29.83,77399.24,0.7,0.35434,0.00024,19.45451]
[1777132887762,29.83,77399.19,0.7,0.35432,0.00024,19.45422]
[1777132888617,29.83,77399.19,0.7,0.35432,0.00024,19.45422]
[1777132888631,29.83,77399.19,0.7,0.35432,0.00024,19.45422]
[1777132888684,29.83,77402.84,0.7,0.35519,0.00024,19.47205]
[1777132890156,29.82,77404.53,0.7,0.35559,0.00024,19.48024]
[1777132890188,29.82,77404.53,0.7,0.35559,0.00024,19.48024]
[1777132890660,29.82,77404.53,0.7,0.35559,0.00024,19.48024]
[1777132890690,29.82,77404.34,0.7,0.35554,0.00024,19.47924]
[1777132896414,29.82,77400.62,0.7,0.35462,0.00024,19.45621]
[1777132898053,29.82,77399.73,0.7,0.3544,0.00024,19.45182]
[1777132900318,29.82,77397.6,0.7,0.35389,0.00024,19.44127]
[1777132900880,29.82,77397.6,0.7,0.35389,0.00024,19.44127]
[1777132901924,29.82,77397.03,0.7,0.35375,0.00024,19.43841]
[1777132901939,29.82,77397.03,0.7,0.35375,0.00024,19.43841]
[1777132901960,29.82,77394.13,0.7,0.35306,0.00024,19.42405]
[1777132906484,29.82,77388.21,0.7,0.35164,0.00024,19.39438]
[1777132910575,29.82,77387.61,0.7,0.35149,0.00024,19.39123]
[1777132914885,29.81,77384.74,0.7,0.35079,0.00024,19.37666]
[1777132915002,29.81,77384.99,0.7,0.35085,0.00024,19.37786]
[1777132917774,29.81,77385.65,0.7,0.351,0.00024,19.38104]
[1777132919067,29.81,77386.22,0.7,0.35113,0.00024,19.38378]
[1777132919106,29.81,77386.22,0.7,0.35113,0.00024,19.38378]
[1777132919133,29.81,77386.22,0.7,0.35113,0.00024,19.38378]
[1777132921023,29.81,77385.74,0.7,0.35101,0.00024,19.38126]
[1777132921173,29.81,77385.74,0.7,0.35101,0.00024,19.38126]
[1777132921745,29.81,77385.74,0.7,0.35101,0.00024,19.38126]
[1777132921948,29.81,77385.74,0.7,0.35101,0.00024,19.38126]
[1777132921846,29.81,77391.83,0.7,0.35246,0.00024,19.41158]
[1777132922680,29.81,77393.18,0.7,0.35278,0.00024,19.41823]
[1777132926823,29.81,77396.27,0.7,0.35351,0.00024,19.43341]
[1777132927444,29.81,77399.28,0.7,0.35422,0.00024,19.44819]
[1777132932665,29.8,77396.49,0.7,0.35354,0.00024,19.43417]
[1777132933071,29.8,77396.49,0.7,0.35354,0.00024,19.43417]
[1777132936139,29.8,77395.69,0.7,0.35335,0.00024,19.43008]
[1777132939708,29.8,77395.24,0.7,0.35323,0.00024,19.42774]
[1777132939717,29.8,77395.24,0.7,0.35323,0.00024,19.42774]
[1777132939786,29.8,77395.24,0.7,0.35323,0.00024,19.42774]
[1777132939840,29.8,77393.59,0.7,0.35284,0.00024,19.41953]
[1777132941416,29.8,77393.28,0.7,0.35276,0.00024,19.41791]
[1777132941728,29.8,77385.65,0.7,0.35094,0.00024,19.37979]
[1777132942764,29.8,77385.65,0.7,0.35094,0.00024,19.37979]
[1777132942843,29.8,77383.37,0.7,0.35039,0.00024,19.36828]
[1777132944282,29.8,77383.39,0.7,0.35039,0.00024,19.36832]
[1777132949124,29.8,77377.44,0.7,0.34897,0.00024,19.33804]
[1777132949207,29.8,77377.44,0.7,0.34897,0.00024,19.33804]
[1777132949257,29.8,77377.44,0.7,0.34897,0.00024,19.33804]
[1777132949784,29.8,77376.57,0.7,0.34876,0.00024,19.33359]
[1777132952856,29.79,77368.72,0.7,0.34685,0.00024,19.28868]
[1777132953369,29.79,77368.72,0.7,0.34685,0.00024,19.28868]
[1777132953813,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954371,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954518,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954536,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954715,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954793,29.79,77369.07,0.7,0.34694,0.00024,19.29043]
[1777132954820,29.79,77368.66,0.7,0.34684,0.00024,19.28829]
[1777132955594,29.79,77368.66,0.7,0.34684,0.00024,19.28829]
[1777132955895,29.79,77376.93,0.7,0.3488,0.00024,19.33044]
[1777132961991,29.79,77381.94,0.7,0.34997,0.00024,19.35545]
[1777132962876,29.79,77382.97,0.7,0.35021,0.00024,19.36048]
[1777132967910,29.78,77383.91,0.7,0.35041,0.00024,19.36479]
[1777132968152,29.78,77383.91,0.7,0.35041,0.00024,19.36479]
[1777132969762,29.78,77382.48,0.7,0.35007,0.00024,19.35751]
[1777132969924,29.78,77382.53,0.7,0.35008,0.00024,19.35768]
[1777132972761,29.78,77380.83,0.7,0.34966,0.00024,19.34894]
[1777132972771,29.78,77380.83,0.7,0.34966,0.00024,19.34894]
[1777132972773,29.78,77380.83,0.7,0.34966,0.00024,19.34894]
[1777132972946,29.78,77379.83,0.7,0.34942,0.00024,19.34382]
[1777132973129,29.78,77379.83,0.7,0.34942,0.00024,19.34382]
[1777132973872,29.78,77379.83,0.7,0.34942,0.00024,19.34382]
[1777132975495,29.78,77379.5,0.7,0.34933,0.00024,19.34194]
[1777132975842,29.78,77379.5,0.7,0.34933,0.00024,19.34194]
[1777132976266,29.78,77380.49,0.7,0.34957,0.00024,19.34688]
[1777132982013,29.77,77381.14,0.7,0.3497,0.00024,19.34974]
[1777132982388,29.77,77381.14,0.7,0.3497,0.00024,19.34974]
[1777132982439,29.77,77381.14,0.7,0.3497,0.00024,19.34974]
[1777132984568,29.77,77381.75,0.7,0.34984,0.00024,19.35267]
[1777132986723,29.77,77381.96,0.7,0.34988,0.00024,19.35358]
[1777132988104,29.77,77382.04,0.7,0.34989,0.00024,19.35384]
[1777132988546,29.77,77382.04,0.7,0.34989,0.00024,19.35384]
[1777132991075,29.77,77380.63,0.7,0.34955,0.00024,19.34656]
[1777132997118,29.76,77381.61,0.7,0.34976,0.00024,19.35102]
[1777132998683,29.76,77381.61,0.7,0.34976,0.00024,19.35102]
[1777132998705,29.76,77381.61,0.7,0.34976,0.00024,19.35102]
[1777132998738,29.76,77381.61,0.7,0.34976,0.00024,19.35102]
[1777133000202,29.76,77383.42,0.7,0.35018,0.00024,19.36]
[1777133006183,29.76,77383.05,0.7,0.35006,0.00024,19.35758]
[1777133008866,29.75,77382.48,0.7,0.34992,0.00024,19.35462]
[1777133013871,29.75,77383.68,0.7,0.35016,0.00024,19.35563]
[1777133013949,29.75,77383.68,0.7,0.35016,0.00024,19.35563]
[1777133013976,29.75,77383.68,0.7,0.35016,0.00024,19.35563]
[1777133013985,29.75,77383.68,0.7,0.35016,0.00024,19.35563]
[1777133014075,29.75,77383.68,0.7,0.35016,0.00024,19.35563]
[1777133014054,29.75,77383.5,0.7,0.35011,0.00024,19.35456]
[1777133014233,29.75,77383.5,0.7,0.35011,0.00024,19.35456]
[1777133015340,29.75,77387.82,0.7,0.35114,0.00024,19.37629]
[1777133015745,29.75,77387.82,0.7,0.35114,0.00024,19.37629]
[1777133015755,29.75,77387.82,0.7,0.35114,0.00024,19.37629]
[1777133015758,29.75,77387.82,0.7,0.35114,0.00024,19.37629]
[1777133015895,29.75,77395.18,0.7,0.35289,0.00024,19.41288]
[1777133016690,29.75,77405.38,0.7,0.35533,0.00024,19.4631]
[1777133017209,29.75,77405.38,0.7,0.35533,0.00024,19.4631]
[1777133018421,29.75,77409.69,0.7,0.35636,0.00024,19.48414]
[1777133020151,29.75,77408.91,0.7,0.35617,0.00024,19.48023]
[1777133022377,29.75,77408.67,0.7,0.35611,0.00024,19.47902]
[1777133022774,29.75,77408.67,0.7,0.35611,0.00024,19.47902]
[1777133022864,29.75,77408.67,0.7,0.35611,0.00024,19.47902]
[1777133022875,29.74,77408.18,0.7,0.35599,0.00024,19.47656]
[1777133028068,29.74,77405.92,0.7,0.35544,0.00024,19.46544]
[1777133028100,29.74,77406.15,0.7,0.35549,0.00024,19.46652]
[1777133028283,29.74,77406.15,0.7,0.35549,0.00024,19.46652]
[1777133028443,29.74,77405.15,0.7,0.35525,0.00024,19.46161]
[1777133031294,29.74,77403.96,0.7,0.35496,0.00024,19.45572]
[1777133036395,29.74,77402.45,0.7,0.3546,0.00024,19.44816]
[1777133037344,29.74,77402.45,0.7,0.3546,0.00024,19.44816]
[1777133043719,29.74,77400.9,0.7,0.35422,0.00024,19.44044]
[1777133048775,29.74,77401.37,0.7,0.35433,0.00024,19.4426]
[1777133048886,29.74,77401.37,0.7,0.35433,0.00024,19.4426]
[1777133048903,29.74,77401.37,0.7,0.35433,0.00024,19.4426]
[1777133049130,29.74,77401.37,0.7,0.35433,0.00024,19.4426]
[1777133049243,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049278,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049330,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049523,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049534,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049579,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049659,29.74,77401.59,0.7,0.35438,0.00024,19.44366]
[1777133049742,29.74,77393.22,0.7,0.35237,0.00024,19.40217]
[1777133050976,29.74,77386.49,0.7,0.35076,0.00024,19.36844]
[1777133056017,29.74,77385.48,0.7,0.35052,0.00024,19.36321]
[1777133056260,29.74,77386.95,0.7,0.35086,0.00024,19.37056]
[1777133056455,29.74,77386.95,0.7,0.35086,0.00024,19.37056]
[1777133057106,29.73,77388.24,0.7,0.35117,0.00024,19.37698]
[1777133063027,29.73,77393.5,0.7,0.35242,0.00024,19.4031]
[1777133066669,29.73,77393.51,0.7,0.35241,0.00024,19.40297]
[1777133067379,29.73,77393.13,0.7,0.35232,0.00024,19.40103]
[1777133073653,29.73,77391.5,0.7,0.35188,0.00024,19.38795]
[1777133079055,29.73,77390.87,0.7,0.35172,0.00024,19.38461]
[1777133084078,29.72,77390.68,0.7,0.35167,0.00024,19.38349]
[1777133084132,29.72,77390.68,0.7,0.35167,0.00024,19.38349]
[1777133084733,29.72,77390.18,0.7,0.35154,0.00024,19.3809]
[1777133085447,29.72,77390.18,0.7,0.35154,0.00024,19.3809]
[1777133085737,29.72,77395.06,0.7,0.35271,0.00024,19.4052]
[1777133090773,29.72,77395.58,0.7,0.35282,0.00024,19.40747]
[1777133095810,29.72,77392.33,0.7,0.35202,0.00024,19.39097]
[1777133100843,29.71,77392.4,0.7,0.35203,0.00024,19.39106]
[1777133101731,29.71,77392.4,0.7,0.35203,0.00024,19.39106]
[1777133101832,29.71,77392.28,0.7,0.352,0.00024,19.39041]
[1777133104929,29.71,77389.85,0.7,0.35141,0.00024,19.37815]
[1777133107016,29.71,77384.81,0.7,0.3502,0.00024,19.35273]
[1777133108139,29.71,77384.8,0.7,0.3502,0.00024,19.35265]
[1777133108173,29.71,77384.8,0.7,0.3502,0.00024,19.35265]
[1777133108899,29.71,77384.67,0.7,0.35017,0.00024,19.35194]
[1777133113869,29.71,77383.22,0.7,0.34981,0.00024,19.34439]
[1777133113874,29.71,77383.22,0.7,0.34981,0.00024,19.34439]
[1777133113909,29.71,77383.22,0.7,0.34981,0.00024,19.34439]
[1777133114114,29.71,77382.19,0.7,0.34956,0.00024,19.3391]
[1777133114270,29.71,77382.19,0.7,0.34956,0.00024,19.3391]
[1777133115047,29.71,77382.19,0.7,0.34956,0.00024,19.3391]
[1777133115086,29.71,77382.19,0.7,0.34956,0.00024,19.3391]
[1777133115117,29.71,77382.19,0.7,0.34956,0.00024,19.3391]
[1777133115915,29.71,77380.07,0.7,0.34905,0.00024,19.32826]
[1777133116146,29.71,77379.97,0.7,0.34902,0.00024,19.32767]
[1777133117926,29.71,77380.27,0.7,0.34909,0.00024,19.32912]
[1777133118111,29.71,77381.52,0.7,0.34938,0.00024,19.33539]
[1777133118994,29.71,77381.52,0.7,0.34938,0.00024,19.33539]
[1777133119395,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119410,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119536,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119597,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119609,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119675,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119756,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119870,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119915,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133119925,29.7,77381.47,0.7,0.34937,0.00024,19.33505]
[1777133120096,29.7,77362.75,0.7,0.34491,0.00024,19.23882]
[1777133120273,29.7,77362.75,0.7,0.34491,0.00024,19.23882]
[1777133120983,29.7,77363.23,0.7,0.34502,0.00024,19.24121]
[1777133122123,29.7,77363.23,0.7,0.34502,0.00024,19.24121]
[1777133122167,29.7,77353.16,0.7,0.34262,0.00024,19.1885]
[1777133122722,29.7,77353.16,0.7,0.34262,0.00024,19.1885]
[1777133123090,29.7,77353.16,0.7,0.34262,0.00024,19.1885]
[1777133123189,29.7,77353.97,0.7,0.34281,0.00024,19.19269]
[1777133125057,29.7,77354.73,0.7,0.34299,0.00024,19.19662]
[1777133126997,29.7,77356.23,0.7,0.34334,0.00024,19.20436]
[1777133128035,29.7,77356.46,0.7,0.34339,0.00024,19.20549]
[1777133128085,29.7,77356.46,0.7,0.34339,0.00024,19.20549]
[1777133128135,29.7,77358.8,0.7,0.34394,0.00024,19.21767]
[1777133129007,29.7,77358.8,0.7,0.34394,0.00024,19.21767]
[1777133130144,29.7,77362.35,0.7,0.34478,0.00024,19.2361]
[1777133130149,29.7,77363.8,0.7,0.34512,0.00024,19.24355]
[1777133130746,29.7,77363.8,0.7,0.34512,0.00024,19.24355]
[1777133136088,29.69,77365.01,0.7,0.34537,0.00024,19.2449]
[1777133141829,29.69,77363.21,0.7,0.34493,0.00024,19.23541]
[1777133141978,29.69,77363.21,0.7,0.34493,0.00024,19.23541]
[1777133142922,29.69,77362.85,0.7,0.34484,0.00024,19.23352]
[1777133143918,29.69,77363.01,0.7,0.34488,0.00024,19.23433]
[1777133145698,29.69,77363.67,0.7,0.34504,0.00024,19.23775]
[1777133146203,29.69,77363.67,0.7,0.34504,0.00024,19.23775]
[1777133148037,29.69,77363.55,0.7,0.34501,0.00024,19.23706]
[1777133148715,29.69,77363.58,0.7,0.34501,0.00024,19.23719]
[1777133151461,29.69,77364.18,0.7,0.34515,0.00024,19.24024]
[1777133157236,29.69,77365.57,0.7,0.34547,0.00024,19.24731]
[1777133157525,29.69,77365.57,0.7,0.34547,0.00024,19.24731]
[1777133157568,29.69,77365.57,0.7,0.34547,0.00024,19.24731]
[1777133157583,29.69,77365.57,0.7,0.34547,0.00024,19.24731]
[1777133157840,29.69,77365.99,0.7,0.34557,0.00024,19.24946]
[1777133158740,29.69,77374.9,0.7,0.34769,0.00024,19.29534]
[1777133159927,29.69,77374.9,0.7,0.34769,0.00024,19.29534]
[1777133160913,29.69,77377.92,0.7,0.34841,0.00024,19.31072]
[1777133161006,29.69,77378.8,0.7,0.34862,0.00024,19.31514]
[1777133161977,29.69,77378.8,0.7,0.34862,0.00024,19.31514]
[1777133162079,29.69,77385.6,0.7,0.35024,0.00024,19.34958]
[1777133162597,29.69,77385.6,0.7,0.35024,0.00024,19.34958]
[1777133162691,29.69,77386.56,0.7,0.35046,0.00024,19.35435]
[1777133168138,29.68,77386.78,0.7,0.35051,0.00024,19.35525]
[1777133168364,29.68,77386.66,0.7,0.35047,0.00024,19.3546]
[1777133168388,29.68,77386.66,0.7,0.35047,0.00024,19.3546]
[1777133168418,29.68,77386.66,0.7,0.35047,0.00024,19.3546]
[1777133168655,29.68,77386.66,0.7,0.35047,0.00024,19.3546]
[1777133168756,29.68,77388.83,0.7,0.35099,0.00024,19.3655]
[1777133175083,29.68,77392.96,0.7,0.35197,0.00024,19.38605]
[1777133180944,29.68,77392.35,0.7,0.35181,0.00024,19.38272]
[1777133182859,29.68,77392.44,0.7,0.35183,0.00024,19.38313]
[1777133182867,29.68,77392.44,0.7,0.35183,0.00024,19.38313]
[1777133183006,29.68,77392.42,0.7,0.35182,0.00024,19.38296]
[1777133185827,29.68,77392.33,0.7,0.3518,0.00024,19.38248]
[1777133185884,29.68,77392.33,0.7,0.3518,0.00024,19.38248]
[1777133186929,29.68,77394.09,0.7,0.35222,0.00024,19.39121]
[1777133187229,29.68,77397.8,0.7,0.3531,0.00024,19.40966]
[1777133187643,29.68,77397.8,0.7,0.3531,0.00024,19.40966]
[1777133187741,29.68,77399.06,0.7,0.3534,0.00024,19.41587]
[1777133188870,29.68,77399.06,0.7,0.3534,0.00024,19.41587]
[1777133194864,29.67,77397.8,0.7,0.35306,0.00024,19.40467]
[1777133196389,29.67,77399.35,0.7,0.35343,0.00024,19.41232]
[1777133196449,29.67,77399.35,0.7,0.35343,0.00024,19.41232]
[1777133199260,29.67,77400.85,0.7,0.35379,0.00024,19.41975]
[1777133199369,29.67,77400.37,0.7,0.35367,0.00024,19.41738]
[1777133199898,29.67,77396.51,0.7,0.35275,0.00024,19.3982]
[1777133201449,29.67,77396.51,0.7,0.35274,0.00024,19.39819]
[1777133201844,29.67,77396.51,0.7,0.35274,0.00024,19.39819]
[1777133201862,29.67,77396.51,0.7,0.35274,0.00024,19.39819]
[1777133202013,29.67,77396.51,0.7,0.35274,0.00024,19.39819]
[1777133202020,29.67,77391.96,0.7,0.35165,0.00024,19.37546]
[1777133204188,29.67,77385.16,0.7,0.35002,0.00024,19.34113]
[1777133205024,29.67,77385.16,0.7,0.35002,0.00024,19.34113]
[1777133205125,29.67,77386.46,0.7,0.35033,0.00024,19.34768]
[1777133210532,29.67,77385.74,0.7,0.35015,0.00024,19.34389]
[1777133215645,29.67,77385.41,0.7,0.35006,0.00024,19.34199]
[1777133219376,29.67,77385.31,0.7,0.35003,0.00024,19.34133]
[1777133220290,29.67,77385.43,0.7,0.35006,0.00024,19.34188]
[1777133221971,29.67,77385.43,0.7,0.35006,0.00024,19.34183]
[1777133223304,29.67,77384.83,0.7,0.34991,0.00024,19.33874]
[1777133224713,29.66,77378.75,0.7,0.34845,0.00024,19.30773]
[1777133226886,29.66,77378.32,0.7,0.34835,0.00024,19.30551]
[1777133227487,29.66,77378.62,0.7,0.34842,0.00024,19.30701]
[1777133227937,29.66,77378.54,0.7,0.3484,0.00024,19.30657]
[1777133233775,29.66,77379.85,0.7,0.3487,0.00024,19.31308]
[1777133238924,29.66,77380.39,0.7,0.34882,0.00024,19.3157]
[1777133244853,29.66,77381.07,0.7,0.34897,0.00024,19.31892]
[1777133250257,29.66,77382.44,0.7,0.34929,0.00024,19.3257]
[1777133256937,29.65,77386.59,0.7,0.35024,0.00024,19.34174]
[1777133261971,29.65,77386.18,0.7,0.35013,0.00024,19.33942]
[1777133265321,29.65,77386.18,0.7,0.35013,0.00024,19.33942]
[1777133265348,29.65,77386.36,0.7,0.35017,0.00024,19.34023]
[1777133267609,29.65,77390.65,0.7,0.35119,0.00024,19.3618]
[1777133268260,29.65,77390.65,0.7,0.35119,0.00024,19.3618]
[1777133268297,29.65,77390.65,0.7,0.35119,0.00024,19.3618]
[1777133268327,29.65,77390.65,0.7,0.35119,0.00024,19.3618]
[1777133269428,29.65,77391.67,0.7,0.35143,0.00024,19.36686]
[1777133272165,29.65,77393.65,0.7,0.3519,0.00024,19.37672]
[1777133272251,29.65,77394.29,0.7,0.35205,0.00024,19.37988]
[1777133274206,29.65,77394.29,0.7,0.35205,0.00024,19.37984]
[1777133274292,29.65,77395.14,0.7,0.35225,0.00024,19.38406]
[1777133275141,29.65,77395.14,0.7,0.35225,0.00024,19.38406]
[1777133275146,29.65,77395.14,0.7,0.35225,0.00024,19.38406]
[1777133275167,29.65,77394.99,0.7,0.35221,0.00024,19.38327]
[1777133281597,29.64,77394.77,0.7,0.35215,0.00024,19.38196]
[1777133282030,29.64,77394.77,0.7,0.35215,0.00024,19.38196]
[1777133282131,29.64,77394.88,0.7,0.35217,0.00024,19.38243]
[1777133289323,29.64,77395.4,0.7,0.35229,0.00024,19.38494]
[1777133290168,29.64,77394.51,0.7,0.35208,0.00024,19.38046]
[1777133295350,29.64,77393.33,0.7,0.35179,0.00024,19.37451]
[1777133296375,29.64,77393.34,0.7,0.3518,0.00024,19.37455]
[1777133296397,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296427,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296457,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296485,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296515,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296545,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296574,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296604,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296633,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296663,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296692,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133296722,29.64,77393.11,0.7,0.35174,0.00024,19.37338]
[1777133297217,29.64,77392.72,0.7,0.35165,0.00024,19.37144]
[1777133298081,29.64,77392.72,0.7,0.35165,0.00024,19.37144]
[1777133303260,29.64,77395.68,0.7,0.35236,0.00024,19.38635]
[1777133308295,29.64,77391.34,0.7,0.35132,0.00024,19.36468]
[1777133310407,29.64,77391.25,0.7,0.3513,0.00024,19.36426]
[1777133310497,29.64,77391.29,0.7,0.35132,0.00024,19.3645]
[1777133311316,29.64,77391.28,0.7,0.35128,0.00024,19.35981]
[1777133313329,29.64,77385.64,0.7,0.34993,0.00024,19.33138]
[1777133318336,29.65,77390.13,0.7,0.35102,0.00024,19.35418]
[1777133322508,29.65,77391.54,0.7,0.35136,0.00024,19.36131]
[1777133323400,29.65,77391.52,0.7,0.35135,0.00024,19.36122]
[1777133324129,29.65,77391.52,0.7,0.35135,0.00024,19.36122]
[1777133324156,29.65,77391.52,0.7,0.35135,0.00024,19.36122]
[1777133324406,29.65,77391.47,0.7,0.35134,0.00024,19.36098]
[1777133324724,29.65,77391.47,0.7,0.35134,0.00024,19.36098]
[1777133325413,29.65,77391.51,0.7,0.35135,0.00024,19.36119]
[1777133327043,29.65,77392.84,0.7,0.35167,0.00024,19.3679]
[1777133332463,29.65,77394.44,0.7,0.35206,0.00024,19.37603]
[1777133337497,29.65,77392.72,0.7,0.35165,0.00024,19.36752]
[1777133338537,29.65,77392.72,0.7,0.35165,0.00024,19.36752]
[1777133338877,29.65,77392.72,0.7,0.35165,0.00024,19.36752]
[1777133339329,29.65,77392.65,0.7,0.35164,0.00024,19.36722]
[1777133341118,29.65,77392.65,0.7,0.35164,0.00024,19.36722]
[1777133341258,29.65,77392.65,0.7,0.35164,0.00024,19.36722]
[1777133341357,29.65,77400.57,0.7,0.35354,0.00024,19.40677]
[1777133346561,29.65,77403.17,0.7,0.35417,0.00024,19.41966]
[1777133348333,29.65,77403.17,0.7,0.35417,0.00024,19.41966]
[1777133348451,29.65,77403.17,0.7,0.35417,0.00024,19.41966]
[1777133348493,29.65,77403.88,0.7,0.35434,0.00024,19.42318]
[1777133349866,29.65,77414.37,0.7,0.35686,0.00024,19.47462]
[1777133350797,29.65,77414.37,0.7,0.35686,0.00024,19.47462]
[1777133352924,29.65,77418.02,0.7,0.35775,0.00024,19.49247]
[1777133354186,29.65,77419.36,0.7,0.35808,0.00024,19.4991]
[1777133354284,29.65,77419.36,0.7,0.35808,0.00024,19.4991]
[1777133354470,29.66,77421.06,0.7,0.3585,0.00024,19.50749]
[1777133354494,29.66,77421.06,0.7,0.3585,0.00024,19.50749]
[1777133354577,29.66,77421.06,0.7,0.3585,0.00024,19.50749]
[1777133354678,29.66,77421.06,0.7,0.3585,0.00024,19.50749]
[1777133354769,29.66,77421.06,0.7,0.3585,0.00024,19.50749]
[1777133355327,29.66,77433.65,0.7,0.36155,0.00024,19.56777]
[1777133355511,29.66,77433.65,0.7,0.36155,0.00024,19.56777]
[1777133356499,29.66,77436.31,0.7,0.3622,0.00024,19.58046]
[1777133357130,29.66,77438.82,0.7,0.36282,0.00024,19.59238]
[1777133357615,29.66,77438.82,0.7,0.36282,0.00024,19.59238]
[1777133357660,29.66,77438.4,0.7,0.36271,0.00024,19.59041]
[1777133362443,29.67,77440.67,0.7,0.36329,0.00024,19.60149]
[1777133362933,29.67,77440.67,0.7,0.36329,0.00024,19.60149]
[1777133363172,29.67,77440.67,0.7,0.36329,0.00024,19.60149]
[1777133363242,29.67,77438.55,0.7,0.36279,0.00024,19.59177]
[1777133363626,29.67,77438.55,0.7,0.36279,0.00024,19.59177]
[1777133363727,29.67,77433.34,0.7,0.36153,0.00024,19.56723]
[1777133366089,29.67,77431.67,0.7,0.36114,0.00024,19.55956]
[1777133366402,29.67,77431.67,0.7,0.36114,0.00024,19.55956]
[1777133366859,29.67,77428.05,0.7,0.36027,0.00024,19.5426]
[1777133368722,29.67,77428.99,0.7,0.3605,0.00024,19.54701]
[1777133369616,29.67,77428.29,0.7,0.36033,0.00024,19.54377]
[1777133376282,29.68,77430.83,0.7,0.36095,0.00024,19.55179]
[1777133382815,29.69,77430.59,0.7,0.36094,0.00024,19.55162]
[1777133387000,29.69,77431.75,0.7,0.36124,0.00024,19.55742]
[1777133389926,29.69,77432.52,0.7,0.36142,0.00024,19.56105]
[1777133390285,29.69,77432.52,0.7,0.36142,0.00024,19.56105]
[1777133392155,29.69,77434.43,0.7,0.36188,0.00024,19.56995]
[1777133393015,29.69,77434.67,0.7,0.36193,0.00024,19.57102]
[1777133393890,29.69,77434.3,0.7,0.36184,0.00024,19.56921]
[1777133394237,29.69,77434.3,0.7,0.36184,0.00024,19.56921]
[1777133395429,29.69,77434.34,0.7,0.36185,0.00024,19.56934]
[1777133395452,29.69,77434.34,0.7,0.36185,0.00024,19.56934]
[1777133395466,29.69,77431.68,0.7,0.3612,0.00024,19.55671]
[1777133395516,29.69,77431.68,0.7,0.3612,0.00024,19.55671]
[1777133395657,29.69,77431.68,0.7,0.3612,0.00024,19.55671]
[1777133395693,29.69,77431.68,0.7,0.3612,0.00024,19.55671]
[1777133396439,29.69,77431.68,0.7,0.3612,0.00024,19.55671]
[1777133396010,29.69,77421.04,0.7,0.35863,0.00024,19.50589]
[1777133398242,29.69,77421.28,0.7,0.35869,0.00024,19.50702]
[1777133402935,29.69,77419.65,0.7,0.35829,0.00024,19.49899]
[1777133403289,29.69,77419.65,0.7,0.35829,0.00024,19.49899]
[1777133403492,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133403988,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133404046,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133404088,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133404472,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133404481,29.69,77414.22,0.7,0.35698,0.00024,19.47268]
[1777133404497,29.69,77409.01,0.7,0.35572,0.00024,19.44723]
[1777133404687,29.69,77409.01,0.7,0.35572,0.00024,19.44723]
[1777133404974,29.69,77409.01,0.7,0.35572,0.00024,19.44715]
[1777133405733,29.69,77409.01,0.7,0.35572,0.00024,19.44715]
[1777133405942,29.69,77409.01,0.7,0.35572,0.00024,19.44715]
[1777133406452,29.69,77409.01,0.7,0.35572,0.00024,19.44715]
[1777133406490,29.69,77384.6,0.7,0.34986,0.00024,19.32562]
[1777133406826,29.69,77384.6,0.7,0.34986,0.00024,19.32562]
[1777133407365,29.69,77384.6,0.7,0.34986,0.00024,19.32562]
[1777133407466,29.69,77390.71,0.7,0.35132,0.00024,19.3564]
[1777133407662,29.69,77390.71,0.7,0.35132,0.00024,19.3564]
[1777133408362,29.69,77390.71,0.7,0.35132,0.00024,19.3564]
[1777133408415,29.68,77394.45,0.7,0.35222,0.00024,19.37505]
[1777133410168,29.68,77394.45,0.7,0.35221,0.00024,19.37495]
[1777133410624,29.68,77394.47,0.7,0.35221,0.00024,19.37497]
[1777133410659,29.68,77394.47,0.7,0.35221,0.00024,19.37497]
[1777133410668,29.68,77394.47,0.7,0.35221,0.00024,19.37497]
[1777133411388,29.68,77394.97,0.7,0.35233,0.00024,19.37739]
[1777133411628,29.68,77394.97,0.7,0.35233,0.00024,19.37739]
[1777133412428,29.68,77395.91,0.7,0.35255,0.00024,19.38204]
[1777133413851,29.68,77395.71,0.7,0.3525,0.00024,19.38101]
[1777133414034,29.68,77395.77,0.7,0.35251,0.00024,19.38127]
[1777133419462,29.68,77393.94,0.7,0.35207,0.00024,19.372]
[1777133419482,29.68,77393.94,0.7,0.35207,0.00024,19.372]
[1777133419507,29.68,77393.94,0.7,0.35207,0.00024,19.372]
[1777133420451,29.68,77393.62,0.7,0.35199,0.00024,19.37037]
[1777133422952,29.68,77393.26,0.7,0.3519,0.00024,19.36849]
[1777133424512,29.68,77393.05,0.7,0.35185,0.00024,19.36741]
[1777133430390,29.68,77392.57,0.7,0.35173,0.00024,19.36489]
[1777133430613,29.68,77392.3,0.7,0.35166,0.00024,19.36346]
[1777133431329,29.68,77392.3,0.7,0.35166,0.00024,19.36346]
[1777133432639,29.68,77392.22,0.7,0.35161,0.00024,19.35836]
[1777133433012,29.68,77392.22,0.7,0.35161,0.00024,19.35836]
[1777133434666,29.68,77392.06,0.7,0.35156,0.00024,19.35748]
[1777133436227,29.67,77391.99,0.7,0.35155,0.00024,19.3571]
[1777133436235,29.67,77391.93,0.7,0.35153,0.00024,19.35678]
[1777133436684,29.67,77391.93,0.7,0.35153,0.00024,19.35678]
[1777133437388,29.67,77391.26,0.7,0.35137,0.00024,19.35339]
[1777133441383,29.67,77390.72,0.7,0.35124,0.00024,19.35061]
[1777133441404,29.67,77390.72,0.7,0.35124,0.00024,19.35061]
[1777133441484,29.67,77389.96,0.7,0.35105,0.00024,19.34677]
[1777133446581,29.67,77389.68,0.7,0.35098,0.00024,19.34527]
[1777133451831,29.67,77393.76,0.7,0.35195,0.00024,19.36563]
[1777133451855,29.67,77393.76,0.7,0.35195,0.00024,19.36563]
[1777133451868,29.67,77393.76,0.7,0.35195,0.00024,19.36563]
[1777133452301,29.67,77393.42,0.7,0.35187,0.00024,19.3639]
[1777133455807,29.67,77391.72,0.7,0.35146,0.00024,19.35529]
[1777133456568,29.67,77391.62,0.7,0.35143,0.00024,19.35475]
[1777133462371,29.67,77389.51,0.7,0.35092,0.00024,19.34396]
[1777133467405,29.67,77388.53,0.7,0.35068,0.00024,19.33888]
[1777133473447,29.66,77388.02,0.7,0.35055,0.00024,19.33613]
[1777133478485,29.66,77387.42,0.7,0.35039,0.00024,19.33296]
[1777133480642,29.66,77387.28,0.7,0.35036,0.00024,19.3322]
[1777133480778,29.66,77387.28,0.7,0.35036,0.00024,19.3322]
[1777133482511,29.66,77395.49,0.7,0.35232,0.00024,19.37342]
[1777133484135,29.66,77398.53,0.7,0.35305,0.00024,19.38855]
[1777133484965,29.66,77398.0,0.7,0.35292,0.00024,19.38589]
[1777133490566,29.66,77396.45,0.7,0.35255,0.00024,19.37805]
[1777133491727,29.66,77395.65,0.7,0.35232,0.00024,19.36938]
[1777133492088,29.66,77395.65,0.7,0.35232,0.00024,19.36938]
[1777133492719,29.66,77395.61,0.7,0.35231,0.00024,19.36917]
[1777133493141,29.66,77395.61,0.7,0.35231,0.00024,19.36917]
[1777133493589,29.66,77398.72,0.7,0.35306,0.00024,19.38466]
[1777133495101,29.66,77399.3,0.7,0.3532,0.00024,19.38756]
[1777133495424,29.66,77398.12,0.7,0.35292,0.00024,19.38169]
[1777133502020,29.66,77395.71,0.7,0.35234,0.00024,19.36975]
[1777133503114,29.66,77395.71,0.7,0.35234,0.00024,19.36975]
[1777133503125,29.66,77395.71,0.7,0.35234,0.00024,19.36975]
[1777133503154,29.66,77395.71,0.7,0.35234,0.00024,19.36975]
[1777133508693,29.66,77394.02,0.7,0.35194,0.00024,19.36132]
[1777133512543,29.66,77392.75,0.7,0.35163,0.00024,19.35496]
[1777133512876,29.66,77392.46,0.7,0.35156,0.00024,19.3535]
[1777133513036,29.66,77392.46,0.7,0.35156,0.00024,19.3535]
[1777133513321,29.66,77392.65,0.7,0.35161,0.00024,19.35446]
[1777133515063,29.66,77394.63,0.7,0.35208,0.00024,19.36438]
[1777133515069,29.66,77394.63,0.7,0.35208,0.00024,19.36438]
[1777133515305,29.66,77394.63,0.7,0.35208,0.00024,19.36438]
[1777133515406,29.66,77395.01,0.7,0.35217,0.00024,19.36627]
[1777133517085,29.66,77395.02,0.7,0.35218,0.00024,19.36631]
[1777133517137,29.66,77394.35,0.7,0.35201,0.00024,19.36295]
[1777133519099,29.66,77394.35,0.7,0.35201,0.00024,19.36294]
[1777133519622,29.66,77393.88,0.7,0.3519,0.00024,19.36057]
[1777133524806,29.66,77391.64,0.7,0.35136,0.00024,19.3493]
[1777133529840,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133530879,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133530902,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133530938,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133530970,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133530995,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531023,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531054,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531082,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531111,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531141,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531171,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531199,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531228,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531258,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531287,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531318,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531348,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531378,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531407,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531438,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531466,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531495,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531525,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531554,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531583,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531615,29.66,77390.29,0.7,0.35104,0.00024,19.3425]
[1777133531641,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531671,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531700,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531730,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531760,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531789,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531818,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531847,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531878,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531907,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531937,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531966,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133531997,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532027,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532056,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532086,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532115,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532144,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532175,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532204,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532234,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532262,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532293,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532323,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532352,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532382,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532414,29.66,77388.5,0.7,0.35061,0.00024,19.33348]
[1777133532820,29.66,77386.2,0.7,0.35006,0.00024,19.32186]
[1777133532853,29.66,77386.2,0.7,0.35006,0.00024,19.32186]
[1777133532912,29.66,77385.18,0.7,0.34981,0.00024,19.31671]
[1777133538904,29.66,77386.77,0.7,0.3502,0.00024,19.32483]
[1777133544465,29.66,77387.62,0.7,0.3504,0.00024,19.32915]
[1777133545563,29.66,77380.22,0.7,0.34863,0.00024,19.29162]
[1777133547680,29.66,77378.64,0.7,0.34826,0.00024,19.28355]
[1777133547700,29.66,77378.64,0.7,0.34826,0.00024,19.28355]
[1777133547771,29.66,77378.64,0.7,0.34826,0.00024,19.28355]
[1777133547831,29.66,77378.64,0.7,0.34826,0.00024,19.28355]
[1777133547868,29.66,77378.64,0.7,0.34826,0.00024,19.28355]
[1777133547970,29.66,77374.2,0.7,0.3472,0.00024,19.26078]
[1777133553637,29.66,77374.54,0.7,0.34725,0.00024,19.25792]
[1777133554679,29.66,77374.85,0.7,0.34732,0.00024,19.25954]
[1777133554815,29.66,77375.74,0.7,0.34754,0.00024,19.26412]
[1777133554904,29.66,77375.74,0.7,0.34754,0.00024,19.26412]
[1777133554931,29.66,77375.74,0.7,0.34754,0.00024,19.26412]
[1777133555273,29.66,77394.41,0.7,0.35201,0.00024,19.35877]
[1777133556117,29.66,77408.41,0.7,0.35537,0.00024,19.42815]
[1777133557194,29.66,77408.41,0.7,0.35537,0.00024,19.42815]
[1777133557296,29.66,77408.41,0.7,0.35537,0.00024,19.42815]
[1777133557397,29.66,77408.27,0.7,0.35534,0.00024,19.42741]
[1777133557707,29.66,77408.27,0.7,0.35534,0.00024,19.42741]
[1777133557883,29.66,77408.27,0.7,0.35534,0.00024,19.42741]
[1777133558207,29.66,77408.27,0.7,0.35534,0.00024,19.42741]
[1777133558273,29.66,77408.27,0.7,0.35534,0.00024,19.42741]
[1777133558308,29.66,77407.73,0.7,0.35521,0.00024,19.42488]
[1777133558754,29.66,77407.73,0.7,0.35521,0.00024,19.42488]
[1777133560175,29.66,77407.59,0.7,0.35518,0.00024,19.42414]
[1777133560377,29.66,77407.36,0.7,0.35512,0.00024,19.42296]
[1777133561825,29.66,77407.87,0.7,0.35524,0.00024,19.42542]
[1777133566578,29.66,77407.56,0.7,0.35516,0.00024,19.42373]
[1777133566665,29.66,77406.44,0.7,0.35488,0.00024,19.4182]
[1777133566685,29.66,77406.44,0.7,0.35488,0.00024,19.4182]
[1777133567154,29.66,77405.47,0.7,0.35465,0.00024,19.41339]
[1777133572511,29.66,77406.24,0.7,0.35483,0.00024,19.41706]
[1777133578178,29.66,77407.63,0.7,0.35516,0.00024,19.4238]
[1777133583213,29.66,77408.93,0.7,0.35547,0.00024,19.43011]
[1777133589255,29.66,77410.96,0.7,0.35595,0.00024,19.43998]
[1777133594595,29.66,77411.36,0.7,0.35605,0.00024,19.4419]
[1777133600868,29.66,77410.73,0.7,0.35589,0.00024,19.43877]
[1777133601331,29.66,77410.73,0.7,0.35589,0.00024,19.43877]
[1777133601373,29.66,77410.73,0.7,0.35589,0.00024,19.43877]
[1777133601403,29.66,77410.73,0.7,0.35589,0.00024,19.43877]
[1777133601420,29.66,77411.54,0.7,0.3561,0.00024,19.44306]
[1777133613420,29.68,77415.32,0.7,0.35708,0.00024,19.45862]
[1777133618457,29.69,77415.96,0.7,0.35727,0.00024,19.46246]
[1777133624499,29.7,77415.7,0.7,0.35725,0.00024,19.46208]
[1777133629534,29.7,77416.45,0.7,0.35747,0.00024,19.46645]
[1777133634570,29.71,77418.15,0.7,0.35792,0.00024,19.47537]
[1777133639605,29.72,77419.53,0.7,0.35829,0.00024,19.4827]
[1777133644645,29.73,77419.53,0.7,0.35832,0.00024,19.48337]
[1777133648511,29.73,77419.8,0.7,0.35841,0.00024,19.48507]
[1777133653524,29.74,77422.17,0.7,0.35902,0.00024,19.49714]
[1777133655115,29.74,77423.28,0.7,0.3593,0.00024,19.50272]
[1777133655182,29.74,77423.28,0.7,0.3593,0.00024,19.50272]
[1777133655198,29.74,77423.28,0.7,0.3593,0.00024,19.50272]
[1777133655214,29.74,77423.28,0.7,0.3593,0.00024,19.50272]
[1777133655722,29.74,77423.12,0.7,0.35927,0.00024,19.50209]
[1777133656144,29.74,77423.12,0.7,0.35927,0.00024,19.50209]
[1777133656759,29.74,77423.12,0.7,0.35927,0.00024,19.50209]
[1777133656729,29.74,77428.86,0.7,0.36066,0.00024,19.52957]
[1777133657248,29.74,77428.86,0.7,0.36066,0.00024,19.52957]
[1777133657258,29.74,77428.86,0.7,0.36066,0.00024,19.52957]
[1777133657737,29.75,77434.33,0.7,0.36199,0.00024,19.55553]
[1777133659270,29.75,77435.39,0.7,0.36225,0.00024,19.56062]
[1777133659750,29.75,77436.17,0.7,0.36244,0.00024,19.56439]
[1777133663521,29.75,77434.86,0.7,0.36213,0.00024,19.55834]
[1777133663778,29.75,77434.46,0.7,0.36205,0.00024,19.55677]
[1777133664777,29.75,77434.46,0.7,0.36205,0.00024,19.55677]
[1777133670827,29.76,77433.34,0.7,0.36182,0.00024,19.55219]
[1777133676011,29.77,77431.88,0.7,0.36146,0.00024,19.54104]
[1777133680723,29.77,77434.65,0.7,0.36215,0.00024,19.55443]
[1777133681191,29.77,77434.42,0.7,0.3621,0.00024,19.5535]
[1777133682590,29.77,77436.14,0.7,0.36252,0.00024,19.56163]
[1777133683623,29.77,77440.27,0.7,0.36352,0.00024,19.58101]
[1777133683690,29.77,77440.04,0.7,0.36347,0.00024,19.58002]
[1777133685656,29.78,77440.07,0.7,0.36348,0.00024,19.58024]
[1777133685671,29.78,77439.86,0.7,0.36344,0.00024,19.57935]
[1777133686827,29.78,77439.86,0.7,0.36344,0.00024,19.57935]
[1777133686839,29.78,77439.86,0.7,0.36344,0.00024,19.57935]
[1777133686840,29.78,77440.16,0.7,0.36351,0.00024,19.58082]
[1777133686854,29.78,77440.16,0.7,0.36351,0.00024,19.58082]
[1777133687837,29.78,77442.26,0.7,0.36402,0.00024,19.59065]
[1777133687884,29.78,77442.26,0.7,0.36402,0.00024,19.59065]
[1777133693649,29.78,77444.36,0.7,0.36454,0.00024,19.60054]
[1777133695829,29.78,77445.16,0.7,0.36475,0.00024,19.6046]
[1777133697852,29.79,77441.87,0.7,0.36397,0.00024,19.58952]
[1777133703695,29.79,77440.85,0.7,0.36374,0.00024,19.58518]
[1777133704338,29.79,77439.8,0.7,0.3635,0.00024,19.58045]
[1777133704408,29.79,77439.8,0.7,0.3635,0.00024,19.58045]
[1777133704419,29.79,77439.8,0.7,0.3635,0.00024,19.58045]
[1777133704423,29.79,77439.8,0.7,0.3635,0.00024,19.58045]
[1777133704428,29.79,77439.8,0.7,0.3635,0.00024,19.58045]
[1777133704827,29.79,77440.06,0.7,0.36356,0.00024,19.58174]
[1777133705973,29.79,77440.06,0.7,0.36357,0.00024,19.58182]
[1777133706940,29.8,77437.97,0.7,0.36307,0.00024,19.57217]
[1777133707112,29.8,77437.97,0.7,0.36307,0.00024,19.57217]
[1777133707125,29.8,77437.97,0.7,0.36307,0.00024,19.57217]
[1777133707186,29.8,77438.0,0.7,0.36308,0.00024,19.57239]
[1777133708005,29.8,77438.0,0.7,0.36308,0.00024,19.57239]
[1777133708107,29.8,77438.45,0.7,0.36319,0.00024,19.57457]
[1777133710150,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710188,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710197,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710214,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710243,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710273,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710302,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710333,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710362,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710392,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710423,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710450,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710480,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710509,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710539,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710569,29.8,77438.44,0.7,0.3632,0.00024,19.57461]
[1777133710699,29.8,77438.57,0.7,0.36323,0.00024,19.5753]
[1777133715906,29.8,77438.18,0.7,0.36316,0.00024,19.57387]
[1777133715938,29.8,77438.18,0.7,0.36316,0.00024,19.57387]
[1777133716147,29.8,77437.82,0.7,0.36308,0.00024,19.57227]
[1777133721182,29.81,77437.36,0.7,0.36299,0.00024,19.57053]
[1777133722278,29.81,77437.36,0.7,0.36299,0.00024,19.57053]
[1777133722308,29.81,77437.36,0.7,0.36299,0.00024,19.57053]
[1777133722337,29.81,77437.36,0.7,0.36299,0.00024,19.57053]
[1777133722379,29.81,77437.93,0.7,0.36313,0.00024,19.57326]
[1777133728232,29.82,77437.63,0.7,0.36308,0.00024,19.57232]
[1777133732563,29.82,77438.09,0.7,0.3632,0.00024,19.57462]
[1777133734406,29.82,77435.92,0.7,0.36266,0.00024,19.56008]
[1777133734711,29.82,77437.77,0.7,0.36311,0.00024,19.5688]
[1777133736506,29.82,77438.59,0.7,0.36331,0.00024,19.57269]
[1777133737565,29.82,77438.72,0.7,0.36335,0.00024,19.57333]
[1777133743881,29.83,77438.62,0.7,0.36334,0.00024,19.57316]
[1777133749378,29.83,77436.82,0.7,0.36293,0.00024,19.56524]
[1777133754414,29.83,77436.86,0.7,0.36295,0.00024,19.56571]
[1777133759448,29.84,77437.34,0.7,0.36308,0.00024,19.5682]
[1777133764483,29.84,77437.55,0.7,0.36315,0.00024,19.56942]
[1777133769519,29.84,77439.57,0.7,0.36365,0.00024,19.57904]
[1777133771513,29.84,77441.09,0.7,0.36402,0.00024,19.58612]
[1777133776709,29.85,77443.85,0.7,0.36469,0.00024,19.59903]
[1777133776947,29.85,77443.47,0.7,0.3646,0.00024,19.59733]
[1777133777143,29.85,77443.47,0.7,0.3646,0.00024,19.59733]
[1777133777575,29.85,77443.29,0.7,0.36456,0.00024,19.59655]
[1777133782900,29.85,77443.56,0.7,0.36464,0.00024,19.598]
[1777133785284,29.85,77443.6,0.7,0.36466,0.00024,19.59833]
[1777133785631,29.85,77443.5,0.7,0.36464,0.00024,19.59792]
[1777133786729,29.85,77443.5,0.7,0.36464,0.00024,19.59792]
[1777133792046,29.85,77443.54,0.7,0.36465,0.00024,19.59824]
[1777133797203,29.86,77443.6,0.7,0.36465,0.00024,19.59412]
[1777133802749,29.86,77441.59,0.7,0.36418,0.00024,19.5851]
[1777133808793,29.86,77441.17,0.7,0.36409,0.00024,19.58344]
[1777133809743,29.86,77441.17,0.7,0.36409,0.00024,19.58344]
[1777133809844,29.86,77441.32,0.7,0.36413,0.00024,19.58418]
[1777133816848,29.87,77441.01,0.7,0.36408,0.00024,19.58309]
[1777133821884,29.87,77441.03,0.7,0.3641,0.00024,19.58342]
[1777133826918,29.87,77440.51,0.7,0.36398,0.00024,19.58127]
[1777133830932,29.87,77440.7,0.7,0.36404,0.00024,19.5823]
[1777133831034,29.88,77442.75,0.7,0.36453,0.00024,19.59181]
[1777133832705,29.88,77442.75,0.7,0.36453,0.00024,19.59181]
[1777133832729,29.88,77442.63,0.7,0.36451,0.00024,19.59135]
[1777133834145,29.88,77442.63,0.7,0.36451,0.00024,19.59135]
[1777133834246,29.88,77442.64,0.7,0.36452,0.00024,19.59148]
[1777133835761,29.88,77442.64,0.7,0.36452,0.00024,19.59148]
[1777133835862,29.88,77442.55,0.7,0.3645,0.00024,19.59111]
[1777133840929,29.88,77442.3,0.7,0.36445,0.00024,19.59009]
[1777133847130,29.88,77442.18,0.7,0.36444,0.00024,19.58988]
[1777133852703,29.89,77444.38,0.7,0.36495,0.00024,19.59559]
[1777133852803,29.89,77445.35,0.7,0.36519,0.00024,19.60008]
[1777133855294,29.89,77445.87,0.7,0.36532,0.00024,19.60255]
[1777133855395,29.89,77445.78,0.7,0.3653,0.00024,19.60218]
[1777133863785,29.89,77445.78,0.7,0.3653,0.00024,19.60218]
[1777133867647,29.89,77450.13,0.7,0.36637,0.00024,19.62252]
[1777133868641,29.89,77450.15,0.7,0.36638,0.00024,19.62265]
[1777133871540,29.9,77451.27,0.7,0.36666,0.00024,19.62788]
[1777133878347,29.9,77454.63,0.7,0.36749,0.00024,19.64343]
[1777133883384,29.9,77455.31,0.7,0.36766,0.00024,19.64671]
[1777133890109,29.91,77455.13,0.7,0.36763,0.00024,19.64608]
[1777133896979,29.91,77456.62,0.7,0.36801,0.00024,19.6531]
[1777133902516,29.91,77457.75,0.7,0.3683,0.00024,19.65854]
[1777133905127,29.91,77457.63,0.7,0.36828,0.00024,19.65809]
[1777133910952,29.92,77457.9,0.7,0.36836,0.00024,19.65952]
[1777133913266,29.92,77456.28,0.7,0.36794,0.00024,19.64772]
[1777133915298,29.92,77456.0,0.7,0.36788,0.00024,19.64655]
[1777133916872,29.92,77456.57,0.7,0.36802,0.00024,19.64916]
[1777133922656,29.92,77454.42,0.7,0.36752,0.00024,19.63981]
[1777133924914,29.93,77454.37,0.7,0.36751,0.00024,19.63963]
[1777133925518,29.92,77454.61,0.7,0.36756,0.00024,19.64063]
[1777133927138,29.92,77451.08,0.7,0.3667,0.00024,19.62452]
[1777133927147,29.92,77451.08,0.7,0.3667,0.00024,19.62452]
[1777133927196,29.92,77451.08,0.7,0.3667,0.00024,19.62452]
[1777133927795,29.92,77449.01,0.7,0.3662,0.00024,19.61507]
[1777133928145,29.92,77449.01,0.7,0.3662,0.00024,19.61507]
[1777133930275,29.92,77448.54,0.7,0.36608,0.00024,19.61274]
[1777133930286,29.92,77448.54,0.7,0.36608,0.00024,19.61274]
[1777133931141,29.92,77447.1,0.7,0.36573,0.00024,19.60609]
[1777133931995,29.92,77447.1,0.7,0.36573,0.00024,19.60609]
[1777133931718,29.92,77450.95,0.7,0.36665,0.00024,19.62354]
[1777133932882,29.92,77450.95,0.7,0.36665,0.00024,19.62354]
[1777133933850,29.92,77452.14,0.7,0.36693,0.00024,19.6289]
[1777133939772,29.91,77447.77,0.7,0.36587,0.00024,19.60877]
[1777133944645,29.91,77446.49,0.7,0.36555,0.00024,19.60276]
[1777133944809,29.91,77446.39,0.7,0.36552,0.00024,19.60227]
[1777133946168,29.91,77445.93,0.7,0.36541,0.00024,19.60013]
[1777133946210,29.91,77445.93,0.7,0.36541,0.00024,19.60013]
[1777133946237,29.91,77445.93,0.7,0.36541,0.00024,19.60013]
[1777133947080,29.91,77445.93,0.7,0.36541,0.00024,19.60013]
[1777133954059,29.9,77444.02,0.7,0.36491,0.00024,19.59074]
[1777133956019,29.9,77442.46,0.7,0.36453,0.00024,19.58338]
[1777133956894,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133959538,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133959573,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133959607,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133959672,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133959942,29.9,77442.25,0.7,0.36447,0.00024,19.58222]
[1777133960018,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960138,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960525,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960839,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960852,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960906,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133961029,29.9,77436.51,0.7,0.36307,0.00024,19.55537]
[1777133960934,29.89,77432.31,0.7,0.36205,0.00024,19.53567]
[1777133961760,29.89,77432.31,0.7,0.36205,0.00024,19.53567]
[1777133961772,29.89,77432.31,0.7,0.36205,0.00024,19.53567]
[1777133962528,29.89,77432.31,0.7,0.36204,0.00024,19.53557]
[1777133963314,29.89,77428.13,0.7,0.36103,0.00024,19.51586]
[1777133963827,29.89,77428.13,0.7,0.36103,0.00024,19.51586]
[1777133964162,29.89,77427.89,0.7,0.36097,0.00024,19.51464]
[1777133968572,29.89,77427.9,0.7,0.36095,0.00024,19.51431]
[1777133972395,29.88,77427.03,0.7,0.3607,0.00024,19.50518]
[1777133973006,29.88,77426.71,0.7,0.36061,0.00024,19.50358]
[1777133978041,29.88,77426.03,0.7,0.36042,0.00024,19.4998]
[1777133981228,29.87,77422.76,0.7,0.35961,0.00024,19.48392]
[1777133981859,29.87,77422.76,0.7,0.35961,0.00024,19.48392]
[1777133988116,29.86,77423.25,0.7,0.35968,0.00024,19.48524]
[1777133994157,29.85,77423.89,0.7,0.35978,0.00024,19.48741]
[1777133999194,29.84,77424.1,0.7,0.3598,0.00024,19.4877]
[1777134004816,29.84,77425.66,0.7,0.36014,0.00024,19.49454]
[1777134006479,29.83,77425.09,0.7,0.35998,0.00024,19.49141]
[1777134006571,29.83,77425.26,0.7,0.36002,0.00024,19.49208]
[1777134008257,29.83,77433.69,0.7,0.36204,0.00024,19.53175]
[1777134013298,29.82,77431.89,0.7,0.36157,0.00024,19.52262]
[1777134018327,29.81,77431.81,0.7,0.36151,0.00024,19.52144]
[1777134023361,29.8,77430.33,0.7,0.36111,0.00024,19.51365]
[1777134024859,29.8,77430.33,0.7,0.36111,0.00024,19.51365]
[1777134024960,29.8,77429.74,0.7,0.36095,0.00024,19.51054]
[1777134025450,29.8,77429.74,0.7,0.36095,0.00024,19.51054]
[1777134025478,29.8,77429.7,0.7,0.36093,0.00024,19.51018]
[1777134026249,29.8,77429.7,0.7,0.36093,0.00024,19.51018]
[1777134026350,29.8,77429.47,0.7,0.36087,0.00024,19.50909]
[1777134031418,29.79,77428.86,0.7,0.36065,0.00024,19.50079]
[1777134036452,29.78,77430.3,0.7,0.36096,0.00024,19.50679]
[1777134039473,29.77,77436.51,0.7,0.36243,0.00024,19.53558]
[1777134044509,29.73,77437.33,0.7,0.36242,0.00024,19.53561]
[1777134049544,29.72,77435.84,0.7,0.36202,0.00024,19.52781]
[1777134054651,29.71,77437.36,0.7,0.36235,0.00024,19.53433]
[1777134060625,29.7,77438.13,0.7,0.36248,0.00024,19.53686]
[1777134065952,29.69,77439.6,0.7,0.3628,0.00024,19.54299]
[1777134071701,29.68,77439.67,0.7,0.36276,0.00024,19.5424]
[1777134076737,29.67,77439.39,0.7,0.36265,0.00024,19.54034]
[1777134081772,29.66,77439.64,0.7,0.36268,0.00024,19.54078]
[1777134086977,29.66,77440.19,0.7,0.36278,0.00024,19.54278]
[1777134093855,29.64,77440.15,0.7,0.36268,0.00024,19.53681]
[1777134098893,29.63,77440.83,0.7,0.3628,0.00024,19.53931]
[1777134103824,29.63,77441.14,0.7,0.36285,0.00024,19.54018]
[1777134103853,29.63,77441.14,0.7,0.36285,0.00024,19.54018]
[1777134103927,29.63,77441.03,0.7,0.36281,0.00024,19.53952]
[1777134108937,29.62,77440.78,0.7,0.36272,0.00024,19.53778]
[1777134114503,29.61,77440.73,0.7,0.36266,0.00024,19.5367]
[1777134119614,29.6,77441.85,0.7,0.3629,0.00024,19.54126]
[1777134124691,29.59,77441.72,0.7,0.36283,0.00024,19.53997]
[1777134128062,29.59,77441.77,0.7,0.36282,0.00024,19.53979]
[1777134128143,29.59,77441.77,0.7,0.36282,0.00024,19.53979]
[1777134128158,29.59,77436.86,0.7,0.36161,0.00024,19.51648]
[1777134129708,29.59,77436.86,0.7,0.36161,0.00024,19.51635]
[1777134130143,29.58,77430.78,0.7,0.36012,0.00024,19.4873]
[1777134130855,29.58,77430.78,0.7,0.36012,0.00024,19.4873]
[1777134132133,29.58,77430.52,0.7,0.36005,0.00024,19.48594]
[1777134132793,29.58,77430.41,0.7,0.36002,0.00024,19.48531]
[1777134134668,29.58,77429.43,0.7,0.35977,0.00024,19.48039]
[1777134139935,29.57,77427.09,0.7,0.35917,0.00024,19.4686]
[1777134145654,29.57,77426.11,0.7,0.35891,0.00024,19.46332]
[1777134151256,29.56,77424.5,0.7,0.35843,0.00024,19.44986]
[1777134155207,29.55,77424.59,0.7,0.35843,0.00024,19.44987]
[1777134155283,29.55,77424.8,0.7,0.35847,0.00024,19.45074]
[1777134155434,29.55,77424.8,0.7,0.35847,0.00024,19.45074]
[1777134155463,29.55,77424.8,0.7,0.35847,0.00024,19.45074]
[1777134155493,29.55,77424.8,0.7,0.35847,0.00024,19.45074]
[1777134157184,29.55,77429.13,0.7,0.35952,0.00024,19.47151]
[1777134157296,29.55,77431.64,0.7,0.36013,0.00024,19.48344]
[1777134162331,29.54,77431.76,0.7,0.36012,0.00024,19.48343]
[1777134168269,29.53,77430.33,0.7,0.35974,0.00024,19.47601]
[1777134173297,29.53,77428.83,0.7,0.35934,0.00024,19.46811]
[1777134178443,29.52,77429.27,0.7,0.35942,0.00024,19.46966]
[1777134183600,29.52,77427.89,0.7,0.35906,0.00024,19.46256]
[1777134187650,29.51,77424.85,0.7,0.35829,0.00024,19.44735]
[1777134193090,29.5,77424.03,0.7,0.35807,0.00024,19.44287]
[1777134198584,29.5,77420.28,0.7,0.35712,0.00024,19.42398]
[1777134203618,29.49,77420.49,0.7,0.35715,0.00024,19.42459]
[1777134205904,29.49,77417.84,0.7,0.3565,0.00024,19.41155]
[1777134205908,29.49,77417.84,0.7,0.3565,0.00024,19.41155]
[1777134205923,29.49,77417.84,0.7,0.3565,0.00024,19.41155]
[1777134205947,29.49,77417.17,0.7,0.35634,0.00024,19.40815]
[1777134207761,29.49,77417.23,0.7,0.35634,0.00024,19.40834]
[1777134207945,29.49,77417.23,0.7,0.35634,0.00024,19.40834]
[1777134207971,29.49,77417.48,0.7,0.3564,0.00024,19.40945]
[1777134213688,29.48,77418.77,0.7,0.35664,0.00024,19.4103]
[1777134218951,29.48,77419.19,0.7,0.35672,0.00024,19.41197]
[1777134224392,29.47,77418.5,0.7,0.35652,0.00024,19.40799]
[1777134229460,29.46,77422.14,0.7,0.35738,0.00024,19.42523]
[1777134237144,29.45,77423.33,0.7,0.35762,0.00024,19.43018]
[1777134242891,29.45,77419.75,0.7,0.35672,0.00024,19.41208]
[1777134247927,29.44,77419.41,0.7,0.35661,0.00024,19.40996]
[1777134252962,29.44,77419.79,0.7,0.35668,0.00024,19.41137]
[1777134257996,29.43,77420.35,0.7,0.3568,0.00024,19.41368]
[1777134263031,29.43,77420.9,0.7,0.35691,0.00024,19.41592]
[1777134268067,29.42,77421.95,0.7,0.35714,0.00024,19.42061]
[1777134275115,29.42,77421.8,0.7,0.35704,0.00024,19.41459]
[1777134280150,29.41,77422.1,0.7,0.35709,0.00024,19.41562]
[1777134285185,29.41,77423.71,0.7,0.35745,0.00024,19.42297]
[1777134290220,29.4,77422.88,0.7,0.35723,0.00024,19.41842]
[1777134297272,29.39,77423.06,0.7,0.35724,0.00024,19.41867]
[1777134302307,29.39,77423.01,0.7,0.3572,0.00024,19.41797]
[1777134307343,29.38,77422.43,0.7,0.35704,0.00024,19.41468]
[1777134313789,29.38,77422.61,0.7,0.35706,0.00024,19.41512]
[1777134320435,29.37,77422.13,0.7,0.3569,0.00024,19.41201]
[1777134325468,29.37,77422.18,0.7,0.35689,0.00024,19.41182]
[1777134330503,29.36,77422.67,0.7,0.35699,0.00024,19.41379]
[1777134335509,29.36,77423.12,0.7,0.35706,0.00024,19.41116]
[1777134335609,29.36,77423.02,0.7,0.35702,0.00024,19.41042]
[1777134336630,29.36,77423.02,0.7,0.35702,0.00024,19.41042]
[1777134337295,29.36,77423.15,0.7,0.35704,0.00024,19.41082]
[1777134337609,29.36,77423.15,0.7,0.35704,0.00024,19.41082]
[1777134337852,29.35,77423.19,0.7,0.35704,0.00024,19.41093]
[1777134340714,29.35,77423.23,0.7,0.35705,0.00024,19.41105]
[1777134340815,29.35,77421.83,0.7,0.3567,0.00024,19.404]
[1777134347922,29.35,77422.77,0.7,0.3569,0.00024,19.40803]
[1777134352965,29.35,77422.77,0.7,0.3569,0.00024,19.40803]
[1777134353976,29.34,77422.77,0.7,0.35687,0.00024,19.40758]
[1777134354077,29.34,77423.07,0.7,0.35694,0.00024,19.40894]
[1777134358733,29.33,77422.98,0.7,0.35689,0.00024,19.40804]
[1777134359789,29.33,77422.95,0.7,0.35688,0.00024,19.40778]
[1777134363627,29.33,77423.06,0.7,0.3569,0.00024,19.40809]
[1777134364139,29.33,77423.06,0.7,0.3569,0.00024,19.40809]
[1777134364241,29.33,77423.08,0.7,0.35688,0.00024,19.40784]
[1777134369777,29.32,77425.1,0.7,0.35734,0.00024,19.41704]
[1777134372248,29.32,77424.96,0.7,0.3573,0.00024,19.41623]
[1777134372346,29.32,77424.69,0.7,0.35723,0.00024,19.41479]
[1777134378137,29.31,77424.2,0.7,0.35707,0.00024,19.41164]
[1777134385891,29.3,77424.09,0.7,0.35699,0.00024,19.41011]
[1777134389972,29.3,77424.0,0.7,0.35695,0.00024,19.40942]
[1777134390203,29.3,77424.0,0.7,0.35695,0.00024,19.40942]
[1777134390358,29.3,77424.0,0.7,0.35695,0.00024,19.40942]
[1777134390464,29.3,77424.0,0.7,0.35695,0.00024,19.40942]
[1777134390555,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134390586,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134390863,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134390919,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134391224,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134391243,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134391294,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134391550,29.29,77409.1,0.7,0.3533,0.00024,19.33508]
[1777134391541,29.29,77367.02,0.7,0.34305,0.00024,19.11251]
[1777134391934,29.29,77367.02,0.7,0.34305,0.00024,19.11245]
[1777134392886,29.29,77367.02,0.7,0.34305,0.00024,19.11245]
[1777134392986,29.29,77362.47,0.7,0.34195,0.00024,19.08811]
[1777134395544,29.29,77363.9,0.7,0.34229,0.00024,19.09572]
[1777134395566,29.29,77364.24,0.7,0.34237,0.00024,19.0975]
[1777134398278,29.29,77371.94,0.7,0.34423,0.00024,19.13835]
[1777134402772,29.29,77375.02,0.7,0.34497,0.00024,19.15454]
[1777134403010,29.29,77375.02,0.7,0.34497,0.00024,19.15452]
[1777134405146,29.29,77375.35,0.7,0.34504,0.00024,19.15623]
[1777134405351,29.29,77375.35,0.7,0.34504,0.00024,19.15623]
[1777134411066,29.29,77380.12,0.7,0.34619,0.00024,19.18109]
[1777134416101,29.29,77380.23,0.7,0.34621,0.00024,19.18151]
[1777134416988,29.29,77380.23,0.7,0.34621,0.00024,19.18151]
[1777134417108,29.29,77375.85,0.7,0.34515,0.00024,19.15851]
[1777134419722,29.28,77374.91,0.7,0.34492,0.00024,19.15353]
[1777134419739,29.28,77374.91,0.7,0.34492,0.00024,19.15353]
[1777134420583,29.28,77373.12,0.7,0.34449,0.00024,19.14408]
[1777134421028,29.28,77373.12,0.7,0.34449,0.00024,19.14408]
[1777134421460,29.28,77362.47,0.7,0.34191,0.00024,19.08742]
[1777134423151,29.28,77357.24,0.7,0.34065,0.00024,19.05926]
[1777134424853,29.28,77356.6,0.7,0.34049,0.00024,19.0558]
[1777134424872,29.28,77356.6,0.7,0.34049,0.00024,19.0558]
[1777134425379,29.28,77353.67,0.7,0.33979,0.00024,19.03995]
[1777134428502,29.28,77344.14,0.7,0.3375,0.00024,18.98806]
[1777134432213,29.28,77337.91,0.7,0.33601,0.00024,18.9539]
[1777134437317,29.29,77337.55,0.7,0.33592,0.00024,18.95199]
[1777134437353,29.29,77333.01,0.7,0.33484,0.00024,18.92685]
[1777134442420,29.29,77331.57,0.7,0.33449,0.00024,18.9189]
[1777134448139,29.29,77330.71,0.7,0.33429,0.00024,18.91419]
[1777134449405,29.29,77330.08,0.7,0.33414,0.00024,18.91069]
[1777134449583,29.29,77330.08,0.7,0.33414,0.00024,18.91069]
[1777134449632,29.29,77331.73,0.7,0.33454,0.00024,18.91989]
[1777134449675,29.29,77331.73,0.7,0.33454,0.00024,18.91989]
[1777134449841,29.29,77331.73,0.7,0.33454,0.00024,18.91989]
[1777134450346,29.29,77331.73,0.7,0.33454,0.00024,18.91996]
[1777134451349,29.29,77351.12,0.7,0.33916,0.00024,19.0218]
[1777134452459,29.29,77360.35,0.7,0.34138,0.00024,19.07163]
[1777134454953,29.29,77360.59,0.7,0.34144,0.00024,19.07294]
[1777134455376,29.29,77361.22,0.7,0.34159,0.00024,19.07633]
[1777134457350,29.29,77362.05,0.7,0.34179,0.00024,19.08081]
[1777134457366,29.29,77362.05,0.7,0.34179,0.00024,19.08081]
[1777134457554,29.29,77361.87,0.7,0.34175,0.00024,19.07987]
[1777134462718,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463339,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463469,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463484,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463517,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463607,29.29,77360.18,0.7,0.34136,0.00024,19.07106]
[1777134463655,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464029,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464061,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464120,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464305,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464413,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464512,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464628,29.29,77378.14,0.7,0.3457,0.00024,19.16641]
[1777134464547,29.29,77388.12,0.7,0.34812,0.00024,19.2184]
[1777134465587,29.29,77396.46,0.7,0.35015,0.00024,19.26135]
[1777134467212,29.29,77397.85,0.7,0.35049,0.00024,19.26847]
[1777134467322,29.29,77397.85,0.7,0.35049,0.00024,19.26847]
[1777134467461,29.29,77397.85,0.7,0.35049,0.00024,19.26847]
[1777134468109,29.29,77397.85,0.7,0.35049,0.00024,19.26847]
[1777134468571,29.29,77395.57,0.7,0.34993,0.00024,19.25682]
[1777134469966,29.29,77395.29,0.7,0.34986,0.00024,19.25539]
[1777134476149,29.29,77394.42,0.7,0.34965,0.00024,19.25097]
[1777134478651,29.29,77393.01,0.7,0.34931,0.00024,19.24376]
[1777134483817,29.29,77391.28,0.7,0.34889,0.00024,19.23489]
[1777134486411,29.29,77387.2,0.7,0.3479,0.00024,19.21382]
[1777134488344,29.29,77385.53,0.7,0.3475,0.00024,19.20515]
[1777134488607,29.29,77383.92,0.7,0.34711,0.00024,19.19676]
[1777134493645,29.29,77380.5,0.7,0.34628,0.00024,19.1789]
[1777134496078,29.29,77377.91,0.7,0.34565,0.00024,19.16534]
[1777134498646,29.29,77374.24,0.7,0.34476,0.00024,19.14603]
[1777134499409,29.29,77375.08,0.7,0.34496,0.00024,19.15044]
[1777134501820,29.29,77376.34,0.7,0.34527,0.00024,19.15702]
[1777134509074,29.29,77378.76,0.7,0.34584,0.00024,19.16955]
[1777134512275,29.29,77378.94,0.7,0.34589,0.00024,19.17049]
[1777134516411,29.29,77379.6,0.7,0.34601,0.00024,19.16913]
[1777134517473,29.29,77379.9,0.7,0.34608,0.00024,19.17066]
[1777134517539,29.29,77379.9,0.7,0.34608,0.00024,19.17066]
[1777134517640,29.29,77379.9,0.7,0.34608,0.00024,19.17066]
[1777134517700,29.29,77380.04,0.7,0.34611,0.00024,19.17137]
[1777134517778,29.29,77380.04,0.7,0.34611,0.00024,19.17137]
[1777134517923,29.29,77380.04,0.7,0.34611,0.00024,19.17137]
[1777134518307,29.29,77380.04,0.7,0.34611,0.00024,19.17137]
[1777134518571,29.29,77394.87,0.7,0.34972,0.00024,19.24825]
[1777134519144,29.29,77400.04,0.7,0.35097,0.00024,19.27466]
[1777134520082,29.29,77400.04,0.7,0.35097,0.00024,19.27466]
[1777134520104,29.29,77400.04,0.7,0.35097,0.00024,19.27466]
[1777134520375,29.29,77400.04,0.7,0.35097,0.00024,19.27466]
[1777134520703,29.29,77400.04,0.7,0.35097,0.00024,19.27466]
[1777134520740,29.29,77399.61,0.7,0.35087,0.00024,19.27242]
[1777134522089,29.29,77399.61,0.7,0.35087,0.00024,19.27242]
[1777134522376,29.29,77399.61,0.7,0.35087,0.00024,19.27242]
[1777134522510,29.29,77399.61,0.7,0.35087,0.00024,19.27242]
[1777134526729,29.29,77397.36,0.7,0.35031,0.00024,19.26084]
[1777134526876,29.29,77396.83,0.7,0.35018,0.00024,19.25811]
[1777134531777,29.29,77395.44,0.7,0.34984,0.00024,19.25093]
[1777134531791,29.29,77395.44,0.7,0.34984,0.00024,19.25093]
[1777134532656,29.29,77397.49,0.7,0.35034,0.00024,19.26142]
[1777134533337,29.29,77397.49,0.7,0.35034,0.00024,19.26142]
[1777134533432,29.29,77397.49,0.7,0.35034,0.00024,19.26142]
[1777134533438,29.29,77397.94,0.7,0.35045,0.00024,19.26371]
[1777134534344,29.29,77397.94,0.7,0.35045,0.00024,19.26371]
[1777134534358,29.29,77397.94,0.7,0.35045,0.00024,19.26371]
[1777134534387,29.29,77397.94,0.7,0.35045,0.00024,19.26371]
[1777134536965,29.29,77397.15,0.7,0.35025,0.00024,19.25962]
[1777134537190,29.29,77396.6,0.7,0.35012,0.00024,19.25679]
[1777134542987,29.28,77395.34,0.7,0.34981,0.00024,19.25021]
[1777134548833,29.28,77396.07,0.7,0.34998,0.00024,19.25386]
[1777134553879,29.28,77394.18,0.7,0.34951,0.00024,19.244]
[1777134553910,29.28,77394.18,0.7,0.34951,0.00024,19.244]
[1777134555188,29.28,77395.53,0.7,0.34984,0.00024,19.25083]
[1777134555220,29.28,77395.53,0.7,0.34984,0.00024,19.25083]
[1777134557307,29.28,77396.96,0.7,0.35018,0.00024,19.25813]
[1777134557649,29.28,77396.24,0.7,0.35001,0.00024,19.25443]
[1777134563348,29.28,77394.44,0.7,0.34957,0.00024,19.24523]
[1777134563449,29.28,77393.7,0.7,0.34939,0.00024,19.24141]
[1777134567892,29.28,77392.33,0.7,0.34905,0.00024,19.23429]
[1777134569173,29.28,77383.83,0.7,0.34698,0.00024,19.19016]
[1777134574232,29.28,77384.0,0.7,0.34699,0.00024,19.18622]
[1777134579311,29.28,77383.85,0.7,0.34695,0.00024,19.18534]
[1777134585308,29.28,77384.0,0.7,0.34697,0.00024,19.18598]
[1777134591349,29.28,77383.87,0.7,0.34695,0.00024,19.18537]
[1777134596385,29.28,77383.91,0.7,0.34696,0.00024,19.18564]
[1777134601420,29.28,77387.85,0.7,0.34792,0.00024,19.20611]
[1777134606454,29.28,77385.2,0.7,0.34727,0.00024,19.19223]
[1777134615517,29.27,77384.62,0.7,0.34711,0.00024,19.18892]
[1777134620553,29.27,77384.52,0.7,0.34708,0.00024,19.18823]
[1777134628609,29.27,77384.53,0.7,0.34707,0.00024,19.18803]
[1777134632717,29.27,77387.19,0.7,0.34768,0.00024,19.19705]
[1777134632762,29.27,77387.19,0.7,0.34768,0.00024,19.19705]
[1777134632807,29.27,77387.19,0.7,0.34768,0.00024,19.19705]
[1777134632816,29.27,77387.19,0.7,0.34768,0.00024,19.19705]
[1777134632829,29.27,77388.87,0.7,0.34808,0.00024,19.20572]
[1777134632904,29.27,77388.87,0.7,0.34808,0.00024,19.20572]
[1777134633644,29.27,77388.87,0.7,0.34808,0.00024,19.20567]
[1777134634015,29.27,77388.87,0.7,0.34808,0.00024,19.20567]
[1777134634028,29.27,77388.87,0.7,0.34808,0.00024,19.20567]
[1777134634652,29.27,77394.87,0.7,0.34954,0.00024,19.23666]
[1777134635357,29.27,77394.87,0.7,0.34954,0.00024,19.23666]
[1777134635547,29.27,77394.87,0.7,0.34954,0.00024,19.23666]
[1777134635658,29.27,77399.06,0.7,0.35056,0.00024,19.25814]
[1777134638019,29.27,77398.09,0.7,0.35033,0.00024,19.25315]
[1777134638049,29.27,77398.09,0.7,0.35033,0.00024,19.25315]
[1777134638072,29.27,77398.09,0.7,0.35033,0.00024,19.25315]
[1777134638079,29.27,77398.09,0.7,0.35033,0.00024,19.25315]
[1777134638098,29.27,77398.09,0.7,0.35033,0.00024,19.25315]
[1777134638679,29.27,77397.96,0.7,0.35029,0.00024,19.25248]
[1777134640899,29.27,77401.39,0.7,0.35113,0.00024,19.26997]
[1777134642939,29.27,77400.64,0.7,0.35094,0.00024,19.26611]
[1777134645868,29.27,77399.26,0.7,0.3506,0.00024,19.25901]
[1777134651772,29.26,77396.83,0.7,0.35001,0.00024,19.24648]
[1777134656808,29.26,77395.44,0.7,0.34966,0.00024,19.23926]
[1777134660400,29.26,77394.79,0.7,0.3495,0.00024,19.23588]
[1777134667323,29.26,77394.3,0.7,0.34938,0.00024,19.2333]
[1777134672919,29.26,77397.53,0.7,0.35016,0.00024,19.24973]
[1777134677954,29.26,77398.3,0.7,0.35034,0.00024,19.25357]
[1777134682989,29.26,77399.95,0.7,0.35074,0.00024,19.26185]
[1777134687189,29.26,77401.01,0.7,0.35099,0.00024,19.26711]
[1777134687198,29.26,77401.01,0.7,0.35099,0.00024,19.26711]
[1777134687513,29.26,77401.15,0.7,0.35102,0.00024,19.26769]
[1777134689647,29.26,77401.35,0.7,0.35107,0.00024,19.26871]
[1777134691299,29.25,77403.14,0.7,0.35149,0.00024,19.27762]
[1777134691304,29.25,77403.5,0.7,0.35155,0.00024,19.27469]
[1777134697090,29.25,77402.89,0.7,0.35138,0.00024,19.27121]
[1777134702125,29.25,77400.9,0.7,0.35088,0.00024,19.26076]
[1777134703134,29.25,77393.57,0.7,0.34909,0.00024,19.22311]
[1777134709339,29.24,77393.0,0.7,0.34894,0.00024,19.22002]
[1777134718236,29.24,77390.07,0.7,0.34819,0.00024,19.20422]
[1777134723634,29.24,77384.8,0.7,0.3469,0.00024,19.17662]
[1777134723650,29.24,77384.8,0.7,0.3469,0.00024,19.17662]
[1777134723736,29.24,77383.39,0.7,0.34656,0.00024,19.16922]
[1777134724694,29.24,77383.39,0.7,0.34656,0.00024,19.16922]
[1777134724724,29.24,77383.39,0.7,0.34656,0.00024,19.16922]
[1777134725650,29.24,77383.67,0.7,0.34663,0.00024,19.17064]
[1777134725751,29.24,77383.32,0.7,0.34654,0.00024,19.16878]
[1777134727801,29.24,77383.32,0.7,0.34654,0.00024,19.16874]
[1777134727902,29.23,77383.57,0.7,0.3466,0.00024,19.17001]
[1777134734349,29.23,77383.6,0.7,0.34659,0.00024,19.16989]
[1777134739286,29.23,77383.57,0.7,0.34658,0.00024,19.1696]
[1777134739325,29.23,77383.57,0.7,0.34658,0.00024,19.1696]
[1777134739424,29.23,77383.57,0.7,0.34658,0.00024,19.1696]
[1777134739851,29.23,77383.57,0.7,0.34658,0.00024,19.1696]
[1777134739843,29.23,77382.85,0.7,0.3464,0.00024,19.16575]
[1777134739976,29.23,77382.85,0.7,0.3464,0.00024,19.16575]
[1777134740128,29.23,77382.85,0.7,0.3464,0.00024,19.16575]
[1777134740202,29.23,77382.85,0.7,0.3464,0.00024,19.16575]
[1777134740321,29.23,77382.85,0.7,0.3464,0.00024,19.16575]
[1777134740523,29.23,77386.0,0.7,0.34716,0.00024,19.18213]
[1777134740951,29.23,77386.0,0.7,0.34716,0.00024,19.18213]
[1777134741397,29.23,77386.0,0.7,0.34716,0.00024,19.18209]
[1777134742100,29.23,77386.0,0.7,0.34716,0.00024,19.18209]
[1777134743928,29.23,77388.47,0.7,0.34776,0.00024,19.1949]
[1777134744421,29.23,77384.22,0.7,0.34672,0.00024,19.17269]
[1777134749518,29.23,77383.26,0.7,0.34647,0.00024,19.16743]
[1777134752728,29.23,77382.66,0.7,0.34629,0.00024,19.15949]
[1777134752739,29.23,77382.66,0.7,0.34629,0.00024,19.15949]
[1777134752861,29.23,77382.66,0.7,0.34629,0.00024,19.15949]
[1777134752905,29.23,77382.66,0.7,0.34629,0.00024,19.15949]
[1777134752830,29.22,77381.73,0.7,0.34606,0.00024,19.15457]
[1777134755813,29.22,77379.6,0.7,0.34554,0.00024,19.14331]
[1777134755867,29.22,77379.25,0.7,0.34546,0.00024,19.14145]
[1777134760880,29.22,77381.61,0.7,0.34602,0.00024,19.15373]
[1777134766573,29.22,77381.45,0.7,0.34598,0.00024,19.15275]
[1777134771607,29.22,77383.62,0.7,0.3465,0.00024,19.16402]
[1777134772550,29.22,77383.62,0.7,0.3465,0.00024,19.16402]
[1777134772651,29.22,77383.31,0.7,0.34642,0.00024,19.16238]
[1777134778659,29.22,77383.08,0.7,0.34636,0.00024,19.16105]
[1777134779081,29.22,77383.08,0.7,0.34636,0.00024,19.16105]
[1777134779117,29.22,77383.08,0.7,0.34636,0.00024,19.16105]
[1777134779147,29.22,77383.08,0.7,0.34636,0.00024,19.16105]
[1777134779887,29.22,77383.08,0.7,0.34636,0.00024,19.16105]
[1777134780380,29.22,77382.81,0.7,0.34629,0.00024,19.15961]
[1777134781160,29.22,77382.85,0.7,0.3463,0.00024,19.1598]
[1777134782047,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782232,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782237,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782289,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782332,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782366,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782468,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782539,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782665,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782834,29.22,77382.51,0.7,0.34622,0.00024,19.158]
[1777134782860,29.22,77371.64,0.7,0.34358,0.00024,19.10059]
[1777134783924,29.22,77361.63,0.7,0.34115,0.00024,19.04695]
[1777134785706,29.22,77357.95,0.7,0.34026,0.00024,19.02707]
[1777134786792,29.22,77357.95,0.7,0.34026,0.00024,19.02707]
[1777134786878,29.22,77358.77,0.7,0.34046,0.00024,19.0315]
[1777134791878,29.22,77361.62,0.7,0.34115,0.00024,19.0469]
[1777134797790,29.22,77359.82,0.7,0.34073,0.00024,19.03743]
[1777134798339,29.22,77359.82,0.7,0.34073,0.00024,19.03743]
[1777134798875,29.22,77359.82,0.7,0.34073,0.00024,19.03743]
[1777134798904,29.22,77359.82,0.7,0.34073,0.00024,19.03743]
[1777134798902,29.22,77355.26,0.7,0.33962,0.00024,19.01276]
[1777134799803,29.22,77355.98,0.7,0.3398,0.00024,19.0167]
[1777134804839,29.22,77356.09,0.7,0.33984,0.00024,19.01749]
[1777134806986,29.22,77355.13,0.7,0.33961,0.00024,19.01233]
[1777134807378,29.22,77354.9,0.7,0.33955,0.00024,19.01112]
[1777134807386,29.22,77354.9,0.7,0.33955,0.00024,19.01112]
[1777134807860,29.22,77357.02,0.7,0.34007,0.00024,19.02266]
[1777134809234,29.22,77353.96,0.7,0.33933,0.00024,19.0061]
[1777134809649,29.22,77353.96,0.7,0.33933,0.00024,19.0061]
[1777134811970,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812146,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812186,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812287,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812329,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812427,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812526,29.22,77347.84,0.7,0.33782,0.00024,18.96804]
[1777134812897,29.22,77347.84,0.7,0.33782,0.00024,18.96805]
[1777134813029,29.22,77347.84,0.7,0.33782,0.00024,18.96805]
[1777134813325,29.22,77347.84,0.7,0.33782,0.00024,18.96805]
[1777134813387,29.22,77347.84,0.7,0.33782,0.00024,18.96805]
[1777134814007,29.22,77336.73,0.7,0.33515,0.00024,18.90677]
[1777134815010,29.22,77336.73,0.7,0.33515,0.00024,18.90677]
[1777134815014,29.22,77332.94,0.7,0.33424,0.00024,18.88571]
[1777134815917,29.22,77332.94,0.7,0.33424,0.00024,18.88576]
[1777134820952,29.23,77334.53,0.7,0.33464,0.00024,18.89488]
[1777134824999,29.23,77330.68,0.7,0.33372,0.00024,18.87352]
[1777134825164,29.23,77329.18,0.7,0.33336,0.00024,18.86516]
[1777134825990,29.23,77323.72,0.7,0.33205,0.00024,18.83452]
[1777134826253,29.23,77323.72,0.7,0.33205,0.00024,18.83452]
[1777134826313,29.23,77323.72,0.7,0.33205,0.00024,18.83452]
[1777134826995,29.23,77323.17,0.7,0.33192,0.00024,18.83143]
[1777134827166,29.23,77323.17,0.7,0.33192,0.00024,18.83143]
[1777134827180,29.23,77323.17,0.7,0.33192,0.00024,18.83143]
[1777134827373,29.23,77323.17,0.7,0.33192,0.00024,18.83143]
[1777134828011,29.23,77323.07,0.7,0.3319,0.00024,18.8309]
[1777134833037,29.23,77325.98,0.7,0.3326,0.00024,18.84739]
[1777134838757,29.23,77325.84,0.7,0.33257,0.00024,18.84666]
[1777134839510,29.23,77325.51,0.7,0.33249,0.00024,18.84482]
[1777134839516,29.23,77325.51,0.7,0.33249,0.00024,18.84482]
[1777134839841,29.23,77325.86,0.7,0.33258,0.00024,18.8468]
[1777134845122,29.23,77321.67,0.7,0.33158,0.00024,18.82329]
[1777134850160,29.23,77322.7,0.7,0.33183,0.00024,18.82921]
[1777134855195,29.23,77323.3,0.7,0.33198,0.00024,18.83268]
[1777134860230,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861120,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861226,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861244,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861504,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861918,29.23,77323.54,0.7,0.33204,0.00024,18.83412]
[1777134861935,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862136,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862250,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862273,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862304,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862335,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134862891,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134863003,29.23,77332.56,0.7,0.3342,0.00024,18.88471]
[1777134863031,29.23,77347.6,0.7,0.33782,0.00024,18.96794]
[1777134863729,29.23,77347.6,0.7,0.33782,0.00024,18.96794]
[1777134866891,29.23,77351.74,0.7,0.33882,0.00024,18.99064]
[1777134868822,29.24,77350.5,0.7,0.33853,0.00024,18.98394]
[1777134868962,29.24,77350.5,0.7,0.33853,0.00024,18.98394]
[1777134868971,29.24,77350.5,0.7,0.33853,0.00024,18.98394]
[1777134868993,29.24,77354.33,0.7,0.33945,0.00024,19.00482]
[1777134869811,29.24,77354.33,0.7,0.33945,0.00024,19.00482]
[1777134869884,29.24,77354.33,0.7,0.33945,0.00024,19.00482]
[1777134869974,29.24,77354.33,0.7,0.33945,0.00024,19.00482]
[1777134870040,29.24,77354.33,0.7,0.33945,0.00024,19.00482]
[1777134870056,29.24,77356.67,0.7,0.34002,0.00024,19.01754]
[1777134870179,29.24,77356.67,0.7,0.34002,0.00024,19.01754]
[1777134871653,29.24,77385.85,0.7,0.34707,0.00024,19.16807]
[1777134874071,29.24,77383.62,0.7,0.34652,0.00024,19.15642]
[1777134874331,29.24,77384.68,0.7,0.34678,0.00024,19.16198]
[1777134879366,29.24,77383.44,0.7,0.34648,0.00024,19.15556]
[1777134884401,29.24,77383.27,0.7,0.34645,0.00024,19.15474]
[1777134886006,29.24,77383.27,0.7,0.34645,0.00024,19.15474]
[1777134886160,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886189,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886200,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886213,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886226,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886230,29.24,77382.48,0.7,0.34626,0.00024,19.15062]
[1777134886416,29.24,77383.19,0.7,0.34643,0.00024,19.15435]
[1777134887440,29.24,77383.19,0.7,0.34643,0.00024,19.15435]
[1777134888194,29.24,77377.86,0.7,0.34513,0.00024,19.12636]
[1777134892702,29.24,77378.22,0.7,0.34522,0.00024,19.12824]
[1777134893454,29.24,77377.86,0.7,0.34513,0.00024,19.12635]
[1777134895084,29.24,77379.46,0.7,0.34552,0.00024,19.13481]
[1777134895900,29.24,77379.61,0.7,0.34556,0.00024,19.13564]
[1777134898031,29.24,77377.47,0.7,0.34504,0.00024,19.12438]
[1777134898340,29.24,77379.48,0.7,0.34553,0.00024,19.13497]
[1777134899412,29.24,77379.63,0.7,0.34557,0.00024,19.13576]
[1777134900372,29.24,77379.51,0.7,0.34554,0.00024,19.13514]
[1777134901054,29.24,77379.51,0.7,0.34554,0.00024,19.13514]
[1777134902399,29.24,77380.04,0.7,0.34567,0.00024,19.13793]
[1777134904436,29.24,77380.17,0.7,0.3457,0.00024,19.13862]
[1777134909577,29.24,77383.84,0.7,0.3466,0.00024,19.15798]
[1777134914568,29.24,77383.86,0.7,0.34661,0.00024,19.15816]
[1777134919692,29.24,77383.44,0.7,0.34651,0.00024,19.15607]
[1777134919844,29.24,77383.44,0.7,0.34651,0.00024,19.15607]
[1777134919966,29.24,77383.44,0.7,0.34651,0.00024,19.15607]
[1777134920036,29.24,77383.44,0.7,0.34651,0.00024,19.15607]
[1777134920133,29.24,77382.26,0.7,0.34622,0.00024,19.14993]
[1777134921007,29.24,77395.74,0.7,0.34951,0.00024,19.21993]
[1777134921930,29.24,77395.74,0.7,0.34951,0.00024,19.21993]
[1777134922012,29.24,77399.17,0.7,0.35034,0.00024,19.23752]
[1777134928045,29.24,77398.5,0.7,0.35017,0.00024,19.23396]
[1777134929934,29.24,77397.04,0.7,0.34982,0.00024,19.22647]
[1777134930036,29.24,77396.7,0.7,0.34974,0.00024,19.22474]
[1777134935709,29.24,77392.48,0.7,0.34868,0.00024,19.19847]
[1777134935809,29.24,77392.48,0.7,0.34868,0.00024,19.19847]
[1777134936040,29.24,77392.48,0.7,0.34868,0.00024,19.19847]
[1777134936070,29.24,77392.48,0.7,0.34868,0.00024,19.19847]
[1777134936144,29.24,77392.48,0.7,0.34868,0.00024,19.19847]
[1777134936076,29.24,77389.86,0.7,0.34805,0.00024,19.18495]
[1777134936223,29.24,77389.86,0.7,0.34805,0.00024,19.18495]
[1777134936965,29.24,77389.86,0.7,0.34805,0.00024,19.18495]
[1777134936986,29.24,77377.42,0.7,0.34502,0.00024,19.11991]
[1777134938180,29.24,77377.42,0.7,0.34502,0.00024,19.11997]
[1777134939428,29.25,77377.38,0.7,0.34502,0.00024,19.11981]
[1777134939788,29.25,77375.48,0.7,0.34456,0.00024,19.10984]
[1777134940261,29.25,77375.48,0.7,0.34456,0.00024,19.10984]
[1777134942159,29.25,77376.03,0.7,0.3447,0.00024,19.11286]
[1777134943718,29.25,77375.66,0.7,0.34461,0.00024,19.11095]
[1777134947908,29.25,77377.8,0.7,0.34514,0.00024,19.1224]
[1777134950011,29.25,77378.12,0.7,0.34522,0.00024,19.12416]
[1777134953742,29.25,77378.93,0.7,0.34542,0.00024,19.12857]
[1777134958920,29.25,77379.03,0.7,0.34546,0.00024,19.12927]
[1777134963956,29.25,77379.29,0.7,0.34553,0.00024,19.13081]
[1777134964808,29.25,77379.29,0.7,0.34553,0.00024,19.13081]
[1777134965029,29.25,77379.29,0.7,0.34553,0.00024,19.13081]
[1777134965182,29.25,77379.29,0.7,0.34553,0.00024,19.13081]
[1777134965223,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134965253,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134965315,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134965320,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134965341,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134965475,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134966148,29.25,77393.5,0.7,0.34899,0.00024,19.20481]
[1777134966126,29.25,77423.73,0.7,0.35638,0.00025,19.35745]
[1777134966847,29.25,77423.73,0.7,0.35638,0.00025,19.35745]
[1777134966862,29.25,77423.73,0.7,0.35638,0.00025,19.35745]
[1777134967053,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134967353,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134967954,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134967969,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134967981,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134967999,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134968029,29.25,77428.7,0.7,0.3576,0.00025,19.38193]
[1777134968159,29.25,77428.76,0.7,0.35761,0.00025,19.38225]
[1777134968727,29.25,77428.76,0.7,0.35761,0.00025,19.38225]
[1777134968744,29.25,77428.76,0.7,0.35761,0.00025,19.38225]
[1777134968990,29.25,77428.76,0.7,0.35761,0.00025,19.38225]
[1777134971006,29.25,77421.2,0.7,0.35575,0.00025,19.34486]
[1777134971433,29.25,77421.2,0.7,0.35575,0.00025,19.34486]
[1777134971513,29.25,77421.2,0.7,0.35575,0.00025,19.34486]
[1777134972013,29.25,77421.2,0.7,0.35575,0.00025,19.34483]
[1777134975033,29.25,77415.31,0.7,0.35431,0.00024,19.31547]
[1777134976819,29.25,77415.32,0.7,0.35431,0.00024,19.31552]
[1777134979123,29.25,77406.59,0.7,0.35217,0.00024,19.27153]
[1777134979946,29.25,77406.59,0.7,0.35217,0.00024,19.27153]
[1777134985102,29.25,77400.97,0.7,0.3508,0.00024,19.24295]
[1777134989473,29.25,77398.64,0.7,0.35023,0.00024,19.23105]
[1777134989502,29.25,77398.64,0.7,0.35023,0.00024,19.23105]
[1777134989532,29.25,77398.64,0.7,0.35023,0.00024,19.23105]
[1777134989574,29.25,77398.64,0.7,0.35023,0.00024,19.23105]
[1777134994578,29.25,77396.46,0.7,0.34967,0.00024,19.21517]
[1777134995262,29.25,77396.6,0.7,0.3497,0.00024,19.21589]
[1777134995276,29.25,77396.6,0.7,0.3497,0.00024,19.21589]
[1777134995323,29.25,77396.6,0.7,0.3497,0.00024,19.21589]
[1777134995326,29.25,77396.6,0.7,0.3497,0.00024,19.21589]
[1777134995385,29.25,77396.6,0.7,0.3497,0.00024,19.21589]
[1777134996180,29.25,77392.31,0.7,0.34866,0.00024,19.1938]
[1777134997189,29.25,77383.95,0.7,0.34662,0.00024,19.15033]
[1777134998167,29.25,77383.95,0.7,0.34662,0.00024,19.15033]
[1777134999124,29.25,77382.07,0.7,0.34616,0.00024,19.14051]
[1777134999239,29.25,77382.07,0.7,0.34616,0.00024,19.14051]
[1777134999241,29.25,77377.7,0.7,0.3451,0.00024,19.11757]
[1777135001298,29.25,77374.67,0.7,0.34437,0.00024,19.10161]
[1777135002978,29.25,77373.14,0.7,0.344,0.00024,19.09354]
[1777135008267,29.26,77372.75,0.7,0.34391,0.00024,19.0917]
[1777135013303,29.26,77374.71,0.7,0.3444,0.00024,19.10227]
[1777135017223,29.26,77374.97,0.7,0.34446,0.00024,19.10368]
[1777135018618,29.26,77372.72,0.7,0.34393,0.00024,19.09193]
[1777135018794,29.26,77372.72,0.7,0.34393,0.00024,19.09193]
[1777135018811,29.26,77372.72,0.7,0.34393,0.00024,19.09193]
[1777135019271,29.26,77369.83,0.7,0.34323,0.00024,19.07661]
[1777135021181,29.26,77369.83,0.7,0.34323,0.00024,19.07661]
[1777135022373,29.26,77363.75,0.7,0.34175,0.00024,19.04413]
[1777135023215,29.26,77363.75,0.7,0.34175,0.00024,19.04413]
[1777135023234,29.26,77355.57,0.7,0.33978,0.00024,19.00005]
[1777135023327,29.26,77355.57,0.7,0.33978,0.00024,19.00005]
[1777135023343,29.26,77355.57,0.7,0.33978,0.00024,19.00005]
[1777135023443,29.26,77353.9,0.7,0.33938,0.00024,18.99104]
[1777135026474,29.26,77348.19,0.7,0.33801,0.00024,18.96008]
[1777135028970,29.26,77348.92,0.7,0.33819,0.00024,18.96413]
[1777135030129,29.26,77348.68,0.7,0.33813,0.00024,18.96287]
[1777135030144,29.26,77348.68,0.7,0.33813,0.00024,18.96287]
[1777135030221,29.26,77347.32,0.7,0.33781,0.00024,18.95549]
[1777135032691,29.26,77343.18,0.7,0.33681,0.00024,18.93287]
[1777135033324,29.26,77342.66,0.7,0.33669,0.00024,18.93006]
[1777135033723,29.26,77342.66,0.7,0.33669,0.00024,18.93006]
[1777135033787,29.26,77341.39,0.7,0.33639,0.00024,18.92312]
[1777135034495,29.26,77341.39,0.7,0.33639,0.00024,18.92312]
[1777135034793,29.26,77341.39,0.7,0.33639,0.00024,18.92312]
[1777135040947,29.27,77337.74,0.7,0.33552,0.00024,18.90321]
[1777135040993,29.27,77337.22,0.7,0.3354,0.00024,18.90037]
[1777135046536,29.27,77342.94,0.7,0.33678,0.00024,18.93212]
[1777135051571,29.27,77343.7,0.7,0.33693,0.00024,18.93164]
[1777135054880,29.27,77339.21,0.7,0.33586,0.00024,18.90696]
[1777135054981,29.27,77336.9,0.7,0.3353,0.00024,18.89421]
[1777135055883,29.27,77336.9,0.7,0.3353,0.00024,18.89421]
[1777135056035,29.27,77334.35,0.7,0.33469,0.00024,18.88011]
[1777135058800,29.27,77332.68,0.7,0.3343,0.00024,18.87092]
[1777135058828,29.27,77332.68,0.7,0.3343,0.00024,18.87092]
[1777135059091,29.27,77332.68,0.7,0.3343,0.00024,18.87092]
[1777135059141,29.27,77332.68,0.7,0.3343,0.00024,18.87092]
[1777135059202,29.27,77332.68,0.7,0.3343,0.00024,18.87092]
[1777135059223,29.27,77331.27,0.7,0.33396,0.00024,18.86312]
[1777135059330,29.27,77331.27,0.7,0.33396,0.00024,18.86312]
[1777135061227,29.27,77318.28,0.7,0.33086,0.00024,18.79023]
[1777135061917,29.27,77318.28,0.7,0.33086,0.00024,18.79023]
[1777135062018,29.27,77317.63,0.7,0.33071,0.00024,18.78663]
[1777135064410,29.27,77317.38,0.7,0.33065,0.00024,18.78539]
[1777135064671,29.27,77316.87,0.7,0.33053,0.00024,18.78254]
[1777135066906,29.27,77315.2,0.7,0.33014,0.00024,18.7731]
[1777135067779,29.27,77312.02,0.7,0.32938,0.00024,18.75507]
[1777135070057,29.28,77310.51,0.7,0.32903,0.00024,18.74656]
[1777135070455,29.28,77310.38,0.7,0.329,0.00024,18.74591]
[1777135070602,29.28,77310.38,0.7,0.329,0.00024,18.74591]
[1777135071322,29.28,77304.23,0.7,0.32754,0.00024,18.71073]
[1777135075894,29.28,77303.48,0.7,0.32738,0.00024,18.70683]
[1777135075996,29.28,77304.71,0.7,0.32767,0.00024,18.71401]
[1777135076973,29.28,77304.71,0.7,0.32767,0.00024,18.71401]
[1777135077074,29.28,77304.27,0.7,0.32757,0.00024,18.71159]
[1777135079157,29.28,77304.27,0.7,0.32758,0.00024,18.7117]
[1777135079259,29.28,77305.9,0.7,0.32797,0.00024,18.72116]
[1777135079934,29.28,77305.9,0.7,0.32797,0.00024,18.72116]
[1777135080036,29.28,77305.89,0.7,0.32797,0.00024,18.72121]
[1777135083141,29.29,77300.18,0.7,0.32663,0.00024,18.68865]
[1777135083982,29.29,77300.18,0.7,0.32663,0.00024,18.68865]
[1777135084377,29.3,77297.17,0.7,0.32597,0.00024,18.6726]
[1777135084550,29.3,77297.17,0.7,0.32597,0.00024,18.6726]
[1777135084909,29.3,77297.17,0.7,0.32597,0.00024,18.6726]
[1777135084954,29.3,77297.17,0.7,0.32597,0.00024,18.6726]
[1777135085281,29.3,77297.17,0.7,0.32597,0.00024,18.6726]
[1777135085002,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086026,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086068,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086096,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086129,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086143,29.3,77273.02,0.7,0.32026,0.00024,18.53104]
[1777135086197,29.3,77275.44,0.7,0.32084,0.00024,18.54551]
[1777135086726,29.3,77275.44,0.7,0.32084,0.00024,18.54551]
[1777135086753,29.3,77275.44,0.7,0.32084,0.00024,18.54551]
[1777135087307,29.3,77276.18,0.7,0.32102,0.00024,18.55004]
[1777135088202,29.3,77276.18,0.7,0.32102,0.00024,18.55004]
[1777135088266,29.3,77276.04,0.7,0.32099,0.00024,18.54936]
[1777135089962,29.3,77276.04,0.7,0.321,0.00024,18.54946]
[1777135089981,29.3,77276.04,0.7,0.321,0.00024,18.54946]
[1777135090065,29.3,77276.04,0.7,0.321,0.00024,18.54946]
[1777135090166,29.3,77275.56,0.7,0.32089,0.00024,18.54671]
[1777135091024,29.3,77275.56,0.7,0.32089,0.00024,18.54671]
[1777135091051,29.3,77275.56,0.7,0.32089,0.00024,18.54671]
[1777135091152,29.3,77273.16,0.7,0.32033,0.00024,18.53261]
[1777135091634,29.3,77273.16,0.7,0.32033,0.00024,18.53261]
[1777135091648,29.3,77273.16,0.7,0.32033,0.00024,18.53261]
[1777135091860,29.3,77273.16,0.7,0.32033,0.00024,18.53281]
[1777135092389,29.3,77273.16,0.7,0.32033,0.00024,18.53281]
[1777135093553,29.31,77273.78,0.7,0.32049,0.00024,18.53669]
[1777135093585,29.31,77273.78,0.7,0.32049,0.00024,18.53669]
[1777135093615,29.31,77273.78,0.7,0.32049,0.00024,18.53669]
[1777135094240,29.31,77273.78,0.7,0.32049,0.00024,18.53669]
[1777135094273,29.31,77273.78,0.7,0.32049,0.00024,18.53669]
[1777135094341,29.32,77273.35,0.7,0.32048,0.00024,18.53631]
[1777135095940,29.34,77271.11,0.7,0.32006,0.00024,18.52558]
[1777135095963,29.34,77271.11,0.7,0.32006,0.00024,18.52558]
[1777135096163,29.34,77271.11,0.7,0.32006,0.00024,18.52558]
[1777135096286,29.34,77271.11,0.7,0.32006,0.00024,18.52558]
[1777135096572,29.36,77269.02,0.7,0.31967,0.00024,18.51577]
[1777135096638,29.36,77269.02,0.7,0.31967,0.00024,18.51577]
[1777135097103,29.36,77269.02,0.7,0.31967,0.00024,18.51577]
[1777135097248,29.36,77207.53,0.7,0.30535,0.00023,18.13876]
[1777135097784,29.36,77207.53,0.7,0.30535,0.00023,18.13876]
[1777135098111,29.36,77207.53,0.7,0.30535,0.00023,18.13876]
[1777135098333,29.4,77173.3,0.7,0.2978,0.00023,17.92751]
[1777135098962,29.4,77173.3,0.7,0.2978,0.00023,17.92751]
[1777135099074,29.4,77173.3,0.7,0.2978,0.00023,17.92751]
[1777135099170,29.42,77155.15,0.7,0.29382,0.00023,17.81294]
[1777135099735,29.42,77155.15,0.7,0.29382,0.00023,17.81294]
[1777135099950,29.42,77155.15,0.7,0.29382,0.00023,17.81294]
[1777135100000,29.42,77155.15,0.7,0.29382,0.00023,17.81294]
[1777135100315,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135100453,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135100992,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135101155,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135101210,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135101369,29.43,77156.16,0.7,0.29412,0.00023,17.82149]
[1777135101312,29.45,77157.33,0.7,0.29447,0.00023,17.8317]
[1777135101426,29.45,77157.33,0.7,0.29447,0.00023,17.8317]
[1777135101576,29.45,77157.33,0.7,0.29447,0.00023,17.8317]
[1777135102042,29.45,77157.33,0.7,0.29447,0.00023,17.8317]
[1777135103130,29.46,77161.85,0.7,0.29558,0.00023,17.86376]
[1777135103193,29.46,77161.85,0.7,0.29558,0.00023,17.86376]
[1777135104567,29.49,77163.37,0.7,0.29613,0.00023,17.87935]
[1777135105866,29.51,77168.98,0.7,0.29749,0.00023,17.91804]
[1777135108176,29.53,77171.93,0.7,0.2983,0.00023,17.94104]
[1777135108333,29.54,77174.46,0.7,0.29895,0.00023,17.95924]
[1777135109016,29.54,77174.46,0.7,0.29895,0.00023,17.95924]
[1777135109039,29.55,77164.49,0.7,0.29675,0.00023,17.89661]
[1777135111408,29.57,77165.58,0.7,0.29712,0.00023,17.9032]
[1777135111768,29.57,77165.58,0.7,0.29712,0.00023,17.9032]
[1777135112011,29.59,77165.58,0.7,0.29719,0.00023,17.90527]
[1777135113088,29.59,77165.58,0.7,0.29719,0.00023,17.90527]
[1777135113175,29.59,77165.58,0.7,0.29719,0.00023,17.90527]
[1777135113360,29.6,77172.12,0.7,0.29876,0.00023,17.94991]
[1777135113520,29.6,77172.12,0.7,0.29876,0.00023,17.94991]
[1777135114203,29.6,77172.12,0.7,0.29876,0.00023,17.94991]
[1777135114330,29.61,77189.74,0.7,0.30285,0.00023,18.06444]
[1777135114522,29.61,77189.74,0.7,0.30285,0.00023,18.06444]
[1777135115145,29.61,77189.74,0.7,0.30285,0.00023,18.06444]
[1777135115199,29.61,77206.31,0.7,0.30665,0.00023,18.16859]
[1777135115856,29.61,77206.31,0.7,0.30665,0.00023,18.16859]
[1777135115927,29.61,77206.31,0.7,0.30665,0.00023,18.16859]
[1777135116167,29.61,77207.37,0.7,0.30689,0.00023,18.17535]
[1777135117144,29.62,77196.45,0.7,0.3044,0.00023,18.10724]
[1777135119514,29.62,77200.18,0.7,0.30527,0.00023,18.13105]
[1777135120210,29.62,77196.9,0.7,0.30453,0.00023,18.11067]
[1777135121131,29.62,77196.9,0.7,0.30453,0.00023,18.11067]
[1777135121397,29.62,77196.9,0.7,0.30453,0.00023,18.11067]
[1777135121331,29.62,77195.66,0.7,0.30425,0.00023,18.10309]
[1777135122073,29.62,77195.66,0.7,0.30426,0.00023,18.10331]
[1777135123081,29.62,77189.13,0.7,0.30278,0.00023,18.06239]
[1777135123950,29.62,77189.13,0.7,0.30278,0.00023,18.06239]
[1777135124087,29.62,77190.74,0.7,0.30316,0.00023,18.07278]
[1777135129123,29.63,77195.23,0.7,0.30422,0.00023,18.10211]
[1777135129965,29.63,77195.23,0.7,0.30422,0.00023,18.10211]
[1777135133168,29.64,77203.31,0.7,0.3061,0.00023,18.15351]
[1777135133581,29.64,77203.31,0.7,0.3061,0.00023,18.15351]
[1777135133960,29.64,77203.31,0.7,0.3061,0.00023,18.15351]
[1777135134312,29.64,77203.31,0.7,0.3061,0.00023,18.15351]
[1777135134413,29.64,77201.33,0.7,0.30565,0.00023,18.14137]
[1777135137637,29.64,77202.42,0.7,0.30592,0.00023,18.14881]
[1777135138890,29.64,77206.32,0.7,0.30682,0.00023,18.17328]
[1777135138922,29.64,77206.32,0.7,0.30682,0.00023,18.17328]
[1777135138951,29.64,77206.32,0.7,0.30682,0.00023,18.17328]
[1777135141478,29.65,77213.75,0.7,0.30855,0.00023,18.21988]
[1777135143055,29.65,77213.75,0.7,0.30856,0.00023,18.22008]
[1777135144978,29.65,77211.81,0.7,0.30813,0.00023,18.20848]
[1777135145251,29.65,77211.55,0.7,0.30807,0.00023,18.20707]
[1777135146635,29.65,77213.62,0.7,0.30856,0.00023,18.22005]
[1777135147369,29.65,77223.06,0.7,0.31073,0.00023,18.27824]
[1777135147790,29.65,77223.06,0.7,0.31073,0.00023,18.27824]
[1777135148273,29.65,77223.06,0.7,0.31074,0.00023,18.27837]
[1777135150395,29.65,77226.23,0.7,0.31147,0.00023,18.29788]
[1777135151850,29.66,77225.68,0.7,0.31136,0.00023,18.29478]
[1777135152301,29.66,77222.45,0.7,0.31062,0.00023,18.27519]
[1777135157335,29.66,77218.96,0.7,0.30985,0.00023,18.25461]
[1777135161128,29.67,77216.36,0.7,0.30928,0.00023,18.23924]
[1777135161987,29.67,77216.82,0.7,0.30939,0.00023,18.24224]
[1777135162372,29.67,77219.86,0.7,0.31009,0.00023,18.2611]
[1777135165392,29.67,77226.86,0.7,0.31172,0.00023,18.30429]
[1777135168034,29.67,77227.88,0.7,0.31197,0.00023,18.31079]
[1777135168413,29.67,77227.67,0.7,0.31192,0.00023,18.30966]
[1777135171249,29.68,77229.68,0.7,0.3124,0.00023,18.32217]
[1777135172091,29.68,77230.27,0.7,0.3125,0.00023,18.32104]
[1777135172441,29.68,77230.79,0.7,0.31263,0.00023,18.32434]
[1777135176170,29.68,77231.86,0.7,0.31289,0.00023,18.33111]
[1777135176267,29.68,77233.25,0.7,0.31322,0.00023,18.33979]
[1777135176927,29.68,77233.25,0.7,0.31322,0.00023,18.33979]
[1777135178216,29.68,77233.42,0.7,0.31326,0.00023,18.34096]
[1777135178302,29.68,77237.7,0.7,0.31426,0.00023,18.36695]
[1777135179752,29.68,77237.7,0.7,0.31426,0.00023,18.36695]
[1777135179819,29.68,77237.29,0.7,0.31417,0.00023,18.36459]
[1777135183151,29.69,77240.57,0.7,0.31493,0.00023,18.38459]
[1777135183165,29.69,77240.57,0.7,0.31493,0.00023,18.38459]
[1777135183224,29.69,77238.87,0.7,0.31455,0.00023,18.37463]
[1777135184016,29.69,77238.87,0.7,0.31455,0.00023,18.37463]
[1777135184289,29.69,77238.87,0.7,0.31455,0.00023,18.37463]
[1777135184390,29.69,77239.84,0.7,0.31478,0.00023,18.38057]
[1777135185030,29.69,77239.84,0.7,0.31478,0.00023,18.38057]
[1777135185304,29.69,77239.84,0.7,0.31478,0.00023,18.38057]
[1777135185400,29.69,77242.93,0.7,0.3155,0.00023,18.39921]
[1777135185524,29.69,77242.93,0.7,0.3155,0.00023,18.39921]
[1777135185654,29.69,77242.93,0.7,0.3155,0.00023,18.39921]
[1777135185905,29.69,77242.93,0.7,0.3155,0.00023,18.39921]
[1777135186306,29.69,77242.93,0.7,0.3155,0.00023,18.39921]
[1777135186452,29.69,77252.2,0.7,0.31765,0.00023,18.45465]
[1777135188250,29.69,77255.25,0.7,0.31836,0.00023,18.47272]
[1777135188314,29.69,77255.79,0.7,0.3185,0.00023,18.47615]
[1777135192497,29.69,77253.66,0.7,0.31802,0.00023,18.46387]
[1777135192582,29.69,77252.47,0.7,0.31774,0.00023,18.45693]
[1777135194219,29.69,77252.47,0.7,0.31774,0.00023,18.45693]
[1777135194478,29.69,77252.47,0.7,0.31774,0.00023,18.45693]
[1777135195310,29.7,77250.97,0.7,0.31741,0.00023,18.44838]
[1777135196533,29.7,77252.68,0.7,0.31781,0.00023,18.45865]
[1777135196613,29.7,77253.87,0.7,0.31809,0.00023,18.4657]
[1777135200434,29.7,77254.5,0.7,0.31824,0.00023,18.46967]
[1777135200540,29.7,77255.98,0.7,0.31859,0.00023,18.47851]
[1777135200934,29.7,77255.66,0.7,0.31852,0.00023,18.47674]
[1777135202559,29.7,77256.9,0.7,0.31881,0.00023,18.48419]
[1777135202872,29.7,77256.45,0.7,0.31872,0.00023,18.48169]
[1777135207400,29.71,77253.11,0.7,0.31796,0.00023,18.4624]
[1777135207687,29.71,77253.24,0.7,0.318,0.00023,18.46339]
[1777135209262,29.71,77253.24,0.7,0.318,0.00023,18.46339]
[1777135209319,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135209603,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135209844,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135210138,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135210168,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135210197,29.71,77245.87,0.7,0.3163,0.00023,18.41979]
[1777135210239,29.71,77250.13,0.7,0.31729,0.00023,18.44526]
[1777135210917,29.71,77264.18,0.7,0.32055,0.00023,18.52812]
[1777135211533,29.71,77264.18,0.7,0.32055,0.00023,18.52812]
[1777135212158,29.71,77264.18,0.7,0.32055,0.00023,18.52812]
[1777135212197,29.71,77270.52,0.7,0.32204,0.00023,18.56546]
[1777135212753,29.71,77270.52,0.7,0.32204,0.00023,18.56546]
[1777135212888,29.71,77270.87,0.7,0.32213,0.00023,18.56749]
[1777135213839,29.71,77270.87,0.7,0.32213,0.00023,18.56749]
[1777135218768,29.72,77277.4,0.7,0.32367,0.00023,18.60585]
[1777135222678,29.72,77276.1,0.7,0.32338,0.00023,18.59856]
[1777135222814,29.72,77276.1,0.7,0.32338,0.00023,18.59856]
[1777135224694,29.72,77278.09,0.7,0.32385,0.00023,18.61028]
[1777135224709,29.72,77278.09,0.7,0.32385,0.00023,18.61028]
[1777135225382,29.72,77278.09,0.7,0.32385,0.00023,18.61028]
[1777135225536,29.72,77277.86,0.7,0.3238,0.00023,18.60903]
[1777135225818,29.72,77277.86,0.7,0.3238,0.00023,18.60903]
[1777135226911,29.72,77267.1,0.7,0.3213,0.00023,18.54668]
[1777135231021,29.72,77268.6,0.7,0.32166,0.00023,18.55576]
[1777135231068,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135231692,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135231725,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135231757,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135231804,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135231996,29.72,77270.05,0.7,0.32197,0.00023,18.5596]
[1777135232008,29.72,77282.5,0.7,0.32487,0.00023,18.63152]
[1777135233029,29.73,77290.88,0.7,0.32685,0.00023,18.67962]
[1777135236684,29.73,77291.56,0.7,0.32701,0.00023,18.6836]
[1777135236926,29.73,77291.56,0.7,0.32701,0.00023,18.6836]
[1777135237467,29.73,77291.56,0.7,0.32701,0.00023,18.6836]
[1777135237434,29.73,77296.81,0.7,0.32825,0.00023,18.71344]
[1777135237848,29.73,77296.81,0.7,0.32825,0.00023,18.71344]
[1777135238238,29.73,77310.89,0.7,0.33156,0.00024,18.79244]
[1777135239126,29.73,77310.89,0.7,0.33156,0.00024,18.79244]
[1777135239322,29.73,77310.89,0.7,0.33156,0.00024,18.79244]
[1777135239423,29.73,77313.99,0.7,0.33229,0.00024,18.80966]
[1777135240112,29.73,77313.99,0.7,0.33229,0.00024,18.80966]
[1777135240962,29.73,77313.64,0.7,0.33221,0.00024,18.80773]
[1777135242761,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242799,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242815,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242831,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242859,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242889,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242919,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242949,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135242979,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135243009,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135243460,29.73,77314.09,0.7,0.33232,0.00024,18.81029]
[1777135243481,29.73,77314.72,0.7,0.33247,0.00024,18.8138]
[1777135244502,29.73,77314.72,0.7,0.33247,0.00024,18.8138]
[1777135244512,29.73,77314.72,0.7,0.33247,0.00024,18.8138]
[1777135244636,29.73,77313.03,0.7,0.33207,0.00024,18.8045]
[1777135245324,29.73,77308.99,0.7,0.33113,0.00024,18.78212]
[1777135246308,29.73,77308.99,0.7,0.33113,0.00024,18.78212]
[1777135246317,29.73,77308.99,0.7,0.33113,0.00024,18.78212]
[1777135246332,29.73,77308.99,0.7,0.33113,0.00024,18.78212]
[1777135246449,29.73,77308.57,0.7,0.33103,0.00024,18.77987]
[1777135247145,29.73,77308.57,0.7,0.33103,0.00024,18.77987]
[1777135247233,29.73,77309.05,0.7,0.33115,0.00024,18.78263]
[1777135248629,29.73,77309.05,0.7,0.33115,0.00024,18.78272]
[1777135248646,29.73,77309.05,0.7,0.33115,0.00024,18.78272]
[1777135249434,29.73,77309.05,0.7,0.33115,0.00024,18.78272]
[1777135249482,29.73,77309.26,0.7,0.33121,0.00024,18.78398]
[1777135255021,29.74,77309.26,0.7,0.33122,0.00024,18.78428]
[1777135256107,29.74,77309.26,0.7,0.33122,0.00024,18.78428]
[1777135256121,29.74,77309.26,0.7,0.33122,0.00024,18.78428]
[1777135256151,29.74,77309.26,0.7,0.33122,0.00024,18.78428]
[1777135256915,29.74,77310.34,0.7,0.33147,0.00024,18.79033]
[1777135258016,29.74,77309.45,0.7,0.33127,0.00024,18.78543]
[1777135258498,29.74,77307.72,0.7,0.33086,0.00024,18.77584]
[1777135262399,29.74,77306.64,0.7,0.33062,0.00024,18.76999]
[1777135262448,29.74,77310.27,0.7,0.33147,0.00024,18.79028]
[1777135262725,29.74,77310.27,0.7,0.33147,0.00024,18.79028]
[1777135262736,29.74,77310.27,0.7,0.33147,0.00024,18.79028]
[1777135263342,29.74,77310.27,0.7,0.33147,0.00024,18.79028]
[1777135263352,29.74,77310.27,0.7,0.33147,0.00024,18.79028]
[1777135263960,29.74,77315.46,0.7,0.3327,0.00024,18.8191]
[1777135263980,29.74,77315.46,0.7,0.3327,0.00024,18.8191]
[1777135264993,29.74,77317.8,0.7,0.33325,0.00024,18.83208]
[1777135265390,29.74,77317.8,0.7,0.33325,0.00024,18.83208]
[1777135265545,29.74,77317.8,0.7,0.33325,0.00024,18.83208]
[1777135265553,29.74,77319.5,0.7,0.33366,0.00024,18.84146]
[1777135266099,29.74,77319.56,0.7,0.33367,0.00024,18.84187]
[1777135266721,29.74,77319.56,0.7,0.33367,0.00024,18.84187]
[1777135267398,29.74,77319.56,0.7,0.33367,0.00024,18.84187]
[1777135267753,29.74,77323.26,0.7,0.33455,0.00024,18.86223]
[1777135269652,29.74,77323.38,0.7,0.33458,0.00024,18.86301]
[1777135270200,29.74,77323.38,0.7,0.33458,0.00024,18.86301]
[1777135270300,29.74,77329.4,0.7,0.33601,0.00024,18.89591]
[1777135271528,29.74,77329.4,0.7,0.33601,0.00024,18.89591]
[1777135272142,29.74,77330.34,0.7,0.33624,0.00024,18.90113]
[1777135274840,29.74,77325.36,0.7,0.33506,0.00024,18.87407]
[1777135277038,29.74,77326.24,0.7,0.33527,0.00024,18.87894]
[1777135277177,29.74,77323.53,0.7,0.33463,0.00024,18.86412]
[1777135279191,29.74,77317.09,0.7,0.33311,0.00024,18.82876]
[1777135284567,29.75,77318.08,0.7,0.33335,0.00024,18.83427]
[1777135287713,29.75,77317.96,0.7,0.33332,0.00024,18.83364]
[1777135288254,29.75,77316.29,0.7,0.33293,0.00024,18.82445]
[1777135289097,29.75,77316.29,0.7,0.33293,0.00024,18.82445]
[1777135289740,29.75,77314.57,0.7,0.33252,0.00024,18.81496]
[1777135290268,29.75,77315.81,0.7,0.33282,0.00024,18.82183]
[1777135292605,29.75,77314.97,0.7,0.33259,0.00024,18.8125]
[1777135292635,29.75,77314.97,0.7,0.33259,0.00024,18.8125]
[1777135292664,29.75,77314.97,0.7,0.33259,0.00024,18.8125]
[1777135297854,29.75,77311.71,0.7,0.33183,0.00024,18.79471]
[1777135298324,29.75,77314.3,0.7,0.33244,0.00024,18.80908]
[1777135303359,29.75,77312.48,0.7,0.33202,0.00024,18.79911]
[1777135304497,29.75,77312.48,0.7,0.33202,0.00024,18.79911]
[1777135304510,29.75,77312.48,0.7,0.33202,0.00024,18.79911]
[1777135305908,29.75,77312.61,0.7,0.33205,0.00024,18.79987]
[1777135305945,29.75,77312.61,0.7,0.33205,0.00024,18.79987]
[1777135305977,29.75,77312.61,0.7,0.33205,0.00024,18.79987]
[1777135306595,29.75,77310.8,0.7,0.33163,0.00024,18.78986]
[1777135312423,29.75,77306.94,0.7,0.33073,0.00024,18.76862]
[1777135317457,29.75,77306.06,0.7,0.33053,0.00024,18.76392]
[1777135320476,29.75,77308.11,0.7,0.33102,0.00024,18.77543]
[1777135324989,29.76,77311.11,0.7,0.33173,0.00024,18.79225]
[1777135326215,29.76,77311.01,0.7,0.33171,0.00024,18.79172]
[1777135332123,29.76,77310.69,0.7,0.33163,0.00024,18.79005]
[1777135332563,29.76,77310.44,0.7,0.33158,0.00024,18.7887]
[1777135333348,29.76,77310.44,0.7,0.33158,0.00024,18.7887]
[1777135336460,29.76,77317.94,0.7,0.33335,0.00024,18.83023]
[1777135341752,29.76,77317.26,0.7,0.33319,0.00024,18.82647]
[1777135343656,29.76,77315.6,0.7,0.3328,0.00024,18.81731]
[1777135343674,29.76,77315.6,0.7,0.3328,0.00024,18.81731]
[1777135344507,29.76,77315.6,0.7,0.3328,0.00024,18.81731]
[1777135344608,29.76,77317.68,0.7,0.33329,0.00024,18.82878]
[1777135347659,29.76,77320.8,0.7,0.33403,0.00024,18.8461]
[1777135347674,29.76,77320.8,0.7,0.33403,0.00024,18.8461]
[1777135350798,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351376,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351425,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351503,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351611,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351635,29.76,77322.63,0.7,0.33447,0.00024,18.8563]
[1777135351543,29.76,77321.97,0.7,0.33428,0.00024,18.84797]
[1777135351924,29.76,77321.97,0.7,0.33428,0.00024,18.84797]
[1777135352468,29.76,77326.23,0.7,0.33529,0.00024,18.87133]
[1777135352714,29.76,77326.23,0.7,0.33529,0.00024,18.87133]
[1777135352754,29.76,77326.23,0.7,0.33529,0.00024,18.87133]
[1777135352765,29.76,77326.23,0.7,0.33529,0.00024,18.87133]
[1777135352854,29.76,77333.55,0.7,0.33702,0.00024,18.91107]
[1777135358633,29.76,77335.01,0.7,0.33738,0.00024,18.9191]
[1777135365132,29.76,77337.46,0.7,0.33796,0.00024,18.93241]
[1777135367048,29.76,77337.72,0.7,0.33802,0.00024,18.93381]
[1777135367061,29.76,77337.72,0.7,0.33802,0.00024,18.93381]
[1777135369568,29.76,77338.25,0.7,0.33815,0.00024,18.93668]
[1777135370939,29.76,77332.92,0.7,0.33689,0.00024,18.90799]
[1777135370956,29.76,77332.92,0.7,0.33689,0.00024,18.90799]
[1777135370972,29.76,77332.92,0.7,0.33689,0.00024,18.90799]
[1777135373092,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373489,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373531,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373538,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373546,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373553,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373568,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135373615,29.76,77331.87,0.7,0.33664,0.00024,18.90232]
[1777135374091,29.76,77328.83,0.7,0.33593,0.00024,18.88593]
[1777135377347,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377364,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377371,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377393,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377423,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377453,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377483,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377512,29.76,77325.66,0.7,0.33518,0.00024,18.8687]
[1777135377555,29.77,77329.58,0.7,0.33611,0.00024,18.89013]
[1777135382918,29.77,77332.01,0.7,0.33669,0.00024,18.90344]
[1777135385141,29.77,77332.99,0.7,0.33692,0.00024,18.90876]
[1777135385167,29.77,77332.99,0.7,0.33692,0.00024,18.90876]
[1777135385196,29.77,77332.99,0.7,0.33692,0.00024,18.90876]
[1777135386580,29.77,77339.3,0.7,0.33843,0.00024,18.94286]
[1777135389864,29.77,77343.45,0.7,0.33942,0.00024,18.9652]
[1777135389939,29.77,77343.45,0.7,0.33942,0.00024,18.9652]
[1777135389958,29.77,77343.45,0.7,0.33942,0.00024,18.9652]
[1777135389968,29.77,77343.45,0.7,0.33942,0.00024,18.9652]
[1777135390015,29.77,77343.45,0.7,0.33942,0.00024,18.9652]
[1777135390093,29.77,77344.05,0.7,0.33956,0.00024,18.9684]
[1777135391148,29.77,77344.05,0.7,0.33956,0.00024,18.9684]
[1777135391160,29.77,77344.05,0.7,0.33956,0.00024,18.9684]
[1777135391196,29.77,77344.05,0.7,0.33956,0.00024,18.9684]
[1777135391297,29.77,77348.63,0.7,0.34065,0.00024,18.99284]
[1777135394301,29.77,77350.27,0.7,0.34104,0.00024,19.00154]
[1777135395354,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395365,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395380,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395410,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395441,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395469,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395499,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395529,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395558,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395587,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395617,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395649,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395677,29.77,77351.0,0.7,0.34122,0.00024,19.00544]
[1777135395592,29.77,77358.57,0.7,0.34302,0.00024,19.04535]
[1777135396099,29.77,77358.57,0.7,0.34302,0.00024,19.04535]
[1777135396122,29.77,77358.57,0.7,0.34302,0.00024,19.04535]
[1777135396190,29.77,77359.47,0.7,0.34324,0.00024,19.05007]
[1777135397300,29.77,77359.47,0.7,0.34324,0.00024,19.05007]
[1777135399264,29.77,77356.72,0.7,0.34258,0.00024,19.03569]
[1777135399272,29.77,77356.72,0.7,0.34258,0.00024,19.03569]
[1777135399276,29.77,77356.72,0.7,0.34258,0.00024,19.03569]
[1777135404774,29.77,77355.94,0.7,0.34241,0.00024,19.03189]
[1777135406372,29.77,77356.01,0.7,0.34243,0.00024,19.03236]
[1777135407436,29.77,77355.89,0.7,0.34241,0.00024,19.03173]
[1777135407452,29.77,77355.89,0.7,0.34241,0.00024,19.03173]
[1777135407482,29.77,77355.89,0.7,0.34241,0.00024,19.03173]
[1777135408714,29.77,77355.13,0.7,0.34223,0.00024,19.02776]
[1777135408919,29.77,77355.13,0.7,0.34223,0.00024,19.02776]
[1777135408935,29.77,77355.13,0.7,0.34223,0.00024,19.02776]
[1777135409472,29.77,77355.13,0.7,0.34223,0.00024,19.02776]
[1777135410376,29.77,77358.1,0.7,0.34293,0.00024,19.04334]
[1777135410392,29.77,77358.1,0.7,0.34293,0.00024,19.04334]
[1777135413558,29.78,77362.14,0.7,0.34387,0.00024,19.05977]
[1777135413637,29.78,77362.14,0.7,0.34387,0.00024,19.05977]
[1777135413855,29.78,77363.16,0.7,0.34411,0.00024,19.06511]
[1777135414136,29.78,77363.16,0.7,0.34411,0.00024,19.06511]
[1777135414932,29.78,77363.16,0.7,0.34411,0.00024,19.06511]
[1777135415482,29.78,77363.53,0.7,0.3442,0.00024,19.06705]
[1777135418129,29.78,77364.0,0.7,0.34431,0.00024,19.06949]
[1777135418162,29.78,77364.18,0.7,0.34435,0.00024,19.07042]
[1777135419212,29.78,77364.18,0.7,0.34435,0.00024,19.07042]
[1777135419663,29.78,77364.18,0.7,0.34435,0.00024,19.07042]
[1777135421382,29.78,77364.31,0.7,0.34438,0.00024,19.07104]
[1777135421713,29.77,77363.97,0.7,0.3443,0.00024,19.06923]
[1777135421939,29.77,77363.97,0.7,0.3443,0.00024,19.06923]
[1777135423759,29.77,77364.19,0.7,0.34435,0.00024,19.07028]
[1777135424966,29.77,77364.1,0.7,0.34432,0.00024,19.06976]
[1777135425791,29.77,77364.37,0.7,0.34438,0.00024,19.07111]
[1777135432260,29.77,77364.95,0.7,0.34451,0.00024,19.07378]
[1777135435353,29.77,77364.19,0.7,0.34432,0.00024,19.06977]
[1777135435364,29.77,77364.19,0.7,0.34432,0.00024,19.06977]
[1777135435367,29.77,77364.19,0.7,0.34432,0.00024,19.06977]
[1777135435388,29.77,77364.19,0.7,0.34432,0.00024,19.06977]
[1777135435424,29.77,77364.64,0.7,0.34442,0.00024,19.07201]
[1777135437997,29.77,77364.77,0.7,0.34445,0.00024,19.07259]
[1777135443338,29.76,77364.52,0.7,0.34438,0.00024,19.07098]
[1777135448542,29.76,77364.26,0.7,0.3443,0.00024,19.06942]
[1777135454415,29.76,77364.78,0.7,0.34441,0.00024,19.07176]
[1777135461481,29.76,77365.33,0.7,0.34453,0.00024,19.07439]
[1777135463797,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463822,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463842,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463852,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463881,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463883,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463891,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463904,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135463916,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135464071,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135464503,29.75,77366.27,0.7,0.34473,0.00024,19.07881]
[1777135464542,29.75,77376.52,0.7,0.34718,0.00024,19.1316]
[1777135464797,29.75,77376.52,0.7,0.34718,0.00024,19.1316]
[1777135466438,29.75,77376.52,0.7,0.34718,0.00024,19.13155]
[1777135466524,29.75,77383.39,0.7,0.34882,0.00024,19.16653]
[1777135468029,29.75,77383.65,0.7,0.34888,0.00024,19.16779]
[1777135468513,29.75,77383.65,0.7,0.34888,0.00024,19.16772]
[1777135472491,29.75,77381.61,0.7,0.34835,0.00024,19.15244]
[1777135472592,29.75,77383.0,0.7,0.34868,0.00024,19.15944]
[1777135474155,29.75,77383.0,0.7,0.34868,0.00024,19.15938]
[1777135474166,29.75,77383.0,0.7,0.34868,0.00024,19.15938]
[1777135474844,29.75,77383.11,0.7,0.3487,0.00024,19.15987]
[1777135475719,29.75,77383.11,0.7,0.3487,0.00024,19.15987]
[1777135475730,29.75,77383.11,0.7,0.3487,0.00024,19.15987]
[1777135475832,29.74,77382.97,0.7,0.34866,0.00024,19.1591]
[1777135476569,29.74,77383.18,0.7,0.34871,0.00024,19.1601]
[1777135481603,29.74,77385.55,0.7,0.34926,0.00024,19.17182]
[1777135486211,29.74,77385.56,0.7,0.34925,0.00024,19.17162]
[1777135487989,29.74,77385.74,0.7,0.34929,0.00024,19.17242]
[1777135488070,29.74,77385.74,0.7,0.34929,0.00024,19.17242]
[1777135488084,29.74,77385.74,0.7,0.34929,0.00024,19.17242]
[1777135488653,29.74,77385.36,0.7,0.3492,0.00024,19.17044]
[1777135489004,29.74,77385.36,0.7,0.3492,0.00024,19.17044]
[1777135489233,29.74,77385.36,0.7,0.3492,0.00024,19.17044]
[1777135489242,29.74,77385.36,0.7,0.3492,0.00024,19.17044]
[1777135489248,29.74,77385.36,0.7,0.3492,0.00024,19.17044]
[1777135489660,29.74,77380.05,0.7,0.34792,0.00024,19.14332]
[1777135490332,29.74,77380.05,0.7,0.34792,0.00024,19.14332]
[1777135490355,29.74,77380.05,0.7,0.34792,0.00024,19.14332]
[1777135490667,29.74,77372.86,0.7,0.34619,0.00024,19.10635]
[1777135495702,29.73,77372.14,0.7,0.34598,0.00024,19.10186]
[1777135500379,29.72,77372.73,0.7,0.3461,0.00024,19.10458]
[1777135500390,29.72,77372.73,0.7,0.3461,0.00024,19.10458]
[1777135500736,29.72,77373.49,0.7,0.34628,0.00024,19.10842]
[1777135501033,29.72,77373.49,0.7,0.34628,0.00024,19.10842]
[1777135501743,29.72,77379.99,0.7,0.34784,0.00024,19.14174]
[1777135505253,29.71,77382.9,0.7,0.34845,0.00024,19.15482]
[1777135505355,29.7,77382.65,0.7,0.34836,0.00024,19.15304]
[1777135509719,29.69,77382.7,0.7,0.34833,0.00024,19.15232]
[1777135509801,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135509906,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135509910,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135509964,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135510057,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135510117,29.69,77382.76,0.7,0.34834,0.00024,19.15254]
[1777135511815,29.69,77390.68,0.7,0.35024,0.00024,19.19265]
[1777135515398,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515417,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515477,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515529,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515572,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515603,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515632,29.67,77392.03,0.7,0.35047,0.00024,19.1975]
[1777135515673,29.66,77392.21,0.7,0.35048,0.00024,19.19777]
[1777135516987,29.66,77393.09,0.7,0.35069,0.00024,19.20221]
[1777135517141,29.66,77393.09,0.7,0.35069,0.00024,19.20221]
[1777135519004,29.65,77398.22,0.7,0.35187,0.00024,19.22672]
[1777135519014,29.65,77398.22,0.7,0.35187,0.00024,19.22672]
[1777135519142,29.65,77398.22,0.7,0.35187,0.00024,19.22672]
[1777135519705,29.64,77396.55,0.7,0.35141,0.00024,19.21732]
[1777135521178,29.64,77396.55,0.7,0.35141,0.00024,19.21732]
[1777135526922,29.61,77395.4,0.7,0.35098,0.00024,19.20852]
[1777135531978,29.61,77393.57,0.7,0.35049,0.00024,19.19433]
[1777135533144,29.6,77394.38,0.7,0.35066,0.00024,19.19777]
[1777135533362,29.6,77394.38,0.7,0.35066,0.00024,19.19777]
[1777135535154,29.59,77394.44,0.7,0.3506,0.00024,19.19671]
[1777135536022,29.57,77391.96,0.7,0.34993,0.00024,19.18266]
[1777135536843,29.57,77391.96,0.7,0.34993,0.00024,19.18266]
[1777135539401,29.56,77393.44,0.7,0.35022,0.00024,19.18881]
[1777135539502,29.55,77392.17,0.7,0.34984,0.00024,19.18099]
[1777135541022,29.55,77388.51,0.7,0.34896,0.00024,19.16234]
[1777135541455,29.55,77388.51,0.7,0.34896,0.00024,19.16234]
[1777135548347,29.5,77390.55,0.7,0.34922,0.00024,19.16822]
[1777135554304,29.5,77388.95,0.7,0.34882,0.00024,19.15963]
[1777135560296,29.49,77388.27,0.7,0.3486,0.00024,19.15516]
[1777135566543,29.44,77387.5,0.7,0.34818,0.00024,19.14638]
[1777135572728,29.43,77386.9,0.7,0.34795,0.00024,19.14163]
[1777135572936,29.43,77389.01,0.7,0.34846,0.00024,19.15239]
[1777135572950,29.43,77389.01,0.7,0.34846,0.00024,19.15239]
[1777135573834,29.43,77389.2,0.7,0.3485,0.00024,19.15331]
[1777135576882,29.42,77389.8,0.7,0.34864,0.00024,19.15634]
[1777135576894,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135576915,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135576945,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135576974,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135577004,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135577033,29.42,77390.54,0.7,0.34882,0.00024,19.16003]
[1777135577275,29.42,77390.71,0.7,0.34886,0.00024,19.1609]
[1777135578004,29.42,77390.71,0.7,0.34886,0.00024,19.1609]
[1777135578280,29.42,77390.39,0.7,0.34878,0.00024,19.15921]
[1777135582728,29.42,77391.35,0.7,0.349,0.00024,19.16391]
[1777135582829,29.42,77391.75,0.7,0.34909,0.00024,19.16591]
[1777135585181,29.42,77390.24,0.7,0.34872,0.00024,19.15806]
[1777135585186,29.42,77390.24,0.7,0.34872,0.00024,19.15806]
[1777135585205,29.42,77390.24,0.7,0.34872,0.00024,19.15806]
[1777135585275,29.42,77390.24,0.7,0.34872,0.00024,19.15806]
[1777135585752,29.42,77392.34,0.7,0.34923,0.00024,19.16877]
[1777135587065,29.42,77393.82,0.7,0.34959,0.00024,19.17629]
[1777135587093,29.42,77393.82,0.7,0.34959,0.00024,19.17629]
[1777135589374,29.4,77399.57,0.7,0.35091,0.00024,19.20414]
[1777135590182,29.4,77399.57,0.7,0.35091,0.00024,19.20414]
[1777135590191,29.4,77399.57,0.7,0.35091,0.00024,19.20414]
[1777135590221,29.4,77399.57,0.7,0.35091,0.00024,19.20414]
[1777135592253,29.39,77396.73,0.7,0.35013,0.00024,19.18385]
[1777135595417,29.38,77398.12,0.7,0.35041,0.00024,19.18979]
[1777135595503,29.38,77398.23,0.7,0.35044,0.00024,19.1903]
[1777135601459,29.38,77394.49,0.7,0.34951,0.00024,19.17081]
[1777135606820,29.37,77393.58,0.7,0.34927,0.00024,19.16585]
[1777135612535,29.37,77394.06,0.7,0.34938,0.00024,19.16811]
[1777135617571,29.37,77394.5,0.7,0.34948,0.00024,19.17018]
[1777135620004,29.37,77394.59,0.7,0.34949,0.00024,19.17054]
[1777135620110,29.37,77394.7,0.7,0.34952,0.00024,19.1711]
[1777135623982,29.37,77394.51,0.7,0.34946,0.00024,19.16992]
[1777135624620,29.37,77394.51,0.7,0.34946,0.00024,19.16987]
[1777135626724,29.37,77394.51,0.7,0.34946,0.00024,19.16987]
[1777135626736,29.37,77394.82,0.7,0.34953,0.00024,19.17136]
[1777135630901,29.36,77394.61,0.7,0.34947,0.00024,19.17012]
[1777135630940,29.36,77394.61,0.7,0.34947,0.00024,19.17012]
[1777135631256,29.36,77392.9,0.7,0.34905,0.00024,19.1613]
[1777135631772,29.36,77385.81,0.7,0.34732,0.00024,19.12462]
[1777135632022,29.36,77385.81,0.7,0.34732,0.00024,19.12462]
[1777135632733,29.36,77385.81,0.7,0.34732,0.00024,19.12462]
[1777135638271,29.36,77385.58,0.7,0.34725,0.00024,19.12304]
[1777135643355,29.36,77385.72,0.7,0.34727,0.00024,19.12349]
[1777135643376,29.36,77385.72,0.7,0.34727,0.00024,19.12349]
[1777135643753,29.36,77385.33,0.7,0.34717,0.00024,19.12141]
[1777135647780,29.35,77378.55,0.7,0.34552,0.00024,19.08586]
[1777135652815,29.35,77378.89,0.7,0.34556,0.00024,19.08274]
[1777135657850,29.35,77379.6,0.7,0.34573,0.00024,19.08634]
[1777135662886,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663131,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663513,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663564,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663960,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663968,29.35,77380.49,0.7,0.34594,0.00024,19.09088]
[1777135663893,29.35,77368.67,0.7,0.34307,0.00024,19.0286]
[1777135664937,29.35,77364.04,0.7,0.34195,0.00024,19.00387]
[1777135665493,29.35,77364.04,0.7,0.34195,0.00024,19.00387]
[1777135665907,29.35,77364.04,0.7,0.34194,0.00024,19.00382]
[1777135667004,29.35,77361.34,0.7,0.34129,0.00024,18.98936]
[1777135667482,29.35,77361.34,0.7,0.34129,0.00024,18.98936]
[1777135667581,29.35,77361.34,0.7,0.34129,0.00024,18.98936]
[1777135667921,29.35,77360.27,0.7,0.34103,0.00024,18.9836]
[1777135669934,29.35,77354.52,0.7,0.33964,0.00024,18.95262]
[1777135672956,29.35,77345.49,0.7,0.33747,0.00024,18.90351]
[1777135677070,29.35,77341.24,0.7,0.33645,0.00024,18.88027]
[1777135677114,29.35,77341.24,0.7,0.33645,0.00024,18.88027]
[1777135678997,29.35,77350.17,0.7,0.3386,0.00024,18.9291]
[1777135684032,29.35,77349.84,0.7,0.33851,0.00024,18.92724]
[1777135686513,29.35,77349.84,0.7,0.33851,0.00024,18.92724]
[1777135686614,29.35,77349.74,0.7,0.33849,0.00024,18.92665]
[1777135689416,29.35,77354.23,0.7,0.33957,0.00024,18.95098]
[1777135689881,29.35,77354.23,0.7,0.33957,0.00024,18.95098]
[1777135689904,29.35,77354.23,0.7,0.33957,0.00024,18.95098]
[1777135689916,29.35,77354.23,0.7,0.33957,0.00024,18.95098]
[1777135690006,29.35,77353.63,0.7,0.33942,0.00024,18.94771]
[1777135691837,29.35,77355.94,0.7,0.33998,0.00024,18.96018]
[1777135693740,29.35,77362.66,0.7,0.34161,0.00024,18.99634]
[1777135695897,29.35,77365.53,0.7,0.3423,0.00024,19.01174]
[1777135695929,29.35,77365.53,0.7,0.3423,0.00024,19.01174]
[1777135695958,29.35,77365.53,0.7,0.3423,0.00024,19.01174]
[1777135696440,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696452,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696467,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696495,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696528,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696554,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696584,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696615,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696644,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696674,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696703,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696732,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696762,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696791,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696820,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696850,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696880,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696910,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696939,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696968,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135696998,29.35,77368.24,0.7,0.34296,0.00024,19.02621]
[1777135697027,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697056,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697088,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697118,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697146,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697177,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697210,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697238,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135697902,29.35,77367.57,0.7,0.3428,0.00024,19.02266]
[1777135699001,29.35,77369.91,0.7,0.34337,0.00024,19.0351]
[1777135699021,29.35,77380.06,0.7,0.34583,0.00024,19.08855]
[1777135704012,29.35,77384.48,0.7,0.3469,0.00024,19.11167]
[1777135706037,29.35,77384.52,0.7,0.34692,0.00024,19.11199]
[1777135706187,29.35,77384.45,0.7,0.3469,0.00024,19.11163]
[1777135708059,29.35,77384.55,0.7,0.34693,0.00024,19.11217]
[1777135709213,29.35,77384.53,0.7,0.34692,0.00024,19.11207]
[1777135712262,29.35,77384.41,0.7,0.34686,0.00024,19.10674]
[1777135715829,29.35,77381.84,0.7,0.34624,0.00024,19.09339]
[1777135718045,29.35,77382.11,0.7,0.34631,0.00024,19.09489]
[1777135722063,29.35,77382.99,0.7,0.34652,0.00024,19.09944]
[1777135727667,29.35,77385.17,0.7,0.34705,0.00024,19.11065]
[1777135733722,29.35,77383.63,0.7,0.34667,0.00024,19.10256]
[1777135739421,29.35,77385.01,0.7,0.347,0.00024,19.1096]
[1777135744456,29.35,77386.65,0.7,0.34739,0.00024,19.118]
[1777135749328,29.35,77386.85,0.7,0.34743,0.00024,19.11889]
[1777135749361,29.35,77386.85,0.7,0.34743,0.00024,19.11889]
[1777135749389,29.35,77386.85,0.7,0.34743,0.00024,19.11889]
[1777135749421,29.35,77386.85,0.7,0.34743,0.00024,19.11889]
[1777135753051,29.35,77388.95,0.7,0.34794,0.00024,19.12966]
[1777135760722,29.34,77389.53,0.7,0.34806,0.00024,19.13223]
[1777135766610,29.34,77390.61,0.7,0.3483,0.00024,19.13737]
[1777135771645,29.34,77389.51,0.7,0.34798,0.00024,19.12666]
[1777135776681,29.33,77392.08,0.7,0.3486,0.00024,19.13978]
[1777135782723,29.33,77389.15,0.7,0.34788,0.00024,19.12448]
[1777135788089,29.33,77388.58,0.7,0.34774,0.00024,19.12145]
[1777135793496,29.33,77387.74,0.7,0.34753,0.00024,19.11713]
[1777135799842,29.33,77386.31,0.7,0.34719,0.00024,19.10978]
[1777135805883,29.33,77385.9,0.7,0.34709,0.00024,19.10763]
[1777135812968,29.33,77385.69,0.7,0.34703,0.00024,19.10645]
[1777135818976,29.33,77384.97,0.7,0.34686,0.00024,19.10275]
[1777135824014,29.33,77384.84,0.7,0.34683,0.00024,19.10212]
[1777135830055,29.33,77384.65,0.7,0.34679,0.00024,19.1012]
[1777135833956,29.33,77385.62,0.7,0.34699,0.00024,19.10155]
[1777135834007,29.33,77385.62,0.7,0.34699,0.00024,19.10155]
[1777135834035,29.33,77385.62,0.7,0.34699,0.00024,19.10155]
[1777135834057,29.33,77385.57,0.7,0.34698,0.00024,19.1013]
[1777135835776,29.33,77385.57,0.7,0.34698,0.00024,19.1013]
[1777135835931,29.33,77385.57,0.7,0.34698,0.00024,19.1013]
[1777135836102,29.33,77385.47,0.7,0.34696,0.00024,19.10079]
[1777135836202,29.33,77385.47,0.7,0.34696,0.00024,19.10079]
[1777135837806,29.33,77385.02,0.7,0.34685,0.00024,19.09846]
[1777135837834,29.33,77385.02,0.7,0.34685,0.00024,19.09846]
[1777135839828,29.33,77385.15,0.7,0.34688,0.00024,19.09914]
[1777135839929,29.33,77385.08,0.7,0.34686,0.00024,19.0988]
[1777135843069,29.33,77385.08,0.7,0.34686,0.00024,19.0988]
[1777135843078,29.33,77385.08,0.7,0.34686,0.00024,19.0988]
[1777135843098,29.33,77385.08,0.7,0.34686,0.00024,19.0988]
[1777135843894,29.33,77385.02,0.7,0.34685,0.00024,19.09851]
[1777135844154,29.33,77384.95,0.7,0.34683,0.00024,19.09815]
[1777135849970,29.33,77386.78,0.7,0.34728,0.00024,19.10766]
[1777135850002,29.33,77386.78,0.7,0.34728,0.00024,19.10766]
[1777135850015,29.33,77386.78,0.7,0.34728,0.00024,19.10766]
[1777135855723,29.33,77386.5,0.7,0.34721,0.00024,19.10619]
[1777135862906,29.33,77386.6,0.7,0.34723,0.00024,19.10668]
[1777135865195,29.33,77386.26,0.7,0.34715,0.00024,19.10489]
[1777135870205,29.33,77384.86,0.7,0.34681,0.00024,19.09756]
[1777135875374,29.33,77385.18,0.7,0.34688,0.00024,19.09918]
[1777135880415,29.33,77385.33,0.7,0.34691,0.00024,19.0999]
[1777135885442,29.33,77385.25,0.7,0.34689,0.00024,19.09939]
[1777135891484,29.33,77384.87,0.7,0.34676,0.00024,19.09255]
[1777135896529,29.33,77384.78,0.7,0.34673,0.00024,19.09198]
[1777135901555,29.33,77384.68,0.7,0.3467,0.00024,19.09133]
[1777135904943,29.33,77384.59,0.7,0.34668,0.00024,19.09081]
[1777135904999,29.33,77384.59,0.7,0.34668,0.00024,19.09081]
[1777135905189,29.33,77384.58,0.7,0.34667,0.00024,19.09071]
[1777135906849,29.33,77384.58,0.7,0.34667,0.00024,19.09071]
[1777135906866,29.33,77384.58,0.7,0.34667,0.00024,19.09071]
[1777135906908,29.33,77384.58,0.7,0.34667,0.00024,19.09071]
[1777135907057,29.33,77390.4,0.7,0.34809,0.00024,19.12091]
[1777135907654,29.33,77390.4,0.7,0.34809,0.00024,19.12091]
[1777135907693,29.33,77390.4,0.7,0.34809,0.00024,19.12091]
[1777135911830,29.33,77389.27,0.7,0.34781,0.00024,19.11491]
[1777135912123,29.32,77388.56,0.7,0.34763,0.00024,19.11114]
[1777135917821,29.32,77386.75,0.7,0.34718,0.00024,19.10154]
[1777135920703,29.32,77386.21,0.7,0.34703,0.00024,19.09849]
[1777135920799,29.32,77387.07,0.7,0.34724,0.00024,19.1029]
[1777135921640,29.32,77387.07,0.7,0.34724,0.00024,19.1029]
[1777135921761,29.32,77387.07,0.7,0.34724,0.00024,19.1029]
[1777135921965,29.32,77385.95,0.7,0.34697,0.00024,19.09701]
[1777135922976,29.32,77385.95,0.7,0.34697,0.00024,19.09701]
[1777135929090,29.32,77383.88,0.7,0.34644,0.00024,19.08584]
[1777135935793,29.31,77384.23,0.7,0.34651,0.00024,19.08729]
[1777135941231,29.31,77383.67,0.7,0.34636,0.00024,19.08415]
[1777135947698,29.31,77383.0,0.7,0.34618,0.00024,19.08028]
[1777135947792,29.31,77383.0,0.7,0.34618,0.00024,19.08028]
[1777135947829,29.31,77383.0,0.7,0.34618,0.00024,19.08028]
[1777135949013,29.31,77384.46,0.7,0.34653,0.00024,19.08785]
[1777135954929,29.3,77384.4,0.7,0.34647,0.00024,19.08243]
[1777135960971,29.3,77383.97,0.7,0.34635,0.00024,19.07986]
[1777135969036,29.3,77384.05,0.7,0.34635,0.00024,19.07985]
[1777135974070,29.29,77383.74,0.7,0.34626,0.00024,19.07797]
[1777135975977,29.29,77383.38,0.7,0.34617,0.00024,19.07604]
[1777135981984,29.29,77383.53,0.7,0.34619,0.00024,19.07652]
[1777135986616,29.29,77384.33,0.7,0.34637,0.00024,19.08044]
[1777135987904,29.29,77384.32,0.7,0.34637,0.00024,19.08033]
[1777135990037,29.29,77384.38,0.7,0.34638,0.00024,19.08059]
[1777135995219,29.28,77384.13,0.7,0.3463,0.00024,19.07891]
[1777136000252,29.28,77382.45,0.7,0.34588,0.00024,19.06984]
[1777136003954,29.28,77381.21,0.7,0.34557,0.00024,19.0632]
[1777136010323,29.28,77378.11,0.7,0.3448,0.00024,19.04662]
[1777136015359,29.27,77379.1,0.7,0.345,0.00024,19.04696]
[1777136017311,29.27,77378.41,0.7,0.34483,0.00024,19.0433]
[1777136017372,29.27,77377.27,0.7,0.34455,0.00024,19.03727]
[1777136018490,29.27,77377.86,0.7,0.3447,0.00024,19.04038]
[1777136020022,29.27,77377.92,0.7,0.34471,0.00024,19.04068]
[1777136020369,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020506,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020545,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020576,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020595,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020604,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020633,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020668,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020697,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020733,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020755,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020785,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020815,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020844,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020874,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020903,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020934,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020963,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136020992,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021022,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021051,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021080,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021109,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021138,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021168,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021197,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021226,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021256,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021285,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021314,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021343,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021373,29.27,77378.0,0.7,0.34473,0.00024,19.04108]
[1777136021298,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021402,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021432,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021461,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021490,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021520,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021549,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021578,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021607,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021637,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021666,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021696,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021739,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021755,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136021785,29.27,77378.23,0.7,0.34478,0.00024,19.04228]
[1777136022494,29.27,77376.98,0.7,0.34448,0.00024,19.03566]
[1777136022500,29.27,77376.98,0.7,0.34448,0.00024,19.03566]
[1777136022734,29.27,77376.98,0.7,0.34448,0.00024,19.03566]
[1777136023108,29.27,77377.23,0.7,0.34454,0.00024,19.03696]
[1777136025890,29.27,77377.96,0.7,0.34472,0.00024,19.04079]
[1777136026223,29.27,77377.96,0.7,0.34472,0.00024,19.04079]
[1777136026299,29.27,77378.32,0.7,0.3448,0.00024,19.04265]
[1777136026553,29.27,77378.32,0.7,0.3448,0.00024,19.04265]
[1777136033486,29.27,77378.45,0.7,0.34483,0.00024,19.04325]
[1777136036011,29.27,77378.61,0.7,0.34487,0.00024,19.04408]
[1777136036049,29.27,77378.96,0.7,0.34495,0.00024,19.04591]
[1777136036928,29.27,77378.96,0.7,0.34495,0.00024,19.04591]
[1777136037128,29.27,77378.96,0.7,0.34495,0.00024,19.04591]
[1777136037230,29.27,77378.91,0.7,0.34494,0.00024,19.04565]
[1777136037568,29.27,77378.91,0.7,0.34494,0.00024,19.04565]
[1777136037789,29.27,77379.08,0.7,0.34498,0.00024,19.04654]
[1777136038948,29.27,77379.08,0.7,0.34498,0.00024,19.04654]
[1777136039054,29.27,77379.08,0.7,0.34498,0.00024,19.04654]
[1777136039155,29.27,77379.35,0.7,0.34505,0.00024,19.04796]
[1777136039650,29.27,77379.35,0.7,0.34505,0.00024,19.04796]
[1777136039861,29.27,77379.35,0.7,0.34505,0.00024,19.04796]
[1777136042806,29.27,77379.65,0.7,0.34512,0.00024,19.04954]
[1777136042856,29.27,77379.65,0.7,0.34512,0.00024,19.04954]
[1777136042907,29.27,77378.68,0.7,0.34488,0.00024,19.04444]
[1777136044837,29.27,77378.85,0.7,0.34493,0.00024,19.04534]
[1777136047706,29.27,77380.07,0.7,0.34522,0.00024,19.05178]
[1777136047722,29.27,77380.07,0.7,0.34522,0.00024,19.05178]
[1777136047786,29.27,77380.07,0.7,0.34522,0.00024,19.05178]
[1777136048010,29.27,77380.42,0.7,0.34531,0.00024,19.05364]
[1777136048989,29.27,77387.64,0.7,0.34707,0.00024,19.09144]
[1777136051682,29.27,77390.53,0.7,0.34778,0.00024,19.10644]
[1777136051712,29.27,77390.53,0.7,0.34778,0.00024,19.10644]
[1777136051741,29.27,77390.53,0.7,0.34778,0.00024,19.10644]
[1777136051843,29.27,77390.78,0.7,0.34784,0.00024,19.10772]
[1777136058364,29.27,77390.79,0.7,0.34783,0.00024,19.10768]
[1777136062711,29.27,77390.61,0.7,0.34778,0.00024,19.10653]
[1777136062722,29.27,77390.61,0.7,0.34778,0.00024,19.10653]
[1777136062788,29.27,77390.45,0.7,0.34774,0.00024,19.10565]
[1777136068515,29.27,77390.59,0.7,0.34776,0.00024,19.10623]
[1777136073684,29.27,77389.93,0.7,0.34757,0.00024,19.09798]
[1777136080152,29.26,77390.16,0.7,0.34761,0.00024,19.099]
[1777136081433,29.26,77390.16,0.7,0.34761,0.00024,19.099]
[1777136083550,29.26,77385.96,0.7,0.34659,0.00024,19.07708]
[1777136088665,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136088700,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136088892,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136088923,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136088953,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136088982,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089011,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089041,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089071,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089100,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089130,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089159,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089189,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089218,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089247,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089278,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089306,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089336,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089365,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089394,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089423,29.26,77384.68,0.7,0.34627,0.00024,19.07022]
[1777136089379,29.26,77382.91,0.7,0.34583,0.00024,19.0609]
[1777136089453,29.26,77382.91,0.7,0.34583,0.00024,19.0609]
[1777136089517,29.26,77382.91,0.7,0.34583,0.00024,19.0609]
[1777136090213,29.26,77382.91,0.7,0.34583,0.00024,19.0609]
[1777136090441,29.26,77382.04,0.7,0.34562,0.00024,19.0563]
[1777136093147,29.26,77382.26,0.7,0.34567,0.00024,19.0574]
[1777136093246,29.26,77382.26,0.7,0.34567,0.00024,19.0574]
[1777136093248,29.26,77382.44,0.7,0.34571,0.00024,19.05831]
[1777136093850,29.26,77382.44,0.7,0.34571,0.00024,19.05831]
[1777136093952,29.26,77382.87,0.7,0.34581,0.00024,19.06054]
[1777136098107,29.26,77383.05,0.7,0.34585,0.00024,19.06139]
[1777136098236,29.26,77383.05,0.7,0.34585,0.00024,19.06139]
[1777136098337,29.26,77381.55,0.7,0.34549,0.00024,19.0535]
[1777136101704,29.26,77382.9,0.7,0.34581,0.00024,19.06052]
[1777136101982,29.26,77383.15,0.7,0.34587,0.00024,19.06181]
[1777136107017,29.26,77383.42,0.7,0.34593,0.00024,19.06313]
[1777136110055,29.26,77384.02,0.7,0.34608,0.00024,19.06623]
[1777136110174,29.26,77384.02,0.7,0.34608,0.00024,19.06623]
[1777136110276,29.26,77384.18,0.7,0.34612,0.00024,19.06705]
[1777136111579,29.26,77384.18,0.7,0.34612,0.00024,19.06705]
[1777136112345,29.26,77381.94,0.7,0.34557,0.00024,19.05527]
[1777136116649,29.25,77379.35,0.7,0.34492,0.00024,19.04134]
[1777136116680,29.25,77379.35,0.7,0.34492,0.00024,19.04134]
[1777136116767,29.25,77379.35,0.7,0.34492,0.00024,19.04134]
[1777136117087,29.25,77379.49,0.7,0.34495,0.00024,19.04201]
[1777136122123,29.25,77378.53,0.7,0.3447,0.00024,19.03661]
[1777136126027,29.25,77378.6,0.7,0.34471,0.00024,19.0368]
[1777136126150,29.25,77378.69,0.7,0.34473,0.00024,19.03721]
[1777136131186,29.25,77378.82,0.7,0.34471,0.00024,19.03284]
[1777136135556,29.24,77378.71,0.7,0.34467,0.00024,19.032]
[1777136137227,29.24,77371.76,0.7,0.34298,0.00024,18.99502]
[1777136142263,29.24,77373.28,0.7,0.34334,0.00024,19.00291]
[1777136149312,29.24,77374.61,0.7,0.34365,0.00024,19.0097]
[1777136154468,29.24,77374.87,0.7,0.34371,0.00024,19.01098]
[1777136160390,29.24,77376.1,0.7,0.344,0.00024,19.01731]
[1777136160932,29.24,77376.1,0.7,0.344,0.00024,19.01731]
[1777136160976,29.24,77376.1,0.7,0.344,0.00024,19.01731]
[1777136161399,29.24,77376.25,0.7,0.34403,0.00024,19.01808]
[1777136162474,29.24,77376.25,0.7,0.34403,0.00024,19.01808]
[1777136162488,29.24,77376.25,0.7,0.34403,0.00024,19.01808]
[1777136162516,29.24,77376.25,0.7,0.34403,0.00024,19.01808]
[1777136162508,29.24,77387.34,0.7,0.34674,0.00024,19.07643]
[1777136162592,29.24,77387.34,0.7,0.34674,0.00024,19.07643]
[1777136163236,29.24,77387.34,0.7,0.34674,0.00024,19.07643]
[1777136163455,29.23,77387.03,0.7,0.34666,0.00024,19.07479]
[1777136169454,29.23,77387.39,0.7,0.34674,0.00024,19.07653]
[1777136174488,29.23,77387.08,0.7,0.34666,0.00024,19.07484]
[1777136177572,29.23,77386.92,0.7,0.34662,0.00024,19.07398]
[1777136177587,29.23,77386.92,0.7,0.34662,0.00024,19.07398]
[1777136177599,29.23,77386.92,0.7,0.34662,0.00024,19.07398]
[1777136177628,29.23,77386.92,0.7,0.34662,0.00024,19.07398]
[1777136178519,29.23,77387.43,0.7,0.34675,0.00024,19.07664]
[1777136178830,29.23,77387.43,0.7,0.34675,0.00024,19.07664]
[1777136178849,29.23,77387.43,0.7,0.34675,0.00024,19.07664]
[1777136178875,29.23,77387.43,0.7,0.34675,0.00024,19.07664]
[1777136179056,29.23,77387.43,0.7,0.34675,0.00024,19.07664]
[1777136179525,29.23,77392.29,0.7,0.34794,0.00024,19.10198]
[1777136179611,29.23,77392.29,0.7,0.34794,0.00024,19.10198]
[1777136179625,29.23,77392.29,0.7,0.34794,0.00024,19.10198]
[1777136180532,29.23,77397.13,0.7,0.34912,0.00024,19.127]
[1777136180874,29.23,77397.13,0.7,0.34912,0.00024,19.127]
[1777136183646,29.23,77397.21,0.7,0.34914,0.00024,19.12734]
[1777136186932,29.23,77398.49,0.7,0.34944,0.00025,19.13382]
[1777136186969,29.23,77398.49,0.7,0.34944,0.00025,19.13382]
[1777136192616,29.23,77397.42,0.7,0.34914,0.00025,19.12334]
[1777136196896,29.23,77396.97,0.7,0.34902,0.00024,19.12081]
[1777136197119,29.23,77396.97,0.7,0.34902,0.00024,19.12081]
[1777136197323,29.23,77396.97,0.7,0.34902,0.00024,19.12081]
[1777136198078,29.23,77396.76,0.7,0.34896,0.00024,19.11963]
[1777136201193,29.23,77396.65,0.7,0.34893,0.00024,19.11902]
[1777136203191,29.22,77396.42,0.7,0.34887,0.00024,19.11771]
[1777136208727,29.22,77396.56,0.7,0.34889,0.00025,19.1181]
[1777136209735,29.22,77396.56,0.7,0.34889,0.00025,19.1181]
[1777136209774,29.22,77396.56,0.7,0.34889,0.00025,19.1181]
[1777136210916,29.22,77396.48,0.7,0.34886,0.00025,19.11764]
[1777136211305,29.22,77396.48,0.7,0.34886,0.00025,19.11764]
[1777136211323,29.22,77396.48,0.7,0.34886,0.00025,19.11764]
[1777136216042,29.22,77403.96,0.7,0.35068,0.00025,19.15576]
[1777136216733,29.22,77403.96,0.7,0.35068,0.00025,19.15561]
[1777136217140,29.22,77403.96,0.7,0.35068,0.00025,19.15561]
[1777136217872,29.22,77404.68,0.7,0.35085,0.00025,19.15921]
[1777136219438,29.21,77406.05,0.7,0.35118,0.00025,19.16613]
[1777136220993,29.21,77406.05,0.7,0.35118,0.00025,19.16606]
[1777136221466,29.21,77406.05,0.7,0.35118,0.00025,19.16606]
[1777136221893,29.21,77406.05,0.7,0.35117,0.00025,19.16591]
[1777136223497,29.21,77408.56,0.7,0.35178,0.00025,19.17861]
[1777136224899,29.21,77409.13,0.7,0.35192,0.00025,19.18143]
[1777136225513,29.21,77409.13,0.7,0.35192,0.00025,19.18143]
[1777136230589,29.21,77411.47,0.7,0.35248,0.00025,19.19298]
[1777136236925,29.2,77415.14,0.7,0.35336,0.00025,19.21099]
[1777136241959,29.2,77418.61,0.7,0.3542,0.00025,19.22821]
[1777136246995,29.2,77420.87,0.7,0.35474,0.00025,19.23927]
[1777136252030,29.19,77421.5,0.7,0.35485,0.00025,19.23745]
[1777136255664,29.19,77421.97,0.7,0.35496,0.00025,19.23965]
[1777136255673,29.19,77421.97,0.7,0.35496,0.00025,19.23965]
[1777136256058,29.19,77421.54,0.7,0.35485,0.00025,19.23746]
[1777136257422,29.19,77413.87,0.7,0.35296,0.00025,19.19881]
[1777136263118,29.19,77412.13,0.7,0.35251,0.00025,19.18969]
[1777136264166,29.19,77410.93,0.7,0.35221,0.00025,19.18354]
[1777136264188,29.19,77410.93,0.7,0.35221,0.00025,19.18354]
[1777136264218,29.19,77410.93,0.7,0.35221,0.00025,19.18354]
[1777136271591,29.18,77408.75,0.7,0.35165,0.00025,19.17195]
[1777136277208,29.18,77406.31,0.7,0.35101,0.00025,19.15879]
[1777136282517,29.17,77405.3,0.7,0.35075,0.00025,19.15325]
[1777136288282,29.17,77402.98,0.7,0.35014,0.00025,19.14071]
[1777136293874,29.16,77402.72,0.7,0.35006,0.00025,19.13901]
[1777136293890,29.16,77402.72,0.7,0.35006,0.00025,19.13901]
[1777136301373,29.15,77401.58,0.7,0.34974,0.00025,19.1323]
[1777136303901,29.15,77401.72,0.7,0.34976,0.00025,19.13283]
[1777136309429,29.15,77401.01,0.7,0.34956,0.00025,19.1286]
[1777136315471,29.14,77399.92,0.7,0.34923,0.00025,19.11767]
[1777136320506,29.14,77397.4,0.7,0.34859,0.00025,19.10417]
[1777136325540,29.13,77396.31,0.7,0.3483,0.00025,19.09805]
[1777136330576,29.13,77395.64,0.7,0.34811,0.00025,19.0941]
[1777136335611,29.12,77394.83,0.7,0.34789,0.00025,19.08941]
[1777136342006,29.12,77395.22,0.7,0.34796,0.00025,19.09089]
[1777136347695,29.11,77395.41,0.7,0.34798,0.00025,19.09134]
[1777136351299,29.11,77395.23,0.7,0.34792,0.00025,19.09014]
[1777136351346,29.11,77395.23,0.7,0.34792,0.00025,19.09014]
[1777136351377,29.11,77395.23,0.7,0.34792,0.00025,19.09014]
[1777136351727,29.11,77394.26,0.7,0.34768,0.00025,19.08499]
[1777136351831,29.11,77394.26,0.7,0.34768,0.00025,19.08499]
[1777136352729,29.11,77400.24,0.7,0.34914,0.00025,19.11599]
[1777136352952,29.11,77400.24,0.7,0.34914,0.00025,19.11599]
[1777136352970,29.11,77400.24,0.7,0.34914,0.00025,19.11599]
[1777136352983,29.11,77400.24,0.7,0.34914,0.00025,19.11599]
[1777136353000,29.11,77400.24,0.7,0.34914,0.00025,19.11599]
[1777136354142,29.11,77403.37,0.7,0.34991,0.00025,19.13205]
[1777136354243,29.11,77405.66,0.7,0.35047,0.00025,19.14373]
[1777136355075,29.11,77405.66,0.7,0.35047,0.00025,19.14373]
[1777136355111,29.11,77405.66,0.7,0.35047,0.00025,19.14373]
[1777136355173,29.11,77405.66,0.7,0.35047,0.00025,19.14373]
[1777136355778,29.11,77406.62,0.7,0.3507,0.00025,19.14858]
[1777136357764,29.1,77407.87,0.7,0.35101,0.00025,19.15493]
[1777136359004,29.1,77408.64,0.7,0.35119,0.00025,19.15882]
[1777136359818,29.1,77410.19,0.7,0.35157,0.00025,19.16669]
[1777136359957,29.1,77410.19,0.7,0.35157,0.00025,19.16669]
[1777136359972,29.1,77410.19,0.7,0.35157,0.00025,19.16669]
[1777136360125,29.1,77410.63,0.7,0.35168,0.00025,19.16888]
[1777136362267,29.1,77411.51,0.7,0.35189,0.00025,19.17329]
[1777136363632,29.1,77412.56,0.7,0.35215,0.00025,19.17859]
[1777136368629,29.1,77413.57,0.7,0.35239,0.00025,19.18352]
[1777136368667,29.1,77413.57,0.7,0.35239,0.00025,19.18352]
[1777136368694,29.1,77413.02,0.7,0.35225,0.00025,19.18063]
[1777136374037,29.1,77412.04,0.7,0.35197,0.00025,19.17077]
[1777136379923,29.09,77412.7,0.7,0.35211,0.00025,19.17385]
[1777136385655,29.09,77411.37,0.7,0.35178,0.00025,19.1669]
[1777136386177,29.09,77410.99,0.7,0.35168,0.00025,19.16486]
[1777136386271,29.09,77410.66,0.7,0.35159,0.00025,19.16313]
[1777136392285,29.09,77408.83,0.7,0.35113,0.00025,19.15359]
[1777136400068,29.09,77406.97,0.7,0.35065,0.00025,19.14364]
[1777136403082,29.08,77406.83,0.7,0.35061,0.00025,19.14278]
[1777136403102,29.08,77406.83,0.7,0.35061,0.00025,19.14278]
[1777136403133,29.08,77406.83,0.7,0.35061,0.00025,19.14278]
[1777136404849,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136404863,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405483,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405578,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405639,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405648,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405674,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405692,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405731,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405764,29.08,77407.11,0.7,0.35068,0.00025,19.14418]
[1777136405675,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405792,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405821,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405851,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405880,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405910,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405939,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405970,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136405999,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406033,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406059,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406090,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406119,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406148,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406179,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406210,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406238,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406275,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406303,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406349,29.08,77400.04,0.7,0.34893,0.00025,19.10755]
[1777136406743,29.08,77390.88,0.7,0.34667,0.00025,19.05967]
[1777136408585,29.08,77390.88,0.7,0.34667,0.00025,19.05967]
[1777136413504,29.08,77392.29,0.7,0.347,0.00025,19.06674]
[1777136413542,29.08,77392.29,0.7,0.347,0.00025,19.06674]
[1777136413698,29.08,77388.88,0.7,0.34616,0.00025,19.04876]
[1777136415603,29.08,77381.19,0.7,0.34427,0.00025,19.00797]
[1777136421633,29.08,77381.33,0.7,0.3443,0.00025,19.00863]
[1777136427254,29.08,77382.25,0.7,0.34452,0.00025,19.01348]
[1777136431833,29.08,77382.97,0.7,0.34467,0.00025,19.0126]
[1777136432642,29.08,77387.02,0.7,0.34566,0.00025,19.03405]
[1777136434714,29.08,77387.02,0.7,0.34566,0.00025,19.03406]
[1777136434771,29.08,77390.18,0.7,0.34644,0.00025,19.0507]
[1777136435341,29.08,77390.18,0.7,0.34644,0.00025,19.0507]
[1777136435360,29.08,77390.18,0.7,0.34644,0.00025,19.0507]
[1777136435375,29.08,77389.47,0.7,0.34626,0.00025,19.04696]
[1777136436985,29.08,77389.47,0.7,0.34626,0.00025,19.04696]
[1777136442712,29.08,77388.3,0.7,0.34598,0.00025,19.04081]
[1777136448403,29.08,77387.29,0.7,0.34573,0.00025,19.03555]
[1777136453436,29.08,77386.56,0.7,0.34556,0.00025,19.0318]
[1777136458471,29.08,77386.12,0.7,0.34546,0.00025,19.02963]
[1777136463509,29.08,77381.7,0.7,0.34438,0.00025,19.0064]
[1777136468544,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469301,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469462,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469469,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469524,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469668,29.08,77381.25,0.7,0.34428,0.00025,19.00421]
[1777136469725,29.08,77390.75,0.7,0.34662,0.00025,19.05447]
[1777136471668,29.08,77396.89,0.7,0.34813,0.00025,19.0867]
[1777136472165,29.08,77396.89,0.7,0.34813,0.00025,19.0867]
[1777136472358,29.08,77396.89,0.7,0.34813,0.00025,19.0867]
[1777136476944,29.09,77395.9,0.7,0.3479,0.00025,19.08179]
[1777136476959,29.09,77395.9,0.7,0.3479,0.00025,19.08179]
[1777136477609,29.09,77395.9,0.7,0.3479,0.00025,19.08184]
[1777136479041,29.09,77394.75,0.7,0.34762,0.00025,19.07582]
[1777136484111,29.09,77395.48,0.7,0.3478,0.00025,19.07958]
[1777136485720,29.09,77395.67,0.7,0.34784,0.00025,19.08055]
[1777136485768,29.09,77394.86,0.7,0.34764,0.00025,19.0763]
[1777136490925,29.09,77393.85,0.7,0.34739,0.00025,19.07096]
[1777136492022,29.09,77394.07,0.7,0.34741,0.00025,19.06734]
[1777136493004,29.09,77394.22,0.7,0.34745,0.00025,19.0681]
[1777136493927,29.09,77393.99,0.7,0.34739,0.00025,19.06687]
[1777136494985,29.08,77393.95,0.7,0.34738,0.00025,19.06663]
[1777136495295,29.08,77393.95,0.7,0.34738,0.00025,19.06663]
[1777136496386,29.08,77393.92,0.7,0.34737,0.00025,19.06644]
[1777136496623,29.08,77393.92,0.7,0.34737,0.00025,19.06644]
[1777136496649,29.08,77393.92,0.7,0.34737,0.00025,19.06644]
[1777136496742,29.08,77393.97,0.7,0.34738,0.00025,19.06667]
[1777136498755,29.08,77388.11,0.7,0.34594,0.00025,19.03584]
[1777136503791,29.08,77384.75,0.7,0.34511,0.00025,19.01805]
[1777136509428,29.08,77384.77,0.7,0.34511,0.00025,19.01813]
[1777136511722,29.08,77385.07,0.7,0.34519,0.00025,19.01974]
[1777136517890,29.08,77382.01,0.7,0.34443,0.00025,19.00338]
[1777136523314,29.08,77379.92,0.7,0.34391,0.00025,18.99215]
[1777136523333,29.08,77379.92,0.7,0.34391,0.00025,18.99215]
[1777136523365,29.08,77379.92,0.7,0.34391,0.00025,18.99215]
[1777136526475,29.08,77381.24,0.7,0.34423,0.00025,18.99915]
[1777136532137,29.08,77379.95,0.7,0.34391,0.00025,18.99212]
[1777136534482,29.08,77379.26,0.7,0.34374,0.00025,18.98835]
[1777136536488,29.08,77379.28,0.7,0.34374,0.00025,18.98843]
[1777136541772,29.08,77378.88,0.7,0.34364,0.00025,18.98619]
[1777136545426,29.08,77377.59,0.7,0.34332,0.00025,18.97924]
[1777136545440,29.08,77377.59,0.7,0.34332,0.00025,18.97924]
[1777136545467,29.08,77377.59,0.7,0.34332,0.00025,18.97924]
[1777136546775,29.08,77377.84,0.7,0.34338,0.00025,18.98056]
[1777136548965,29.08,77378.08,0.7,0.34344,0.00025,18.98183]
[1777136549957,29.08,77378.08,0.7,0.34344,0.00025,18.98183]
[1777136554875,29.08,77378.83,0.7,0.34358,0.00025,18.98102]
[1777136555132,29.08,77378.83,0.7,0.34358,0.00025,18.98102]
[1777136555140,29.08,77378.83,0.7,0.34358,0.00025,18.98102]
[1777136555803,29.08,77379.13,0.7,0.34366,0.00025,18.9826]
[1777136555983,29.08,77379.13,0.7,0.34366,0.00025,18.9826]
[1777136557161,29.08,77379.13,0.7,0.34366,0.00025,18.9826]
[1777136557259,29.08,77379.23,0.7,0.34368,0.00025,18.98313]
[1777136562311,29.08,77379.38,0.7,0.34372,0.00025,18.98388]
[1777136562572,29.08,77379.38,0.7,0.34372,0.00025,18.98388]
[1777136566416,29.08,77376.96,0.7,0.34312,0.00025,18.97092]
[1777136566517,29.08,77378.37,0.7,0.34347,0.00025,18.97847]
[1777136573633,29.08,77379.04,0.7,0.34363,0.00025,18.98203]
[1777136574525,29.08,77379.04,0.7,0.34363,0.00025,18.98203]
[1777136574691,29.08,77379.04,0.7,0.34363,0.00025,18.98203]
[1777136578326,29.08,77380.63,0.7,0.34402,0.00025,18.99051]
[1777136578746,29.08,77380.63,0.7,0.34402,0.00025,18.99051]
[1777136584361,29.08,77380.61,0.7,0.34402,0.00025,18.9904]
[1777136585466,29.08,77380.61,0.7,0.34402,0.00025,18.9904]
[1777136585570,29.08,77380.61,0.7,0.34402,0.00025,18.9904]
[1777136585672,29.08,77380.62,0.7,0.34402,0.00025,18.99046]
[1777136589327,29.08,77381.02,0.7,0.34412,0.00025,18.99259]
[1777136589428,29.08,77380.71,0.7,0.34404,0.00025,18.99095]
[1777136595539,29.08,77381.1,0.7,0.34414,0.00025,18.99303]
[1777136595569,29.08,77381.1,0.7,0.34414,0.00025,18.99303]
[1777136595599,29.08,77381.1,0.7,0.34414,0.00025,18.99303]
[1777136595705,29.08,77381.1,0.7,0.34414,0.00025,18.99303]
[1777136596680,29.08,77381.13,0.7,0.34414,0.00025,18.99319]
[1777136597096,29.08,77381.51,0.7,0.34424,0.00025,18.99522]
[1777136598434,29.08,77381.51,0.7,0.34424,0.00025,18.99522]
[1777136599028,29.08,77382.81,0.7,0.34456,0.00025,19.00214]
[1777136599059,29.08,77382.81,0.7,0.34456,0.00025,19.00214]
[1777136599780,29.08,77382.81,0.7,0.34456,0.00025,19.00214]
[1777136599787,29.08,77386.26,0.7,0.3454,0.00025,19.02043]
[1777136605509,29.08,77386.69,0.7,0.34552,0.00025,19.02289]
[1777136610543,29.08,77385.71,0.7,0.34529,0.00025,19.01795]
[1777136615579,29.08,77385.56,0.7,0.34523,0.00025,19.01266]
[1777136621000,29.08,77385.52,0.7,0.34523,0.00025,19.01264]
[1777136628050,29.09,77384.74,0.7,0.34506,0.00025,19.00883]
[1777136635719,29.09,77383.79,0.7,0.34485,0.00025,19.0044]
[1777136640753,29.1,77382.3,0.7,0.3445,0.00025,18.99684]
[1777136642547,29.1,77382.36,0.7,0.34452,0.00025,18.99723]
[1777136642573,29.1,77382.36,0.7,0.34452,0.00025,18.99723]
[1777136642768,29.1,77382.27,0.7,0.3445,0.00025,18.99683]
[1777136643981,29.1,77382.27,0.7,0.3445,0.00025,18.99683]
[1777136644531,29.1,77381.72,0.7,0.34437,0.00025,18.99394]
[1777136644782,29.1,77381.15,0.7,0.34423,0.00025,18.99095]
[1777136649816,29.1,77380.84,0.7,0.34417,0.00025,18.98965]
[1777136655858,29.1,77381.23,0.7,0.34428,0.00025,18.99201]
[1777136658741,29.1,77380.79,0.7,0.34418,0.00025,18.98976]
[1777136658879,29.1,77381.42,0.7,0.34433,0.00025,18.99313]
[1777136659938,29.1,77381.42,0.7,0.34433,0.00025,18.99313]
[1777136660700,29.1,77381.47,0.7,0.34435,0.00025,18.99341]
[1777136662292,29.1,77381.47,0.7,0.34435,0.00025,18.99343]
[1777136662330,29.1,77381.47,0.7,0.34435,0.00025,18.99343]
[1777136662790,29.1,77381.47,0.7,0.34435,0.00025,18.99343]
[1777136662908,29.1,77382.06,0.7,0.34449,0.00025,18.9966]
[1777136667942,29.11,77382.12,0.7,0.34452,0.00025,18.9971]
[1777136673985,29.11,77382.24,0.7,0.34453,0.00025,18.99328]
[1777136680031,29.11,77382.17,0.7,0.34453,0.00025,18.9932]
[1777136686069,29.11,77382.08,0.7,0.34452,0.00025,18.99303]
[1777136687230,29.11,77380.88,0.7,0.34423,0.00025,18.9867]
[1777136687641,29.11,77380.88,0.7,0.34423,0.00025,18.9867]
[1777136687671,29.11,77380.88,0.7,0.34423,0.00025,18.9867]
[1777136693592,29.12,77385.07,0.7,0.34526,0.00025,19.00911]
[1777136695390,29.12,77386.16,0.7,0.34554,0.00025,19.01501]
[1777136700021,29.12,77385.91,0.7,0.34548,0.00025,19.01373]
[1777136701197,29.12,77385.43,0.7,0.34537,0.00025,19.01135]
[1777136702606,29.12,77383.07,0.7,0.34479,0.00025,18.9989]
[1777136702632,29.12,77383.07,0.7,0.34479,0.00025,18.9989]
[1777136702927,29.12,77383.23,0.7,0.34483,0.00025,18.99983]
[1777136703812,29.12,77383.23,0.7,0.34483,0.00025,18.99983]
[1777136706312,29.12,77378.58,0.7,0.3437,0.00024,18.97528]
[1777136712250,29.13,77378.34,0.7,0.34366,0.00024,18.97439]
[1777136717288,29.13,77378.14,0.7,0.34363,0.00024,18.97365]
[1777136722320,29.13,77379.92,0.7,0.34408,0.00024,18.98346]
[1777136725892,29.13,77380.06,0.7,0.34412,0.00024,18.98439]
[1777136725921,29.13,77380.06,0.7,0.34412,0.00024,18.98439]
[1777136725993,29.13,77380.08,0.7,0.34413,0.00024,18.98456]
[1777136729781,29.13,77380.23,0.7,0.34417,0.00024,18.98547]
[1777136730099,29.14,77380.36,0.7,0.34421,0.00024,18.98623]
[1777136736419,29.14,77381.17,0.7,0.34438,0.00025,18.98599]
[1777136741454,29.14,77381.09,0.7,0.34437,0.00025,18.98562]
[1777136746488,29.14,77381.19,0.7,0.3444,0.00025,18.98622]
[1777136751524,29.14,77381.75,0.7,0.34454,0.00025,18.98927]
[1777136755741,29.14,77381.64,0.7,0.34451,0.00025,18.98872]
[1777136755778,29.14,77381.64,0.7,0.34451,0.00025,18.98872]
[1777136755807,29.14,77381.64,0.7,0.34451,0.00025,18.98872]
[1777136757131,29.14,77381.67,0.7,0.34452,0.00025,18.98889]
[1777136758714,29.14,77381.49,0.7,0.34447,0.00025,18.98789]
[1777136761006,29.14,77383.28,0.7,0.34491,0.00025,18.99735]
[1777136766629,29.14,77380.97,0.7,0.34435,0.00025,18.98513]
[1777136771692,29.14,77380.34,0.7,0.3442,0.00024,18.98191]
[1777136775201,29.14,77380.18,0.7,0.34416,0.00024,18.98114]
[1777136780727,29.14,77377.48,0.7,0.3435,0.00024,18.96678]
[1777136785761,29.14,77377.91,0.7,0.34361,0.00024,18.96905]
[1777136790797,29.14,77377.58,0.7,0.34352,0.00024,18.96728]
[1777136795831,29.14,77377.79,0.7,0.34354,0.00024,18.96363]
[1777136800867,29.14,77377.98,0.7,0.34359,0.00024,18.96462]
[1777136805902,29.14,77377.79,0.7,0.34354,0.00024,18.9636]
[1777136810979,29.14,77377.59,0.7,0.34349,0.00024,18.96252]
[1777136816987,29.14,77374.11,0.7,0.34264,0.00024,18.94394]
[1777136822028,29.14,77372.47,0.7,0.34224,0.00024,18.93519]
[1777136822329,29.14,77372.47,0.7,0.34224,0.00024,18.93519]
[1777136822355,29.14,77372.47,0.7,0.34224,0.00024,18.93519]
[1777136823036,29.14,77372.33,0.7,0.34221,0.00024,18.93445]
[1777136828070,29.14,77371.32,0.7,0.34196,0.00024,18.92912]
[1777136833107,29.14,77371.72,0.7,0.34207,0.00024,18.93138]
[1777136838144,29.14,77371.81,0.7,0.34209,0.00024,18.93198]
[1777136843177,29.15,77371.85,0.7,0.34211,0.00024,18.93232]
[1777136849626,29.15,77372.26,0.7,0.34222,0.00024,18.93463]
[1777136849724,29.15,77372.26,0.7,0.34222,0.00024,18.93463]
[1777136849799,29.15,77372.26,0.7,0.34222,0.00024,18.93463]
[1777136850231,29.15,77372.43,0.7,0.34226,0.00024,18.93563]
[1777136851238,29.15,77378.28,0.7,0.34366,0.00024,18.9622]
[1777136852199,29.15,77378.28,0.7,0.34366,0.00024,18.9622]
[1777136853118,29.15,77381.31,0.7,0.34441,0.00025,18.97834]
[1777136858383,29.15,77381.2,0.7,0.34438,0.00025,18.97782]
[1777136858485,29.15,77379.41,0.7,0.34394,0.00024,18.96832]
[1777136861940,29.15,77379.93,0.7,0.34407,0.00024,18.97109]
[1777136861970,29.15,77379.93,0.7,0.34407,0.00024,18.97109]
[1777136862000,29.15,77379.93,0.7,0.34407,0.00024,18.97109]
[1777136867350,29.15,77380.36,0.7,0.34418,0.00025,18.9734]
[1777136872386,29.15,77375.7,0.7,0.34304,0.00024,18.94864]
[1777136877419,29.15,77376.59,0.7,0.34326,0.00024,18.95347]
[1777136878446,29.15,77376.59,0.7,0.34326,0.00024,18.95347]
[1777136878686,29.15,77376.59,0.7,0.34326,0.00024,18.95347]
[1777136879640,29.15,77376.82,0.7,0.34332,0.00024,18.95473]
[1777136880119,29.15,77376.92,0.7,0.34335,0.00024,18.95528]
[1777136885812,29.15,77372.7,0.7,0.34232,0.00024,18.93288]
[1777136891556,29.15,77371.69,0.7,0.34208,0.00024,18.92759]
[1777136897524,29.15,77368.46,0.7,0.3413,0.00024,18.9104]
[1777136902595,29.16,77368.5,0.7,0.34132,0.00024,18.91079]
[1777136907629,29.16,77369.53,0.7,0.34158,0.00024,18.91647]
[1777136912860,29.16,77369.04,0.7,0.34143,0.00024,18.90915]
[1777136919713,29.16,77368.1,0.7,0.34121,0.00024,18.9043]
[1777136926092,29.16,77367.29,0.7,0.34102,0.00024,18.90009]
[1777136931799,29.16,77366.32,0.7,0.34079,0.00024,18.89501]
[1777136936957,29.16,77365.92,0.7,0.3407,0.00024,18.89295]
[1777136942875,29.17,77364.72,0.7,0.34041,0.00024,18.88665]
[1777136951939,29.17,77364.72,0.7,0.34042,0.00024,18.8869]
[1777136956973,29.17,77365.27,0.7,0.34056,0.00024,18.88999]
[1777136962011,29.17,77364.84,0.7,0.34046,0.00024,18.88778]
[1777136974093,29.17,77364.71,0.7,0.34041,0.00024,18.88256]
[1777136979127,29.17,77363.81,0.7,0.3402,0.00024,18.87781]
[1777136985170,29.17,77364.62,0.7,0.3404,0.00024,18.88231]
[1777136992218,29.17,77364.64,0.7,0.34041,0.00024,18.88254]
[1777136994250,29.17,77364.7,0.7,0.34043,0.00024,18.88288]
[1777136994337,29.18,77365.53,0.7,0.34063,0.00024,18.88739]
[1777137000275,29.18,77367.69,0.7,0.34116,0.00024,18.89911]
[1777137001729,29.18,77367.69,0.7,0.34116,0.00024,18.89911]
[1777137002289,29.18,77367.78,0.7,0.34118,0.00024,18.89961]
[1777137007323,29.18,77363.21,0.7,0.34007,0.00024,18.875]
[1777137012359,29.18,77363.1,0.7,0.34005,0.00024,18.87452]
[1777137017394,29.18,77363.57,0.7,0.34017,0.00024,18.87719]
[1777137020216,29.18,77363.75,0.7,0.34022,0.00024,18.87822]
[1777137020415,29.18,77363.81,0.7,0.34023,0.00024,18.87857]
[1777137025676,29.18,77364.06,0.7,0.3403,0.00024,18.88004]
[1777137026063,29.18,77364.06,0.7,0.3403,0.00024,18.88004]
[1777137026302,29.18,77364.06,0.7,0.3403,0.00024,18.88004]
[1777137026303,29.18,77363.98,0.7,0.34028,0.00024,18.87963]
[1777137031492,29.18,77363.56,0.7,0.34015,0.00024,18.87266]
[1777137034419,29.18,77363.61,0.7,0.34016,0.00024,18.87294]
[1777137040044,29.18,77363.75,0.7,0.3402,0.00024,18.87377]
[1777137040513,29.18,77363.68,0.7,0.34018,0.00024,18.87341]
[1777137040539,29.18,77363.68,0.7,0.34018,0.00024,18.87341]
[1777137040572,29.18,77363.68,0.7,0.34018,0.00024,18.87341]
[1777137040781,29.18,77363.66,0.7,0.34018,0.00024,18.8733]
[1777137041545,29.18,77363.66,0.7,0.34018,0.00024,18.8733]
[1777137042541,29.18,77363.99,0.7,0.34026,0.00024,18.8751]
[1777137042855,29.18,77364.13,0.7,0.34029,0.00024,18.87587]
[1777137046609,29.18,77364.38,0.7,0.34035,0.00024,18.87725]
[1777137046939,29.18,77364.41,0.7,0.34036,0.00024,18.87743]
[1777137052638,29.18,77364.45,0.7,0.34037,0.00024,18.87769]
[1777137058019,29.18,77364.44,0.7,0.34037,0.00024,18.87762]
[1777137061869,29.18,77364.42,0.7,0.34036,0.00024,18.87743]
[1777137067087,29.18,77359.23,0.7,0.33909,0.00024,18.84915]
[1777137072779,29.18,77356.63,0.7,0.33846,0.00024,18.83489]
[1777137079827,29.18,77354.51,0.7,0.33793,0.00024,18.8231]
[1777137085870,29.18,77352.52,0.7,0.33744,0.00024,18.81202]
[1777137093891,29.18,77352.09,0.7,0.33733,0.00024,18.80955]
[1777137100584,29.17,77350.22,0.7,0.33683,0.00024,18.79423]
[1777137102610,29.17,77349.87,0.7,0.33674,0.00024,18.79225]
[1777137108022,29.17,77348.82,0.7,0.33648,0.00024,18.78625]
[1777137113060,29.17,77348.18,0.7,0.33632,0.00024,18.78258]
[1777137115175,29.17,77348.18,0.7,0.33632,0.00024,18.78258]
[1777137122123,29.17,77346.86,0.7,0.33599,0.00024,18.77505]
[1777137126911,29.17,77346.91,0.7,0.33599,0.00024,18.77523]
[1777137128938,29.17,77346.91,0.7,0.33599,0.00024,18.77518]
[1777137131727,29.17,77346.75,0.7,0.33595,0.00024,18.77421]
[1777137135214,29.17,77346.75,0.7,0.33595,0.00024,18.77421]
[1777137137056,29.17,77346.65,0.7,0.33592,0.00024,18.77352]
[1777137137145,29.17,77346.65,0.7,0.33592,0.00024,18.77352]
[1777137137332,29.17,77346.54,0.7,0.33589,0.00024,18.77289]
[1777137140301,29.17,77346.64,0.7,0.33591,0.00024,18.77338]
[1777137140355,29.17,77346.21,0.7,0.33581,0.00024,18.77097]
[1777137141303,29.17,77346.21,0.7,0.33581,0.00024,18.77097]
[1777137141517,29.17,77346.18,0.7,0.3358,0.00024,18.77078]
[1777137144537,29.17,77346.18,0.7,0.3358,0.00024,18.77078]
[1777137144638,29.17,77346.1,0.7,0.33578,0.00024,18.77035]
[1777137147074,29.17,77346.1,0.7,0.33578,0.00024,18.77035]
[1777137147119,29.17,77346.1,0.7,0.33578,0.00024,18.77035]
[1777137147149,29.17,77346.1,0.7,0.33578,0.00024,18.77035]
[1777137148921,29.17,77346.06,0.7,0.33577,0.00024,18.77018]
[1777137153949,29.17,77345.9,0.7,0.3357,0.00024,18.76448]
[1777137156605,29.17,77346.02,0.7,0.33572,0.00024,18.7651]
[1777137157319,29.17,77346.02,0.7,0.33572,0.00024,18.7651]
[1777137160938,29.16,77345.75,0.7,0.33565,0.00024,18.76348]
[1777137163191,29.16,77345.54,0.7,0.3356,0.00024,18.76229]
[1777137164734,29.16,77345.52,0.7,0.33559,0.00024,18.76214]
[1777137165508,29.16,77345.52,0.7,0.33559,0.00024,18.76214]
[1777137165529,29.16,77345.03,0.7,0.33547,0.00024,18.75937]
[1777137169547,29.16,77343.08,0.7,0.33499,0.00024,18.74839]
[1777137169565,29.16,77343.08,0.7,0.33499,0.00024,18.74839]
[1777137169594,29.16,77343.08,0.7,0.33499,0.00024,18.74839]
[1777137175494,29.16,77345.1,0.7,0.33547,0.00024,18.75937]
[1777137176269,29.16,77345.1,0.7,0.33547,0.00024,18.75937]
[1777137181537,29.16,77342.84,0.7,0.33491,0.00024,18.7466]
[1777137186573,29.16,77343.92,0.7,0.33517,0.00024,18.75246]
[1777137187543,29.16,77343.92,0.7,0.33517,0.00024,18.75246]
[1777137188759,29.16,77344.32,0.7,0.33526,0.00024,18.75462]
[1777137190552,29.16,77343.24,0.7,0.335,0.00024,18.74857]
[1777137196272,29.16,77345.19,0.7,0.33547,0.00024,18.75926]
[1777137206277,29.15,77345.03,0.7,0.33542,0.00024,18.75817]
[1777137212756,29.15,77345.23,0.7,0.33542,0.00024,18.75413]
[1777137218145,29.15,77345.3,0.7,0.33542,0.00024,18.75436]
[1777137223839,29.15,77346.72,0.7,0.33576,0.00024,18.7621]
[1777137233846,29.15,77346.39,0.7,0.33568,0.00024,18.76011]
[1777137238943,29.14,77346.04,0.7,0.33558,0.00024,18.75792]
[1777137243979,29.15,77345.22,0.7,0.33538,0.00024,18.75343]
[1777137249013,29.15,77344.27,0.7,0.33516,0.00024,18.74827]
[1777137250094,29.15,77344.27,0.7,0.33516,0.00024,18.74827]
[1777137250102,29.15,77344.27,0.7,0.33516,0.00024,18.74827]
[1777137256063,29.15,77343.94,0.7,0.33509,0.00024,18.74663]
[1777137257049,29.15,77343.94,0.7,0.33509,0.00024,18.74663]
[1777137258041,29.15,77343.91,0.7,0.33508,0.00024,18.7465]
[1777137264282,29.15,77344.33,0.7,0.33519,0.00024,18.749]
[1777137267602,29.15,77344.21,0.7,0.33517,0.00024,18.74843]
[1777137275196,29.15,77343.99,0.7,0.33509,0.00024,18.74263]
[1777137280230,29.15,77343.49,0.7,0.33497,0.00024,18.73997]
[1777137283620,29.15,77343.83,0.7,0.33505,0.00024,18.74182]
[1777137287924,29.15,77343.79,0.7,0.33504,0.00024,18.74158]
[1777137293814,29.15,77343.74,0.7,0.33504,0.00024,18.74148]
[1777137299363,29.15,77343.69,0.7,0.33502,0.00024,18.7411]
[1777137304398,29.15,77344.13,0.7,0.33513,0.00024,18.74362]
[1777137309434,29.16,77343.88,0.7,0.33508,0.00024,18.74235]
[1777137314469,29.15,77344.14,0.7,0.33514,0.00024,18.74373]
[1777137319504,29.15,77344.16,0.7,0.33514,0.00024,18.74374]
[1777137325773,29.15,77344.74,0.7,0.33527,0.00024,18.74688]
[1777137332376,29.15,77344.85,0.7,0.3353,0.00024,18.74739]
[1777137338529,29.15,77344.93,0.7,0.33528,0.00024,18.74294]
[1777137344284,29.15,77345.02,0.7,0.33529,0.00024,18.74332]
[1777137344773,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137344802,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137344843,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137344865,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137344872,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137344902,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137345326,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137345331,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137345365,29.15,77343.37,0.7,0.33489,0.00024,18.73405]
[1777137345737,29.15,77329.8,0.7,0.3316,0.00024,18.65781]
[1777137347011,29.15,77329.8,0.7,0.33159,0.00024,18.65778]
[1777137347699,29.15,77319.09,0.7,0.329,0.00024,18.59673]
[1777137350722,29.15,77319.38,0.7,0.32908,0.00024,18.59851]
[1777137354171,29.15,77323.1,0.7,0.32998,0.00024,18.61988]
[1777137360790,29.15,77324.73,0.7,0.33039,0.00024,18.62945]
[1777137365825,29.15,77324.4,0.7,0.33032,0.00024,18.62777]
[1777137370861,29.16,77325.23,0.7,0.33053,0.00024,18.63267]
[1777137375896,29.16,77325.55,0.7,0.33061,0.00024,18.63467]
[1777137380931,29.16,77325.91,0.7,0.3307,0.00024,18.63688]
[1777137386722,29.16,77326.38,0.7,0.33082,0.00024,18.63968]
[1777137392013,29.16,77326.63,0.7,0.33086,0.00024,18.63648]
[1777137397047,29.16,77327.08,0.7,0.33097,0.00024,18.63917]
[1777137402082,29.16,77327.43,0.7,0.33106,0.00024,18.64127]
[1777137407117,29.16,77327.57,0.7,0.3311,0.00024,18.64218]
[1777137412151,29.16,77327.24,0.7,0.33103,0.00024,18.64041]
[1777137417496,29.17,77327.85,0.7,0.33118,0.00024,18.64395]
[1777137423228,29.17,77326.83,0.7,0.33094,0.00024,18.63828]
[1777137428264,29.17,77327.02,0.7,0.33098,0.00024,18.63943]
[1777137435763,29.17,77327.24,0.7,0.33104,0.00024,18.64071]
[1777137441354,29.17,77328.15,0.7,0.33126,0.00024,18.64598]
[1777137446389,29.17,77328.46,0.7,0.33134,0.00024,18.64775]
[1777137452432,29.17,77328.29,0.7,0.33126,0.00024,18.64199]
[1777137453544,29.17,77328.29,0.7,0.33126,0.00024,18.64199]
[1777137459629,29.17,77328.1,0.7,0.33122,0.00024,18.64094]
[1777137463679,29.17,77327.61,0.7,0.3311,0.00024,18.63817]
[1777137466121,29.17,77327.36,0.7,0.33104,0.00024,18.63676]
[1777137466140,29.17,77327.36,0.7,0.33104,0.00024,18.63676]
[1777137467731,29.17,77327.37,0.7,0.33104,0.00024,18.63682]
[1777137467741,29.17,77327.37,0.7,0.33104,0.00024,18.63682]
[1777137473579,29.17,77327.93,0.7,0.33119,0.00024,18.64019]
[1777137478614,29.17,77327.95,0.7,0.3312,0.00024,18.64042]
[1777137483861,29.17,77323.13,0.7,0.33004,0.00024,18.61313]
[1777137484794,29.17,77321.35,0.7,0.32961,0.00024,18.60302]
[1777137490336,29.17,77319.86,0.7,0.32925,0.00024,18.59458]
[1777137490349,29.17,77319.86,0.7,0.32925,0.00024,18.59458]
[1777137490394,29.17,77319.86,0.7,0.32925,0.00024,18.59458]
[1777137490700,29.17,77320.12,0.7,0.32932,0.00024,18.59607]
[1777137491810,29.17,77312.12,0.7,0.32739,0.00024,18.55009]
[1777137492372,29.17,77312.12,0.7,0.32739,0.00024,18.55009]
[1777137492612,29.17,77312.12,0.7,0.32739,0.00024,18.55009]
[1777137492714,29.17,77312.12,0.7,0.32739,0.00024,18.5501]
[1777137495734,29.17,77305.36,0.7,0.32576,0.00024,18.51092]
[1777137496607,29.17,77305.36,0.7,0.32576,0.00024,18.51092]
[1777137497711,29.17,77305.01,0.7,0.32568,0.00024,18.50891]
[1777137497811,29.17,77302.08,0.7,0.32498,0.00024,18.49185]
[1777137501554,29.17,77301.87,0.7,0.32493,0.00024,18.49068]
[1777137501813,29.17,77301.87,0.7,0.32493,0.00024,18.49068]
[1777137501857,29.17,77301.87,0.7,0.32493,0.00024,18.49068]
[1777137501826,29.17,77303.77,0.7,0.32538,0.00024,18.50179]
[1777137501945,29.17,77303.77,0.7,0.32538,0.00024,18.50179]
[1777137502224,29.17,77303.77,0.7,0.32538,0.00024,18.50179]
[1777137503793,29.17,77316.73,0.7,0.32851,0.00024,18.57688]
[1777137504358,29.17,77316.73,0.7,0.32851,0.00024,18.57688]
[1777137504800,29.17,77319.76,0.7,0.32924,0.00024,18.59429]
[1777137506652,29.17,77319.48,0.7,0.32917,0.00024,18.59267]
[1777137507107,29.17,77319.44,0.7,0.32916,0.00024,18.59241]
[1777137512757,29.17,77318.49,0.7,0.32889,0.00024,18.5821]
[1777137518900,29.17,77318.38,0.7,0.32886,0.00024,18.58123]
[1777137523937,29.17,77318.23,0.7,0.32881,0.00024,18.58016]
[1777137524767,29.17,77318.23,0.7,0.32881,0.00024,18.58016]
[1777137524946,29.17,77318.14,0.7,0.32879,0.00024,18.57961]
[1777137530331,29.17,77318.89,0.7,0.32897,0.00024,18.58383]
[1777137536669,29.17,77317.99,0.7,0.32875,0.00024,18.57859]
[1777137542064,29.17,77317.3,0.7,0.32857,0.00024,18.57449]
[1777137547099,29.17,77315.8,0.7,0.32821,0.00024,18.56575]
[1777137552135,29.17,77315.76,0.7,0.32819,0.00024,18.56539]
[1777137557169,29.17,77316.2,0.7,0.32829,0.00024,18.56776]
[1777137567245,29.16,77315.93,0.7,0.32821,0.00024,18.56595]
[1777137572277,29.16,77316.51,0.7,0.32832,0.00024,18.56447]
[1777137577320,29.16,77316.2,0.7,0.32824,0.00024,18.56254]
[1777137584360,29.16,77315.97,0.7,0.32817,0.00024,18.56102]
[1777137589984,29.16,77315.9,0.7,0.32815,0.00024,18.56051]
[1777137591450,29.16,77315.67,0.7,0.32809,0.00024,18.5591]
[1777137592069,29.16,77315.82,0.7,0.32813,0.00024,18.55993]
[1777137598467,29.16,77316.0,0.7,0.32816,0.00024,18.5607]
[1777137603502,29.16,77315.7,0.7,0.32808,0.00024,18.55877]
[1777137608537,29.15,77314.62,0.7,0.32781,0.00024,18.55234]
[1777137613572,29.15,77314.28,0.7,0.32772,0.00024,18.5502]
[1777137618608,29.15,77314.49,0.7,0.32776,0.00024,18.55124]
[1777137621876,29.15,77314.48,0.7,0.32776,0.00024,18.55112]
[1777137622793,29.15,77314.48,0.7,0.32775,0.00024,18.55109]
[1777137623942,29.15,77313.46,0.7,0.32751,0.00024,18.54517]
[1777137631035,29.15,77313.71,0.7,0.32752,0.00024,18.54157]
[1777137641105,29.15,77313.52,0.7,0.32746,0.00024,18.54016]
[1777137646804,29.14,77314.38,0.7,0.32766,0.00024,18.54495]
[1777137651838,29.14,77314.5,0.7,0.32768,0.00024,18.5455]
[1777137659894,29.14,77314.57,0.7,0.32769,0.00024,18.54568]
[1777137664930,29.14,77314.42,0.7,0.32765,0.00024,18.54469]
[1777137670075,29.14,77314.45,0.7,0.32766,0.00024,18.54481]
[1777137670782,29.14,77314.46,0.7,0.32765,0.00024,18.54479]
[1777137671498,29.14,77314.65,0.7,0.3277,0.00024,18.54587]
[1777137679942,29.14,77314.68,0.7,0.3277,0.00024,18.54599]
[1777137687119,29.14,77314.6,0.7,0.32768,0.00024,18.54531]
[1777137688538,29.14,77314.91,0.7,0.32774,0.00024,18.54697]
[1777137688716,29.14,77314.91,0.7,0.32774,0.00024,18.54697]
[1777137689099,29.14,77316.85,0.7,0.32821,0.00024,18.55814]
[1777137690133,29.14,77316.85,0.7,0.32821,0.00024,18.55814]
[1777137690744,29.14,77317.21,0.7,0.3283,0.00024,18.56018]
[1777137690785,29.14,77317.21,0.7,0.3283,0.00024,18.56018]
[1777137690816,29.14,77317.21,0.7,0.3283,0.00024,18.56018]
[1777137690845,29.14,77317.17,0.7,0.32829,0.00024,18.55992]
[1777137691742,29.14,77317.17,0.7,0.32829,0.00024,18.55992]
[1777137692976,29.14,77317.13,0.7,0.32824,0.00024,18.55482]
[1777137694791,29.14,77317.06,0.7,0.32822,0.00024,18.55439]
[1777137694817,29.14,77317.06,0.7,0.32822,0.00024,18.55439]
[1777137694892,29.14,77317.0,0.7,0.3282,0.00024,18.55398]
[1777137697856,29.13,77316.82,0.7,0.32816,0.00024,18.55288]
[1777137698162,29.13,77316.8,0.7,0.32815,0.00024,18.55273]
[1777137698516,29.13,77316.8,0.7,0.32815,0.00024,18.55273]
[1777137698617,29.13,77316.76,0.7,0.32814,0.00024,18.55247]
[1777137708230,29.13,77316.3,0.7,0.32803,0.00024,18.54978]
[1777137710191,29.13,77316.3,0.7,0.32803,0.00024,18.54978]
[1777137710991,29.13,77316.3,0.7,0.32803,0.00024,18.54978]
[1777137711092,29.13,77316.19,0.7,0.328,0.00024,18.54911]
[1777137713020,29.13,77316.19,0.7,0.328,0.00024,18.54912]
[1777137713023,29.13,77316.19,0.7,0.328,0.00024,18.54912]
[1777137713121,29.13,77316.16,0.7,0.32799,0.00024,18.54894]
[1777137719670,29.13,77316.09,0.7,0.32798,0.00024,18.54854]
[1777137721138,29.13,77315.97,0.7,0.32795,0.00024,18.54785]
[1777137721644,29.13,77315.94,0.7,0.32794,0.00024,18.54768]
[1777137731737,29.13,77315.69,0.7,0.32788,0.00024,18.54624]
[1777137736669,29.13,77316.85,0.7,0.32816,0.00024,18.55292]
[1777137736684,29.13,77316.85,0.7,0.32816,0.00024,18.55292]
[1777137736741,29.13,77316.85,0.7,0.32816,0.00024,18.55292]
[1777137737049,29.13,77316.85,0.7,0.32816,0.00024,18.55292]
[1777137737280,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737452,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737522,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737563,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737638,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737692,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137737907,29.13,77316.74,0.7,0.32813,0.00024,18.55228]
[1777137738130,29.13,77338.28,0.7,0.33335,0.00024,18.6748]
[1777137738934,29.13,77355.03,0.7,0.33743,0.00024,18.76798]
[1777137739431,29.13,77355.03,0.7,0.33743,0.00024,18.76798]
[1777137740118,29.13,77357.01,0.7,0.33792,0.00024,18.77885]
[1777137741026,29.13,77357.01,0.7,0.33792,0.00024,18.77885]
[1777137741057,29.13,77357.01,0.7,0.33792,0.00024,18.77885]
[1777137741087,29.13,77357.01,0.7,0.33792,0.00024,18.77885]
[1777137741607,29.13,77358.84,0.7,0.33836,0.00024,18.78887]
[1777137741987,29.13,77359.19,0.7,0.33845,0.00024,18.79076]
[1777137745023,29.13,77360.9,0.7,0.33886,0.00024,18.80009]
[1777137745081,29.13,77360.2,0.7,0.33869,0.00024,18.79625]
[1777137746959,29.13,77365.1,0.7,0.33989,0.00024,18.82296]
[1777137746975,29.13,77365.1,0.7,0.33989,0.00024,18.82296]
[1777137747060,29.13,77366.33,0.7,0.34019,0.00024,18.82971]
[1777137754155,29.14,77369.99,0.7,0.34106,0.00025,18.84487]
[1777137759579,29.14,77374.64,0.7,0.34222,0.00025,18.87018]
[1777137765640,29.14,77378.25,0.7,0.34312,0.00025,18.88979]
[1777137769009,29.14,77378.56,0.7,0.3432,0.00025,18.89153]
[1777137769016,29.14,77378.56,0.7,0.3432,0.00025,18.89153]
[1777137769935,29.14,77378.85,0.7,0.34327,0.00025,18.89309]
[1777137771837,29.14,77378.86,0.7,0.34327,0.00025,18.89315]
[1777137772662,29.14,77378.61,0.7,0.34321,0.00025,18.89183]
[1777137772679,29.14,77378.61,0.7,0.34321,0.00025,18.89183]
[1777137775147,29.14,77378.37,0.7,0.34315,0.00025,18.89057]
[1777137775463,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775479,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775497,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775528,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775558,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775650,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775765,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775780,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137775861,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137776067,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137776120,29.14,77378.64,0.7,0.34322,0.00025,18.89202]
[1777137776198,29.14,77387.81,0.7,0.34547,0.00025,18.94069]
[1777137776777,29.14,77387.81,0.7,0.34547,0.00025,18.94069]
[1777137776808,29.14,77387.81,0.7,0.34547,0.00025,18.94069]
[1777137776877,29.14,77400.66,0.7,0.34864,0.00025,19.00787]
[1777137777831,29.14,77400.66,0.7,0.34864,0.00025,19.00787]
[1777137778153,29.14,77401.61,0.7,0.34888,0.00025,19.01285]
[1777137778794,29.14,77401.61,0.7,0.34888,0.00025,19.01285]
[1777137778835,29.14,77401.35,0.7,0.34882,0.00025,19.01155]
[1777137780196,29.14,77401.35,0.7,0.34882,0.00025,19.01155]
[1777137780239,29.14,77401.35,0.7,0.34882,0.00025,19.01155]
[1777137780271,29.14,77401.31,0.7,0.34881,0.00025,19.0114]
[1777137781946,29.14,77401.31,0.7,0.34881,0.00025,19.01145]
[1777137781973,29.14,77401.31,0.7,0.34881,0.00025,19.01145]
[1777137781980,29.14,77401.31,0.7,0.34881,0.00025,19.01145]
[1777137782006,29.14,77401.31,0.7,0.34881,0.00025,19.01145]
[1777137782194,29.14,77395.25,0.7,0.34732,0.00025,18.98001]
[1777137783154,29.14,77387.71,0.7,0.34546,0.00025,18.94043]
[1777137784059,29.14,77387.71,0.7,0.34546,0.00025,18.94043]
[1777137784146,29.14,77386.18,0.7,0.34509,0.00025,18.93237]
[1777137790005,29.15,77386.84,0.7,0.34526,0.00025,18.93598]
[1777137795852,29.15,77387.91,0.7,0.34553,0.00025,18.94178]
[1777137800886,29.15,77386.89,0.7,0.34528,0.00025,18.93651]
[1777137805922,29.15,77383.61,0.7,0.34448,0.00025,18.91926]
[1777137810956,29.15,77383.26,0.7,0.3444,0.00025,18.91752]
[1777137816998,29.15,77383.85,0.7,0.34452,0.00025,18.91604]
[1777137820660,29.15,77384.03,0.7,0.34457,0.00025,18.91709]
[1777137821850,29.15,77384.0,0.7,0.34456,0.00025,18.91696]
[1777137821867,29.15,77384.0,0.7,0.34456,0.00025,18.91696]
[1777137822034,29.15,77384.0,0.7,0.34456,0.00025,18.91698]
[1777137825056,29.15,77378.02,0.7,0.34309,0.00025,18.88515]
[1777137830377,29.15,77378.83,0.7,0.3433,0.00025,18.88959]
[1777137836133,29.16,77378.57,0.7,0.34324,0.00025,18.88843]
[1777137841136,29.16,77379.37,0.7,0.34345,0.00025,18.89283]
[1777137843143,29.16,77379.33,0.7,0.34344,0.00025,18.89269]
[1777137843169,29.16,77379.33,0.7,0.34344,0.00025,18.89269]
[1777137843198,29.16,77379.33,0.7,0.34344,0.00025,18.89269]
[1777137844281,29.16,77377.23,0.7,0.34293,0.00025,18.88153]
[1777137851001,29.16,77377.13,0.7,0.34291,0.00025,18.88113]
[1777137856272,29.16,77374.14,0.7,0.34218,0.00025,18.8652]
[1777137862315,29.16,77374.99,0.7,0.34239,0.00025,18.86989]
[1777137864071,29.16,77375.02,0.7,0.3424,0.00025,18.87005]
[1777137864321,29.16,77375.02,0.7,0.3424,0.00025,18.87005]
[1777137864339,29.16,77375.22,0.7,0.34245,0.00025,18.87116]
[1777137864446,29.16,77375.22,0.7,0.34245,0.00025,18.87116]
[1777137865003,29.16,77375.22,0.7,0.34245,0.00025,18.87116]
[1777137865340,29.16,77383.46,0.7,0.34448,0.00025,18.91515]
[1777137866347,29.16,77391.32,0.7,0.34642,0.00025,18.95666]
[1777137869338,29.16,77390.47,0.7,0.34621,0.00025,18.95228]
[1777137870224,29.16,77391.02,0.7,0.34635,0.00025,18.95525]
[1777137875410,29.17,77388.58,0.7,0.34573,0.00025,18.93786]
[1777137880179,29.17,77388.65,0.7,0.34575,0.00025,18.93836]
[1777137881468,29.17,77388.06,0.7,0.34561,0.00025,18.93529]
[1777137881475,29.17,77388.06,0.7,0.34561,0.00025,18.93529]
[1777137881689,29.17,77386.48,0.7,0.34522,0.00025,18.927]
[1777137887497,29.17,77385.78,0.7,0.34505,0.00025,18.92329]
[1777137893102,29.17,77385.7,0.7,0.34502,0.00025,18.92276]
[1777137898574,29.17,77384.11,0.7,0.34462,0.00025,18.91414]
[1777137900567,29.16,77384.32,0.7,0.34467,0.00025,18.91522]
[1777137907138,29.16,77385.62,0.7,0.34498,0.00025,18.92188]
[1777137909491,29.16,77385.67,0.7,0.34499,0.00025,18.92199]
[1777137909886,29.16,77385.67,0.7,0.34499,0.00025,18.92199]
[1777137909900,29.16,77386.46,0.7,0.34518,0.00025,18.92606]
[1777137913949,29.16,77387.37,0.7,0.3454,0.00025,18.93082]
[1777137914050,29.16,77387.9,0.7,0.34553,0.00025,18.9336]
[1777137919283,29.16,77387.4,0.7,0.3454,0.00025,18.93089]
[1777137920259,29.16,77387.4,0.7,0.3454,0.00025,18.93087]
[1777137920291,29.16,77387.4,0.7,0.3454,0.00025,18.93087]
[1777137920424,29.16,77387.4,0.7,0.3454,0.00025,18.93087]
[1777137920400,29.16,77388.04,0.7,0.34556,0.00025,18.93424]
[1777137920534,29.16,77388.04,0.7,0.34556,0.00025,18.93424]
[1777137920781,29.16,77388.04,0.7,0.34556,0.00025,18.93424]
[1777137920962,29.16,77399.31,0.7,0.34833,0.00025,18.99317]
[1777137923080,29.16,77408.0,0.7,0.35049,0.00025,19.03809]
[1777137924229,29.16,77408.0,0.7,0.35049,0.00025,19.03809]
[1777137924328,29.16,77407.19,0.7,0.35029,0.00025,19.03397]
[1777137924817,29.16,77407.19,0.7,0.35029,0.00025,19.03397]
[1777137924863,29.16,77407.66,0.7,0.35041,0.00025,19.0364]
[1777137925833,29.16,77407.66,0.7,0.35041,0.00025,19.0364]
[1777137926212,29.16,77407.66,0.7,0.35041,0.00025,19.0364]
[1777137926273,29.16,77407.11,0.7,0.35027,0.00025,19.03361]
[1777137926806,29.16,77407.11,0.7,0.35027,0.00025,19.03361]
[1777137933152,29.16,77409.23,0.7,0.35077,0.00025,19.03989]
[1777137934808,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137934841,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137934872,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137934935,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137934964,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137934992,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137935021,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137935051,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137935081,29.16,77409.88,0.7,0.35093,0.00025,19.04323]
[1777137935389,29.16,77409.11,0.7,0.35074,0.00025,19.0393]
[1777137936921,29.16,77409.11,0.7,0.35074,0.00025,19.0393]
[1777137936958,29.16,77409.11,0.7,0.35074,0.00025,19.0393]
[1777137936981,29.16,77409.11,0.7,0.35074,0.00025,19.0393]
[1777137937060,29.16,77406.21,0.7,0.35003,0.00025,19.02441]
[1777137941989,29.16,77405.33,0.7,0.34981,0.00025,19.01986]
[1777137945184,29.16,77404.56,0.7,0.34962,0.00025,19.01588]
[1777137946212,29.16,77404.12,0.7,0.34951,0.00025,19.01361]
[1777137947196,29.16,77401.84,0.7,0.34894,0.00025,19.00184]
[1777137947225,29.16,77401.84,0.7,0.34894,0.00025,19.00184]
[1777137947254,29.16,77401.84,0.7,0.34894,0.00025,19.00184]
[1777137953291,29.16,77397.46,0.7,0.34785,0.00025,18.97888]
[1777137954854,29.16,77396.43,0.7,0.34759,0.00025,18.97349]
[1777137958927,29.16,77394.96,0.7,0.34723,0.00025,18.96571]
[1777137964033,29.16,77393.85,0.7,0.34694,0.00025,18.95974]
[1777137965018,29.16,77393.85,0.7,0.34694,0.00025,18.95974]
[1777137965869,29.16,77393.25,0.7,0.34679,0.00025,18.95657]
[1777137965914,29.16,77393.25,0.7,0.34679,0.00025,18.95657]
[1777137966048,29.16,77393.25,0.7,0.34679,0.00025,18.95654]
[1777137968062,29.16,77384.83,0.7,0.34472,0.00025,18.91222]
[1777137973434,29.16,77384.4,0.7,0.34462,0.00025,18.91001]
[1777137978928,29.16,77384.4,0.7,0.34462,0.00025,18.91006]
[1777137984174,29.16,77384.84,0.7,0.34473,0.00025,18.91245]
[1777137989208,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991778,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991803,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991859,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991899,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991930,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137991940,29.16,77384.18,0.7,0.34457,0.00025,18.90904]
[1777137992294,29.16,77382.0,0.7,0.344,0.00025,18.89275]
[1777137993011,29.16,77382.0,0.7,0.344,0.00025,18.89275]
[1777137994077,29.16,77380.03,0.7,0.34352,0.00025,18.88229]
[1777137994120,29.16,77380.03,0.7,0.34352,0.00025,18.88229]
[1777138002299,29.16,77381.51,0.7,0.34389,0.00025,18.8903]
[1777138003575,29.16,77381.43,0.7,0.34387,0.00025,18.88988]
[1777138010356,29.16,77381.65,0.7,0.34393,0.00025,18.8911]
[1777138012818,29.16,77381.69,0.7,0.34394,0.00025,18.8913]
[1777138015884,29.16,77381.91,0.7,0.34399,0.00025,18.89239]
[1777138017833,29.16,77382.02,0.7,0.34401,0.00025,18.89292]
[1777138023447,29.16,77382.91,0.7,0.34422,0.00025,18.89748]
[1777138028481,29.16,77381.89,0.7,0.34396,0.00025,18.8918]
[1777138033855,29.15,77383.14,0.7,0.34425,0.00025,18.89817]
[1777138039558,29.15,77383.38,0.7,0.3443,0.00025,18.8991]
[1777138044834,29.15,77382.81,0.7,0.34415,0.00025,18.89585]
[1777138048023,29.15,77383.19,0.7,0.34423,0.00025,18.89776]
[1777138049946,29.15,77383.14,0.7,0.34421,0.00025,18.89733]
[1777138050696,29.14,77383.66,0.7,0.34434,0.00025,18.89999]
[1777138052305,29.14,77383.4,0.7,0.34427,0.00025,18.89861]
[1777138057345,29.14,77385.57,0.7,0.34476,0.00025,18.90507]
[1777138060166,29.14,77385.55,0.7,0.34475,0.00025,18.9049]
[1777138060824,29.14,77385.63,0.7,0.34477,0.00025,18.90529]
[1777138066753,29.14,77384.77,0.7,0.34455,0.00025,18.90051]
[1777138072794,29.14,77384.78,0.7,0.34453,0.00025,18.90022]
[1777138077829,29.13,77385.01,0.7,0.34458,0.00025,18.90116]
[1777138082869,29.13,77384.63,0.7,0.34447,0.00025,18.89887]
[1777138088910,29.13,77381.15,0.7,0.3436,0.00025,18.88011]
[1777138094278,29.13,77381.75,0.7,0.34374,0.00025,18.88307]
[1777138094991,29.13,77381.75,0.7,0.34374,0.00025,18.88307]
[1777138095003,29.13,77381.75,0.7,0.34374,0.00025,18.88307]
[1777138095049,29.13,77381.75,0.7,0.34374,0.00025,18.88307]
[1777138100340,29.13,77378.54,0.7,0.34294,0.00025,18.86586]
[1777138106281,29.12,77377.39,0.7,0.34265,0.00025,18.85956]
[1777138114417,29.13,77378.28,0.7,0.34285,0.00025,18.85982]
[1777138120149,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122105,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122141,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122191,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122304,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122596,29.13,77378.8,0.7,0.34299,0.00025,18.86281]
[1777138122638,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138122724,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123245,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123259,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123496,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123530,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123595,29.13,77373.07,0.7,0.34158,0.00025,18.83214]
[1777138123587,29.13,77368.46,0.7,0.34046,0.00025,18.8073]
[1777138124005,29.13,77368.46,0.7,0.34046,0.00025,18.8073]
[1777138124272,29.13,77368.46,0.7,0.34046,0.00025,18.8073]
[1777138124281,29.13,77367.09,0.7,0.34012,0.00025,18.79989]
[1777138124949,29.13,77367.09,0.7,0.34012,0.00025,18.79989]
[1777138125187,29.13,77367.58,0.7,0.34024,0.00025,18.80258]
[1777138130219,29.13,77365.09,0.7,0.33964,0.00025,18.78915]
[1777138135255,29.13,77364.67,0.7,0.33954,0.00025,18.78692]
[1777138135813,29.13,77364.67,0.7,0.33954,0.00025,18.78692]
[1777138136262,29.13,77364.59,0.7,0.33952,0.00025,18.7865]
[1777138139643,29.13,77359.85,0.7,0.33836,0.00024,18.76067]
[1777138139657,29.13,77359.85,0.7,0.33836,0.00024,18.76067]
[1777138139283,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139688,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139718,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139750,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139779,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139809,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139838,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138139872,29.13,77352.56,0.7,0.33658,0.00024,18.72059]
[1777138141198,29.13,77350.69,0.7,0.33612,0.00024,18.71024]
[1777138141216,29.13,77350.69,0.7,0.33612,0.00024,18.71024]
[1777138141394,29.13,77350.69,0.7,0.33612,0.00024,18.71024]
[1777138141420,29.13,77350.69,0.7,0.33612,0.00024,18.71024]
[1777138141451,29.13,77350.69,0.7,0.33612,0.00024,18.71024]
[1777138141474,29.13,77349.87,0.7,0.33592,0.00024,18.70576]
[1777138141751,29.13,77349.87,0.7,0.33592,0.00024,18.70576]
[1777138142411,29.13,77349.87,0.7,0.33592,0.00024,18.70576]
[1777138142512,29.13,77345.08,0.7,0.33476,0.00024,18.67915]
[1777138145581,29.13,77338.73,0.7,0.33322,0.00024,18.64375]
[1777138147343,29.14,77338.73,0.7,0.33322,0.00024,18.64382]
[1777138147462,29.14,77338.73,0.7,0.33322,0.00024,18.64382]
[1777138147563,29.14,77336.04,0.7,0.33257,0.00024,18.62876]
[1777138149369,29.14,77336.04,0.7,0.33257,0.00024,18.62882]
[1777138149432,29.14,77336.04,0.7,0.33257,0.00024,18.62882]
[1777138149645,29.14,77330.36,0.7,0.3312,0.00024,18.59678]
[1777138150862,29.14,77330.3,0.7,0.33119,0.00024,18.59652]
[1777138156403,29.14,77325.34,0.7,0.33001,0.00024,18.56892]
[1777138161054,29.15,77324.3,0.7,0.32977,0.00024,18.56333]
[1777138161438,29.15,77323.78,0.7,0.32965,0.00024,18.56042]
[1777138167479,29.15,77322.97,0.7,0.32947,0.00024,18.5562]
[1777138172515,29.15,77322.51,0.7,0.32934,0.00024,18.54906]
[1777138177549,29.15,77321.76,0.7,0.32917,0.00024,18.54509]
[1777138182610,29.16,77324.85,0.7,0.32993,0.00024,18.56296]
[1777138189855,29.16,77323.02,0.7,0.32951,0.00024,18.55293]
[1777138196685,29.16,77321.96,0.7,0.32927,0.00024,18.54741]
[1777138201719,29.17,77320.33,0.7,0.32889,0.00024,18.53836]
[1777138206270,29.17,77316.44,0.7,0.32796,0.00024,18.51618]
[1777138206321,29.17,77316.44,0.7,0.32796,0.00024,18.51618]
[1777138206383,29.17,77316.44,0.7,0.32796,0.00024,18.51618]
[1777138206408,29.17,77315.97,0.7,0.32785,0.00024,18.5136]
[1777138207744,29.17,77324.21,0.7,0.32985,0.00024,18.56098]
[1777138207756,29.17,77324.21,0.7,0.32985,0.00024,18.56098]
[1777138208348,29.17,77324.21,0.7,0.32985,0.00024,18.56098]
[1777138208458,29.17,77327.36,0.7,0.33061,0.00024,18.57896]
[1777138210095,29.17,77326.73,0.7,0.33046,0.00024,18.57541]
[1777138210133,29.17,77326.73,0.7,0.33046,0.00024,18.57541]
[1777138210143,29.17,77326.73,0.7,0.33046,0.00024,18.57541]
[1777138210164,29.17,77326.73,0.7,0.33046,0.00024,18.57541]
[1777138210248,29.17,77325.5,0.7,0.33017,0.00024,18.56844]
[1777138210767,29.17,77325.5,0.7,0.33017,0.00024,18.56844]
[1777138210790,29.17,77325.5,0.7,0.33017,0.00024,18.56844]
[1777138211442,29.17,77325.78,0.7,0.33023,0.00024,18.57006]
[1777138213372,29.17,77325.78,0.7,0.33023,0.00024,18.57006]
[1777138213473,29.17,77325.44,0.7,0.33016,0.00024,18.56819]
[1777138218839,29.17,77320.63,0.7,0.329,0.00024,18.5409]
[1777138223882,29.17,77320.28,0.7,0.32892,0.00024,18.53905]
[1777138228975,29.17,77318.96,0.7,0.32861,0.00024,18.53158]
[1777138235284,29.17,77319.38,0.7,0.32868,0.00024,18.52934]
[1777138240498,29.18,77319.73,0.7,0.32877,0.00024,18.5314]
[1777138240592,29.18,77320.68,0.7,0.329,0.00024,18.53687]
[1777138246029,29.18,77320.02,0.7,0.32884,0.00024,18.53316]
[1777138252071,29.18,77319.2,0.7,0.32865,0.00024,18.52856]
[1777138258113,29.18,77319.5,0.7,0.32873,0.00024,18.53041]
[1777138263147,29.18,77319.56,0.7,0.32875,0.00024,18.53086]
[1777138268793,29.18,77319.78,0.7,0.3288,0.00024,18.5322]
[1777138274224,29.18,77319.27,0.7,0.32868,0.00024,18.52937]
[1777138280819,29.18,77318.63,0.7,0.32853,0.00024,18.52573]
[1777138288905,29.18,77318.25,0.7,0.32844,0.00024,18.52366]
[1777138294049,29.18,77318.17,0.7,0.32839,0.00024,18.51842]
[1777138302189,29.18,77318.08,0.7,0.32837,0.00024,18.51805]
[1777138307456,29.18,77320.01,0.7,0.32885,0.00024,18.52923]
[1777138313499,29.18,77320.53,0.7,0.32898,0.00024,18.5323]
[1777138318532,29.18,77321.07,0.7,0.32911,0.00024,18.53544]
[1777138323781,29.18,77322.18,0.7,0.32938,0.00024,18.54182]
[1777138323822,29.18,77313.32,0.7,0.32723,0.00024,18.49088]
[1777138329610,29.18,77314.43,0.7,0.3275,0.00024,18.49728]
[1777138334645,29.18,77314.88,0.7,0.32761,0.00024,18.4999]
[1777138339681,29.19,77315.71,0.7,0.32782,0.00024,18.50473]
[1777138344716,29.19,77315.92,0.7,0.32787,0.00024,18.50601]
[1777138349750,29.19,77316.38,0.7,0.32798,0.00024,18.50874]
[1777138354787,29.19,77316.45,0.7,0.32797,0.00024,18.50439]
[1777138359850,29.19,77315.9,0.7,0.32784,0.00024,18.50132]
[1777138359890,29.19,77307.19,0.7,0.32574,0.00024,18.45096]
[1777138360150,29.19,77307.19,0.7,0.32574,0.00024,18.45096]
[1777138360176,29.19,77307.19,0.7,0.32574,0.00024,18.45096]
[1777138360830,29.19,77307.19,0.7,0.32574,0.00024,18.45096]
[1777138361836,29.19,77295.8,0.7,0.323,0.00024,18.38437]
[1777138363168,29.19,77295.8,0.7,0.32301,0.00024,18.38448]
[1777138363325,29.19,77295.8,0.7,0.32301,0.00024,18.38448]
[1777138363865,29.19,77292.63,0.7,0.32225,0.00024,18.36589]
[1777138366062,29.19,77292.49,0.7,0.32222,0.00024,18.36525]
[1777138366098,29.19,77292.49,0.7,0.32222,0.00024,18.36525]
[1777138366871,29.19,77288.18,0.7,0.32119,0.00024,18.33981]
[1777138367883,29.19,77280.11,0.7,0.31927,0.00024,18.29182]
[1777138372907,29.2,77277.61,0.7,0.3187,0.00024,18.27754]
[1777138377959,29.2,77274.51,0.7,0.31798,0.00024,18.25948]
[1777138383470,29.21,77268.87,0.7,0.31667,0.00024,18.22615]
[1777138383494,29.21,77268.87,0.7,0.31667,0.00024,18.22615]
[1777138383504,29.21,77268.87,0.7,0.31667,0.00024,18.22615]
[1777138383622,29.21,77268.87,0.7,0.31667,0.00024,18.22615]
[1777138383737,29.21,77266.05,0.7,0.316,0.00024,18.20916]
[1777138384543,29.21,77254.75,0.7,0.31332,0.00024,18.1403]
[1777138392622,29.21,77253.58,0.7,0.31307,0.00024,18.13378]
[1777138398098,29.22,77257.94,0.7,0.31416,0.00024,18.16198]
[1777138399693,29.22,77257.94,0.7,0.31416,0.00024,18.16198]
[1777138399797,29.22,77259.19,0.7,0.31447,0.00024,18.16982]
[1777138402803,29.22,77259.75,0.7,0.31461,0.00024,18.17337]
[1777138402819,29.22,77259.75,0.7,0.31461,0.00024,18.17337]
[1777138402849,29.22,77259.75,0.7,0.31461,0.00024,18.17337]
[1777138406320,29.24,77265.58,0.7,0.31607,0.00024,18.21069]
[1777138406332,29.24,77265.58,0.7,0.31607,0.00024,18.21069]
[1777138413203,29.25,77265.33,0.7,0.31607,0.00024,18.2067]
[1777138418242,29.28,77265.92,0.7,0.31639,0.00024,18.21483]
[1777138420278,29.29,77266.36,0.7,0.31655,0.00024,18.21885]
[1777138420293,29.29,77266.36,0.7,0.31655,0.00024,18.21885]
[1777138420327,29.29,77266.36,0.7,0.31655,0.00024,18.21885]
[1777138420438,29.29,77266.36,0.7,0.31655,0.00024,18.21885]
[1777138420961,29.32,77267.04,0.7,0.31686,0.00024,18.2266]
[1777138422266,29.32,77257.23,0.7,0.31456,0.00024,18.16782]
[1777138427302,29.33,77257.3,0.7,0.31466,0.00024,18.17009]
[1777138432500,29.34,77261.71,0.7,0.31575,0.00024,18.19798]
[1777138433473,29.35,77261.61,0.7,0.31576,0.00024,18.19822]
[1777138433575,29.35,77262.91,0.7,0.3161,0.00024,18.20691]
[1777138439387,29.39,77266.79,0.7,0.31725,0.00024,18.23586]
[1777138440114,29.39,77266.79,0.7,0.31725,0.00024,18.23586]
[1777138440855,29.39,77266.79,0.7,0.31725,0.00024,18.23586]
[1777138446124,29.41,77266.85,0.7,0.31739,0.00024,18.23947]
[1777138451033,29.42,77269.06,0.7,0.31794,0.00024,18.25327]
[1777138453310,29.42,77273.52,0.7,0.31903,0.00024,18.2807]
[1777138453932,29.42,77273.52,0.7,0.31903,0.00024,18.2807]
[1777138455111,29.42,77275.47,0.7,0.3195,0.00024,18.29246]
[1777138455877,29.43,77285.64,0.7,0.32195,0.00024,18.35326]
[1777138461542,29.45,77283.55,0.7,0.32156,0.00024,18.34346]
[1777138466641,29.45,77280.79,0.7,0.32094,0.00024,18.32798]
[1777138471405,29.45,77279.63,0.7,0.32067,0.00024,18.32128]
[1777138471433,29.45,77279.63,0.7,0.32067,0.00024,18.32128]
[1777138471640,29.45,77279.28,0.7,0.32055,0.00024,18.31444]
[1777138476972,29.46,77276.07,0.7,0.3198,0.00024,18.29573]
[1777138482697,29.46,77275.86,0.7,0.31977,0.00024,18.29487]
[1777138485525,29.46,77275.23,0.7,0.31962,0.00024,18.29127]
[1777138485532,29.46,77275.23,0.7,0.31962,0.00024,18.29127]
[1777138485598,29.46,77275.04,0.7,0.31958,0.00024,18.29021]
[1777138490791,29.46,77274.0,0.7,0.31935,0.00024,18.28439]
[1777138495826,29.47,77274.05,0.7,0.31937,0.00024,18.28504]
[1777138497577,29.47,77274.95,0.7,0.31959,0.00024,18.29045]
[1777138497605,29.47,77274.95,0.7,0.31959,0.00024,18.29045]
[1777138497635,29.47,77274.95,0.7,0.31959,0.00024,18.29045]
[1777138497669,29.47,77274.95,0.7,0.31959,0.00024,18.29045]
[1777138504889,29.47,77273.64,0.7,0.3193,0.00024,18.2832]
[1777138507780,29.47,77273.64,0.7,0.3193,0.00024,18.2832]
[1777138513090,29.47,77274.9,0.7,0.31962,0.00024,18.29105]
[1777138513143,29.47,77274.9,0.7,0.31962,0.00024,18.29105]
[1777138514280,29.47,77275.82,0.7,0.31984,0.00024,18.29667]
[1777138514363,29.47,77275.82,0.7,0.31984,0.00024,18.29667]
[1777138514422,29.47,77275.82,0.7,0.31984,0.00024,18.29667]
[1777138514699,29.47,77275.82,0.7,0.31984,0.00024,18.29667]
[1777138514958,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138515239,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138515259,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138515288,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138516020,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138516032,29.47,77280.76,0.7,0.32102,0.00024,18.32588]
[1777138516069,29.47,77289.31,0.7,0.32305,0.00024,18.376]
[1777138516545,29.47,77289.31,0.7,0.32305,0.00024,18.376]
[1777138516699,29.47,77289.31,0.7,0.32305,0.00024,18.376]
[1777138518060,29.47,77289.32,0.7,0.32305,0.00024,18.37606]
[1777138518986,29.47,77292.15,0.7,0.32373,0.00024,18.39258]
[1777138524054,29.47,77295.57,0.7,0.32454,0.00024,18.41247]
[1777138529056,29.47,77297.45,0.7,0.32499,0.00024,18.42332]
[1777138534092,29.47,77299.24,0.7,0.32538,0.00024,18.42876]
[1777138539128,29.47,77299.35,0.7,0.3254,0.00024,18.42936]
[1777138544162,29.47,77300.39,0.7,0.32565,0.00024,18.43537]
[1777138549196,29.47,77300.8,0.7,0.32575,0.00024,18.43778]
[1777138554232,29.48,77302.26,0.7,0.32611,0.00024,18.44627]
[1777138561045,29.48,77302.08,0.7,0.32607,0.00024,18.44531]
[1777138566081,29.48,77297.53,0.7,0.32499,0.00024,18.4192]
[1777138571777,29.48,77300.24,0.7,0.32563,0.00024,18.43486]
[1777138572822,29.48,77300.92,0.7,0.32579,0.00024,18.43875]
[1777138572839,29.48,77300.92,0.7,0.32579,0.00024,18.43875]
[1777138574856,29.48,77301.51,0.7,0.32593,0.00024,18.44213]
[1777138574895,29.48,77301.51,0.7,0.32593,0.00024,18.44213]
[1777138580416,29.48,77303.07,0.7,0.3263,0.00024,18.45098]
[1777138585450,29.47,77304.1,0.7,0.32654,0.00024,18.45675]
[1777138590691,29.47,77304.4,0.7,0.32661,0.00024,18.45838]
[1777138591115,29.47,77304.4,0.7,0.32661,0.00024,18.45838]
[1777138591147,29.47,77304.4,0.7,0.32661,0.00024,18.45838]
[1777138593142,29.47,77306.85,0.7,0.32715,0.00024,18.46742]
[1777138598252,29.47,77307.57,0.7,0.32731,0.00024,18.47126]
[1777138603300,29.47,77307.53,0.7,0.3273,0.00024,18.47084]
[1777138611634,29.47,77307.59,0.7,0.32729,0.00024,18.47071]
[1777138613133,29.47,77307.59,0.7,0.32729,0.00024,18.47071]
[1777138618606,29.46,77310.38,0.7,0.32795,0.00024,18.48653]
[1777138623716,29.47,77313.93,0.7,0.32881,0.00024,18.50686]
[1777138628753,29.47,77312.66,0.7,0.32851,0.00024,18.49978]
[1777138633786,29.47,77315.29,0.7,0.32915,0.00024,18.51485]
[1777138634484,29.47,77315.29,0.7,0.32915,0.00024,18.51485]
[1777138634958,29.47,77315.29,0.7,0.32915,0.00024,18.51485]
[1777138634968,29.47,77315.29,0.7,0.32915,0.00024,18.51485]
[1777138634972,29.47,77315.29,0.7,0.32915,0.00024,18.51485]
[1777138635060,29.47,77317.62,0.7,0.32971,0.00024,18.52805]
[1777138637604,29.47,77319.58,0.7,0.33018,0.00024,18.53913]
[1777138638102,29.47,77320.58,0.7,0.33042,0.00024,18.54477]
[1777138643858,29.47,77320.18,0.7,0.33032,0.00024,18.54246]
[1777138649192,29.47,77318.14,0.7,0.32983,0.00024,18.53093]
[1777138655165,29.47,77317.49,0.7,0.32964,0.00024,18.52241]
[1777138664210,29.47,77316.23,0.7,0.32933,0.00024,18.51529]
[1777138665909,29.47,77316.32,0.7,0.32936,0.00024,18.5158]
[1777138666711,29.47,77316.25,0.7,0.32934,0.00024,18.51541]
[1777138667361,29.47,77315.96,0.7,0.32927,0.00024,18.51377]
[1777138670875,29.47,77315.59,0.7,0.32918,0.00024,18.51169]
[1777138678097,29.47,77316.98,0.7,0.32952,0.00024,18.51958]
[1777138680574,29.47,77316.8,0.7,0.32947,0.00024,18.51856]
[1777138686113,29.47,77315.85,0.7,0.32925,0.00024,18.51321]
[1777138686205,29.47,77315.85,0.7,0.32925,0.00024,18.51321]
[1777138686214,29.47,77315.85,0.7,0.32925,0.00024,18.51321]
[1777138689173,29.47,77322.99,0.7,0.33097,0.00024,18.55364]
[1777138695215,29.47,77322.75,0.7,0.33091,0.00024,18.55238]
[1777138702265,29.47,77321.39,0.7,0.33059,0.00024,18.54484]
[1777138708596,29.47,77320.16,0.7,0.33031,0.00024,18.53813]
[1777138714348,29.47,77319.95,0.7,0.33023,0.00024,18.53235]
[1777138719382,29.48,77320.2,0.7,0.3303,0.00024,18.53398]
[1777138728736,29.48,77320.55,0.7,0.33041,0.00024,18.53642]
[1777138738807,29.48,77320.75,0.7,0.33048,0.00024,18.53805]
[1777138743828,29.48,77320.5,0.7,0.33042,0.00024,18.53669]
[1777138748848,29.49,77321.71,0.7,0.33073,0.00024,18.54399]
[1777138750096,29.49,77321.71,0.7,0.33073,0.00024,18.54399]
[1777138750194,29.49,77321.71,0.7,0.33073,0.00024,18.54399]
[1777138750533,29.49,77321.79,0.7,0.33075,0.00024,18.54449]
[1777138753525,29.49,77328.34,0.7,0.33233,0.00024,18.58127]
[1777138756452,29.49,77325.57,0.7,0.33167,0.00024,18.56592]
[1777138761677,29.49,77322.73,0.7,0.33099,0.00024,18.55015]
[1777138767181,29.49,77321.59,0.7,0.33072,0.00024,18.5438]
[1777138772755,29.49,77318.38,0.7,0.32992,0.00024,18.52088]
[1777138777976,29.49,77313.32,0.7,0.3287,0.00024,18.49224]
[1777138785846,29.49,77315.17,0.7,0.32915,0.00024,18.50285]
[1777138790881,29.49,77318.2,0.7,0.32988,0.00024,18.51995]
[1777138795916,29.49,77318.97,0.7,0.33006,0.00024,18.52422]
[1777138802563,29.49,77318.39,0.7,0.32991,0.00024,18.52084]
[1777138808523,29.49,77317.93,0.7,0.3298,0.00024,18.51811]
[1777138816060,29.49,77316.23,0.7,0.32937,0.00024,18.50809]
[1777138822076,29.49,77316.12,0.7,0.32934,0.00024,18.50732]
[1777138827307,29.48,77315.7,0.7,0.32923,0.00024,18.50471]
[1777138833179,29.48,77314.47,0.7,0.32888,0.00024,18.49262]
[1777138840230,29.48,77313.96,0.7,0.32875,0.00024,18.48947]
[1777138846271,29.48,77313.95,0.7,0.32874,0.00024,18.48918]
[1777138855041,29.48,77314.06,0.7,0.32876,0.00024,18.48969]
[1777138860373,29.47,77314.48,0.7,0.32884,0.00024,18.49164]
[1777138864027,29.47,77314.1,0.7,0.32874,0.00024,18.48936]
[1777138864042,29.47,77314.1,0.7,0.32874,0.00024,18.48936]
[1777138865206,29.47,77313.84,0.7,0.32868,0.00024,18.48785]
[1777138865409,29.47,77313.81,0.7,0.32867,0.00024,18.48764]
[1777138867237,29.47,77313.71,0.7,0.32865,0.00024,18.48703]
[1777138867252,29.47,77313.71,0.7,0.32865,0.00024,18.48703]
[1777138873314,29.47,77313.98,0.7,0.3287,0.00024,18.48838]
[1777138873416,29.47,77313.93,0.7,0.32869,0.00024,18.48802]
[1777138880046,29.47,77313.87,0.7,0.32867,0.00024,18.48757]
[1777138885696,29.47,77313.77,0.7,0.32864,0.00024,18.48682]
[1777138891015,29.46,77313.74,0.7,0.32861,0.00024,18.48633]
[1777138891034,29.46,77313.74,0.7,0.32858,0.00024,18.48145]
[1777138893965,29.46,77313.71,0.7,0.32857,0.00024,18.48128]
[1777138894065,29.46,77313.57,0.7,0.32853,0.00024,18.48039]
[1777138895771,29.46,77313.57,0.7,0.32853,0.00024,18.48039]
[1777138897754,29.46,77313.69,0.7,0.32856,0.00024,18.48097]
[1777138897827,29.46,77313.67,0.7,0.32855,0.00024,18.48083]
[1777138904627,29.46,77313.64,0.7,0.32854,0.00024,18.4806]
[1777138910909,29.46,77314.96,0.7,0.32884,0.00024,18.48773]
[1777138911968,29.46,77314.66,0.7,0.32877,0.00024,18.48598]
[1777138911975,29.46,77314.66,0.7,0.32877,0.00024,18.48598]
[1777138912200,29.46,77314.34,0.7,0.32869,0.00024,18.48413]
[1777138914345,29.46,77314.34,0.7,0.32869,0.00024,18.48413]
[1777138915137,29.46,77312.84,0.7,0.32833,0.00024,18.47553]
[1777138916904,29.46,77312.78,0.7,0.32831,0.00024,18.47515]
[1777138918055,29.46,77312.87,0.7,0.32833,0.00024,18.47564]
[1777138918156,29.46,77312.88,0.7,0.32833,0.00024,18.47568]
[1777138923938,29.46,77312.75,0.7,0.3283,0.00024,18.47487]
[1777138924133,29.46,77312.75,0.7,0.3283,0.00024,18.47487]
[1777138924231,29.46,77313.14,0.7,0.32839,0.00024,18.47706]
[1777138928891,29.46,77302.14,0.7,0.32575,0.00024,18.41395]
[1777138933927,29.46,77306.33,0.7,0.32675,0.00024,18.4379]
[1777138938962,29.46,77306.85,0.7,0.32687,0.00024,18.44086]
[1777138943997,29.46,77311.0,0.7,0.32787,0.00024,18.46474]
[1777138949031,29.46,77312.04,0.7,0.32813,0.00024,18.47082]
[1777138954067,29.46,77312.63,0.7,0.32824,0.00024,18.46955]
[1777138959101,29.46,77312.78,0.7,0.32829,0.00024,18.47067]
[1777138966151,29.46,77313.61,0.7,0.32851,0.00024,18.47578]
[1777138971186,29.47,77313.23,0.7,0.32843,0.00024,18.47395]
[1777138975886,29.47,77313.71,0.7,0.32856,0.00024,18.47696]
[1777138975930,29.47,77313.71,0.7,0.32856,0.00024,18.47696]
[1777138976223,29.47,77313.87,0.7,0.3286,0.00024,18.47794]
[1777138981257,29.47,77314.31,0.7,0.32872,0.00024,18.48082]
[1777138986291,29.48,77314.71,0.7,0.32883,0.00024,18.48348]
[1777138989519,29.48,77315.04,0.7,0.32892,0.00024,18.4855]
[1777138990320,29.48,77315.32,0.7,0.32899,0.00024,18.48726]
[1777138995355,29.48,77315.29,0.7,0.32901,0.00024,18.48753]
[1777138997234,29.48,77315.46,0.7,0.32905,0.00024,18.48858]
[1777139002404,29.49,77315.77,0.7,0.32915,0.00024,18.49087]
[1777139003308,29.49,77315.77,0.7,0.32915,0.00024,18.49087]
[1777139006812,29.49,77315.14,0.7,0.32901,0.00024,18.48757]
[1777139007369,29.49,77315.14,0.7,0.32901,0.00024,18.48757]
[1777139007865,29.49,77315.83,0.7,0.32918,0.00024,18.49167]
[1777139009404,29.49,77315.89,0.7,0.3292,0.00024,18.4921]
[1777139011431,29.49,77316.1,0.7,0.32926,0.00024,18.49347]
[1777139017510,29.5,77317.33,0.7,0.32955,0.00024,18.49621]
[1777139022545,29.5,77317.04,0.7,0.3295,0.00024,18.49497]
[1777139027581,29.5,77316.9,0.7,0.32948,0.00024,18.49457]
[1777139032615,29.51,77317.07,0.7,0.32954,0.00024,18.49591]
[1777139033876,29.51,77317.07,0.7,0.32954,0.00024,18.49591]
[1777139039664,29.51,77317.27,0.7,0.32961,0.00024,18.49758]
[1777139045616,29.51,77317.51,0.7,0.32968,0.00024,18.49924]
[1777139051034,29.52,77317.59,0.7,0.32972,0.00024,18.50028]
[1777139058341,29.52,77317.56,0.7,0.32973,0.00024,18.50039]
[1777139060148,29.52,77316.67,0.7,0.32953,0.00024,18.49558]
[1777139065915,29.52,77316.49,0.7,0.3295,0.00024,18.49502]
[1777139067745,29.53,77316.12,0.7,0.32942,0.00024,18.49307]
[1777139068276,29.53,77316.12,0.7,0.32942,0.00024,18.49307]
[1777139068292,29.53,77316.12,0.7,0.32942,0.00024,18.49307]
[1777139070159,29.53,77316.15,0.7,0.32944,0.00024,18.4934]
[1777139075919,29.53,77316.08,0.7,0.32941,0.00024,18.48872]
[1777139081254,29.53,77316.48,0.7,0.32952,0.00024,18.49139]
[1777139083278,29.54,77316.46,0.7,0.32952,0.00024,18.49144]
[1777139083434,29.54,77316.45,0.7,0.32952,0.00024,18.49146]
[1777139085577,29.54,77307.16,0.7,0.32731,0.00024,18.43895]
[1777139091313,29.55,77307.84,0.7,0.32751,0.00024,18.44372]
[1777139098075,29.55,77308.64,0.7,0.32775,0.00024,18.44928]
[1777139103431,29.56,77307.98,0.7,0.32761,0.00024,18.4461]
[1777139109150,29.56,77307.53,0.7,0.32755,0.00024,18.44452]
[1777139114282,29.57,77308.24,0.7,0.32773,0.00024,18.44883]
[1777139120227,29.58,77307.48,0.7,0.3276,0.00024,18.44573]
[1777139124579,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124589,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124605,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124636,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124681,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124698,29.58,77309.08,0.7,0.328,0.00024,18.45524]
[1777139124675,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124728,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124757,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124787,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124816,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124847,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124877,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124906,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124935,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139124965,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125000,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125025,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125055,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125087,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125117,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125147,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139125177,29.58,77309.32,0.7,0.32807,0.00024,18.45674]
[1777139130299,29.59,77306.47,0.7,0.32742,0.00024,18.44132]
[1777139135334,29.59,77306.72,0.7,0.32747,0.00024,18.43855]
[1777139140939,29.6,77307.09,0.7,0.32759,0.00024,18.44131]
[1777139151734,29.61,77307.19,0.7,0.32767,0.00024,18.44324]
[1777139161805,29.62,77307.08,0.7,0.3277,0.00024,18.44375]
[1777139167559,29.62,77307.24,0.7,0.32776,0.00024,18.44527]
[1777139175849,29.62,77308.01,0.7,0.32796,0.00024,18.45]
[1777139181659,29.63,77307.7,0.7,0.32792,0.00024,18.44908]
[1777139188580,29.63,77307.37,0.7,0.32786,0.00024,18.44753]
[1777139193739,29.64,77307.24,0.7,0.32782,0.00024,18.44257]
[1777139200065,29.64,77307.19,0.7,0.32782,0.00024,18.4426]
[1777139205827,29.64,77307.01,0.7,0.3278,0.00024,18.44218]
[1777139212162,29.65,77307.18,0.7,0.32787,0.00024,18.44365]
[1777139217912,29.65,77307.13,0.7,0.32787,0.00024,18.44371]
[1777139223953,29.65,77306.82,0.7,0.32781,0.00024,18.44237]
[1777139228988,29.66,77306.82,0.7,0.32783,0.00024,18.44272]
[1777139234022,29.66,77306.23,0.7,0.3277,0.00024,18.43972]
[1777139239068,29.66,77305.57,0.7,0.32756,0.00024,18.43634]
[1777139246117,29.67,77306.04,0.7,0.3277,0.00024,18.4395]
[1777139247808,29.67,77306.04,0.7,0.3277,0.00024,18.4395]
[1777139248664,29.67,77306.04,0.7,0.3277,0.00024,18.4395]
[1777139251906,29.67,77306.19,0.7,0.32771,0.00024,18.43591]
[1777139260785,29.67,77305.88,0.7,0.32765,0.00024,18.43442]
[1777139271179,29.68,77306.49,0.7,0.32783,0.00024,18.43856]
[1777139276147,29.68,77306.31,0.7,0.32781,0.00024,18.43819]
[1777139279065,29.68,77306.02,0.7,0.32775,0.00024,18.43675]
[1777139279760,29.68,77305.0,0.7,0.32751,0.00024,18.43103]
[1777139286398,29.69,77304.31,0.7,0.32737,0.00024,18.42752]
[1777139291433,29.69,77304.87,0.7,0.3275,0.00024,18.43081]
[1777139297475,29.69,77304.91,0.7,0.32752,0.00024,18.43118]
[1777139302797,29.69,77304.28,0.7,0.32738,0.00024,18.42779]
[1777139308553,29.69,77304.6,0.7,0.32747,0.00024,18.42989]
[1777139313587,29.69,77305.99,0.7,0.32777,0.00024,18.43315]
[1777139318840,29.7,77305.84,0.7,0.32774,0.00024,18.43249]
[1777139319629,29.7,77305.94,0.7,0.32777,0.00024,18.43317]
[1777139320099,29.7,77305.94,0.7,0.32777,0.00024,18.43317]
[1777139320115,29.7,77305.94,0.7,0.32777,0.00024,18.43317]
[1777139320144,29.7,77305.94,0.7,0.32777,0.00024,18.43317]
[1777139325672,29.7,77305.94,0.7,0.32779,0.00024,18.43348]
[1777139330707,29.7,77306.38,0.7,0.3279,0.00024,18.43625]
[1777139335770,29.7,77306.69,0.7,0.32799,0.00024,18.43822]
[1777139339887,29.71,77311.28,0.7,0.3291,0.00024,18.46447]
[1777139340682,29.71,77311.36,0.7,0.32912,0.00024,18.46504]
[1777139345812,29.71,77310.76,0.7,0.32901,0.00024,18.4624]
[1777139348292,29.71,77310.92,0.7,0.32906,0.00024,18.46354]
[1777139348338,29.71,77310.92,0.7,0.32906,0.00024,18.46354]
[1777139348833,29.72,77309.61,0.7,0.32875,0.00024,18.45629]
[1777139350846,29.72,77302.27,0.7,0.32701,0.00024,18.41498]
[1777139356889,29.72,77301.29,0.7,0.32682,0.00024,18.41025]
[1777139361923,29.73,77303.17,0.7,0.3273,0.00024,18.42165]
[1777139365953,29.73,77296.21,0.7,0.32567,0.00024,18.38257]
[1777139369172,29.74,77290.82,0.7,0.3244,0.00024,18.35209]
[1777139370151,29.74,77290.49,0.7,0.32433,0.00024,18.35019]
[1777139371598,29.74,77290.2,0.7,0.32426,0.00024,18.34867]
[1777139371611,29.74,77290.2,0.7,0.32426,0.00024,18.34867]
[1777139371648,29.74,77290.2,0.7,0.32426,0.00024,18.34867]
[1777139371699,29.74,77289.52,0.7,0.32408,0.00024,18.34016]
[1777139377028,29.74,77284.15,0.7,0.32284,0.00024,18.30987]
[1777139382508,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382551,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382685,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382809,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382853,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382865,29.75,77282.71,0.7,0.32252,0.00024,18.30209]
[1777139382878,29.75,77280.08,0.7,0.32191,0.00024,18.28711]
[1777139383788,29.75,77270.84,0.7,0.31973,0.00024,18.23326]
[1777139386092,29.75,77263.68,0.7,0.31805,0.00024,18.19129]
[1777139391127,29.76,77264.65,0.7,0.31831,0.00024,18.19756]
[1777139396161,29.76,77263.58,0.7,0.31808,0.00024,18.1918]
[1777139401197,29.76,77263.83,0.7,0.31816,0.00024,18.19383]
[1777139408245,29.77,77263.3,0.7,0.31806,0.00023,18.19142]
[1777139413570,29.77,77262.66,0.7,0.31794,0.00023,18.18819]
[1777139419682,29.78,77262.11,0.7,0.31782,0.00023,18.18537]
[1777139426372,29.78,77261.2,0.7,0.31764,0.00023,18.18058]
[1777139431406,29.78,77258.07,0.7,0.31689,0.00023,18.15769]
[1777139436442,29.79,77258.66,0.7,0.31704,0.00023,18.16166]
[1777139443780,29.79,77258.19,0.7,0.31696,0.00023,18.1595]
[1777139449424,29.79,77258.74,0.7,0.3171,0.00023,18.16312]
[1777139450995,29.8,77256.14,0.7,0.3165,0.00023,18.14787]
[1777139452782,29.8,77250.52,0.7,0.31519,0.00023,18.1146]
[1777139452794,29.8,77243.17,0.7,0.31348,0.00023,18.07067]
[1777139453854,29.8,77243.17,0.7,0.31348,0.00023,18.07067]
[1777139453896,29.8,77241.27,0.7,0.31304,0.00023,18.05933]
[1777139456832,29.8,77243.22,0.7,0.31351,0.00023,18.0713]
[1777139456957,29.8,77243.22,0.7,0.31351,0.00023,18.0713]
[1777139457058,29.8,77243.76,0.7,0.31364,0.00023,18.07466]
[1777139461709,29.8,77245.18,0.7,0.31399,0.00023,18.08366]
[1777139461809,29.8,77246.02,0.7,0.31419,0.00023,18.08882]
[1777139467053,29.81,77247.54,0.7,0.31456,0.00023,18.0984]
[1777139473594,29.81,77252.98,0.7,0.31587,0.00023,18.13166]
[1777139475983,29.82,77253.84,0.7,0.31608,0.00023,18.13712]
[1777139478818,29.82,77254.65,0.7,0.31628,0.00023,18.14227]
[1777139478836,29.82,77254.65,0.7,0.31628,0.00023,18.14227]
[1777139478866,29.82,77254.65,0.7,0.31628,0.00023,18.14227]
[1777139480438,29.82,77256.11,0.7,0.31665,0.00023,18.1516]
[1777139482990,29.82,77257.22,0.7,0.31693,0.00023,18.15851]
[1777139483122,29.83,77257.56,0.7,0.31701,0.00023,18.16069]
[1777139484079,29.83,77257.56,0.7,0.31701,0.00023,18.16069]
[1777139484093,29.83,77264.28,0.7,0.3186,0.00023,18.2005]
[1777139486542,29.83,77264.3,0.7,0.31861,0.00023,18.20079]
[1777139486575,29.83,77264.3,0.7,0.31861,0.00023,18.20079]
[1777139492717,29.83,77265.23,0.7,0.31886,0.00023,18.20706]
[1777139497840,29.84,77265.46,0.7,0.3189,0.00023,18.20404]
[1777139498739,29.84,77265.54,0.7,0.31893,0.00023,18.20489]
[1777139503916,29.85,77265.73,0.7,0.31901,0.00023,18.20675]
[1777139506865,29.85,77267.24,0.7,0.31937,0.00023,18.21573]
[1777139513702,29.85,77267.16,0.7,0.31938,0.00023,18.216]
[1777139522865,29.86,77267.03,0.7,0.31939,0.00023,18.21621]
[1777139529089,29.87,77266.82,0.7,0.31939,0.00023,18.21617]
[1777139529886,29.87,77266.82,0.7,0.31939,0.00023,18.21617]
[1777139530096,29.87,77266.83,0.7,0.3194,0.00023,18.21635]
[1777139539159,29.88,77266.66,0.7,0.3194,0.00023,18.21641]
[1777139544486,29.88,77266.37,0.7,0.31936,0.00023,18.21543]
[1777139549864,29.88,77266.4,0.7,0.31937,0.00023,18.21561]
[1777139558292,29.89,77266.68,0.7,0.31946,0.00023,18.21388]
[1777139563327,29.9,77266.45,0.7,0.31943,0.00023,18.21311]
[1777139569368,29.9,77266.26,0.7,0.31942,0.00023,18.21267]
[1777139574696,29.91,77266.12,0.7,0.31941,0.00023,18.21252]
[1777139582661,29.91,77265.99,0.7,0.3194,0.00023,18.2122]
[1777139590504,29.91,77265.83,0.7,0.31939,0.00023,18.21203]
[1777139596558,29.92,77266.6,0.7,0.31962,0.00023,18.21768]
[1777139601593,29.93,77266.93,0.7,0.31972,0.00023,18.2201]
[1777139606629,29.93,77267.09,0.7,0.31978,0.00023,18.22152]
[1777139611925,29.93,77266.25,0.7,0.3196,0.00023,18.21701]
[1777139612842,29.93,77266.76,0.7,0.31968,0.00023,18.21519]
[1777139613508,29.93,77266.71,0.7,0.31968,0.00023,18.21499]
[1777139615307,29.93,77266.77,0.7,0.3197,0.00023,18.21553]
[1777139620727,29.94,77266.94,0.7,0.31976,0.00023,18.21712]
[1777139626151,29.94,77266.93,0.7,0.31978,0.00023,18.21745]
[1777139626983,29.94,77266.87,0.7,0.31977,0.00023,18.2172]
[1777139628894,29.94,77266.77,0.7,0.31975,0.00023,18.21681]
[1777139630683,29.95,77266.52,0.7,0.3197,0.00023,18.21556]
[1777139630991,29.95,77266.52,0.7,0.3197,0.00023,18.21556]
[1777139631600,29.95,77266.79,0.7,0.31977,0.00023,18.21723]
[1777139639862,29.95,77266.43,0.7,0.31972,0.00023,18.21602]
[1777139640561,29.95,77266.43,0.7,0.31972,0.00023,18.21602]
[1777139641340,29.95,77266.71,0.7,0.31979,0.00023,18.21774]
[1777139642976,29.95,77266.87,0.7,0.31983,0.00023,18.21877]
[1777139646923,29.96,77266.45,0.7,0.31975,0.00023,18.21671]
[1777139648955,29.96,77266.83,0.7,0.31984,0.00023,18.21902]
[1777139655062,29.96,77266.78,0.7,0.31984,0.00023,18.21892]
[1777139655082,29.96,77266.46,0.7,0.31979,0.00023,18.21762]
[1777139657211,29.96,77259.86,0.7,0.31825,0.00023,18.17924]
[1777139662646,29.97,77260.3,0.7,0.31838,0.00023,18.18232]
[1777139668056,29.97,77261.25,0.7,0.31863,0.00023,18.18874]
[1777139673091,29.98,77257.72,0.7,0.31779,0.00023,18.16372]
[1777139678136,29.98,77258.2,0.7,0.31793,0.00023,18.16714]
[1777139678929,29.98,77258.2,0.7,0.31793,0.00023,18.16714]
[1777139684168,29.99,77256.35,0.7,0.31753,0.00023,18.15705]
[1777139684552,29.99,77256.35,0.7,0.31753,0.00023,18.15705]
[1777139691217,29.99,77253.18,0.7,0.31682,0.00023,18.13905]
[1777139696253,30.0,77252.48,0.7,0.31668,0.00023,18.13554]
[1777139702296,30.0,77251.81,0.7,0.31656,0.00023,18.13238]
[1777139707330,30.01,77251.22,0.7,0.31645,0.00023,18.12953]
[1777139712798,30.01,77249.55,0.7,0.31608,0.00023,18.12017]
[1777139713991,30.01,77250.84,0.7,0.31639,0.00023,18.12803]
[1777139714050,30.01,77250.84,0.7,0.31639,0.00023,18.12803]
[1777139715897,30.01,77249.79,0.7,0.31615,0.00023,18.12195]
[1777139715912,30.01,77249.79,0.7,0.31615,0.00023,18.12195]
[1777139715941,30.01,77249.79,0.7,0.31615,0.00023,18.12195]
[1777139716084,30.01,77249.79,0.7,0.31615,0.00023,18.12195]
[1777139716755,30.01,77249.37,0.7,0.31606,0.00023,18.11972]
[1777139718114,30.02,77249.31,0.7,0.31605,0.00023,18.11949]
[1777139719952,30.02,77249.26,0.7,0.31605,0.00023,18.11932]
[1777139720132,30.02,77249.26,0.7,0.31605,0.00023,18.11932]
[1777139720824,30.02,77249.18,0.7,0.31603,0.00023,18.11897]
[1777139720902,30.02,77249.18,0.7,0.31603,0.00023,18.11897]
[1777139720946,30.02,77249.18,0.7,0.31603,0.00023,18.11897]
[1777139721015,30.02,77249.18,0.7,0.31603,0.00023,18.11897]
[1777139721129,30.02,77249.36,0.7,0.31608,0.00023,18.1201]
[1777139726218,30.02,77244.05,0.7,0.31485,0.00023,18.08882]
[1777139730472,30.02,77240.52,0.7,0.31404,0.00023,18.06807]
[1777139730528,30.02,77240.52,0.7,0.31404,0.00023,18.06807]
[1777139730622,30.02,77240.52,0.7,0.31404,0.00023,18.06807]
[1777139730756,30.02,77240.52,0.7,0.31404,0.00023,18.06807]
[1777139732825,30.02,77233.72,0.7,0.31243,0.00023,18.02271]
[1777139734376,30.02,77232.26,0.7,0.3121,0.00023,18.01404]
[1777139734959,30.02,77229.76,0.7,0.31153,0.00023,17.99919]
[1777139736042,30.02,77229.76,0.7,0.31153,0.00023,17.99919]
[1777139736112,30.02,77229.76,0.7,0.31153,0.00023,17.99919]
[1777139736228,30.02,77229.53,0.7,0.31148,0.00023,17.99791]
[1777139737017,30.02,77237.17,0.7,0.31325,0.00023,18.04385]
[1777139738033,30.02,77237.17,0.7,0.31325,0.00023,18.04385]
[1777139738276,30.02,77237.17,0.7,0.31325,0.00023,18.04385]
[1777139738436,30.03,77240.78,0.7,0.31409,0.00023,18.06545]
[1777139739098,30.03,77240.78,0.7,0.31409,0.00023,18.06545]
[1777139740267,30.03,77249.2,0.7,0.31605,0.00023,18.11557]
[1777139743306,30.03,77251.34,0.7,0.31656,0.00023,18.12841]
[1777139744339,30.03,77251.34,0.7,0.31656,0.00023,18.12841]
[1777139744348,30.03,77251.34,0.7,0.31656,0.00023,18.12841]
[1777139744385,30.03,77252.41,0.7,0.31681,0.00023,18.1348]
[1777139745041,30.03,77256.08,0.7,0.31768,0.00023,18.15651]
[1777139750138,30.03,77257.95,0.7,0.31812,0.00023,18.1677]
[1777139750190,30.03,77257.95,0.7,0.31812,0.00023,18.1677]
[1777139750239,30.03,77259.67,0.7,0.31853,0.00023,18.17788]
[1777139752257,30.03,77259.67,0.7,0.31853,0.00023,18.17788]
[1777139752274,30.03,77259.67,0.7,0.31853,0.00023,18.17788]
[1777139752304,30.03,77259.67,0.7,0.31853,0.00023,18.17788]
[1777139757687,30.04,77263.18,0.7,0.31937,0.00023,18.19878]
[1777139763247,30.04,77258.96,0.7,0.31839,0.00023,18.17446]
[1777139763340,30.04,77258.96,0.7,0.31839,0.00023,18.17446]
[1777139763348,30.04,77257.6,0.7,0.31808,0.00023,18.16657]
[1777139768764,30.04,77254.11,0.7,0.31728,0.00023,18.14658]
[1777139773800,30.04,77255.85,0.7,0.31771,0.00023,18.15719]
[1777139778834,30.05,77256.63,0.7,0.31791,0.00023,18.16226]
[1777139783870,30.05,77252.37,0.7,0.31694,0.00023,18.1378]
[1777139788906,30.05,77253.58,0.7,0.31724,0.00023,18.14534]
[1777139790536,30.05,77254.05,0.7,0.31735,0.00023,18.1482]
[1777139791800,30.06,77254.41,0.7,0.31744,0.00023,18.15041]
[1777139792272,30.06,77254.41,0.7,0.31744,0.00023,18.15041]
[1777139798886,30.06,77257.02,0.7,0.31804,0.00023,18.16149]
[1777139809049,30.07,77250.05,0.7,0.31647,0.00023,18.12183]
[1777139814084,30.07,77247.86,0.7,0.31598,0.00023,18.10953]
[1777139819385,30.08,77246.19,0.7,0.31561,0.00023,18.10004]
[1777139820553,30.08,77244.21,0.7,0.31517,0.00023,18.0887]
[1777139820640,30.08,77244.21,0.7,0.31517,0.00023,18.0887]
[1777139820651,30.08,77244.21,0.7,0.31517,0.00023,18.0887]
[1777139821380,30.08,77233.1,0.7,0.3126,0.00023,18.02271]
[1777139821719,30.08,77233.1,0.7,0.3126,0.00023,18.02271]
[1777139822597,30.08,77233.02,0.7,0.31259,0.00023,18.02239]
[1777139823147,30.08,77231.33,0.7,0.3122,0.00023,18.01247]
[1777139825878,30.08,77231.66,0.7,0.31229,0.00023,18.01485]
[1777139825929,30.08,77231.66,0.7,0.31229,0.00023,18.01485]
[1777139825938,30.08,77231.66,0.7,0.31229,0.00023,18.01485]
[1777139825941,30.08,77231.66,0.7,0.31229,0.00023,18.01485]
[1777139826169,30.09,77232.06,0.7,0.3124,0.00023,18.01744]
[1777139828182,30.09,77240.08,0.7,0.31427,0.00023,18.06562]
[1777139833276,30.09,77239.98,0.7,0.31426,0.00023,18.06558]
[1777139834573,30.09,77239.08,0.7,0.31407,0.00023,18.06052]
[1777139834579,30.09,77239.08,0.7,0.31407,0.00023,18.06052]
[1777139834590,30.09,77239.08,0.7,0.31407,0.00023,18.06052]
[1777139834673,30.09,77239.08,0.7,0.31407,0.00023,18.06052]
[1777139834983,30.09,77239.08,0.7,0.31407,0.00023,18.06052]
[1777139835457,30.1,77232.76,0.7,0.31261,0.00023,18.02298]
[1777139837244,30.1,77226.66,0.7,0.31122,0.00023,17.98673]
[1777139838407,30.1,77226.66,0.7,0.31122,0.00023,17.98673]
[1777139839258,30.1,77227.67,0.7,0.31147,0.00023,17.99323]
[1777139844293,30.11,77225.24,0.7,0.31095,0.00023,17.9797]
[1777139849329,30.11,77229.08,0.7,0.31188,0.00023,18.00383]
[1777139854365,30.12,77233.12,0.7,0.31281,0.00023,18.02411]
[1777139858215,30.13,77234.58,0.7,0.31317,0.00023,18.03342]
[1777139863429,30.13,77238.3,0.7,0.31408,0.00023,18.05667]
[1777139866509,30.13,77239.23,0.7,0.3143,0.00023,18.06243]
[1777139870041,30.14,77236.42,0.7,0.31367,0.00023,18.04617]
[1777139875183,30.14,77234.64,0.7,0.31328,0.00023,18.03606]
[1777139880501,30.14,77238.51,0.7,0.31418,0.00023,18.05923]
[1777139880616,30.14,77238.23,0.7,0.31412,0.00023,18.05757]
[1777139881551,30.14,77239.11,0.7,0.31432,0.00023,18.06279]
[1777139882636,30.14,77242.1,0.7,0.31501,0.00023,18.0805]
[1777139883575,30.14,77245.19,0.7,0.31573,0.00023,18.09871]
[1777139884675,30.14,77247.03,0.7,0.31615,0.00023,18.10952]
[1777139884707,30.14,77247.03,0.7,0.31615,0.00023,18.10952]
[1777139886484,30.14,77247.35,0.7,0.31623,0.00023,18.1114]
[1777139891629,30.14,77249.68,0.7,0.31676,0.00023,18.12483]
[1777139896636,30.14,77250.03,0.7,0.31683,0.00023,18.12678]
[1777139897346,30.14,77250.03,0.7,0.31683,0.00023,18.12678]
[1777139897448,30.14,77249.68,0.7,0.31675,0.00023,18.12468]
[1777139902514,30.14,77249.63,0.7,0.31674,0.00023,18.12432]
[1777139906026,30.14,77249.43,0.7,0.31669,0.00023,18.12311]
[1777139906127,30.14,77249.24,0.7,0.31664,0.00023,18.12199]
[1777139911632,30.14,77252.04,0.7,0.31725,0.00023,18.13339]
[1777139917098,30.14,77251.14,0.7,0.31703,0.00023,18.12789]
[1777139922848,30.13,77250.73,0.7,0.31693,0.00023,18.12529]
[1777139923761,30.13,77250.73,0.7,0.31693,0.00023,18.12529]
[1777139923782,30.13,77250.73,0.7,0.31693,0.00023,18.12529]
[1777139923811,30.13,77250.73,0.7,0.31693,0.00023,18.12529]
[1777139928892,30.13,77249.76,0.7,0.31669,0.00023,18.11915]
[1777139933940,30.13,77250.84,0.7,0.31693,0.00023,18.12526]
[1777139939967,30.13,77252.47,0.7,0.31729,0.00023,18.13432]
[1777139945003,30.12,77251.44,0.7,0.31703,0.00023,18.12793]
[1777139951636,30.12,77251.22,0.7,0.31697,0.00023,18.12636]
[1777139957378,30.12,77250.0,0.7,0.31666,0.00023,18.11863]
[1777139962822,30.12,77248.65,0.7,0.31634,0.00023,18.1104]
[1777139968263,30.11,77246.83,0.7,0.3159,0.00023,18.09925]
[1777139974194,30.11,77245.29,0.7,0.31548,0.00023,18.08481]
[1777139974696,30.11,77245.21,0.7,0.31546,0.00023,18.08427]
[1777139974768,30.11,77245.21,0.7,0.31546,0.00023,18.08427]
[1777139975133,30.11,77245.21,0.7,0.31546,0.00023,18.08427]
[1777139975155,30.11,77245.21,0.7,0.31546,0.00023,18.08427]
[1777139975222,30.11,77238.22,0.7,0.31384,0.00023,18.04278]
[1777139977518,30.11,77229.46,0.7,0.31181,0.00023,17.99044]
[1777139983189,30.11,77232.16,0.7,0.31244,0.00023,18.00664]
[1777139988311,30.11,77238.81,0.7,0.31397,0.00023,18.04623]
[1777139990326,30.11,77244.97,0.7,0.3154,0.00023,18.08269]
[1777139995358,30.11,77248.78,0.7,0.31627,0.00023,18.10479]
[1777140000390,30.1,77248.27,0.7,0.31613,0.00023,18.10133]
[1777140000778,30.1,77248.27,0.7,0.31613,0.00023,18.10133]
[1777140000832,30.1,77248.27,0.7,0.31613,0.00023,18.10133]
[1777140000857,30.1,77248.27,0.7,0.31613,0.00023,18.10133]
[1777140000485,30.1,77248.33,0.7,0.31614,0.00023,18.10158]
[1777140000900,30.1,77248.33,0.7,0.31614,0.00023,18.10158]
[1777140001509,30.1,77228.58,0.7,0.31157,0.00023,17.98411]
[1777140002571,30.1,77222.04,0.7,0.31005,0.00023,17.94447]
[1777140002936,30.1,77222.04,0.7,0.31005,0.00023,17.94447]
[1777140003603,30.1,77220.72,0.7,0.30974,0.00023,17.93647]
[1777140005923,30.1,77216.75,0.7,0.30883,0.00023,17.9124]
[1777140005986,30.1,77216.75,0.7,0.30883,0.00023,17.9124]
[1777140006992,30.1,77218.72,0.7,0.30928,0.00023,17.92429]
[1777140007029,30.1,77218.72,0.7,0.30928,0.00023,17.92429]
[1777140007130,30.1,77218.72,0.7,0.30928,0.00023,17.92429]
[1777140009461,30.1,77225.83,0.7,0.31091,0.00023,17.96716]
[1777140009668,30.1,77225.83,0.7,0.31091,0.00023,17.96716]
[1777140015503,30.1,77227.34,0.7,0.31125,0.00023,17.97586]
[1777140020537,30.09,77232.59,0.7,0.31245,0.00023,18.00696]
[1777140025574,30.09,77231.86,0.7,0.31226,0.00023,18.00211]
[1777140030608,30.09,77233.09,0.7,0.31252,0.00023,18.00898]
[1777140033762,30.09,77232.34,0.7,0.3123,0.00023,17.99926]
[1777140039231,30.08,77235.72,0.7,0.31306,0.00023,18.01893]
[1777140040133,30.08,77235.84,0.7,0.31308,0.00023,18.01953]
[1777140046185,30.08,77236.99,0.7,0.31333,0.00023,18.02589]
[1777140049190,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049331,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049355,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049360,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049385,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049394,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049422,30.08,77238.12,0.7,0.31358,0.00023,18.03234]
[1777140049545,30.07,77238.52,0.7,0.31367,0.00023,18.03464]
[1777140053610,30.07,77244.27,0.7,0.31498,0.00023,18.06842]
[1777140056059,30.07,77243.94,0.7,0.3149,0.00023,18.06625]
[1777140056120,30.07,77243.6,0.7,0.31482,0.00023,18.06423]
[1777140061539,30.07,77248.79,0.7,0.31601,0.00023,18.09462]
[1777140064541,30.07,77249.18,0.7,0.31609,0.00023,18.09659]
[1777140065556,30.06,77248.2,0.7,0.31585,0.00023,18.09056]
[1777140067476,30.06,77250.55,0.7,0.31639,0.00023,18.10423]
[1777140068207,30.06,77257.17,0.7,0.31793,0.00023,18.14302]
[1777140073735,30.06,77259.74,0.7,0.31851,0.00023,18.15752]
[1777140078780,30.05,77255.71,0.7,0.31754,0.00023,18.13337]
[1777140078925,30.05,77255.71,0.7,0.31754,0.00023,18.13337]
[1777140079074,30.05,77255.71,0.7,0.31754,0.00023,18.13337]
[1777140079110,30.05,77255.71,0.7,0.31754,0.00023,18.13337]
[1777140079222,30.05,77255.71,0.7,0.31754,0.00023,18.13337]
[1777140081708,30.05,77255.24,0.7,0.31743,0.00023,18.13053]
[1777140080961,30.05,77261.17,0.7,0.31881,0.00023,18.16519]
[1777140082627,30.05,77261.17,0.7,0.31881,0.00023,18.16519]
[1777140084958,30.05,77262.99,0.7,0.31923,0.00023,18.17559]
[1777140085346,30.05,77262.99,0.7,0.31923,0.00023,18.17559]
[1777140085557,30.05,77262.99,0.7,0.31923,0.00023,18.17559]
[1777140085563,30.05,77263.8,0.7,0.31942,0.00023,18.18024]
[1777140086628,30.05,77271.72,0.7,0.32127,0.00023,18.22606]
[1777140087926,30.05,77272.72,0.7,0.3215,0.00023,18.23183]
[1777140088575,30.05,77279.55,0.7,0.3231,0.00023,18.27096]
[1777140090632,30.05,77279.55,0.7,0.3231,0.00023,18.27096]
[1777140090677,30.05,77281.15,0.7,0.32347,0.00023,18.27999]
[1777140091474,30.05,77281.15,0.7,0.32347,0.00023,18.27999]
[1777140092936,30.05,77282.26,0.7,0.32369,0.00024,18.28138]
[1777140096993,30.05,77286.79,0.7,0.32475,0.00024,18.30689]
[1777140097017,30.05,77286.79,0.7,0.32475,0.00024,18.30689]
[1777140097045,30.05,77286.79,0.7,0.32475,0.00024,18.30689]
[1777140097976,30.05,77289.36,0.7,0.32535,0.00024,18.32139]
[1777140098196,30.05,77289.36,0.7,0.32535,0.00024,18.32139]
[1777140098290,30.05,77293.41,0.7,0.32629,0.00024,18.34411]
[1777140100036,30.05,77296.18,0.7,0.32695,0.00024,18.35966]
[1777140100050,30.05,77296.18,0.7,0.32695,0.00024,18.35966]
[1777140100075,30.05,77296.18,0.7,0.32695,0.00024,18.35966]
[1777140100222,30.05,77297.52,0.7,0.32726,0.00024,18.36719]
[1777140106572,30.04,77301.69,0.7,0.32823,0.00024,18.39008]
[1777140109187,30.04,77301.97,0.7,0.32828,0.00024,18.39129]
[1777140109201,30.04,77301.97,0.7,0.32828,0.00024,18.39129]
[1777140109511,30.04,77302.39,0.7,0.32837,0.00024,18.39355]
[1777140110200,30.04,77302.39,0.7,0.32837,0.00024,18.39355]
[1777140111600,30.04,77302.42,0.7,0.32838,0.00024,18.39363]
[1777140111704,30.04,77310.44,0.7,0.33027,0.00024,18.43818]
[1777140117330,30.03,77312.84,0.7,0.33083,0.00024,18.45114]
[1777140123258,30.03,77312.69,0.7,0.33077,0.00024,18.44992]
[1777140127757,30.03,77312.39,0.7,0.3307,0.00024,18.44808]
[1777140130306,30.03,77306.37,0.7,0.32925,0.00024,18.41429]
[1777140135342,30.02,77306.3,0.7,0.32921,0.00024,18.41347]
[1777140138885,30.02,77305.52,0.7,0.32902,0.00024,18.40881]
[1777140144406,30.02,77305.28,0.7,0.32893,0.00024,18.40684]
[1777140146752,30.02,77304.12,0.7,0.32865,0.00024,18.40027]
[1777140147416,30.01,77305.01,0.7,0.32886,0.00024,18.40513]
[1777140147525,30.01,77305.01,0.7,0.32886,0.00024,18.40513]
[1777140147626,30.01,77305.23,0.7,0.32891,0.00024,18.40625]
[1777140149026,30.01,77303.43,0.7,0.32847,0.00024,18.3961]
[1777140154476,30.01,77302.14,0.7,0.32811,0.00024,18.38343]
[1777140159511,30.0,77303.36,0.7,0.32837,0.00024,18.38978]
[1777140165555,30.0,77303.9,0.7,0.32848,0.00024,18.3922]
[1777140172604,29.99,77303.97,0.7,0.32846,0.00024,18.39189]
[1777140177640,29.99,77303.83,0.7,0.32841,0.00024,18.39061]
[1777140183280,29.99,77304.12,0.7,0.32846,0.00024,18.39183]
[1777140183307,29.99,77304.12,0.7,0.32846,0.00024,18.39183]
[1777140189724,29.98,77304.64,0.7,0.32854,0.00024,18.39392]
[1777140196773,29.97,77304.55,0.7,0.32849,0.00024,18.39271]
[1777140203821,29.97,77304.65,0.7,0.32848,0.00024,18.39256]
[1777140208856,29.97,77305.75,0.7,0.32872,0.00024,18.3982]
[1777140214898,29.96,77305.44,0.7,0.32859,0.00024,18.39099]
[1777140220940,29.96,77305.27,0.7,0.32852,0.00024,18.38946]
[1777140226982,29.95,77304.79,0.7,0.32838,0.00024,18.38621]
[1777140233026,29.95,77304.71,0.7,0.32834,0.00024,18.38521]
[1777140238060,29.94,77304.58,0.7,0.32829,0.00024,18.38403]
[1777140243095,29.94,77304.81,0.7,0.32832,0.00024,18.38486]
[1777140249475,29.93,77304.57,0.7,0.32824,0.00024,18.38289]
[1777140250802,29.93,77304.57,0.7,0.32824,0.00024,18.38289]
[1777140250903,29.93,77304.45,0.7,0.3282,0.00024,18.38213]
[1777140251443,29.93,77304.45,0.7,0.3282,0.00024,18.38213]
[1777140251645,29.93,77304.45,0.7,0.3282,0.00024,18.38213]
[1777140251746,29.93,77304.52,0.7,0.32822,0.00024,18.38244]
[1777140254855,29.93,77304.51,0.7,0.32821,0.00024,18.38235]
[1777140255178,29.93,77303.82,0.7,0.32805,0.00024,18.37841]
[1777140257138,29.93,77304.53,0.7,0.32821,0.00024,18.38233]
[1777140257481,29.93,77304.53,0.7,0.32821,0.00024,18.38233]
[1777140257582,29.93,77304.57,0.7,0.32822,0.00024,18.38252]
[1777140258751,29.93,77304.57,0.7,0.32822,0.00024,18.38252]
[1777140258852,29.93,77304.56,0.7,0.32822,0.00024,18.38243]
[1777140260510,29.93,77304.56,0.7,0.32821,0.00024,18.3824]
[1777140260687,29.93,77304.56,0.7,0.32821,0.00024,18.3824]
[1777140260911,29.93,77304.56,0.7,0.32821,0.00024,18.3824]
[1777140260754,29.93,77305.25,0.7,0.32838,0.00024,18.38623]
[1777140260931,29.93,77305.25,0.7,0.32838,0.00024,18.38623]
[1777140260959,29.93,77305.25,0.7,0.32838,0.00024,18.38623]
[1777140261220,29.93,77305.25,0.7,0.32838,0.00024,18.38623]
[1777140262895,29.93,77313.75,0.7,0.33039,0.00024,18.43358]
[1777140263327,29.93,77313.75,0.7,0.33039,0.00024,18.43358]
[1777140263753,29.93,77315.16,0.7,0.33073,0.00024,18.44134]
[1777140265842,29.93,77320.9,0.7,0.33209,0.00024,18.47298]
[1777140268286,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268524,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268612,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268771,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268786,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268836,29.93,77322.64,0.7,0.33251,0.00024,18.48255]
[1777140268887,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269198,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269251,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269278,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269506,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269641,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269771,29.93,77321.42,0.7,0.33221,0.00024,18.47577]
[1777140269846,29.93,77293.31,0.7,0.32553,0.00024,18.3185]
[1777140270078,29.93,77293.31,0.7,0.32553,0.00024,18.3185]
[1777140270907,29.93,77293.31,0.7,0.32553,0.00024,18.3185]
[1777140270930,29.93,77284.57,0.7,0.32346,0.00024,18.26858]
[1777140271810,29.93,77284.57,0.7,0.32346,0.00024,18.26858]
[1777140271911,29.93,77285.94,0.7,0.32375,0.00024,18.27154]
[1777140272722,29.93,77285.94,0.7,0.32375,0.00024,18.27154]
[1777140272800,29.93,77285.94,0.7,0.32375,0.00024,18.27154]
[1777140274615,29.93,77286.74,0.7,0.32394,0.00024,18.27611]
[1777140274748,29.93,77293.65,0.7,0.32557,0.00024,18.31547]
[1777140276730,29.93,77293.65,0.7,0.32557,0.00024,18.31547]
[1777140276826,29.93,77294.5,0.7,0.32577,0.00024,18.32022]
[1777140277736,29.93,77294.5,0.7,0.32577,0.00024,18.32022]
[1777140277780,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278057,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278072,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278088,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278117,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278691,29.93,77298.18,0.7,0.32664,0.00024,18.34102]
[1777140278749,29.93,77299.7,0.7,0.327,0.00024,18.34955]
[1777140283821,29.92,77302.31,0.7,0.32761,0.00024,18.36407]
[1777140283833,29.92,77302.31,0.7,0.32761,0.00024,18.36407]
[1777140283908,29.92,77302.31,0.7,0.32761,0.00024,18.36407]
[1777140283922,29.92,77302.81,0.7,0.32772,0.00024,18.36674]
[1777140284725,29.92,77302.81,0.7,0.32772,0.00024,18.36674]
[1777140287468,29.92,77302.58,0.7,0.32766,0.00024,18.36523]
[1777140289760,29.92,77294.45,0.7,0.32572,0.00024,18.31904]
[1777140292870,29.92,77294.38,0.7,0.3257,0.00024,18.31858]
[1777140294885,29.92,77293.3,0.7,0.32544,0.00024,18.31235]
[1777140295182,29.92,77294.46,0.7,0.32571,0.00024,18.31889]
[1777140298952,29.92,77295.21,0.7,0.32588,0.00024,18.32296]
[1777140300818,29.92,77297.84,0.7,0.32649,0.00024,18.33765]
[1777140301686,29.92,77296.75,0.7,0.32623,0.00024,18.33141]
[1777140305076,29.91,77299.15,0.7,0.32679,0.00024,18.34477]
[1777140307762,29.91,77301.12,0.7,0.32725,0.00024,18.35573]
[1777140307859,29.91,77301.12,0.7,0.32725,0.00024,18.35573]
[1777140307991,29.91,77301.31,0.7,0.3273,0.00024,18.35673]
[1777140308551,29.91,77301.31,0.7,0.3273,0.00024,18.35673]
[1777140309180,29.91,77301.31,0.7,0.3273,0.00024,18.35673]
[1777140309209,29.91,77301.31,0.7,0.3273,0.00024,18.35673]
[1777140309236,29.91,77301.31,0.7,0.3273,0.00024,18.35673]
[1777140309901,29.91,77275.31,0.7,0.32114,0.00024,18.20797]
[1777140315600,29.91,77277.97,0.7,0.32176,0.00024,18.22324]
[1777140321030,29.91,77280.63,0.7,0.32239,0.00024,18.23846]
[1777140326812,29.91,77283.14,0.7,0.32297,0.00024,18.25267]
[1777140332825,29.9,77284.92,0.7,0.32334,0.00024,18.25769]
[1777140338760,29.9,77284.16,0.7,0.32314,0.00024,18.25288]
[1777140343796,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344655,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344721,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344744,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344808,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344841,29.9,77281.49,0.7,0.32249,0.00024,18.23719]
[1777140344943,29.9,77277.99,0.7,0.32167,0.00024,18.21692]
[1777140347826,29.9,77267.76,0.7,0.31924,0.00024,18.15711]
[1777140352859,29.89,77267.22,0.7,0.31911,0.00024,18.15371]
[1777140357894,29.89,77266.45,0.7,0.31892,0.00024,18.14909]
[1777140362928,29.89,77269.66,0.7,0.31967,0.00024,18.16775]
[1777140367272,29.89,77269.31,0.7,0.31959,0.00024,18.16568]
[1777140369614,29.89,77271.43,0.7,0.32008,0.00024,18.17796]
[1777140369926,29.89,77271.43,0.7,0.32008,0.00024,18.17796]
[1777140370004,29.89,77271.43,0.7,0.32008,0.00024,18.17796]
[1777140370013,29.89,77271.43,0.7,0.32008,0.00024,18.17796]
[1777140370018,29.89,77271.43,0.7,0.32008,0.00024,18.17796]
[1777140369978,29.89,77273.76,0.7,0.32063,0.00024,18.19152]
[1777140370048,29.89,77273.76,0.7,0.32063,0.00024,18.19152]
[1777140371917,29.89,77273.89,0.7,0.32066,0.00024,18.19226]
[1777140372019,29.89,77273.89,0.7,0.32066,0.00024,18.19226]
[1777140379041,29.89,77273.88,0.7,0.32065,0.00024,18.19207]
[1777140380677,29.89,77273.88,0.7,0.32065,0.00024,18.19207]
[1777140380709,29.89,77273.88,0.7,0.32065,0.00024,18.19207]
[1777140380737,29.89,77273.88,0.7,0.32065,0.00024,18.19207]
[1777140382179,29.89,77272.7,0.7,0.32038,0.00024,18.18516]
[1777140390462,29.89,77269.4,0.7,0.3196,0.00024,18.16602]
[1777140398181,29.89,77266.89,0.7,0.31897,0.00024,18.14623]
[1777140403401,29.89,77266.36,0.7,0.31884,0.00024,18.14302]
[1777140403502,29.89,77265.4,0.7,0.3186,0.00024,18.13717]
[1777140408762,29.89,77265.4,0.7,0.3186,0.00024,18.13717]
[1777140415300,29.88,77263.4,0.7,0.3181,0.00023,18.12465]
[1777140420674,29.88,77262.75,0.7,0.31793,0.00023,18.12048]
[1777140426777,29.88,77262.26,0.7,0.31781,0.00023,18.11738]
[1777140433696,29.88,77261.57,0.7,0.31763,0.00023,18.11301]
[1777140434966,29.88,77261.88,0.7,0.3177,0.00023,18.11468]
[1777140439444,29.87,77262.8,0.7,0.31791,0.00023,18.11987]
[1777140439462,29.87,77262.8,0.7,0.31791,0.00023,18.11987]
[1777140445511,29.87,77263.71,0.7,0.31811,0.00024,18.12503]
[1777140450892,29.87,77264.21,0.7,0.31822,0.00024,18.12776]
[1777140459608,29.87,77264.87,0.7,0.31833,0.00024,18.12648]
[1777140464643,29.87,77265.93,0.7,0.31857,0.00024,18.13263]
[1777140471033,29.87,77266.83,0.7,0.31879,0.00024,18.13804]
[1777140476560,29.87,77267.2,0.7,0.31889,0.00024,18.14047]
[1777140483707,29.87,77267.49,0.7,0.31897,0.00024,18.14239]
[1777140489995,29.87,77268.04,0.7,0.31911,0.00024,18.14588]
[1777140491833,29.88,77275.79,0.7,0.32094,0.00024,18.19131]
[1777140492697,29.88,77275.79,0.7,0.32094,0.00024,18.19131]
[1777140492723,29.88,77275.79,0.7,0.32094,0.00024,18.19131]
[1777140492736,29.88,77275.79,0.7,0.32094,0.00024,18.19131]
[1777140492839,29.88,77275.73,0.7,0.32093,0.00024,18.19097]
[1777140501092,29.88,77277.83,0.7,0.32142,0.00024,18.20318]
[1777140507945,29.88,77278.03,0.7,0.32147,0.00024,18.20434]
[1777140514993,29.88,77276.21,0.7,0.321,0.00024,18.18873]
[1777140521035,29.87,77275.03,0.7,0.32071,0.00024,18.18166]
[1777140526070,29.87,77274.41,0.7,0.32056,0.00024,18.17784]
[1777140531106,29.87,77273.44,0.7,0.32032,0.00024,18.17194]
[1777140536140,29.87,77272.79,0.7,0.32015,0.00024,18.16787]
[1777140541175,29.87,77272.36,0.7,0.32004,0.00024,18.16507]
[1777140547239,29.86,77271.64,0.7,0.31985,0.00024,18.16052]
[1777140554288,29.86,77271.42,0.7,0.31979,0.00024,18.15891]
[1777140560334,29.86,77270.98,0.7,0.31967,0.00024,18.1561]
[1777140566375,29.86,77270.22,0.7,0.31948,0.00024,18.1514]
[1777140571738,29.86,77270.2,0.7,0.31943,0.00024,18.14607]
[1777140578461,29.85,77269.83,0.7,0.31933,0.00024,18.14358]
[1777140583834,29.85,77269.75,0.7,0.3193,0.00024,18.1429]
[1777140591878,29.85,77274.05,0.7,0.32029,0.00024,18.16758]
[1777140601949,29.85,77277.17,0.7,0.32102,0.00024,18.18542]
[1777140607665,29.85,77271.0,0.7,0.31956,0.00024,18.14935]
[1777140612981,29.85,77266.21,0.7,0.31843,0.00024,18.12133]
[1777140619749,29.85,77266.82,0.7,0.31858,0.00024,18.12513]
[1777140627805,29.85,77267.11,0.7,0.31866,0.00024,18.12711]
[1777140633703,29.85,77268.6,0.7,0.31898,0.00024,18.1311]
[1777140638882,29.85,77268.55,0.7,0.31898,0.00024,18.13109]
[1777140643918,29.85,77268.18,0.7,0.31891,0.00024,18.12915]
[1777140648951,29.86,77268.22,0.7,0.31893,0.00024,18.12963]
[1777140654994,29.86,77268.22,0.7,0.31894,0.00024,18.12994]
[1777140660030,29.86,77268.31,0.7,0.31897,0.00024,18.13073]
[1777140663186,29.86,77270.94,0.7,0.3196,0.00024,18.14623]
[1777140669096,29.87,77278.05,0.7,0.3213,0.00024,18.18817]
[1777140671287,29.87,77278.05,0.7,0.3213,0.00024,18.18817]
[1777140671520,29.87,77278.05,0.7,0.3213,0.00024,18.18817]
[1777140672118,29.87,77279.07,0.7,0.32154,0.00024,18.19412]
[1777140672661,29.87,77279.07,0.7,0.32154,0.00024,18.19412]
[1777140678159,29.87,77281.71,0.7,0.32216,0.00024,18.2094]
[1777140678637,29.87,77281.71,0.7,0.32216,0.00024,18.2094]
[1777140679572,29.87,77282.67,0.7,0.32239,0.00024,18.21494]
[1777140680213,29.87,77282.67,0.7,0.32239,0.00024,18.21494]
[1777140680361,29.87,77283.86,0.7,0.32267,0.00024,18.22179]
[1777140682188,29.87,77290.22,0.7,0.32418,0.00024,18.25841]
[1777140685504,29.87,77292.2,0.7,0.32466,0.00024,18.26988]
[1777140685606,29.87,77292.11,0.7,0.32463,0.00024,18.26937]
[1777140686835,29.87,77292.11,0.7,0.32463,0.00024,18.26937]
[1777140687222,29.87,77291.94,0.7,0.32459,0.00024,18.26836]
[1777140690829,29.87,77288.92,0.7,0.32387,0.00024,18.25101]
[1777140692877,29.87,77289.4,0.7,0.32395,0.00024,18.24879]
[1777140693033,29.87,77289.4,0.7,0.32395,0.00024,18.24879]
[1777140693124,29.87,77289.4,0.7,0.32395,0.00024,18.24879]
[1777140693265,29.87,77287.83,0.7,0.32357,0.00024,18.23972]
[1777140698299,29.86,77284.91,0.7,0.32287,0.00024,18.22267]
[1777140703024,29.86,77285.04,0.7,0.32289,0.00024,18.2232]
[1777140708369,29.86,77285.25,0.7,0.32292,0.00024,18.22398]
[1777140711165,29.86,77285.94,0.7,0.32308,0.00024,18.22787]
[1777140711267,29.86,77285.87,0.7,0.32306,0.00024,18.2273]
[1777140717114,29.85,77285.92,0.7,0.32306,0.00024,18.22732]
[1777140722793,29.85,77288.24,0.7,0.32357,0.00024,18.23989]
[1777140729476,29.84,77287.99,0.7,0.32349,0.00024,18.23793]
[1777140729548,29.84,77287.76,0.7,0.32343,0.00024,18.23641]
[1777140736964,29.84,77287.57,0.7,0.32337,0.00024,18.23504]
[1777140742933,29.83,77287.37,0.7,0.32329,0.00024,18.233]
[1777140747258,29.83,77286.86,0.7,0.32315,0.00024,18.22974]
[1777140753302,29.83,77286.96,0.7,0.32312,0.00024,18.22503]
[1777140758727,29.83,77286.75,0.7,0.32305,0.00024,18.22331]
[1777140760144,29.83,77286.75,0.7,0.32305,0.00024,18.22331]
[1777140760803,29.82,77286.05,0.7,0.32288,0.00024,18.21913]
[1777140761631,29.82,77285.92,0.7,0.32285,0.00024,18.21838]
[1777140766784,29.82,77286.24,0.7,0.3229,0.00024,18.21979]
[1777140771819,29.82,77286.28,0.7,0.3229,0.00024,18.21962]
[1777140778868,29.81,77286.38,0.7,0.3229,0.00024,18.21961]
[1777140787480,29.81,77286.8,0.7,0.32298,0.00024,18.22158]
[1777140792706,29.81,77291.28,0.7,0.32401,0.00024,18.24679]
[1777140796534,29.8,77292.49,0.7,0.32428,0.00024,18.2532]
[1777140799427,29.8,77292.84,0.7,0.32436,0.00024,18.2551]
[1777140799433,29.8,77292.84,0.7,0.32436,0.00024,18.2551]
[1777140800375,29.8,77295.7,0.7,0.32502,0.00024,18.27104]
[1777140800611,29.8,77295.7,0.7,0.32502,0.00024,18.27104]
[1777140806705,29.8,77297.66,0.7,0.32547,0.00024,18.28187]
[1777140811801,29.79,77298.28,0.7,0.3256,0.00024,18.28494]
[1777140811926,29.79,77298.28,0.7,0.3256,0.00024,18.28494]
[1777140811944,29.79,77298.28,0.7,0.3256,0.00024,18.28494]
[1777140817378,29.79,77293.34,0.7,0.32437,0.00024,18.25136]
[1777140821154,29.79,77294.11,0.7,0.32454,0.00024,18.25556]
[1777140821183,29.79,77294.11,0.7,0.32454,0.00024,18.25556]
[1777140821349,29.79,77293.35,0.7,0.32436,0.00024,18.25115]
[1777140825195,29.78,77287.33,0.7,0.32291,0.00024,18.21621]
[1777140830229,29.78,77281.32,0.7,0.32147,0.00024,18.18109]
[1777140833142,29.78,77280.47,0.7,0.32127,0.00024,18.17608]
[1777140833250,29.78,77279.75,0.7,0.3211,0.00024,18.17186]
[1777140838606,29.78,77277.6,0.7,0.32058,0.00024,18.15922]
[1777140844327,29.78,77276.62,0.7,0.32035,0.00024,18.15343]
[1777140850761,29.78,77279.39,0.7,0.321,0.00024,18.16959]
[1777140858533,29.78,77282.73,0.7,0.32179,0.00024,18.18897]
[1777140860561,29.78,77289.59,0.7,0.32342,0.00024,18.22856]
[1777140866159,29.78,77292.61,0.7,0.32413,0.00024,18.24568]
[1777140867617,29.78,77293.38,0.7,0.32431,0.00024,18.24999]
[1777140867632,29.78,77293.38,0.7,0.32431,0.00024,18.24999]
[1777140867646,29.78,77293.38,0.7,0.32431,0.00024,18.24999]
[1777140868498,29.78,77293.5,0.7,0.32433,0.00024,18.25062]
[1777140873532,29.77,77294.14,0.7,0.32443,0.00024,18.24914]
[1777140878568,29.77,77293.56,0.7,0.32428,0.00024,18.24553]
[1777140883918,29.77,77292.73,0.7,0.32408,0.00024,18.24049]
[1777140889925,29.77,77292.58,0.7,0.32403,0.00024,18.2394]
[1777140896674,29.77,77292.37,0.7,0.32396,0.00024,18.23782]
[1777140902736,29.76,77291.97,0.7,0.32385,0.00024,18.23513]
[1777140904167,29.76,77291.97,0.7,0.32385,0.00024,18.23513]
[1777140906184,29.76,77291.77,0.7,0.3238,0.00024,18.23383]
[1777140908217,29.76,77292.92,0.7,0.32407,0.00024,18.24035]
[1777140914303,29.76,77293.44,0.7,0.32419,0.00024,18.24322]
[1777140914403,29.76,77293.42,0.7,0.32417,0.00024,18.2428]
[1777140922015,29.76,77293.28,0.7,0.32413,0.00024,18.24182]
[1777140924445,29.75,77293.31,0.7,0.32412,0.00024,18.24167]
[1777140924545,29.75,77293.26,0.7,0.3241,0.00024,18.24125]
[1777140931645,29.75,77293.09,0.7,0.32405,0.00024,18.24007]
[1777140937166,29.75,77292.79,0.7,0.32392,0.00024,18.23284]
[1777140943018,29.74,77292.65,0.7,0.32387,0.00024,18.23163]
[1777140946743,29.74,77292.57,0.7,0.32384,0.00024,18.23103]
[1777140946792,29.74,77292.57,0.7,0.32384,0.00024,18.23103]
[1777140946821,29.74,77292.57,0.7,0.32384,0.00024,18.23103]
[1777140948782,29.74,77292.54,0.7,0.32383,0.00024,18.23073]
[1777140949447,29.74,77292.74,0.7,0.32387,0.00024,18.23168]
[1777140955844,29.74,77292.6,0.7,0.32382,0.00024,18.23054]
[1777140956890,29.74,77292.55,0.7,0.32381,0.00024,18.23018]
[1777140963106,29.73,77292.47,0.7,0.32377,0.00024,18.22939]
[1777140968172,29.73,77292.38,0.7,0.32374,0.00024,18.22859]
[1777140973223,29.73,77293.1,0.7,0.32389,0.00024,18.2322]
[1777140975134,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975152,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975180,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975210,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975238,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975269,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975297,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975327,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975356,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975386,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975415,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975445,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975475,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975505,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975535,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140975564,29.73,77293.03,0.7,0.32386,0.00024,18.23165]
[1777140982286,29.73,77293.57,0.7,0.32398,0.00024,18.23446]
[1777140989030,29.72,77293.23,0.7,0.32388,0.00024,18.23198]
[1777140994693,29.72,77292.77,0.7,0.3237,0.00024,18.22377]
[1777140997440,29.72,77291.01,0.7,0.32328,0.00024,18.21347]
[1777140997476,29.72,77291.01,0.7,0.32328,0.00024,18.21347]
[1777141003438,29.71,77290.87,0.7,0.32322,0.00024,18.2122]
[1777141005354,29.71,77292.01,0.7,0.32349,0.00024,18.21872]
[1777141012597,29.71,77294.79,0.7,0.32415,0.00024,18.23465]
[1777141015824,29.71,77293.29,0.7,0.32378,0.00024,18.22569]
[1777141015849,29.71,77293.29,0.7,0.32378,0.00024,18.22569]
[1777141017816,29.71,77294.04,0.7,0.32395,0.00024,18.22988]
[1777141018543,29.71,77294.03,0.7,0.32395,0.00024,18.22975]
[1777141020557,29.71,77287.97,0.7,0.3225,0.00024,18.19461]
[1777141025593,29.7,77283.42,0.7,0.3214,0.00024,18.16789]
[1777141029974,29.7,77282.06,0.7,0.32107,0.00024,18.15983]
[1777141030627,29.7,77280.26,0.7,0.32064,0.00024,18.14914]
[1777141035663,29.7,77277.78,0.7,0.32004,0.00024,18.13431]
[1777141043718,29.7,77275.66,0.7,0.31951,0.00024,18.12139]
[1777141049760,29.69,77274.22,0.7,0.31916,0.00024,18.11258]
[1777141055121,29.69,77273.76,0.7,0.319,0.00024,18.10468]
[1777141063012,29.69,77272.97,0.7,0.3188,0.00024,18.09982]
[1777141064481,29.69,77272.36,0.7,0.31865,0.00024,18.09602]
[1777141066511,29.69,77272.19,0.7,0.31861,0.00024,18.09492]
[1777141068526,29.69,77271.85,0.7,0.31852,0.00024,18.09276]
[1777141073929,29.69,77269.39,0.7,0.31792,0.00024,18.07793]
[1777141078702,29.68,77269.32,0.7,0.3179,0.00024,18.07741]
[1777141078736,29.68,77269.32,0.7,0.3179,0.00024,18.07741]
[1777141085331,29.68,77269.07,0.7,0.31783,0.00024,18.07561]
[1777141091047,29.68,77268.96,0.7,0.3178,0.00024,18.07478]
[1777141099104,29.68,77268.61,0.7,0.3177,0.00024,18.07245]
[1777141104140,29.68,77269.02,0.7,0.31779,0.00024,18.07471]
[1777141109175,29.68,77268.97,0.7,0.31777,0.00024,18.07425]
[1777141114214,29.68,77268.73,0.7,0.31767,0.00024,18.06774]
[1777141119249,29.67,77268.86,0.7,0.3177,0.00024,18.06837]
[1777141124284,29.67,77269.25,0.7,0.31778,0.00024,18.07054]
[1777141129318,29.67,77269.13,0.7,0.31775,0.00024,18.06969]
[1777141134354,29.67,77269.02,0.7,0.31772,0.00024,18.06887]
[1777141139389,29.67,77269.38,0.7,0.3178,0.00024,18.07089]
[1777141144911,29.67,77269.6,0.7,0.31785,0.00024,18.07212]
[1777141151473,29.67,77269.28,0.7,0.31776,0.00024,18.06999]
[1777141156509,29.67,77269.16,0.7,0.31773,0.00024,18.06916]
[1777141161543,29.67,77269.88,0.7,0.31789,0.00024,18.0733]
[1777141166702,29.67,77269.61,0.7,0.31783,0.00024,18.07161]
[1777141172620,29.67,77269.45,0.7,0.31774,0.00024,18.06552]
[1777141177655,29.66,77269.37,0.7,0.31771,0.00024,18.06492]
[1777141184704,29.66,77269.21,0.7,0.31767,0.00024,18.06378]
[1777141189739,29.66,77269.05,0.7,0.31763,0.00024,18.0627]
[1777141195782,29.66,77268.89,0.7,0.31758,0.00024,18.06159]
[1777141201824,29.66,77269.28,0.7,0.31767,0.00024,18.06374]
[1777141206859,29.66,77269.3,0.7,0.31767,0.00024,18.06371]
[1777141211900,29.66,77269.18,0.7,0.31763,0.00024,18.06286]
[1777141216929,29.66,77268.91,0.7,0.31756,0.00024,18.06112]
[1777141222972,29.66,77270.92,0.7,0.31803,0.00024,18.07287]
[1777141228011,29.65,77273.11,0.7,0.31855,0.00024,18.0857]
[1777141234049,29.65,77275.31,0.7,0.31902,0.00024,18.09361]
[1777141239085,29.65,77277.01,0.7,0.31942,0.00024,18.10351]
[1777141246464,29.65,77279.06,0.7,0.3199,0.00024,18.1154]
[1777141256534,29.65,77280.79,0.7,0.3203,0.00024,18.1253]
[1777141262042,29.65,77281.49,0.7,0.32047,0.00024,18.12931]
[1777141263811,29.65,77280.14,0.7,0.32014,0.00024,18.12134]
[1777141263841,29.65,77280.14,0.7,0.32014,0.00024,18.12134]
[1777141263855,29.65,77280.14,0.7,0.32014,0.00024,18.12134]
[1777141263873,29.65,77280.14,0.7,0.32014,0.00024,18.12134]
[1777141263902,29.65,77280.14,0.7,0.32014,0.00024,18.12134]
[1777141263946,29.65,77269.95,0.7,0.31772,0.00024,18.06115]
[1777141265854,29.65,77264.17,0.7,0.31635,0.00024,18.02681]
[1777141273909,29.65,77262.55,0.7,0.31598,0.00024,18.01743]
[1777141273956,29.65,77262.55,0.7,0.31598,0.00024,18.01743]
[1777141274338,29.65,77263.07,0.7,0.31612,0.00024,18.02089]
[1777141279372,29.66,77260.23,0.7,0.31547,0.00024,18.0045]
[1777141281681,29.66,77260.23,0.7,0.31547,0.00024,18.0045]
[1777141281743,29.66,77262.8,0.7,0.31609,0.00024,18.02029]
[1777141285414,29.66,77268.82,0.7,0.31754,0.00024,18.0565]
[1777141287780,29.66,77271.66,0.7,0.31822,0.00024,18.07353]
[1777141287799,29.66,77271.66,0.7,0.31822,0.00024,18.07353]
[1777141289543,29.66,77271.79,0.7,0.31825,0.00024,18.07439]
[1777141289780,29.66,77271.79,0.7,0.31825,0.00024,18.07439]
[1777141289789,29.66,77271.79,0.7,0.31825,0.00024,18.07439]
[1777141291182,29.67,77273.76,0.7,0.31873,0.00024,18.08622]
[1777141291191,29.67,77273.76,0.7,0.31873,0.00024,18.08622]
[1777141291209,29.67,77273.76,0.7,0.31873,0.00024,18.08622]
[1777141291816,29.67,77273.76,0.7,0.31873,0.00024,18.08622]
[1777141297312,29.67,77278.63,0.7,0.31987,0.00024,18.11056]
[1777141298208,29.67,77278.63,0.7,0.31987,0.00024,18.11056]
[1777141300312,29.67,77277.65,0.7,0.31964,0.00024,18.10492]
[1777141301187,29.67,77277.35,0.7,0.31958,0.00024,18.10326]
[1777141306886,29.67,77276.97,0.7,0.3195,0.00024,18.10129]
[1777141307732,29.67,77276.97,0.7,0.3195,0.00024,18.10129]
[1777141308021,29.67,77276.97,0.7,0.3195,0.00024,18.10133]
[1777141308045,29.67,77276.97,0.7,0.3195,0.00024,18.10133]
[1777141310055,29.67,77276.17,0.7,0.31931,0.00024,18.0967]
[1777141310090,29.67,77276.17,0.7,0.31931,0.00024,18.0967]
[1777141312083,29.67,77276.21,0.7,0.31932,0.00024,18.09694]
[1777141312098,29.67,77276.21,0.7,0.31932,0.00024,18.09694]
[1777141314115,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141314141,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315822,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315847,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315867,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315873,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315904,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315932,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315962,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315991,29.68,77275.27,0.7,0.31911,0.00024,18.09155]
[1777141315919,29.68,77274.84,0.7,0.31901,0.00024,18.08909]
[1777141316056,29.68,77274.84,0.7,0.31901,0.00024,18.08909]
[1777141324732,29.68,77276.67,0.7,0.31945,0.00024,18.09998]
[1777141331496,29.68,77278.99,0.7,0.32001,0.00024,18.11387]
[1777141332483,29.68,77279.78,0.7,0.3202,0.00024,18.11851]
[1777141334731,29.68,77286.65,0.7,0.32183,0.00024,18.15863]
[1777141339975,29.68,77288.51,0.7,0.32227,0.00024,18.1693]
[1777141342943,29.68,77290.05,0.7,0.32263,0.00024,18.17816]
[1777141346279,29.68,77291.72,0.7,0.32302,0.00024,18.18767]
[1777141346313,29.68,77291.72,0.7,0.32302,0.00024,18.18767]
[1777141351083,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351115,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351145,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351175,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351204,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351233,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351264,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351293,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351323,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351356,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351385,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351415,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351445,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351474,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351504,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351534,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351565,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141351597,29.67,77292.77,0.7,0.32326,0.00024,18.19344]
[1777141352988,29.67,77285.41,0.7,0.32146,0.00024,18.14567]
[1777141358932,29.67,77288.06,0.7,0.32209,0.00024,18.161]
[1777141360751,29.67,77288.06,0.7,0.32209,0.00024,18.161]
[1777141365980,29.67,77291.01,0.7,0.32279,0.00024,18.17805]
[1777141371016,29.67,77291.9,0.7,0.323,0.00024,18.18316]
[1777141374942,29.67,77292.66,0.7,0.32318,0.00024,18.18756]
[1777141382092,29.67,77294.79,0.7,0.32369,0.00024,18.19987]
[1777141387453,29.67,77296.15,0.7,0.32402,0.00024,18.20774]
[1777141393170,29.67,77297.11,0.7,0.32425,0.00024,18.21332]
[1777141398206,29.67,77301.34,0.7,0.32526,0.00024,18.23761]
[1777141406266,29.67,77301.12,0.7,0.3252,0.00024,18.23614]
[1777141414322,29.67,77300.8,0.7,0.32508,0.00024,18.22917]
[1777141422720,29.67,77300.67,0.7,0.32504,0.00024,18.2283]
[1777141425690,29.67,77300.55,0.7,0.325,0.00024,18.22741]
[1777141429742,29.66,77300.58,0.7,0.325,0.00024,18.22743]
[1777141437453,29.66,77300.38,0.7,0.32494,0.00024,18.22605]
[1777141437876,29.66,77300.38,0.7,0.32494,0.00024,18.22605]
[1777141441968,29.66,77300.14,0.7,0.32488,0.00024,18.2244]
[1777141443999,29.66,77300.12,0.7,0.32487,0.00024,18.22424]
[1777141450575,29.66,77299.89,0.7,0.3248,0.00024,18.22258]
[1777141453814,29.66,77299.89,0.7,0.3248,0.00024,18.22258]
[1777141460036,29.65,77305.36,0.7,0.32609,0.00024,18.25351]
[1777141465161,29.65,77304.97,0.7,0.32598,0.00024,18.25085]
[1777141471495,29.65,77305.97,0.7,0.3262,0.00024,18.25616]
[1777141471587,29.65,77305.97,0.7,0.3262,0.00024,18.25616]
[1777141471833,29.65,77305.97,0.7,0.3262,0.00024,18.25616]
[1777141472018,29.65,77305.97,0.7,0.3262,0.00024,18.25616]
[1777141472292,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472325,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472684,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472715,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472745,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472777,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472805,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472834,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472864,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472894,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472924,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472953,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141472983,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473012,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473043,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473073,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473099,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473129,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473159,29.65,77300.96,0.7,0.32495,0.00024,18.22232]
[1777141473174,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473189,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473219,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473253,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473282,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473310,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473340,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473370,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473399,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473429,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473459,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473490,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473519,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473549,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473579,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473609,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473641,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473671,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473700,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473732,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473759,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473788,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473818,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473849,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473882,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473908,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473937,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473968,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141473998,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474027,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474057,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474091,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474117,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474147,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474176,29.65,77294.66,0.7,0.32344,0.00024,18.18598]
[1777141474206,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474237,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474265,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474296,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474327,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474354,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474384,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474415,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474445,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474475,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474507,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474538,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474570,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141474601,29.65,77289.59,0.7,0.32223,0.00024,18.15657]
[1777141476071,29.65,77288.92,0.7,0.32207,0.00024,18.15269]
[1777141476120,29.65,77288.92,0.7,0.32207,0.00024,18.15269]
[1777141476150,29.65,77289.22,0.7,0.32214,0.00024,18.15446]
[1777141476495,29.65,77289.22,0.7,0.32214,0.00024,18.15446]
[1777141476634,29.65,77289.22,0.7,0.32214,0.00024,18.15446]
[1777141476821,29.65,77276.36,0.7,0.31908,0.00024,18.0791]
[1777141479786,29.65,77274.63,0.7,0.31867,0.00024,18.06908]
[1777141481602,29.65,77275.3,0.7,0.31884,0.00024,18.0731]
[1777141481612,29.65,77275.3,0.7,0.31884,0.00024,18.0731]
[1777141481793,29.65,77275.11,0.7,0.31879,0.00024,18.07198]
[1777141486830,29.65,77279.24,0.7,0.31978,0.00024,18.09659]
[1777141491864,29.65,77283.17,0.7,0.32073,0.00024,18.11993]
[1777141492991,29.65,77283.17,0.7,0.32073,0.00024,18.11993]
[1777141493020,29.65,77283.17,0.7,0.32073,0.00024,18.11993]
[1777141493058,29.65,77283.17,0.7,0.32073,0.00024,18.11993]
[1777141498814,29.65,77287.05,0.7,0.32166,0.00024,18.14268]
[1777141503948,29.65,77288.69,0.7,0.32205,0.00024,18.15224]
[1777141509075,29.65,77290.1,0.7,0.32239,0.00024,18.16044]
[1777141513135,29.65,77293.04,0.7,0.32309,0.00024,18.17747]
[1777141513202,29.65,77293.04,0.7,0.32309,0.00024,18.17747]
[1777141513236,29.65,77293.54,0.7,0.32321,0.00024,18.18035]
[1777141513357,29.65,77293.54,0.7,0.32321,0.00024,18.18035]
[1777141516031,29.65,77300.3,0.7,0.32483,0.00024,18.21943]
[1777141522074,29.66,77300.32,0.7,0.32485,0.00024,18.2199]
[1777141528115,29.66,77301.04,0.7,0.32504,0.00024,18.22431]
[1777141533151,29.66,77301.21,0.7,0.32505,0.00024,18.22056]
[1777141538186,29.66,77301.78,0.7,0.32519,0.00024,18.22401]
[1777141540728,29.66,77301.85,0.7,0.32521,0.00024,18.22441]
[1777141546241,29.66,77302.72,0.7,0.32541,0.00024,18.22927]
[1777141552283,29.66,77302.71,0.7,0.3254,0.00024,18.22892]
[1777141558655,29.65,77303.41,0.7,0.32555,0.00024,18.23259]
[1777141564367,29.65,77302.91,0.7,0.32542,0.00024,18.22939]
[1777141569403,29.65,77303.79,0.7,0.32562,0.00024,18.23416]
[1777141574438,29.65,77303.96,0.7,0.32564,0.00024,18.23486]
[1777141581486,29.65,77304.24,0.7,0.32569,0.00024,18.23608]
[1777141587143,29.64,77304.57,0.7,0.32577,0.00024,18.23777]
[1777141592563,29.64,77306.12,0.7,0.32608,0.00024,18.24137]
[1777141594815,29.64,77304.85,0.7,0.32578,0.00024,18.23405]
[1777141597658,29.64,77305.68,0.7,0.32597,0.00024,18.23869]
[1777141603640,29.64,77305.6,0.7,0.32594,0.00024,18.238]
[1777141607876,29.64,77305.65,0.7,0.32595,0.00024,18.23818]
[1777141608510,29.64,77305.74,0.7,0.32597,0.00024,18.23865]
[1777141610028,29.64,77305.72,0.7,0.32596,0.00024,18.23846]
[1777141610451,29.64,77305.7,0.7,0.32595,0.00024,18.23831]
[1777141615725,29.63,77305.47,0.7,0.32589,0.00024,18.23679]
[1777141620760,29.63,77305.57,0.7,0.32591,0.00024,18.23716]
[1777141621991,29.63,77305.57,0.7,0.32591,0.00024,18.23716]
[1777141622688,29.63,77305.91,0.7,0.32598,0.00024,18.23901]
[1777141629147,29.63,77306.28,0.7,0.32606,0.00024,18.24081]
[1777141639221,29.63,77306.19,0.7,0.32602,0.00024,18.23982]
[1777141644992,29.62,77306.22,0.7,0.32601,0.00024,18.23981]
[1777141645080,29.62,77306.22,0.7,0.32601,0.00024,18.23981]
[1777141645137,29.62,77306.76,0.7,0.32614,0.00024,18.2428]
[1777141650974,29.62,77309.17,0.7,0.32672,0.00024,18.25647]
[1777141657015,29.62,77308.71,0.7,0.32656,0.00024,18.24878]
[1777141660823,29.62,77308.37,0.7,0.32648,0.00024,18.24679]
[1777141660839,29.62,77308.37,0.7,0.32648,0.00024,18.24679]
[1777141660864,29.62,77308.37,0.7,0.32648,0.00024,18.24679]
[1777141666383,29.62,77308.53,0.7,0.32651,0.00024,18.24758]
[1777141668895,29.62,77309.07,0.7,0.32664,0.00024,18.25064]
[1777141669843,29.62,77308.93,0.7,0.3266,0.00024,18.2498]
[1777141670375,29.62,77308.93,0.7,0.3266,0.00024,18.2498]
[1777141671186,29.62,77309.66,0.7,0.32678,0.00024,18.25396]
[1777141673122,29.62,77309.27,0.7,0.32668,0.00024,18.25164]
[1777141679170,29.62,77308.85,0.7,0.32657,0.00024,18.24905]
[1777141684206,29.62,77308.47,0.7,0.32647,0.00024,18.24666]
[1777141685887,29.62,77308.51,0.7,0.32648,0.00024,18.24684]
[1777141692261,29.61,77308.96,0.7,0.32658,0.00024,18.2492]
[1777141699310,29.61,77308.31,0.7,0.32641,0.00024,18.24531]
[1777141705355,29.61,77307.54,0.7,0.32622,0.00024,18.24076]
[1777141710393,29.61,77306.68,0.7,0.32601,0.00024,18.23571]
[1777141713507,29.61,77304.67,0.7,0.32548,0.00024,18.21921]
[1777141714422,29.61,77304.62,0.7,0.32547,0.00024,18.21891]
[1777141716980,29.61,77304.62,0.7,0.32547,0.00024,18.21891]
[1777141717024,29.61,77304.62,0.7,0.32547,0.00024,18.21891]
[1777141717442,29.61,77304.56,0.7,0.32545,0.00024,18.21852]
[1777141724490,29.61,77305.07,0.7,0.32557,0.00024,18.22135]
[1777141729852,29.61,77307.44,0.7,0.32614,0.00024,18.23485]
[1777141732277,29.61,77307.42,0.7,0.32613,0.00024,18.23471]
[1777141732291,29.61,77307.42,0.7,0.32613,0.00024,18.23471]
[1777141732430,29.61,77309.17,0.7,0.32655,0.00024,18.24466]
[1777141732526,29.61,77309.17,0.7,0.32655,0.00024,18.24466]
[1777141734216,29.61,77312.27,0.7,0.3273,0.00024,18.26233]
[1777141734273,29.61,77312.84,0.7,0.32743,0.00024,18.2655]
[1777141738275,29.61,77312.32,0.7,0.3273,0.00024,18.26245]
[1777141738281,29.61,77310.14,0.7,0.32677,0.00024,18.24994]
[1777141741920,29.6,77307.28,0.7,0.32608,0.00024,18.23353]
[1777141742310,29.6,77307.28,0.7,0.32608,0.00024,18.23353]
[1777141742401,29.6,77307.72,0.7,0.32619,0.00024,18.23601]
[1777141744334,29.6,77307.83,0.7,0.32621,0.00024,18.23661]
[1777141744431,29.6,77307.72,0.7,0.32619,0.00024,18.23596]
[1777141749992,29.6,77307.45,0.7,0.32612,0.00024,18.2343]
[1777141754481,29.6,77307.45,0.7,0.32611,0.00024,18.23426]
[1777141754701,29.6,77306.43,0.7,0.32587,0.00024,18.22835]
[1777141757812,29.6,77305.32,0.7,0.3256,0.00024,18.22195]
[1777141757868,29.6,77305.32,0.7,0.3256,0.00024,18.22195]
[1777141760424,29.6,77305.83,0.7,0.32572,0.00024,18.22485]
[1777141760742,29.6,77306.09,0.7,0.32578,0.00024,18.22631]
[1777141766176,29.6,77306.46,0.7,0.32587,0.00024,18.22837]
[1777141771613,29.6,77307.51,0.7,0.32611,0.00024,18.23424]
[1777141773786,29.6,77307.47,0.7,0.32606,0.00024,18.22908]
[1777141774771,29.6,77307.42,0.7,0.32605,0.00024,18.22875]
[1777141774874,29.6,77307.42,0.7,0.32605,0.00024,18.22875]
[1777141775752,29.6,77307.56,0.7,0.32608,0.00024,18.22952]
[1777141776833,29.6,77307.39,0.7,0.32604,0.00024,18.22852]
[1777141777378,29.6,77307.39,0.7,0.32604,0.00024,18.22852]
[1777141777800,29.6,77307.5,0.7,0.32606,0.00024,18.22909]
[1777141778341,29.6,77307.5,0.7,0.32606,0.00024,18.22909]
[1777141778443,29.6,77315.38,0.7,0.32796,0.00024,18.27397]
[1777141778854,29.6,77315.38,0.7,0.32796,0.00024,18.27397]
[1777141778892,29.6,77317.52,0.7,0.32848,0.00024,18.28609]
[1777141779633,29.6,77317.52,0.7,0.32848,0.00024,18.28609]
[1777141784694,29.6,77318.81,0.7,0.32879,0.00024,18.29329]
[1777141786965,29.6,77318.18,0.7,0.32863,0.00024,18.28967]
[1777141787028,29.6,77317.57,0.7,0.32848,0.00024,18.28622]
[1777141795092,29.6,77316.77,0.7,0.32829,0.00024,18.28162]
[1777141800264,29.6,77314.2,0.7,0.32766,0.00024,18.26686]
[1777141805882,29.59,77315.4,0.7,0.32794,0.00024,18.27359]
[1777141807019,29.59,77315.35,0.7,0.32793,0.00024,18.27329]
[1777141807024,29.59,77315.35,0.7,0.32793,0.00024,18.27329]
[1777141807043,29.59,77315.35,0.7,0.32793,0.00024,18.27329]
[1777141807059,29.59,77315.35,0.7,0.32793,0.00024,18.27329]
[1777141807073,29.59,77315.35,0.7,0.32793,0.00024,18.27329]
[1777141807120,29.59,77315.75,0.7,0.32803,0.00024,18.27555]
[1777141808016,29.59,77315.75,0.7,0.32803,0.00024,18.27555]
[1777141814115,29.59,77319.79,0.7,0.329,0.00024,18.29823]
[1777141815762,29.59,77319.79,0.7,0.329,0.00024,18.29823]
[1777141828214,29.59,77319.11,0.7,0.32881,0.00024,18.29384]
[1777141830770,29.59,77315.46,0.7,0.32793,0.00024,18.2732]
[1777141831576,29.59,77315.5,0.7,0.3279,0.00024,18.26853]
[1777141832242,29.59,77315.06,0.7,0.32779,0.00024,18.26605]
[1777141835649,29.59,77315.31,0.7,0.32786,0.00024,18.26756]
[1777141836270,29.59,77315.85,0.7,0.32799,0.00024,18.27069]
[1777141843319,29.59,77315.7,0.7,0.32796,0.00024,18.27003]
[1777141848354,29.59,77320.66,0.7,0.32917,0.00024,18.29821]
[1777141849271,29.59,77320.66,0.7,0.32917,0.00024,18.29821]
[1777141849284,29.59,77320.66,0.7,0.32917,0.00024,18.29821]
[1777141849369,29.59,77320.66,0.7,0.32917,0.00024,18.29821]
[1777141849416,29.59,77322.32,0.7,0.32957,0.00024,18.30757]
[1777141853846,29.59,77325.05,0.7,0.33023,0.00024,18.32289]
[1777141853947,29.59,77325.05,0.7,0.33023,0.00024,18.32289]
[1777141855400,29.59,77324.78,0.7,0.33016,0.00024,18.32138]
[1777141855413,29.59,77324.78,0.7,0.33016,0.00024,18.32138]
[1777141859989,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141859999,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860022,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860142,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860177,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860237,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860308,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860387,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860400,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860523,29.59,77325.23,0.7,0.33027,0.00024,18.32389]
[1777141860581,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141860602,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141860961,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141861002,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141861530,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141861544,29.59,77334.92,0.7,0.33262,0.00024,18.378]
[1777141861548,29.59,77330.35,0.7,0.33152,0.00024,18.3527]
[1777141862172,29.59,77330.35,0.7,0.33152,0.00024,18.3527]
[1777141862284,29.59,77330.35,0.7,0.33152,0.00024,18.3527]
[1777141862524,29.59,77326.25,0.7,0.33052,0.00024,18.32977]
[1777141868154,29.59,77326.74,0.7,0.33065,0.00024,18.33263]
[1777141873533,29.6,77329.12,0.7,0.33123,0.00024,18.34613]
[1777141878567,29.6,77329.73,0.7,0.33139,0.00024,18.34968]
[1777141883603,29.6,77330.22,0.7,0.33151,0.00024,18.35257]
[1777141888638,29.6,77331.23,0.7,0.33177,0.00024,18.35836]
[1777141893673,29.6,77332.18,0.7,0.33197,0.00024,18.35892]
[1777141898708,29.6,77332.59,0.7,0.33207,0.00024,18.36136]
[1777141903803,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141903860,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141903930,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141904025,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141904118,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141904229,29.6,77333.19,0.7,0.33222,0.00024,18.36485]
[1777141904549,29.6,77333.19,0.7,0.33223,0.00024,18.36488]
[1777141904709,29.6,77333.19,0.7,0.33223,0.00024,18.36488]
[1777141904823,29.6,77333.19,0.7,0.33223,0.00024,18.36488]
[1777141905297,29.61,77359.07,0.7,0.33853,0.00024,18.50665]
[1777141906580,29.61,77359.07,0.7,0.33853,0.00024,18.50665]
[1777141906636,29.61,77367.92,0.7,0.3407,0.00024,18.55411]
[1777141906771,29.61,77367.92,0.7,0.3407,0.00024,18.55411]
[1777141906894,29.61,77367.92,0.7,0.3407,0.00024,18.55411]
[1777141907299,29.61,77369.07,0.7,0.34098,0.00024,18.56023]
[1777141910392,29.61,77369.37,0.7,0.34106,0.00024,18.56185]
[1777141910407,29.61,77369.37,0.7,0.34106,0.00024,18.56185]
[1777141910567,29.61,77369.35,0.7,0.34105,0.00024,18.56177]
[1777141910844,29.61,77369.35,0.7,0.34105,0.00024,18.56177]
[1777141912831,29.61,77367.17,0.7,0.34052,0.00024,18.55018]
[1777141912958,29.61,77367.17,0.7,0.34052,0.00024,18.55018]
[1777141912976,29.61,77367.17,0.7,0.34052,0.00024,18.55018]
[1777141913168,29.61,77367.17,0.7,0.34052,0.00024,18.55018]
[1777141913269,29.61,77361.57,0.7,0.33915,0.00024,18.52022]
[1777141916913,29.61,77360.58,0.7,0.33891,0.00024,18.51492]
[1777141922876,29.61,77359.43,0.7,0.33862,0.00024,18.50866]
[1777141925908,29.61,77364.55,0.7,0.33987,0.00024,18.53609]
[1777141925921,29.61,77364.55,0.7,0.33987,0.00024,18.53609]
[1777141926704,29.61,77367.95,0.7,0.3407,0.00024,18.5542]
[1777141927053,29.61,77367.95,0.7,0.3407,0.00024,18.5542]
[1777141927143,29.6,77368.22,0.7,0.34077,0.00024,18.5556]
[1777141933309,29.6,77370.35,0.7,0.34128,0.00024,18.56665]
[1777141939397,29.6,77371.29,0.7,0.34149,0.00025,18.57134]
[1777141939489,29.6,77371.73,0.7,0.3416,0.00025,18.57357]
[1777141940963,29.6,77371.73,0.7,0.3416,0.00025,18.57357]
[1777141946038,29.6,77366.93,0.7,0.34041,0.00024,18.54779]
[1777141951618,29.59,77366.62,0.7,0.34032,0.00024,18.54596]
[1777141957084,29.59,77367.14,0.7,0.34041,0.00024,18.54377]
[1777141963157,29.59,77368.09,0.7,0.34063,0.00024,18.54852]
[1777141968193,29.59,77368.72,0.7,0.34077,0.00024,18.55173]
[1777141971715,29.59,77372.48,0.7,0.34169,0.00025,18.57156]
[1777141972851,29.59,77372.56,0.7,0.34171,0.00025,18.57199]
[1777141975887,29.59,77373.38,0.7,0.34191,0.00025,18.57624]
[1777141981604,29.58,77373.0,0.7,0.34179,0.00025,18.57385]
[1777141988060,29.58,77373.12,0.7,0.34182,0.00025,18.5744]
[1777141993070,29.58,77372.89,0.7,0.34174,0.00025,18.57281]
[1777141998403,29.58,77371.97,0.7,0.34151,0.00025,18.56777]
[1777142005451,29.58,77371.45,0.7,0.34137,0.00025,18.56471]
[1777142011494,29.57,77371.05,0.7,0.34122,0.00025,18.55741]
[1777142016497,29.57,77370.28,0.7,0.34102,0.00025,18.55313]
[1777142021886,29.57,77369.78,0.7,0.34089,0.00025,18.5502]
[1777142026300,29.57,77369.74,0.7,0.34088,0.00025,18.54994]
[1777142026306,29.57,77369.74,0.7,0.34088,0.00025,18.54994]
[1777142026472,29.57,77369.74,0.7,0.34088,0.00025,18.54994]
[1777142026598,29.57,77369.6,0.7,0.34083,0.00025,18.54896]
[1777142028323,29.57,77369.64,0.7,0.34084,0.00025,18.54913]
[1777142028424,29.57,77369.58,0.7,0.34082,0.00025,18.54881]
[1777142033648,29.56,77369.43,0.7,0.34077,0.00025,18.54772]
[1777142038683,29.56,77366.68,0.7,0.34009,0.00025,18.53279]
[1777142042530,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042533,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042559,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042589,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042619,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042648,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042678,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042707,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042736,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042766,29.56,77367.04,0.7,0.34017,0.00025,18.53468]
[1777142042749,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042795,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042826,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042855,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042885,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042916,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042949,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142042975,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043006,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043033,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043064,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043093,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043123,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043152,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043182,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043212,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043241,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043271,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043301,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043331,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043361,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043390,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043420,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043450,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043479,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043508,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043539,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043569,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043599,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043628,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043658,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043687,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043719,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043749,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043778,29.56,77367.25,0.7,0.34022,0.00025,18.53568]
[1777142043807,29.56,77367.29,0.7,0.34023,0.00025,18.53585]
[1777142044574,29.56,77367.29,0.7,0.34023,0.00025,18.53585]
[1777142044579,29.56,77367.29,0.7,0.34023,0.00025,18.53585]
[1777142044725,29.56,77367.57,0.7,0.34029,0.00025,18.5373]
[1777142050666,29.56,77367.56,0.7,0.34028,0.00025,18.53708]
[1777142050769,29.56,77367.59,0.7,0.34028,0.00025,18.53715]
[1777142054013,29.56,77367.88,0.7,0.34035,0.00025,18.53857]
[1777142054027,29.56,77367.23,0.7,0.34019,0.00025,18.5351]
[1777142055166,29.56,77367.23,0.7,0.34019,0.00025,18.5351]
[1777142055194,29.56,77367.23,0.7,0.34019,0.00025,18.5351]
[1777142060422,29.55,77363.18,0.7,0.33919,0.00024,18.51323]
[1777142065875,29.55,77363.78,0.7,0.33933,0.00024,18.51635]
[1777142070907,29.55,77364.32,0.7,0.33945,0.00025,18.519]
[1777142075941,29.55,77365.09,0.7,0.33959,0.00025,18.51799]
[1777142077215,29.55,77365.09,0.7,0.33959,0.00025,18.51799]
[1777142077246,29.55,77365.09,0.7,0.33959,0.00025,18.51799]
[1777142082990,29.55,77370.09,0.7,0.3408,0.00025,18.54441]
[1777142089033,29.54,77369.32,0.7,0.3406,0.00025,18.54001]
[1777142094068,29.54,77368.84,0.7,0.34047,0.00025,18.53722]
[1777142097041,29.54,77368.79,0.7,0.34046,0.00025,18.5369]
[1777142102454,29.54,77371.74,0.7,0.34116,0.00025,18.55227]
[1777142103756,29.54,77371.74,0.7,0.34116,0.00025,18.55227]
[1777142109943,29.53,77371.3,0.7,0.34104,0.00025,18.54964]
[1777142114442,29.53,77371.59,0.7,0.3411,0.00025,18.55082]
[1777142114542,29.53,77371.49,0.7,0.34107,0.00025,18.55023]
[1777142115492,29.53,77371.49,0.7,0.34107,0.00025,18.55023]
[1777142115530,29.53,77371.49,0.7,0.34107,0.00025,18.55023]
[1777142115551,29.53,77371.49,0.7,0.34107,0.00025,18.55023]
[1777142121256,29.53,77369.31,0.7,0.34052,0.00025,18.53825]
[1777142126292,29.53,77370.2,0.7,0.34073,0.00025,18.54291]
[1777142131804,29.53,77370.51,0.7,0.3408,0.00025,18.54448]
[1777142135708,29.53,77370.32,0.7,0.34072,0.00025,18.53852]
[1777142136541,29.52,77369.94,0.7,0.34062,0.00025,18.53645]
[1777142142734,29.52,77370.14,0.7,0.34065,0.00025,18.53716]
[1777142152353,29.52,77370.18,0.7,0.34065,0.00025,18.53721]
[1777142152804,29.52,77370.16,0.7,0.34064,0.00025,18.53698]
[1777142155021,29.52,77370.65,0.7,0.34076,0.00025,18.53958]
[1777142156793,29.52,77375.34,0.7,0.34191,0.00025,18.5645]
[1777142156829,29.52,77375.34,0.7,0.34191,0.00025,18.5645]
[1777142162874,29.52,77375.49,0.7,0.34194,0.00025,18.5651]
[1777142168586,29.52,77375.31,0.7,0.34189,0.00025,18.56399]
[1777142173762,29.51,77375.23,0.7,0.34186,0.00025,18.56344]
[1777142179666,29.51,77374.98,0.7,0.34179,0.00025,18.56184]
[1777142184700,29.51,77375.35,0.7,0.34187,0.00025,18.56363]
[1777142191749,29.51,77375.56,0.7,0.34188,0.00025,18.5597]
[1777142193130,29.51,77376.09,0.7,0.34201,0.00025,18.56248]
[1777142193198,29.51,77376.09,0.7,0.34201,0.00025,18.56248]
[1777142193228,29.51,77376.09,0.7,0.34201,0.00025,18.56248]
[1777142194553,29.51,77376.33,0.7,0.34207,0.00025,18.56373]
[1777142194775,29.51,77377.91,0.7,0.34245,0.00025,18.57207]
[1777142196577,29.51,77377.99,0.7,0.34247,0.00025,18.57246]
[1777142196784,29.51,77378.08,0.7,0.34249,0.00025,18.5729]
[1777142197578,29.51,77378.08,0.7,0.34249,0.00025,18.5729]
[1777142198613,29.51,77378.35,0.7,0.34256,0.00025,18.57429]
[1777142198799,29.51,77378.49,0.7,0.34259,0.00025,18.57499]
[1777142200640,29.51,77378.62,0.7,0.34262,0.00025,18.57565]
[1777142200661,29.51,77381.2,0.7,0.34325,0.00025,18.58923]
[1777142206855,29.5,77383.59,0.7,0.34383,0.00025,18.60151]
[1777142211394,29.5,77384.73,0.7,0.3441,0.00025,18.60726]
[1777142211427,29.5,77384.73,0.7,0.3441,0.00025,18.60726]
[1777142211487,29.5,77384.73,0.7,0.3441,0.00025,18.60726]
[1777142211890,29.5,77384.71,0.7,0.34409,0.00025,18.60709]
[1777142212801,29.5,77384.71,0.7,0.34409,0.00025,18.60709]
[1777142212810,29.5,77384.71,0.7,0.34409,0.00025,18.60709]
[1777142212838,29.5,77384.71,0.7,0.34409,0.00025,18.60709]
[1777142212898,29.5,77386.92,0.7,0.34463,0.00025,18.61861]
[1777142213271,29.5,77386.92,0.7,0.34463,0.00025,18.61861]
[1777142214808,29.5,77389.73,0.7,0.34532,0.00025,18.63322]
[1777142214832,29.5,77389.73,0.7,0.34532,0.00025,18.63322]
[1777142216828,29.5,77390.36,0.7,0.34548,0.00025,18.63646]
[1777142216846,29.5,77390.36,0.7,0.34548,0.00025,18.63646]
[1777142218854,29.5,77390.12,0.7,0.34541,0.00025,18.6351]
[1777142218887,29.5,77390.12,0.7,0.34541,0.00025,18.6351]
[1777142220894,29.5,77389.64,0.7,0.34529,0.00025,18.63252]
[1777142220905,29.5,77389.64,0.7,0.34529,0.00025,18.63252]
[1777142222919,29.5,77389.97,0.7,0.34537,0.00025,18.6342]
[1777142222950,29.5,77389.97,0.7,0.34537,0.00025,18.6342]
[1777142223705,29.49,77389.47,0.7,0.34524,0.00025,18.63148]
[1777142223919,29.49,77389.47,0.7,0.34524,0.00025,18.63148]
[1777142223953,29.49,77389.47,0.7,0.34524,0.00025,18.63148]
[1777142224956,29.49,77385.09,0.7,0.34416,0.00025,18.60853]
[1777142224977,29.49,77385.09,0.7,0.34416,0.00025,18.60853]
[1777142225057,29.49,77379.16,0.7,0.34269,0.00025,18.57723]
[1777142225115,29.49,77379.16,0.7,0.34269,0.00025,18.57723]
[1777142226090,29.49,77379.24,0.7,0.34271,0.00025,18.57766]
[1777142226620,29.49,77379.24,0.7,0.34271,0.00025,18.57766]
[1777142228836,29.49,77380.19,0.7,0.34294,0.00025,18.5826]
[1777142228853,29.49,77380.19,0.7,0.34294,0.00025,18.5826]
[1777142228887,29.49,77380.19,0.7,0.34294,0.00025,18.5826]
[1777142230831,29.49,77379.6,0.7,0.3428,0.00025,18.57948]
[1777142231020,29.49,77379.6,0.7,0.3428,0.00025,18.57948]
[1777142233050,29.49,77376.18,0.7,0.34195,0.00025,18.56134]
[1777142234047,29.49,77375.57,0.7,0.3418,0.00025,18.55801]
[1777142239082,29.49,77370.79,0.7,0.34061,0.00025,18.53237]
[1777142241185,29.49,77370.83,0.7,0.34062,0.00025,18.53255]
[1777142248145,29.49,77370.77,0.7,0.34059,0.00025,18.5319]
[1777142253508,29.49,77370.71,0.7,0.34053,0.00025,18.52653]
[1777142255759,29.49,77370.71,0.7,0.34053,0.00025,18.52653]
[1777142255773,29.49,77370.71,0.7,0.34053,0.00025,18.52653]
[1777142260373,29.48,77370.65,0.7,0.34051,0.00025,18.52597]
[1777142260450,29.48,77370.65,0.7,0.34051,0.00025,18.52597]
[1777142260556,29.48,77370.3,0.7,0.34042,0.00025,18.52406]
[1777142261236,29.48,77370.3,0.7,0.34042,0.00025,18.52406]
[1777142261854,29.48,77366.82,0.7,0.33956,0.00025,18.50531]
[1777142265570,29.48,77365.7,0.7,0.33928,0.00025,18.49922]
[1777142269007,29.48,77364.98,0.7,0.3391,0.00025,18.4953]
[1777142269032,29.48,77364.98,0.7,0.3391,0.00025,18.4953]
[1777142272520,29.48,77364.55,0.7,0.33899,0.00025,18.4929]
[1777142272526,29.48,77364.55,0.7,0.33899,0.00025,18.4929]
[1777142272573,29.48,77364.28,0.7,0.33892,0.00025,18.49142]
[1777142273315,29.48,77364.28,0.7,0.33892,0.00025,18.49142]
[1777142273414,29.48,77356.01,0.7,0.33689,0.00025,18.44654]
[1777142277351,29.48,77350.01,0.7,0.33542,0.00024,18.41372]
[1777142282385,29.48,77349.52,0.7,0.3353,0.00024,18.41098]
[1777142286452,29.48,77348.51,0.7,0.33505,0.00024,18.40539]
[1777142286517,29.48,77348.31,0.7,0.335,0.00024,18.40429]
[1777142290044,29.48,77351.26,0.7,0.33573,0.00024,18.42049]
[1777142290060,29.48,77351.26,0.7,0.33573,0.00024,18.42049]
[1777142290131,29.48,77352.6,0.7,0.33605,0.00024,18.42779]
[1777142295961,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142295966,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142295979,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296000,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296030,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296060,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296090,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296119,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296149,29.48,77351.48,0.7,0.33577,0.00024,18.42156]
[1777142296050,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296179,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296208,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296238,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296271,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296298,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296328,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296358,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296387,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296416,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296446,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296475,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296505,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296533,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296562,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296591,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296621,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296650,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296680,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296709,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296739,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296769,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296798,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296828,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296858,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296887,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296917,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296946,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142296976,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297006,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297036,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297065,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297095,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297126,29.48,77351.21,0.7,0.33571,0.00024,18.42003]
[1777142297155,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297185,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297215,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297244,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297278,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297303,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297332,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297362,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297391,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297420,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297450,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297480,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297509,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297539,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297567,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297597,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297628,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297656,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297686,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297715,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297745,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297775,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297805,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297835,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297865,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297894,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297926,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297954,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142297984,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298014,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298044,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298073,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298103,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298133,29.48,77351.06,0.7,0.33567,0.00024,18.41918]
[1777142298162,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298192,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298222,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298251,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298284,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298310,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298341,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298370,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298399,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298428,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298458,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298488,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142298518,29.48,77350.18,0.7,0.33545,0.00024,18.41433]
[1777142300805,29.48,77350.92,0.7,0.33563,0.00024,18.41837]
[1777142300828,29.48,77350.92,0.7,0.33563,0.00024,18.41837]
[1777142300907,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301498,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301552,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301893,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301915,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301921,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142301941,29.48,77350.44,0.7,0.33551,0.00024,18.41568]
[1777142306429,29.48,77348.41,0.7,0.33501,0.00024,18.40442]
[1777142311588,29.47,77347.16,0.7,0.33466,0.00024,18.39245]
[1777142316624,29.47,77346.66,0.7,0.33453,0.00024,18.38947]
[1777142322929,29.47,77346.04,0.7,0.33437,0.00024,18.38591]
[1777142329714,29.47,77344.86,0.7,0.33406,0.00024,18.37896]
[1777142334602,29.47,77344.28,0.7,0.33391,0.00024,18.37554]
[1777142334629,29.47,77344.28,0.7,0.33391,0.00024,18.37554]
[1777142336626,29.47,77344.03,0.7,0.33385,0.00024,18.37411]
[1777142336644,29.47,77344.03,0.7,0.33385,0.00024,18.37411]
[1777142338650,29.47,77344.03,0.7,0.33384,0.00024,18.37403]
[1777142338677,29.47,77344.03,0.7,0.33384,0.00024,18.37403]
[1777142340684,29.46,77343.96,0.7,0.33382,0.00024,18.37357]
[1777142340716,29.46,77343.96,0.7,0.33382,0.00024,18.37357]
[1777142342701,29.46,77343.94,0.7,0.33381,0.00024,18.37334]
[1777142342720,29.46,77343.94,0.7,0.33381,0.00024,18.37334]
[1777142344733,29.46,77343.51,0.7,0.3337,0.00024,18.37087]
[1777142344759,29.46,77343.51,0.7,0.3337,0.00024,18.37087]
[1777142346754,29.46,77343.4,0.7,0.33367,0.00024,18.37019]
[1777142346771,29.46,77343.4,0.7,0.33367,0.00024,18.37019]
[1777142348793,29.46,77343.33,0.7,0.33365,0.00024,18.36972]
[1777142348809,29.46,77343.33,0.7,0.33365,0.00024,18.36972]
[1777142349898,29.46,77343.09,0.7,0.33359,0.00024,18.36835]
[1777142349959,29.46,77341.67,0.7,0.33324,0.00024,18.36043]
[1777142350652,29.46,77341.67,0.7,0.33324,0.00024,18.36043]
[1777142350682,29.46,77341.67,0.7,0.33324,0.00024,18.36043]
[1777142350819,29.46,77341.67,0.7,0.33324,0.00024,18.36043]
[1777142350855,29.46,77341.67,0.7,0.33324,0.00024,18.36043]
[1777142350920,29.46,77339.9,0.7,0.33281,0.00024,18.35055]
[1777142352051,29.46,77339.9,0.7,0.33281,0.00024,18.35055]
[1777142352096,29.46,77339.9,0.7,0.33281,0.00024,18.35055]
[1777142352845,29.46,77339.35,0.7,0.33267,0.00024,18.34746]
[1777142352865,29.46,77339.35,0.7,0.33267,0.00024,18.34746]
[1777142352900,29.46,77339.35,0.7,0.33267,0.00024,18.34746]
[1777142354875,29.46,77338.58,0.7,0.33248,0.00024,18.34312]
[1777142354897,29.46,77338.58,0.7,0.33248,0.00024,18.34312]
[1777142354970,29.46,77338.65,0.7,0.3325,0.00024,18.34349]
[1777142355575,29.46,77338.65,0.7,0.3325,0.00024,18.34349]
[1777142355610,29.46,77338.65,0.7,0.3325,0.00024,18.34349]
[1777142355676,29.46,77338.75,0.7,0.33252,0.00024,18.34405]
[1777142356889,29.46,77338.75,0.7,0.33252,0.00024,18.34405]
[1777142356916,29.46,77338.75,0.7,0.33252,0.00024,18.34405]
[1777142356990,29.46,77337.59,0.7,0.33224,0.00024,18.33754]
[1777142357984,29.46,77337.59,0.7,0.33224,0.00024,18.33754]
[1777142357996,29.46,77337.59,0.7,0.33224,0.00024,18.33754]
[1777142358011,29.46,77337.59,0.7,0.33224,0.00024,18.33754]
[1777142358022,29.46,77337.59,0.7,0.33224,0.00024,18.33754]
[1777142359862,29.46,77338.88,0.7,0.33255,0.00024,18.34471]
[1777142359894,29.46,77338.88,0.7,0.33255,0.00024,18.34471]
[1777142359903,29.46,77338.88,0.7,0.33255,0.00024,18.34471]
[1777142359922,29.46,77338.88,0.7,0.33255,0.00024,18.34471]
[1777142360537,29.46,77339.55,0.7,0.33271,0.00024,18.34842]
[1777142360976,29.46,77339.55,0.7,0.33271,0.00024,18.34842]
[1777142361004,29.46,77339.55,0.7,0.33271,0.00024,18.34842]
[1777142361018,29.46,77339.55,0.7,0.33271,0.00024,18.34842]
[1777142361033,29.46,77339.55,0.7,0.33271,0.00024,18.34842]
[1777142366607,29.46,77340.08,0.7,0.33284,0.00024,18.35124]
[1777142371697,29.46,77339.99,0.7,0.33277,0.00024,18.34575]
[1777142378052,29.46,77340.28,0.7,0.33284,0.00024,18.34724]
[1777142383087,29.46,77340.25,0.7,0.33283,0.00024,18.34698]
[1777142388122,29.45,77339.7,0.7,0.33269,0.00024,18.34382]
[1777142390256,29.45,77340.26,0.7,0.33282,0.00024,18.34691]
[1777142390269,29.45,77340.26,0.7,0.33282,0.00024,18.34691]
[1777142396177,29.45,77337.73,0.7,0.3322,0.00024,18.33275]
[1777142401213,29.45,77337.66,0.7,0.33219,0.00024,18.33236]
[1777142406247,29.45,77338.8,0.7,0.33246,0.00024,18.33867]
[1777142412623,29.45,77339.54,0.7,0.33264,0.00024,18.34275]
[1777142418088,29.45,77340.11,0.7,0.33278,0.00024,18.34586]
[1777142424702,29.45,77342.36,0.7,0.33332,0.00024,18.35821]
[1777142431602,29.45,77342.28,0.7,0.3333,0.00024,18.35766]
[1777142437179,29.45,77342.16,0.7,0.33323,0.00024,18.35201]
[1777142442753,29.45,77342.09,0.7,0.3332,0.00024,18.35152]
[1777142450003,29.45,77342.06,0.7,0.33319,0.00024,18.35132]
[1777142458083,29.45,77341.97,0.7,0.33317,0.00024,18.35071]
[1777142458103,29.45,77341.97,0.7,0.33317,0.00024,18.35071]
[1777142463674,29.45,77344.21,0.7,0.33371,0.00024,18.36305]
[1777142467203,29.45,77339.41,0.7,0.33254,0.00024,18.33633]
[1777142467211,29.45,77339.41,0.7,0.33254,0.00024,18.33633]
[1777142467260,29.45,77338.78,0.7,0.33238,0.00024,18.33281]
[1777142467370,29.45,77338.78,0.7,0.33238,0.00024,18.33281]
[1777142467394,29.45,77338.78,0.7,0.33238,0.00024,18.33281]
[1777142468404,29.45,77338.78,0.7,0.33238,0.00024,18.33281]
[1777142473462,29.45,77337.08,0.7,0.33197,0.00024,18.32331]
[1777142473501,29.45,77337.08,0.7,0.33197,0.00024,18.32331]
[1777142473528,29.45,77337.08,0.7,0.33197,0.00024,18.32331]
[1777142473557,29.45,77337.08,0.7,0.33197,0.00024,18.32331]
[1777142475570,29.45,77336.88,0.7,0.33192,0.00024,18.32222]
[1777142475587,29.45,77336.88,0.7,0.33192,0.00024,18.32222]
[1777142478534,29.45,77337.35,0.7,0.33203,0.00024,18.32487]
[1777142478539,29.45,77337.35,0.7,0.33203,0.00024,18.32487]
[1777142478569,29.45,77337.35,0.7,0.33203,0.00024,18.32487]
[1777142483815,29.45,77338.34,0.7,0.33227,0.00024,18.3302]
[1777142486640,29.45,77338.58,0.7,0.33232,0.00024,18.33147]
[1777142491871,29.44,77340.11,0.7,0.33265,0.00024,18.33488]
[1777142496907,29.44,77338.92,0.7,0.33235,0.00024,18.32804]
[1777142502985,29.44,77340.3,0.7,0.33268,0.00024,18.33548]
[1777142508019,29.44,77340.64,0.7,0.33275,0.00024,18.33718]
[1777142514062,29.44,77340.73,0.7,0.33276,0.00024,18.33744]
[1777142519096,29.43,77341.31,0.7,0.33289,0.00024,18.34044]
[1777142524144,29.43,77341.35,0.7,0.33289,0.00024,18.34043]
[1777142529179,29.43,77341.42,0.7,0.3329,0.00024,18.34058]
[1777142534214,29.43,77341.25,0.7,0.33284,0.00024,18.33939]
[1777142535323,29.43,77341.25,0.7,0.33284,0.00024,18.33939]
[1777142535352,29.43,77341.25,0.7,0.33284,0.00024,18.33939]
[1777142543277,29.42,77341.2,0.7,0.33281,0.00024,18.33868]
[1777142548311,29.42,77341.32,0.7,0.33283,0.00024,18.3391]
[1777142549761,29.42,77341.87,0.7,0.33296,0.00024,18.34211]
[1777142549924,29.42,77341.87,0.7,0.33296,0.00024,18.34211]
[1777142549985,29.42,77341.74,0.7,0.33293,0.00024,18.34139]
[1777142555629,29.42,77341.68,0.7,0.33286,0.00024,18.3357]
[1777142562410,29.41,77341.69,0.7,0.33283,0.00024,18.33505]
[1777142565759,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565774,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565804,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565833,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565862,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565892,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565922,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565955,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142565981,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566011,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566040,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566070,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566099,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566129,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566158,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566189,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566217,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566247,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566277,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566307,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566337,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566366,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566395,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566425,29.41,77340.21,0.7,0.33245,0.00024,18.32651]
[1777142566319,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566454,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566483,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566513,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566542,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566571,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566601,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566631,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566659,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566689,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566719,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566748,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566777,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566806,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566836,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566866,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566896,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566926,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566960,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142566985,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567016,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567045,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567075,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567105,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567135,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567164,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567194,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567225,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567253,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567283,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142567313,29.41,77339.52,0.7,0.33228,0.00024,18.32257]
[1777142569161,29.41,77339.48,0.7,0.33227,0.00024,18.32226]
[1777142569167,29.41,77339.48,0.7,0.33227,0.00024,18.32226]
[1777142569335,29.41,77339.62,0.7,0.33229,0.00024,18.32287]
[1777142571248,29.41,77332.96,0.7,0.33066,0.00024,18.28531]
[1777142577156,29.4,77335.34,0.7,0.33123,0.00024,18.29846]
[1777142582550,29.4,77336.63,0.7,0.33152,0.00024,18.30528]
[1777142588301,29.4,77336.18,0.7,0.3314,0.00024,18.30252]
[1777142591136,29.4,77332.23,0.7,0.33043,0.00024,18.28009]
[1777142591172,29.4,77332.23,0.7,0.33043,0.00024,18.28009]
[1777142594307,29.4,77332.86,0.7,0.33058,0.00024,18.28356]
[1777142596764,29.4,77333.95,0.7,0.33084,0.00024,18.28962]
[1777142598222,29.4,77335.09,0.7,0.33112,0.00024,18.29603]
[1777142598324,29.4,77335.18,0.7,0.33114,0.00024,18.29648]
[1777142600252,29.4,77335.32,0.7,0.33117,0.00024,18.29727]
[1777142600290,29.39,77335.53,0.7,0.33122,0.00024,18.29838]
[1777142605980,29.39,77336.49,0.7,0.33145,0.00024,18.30362]
[1777142608708,29.39,77336.49,0.7,0.33145,0.00024,18.30356]
[1777142608877,29.39,77336.49,0.7,0.33145,0.00024,18.30356]
[1777142608895,29.39,77336.49,0.7,0.33145,0.00024,18.30356]
[1777142609442,29.39,77337.38,0.7,0.33166,0.00024,18.3085]
[1777142610400,29.39,77337.38,0.7,0.33166,0.00024,18.3085]
[1777142610501,29.39,77337.28,0.7,0.33164,0.00024,18.3079]
[1777142610678,29.39,77337.28,0.7,0.33164,0.00024,18.3079]
[1777142611437,29.39,77337.28,0.7,0.33164,0.00024,18.3079]
[1777142612162,29.39,77337.44,0.7,0.33164,0.00024,18.30387]
[1777142612806,29.39,77337.44,0.7,0.33163,0.00024,18.30384]
[1777142618817,29.39,77338.08,0.7,0.33178,0.00024,18.30726]
[1777142624134,29.39,77338.37,0.7,0.33185,0.00024,18.30883]
[1777142629896,29.39,77339.4,0.7,0.33209,0.00024,18.31438]
[1777142634153,29.39,77339.53,0.7,0.33212,0.00024,18.31503]
[1777142634727,29.39,77339.77,0.7,0.33218,0.00024,18.31632]
[1777142636191,29.39,77339.92,0.7,0.33221,0.00024,18.31708]
[1777142640807,29.39,77340.27,0.7,0.33229,0.00024,18.3189]
[1777142640811,29.39,77340.27,0.7,0.33229,0.00024,18.3189]
[1777142641173,29.38,77340.19,0.7,0.33227,0.00024,18.31841]
[1777142646261,29.38,77340.59,0.7,0.33236,0.00025,18.32048]
[1777142653056,29.38,77340.78,0.7,0.3324,0.00025,18.32134]
[1777142658703,29.38,77340.93,0.7,0.33243,0.00025,18.32205]
[1777142665141,29.38,77341.23,0.7,0.33249,0.00025,18.32344]
[1777142668354,29.38,77341.77,0.7,0.33262,0.00025,18.32643]
[1777142668392,29.38,77341.77,0.7,0.33262,0.00025,18.32643]
[1777142672189,29.38,77336.07,0.7,0.33118,0.00024,18.2894]
[1777142679239,29.38,77334.79,0.7,0.33086,0.00024,18.28209]
[1777142682553,29.38,77334.79,0.7,0.33086,0.00024,18.28209]
[1777142682559,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682636,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682669,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682689,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682717,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682754,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682777,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682806,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682836,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682867,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682895,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682926,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682954,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142682984,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683014,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683044,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683076,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683103,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683133,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683161,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683191,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683221,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683253,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683281,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683310,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683339,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683370,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683400,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683429,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683460,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683490,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683518,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683548,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683578,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683607,29.38,77334.02,0.7,0.33067,0.00024,18.2777]
[1777142683561,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683637,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683666,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683696,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683727,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683757,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683790,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683817,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683846,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683875,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683905,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683935,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683965,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142683995,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684026,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684055,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684089,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684114,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684144,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684173,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684200,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684207,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684237,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684267,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684297,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684328,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684356,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684385,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684415,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684444,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684474,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684503,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684532,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684561,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684591,29.38,77327.04,0.7,0.32896,0.00024,18.23815]
[1777142684655,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684685,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684714,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684743,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684774,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684803,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684833,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684862,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684891,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684921,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684950,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142684980,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685009,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685038,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685068,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685102,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685127,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685157,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685187,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685216,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685245,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685274,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142685304,29.37,77324.19,0.7,0.32827,0.00024,18.22184]
[1777142691624,29.37,77321.36,0.7,0.32757,0.00024,18.2055]
[1777142692235,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692246,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692397,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692413,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692430,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692463,29.37,77320.03,0.7,0.32724,0.00024,18.19779]
[1777142692565,29.37,77315.63,0.7,0.32617,0.00024,18.17249]
[1777142693480,29.37,77315.63,0.7,0.32617,0.00024,18.17249]
[1777142700386,29.37,77311.29,0.7,0.32511,0.00024,18.14729]
[1777142703607,29.37,77307.8,0.7,0.32426,0.00024,18.12699]
[1777142708717,29.37,77307.54,0.7,0.32419,0.00024,18.12545]
[1777142708790,29.37,77307.54,0.7,0.32419,0.00024,18.12545]
[1777142708796,29.37,77307.54,0.7,0.32419,0.00024,18.12545]
[1777142709450,29.37,77307.54,0.7,0.32419,0.00024,18.12544]
[1777142710918,29.37,77312.42,0.7,0.32538,0.00024,18.15376]
[1777142711603,29.37,77312.42,0.7,0.32538,0.00024,18.15376]
[1777142712982,29.37,77316.46,0.7,0.32636,0.00024,18.17702]
[1777142718511,29.37,77319.48,0.7,0.32708,0.00024,18.1941]
[1777142718910,29.37,77319.48,0.7,0.32708,0.00024,18.1941]
[1777142718977,29.37,77319.48,0.7,0.32708,0.00024,18.1941]
[1777142719619,29.37,77319.48,0.7,0.32708,0.00024,18.1941]
[1777142719643,29.37,77319.48,0.7,0.32708,0.00024,18.1941]
[1777142719622,29.37,77322.01,0.7,0.3277,0.00024,18.2086]
[1777142719668,29.37,77322.01,0.7,0.3277,0.00024,18.2086]
[1777142719847,29.37,77322.01,0.7,0.3277,0.00024,18.2086]
[1777142719853,29.37,77322.01,0.7,0.3277,0.00024,18.2086]
[1777142720548,29.37,77322.01,0.7,0.3277,0.00024,18.2086]
[1777142721882,29.37,77325.95,0.7,0.32866,0.00024,18.23109]
[1777142723547,29.37,77332.58,0.7,0.33028,0.00024,18.26878]
[1777142728582,29.37,77335.77,0.7,0.33106,0.00024,18.28679]
[1777142730149,29.37,77336.43,0.7,0.33123,0.00024,18.29051]
[1777142730286,29.37,77336.43,0.7,0.33123,0.00024,18.29051]
[1777142730337,29.37,77336.43,0.7,0.33123,0.00024,18.29051]
[1777142730357,29.37,77336.43,0.7,0.33123,0.00024,18.29051]
[1777142730596,29.37,77336.63,0.7,0.33127,0.00024,18.29164]
[1777142732012,29.37,77339.22,0.7,0.33187,0.00025,18.30128]
[1777142732390,29.37,77339.22,0.7,0.33187,0.00025,18.30128]
[1777142732415,29.37,77339.22,0.7,0.33187,0.00025,18.30128]
[1777142732445,29.37,77339.22,0.7,0.33187,0.00025,18.30128]
[1777142737645,29.37,77344.66,0.7,0.33322,0.00025,18.33205]
[1777142742680,29.37,77346.83,0.7,0.33377,0.00025,18.3444]
[1777142747715,29.38,77347.71,0.7,0.33399,0.00025,18.34944]
[1777142752750,29.38,77347.14,0.7,0.33386,0.00025,18.34642]
[1777142758210,29.38,77351.59,0.7,0.33496,0.00025,18.37121]
[1777142761922,29.38,77351.92,0.7,0.33504,0.00025,18.37304]
[1777142761942,29.38,77351.92,0.7,0.33504,0.00025,18.37304]
[1777142761954,29.38,77351.92,0.7,0.33504,0.00025,18.37304]
[1777142761984,29.38,77351.92,0.7,0.33504,0.00025,18.37304]
[1777142762030,29.38,77351.92,0.7,0.33504,0.00025,18.37304]
[1777142762131,29.38,77351.87,0.7,0.33503,0.00025,18.37276]
[1777142763788,29.38,77351.87,0.7,0.33503,0.00025,18.37276]
[1777142769874,29.38,77351.29,0.7,0.33489,0.00025,18.36957]
[1777142770798,29.38,77351.29,0.7,0.33489,0.00025,18.36957]
[1777142771828,29.38,77351.53,0.7,0.33494,0.00025,18.3709]
[1777142771929,29.38,77351.5,0.7,0.33494,0.00025,18.37073]
[1777142775632,29.38,77351.24,0.7,0.33487,0.00025,18.36929]
[1777142775702,29.38,77350.41,0.7,0.33467,0.00025,18.3647]
[1777142776224,29.38,77350.41,0.7,0.33467,0.00025,18.3647]
[1777142776446,29.38,77348.64,0.7,0.33423,0.00025,18.35489]
[1777142778842,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779048,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779482,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779510,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779527,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779571,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779620,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779663,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779685,29.38,77348.12,0.7,0.33411,0.00025,18.35201]
[1777142779584,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779743,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779772,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779801,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779831,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779861,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779891,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779920,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779949,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142779980,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780010,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780039,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780069,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780099,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780129,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780157,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780186,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780215,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780247,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780276,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780304,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780334,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780363,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780392,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780425,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780451,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780481,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780511,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780541,29.38,77347.62,0.7,0.33398,0.00025,18.34925]
[1777142780552,29.38,77341.99,0.7,0.3326,0.00025,18.31793]
[1777142783765,29.38,77337.4,0.7,0.33148,0.00024,18.29226]
[1777142788981,29.38,77338.99,0.7,0.33188,0.00025,18.30135]
[1777142797312,29.38,77340.49,0.7,0.3322,0.00025,18.30476]
[1777142803109,29.38,77340.96,0.7,0.33232,0.00025,18.30733]
[1777142808146,29.38,77341.39,0.7,0.33242,0.00025,18.30968]
[1777142813180,29.38,77340.94,0.7,0.33231,0.00025,18.30712]
[1777142818215,29.38,77341.28,0.7,0.33239,0.00025,18.30899]
[1777142823251,29.38,77339.53,0.7,0.33196,0.00025,18.29916]
[1777142832315,29.38,77339.99,0.7,0.33207,0.00025,18.30176]
[1777142837592,29.38,77340.05,0.7,0.33209,0.00025,18.30212]
[1777142842720,29.38,77337.24,0.7,0.3314,0.00024,18.28639]
[1777142848427,29.38,77337.88,0.7,0.33156,0.00024,18.2901]
[1777142853462,29.38,77337.74,0.7,0.3315,0.00025,18.28447]
[1777142855848,29.38,77337.9,0.7,0.33154,0.00025,18.2854]
[1777142855867,29.38,77337.96,0.7,0.33155,0.00025,18.28573]
[1777142857656,29.38,77337.96,0.7,0.33155,0.00025,18.28575]
[1777142857684,29.38,77337.96,0.7,0.33155,0.00025,18.28575]
[1777142857735,29.38,77338.04,0.7,0.33157,0.00025,18.28621]
[1777142866552,29.38,77339.28,0.7,0.33188,0.00025,18.29328]
[1777142871587,29.38,77340.15,0.7,0.3321,0.00025,18.29821]
[1777142876622,29.38,77341.42,0.7,0.33241,0.00025,18.30535]
[1777142881658,29.38,77341.34,0.7,0.33239,0.00025,18.30493]
[1777142886693,29.38,77342.17,0.7,0.3326,0.00025,18.30959]
[1777142891728,29.38,77341.94,0.7,0.33254,0.00025,18.30832]
[1777142895939,29.38,77342.14,0.7,0.33259,0.00025,18.30945]
[1777142902809,29.38,77342.65,0.7,0.3327,0.00025,18.31208]
[1777142907843,29.38,77343.58,0.7,0.33293,0.00025,18.31713]
[1777142912878,29.38,77343.95,0.7,0.33297,0.00025,18.31413]
[1777142917914,29.38,77343.29,0.7,0.3328,0.00025,18.3103]
[1777142926384,29.38,77343.99,0.7,0.33297,0.00025,18.3141]
[1777142926757,29.38,77343.99,0.7,0.33297,0.00025,18.3141]
[1777142928520,29.38,77344.22,0.7,0.33302,0.00025,18.31524]
[1777142929036,29.37,77344.32,0.7,0.33304,0.00025,18.31572]
[1777142930870,29.37,77344.3,0.7,0.33304,0.00025,18.31561]
[1777142937599,29.37,77346.96,0.7,0.33368,0.00025,18.33024]
[1777142941993,29.37,77350.14,0.7,0.33445,0.00025,18.34764]
[1777142943150,29.37,77351.45,0.7,0.33478,0.00025,18.35489]
[1777142943811,29.37,77351.18,0.7,0.3347,0.00025,18.35329]
[1777142949853,29.37,77350.59,0.7,0.33455,0.00025,18.34979]
[1777142950099,29.37,77350.76,0.7,0.33458,0.00025,18.35062]
[1777142953758,29.37,77355.1,0.7,0.33565,0.00025,18.37445]
[1777142953776,29.37,77355.1,0.7,0.33565,0.00025,18.37445]
[1777142953805,29.37,77355.1,0.7,0.33565,0.00025,18.37445]
[1777142953906,29.36,77354.58,0.7,0.33551,0.00025,18.37144]
[1777142959202,29.36,77354.3,0.7,0.33543,0.00025,18.36957]
[1777142964260,29.36,77353.64,0.7,0.33525,0.00025,18.36563]
[1777142964901,29.36,77353.64,0.7,0.33525,0.00025,18.36563]
[1777142964913,29.36,77353.64,0.7,0.33525,0.00025,18.36563]
[1777142965786,29.36,77353.01,0.7,0.33509,0.00025,18.3621]
[1777142972293,29.36,77350.25,0.7,0.33438,0.00025,18.3419]
[1777142978583,29.36,77349.35,0.7,0.33416,0.00025,18.33697]
[1777142981601,29.36,77341.38,0.7,0.3322,0.00025,18.29253]
[1777142983913,29.36,77337.86,0.7,0.33133,0.00025,18.27277]
[1777142983926,29.36,77337.86,0.7,0.33133,0.00025,18.27277]
[1777142983955,29.36,77337.86,0.7,0.33133,0.00025,18.27277]
[1777142983987,29.36,77337.86,0.7,0.33133,0.00025,18.27277]
[1777142983983,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984015,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984044,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984073,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984102,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984133,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142984162,29.36,77338.06,0.7,0.33138,0.00025,18.27389]
[1777142985741,29.36,77336.57,0.7,0.33102,0.00025,18.26551]
[1777142985839,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986436,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986490,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986514,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986557,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986592,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986598,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986720,29.36,77335.56,0.7,0.33077,0.00025,18.25983]
[1777142986763,29.36,77337.03,0.7,0.33113,0.00025,18.26814]
[1777142987027,29.36,77337.03,0.7,0.33113,0.00025,18.26814]
[1777142987070,29.36,77337.03,0.7,0.33113,0.00025,18.26814]
[1777142987399,29.36,77337.13,0.7,0.33116,0.00025,18.2687]
[1777142988631,29.36,77318.21,0.7,0.32653,0.00024,18.16097]
[1777142989824,29.36,77318.21,0.7,0.32653,0.00024,18.16097]
[1777142989839,29.36,77319.42,0.7,0.32683,0.00024,18.16799]
[1777142990106,29.36,77319.42,0.7,0.32683,0.00024,18.16799]
[1777142990128,29.36,77319.42,0.7,0.32683,0.00024,18.16799]
[1777142990420,29.36,77319.42,0.7,0.32683,0.00024,18.16799]
[1777142994776,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994809,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994841,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994901,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994936,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994966,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142994995,29.36,77318.39,0.7,0.32658,0.00024,18.16218]
[1777142995024,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995058,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995084,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995114,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995144,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995173,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995203,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995232,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995263,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995291,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995321,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995350,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995380,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995409,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995439,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995469,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995500,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995529,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995558,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995588,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995617,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995647,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995677,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995706,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995735,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995765,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995794,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995825,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995855,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995888,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995914,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995943,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142995973,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142996003,29.36,77318.6,0.7,0.32664,0.00024,18.16344]
[1777142997039,29.36,77313.47,0.7,0.32539,0.00024,18.13392]
[1777142998014,29.36,77313.47,0.7,0.32539,0.00024,18.13392]
[1777143003725,29.36,77310.45,0.7,0.32466,0.00024,18.11647]
[1777143005934,29.36,77309.82,0.7,0.3245,0.00024,18.11284]
[1777143009858,29.36,77316.76,0.7,0.32621,0.00024,18.15328]
[1777143015350,29.37,77316.76,0.7,0.32621,0.00024,18.15336]
[1777143021651,29.37,77316.74,0.7,0.32624,0.00024,18.15402]
[1777143028683,29.38,77316.72,0.7,0.32626,0.00024,18.15441]
[1777143031881,29.38,77316.68,0.7,0.32625,0.00024,18.15431]
[1777143031911,29.38,77316.68,0.7,0.32625,0.00024,18.15431]
[1777143031940,29.38,77316.68,0.7,0.32625,0.00024,18.15431]
[1777143031983,29.38,77316.72,0.7,0.32623,0.00024,18.14968]
[1777143036829,29.38,77316.72,0.7,0.32623,0.00024,18.14981]
[1777143036931,29.38,77316.71,0.7,0.32624,0.00024,18.14988]
[1777143042430,29.38,77316.71,0.7,0.32625,0.00024,18.15021]
[1777143042524,29.38,77316.71,0.7,0.32625,0.00024,18.15021]
[1777143047906,29.38,77317.2,0.7,0.32638,0.00024,18.15336]
[1777143052987,29.39,77317.15,0.7,0.32639,0.00024,18.1534]
[1777143058222,29.39,77316.43,0.7,0.32623,0.00024,18.14969]
[1777143064105,29.39,77316.43,0.7,0.32625,0.00024,18.15006]
[1777143065655,29.39,77316.53,0.7,0.32628,0.00024,18.15087]
[1777143065690,29.39,77316.53,0.7,0.32628,0.00024,18.15087]
[1777143066657,29.39,77316.53,0.7,0.32628,0.00024,18.15094]
[1777143073014,29.4,77316.56,0.7,0.32631,0.00024,18.15157]
[1777143079876,29.4,77316.56,0.7,0.32631,0.00024,18.15157]
[1777143087116,29.41,77316.61,0.7,0.32637,0.00024,18.15295]
[1777143089855,29.41,77315.59,0.7,0.32613,0.00024,18.14732]
[1777143089877,29.41,77315.59,0.7,0.32613,0.00024,18.14732]
[1777143089890,29.41,77315.59,0.7,0.32613,0.00024,18.14732]
[1777143089925,29.41,77315.59,0.7,0.32613,0.00024,18.14732]
[1777143090226,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090274,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090314,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090345,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090374,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090404,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090434,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090464,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090492,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090523,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090552,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090582,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090612,29.41,77313.55,0.7,0.32564,0.00024,18.13556]
[1777143090869,29.41,77309.43,0.7,0.32464,0.00024,18.11189]
[1777143091223,29.41,77309.43,0.7,0.32464,0.00024,18.11189]
[1777143093237,29.41,77304.9,0.7,0.32351,0.00024,18.08076]
[1777143093543,29.41,77305.81,0.7,0.32373,0.00024,18.08606]
[1777143098811,29.41,77309.06,0.7,0.32454,0.00024,18.10548]
[1777143100582,29.42,77310.07,0.7,0.3248,0.00024,18.11159]
[1777143100683,29.42,77310.26,0.7,0.32486,0.00024,18.11295]
[1777143101344,29.42,77310.26,0.7,0.32486,0.00024,18.11295]
[1777143101440,29.42,77310.45,0.7,0.3249,0.00024,18.11405]
[1777143103375,29.42,77310.63,0.7,0.32496,0.00024,18.11534]
[1777143104528,29.42,77310.98,0.7,0.32506,0.00024,18.11761]
[1777143105396,29.42,77310.98,0.7,0.32506,0.00024,18.11761]
[1777143105401,29.42,77310.98,0.7,0.32506,0.00024,18.11761]
[1777143105492,29.42,77311.07,0.7,0.32508,0.00024,18.11813]
[1777143107440,29.42,77311.85,0.7,0.32528,0.00024,18.12288]
[1777143107471,29.42,77311.85,0.7,0.32528,0.00024,18.12288]
[1777143107480,29.42,77311.85,0.7,0.32528,0.00024,18.12288]
[1777143115671,29.43,77313.4,0.7,0.3257,0.00024,18.13275]
[1777143121750,29.43,77313.23,0.7,0.32567,0.00024,18.13225]
[1777143127701,29.44,77312.96,0.7,0.32565,0.00024,18.13168]
[1777143133336,29.45,77312.96,0.7,0.32568,0.00024,18.13229]
[1777143137327,29.45,77316.43,0.7,0.32654,0.00024,18.15272]
[1777143137424,29.45,77316.42,0.7,0.32655,0.00024,18.15277]
[1777143142502,29.46,77316.24,0.7,0.32653,0.00024,18.15225]
[1777143149779,29.46,77315.52,0.7,0.32639,0.00024,18.14901]
[1777143155592,29.47,77316.3,0.7,0.32656,0.00024,18.14909]
[1777143160628,29.47,77315.64,0.7,0.32643,0.00024,18.1458]
[1777143161876,29.47,77315.64,0.7,0.32643,0.00024,18.1458]
[1777143169932,29.48,77314.92,0.7,0.32629,0.00024,18.14257]
[1777143180013,29.48,77314.54,0.7,0.32624,0.00024,18.14134]
[1777143181151,29.48,77314.54,0.7,0.32624,0.00024,18.14134]
[1777143182106,29.48,77314.54,0.7,0.32624,0.00024,18.14134]
[1777143182877,29.49,77314.49,0.7,0.32623,0.00024,18.14115]
[1777143187621,29.49,77314.54,0.7,0.32627,0.00024,18.14198]
[1777143188191,29.49,77314.5,0.7,0.32626,0.00024,18.14184]
[1777143188614,29.49,77314.5,0.7,0.32626,0.00024,18.14184]
[1777143188621,29.49,77314.5,0.7,0.32626,0.00024,18.14184]
[1777143188651,29.49,77314.5,0.7,0.32626,0.00024,18.14184]
[1777143188823,29.49,77314.46,0.7,0.32626,0.00024,18.14176]
[1777143194877,29.5,77315.04,0.7,0.32643,0.00024,18.14565]
[1777143200153,29.5,77314.92,0.7,0.32641,0.00024,18.14524]
[1777143206951,29.51,77314.35,0.7,0.32635,0.00024,18.14378]
[1777143211969,29.52,77314.42,0.7,0.32635,0.00024,18.13968]
[1777143217219,29.52,77314.48,0.7,0.3264,0.00024,18.14075]
[1777143217021,29.52,77321.3,0.7,0.32806,0.00024,18.17981]
[1777143222057,29.53,77320.07,0.7,0.32778,0.00024,18.17333]
[1777143227130,29.53,77319.55,0.7,0.32767,0.00024,18.17075]
[1777143232587,29.53,77319.83,0.7,0.32776,0.00024,18.17276]
[1777143237677,29.53,77321.08,0.7,0.32808,0.00024,18.18019]
[1777143243204,29.54,77317.25,0.7,0.32716,0.00024,18.15863]
[1777143248742,29.54,77317.18,0.7,0.32715,0.00024,18.15846]
[1777143255287,29.54,77313.36,0.7,0.32623,0.00024,18.1368]
[1777143261003,29.54,77310.73,0.7,0.3256,0.00024,18.12193]
[1777143267791,29.55,77311.16,0.7,0.32573,0.00024,18.12489]
[1777143273312,29.55,77312.99,0.7,0.32615,0.00024,18.13079]
[1777143278448,29.55,77309.1,0.7,0.32522,0.00024,18.10871]
[1777143284491,29.55,77306.87,0.7,0.3247,0.00024,18.09621]
[1777143290200,29.55,77309.05,0.7,0.32524,0.00024,18.10911]
[1777143292866,29.56,77310.98,0.7,0.32572,0.00024,18.12048]
[1777143293098,29.56,77310.98,0.7,0.32572,0.00024,18.12048]
[1777143293260,29.56,77310.91,0.7,0.32571,0.00024,18.12026]
[1777143293392,29.56,77310.91,0.7,0.32571,0.00024,18.12026]
[1777143293690,29.56,77310.91,0.7,0.32571,0.00024,18.12026]
[1777143293791,29.56,77298.39,0.7,0.32268,0.00024,18.04789]
[1777143294520,29.56,77298.39,0.7,0.32268,0.00024,18.04789]
[1777143294961,29.56,77298.39,0.7,0.32268,0.00024,18.04789]
[1777143295296,29.56,77292.85,0.7,0.32135,0.00024,18.0156]
[1777143295666,29.56,77292.85,0.7,0.32135,0.00024,18.0156]
[1777143296138,29.56,77292.85,0.7,0.32135,0.00024,18.0156]
[1777143296230,29.56,77293.97,0.7,0.32162,0.00024,18.0223]
[1777143296877,29.56,77293.97,0.7,0.32162,0.00024,18.0223]
[1777143301590,29.57,77296.59,0.7,0.32229,0.00024,18.03838]
[1777143303342,29.57,77304.26,0.7,0.32415,0.00024,18.08312]
[1777143303373,29.57,77304.26,0.7,0.32415,0.00024,18.08312]
[1777143308946,29.57,77305.06,0.7,0.32436,0.00024,18.08814]
[1777143312691,29.57,77299.37,0.7,0.32301,0.00024,18.05569]
[1777143313819,29.57,77299.37,0.7,0.32301,0.00024,18.05569]
[1777143313842,29.57,77299.37,0.7,0.32301,0.00024,18.05569]
[1777143314318,29.57,77299.37,0.7,0.32301,0.00024,18.05569]
[1777143314885,29.58,77298.04,0.7,0.3227,0.00024,18.04822]
[1777143316340,29.58,77298.32,0.7,0.32277,0.00024,18.04985]
[1777143316369,29.58,77298.32,0.7,0.32277,0.00024,18.04985]
[1777143316400,29.58,77298.32,0.7,0.32277,0.00024,18.04985]
[1777143327798,29.59,77302.17,0.7,0.32376,0.00024,18.07368]
[1777143330320,29.59,77302.55,0.7,0.32386,0.00024,18.07599]
[1777143330518,29.59,77302.55,0.7,0.32386,0.00024,18.07599]
[1777143332695,29.59,77303.29,0.7,0.32401,0.00024,18.07552]
[1777143334587,29.59,77303.55,0.7,0.32407,0.00024,18.07708]
[1777143339882,29.59,77306.25,0.7,0.32475,0.00024,18.09323]
[1777143344917,29.6,77306.57,0.7,0.32484,0.00024,18.09548]
[1777143349951,29.6,77306.4,0.7,0.32482,0.00024,18.09489]
[1777143359668,29.6,77306.62,0.7,0.32489,0.00024,18.09645]
[1777143368078,29.61,77306.91,0.7,0.325,0.00024,18.09912]
[1777143373953,29.61,77306.99,0.7,0.32503,0.00024,18.09978]
[1777143377480,29.61,77307.01,0.7,0.32505,0.00024,18.10028]
[1777143377543,29.61,77307.01,0.7,0.32505,0.00024,18.10028]
[1777143378149,29.62,77307.13,0.7,0.32508,0.00024,18.10109]
[1777143380162,29.62,77314.06,0.7,0.32676,0.00024,18.1408]
[1777143386204,29.62,77315.06,0.7,0.32701,0.00024,18.14663]
[1777143392187,29.62,77314.43,0.7,0.32686,0.00024,18.14311]
[1777143398295,29.62,77313.75,0.7,0.32667,0.00024,18.13448]
[1777143403617,29.62,77313.3,0.7,0.32657,0.00024,18.13224]
[1777143411513,29.62,77313.17,0.7,0.32655,0.00024,18.13161]
[1777143417421,29.63,77312.47,0.7,0.32639,0.00024,18.12803]
[1777143422710,29.63,77312.61,0.7,0.32644,0.00024,18.12901]
[1777143428495,29.63,77311.98,0.7,0.32629,0.00024,18.12565]
[1777143433533,29.63,77312.95,0.7,0.32654,0.00024,18.13135]
[1777143438567,29.63,77313.98,0.7,0.3268,0.00024,18.13747]
[1777143443604,29.64,77312.0,0.7,0.32634,0.00024,18.12665]
[1777143449350,29.64,77312.66,0.7,0.3265,0.00024,18.13052]
[1777143454431,29.64,77312.57,0.7,0.32648,0.00024,18.12584]
[1777143460083,29.65,77312.21,0.7,0.32642,0.00024,18.12445]
[1777143466751,29.65,77305.72,0.7,0.32486,0.00024,18.08758]
[1777143472069,29.65,77306.99,0.7,0.32519,0.00024,18.09525]
[1777143477397,29.65,77307.56,0.7,0.32533,0.00024,18.0986]
[1777143482938,29.65,77308.94,0.7,0.32567,0.00024,18.10664]
[1777143488924,29.66,77307.0,0.7,0.3252,0.00024,18.0956]
[1777143494135,29.66,77304.55,0.7,0.32462,0.00024,18.08167]
[1777143499233,29.66,77304.95,0.7,0.32473,0.00024,18.08432]
[1777143504270,29.66,77309.26,0.7,0.32579,0.00024,18.10953]
[1777143509361,29.67,77309.09,0.7,0.32576,0.00024,18.10888]
[1777143517453,29.67,77308.84,0.7,0.32569,0.00024,18.10317]
[1777143523253,29.68,77308.28,0.7,0.32561,0.00024,18.10105]
[1777143532502,29.68,77308.14,0.7,0.3256,0.00024,18.10084]
[1777143538299,29.69,77310.26,0.7,0.32617,0.00024,18.11436]
[1777143543564,29.7,77310.35,0.7,0.32622,0.00024,18.11533]
[1777143549379,29.7,77311.03,0.7,0.32642,0.00024,18.12]
[1777143554410,29.71,77310.92,0.7,0.32641,0.00024,18.11992]
[1777143560452,29.71,77310.02,0.7,0.32623,0.00024,18.11549]
[1777143565488,29.72,77309.58,0.7,0.32615,0.00024,18.11361]
[1777143570523,29.72,77311.36,0.7,0.32661,0.00024,18.12446]
[1777143571157,29.72,77311.36,0.7,0.32661,0.00024,18.12446]
[1777143571172,29.72,77311.36,0.7,0.32661,0.00024,18.12446]
[1777143571529,29.72,77312.07,0.7,0.32675,0.00024,18.12371]
[1777143573543,29.73,77319.33,0.7,0.32852,0.00024,18.16505]
[1777143578578,29.73,77318.54,0.7,0.32835,0.00024,18.16107]
[1777143586573,29.73,77317.65,0.7,0.32815,0.00024,18.1564]
[1777143591660,29.74,77315.6,0.7,0.32768,0.00024,18.14544]
[1777143595096,29.74,77316.76,0.7,0.32797,0.00024,18.15221]
[1777143595140,29.74,77316.76,0.7,0.32797,0.00024,18.15221]
[1777143595570,29.74,77316.9,0.7,0.32801,0.00024,18.15313]
[1777143596018,29.74,77294.76,0.7,0.32267,0.00024,18.02658]
[1777143598139,29.74,77294.76,0.7,0.32268,0.00024,18.02665]
[1777143598279,29.74,77294.76,0.7,0.32268,0.00024,18.02665]
[1777143598366,29.74,77294.76,0.7,0.32268,0.00024,18.02665]
[1777143598397,29.74,77294.76,0.7,0.32268,0.00024,18.02665]
[1777143598482,29.74,77294.76,0.7,0.32268,0.00024,18.02665]
[1777143598498,29.74,77282.02,0.7,0.31964,0.00024,17.95274]
[1777143598961,29.74,77288.27,0.7,0.32113,0.00024,17.98927]
[1777143602442,29.74,77289.81,0.7,0.32151,0.00024,17.99834]
[1777143602463,29.74,77289.81,0.7,0.32151,0.00024,17.99834]
[1777143602472,29.74,77289.81,0.7,0.32151,0.00024,17.99834]
[1777143602524,29.74,77289.81,0.7,0.32151,0.00024,17.99834]
[1777143602552,29.74,77289.81,0.7,0.32151,0.00024,17.99834]
[1777143602625,29.75,77288.78,0.7,0.32127,0.00024,17.99264]
[1777143602706,29.75,77288.78,0.7,0.32127,0.00024,17.99264]
[1777143602970,29.75,77287.88,0.7,0.32106,0.00024,17.9874]
[1777143604650,29.75,77285.67,0.7,0.32053,0.00024,17.97461]
[1777143605030,29.75,77284.99,0.7,0.32037,0.00024,17.97064]
[1777143610713,29.75,77285.47,0.7,0.32051,0.00024,17.97415]
[1777143611441,29.75,77285.47,0.7,0.32051,0.00024,17.97415]
[1777143611537,29.76,77286.72,0.7,0.32083,0.00024,17.9819]
[1777143611873,29.76,77286.72,0.7,0.32083,0.00024,17.9819]
[1777143611898,29.76,77286.72,0.7,0.32083,0.00024,17.9819]
[1777143611926,29.76,77286.72,0.7,0.32083,0.00024,17.9819]
[1777143612542,29.76,77292.98,0.7,0.32234,0.00024,18.01839]
[1777143613051,29.76,77300.71,0.7,0.32419,0.00024,18.06298]
[1777143617588,29.76,77301.06,0.7,0.3243,0.00024,18.06553]
[1777143617631,29.76,77301.43,0.7,0.32441,0.00024,18.06801]
[1777143619875,29.77,77308.79,0.7,0.32619,0.00024,18.11035]
[1777143620795,29.77,77308.79,0.7,0.32619,0.00024,18.11035]
[1777143620881,29.77,77309.01,0.7,0.32625,0.00024,18.11161]
[1777143626923,29.77,77308.63,0.7,0.32619,0.00024,18.11022]
[1777143631959,29.78,77308.34,0.7,0.32611,0.00024,18.10435]
[1777143636994,29.78,77308.02,0.7,0.32606,0.00024,18.10301]
[1777143643262,29.78,77308.64,0.7,0.32622,0.00024,18.10697]
[1777143649077,29.79,77306.89,0.7,0.32582,0.00024,18.09741]
[1777143654112,29.79,77306.64,0.7,0.32578,0.00024,18.09633]
[1777143659181,29.79,77306.93,0.7,0.32586,0.00024,18.09837]
[1777143664280,29.8,77307.21,0.7,0.32596,0.00024,18.1007]
[1777143670798,29.8,77307.11,0.7,0.32596,0.00024,18.10064]
[1777143676269,29.81,77307.5,0.7,0.32609,0.00024,18.10365]
[1777143681301,29.81,77307.69,0.7,0.32616,0.00024,18.10531]
[1777143686337,29.82,77307.48,0.7,0.32613,0.00024,18.10467]
[1777143692022,29.82,77307.41,0.7,0.32613,0.00024,18.1046]
[1777143697414,29.83,77307.36,0.7,0.32612,0.00024,18.10016]
[1777143702448,29.83,77308.02,0.7,0.32629,0.00024,18.10413]
[1777143707484,29.83,77307.8,0.7,0.32625,0.00024,18.10319]
[1777143713526,29.83,77307.51,0.7,0.32619,0.00024,18.1018]
[1777143718561,29.84,77307.78,0.7,0.32626,0.00024,18.10359]
[1777143723663,29.84,77307.78,0.7,0.32628,0.00024,18.10383]
[1777143729644,29.84,77308.84,0.7,0.32655,0.00024,18.11024]
[1777143734710,29.84,77305.88,0.7,0.32585,0.00024,18.09388]
[1777143739713,29.85,77306.37,0.7,0.32599,0.00024,18.09704]
[1777143744748,29.85,77305.42,0.7,0.32577,0.00024,18.09186]
[1777143749782,29.85,77306.0,0.7,0.32592,0.00024,18.09537]
[1777143754817,29.85,77306.46,0.7,0.326,0.00024,18.09322]
[1777143759853,29.85,77306.68,0.7,0.32606,0.00024,18.09465]
[1777143765503,29.85,77305.94,0.7,0.32589,0.00024,18.09064]
[1777143771593,29.86,77301.06,0.7,0.32472,0.00024,18.06297]
[1777143784226,29.86,77302.88,0.7,0.32518,0.00024,18.07369]
[1777143790064,29.86,77303.56,0.7,0.32538,0.00024,18.07843]
[1777143795103,29.87,77304.07,0.7,0.32552,0.00024,18.08169]
[1777143800137,29.87,77304.26,0.7,0.32558,0.00024,18.08319]
[1777143805171,29.87,77304.6,0.7,0.32569,0.00024,18.08568]
[1777143810206,29.88,77306.76,0.7,0.32623,0.00024,18.09846]
[1777143821573,29.88,77306.8,0.7,0.32621,0.00024,18.09401]
[1777143834668,29.89,77306.8,0.7,0.32627,0.00024,18.09525]
[1777143841429,29.89,77306.8,0.7,0.32628,0.00024,18.09556]
[1777143846464,29.89,77306.88,0.7,0.32631,0.00024,18.09624]
[1777143851499,29.9,77307.88,0.7,0.32656,0.00024,18.1021]
[1777143858548,29.9,77307.74,0.7,0.32654,0.00024,18.10153]
[1777143864878,29.9,77308.49,0.7,0.32672,0.00024,18.10594]
[1777143871640,29.9,77310.49,0.7,0.32718,0.00024,18.11253]
[1777143880703,29.9,77309.72,0.7,0.32701,0.00024,18.10861]
[1777143886840,29.91,77309.12,0.7,0.32688,0.00024,18.10546]
[1777143893797,29.91,77309.33,0.7,0.32694,0.00024,18.10685]
[1777143896828,29.91,77309.99,0.7,0.3271,0.00024,18.11059]
[1777143896979,29.91,77309.99,0.7,0.3271,0.00024,18.11059]
[1777143896916,29.91,77309.79,0.7,0.32705,0.00024,18.10949]
[1777143897094,29.91,77309.79,0.7,0.32705,0.00024,18.10949]
[1777143897122,29.91,77309.79,0.7,0.32705,0.00024,18.10949]
[1777143897150,29.91,77309.79,0.7,0.32705,0.00024,18.10949]
[1777143898830,29.91,77298.75,0.7,0.3244,0.00024,18.04686]
[1777143903869,29.91,77304.74,0.7,0.32585,0.00024,18.08132]
[1777143908904,29.91,77305.3,0.7,0.326,0.00024,18.08487]
[1777143913939,29.92,77307.56,0.7,0.32656,0.00024,18.09802]
[1777143919577,29.92,77307.56,0.7,0.32657,0.00024,18.09808]
[1777143921997,29.92,77292.78,0.7,0.32304,0.00024,18.01415]
[1777143922781,29.92,77292.78,0.7,0.32304,0.00024,18.01415]
[1777143922810,29.92,77292.78,0.7,0.32304,0.00024,18.01415]
[1777143923003,29.92,77285.6,0.7,0.32132,0.00024,17.97281]
[1777143923120,29.92,77285.6,0.7,0.32132,0.00024,17.97281]
[1777143924012,29.92,77284.18,0.7,0.32099,0.00024,17.96465]
[1777143929184,29.92,77284.48,0.7,0.32107,0.00024,17.96668]
[1777143935379,29.93,77279.54,0.7,0.31989,0.00024,17.9338]
[1777143940791,29.93,77278.48,0.7,0.31966,0.00024,17.92818]
[1777143948181,29.94,77279.39,0.7,0.31993,0.00024,17.93483]
[1777143953219,29.95,77283.33,0.7,0.3209,0.00024,17.95834]
[1777143958250,29.95,77287.52,0.7,0.32192,0.00024,17.98312]
[1777143963287,29.96,77289.19,0.7,0.32235,0.00024,17.99333]
[1777143968320,29.96,77291.96,0.7,0.32303,0.00024,18.00982]
[1777143975673,29.97,77294.48,0.7,0.32367,0.00024,18.02509]
[1777143981570,29.97,77295.66,0.7,0.32396,0.00024,18.03203]
[1777143987453,29.97,77298.05,0.7,0.32455,0.00024,18.04611]
[1777143992643,29.97,77299.01,0.7,0.32475,0.00024,18.04671]
[1777143998530,29.97,77292.31,0.7,0.32315,0.00024,18.00862]
[1777144003567,29.97,77288.77,0.7,0.32231,0.00024,17.98837]
[1777144008601,29.97,77285.91,0.7,0.32163,0.00024,17.97196]
[1777144013636,29.98,77283.67,0.7,0.3211,0.00024,17.95908]
[1777144018715,29.98,77281.79,0.7,0.32066,0.00024,17.94828]
[1777144023875,29.98,77282.88,0.7,0.32092,0.00024,17.95469]
[1777144030760,29.98,77284.57,0.7,0.32133,0.00024,17.96458]
[1777144036092,29.98,77285.4,0.7,0.32153,0.00024,17.96945]
[1777144046702,29.98,77286.1,0.7,0.3217,0.00024,17.97354]
[1777144051911,29.98,77291.41,0.7,0.32293,0.00024,17.99927]
[1777144057953,29.98,77293.53,0.7,0.32345,0.00024,18.01158]
[1777144063996,29.98,77295.54,0.7,0.32394,0.00024,18.02328]
[1777144069031,29.98,77297.08,0.7,0.32431,0.00024,18.03226]
[1777144075072,29.99,77298.69,0.7,0.32471,0.00024,18.04169]
[1777144080108,29.99,77299.4,0.7,0.32489,0.00024,18.04595]
[1777144085142,29.99,77300.19,0.7,0.32509,0.00024,18.05068]
[1777144095003,29.99,77300.66,0.7,0.32521,0.00024,18.05351]
[1777144106607,30.0,77302.53,0.7,0.3257,0.00024,18.0651]
[1777144116678,30.0,77303.83,0.7,0.326,0.00024,18.06811]
[1777144127115,30.0,77303.36,0.7,0.32589,0.00024,18.06562]
[1777144127938,30.01,77303.58,0.7,0.32597,0.00024,18.06729]
[1777144127996,30.01,77304.06,0.7,0.32608,0.00024,18.07007]
[1777144133502,30.01,77307.66,0.7,0.32696,0.00024,18.09064]
[1777144136719,30.01,77307.61,0.7,0.32695,0.00024,18.09045]
[1777144137247,30.01,77307.8,0.7,0.327,0.00024,18.09161]
[1777144142632,30.01,77307.7,0.7,0.32698,0.00024,18.09116]
[1777144149619,30.02,77306.93,0.7,0.32681,0.00024,18.08711]
[1777144154970,30.02,77306.45,0.7,0.3267,0.00024,18.08445]
[1777144160695,30.02,77309.62,0.7,0.32746,0.00024,18.10241]
[1777144165731,30.02,77309.09,0.7,0.32734,0.00024,18.09955]
[1777144174866,30.02,77309.32,0.7,0.3274,0.00024,18.10085]
[1777144180817,30.02,77307.86,0.7,0.32702,0.00024,18.08789]
[1777144186784,30.02,77308.25,0.7,0.32712,0.00024,18.0902]
[1777144188756,30.02,77310.61,0.7,0.32768,0.00024,18.10347]
[1777144188777,30.02,77310.61,0.7,0.32768,0.00024,18.10347]
[1777144190783,30.02,77310.65,0.7,0.32769,0.00024,18.1037]
[1777144195962,30.02,77310.06,0.7,0.32755,0.00024,18.10042]
[1777144201155,30.02,77309.59,0.7,0.32744,0.00024,18.09785]
[1777144208024,30.02,77307.11,0.7,0.32685,0.00024,18.08401]
[1777144213059,30.02,77310.31,0.7,0.32762,0.00024,18.10201]
[1777144216455,30.02,77310.95,0.7,0.32777,0.00024,18.10558]
[1777144222123,30.02,77311.32,0.7,0.32786,0.00024,18.10765]
[1777144224186,30.02,77311.32,0.7,0.32786,0.00024,18.10765]
[1777144224204,30.02,77311.32,0.7,0.32786,0.00024,18.10765]
[1777144224233,30.02,77311.32,0.7,0.32786,0.00024,18.10765]
[1777144224239,30.02,77311.1,0.7,0.32781,0.00024,18.10639]
[1777144229248,30.02,77316.51,0.7,0.32911,0.00024,18.13667]
[1777144237227,30.02,77314.79,0.7,0.32867,0.00024,18.12226]
[1777144241107,30.02,77314.37,0.7,0.32857,0.00024,18.11993]
[1777144241180,30.02,77314.37,0.7,0.32857,0.00024,18.11993]
[1777144241193,30.02,77314.37,0.7,0.32857,0.00024,18.11993]
[1777144247299,30.03,77317.53,0.7,0.32934,0.00024,18.13781]
[1777144252333,30.03,77309.5,0.7,0.32742,0.00024,18.09322]
[1777144253862,30.03,77305.24,0.7,0.3264,0.00024,18.0693]
[1777144253902,30.03,77305.24,0.7,0.3264,0.00024,18.0693]
[1777144253909,30.03,77305.24,0.7,0.3264,0.00024,18.0693]
[1777144253932,30.03,77305.24,0.7,0.3264,0.00024,18.0693]
[1777144253962,30.03,77305.24,0.7,0.3264,0.00024,18.0693]
[1777144254348,30.03,77305.35,0.7,0.32643,0.00024,18.06997]
[1777144259383,30.03,77304.42,0.7,0.32621,0.00024,18.06474]
[1777144265445,30.03,77304.3,0.7,0.32618,0.00024,18.06409]
[1777144265760,30.03,77304.3,0.7,0.32618,0.00024,18.06409]
[1777144265775,30.03,77304.3,0.7,0.32618,0.00024,18.06409]
[1777144265784,30.03,77304.3,0.7,0.32618,0.00024,18.06409]
[1777144271466,30.03,77305.04,0.7,0.32636,0.00024,18.06834]
[1777144276506,30.03,77304.84,0.7,0.32632,0.00024,18.06732]
[1777144282547,30.03,77305.01,0.7,0.32636,0.00024,18.06838]
[1777144287887,30.03,77304.53,0.7,0.32625,0.00024,18.06583]
[1777144293624,30.03,77304.7,0.7,0.32626,0.00024,18.06197]
[1777144298658,30.03,77305.14,0.7,0.32637,0.00024,18.0646]
[1777144307711,30.03,77305.76,0.7,0.32653,0.00024,18.06818]
[1777144310788,30.04,77304.81,0.7,0.32631,0.00024,18.06305]
[1777144310825,30.04,77304.81,0.7,0.32631,0.00024,18.06305]
[1777144311527,30.04,77302.22,0.7,0.32569,0.00024,18.04849]
[1777144311539,30.04,77302.22,0.7,0.32569,0.00024,18.04849]
[1777144313557,30.04,77301.0,0.7,0.3254,0.00024,18.04163]
[1777144313574,30.04,77301.0,0.7,0.3254,0.00024,18.04163]
[1777144319816,30.04,77301.01,0.7,0.32542,0.00024,18.04216]
[1777144324851,30.04,77301.59,0.7,0.32558,0.00024,18.04592]
[1777144327578,30.05,77301.53,0.7,0.32558,0.00024,18.04576]
[1777144327746,30.05,77301.53,0.7,0.32558,0.00024,18.04576]
[1777144328058,30.05,77301.53,0.7,0.32558,0.00024,18.04576]
[1777144328226,30.05,77301.53,0.7,0.32558,0.00024,18.04576]
[1777144328399,30.05,77317.23,0.7,0.32935,0.00024,18.13393]
[1777144328604,30.05,77317.23,0.7,0.32935,0.00024,18.13393]
[1777144328883,30.05,77318.19,0.7,0.32958,0.00024,18.13925]
[1777144329890,30.05,77340.33,0.7,0.33493,0.00024,18.26068]
[1777144330691,30.05,77340.33,0.7,0.33493,0.00024,18.26068]
[1777144331177,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144331514,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144331561,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144331634,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144331696,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144332422,30.05,77336.99,0.7,0.33413,0.00024,18.24274]
[1777144335931,30.05,77330.25,0.7,0.33251,0.00024,18.20626]
[1777144337957,30.05,77330.25,0.7,0.33251,0.00024,18.20626]
[1777144339052,30.05,77328.6,0.7,0.33212,0.00024,18.19733]
[1777144339972,30.05,77327.53,0.7,0.33186,0.00024,18.19152]
[1777144340051,30.05,77321.94,0.7,0.33052,0.00024,18.1608]
[1777144342570,30.06,77321.92,0.7,0.33052,0.00024,18.16081]
[1777144342980,30.06,77323.76,0.7,0.33097,0.00024,18.17103]
[1777144348254,30.06,77321.75,0.7,0.33049,0.00024,18.16017]
[1777144352765,30.06,77316.47,0.7,0.3292,0.00024,18.12631]
[1777144359093,30.06,77315.49,0.7,0.32899,0.00024,18.12139]
[1777144366141,30.07,77315.02,0.7,0.3289,0.00024,18.11927]
[1777144371681,30.07,77314.37,0.7,0.32875,0.00024,18.11591]
[1777144377218,30.07,77313.29,0.7,0.32851,0.00024,18.11028]
[1777144382254,30.08,77312.77,0.7,0.3284,0.00024,18.10761]
[1777144387289,30.08,77310.95,0.7,0.32797,0.00024,18.09765]
[1777144393331,30.08,77311.04,0.7,0.328,0.00024,18.09844]
[1777144399372,30.08,77310.62,0.7,0.32792,0.00024,18.09638]
[1777144404408,30.08,77310.32,0.7,0.32786,0.00024,18.09495]
[1777144409442,30.09,77309.43,0.7,0.32765,0.00024,18.09024]
[1777144414477,30.09,77309.22,0.7,0.32758,0.00024,18.08441]
[1777144419513,30.09,77307.65,0.7,0.32722,0.00024,18.07593]
[1777144424648,30.09,77307.65,0.7,0.32722,0.00024,18.07593]
[1777144430589,30.1,77308.76,0.7,0.32751,0.00024,18.0828]
[1777144436633,30.1,77309.11,0.7,0.32761,0.00024,18.08508]
[1777144437868,30.1,77309.11,0.7,0.32761,0.00024,18.08508]
[1777144437970,30.1,77309.42,0.7,0.32769,0.00024,18.08692]
[1777144439964,30.1,77310.12,0.7,0.32786,0.00024,18.09083]
[1777144439993,30.1,77310.12,0.7,0.32786,0.00024,18.09083]
[1777144440025,30.1,77310.12,0.7,0.32786,0.00024,18.09083]
[1777144440675,30.1,77310.96,0.7,0.32806,0.00024,18.09562]
[1777144441337,30.1,77310.96,0.7,0.32806,0.00024,18.09562]
[1777144441422,30.1,77310.96,0.7,0.32806,0.00024,18.09562]
[1777144446161,30.1,77310.86,0.7,0.32805,0.00024,18.09523]
[1777144447390,30.1,77311.01,0.7,0.32809,0.00024,18.09617]
[1777144450107,30.1,77311.09,0.7,0.32811,0.00024,18.09677]
[1777144451557,30.1,77311.27,0.7,0.32816,0.00024,18.09782]
[1777144459083,30.11,77311.73,0.7,0.32828,0.00024,18.10073]
[1777144464801,30.11,77311.92,0.7,0.32833,0.00024,18.1019]
[1777144470159,30.11,77311.99,0.7,0.32836,0.00024,18.10252]
[1777144472568,30.11,77311.99,0.7,0.32836,0.00024,18.10256]
[1777144473830,30.11,77313.06,0.7,0.32859,0.00024,18.10368]
[1777144479222,30.11,77316.7,0.7,0.32947,0.00024,18.12401]
[1777144484748,30.11,77315.92,0.7,0.32928,0.00024,18.11973]
[1777144491012,30.11,77316.85,0.7,0.3295,0.00024,18.12491]
[1777144497054,30.11,77315.91,0.7,0.32928,0.00024,18.11967]
[1777144502430,30.11,77315.98,0.7,0.32929,0.00024,18.12004]
[1777144508131,30.11,77315.89,0.7,0.32927,0.00024,18.11945]
[1777144513167,30.11,77315.96,0.7,0.32928,0.00024,18.11976]
[1777144519505,30.11,77315.41,0.7,0.32914,0.00024,18.11661]
[1777144521187,30.11,77315.41,0.7,0.32914,0.00024,18.11661]
[1777144521333,30.11,77315.41,0.7,0.32914,0.00024,18.11661]
[1777144523980,30.11,77311.81,0.7,0.32828,0.00024,18.09653]
[1777144524244,30.11,77309.94,0.7,0.32783,0.00024,18.0861]
[1777144528415,30.11,77310.54,0.7,0.32798,0.00024,18.08948]
[1777144528516,30.11,77310.5,0.7,0.32797,0.00024,18.08926]
[1777144530456,30.11,77310.64,0.7,0.328,0.00024,18.09005]
[1777144530557,30.11,77310.6,0.7,0.32799,0.00024,18.08983]
[1777144531486,30.11,77310.6,0.7,0.32799,0.00024,18.08983]
[1777144531587,30.11,77310.56,0.7,0.32794,0.00024,18.08466]
[1777144531962,30.11,77310.56,0.7,0.32794,0.00024,18.08466]
[1777144532300,30.11,77310.52,0.7,0.32793,0.00024,18.08444]
[1777144536465,30.11,77310.73,0.7,0.32799,0.00024,18.08565]
[1777144536523,30.11,77310.73,0.7,0.32799,0.00024,18.08565]
[1777144544016,30.11,77311.05,0.7,0.32806,0.00024,18.08748]
[1777144544656,30.11,77311.32,0.7,0.32813,0.00024,18.08903]
[1777144544796,30.11,77311.32,0.7,0.32813,0.00024,18.08903]
[1777144548192,30.11,77310.66,0.7,0.32797,0.00024,18.08537]
[1777144548857,30.11,77310.61,0.7,0.32796,0.00024,18.08512]
[1777144554266,30.11,77310.41,0.7,0.32792,0.00024,18.08405]
[1777144559787,30.11,77310.27,0.7,0.32789,0.00024,18.08332]
[1777144561062,30.11,77310.22,0.7,0.32788,0.00024,18.08312]
[1777144566548,30.11,77310.26,0.7,0.32789,0.00024,18.08341]
[1777144574595,30.11,77310.7,0.7,0.328,0.00024,18.086]
[1777144579931,30.11,77310.41,0.7,0.32794,0.00024,18.08448]
[1777144582458,30.11,77310.41,0.7,0.32794,0.00024,18.08448]
[1777144582651,30.12,77310.46,0.7,0.32795,0.00024,18.08482]
[1777144588811,30.12,77308.87,0.7,0.32757,0.00024,18.07604]
[1777144594468,30.12,77308.73,0.7,0.32755,0.00024,18.07535]
[1777144600031,30.12,77309.32,0.7,0.32766,0.00024,18.07385]
[1777144605811,30.12,77309.76,0.7,0.32777,0.00024,18.07657]
[1777144611203,30.12,77310.48,0.7,0.32795,0.00024,18.08075]
[1777144617272,30.12,77310.6,0.7,0.32799,0.00024,18.08159]
[1777144623105,30.12,77310.74,0.7,0.32803,0.00024,18.08258]
[1777144630283,30.13,77310.42,0.7,0.32797,0.00024,18.08108]
[1777144637028,30.13,77310.65,0.7,0.32803,0.00024,18.08248]
[1777144641999,30.13,77310.39,0.7,0.32797,0.00024,18.08106]
[1777144642025,30.13,77310.39,0.7,0.32797,0.00024,18.08106]
[1777144642055,30.13,77310.39,0.7,0.32797,0.00024,18.08106]
[1777144642100,30.13,77309.38,0.7,0.32773,0.00024,18.07543]
[1777144648106,30.13,77309.66,0.7,0.3278,0.00024,18.07713]
[1777144653590,30.13,77309.8,0.7,0.32784,0.00024,18.07802]
[1777144659506,30.13,77309.91,0.7,0.32783,0.00024,18.07379]
[1777144664922,30.13,77311.8,0.7,0.3283,0.00024,18.08472]
[1777144670604,30.14,77312.38,0.7,0.32845,0.00024,18.08815]
[1777144676143,30.14,77313.73,0.7,0.32878,0.00024,18.09581]
[1777144679164,30.14,77315.71,0.7,0.32926,0.00024,18.10685]
[1777144684357,30.14,77318.84,0.7,0.33001,0.00024,18.12415]
[1777144690744,30.14,77317.82,0.7,0.32976,0.00024,18.11851]
[1777144691231,30.14,77317.82,0.7,0.32976,0.00024,18.11851]
[1777144696441,30.14,77316.29,0.7,0.3294,0.00024,18.11007]
[1777144696825,30.14,77316.29,0.7,0.3294,0.00024,18.11007]
[1777144702627,30.14,77313.66,0.7,0.32877,0.00024,18.09556]
[1777144707833,30.14,77313.54,0.7,0.32874,0.00024,18.09498]
[1777144713126,30.14,77313.1,0.7,0.3286,0.00024,18.08764]
[1777144718595,30.14,77309.36,0.7,0.32771,0.00024,18.06694]
[1777144721212,30.14,77309.68,0.7,0.32779,0.00024,18.06876]
[1777144726652,30.14,77310.59,0.7,0.32802,0.00024,18.074]
[1777144731686,30.14,77312.74,0.7,0.32854,0.00024,18.08611]
[1777144734053,30.14,77313.27,0.7,0.32867,0.00024,18.08907]
[1777144739269,30.14,77313.25,0.7,0.32866,0.00024,18.08901]
[1777144744777,30.14,77313.87,0.7,0.32882,0.00024,18.09252]
[1777144751171,30.14,77312.89,0.7,0.32858,0.00024,18.0871]
[1777144753461,30.14,77312.77,0.7,0.32855,0.00024,18.08644]
[1777144759575,30.14,77312.5,0.7,0.32849,0.00024,18.08494]
[1777144766341,30.14,77312.52,0.7,0.32849,0.00024,18.08504]
[1777144771543,30.14,77312.87,0.7,0.32858,0.00024,18.08695]
[1777144778012,30.14,77313.47,0.7,0.32868,0.00024,18.08521]
[1777144781514,30.14,77313.47,0.7,0.32868,0.00024,18.08521]
[1777144782001,30.14,77312.58,0.7,0.32846,0.00024,18.08019]
[1777144788206,30.14,77311.97,0.7,0.32831,0.00024,18.0767]
[1777144796030,30.14,77311.49,0.7,0.32819,0.00024,18.0739]
[1777144801522,30.14,77310.83,0.7,0.32802,0.00024,18.06998]
[1777144807424,30.14,77310.39,0.7,0.32791,0.00024,18.06739]
[1777144813418,30.14,77309.97,0.7,0.3278,0.00024,18.06483]
[1777144815520,30.13,77301.52,0.7,0.32577,0.00024,18.01729]
[1777144816411,30.13,77301.52,0.7,0.32577,0.00024,18.01729]
[1777144817976,30.13,77302.09,0.7,0.3259,0.00024,18.02046]
[1777144817992,30.13,77302.09,0.7,0.3259,0.00024,18.02046]
[1777144818539,30.13,77302.9,0.7,0.32609,0.00024,18.02498]
[1777144824564,30.13,77303.62,0.7,0.32626,0.00024,18.02895]
[1777144829626,30.13,77303.74,0.7,0.32629,0.00024,18.02952]
[1777144834422,30.13,77298.54,0.7,0.325,0.00024,17.99515]
[1777144839442,30.13,77299.65,0.7,0.32527,0.00024,18.00155]
[1777144844476,30.13,77300.48,0.7,0.32547,0.00024,18.00634]
[1777144849512,30.13,77300.62,0.7,0.32551,0.00024,18.00726]
[1777144854547,30.13,77301.32,0.7,0.32568,0.00024,18.01123]
[1777144860211,30.14,77301.9,0.7,0.32582,0.00024,18.01454]
[1777144868641,30.14,77302.84,0.7,0.32606,0.00024,18.02013]
[1777144874686,30.14,77303.22,0.7,0.32616,0.00024,18.0225]
[1777144880729,30.14,77303.53,0.7,0.32625,0.00024,18.02449]
[1777144882006,30.14,77303.6,0.7,0.32627,0.00024,18.02497]
[1777144882743,30.14,77303.6,0.7,0.32627,0.00024,18.025]
[1777144890667,30.14,77305.68,0.7,0.32677,0.00024,18.03676]
[1777144891673,30.14,77307.73,0.7,0.32727,0.00024,18.04835]
[1777144891696,30.14,77307.73,0.7,0.32727,0.00024,18.04835]
[1777144891726,30.14,77307.73,0.7,0.32727,0.00024,18.04835]
[1777144894849,30.14,77310.7,0.7,0.32794,0.00024,18.06005]
[1777144901002,30.15,77312.12,0.7,0.32829,0.00024,18.06807]
[1777144902755,30.15,77311.66,0.7,0.32818,0.00024,18.06557]
[1777144905202,30.15,77310.64,0.7,0.32794,0.00024,18.05997]
[1777144906639,30.15,77310.5,0.7,0.32791,0.00024,18.05921]
[1777144912082,30.15,77310.16,0.7,0.32783,0.00024,18.05734]
[1777144920005,30.15,77309.21,0.7,0.32761,0.00024,18.05229]
[1777144928059,30.15,77308.87,0.7,0.32754,0.00024,18.0507]
[1777144937121,30.15,77308.37,0.7,0.32743,0.00024,18.04817]
[1777144938792,30.15,77308.37,0.7,0.32743,0.00024,18.04817]
[1777144945752,30.16,77308.21,0.7,0.3274,0.00024,18.04745]
[1777144949617,30.16,77308.4,0.7,0.32745,0.00024,18.04863]
[1777144954955,30.16,77311.23,0.7,0.3281,0.00024,18.05952]
[1777144960096,30.16,77310.89,0.7,0.32802,0.00024,18.05773]
[1777144961017,30.16,77310.89,0.7,0.32802,0.00024,18.05773]
[1777144966200,30.16,77310.5,0.7,0.32793,0.00024,18.05563]
[1777144972854,30.16,77310.74,0.7,0.32799,0.00024,18.05705]
[1777144978642,30.16,77309.99,0.7,0.32782,0.00024,18.053]
[1777144985082,30.16,77310.13,0.7,0.32785,0.00024,18.0538]
[1777144986700,30.16,77309.99,0.7,0.32782,0.00024,18.05301]
[1777144992858,30.16,77309.47,0.7,0.32769,0.00024,18.0501]
[1777145002928,30.16,77309.07,0.7,0.3276,0.00024,18.04796]
[1777145012194,30.16,77308.88,0.7,0.32756,0.00024,18.04699]
[1777145017982,30.16,77308.66,0.7,0.32747,0.00024,18.0409]
[1777145019280,30.16,77308.55,0.7,0.32745,0.00024,18.04035]
[1777145024304,30.16,77310.3,0.7,0.32787,0.00024,18.05018]
[1777145033150,30.16,77311.96,0.7,0.32827,0.00024,18.05939]
[1777145038245,30.16,77311.54,0.7,0.32817,0.00024,18.05698]
[1777145043866,30.16,77312.59,0.7,0.32841,0.00024,18.06268]
[1777145048901,30.16,77312.53,0.7,0.32839,0.00024,18.06221]
[1777145053936,30.16,77312.22,0.7,0.32831,0.00024,18.06032]
[1777145058970,30.16,77312.45,0.7,0.32836,0.00024,18.06141]
[1777145064013,30.16,77311.0,0.7,0.328,0.00024,18.05315]
[1777145069040,30.15,77311.7,0.7,0.32816,0.00024,18.05686]
[1777145073114,30.15,77319.03,0.7,0.32987,0.00024,18.09237]
[1777145079110,30.15,77323.46,0.7,0.33092,0.00024,18.11644]
[1777145084058,30.15,77326.68,0.7,0.33168,0.00024,18.13381]
[1777145090068,30.14,77332.36,0.7,0.33304,0.00024,18.16439]
[1777145096594,30.14,77334.88,0.7,0.33363,0.00024,18.17779]
[1777145101599,30.14,77335.15,0.7,0.33368,0.00024,18.17895]
[1777145103225,30.14,77331.04,0.7,0.33268,0.00024,18.15651]
[1777145103237,30.14,77325.65,0.7,0.33139,0.00024,18.12705]
[1777145103327,30.14,77324.41,0.7,0.33109,0.00024,18.12021]
[1777145108410,30.14,77323.23,0.7,0.3308,0.00024,18.11369]
[1777145113712,30.14,77324.31,0.7,0.33106,0.00024,18.11964]
[1777145121404,30.14,77327.33,0.7,0.33178,0.00024,18.13595]
[1777145126443,30.13,77328.63,0.7,0.33208,0.00024,18.14289]
[1777145131481,30.13,77329.33,0.7,0.3322,0.00024,18.1415]
[1777145136766,30.13,77329.71,0.7,0.33229,0.00024,18.14343]
[1777145143923,30.13,77331.02,0.7,0.33259,0.00024,18.15029]
[1777145149610,30.13,77331.69,0.7,0.33274,0.00024,18.15383]
[1777145151143,30.13,77331.69,0.7,0.33274,0.00024,18.15383]
[1777145151228,30.13,77331.69,0.7,0.33274,0.00024,18.15383]
[1777145151253,30.13,77331.69,0.7,0.33274,0.00024,18.15383]
[1777145153996,30.13,77324.67,0.7,0.33105,0.00024,18.11534]
[1777145156814,30.13,77323.24,0.7,0.3307,0.00024,18.10748]
[1777145157460,30.13,77322.7,0.7,0.33057,0.00024,18.10447]
[1777145162698,30.13,77318.93,0.7,0.32966,0.00024,18.08358]
[1777145165944,30.13,77317.31,0.7,0.32927,0.00024,18.07461]
[1777145174142,30.13,77314.48,0.7,0.32859,0.00024,18.05884]
[1777145174464,30.13,77314.48,0.7,0.32859,0.00024,18.05884]
[1777145177259,30.12,77313.93,0.7,0.32846,0.00024,18.05576]
[1777145178031,30.12,77314.07,0.7,0.32849,0.00024,18.05652]
[1777145178893,30.12,77313.58,0.7,0.32837,0.00024,18.05379]
[1777145179733,30.12,77313.31,0.7,0.3283,0.00024,18.05227]
[1777145184592,30.12,77312.07,0.7,0.32801,0.00024,18.04533]
[1777145185182,30.12,77312.07,0.7,0.32801,0.00024,18.04533]
[1777145187922,30.12,77311.9,0.7,0.32796,0.00024,18.04437]
[1777145190086,30.12,77311.28,0.7,0.32782,0.00024,18.04091]
[1777145200965,30.12,77309.14,0.7,0.32726,0.00024,18.02397]
[1777145206000,30.13,77308.39,0.7,0.3271,0.00024,18.02009]
[1777145213036,30.13,77307.04,0.7,0.32678,0.00024,18.01267]
[1777145219094,30.13,77306.64,0.7,0.3267,0.00024,18.01087]
[1777145224492,30.13,77306.47,0.7,0.32667,0.00024,18.01017]
[1777145230173,30.14,77306.59,0.7,0.32672,0.00024,18.01115]
[1777145232837,30.14,77306.59,0.7,0.32672,0.00024,18.01115]
[1777145238228,30.14,77306.23,0.7,0.32665,0.00024,18.00953]
[1777145245276,30.14,77305.71,0.7,0.32654,0.00024,18.00693]
[1777145255346,30.14,77305.86,0.7,0.32655,0.00024,18.00317]
[1777145260957,30.15,77306.4,0.7,0.32669,0.00024,18.00637]
[1777145267430,30.15,77306.21,0.7,0.32665,0.00024,18.00551]
[1777145272465,30.15,77305.58,0.7,0.32651,0.00024,18.00211]
[1777145278142,30.15,77303.39,0.7,0.32599,0.00024,17.98991]
[1777145282756,30.15,77303.51,0.7,0.32603,0.00024,17.99084]
[1777145284741,30.15,77303.09,0.7,0.32593,0.00024,17.98852]
[1777145287351,30.15,77303.18,0.7,0.32595,0.00024,17.98914]
[1777145290003,30.15,77303.36,0.7,0.326,0.00024,17.99023]
[1777145290745,30.15,77303.41,0.7,0.32602,0.00024,17.99058]
[1777145291012,30.15,77303.41,0.7,0.32602,0.00024,17.99058]
[1777145291353,30.15,77303.41,0.7,0.32602,0.00024,17.99058]
[1777145291243,30.15,77303.5,0.7,0.32604,0.00024,17.99115]
[1777145292302,30.15,77290.24,0.7,0.32287,0.00024,17.91607]
[1777145292919,30.15,77290.24,0.7,0.32287,0.00024,17.91607]
[1777145292945,30.15,77290.24,0.7,0.32287,0.00024,17.91607]
[1777145295543,30.16,77286.34,0.7,0.32195,0.00024,17.89393]
[1777145300660,30.16,77289.01,0.7,0.3226,0.00024,17.90944]
[1777145307272,30.16,77291.23,0.7,0.32314,0.00024,17.92248]
[1777145317809,30.17,77295.24,0.7,0.32409,0.00024,17.94101]
[1777145323885,30.17,77296.48,0.7,0.3244,0.00024,17.94837]
[1777145329987,30.17,77297.48,0.7,0.32466,0.00024,17.95437]
[1777145335906,30.18,77298.71,0.7,0.32498,0.00024,17.96194]
[1777145340992,30.18,77294.78,0.7,0.32406,0.00024,17.94009]
[1777145341093,30.18,77294.78,0.7,0.32406,0.00024,17.94009]
[1777145341230,30.18,77294.78,0.7,0.32406,0.00024,17.94009]
[1777145341621,30.18,77292.17,0.7,0.32344,0.00024,17.92537]
[1777145342057,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145342835,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145343018,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145343138,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145343155,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145343349,30.18,77280.16,0.7,0.32058,0.00024,17.85675]
[1777145343364,30.18,77279.32,0.7,0.32039,0.00024,17.85203]
[1777145344083,30.18,77279.32,0.7,0.32039,0.00024,17.85203]
[1777145344095,30.18,77279.32,0.7,0.32039,0.00024,17.85203]
[1777145344359,30.18,77272.09,0.7,0.31868,0.00024,17.81037]
[1777145347640,30.18,77267.74,0.7,0.31766,0.00024,17.78525]
[1777145347994,30.18,77267.69,0.7,0.31765,0.00024,17.78508]
[1777145353311,30.19,77263.57,0.7,0.3167,0.00024,17.76149]
[1777145359071,30.19,77257.76,0.7,0.31535,0.00024,17.72799]
[1777145365481,30.2,77255.55,0.7,0.31485,0.00024,17.71558]
[1777145372165,30.2,77253.72,0.7,0.31441,0.00024,17.70045]
[1777145377200,30.21,77253.73,0.7,0.31443,0.00024,17.70098]
[1777145382236,30.21,77252.59,0.7,0.31418,0.00024,17.69471]
[1777145389299,30.21,77252.21,0.7,0.31411,0.00024,17.69275]
[1777145395001,30.22,77250.77,0.7,0.31381,0.00024,17.6854]
[1777145400372,30.22,77249.89,0.7,0.31364,0.00024,17.68102]
[1777145405434,30.23,77249.26,0.7,0.31352,0.00024,17.67783]
[1777145412456,30.24,77247.95,0.7,0.31325,0.00024,17.67111]
[1777145420513,30.24,77247.71,0.7,0.31324,0.00024,17.67073]
[1777145425901,30.25,77245.7,0.7,0.31279,0.00023,17.65942]
[1777145432204,30.25,77245.82,0.7,0.31284,0.00023,17.66064]
[1777145438638,30.26,77247.08,0.7,0.31314,0.00023,17.66417]
[1777145443673,30.26,77247.45,0.7,0.31325,0.00023,17.66704]
[1777145453744,30.27,77248.19,0.7,0.31347,0.00023,17.67239]
[1777145462808,30.28,77248.47,0.7,0.31358,0.00023,17.67508]
[1777145464009,30.28,77248.47,0.7,0.31358,0.00023,17.67508]
[1777145464231,30.28,77248.53,0.7,0.3136,0.00023,17.67554]
[1777145464731,30.28,77248.53,0.7,0.3136,0.00023,17.67554]
[1777145465138,30.28,77249.51,0.7,0.31383,0.00023,17.68134]
[1777145467942,30.28,77249.48,0.7,0.31384,0.00023,17.6816]
[1777145468043,30.28,77249.52,0.7,0.31385,0.00023,17.68184]
[1777145476082,30.28,77249.47,0.7,0.31384,0.00023,17.68177]
[1777145480693,30.29,77248.5,0.7,0.31366,0.00023,17.67705]
[1777145481404,30.29,77248.1,0.7,0.31357,0.00023,17.67493]
[1777145486521,30.29,77248.1,0.7,0.31357,0.00023,17.67493]
[1777145493017,30.3,77244.96,0.7,0.31285,0.00023,17.65265]
[1777145497068,30.3,77244.52,0.7,0.31277,0.00023,17.65055]
[1777145497083,30.3,77244.52,0.7,0.31277,0.00023,17.65055]
[1777145498099,30.3,77244.03,0.7,0.31266,0.00023,17.64776]
[1777145498126,30.3,77244.03,0.7,0.31266,0.00023,17.64776]
[1777145498157,30.3,77244.03,0.7,0.31266,0.00023,17.64776]
[1777145500013,30.31,77242.73,0.7,0.31236,0.00023,17.64018]
[1777145503581,30.31,77242.8,0.7,0.31239,0.00023,17.64087]
[1777145509177,30.31,77243.76,0.7,0.31263,0.00023,17.6471]
[1777145510165,30.31,77243.57,0.7,0.3126,0.00023,17.64614]
[1777145516533,30.32,77244.31,0.7,0.31279,0.00023,17.65111]
[1777145522582,30.32,77244.88,0.7,0.31294,0.00023,17.65488]
[1777145527676,30.32,77245.37,0.7,0.31308,0.00023,17.65823]
[1777145535819,30.33,77245.04,0.7,0.31304,0.00023,17.65721]
[1777145547395,30.34,77245.06,0.7,0.3131,0.00023,17.65871]
[1777145552808,30.34,77244.92,0.7,0.31305,0.00023,17.65339]
[1777145559155,30.34,77244.97,0.7,0.31308,0.00023,17.65411]
[1777145559162,30.34,77244.97,0.7,0.31308,0.00023,17.65411]
[1777145560710,30.35,77240.56,0.7,0.31206,0.00023,17.62838]
[1777145560723,30.35,77240.56,0.7,0.31206,0.00023,17.62838]
[1777145561494,30.35,77237.3,0.7,0.31131,0.00023,17.60911]
[1777145566527,30.35,77238.11,0.7,0.31151,0.00023,17.61438]
[1777145571565,30.35,77238.15,0.7,0.31154,0.00023,17.61507]
[1777145576600,30.36,77238.13,0.7,0.31156,0.00023,17.61542]
[1777145581634,30.36,77238.97,0.7,0.31176,0.00023,17.62074]
[1777145586792,30.36,77239.43,0.7,0.31187,0.00023,17.62353]
[1777145588015,30.36,77239.81,0.7,0.31197,0.00023,17.62594]
[1777145588802,30.36,77239.81,0.7,0.31197,0.00023,17.62602]
[1777145591363,30.36,77235.23,0.7,0.31091,0.00023,17.59886]
[1777145591705,30.36,77234.45,0.7,0.31073,0.00023,17.59425]
[1777145592043,30.36,77234.45,0.7,0.31073,0.00023,17.59425]
[1777145592712,30.36,77235.33,0.7,0.31093,0.00023,17.5995]
[1777145592853,30.36,77235.33,0.7,0.31093,0.00023,17.5995]
[1777145598754,30.37,77235.34,0.7,0.31095,0.00023,17.59991]
[1777145603788,30.37,77236.2,0.7,0.31117,0.00023,17.60547]
[1777145606261,30.37,77236.2,0.7,0.31117,0.00023,17.60547]
[1777145606291,30.37,77236.2,0.7,0.31117,0.00023,17.60547]
[1777145606320,30.37,77236.2,0.7,0.31117,0.00023,17.60547]
[1777145607007,30.37,77235.35,0.7,0.31098,0.00023,17.60067]
[1777145612795,30.37,77236.29,0.7,0.31121,0.00023,17.60656]
[1777145619188,30.37,77238.6,0.7,0.31172,0.00023,17.61559]
[1777145620834,30.38,77238.94,0.7,0.3118,0.00023,17.61769]
[1777145625942,30.38,77240.28,0.7,0.31213,0.00023,17.6259]
[1777145628238,30.38,77240.45,0.7,0.31217,0.00023,17.62699]
[1777145633999,30.38,77241.93,0.7,0.31253,0.00023,17.63606]
[1777145639033,30.38,77242.43,0.7,0.31266,0.00023,17.63922]
[1777145647447,30.38,77242.84,0.7,0.31276,0.00023,17.64197]
[1777145653132,30.38,77243.11,0.7,0.31283,0.00023,17.64372]
[1777145656766,30.38,77243.36,0.7,0.31289,0.00023,17.64526]
[1777145667588,30.39,77245.22,0.7,0.31337,0.00023,17.6573]
[1777145668020,30.39,77245.22,0.7,0.31337,0.00023,17.6573]
[1777145673820,30.39,77245.21,0.7,0.31337,0.00023,17.65724]
[1777145679313,30.4,77245.3,0.7,0.31339,0.00023,17.65372]
[1777145687729,30.41,77245.26,0.7,0.31342,0.00023,17.65438]
[1777145692731,30.41,77245.56,0.7,0.31351,0.00023,17.65665]
[1777145697798,30.41,77245.83,0.7,0.31359,0.00023,17.65875]
[1777145700377,30.41,77245.83,0.7,0.31359,0.00023,17.65875]
[1777145700690,30.41,77245.83,0.7,0.31359,0.00023,17.65875]
[1777145700729,30.41,77245.83,0.7,0.31359,0.00023,17.65875]
[1777145700791,30.41,77247.45,0.7,0.31399,0.00023,17.66859]
[1777145701846,30.42,77258.56,0.7,0.3166,0.00023,17.73366]
[1777145704965,30.42,77258.13,0.7,0.31651,0.00023,17.7315]
[1777145705530,30.42,77258.13,0.7,0.31651,0.00023,17.7315]
[1777145708939,30.42,77259.04,0.7,0.31674,0.00023,17.73706]
[1777145709524,30.42,77258.63,0.7,0.31665,0.00023,17.73483]
[1777145714558,30.43,77256.29,0.7,0.31612,0.00023,17.72184]
[1777145716807,30.43,77258.03,0.7,0.31654,0.00023,17.73208]
[1777145716825,30.43,77258.03,0.7,0.31654,0.00023,17.73208]
[1777145716855,30.43,77258.03,0.7,0.31654,0.00023,17.73208]
[1777145718054,30.43,77260.8,0.7,0.31719,0.00024,17.7483]
[1777145718095,30.43,77260.8,0.7,0.31719,0.00024,17.7483]
[1777145718587,30.43,77260.33,0.7,0.31709,0.00024,17.74568]
[1777145719594,30.43,77251.37,0.7,0.31499,0.00023,17.69353]
[1777145720600,30.43,77245.44,0.7,0.3136,0.00023,17.65881]
[1777145725636,30.43,77245.68,0.7,0.31368,0.00023,17.66081]
[1777145731678,30.44,77245.86,0.7,0.31371,0.00023,17.65757]
[1777145736751,30.44,77245.94,0.7,0.31375,0.00023,17.65854]
[1777145742756,30.45,77246.49,0.7,0.31392,0.00023,17.66265]
[1777145747791,30.45,77246.61,0.7,0.31397,0.00023,17.66402]
[1777145752825,30.46,77245.62,0.7,0.31377,0.00023,17.65884]
[1777145757860,30.46,77245.7,0.7,0.31381,0.00023,17.65992]
[1777145762902,30.47,77246.04,0.7,0.31392,0.00023,17.6625]
[1777145767937,30.47,77245.86,0.7,0.3139,0.00023,17.66199]
[1777145772970,30.47,77246.02,0.7,0.31395,0.00023,17.66345]
[1777145778359,30.48,77245.91,0.7,0.31395,0.00023,17.66331]
[1777145784048,30.48,77245.92,0.7,0.31398,0.00023,17.66397]
[1777145789085,30.48,77246.01,0.7,0.31402,0.00023,17.66497]
[1777145797138,30.49,77246.57,0.7,0.31414,0.00023,17.66393]
[1777145802172,30.49,77246.4,0.7,0.31412,0.00023,17.66337]
[1777145807205,30.49,77246.4,0.7,0.31412,0.00023,17.66337]
[1777145812488,30.5,77246.84,0.7,0.31425,0.00023,17.66662]
[1777145818639,30.5,77247.49,0.7,0.31443,0.00023,17.67115]
[1777145824330,30.5,77246.92,0.7,0.31431,0.00023,17.6682]
[1777145829365,30.51,77246.92,0.7,0.31433,0.00023,17.66857]
[1777145836415,30.51,77247.11,0.7,0.31439,0.00023,17.67018]
[1777145841449,30.51,77246.92,0.7,0.31436,0.00023,17.66941]
[1777145846858,30.52,77246.45,0.7,0.31427,0.00023,17.66699]
[1777145853534,30.52,77246.66,0.7,0.31429,0.00023,17.6637]
[1777145858919,30.52,77246.11,0.7,0.31418,0.00023,17.66082]
[1777145864612,30.52,77246.24,0.7,0.31423,0.00023,17.66198]
[1777145869647,30.53,77246.19,0.7,0.31423,0.00023,17.66201]
[1777145874681,30.53,77246.12,0.7,0.31423,0.00023,17.66194]
[1777145880774,30.53,77246.22,0.7,0.31426,0.00023,17.6628]
[1777145886766,30.54,77243.77,0.7,0.31371,0.00023,17.64905]
[1777145890371,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890449,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890482,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890508,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890536,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890565,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890598,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890625,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890656,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890690,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890716,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890746,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890776,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890805,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890835,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890876,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890906,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890934,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890963,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145890993,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145891023,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145891053,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145891084,30.54,77243.68,0.7,0.31373,0.00023,17.64946]
[1777145891112,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891142,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891174,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891202,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891232,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891264,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891293,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891324,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891352,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891382,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891411,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891441,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891470,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891499,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891529,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891558,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891588,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891618,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891648,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891677,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891710,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891737,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891767,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145891797,30.54,77241.65,0.7,0.31327,0.00023,17.63772]
[1777145896852,30.55,77242.3,0.7,0.31344,0.00023,17.64208]
[1777145901889,30.55,77241.76,0.7,0.31334,0.00023,17.63949]
[1777145907917,30.56,77242.86,0.7,0.31363,0.00023,17.64683]
[1777145912953,30.56,77242.89,0.7,0.31362,0.00023,17.64261]
[1777145915300,30.56,77242.89,0.7,0.31362,0.00023,17.64261]
[1777145915324,30.56,77242.89,0.7,0.31362,0.00023,17.64261]
[1777145915972,30.56,77243.61,0.7,0.31381,0.00023,17.64721]
[1777145921999,30.57,77243.78,0.7,0.31386,0.00023,17.64858]
[1777145927870,30.57,77244.36,0.7,0.31403,0.00023,17.65267]
[1777145935111,30.58,77245.37,0.7,0.31431,0.00023,17.65961]
[1777145940145,30.58,77245.74,0.7,0.31441,0.00023,17.66228]
[1777145947196,30.59,77246.44,0.7,0.31461,0.00023,17.66709]
[1777145953238,30.59,77246.67,0.7,0.31469,0.00023,17.66907]
[1777145958273,30.6,77246.78,0.7,0.31473,0.00023,17.67021]
[1777145963307,30.6,77246.78,0.7,0.31475,0.00023,17.67068]
[1777145968343,30.6,77244.52,0.7,0.31424,0.00023,17.65796]
[1777145974090,30.61,77243.68,0.7,0.31402,0.00023,17.64841]
[1777145983447,30.61,77244.5,0.7,0.31426,0.00023,17.65431]
[1777145989830,30.62,77243.65,0.7,0.3141,0.00023,17.65011]
[1777145995531,30.62,77244.78,0.7,0.31438,0.00023,17.65729]
[1777146001603,30.63,77245.04,0.7,0.31447,0.00023,17.65936]
[1777146002802,30.63,77245.15,0.7,0.3145,0.00023,17.66022]
[1777146002903,30.63,77245.79,0.7,0.31465,0.00023,17.66406]
[1777146003477,30.63,77245.79,0.7,0.31465,0.00023,17.66406]
[1777146003509,30.63,77245.79,0.7,0.31465,0.00023,17.66406]
[1777146003538,30.63,77245.79,0.7,0.31465,0.00023,17.66406]
[1777146008622,30.63,77247.33,0.7,0.31503,0.00023,17.67351]
[1777146013657,30.64,77247.21,0.7,0.31503,0.00023,17.67332]
[1777146020041,30.64,77247.14,0.7,0.31504,0.00023,17.67358]
[1777146028920,30.64,77247.05,0.7,0.31503,0.00023,17.67344]
[1777146031869,30.65,77246.67,0.7,0.31497,0.00023,17.67184]
[1777146031884,30.65,77246.67,0.7,0.31497,0.00023,17.67184]
[1777146031886,30.65,77246.03,0.7,0.31478,0.00023,17.66318]
[1777146033083,30.65,77246.03,0.7,0.31478,0.00023,17.66318]
[1777146033184,30.65,77246.2,0.7,0.31483,0.00023,17.66425]
[1777146033415,30.65,77246.2,0.7,0.31483,0.00023,17.66425]
[1777146033431,30.65,77246.2,0.7,0.31483,0.00023,17.66425]
[1777146033459,30.65,77246.2,0.7,0.31483,0.00023,17.66425]
[1777146039205,30.65,77245.39,0.7,0.31465,0.00023,17.6599]
[1777146041980,30.66,77245.4,0.7,0.31467,0.00023,17.66033]
[1777146042875,30.66,77245.56,0.7,0.31471,0.00023,17.66135]
[1777146043575,30.66,77245.95,0.7,0.31481,0.00023,17.6637]
[1777146047125,30.66,77245.84,0.7,0.31479,0.00023,17.66332]
[1777146047227,30.66,77246.6,0.7,0.31497,0.00023,17.66782]
[1777146053021,30.66,77246.65,0.7,0.315,0.00023,17.66851]
[1777146059088,30.67,77246.71,0.7,0.31503,0.00023,17.66932]
[1777146060299,30.67,77246.73,0.7,0.31505,0.00023,17.66958]
[1777146061200,30.67,77247.48,0.7,0.31522,0.00023,17.67401]
[1777146066993,30.68,77247.37,0.7,0.31526,0.00023,17.67489]
[1777146069048,30.68,77254.61,0.7,0.31698,0.00023,17.71754]
[1777146074082,30.68,77252.97,0.7,0.31661,0.00023,17.70824]
[1777146079192,30.69,77254.9,0.7,0.31707,0.00023,17.71965]
[1777146085159,30.69,77252.81,0.7,0.31661,0.00023,17.70818]
[1777146090194,30.69,77252.52,0.7,0.31655,0.00023,17.70692]
[1777146095228,30.7,77248.14,0.7,0.31551,0.00023,17.67691]
[1777146100264,30.7,77246.92,0.7,0.31524,0.00023,17.67013]
[1777146105299,30.7,77246.29,0.7,0.3151,0.00023,17.66683]
[1777146107039,30.7,77246.21,0.7,0.31509,0.00023,17.66644]
[1777146112188,30.7,77241.35,0.7,0.31398,0.00023,17.63864]
[1777146112503,30.71,77241.6,0.7,0.31404,0.00023,17.6402]
[1777146113831,30.71,77241.58,0.7,0.31403,0.00023,17.64009]
[1777146114648,30.71,77241.48,0.7,0.31402,0.00023,17.63972]
[1777146114750,30.71,77241.03,0.7,0.31392,0.00023,17.6371]
[1777146119911,30.71,77241.63,0.7,0.31407,0.00023,17.64105]
[1777146126445,30.72,77242.82,0.7,0.31439,0.00023,17.64883]
[1777146134029,30.72,77243.31,0.7,0.31452,0.00023,17.65215]
[1777146137356,30.72,77243.89,0.7,0.31467,0.00023,17.65596]
[1777146137523,30.72,77243.87,0.7,0.31467,0.00023,17.65593]
[1777146143380,30.73,77246.5,0.7,0.3153,0.00023,17.67147]
[1777146148721,30.73,77246.74,0.7,0.31536,0.00023,17.67315]
[1777146156926,30.73,77246.94,0.7,0.31539,0.00023,17.66988]
[1777146157763,30.73,77246.96,0.7,0.31541,0.00023,17.67032]
[1777146160813,30.74,77246.97,0.7,0.31542,0.00023,17.67046]
[1777146162096,30.74,77246.98,0.7,0.31543,0.00023,17.67076]
[1777146163749,30.74,77246.91,0.7,0.31542,0.00023,17.67052]
[1777146164510,30.74,77246.91,0.7,0.31543,0.00023,17.67061]
[1777146169021,30.74,77246.68,0.7,0.31538,0.00023,17.66955]
[1777146170162,30.74,77246.6,0.7,0.31537,0.00023,17.66927]
[1777146176214,30.74,77246.63,0.7,0.31539,0.00023,17.66963]
[1777146177930,30.75,77246.72,0.7,0.31543,0.00023,17.67061]
[1777146178934,30.75,77246.81,0.7,0.31546,0.00023,17.67131]
[1777146180555,30.75,77246.87,0.7,0.31547,0.00023,17.67175]
[1777146181858,30.75,77246.88,0.7,0.31548,0.00023,17.672]
[1777146186104,30.75,77246.9,0.7,0.3155,0.00023,17.6724]
[1777146191251,30.76,77246.88,0.7,0.31552,0.00023,17.67289]
[1777146191534,30.76,77246.88,0.7,0.31552,0.00023,17.67289]
[1777146192746,30.76,77246.89,0.7,0.31552,0.00023,17.67294]
[1777146197946,30.76,77246.74,0.7,0.31551,0.00023,17.67261]
[1777146202980,30.76,77247.08,0.7,0.31561,0.00023,17.67496]
[1777146208023,30.77,77246.97,0.7,0.31559,0.00023,17.67466]
[1777146213058,30.77,77243.3,0.7,0.31471,0.00023,17.64867]
[1777146219099,30.77,77243.69,0.7,0.31482,0.00023,17.65139]
[1777146222330,30.77,77243.16,0.7,0.31471,0.00023,17.64846]
[1777146222360,30.77,77243.16,0.7,0.31471,0.00023,17.64846]
[1777146223127,30.77,77245.44,0.7,0.31524,0.00023,17.6618]
[1777146224914,30.77,77245.06,0.7,0.31515,0.00023,17.65966]
[1777146225141,30.77,77244.95,0.7,0.31513,0.00023,17.65908]
[1777146230175,30.78,77244.25,0.7,0.31498,0.00023,17.6553]
[1777146236221,30.78,77243.75,0.7,0.31488,0.00023,17.65274]
[1777146241256,30.78,77244.04,0.7,0.31496,0.00023,17.65472]
[1777146246291,30.78,77244.13,0.7,0.31499,0.00023,17.65557]
[1777146251326,30.79,77243.94,0.7,0.31497,0.00023,17.65493]
[1777146256176,30.79,77244.09,0.7,0.31502,0.00023,17.65631]
[1777146257337,30.79,77244.04,0.7,0.31502,0.00023,17.65615]
[1777146258183,30.79,77243.88,0.7,0.31499,0.00023,17.65535]
[1777146263714,30.8,77243.51,0.7,0.31492,0.00023,17.65374]
[1777146263780,30.8,77243.51,0.7,0.31492,0.00023,17.65374]
[1777146264418,30.8,77243.38,0.7,0.31491,0.00023,17.65338]
[1777146269452,30.8,77237.56,0.7,0.31358,0.00023,17.62011]
[1777146274488,30.8,77236.84,0.7,0.31339,0.00023,17.61131]
[1777146279522,30.81,77236.21,0.7,0.31326,0.00023,17.60806]
[1777146284557,30.81,77236.76,0.7,0.3134,0.00023,17.61164]
[1777146288022,30.81,77236.76,0.7,0.3134,0.00023,17.61164]
[1777146288405,30.81,77236.76,0.7,0.3134,0.00023,17.61164]
[1777146288504,30.81,77237.14,0.7,0.3135,0.00023,17.61414]
[1777146288933,30.81,77214.93,0.7,0.30838,0.00023,17.48351]
[1777146290475,30.81,77208.27,0.7,0.30685,0.00023,17.44389]
[1777146295935,30.84,77209.39,0.7,0.30727,0.00023,17.4545]
[1777146301005,30.88,77210.47,0.7,0.30776,0.00023,17.46713]
[1777146305722,30.89,77215.61,0.7,0.30897,0.00023,17.49841]
[1777146306165,30.89,77216.57,0.7,0.3092,0.00023,17.50428]
[1777146312095,30.93,77216.59,0.7,0.30945,0.00023,17.5105]
[1777146317120,30.93,77216.77,0.7,0.30952,0.00023,17.5121]
[1777146323830,30.94,77217.21,0.7,0.30967,0.00023,17.5161]
[1777146328866,30.95,77217.46,0.7,0.30977,0.00023,17.51844]
[1777146334112,30.95,77217.65,0.7,0.3098,0.00023,17.51519]
[1777146339945,30.96,77217.82,0.7,0.30988,0.00023,17.51739]
[1777146348910,30.97,77217.79,0.7,0.3099,0.00023,17.51772]
[1777146354808,30.98,77217.84,0.7,0.30998,0.00023,17.51969]
[1777146356807,30.98,77220.73,0.7,0.31067,0.00023,17.53729]
[1777146356834,30.98,77220.73,0.7,0.31067,0.00023,17.53729]
[1777146356864,30.98,77220.73,0.7,0.31067,0.00023,17.53729]
[1777146362447,30.99,77219.29,0.7,0.31036,0.00023,17.52955]
[1777146368842,30.99,77220.61,0.7,0.31068,0.00023,17.53772]
[1777146375192,31.0,77223.88,0.7,0.31147,0.00023,17.55778]
[1777146382587,31.0,77226.96,0.7,0.31221,0.00023,17.57642]
[1777146388311,31.0,77227.96,0.7,0.31246,0.00023,17.5827]
[1777146394560,31.01,77233.51,0.7,0.31371,0.00023,17.61026]
[1777146395147,31.01,77233.49,0.7,0.31372,0.00023,17.61029]
[1777146395613,31.01,77239.36,0.7,0.31507,0.00023,17.64418]
[1777146400914,31.02,77242.59,0.7,0.31586,0.00023,17.66372]
[1777146406231,31.02,77237.31,0.7,0.31465,0.00023,17.63351]
[1777146412250,31.02,77236.92,0.7,0.31456,0.00023,17.63139]
[1777146418591,31.02,77233.39,0.7,0.31375,0.00023,17.61122]
[1777146418603,31.02,77232.35,0.7,0.31352,0.00023,17.60522]
[1777146425049,31.02,77226.98,0.7,0.31229,0.00023,17.57443]
[1777146431590,31.03,77228.39,0.7,0.31264,0.00023,17.58322]
[1777146436652,31.03,77224.9,0.7,0.31185,0.00023,17.56323]
[1777146441661,31.03,77220.51,0.7,0.31086,0.00023,17.538]
[1777146446698,31.03,77216.16,0.7,0.30988,0.00023,17.51285]
[1777146451731,31.04,77212.39,0.7,0.30899,0.00023,17.48593]
[1777146456766,31.04,77209.86,0.7,0.30842,0.00023,17.47132]
[1777146463632,31.04,77207.98,0.7,0.308,0.00023,17.46045]
[1777146468852,31.04,77203.08,0.7,0.3069,0.00023,17.43191]
[1777146473922,31.04,77202.37,0.7,0.30675,0.00023,17.428]
[1777146479929,31.05,77200.64,0.7,0.30637,0.00023,17.41807]
[1777146484060,31.05,77206.25,0.7,0.30766,0.00023,17.45158]
[1777146486979,31.05,77212.65,0.7,0.30913,0.00023,17.48943]
[1777146493362,31.05,77219.24,0.7,0.31067,0.00023,17.52887]
[1777146502523,31.05,77222.5,0.7,0.3114,0.00023,17.54747]
[1777146508120,31.05,77226.48,0.7,0.31231,0.00023,17.57058]
[1777146510742,31.05,77232.29,0.7,0.31365,0.00023,17.6044]
[1777146516141,31.05,77234.39,0.7,0.3141,0.00023,17.61168]
[1777146521533,31.06,77235.3,0.7,0.31433,0.00023,17.61731]
[1777146527056,31.06,77236.49,0.7,0.31462,0.00023,17.62461]
[1777146532267,31.06,77236.95,0.7,0.31474,0.00023,17.62766]
[1777146537163,31.07,77240.22,0.7,0.31551,0.00023,17.64679]
[1777146537194,31.07,77240.22,0.7,0.31551,0.00023,17.64679]
[1777146537223,31.07,77240.22,0.7,0.31551,0.00023,17.64679]
[1777146537424,31.07,77242.54,0.7,0.31605,0.00023,17.66011]
[1777146542902,31.07,77242.75,0.7,0.31611,0.00023,17.66152]
[1777146552024,31.07,77247.54,0.7,0.31722,0.00023,17.68897]
[1777146558476,31.07,77248.75,0.7,0.31751,0.00023,17.69607]
[1777146563510,31.07,77248.79,0.7,0.31752,0.00023,17.69639]
[1777146568545,31.07,77246.49,0.7,0.317,0.00023,17.68347]
[1777146573584,31.07,77246.64,0.7,0.317,0.00023,17.67945]
[1777146583687,31.07,77246.56,0.7,0.31699,0.00023,17.67913]
[1777146590705,31.08,77246.6,0.7,0.31701,0.00023,17.67984]
[1777146597754,31.08,77247.15,0.7,0.31715,0.00023,17.68322]
[1777146602791,31.08,77247.36,0.7,0.31721,0.00023,17.68459]
[1777146609838,31.08,77247.01,0.7,0.31714,0.00023,17.68285]
[1777146615881,31.08,77246.95,0.7,0.31713,0.00023,17.68272]
[1777146620916,31.09,77247.07,0.7,0.31717,0.00023,17.68357]
[1777146628421,31.09,77247.04,0.7,0.31717,0.00023,17.68354]
[1777146633512,31.09,77246.95,0.7,0.31711,0.00023,17.67821]
[1777146640088,31.09,77247.06,0.7,0.31715,0.00023,17.67899]
[1777146647050,31.09,77247.13,0.7,0.31716,0.00023,17.67932]
[1777146649534,31.09,77247.1,0.7,0.31715,0.00023,17.67903]
[1777146656155,31.08,77247.06,0.7,0.31712,0.00023,17.67831]
[1777146661196,31.08,77247.05,0.7,0.31711,0.00023,17.67817]
[1777146669670,31.08,77248.69,0.7,0.31749,0.00023,17.68744]
[1777146676300,31.08,77249.03,0.7,0.31756,0.00023,17.68923]
[1777146681881,31.08,77249.37,0.7,0.31764,0.00023,17.69109]
[1777146682788,31.08,77249.28,0.7,0.31762,0.00023,17.69058]
[1777146682802,31.08,77249.28,0.7,0.31762,0.00023,17.69058]
[1777146682828,31.08,77249.28,0.7,0.31762,0.00023,17.69058]
[1777146682954,31.08,77249.28,0.7,0.31762,0.00023,17.69058]
[1777146683970,31.08,77248.62,0.7,0.31746,0.00023,17.68681]
[1777146683719,31.08,77258.04,0.7,0.31964,0.00023,17.73999]
[1777146684262,31.08,77258.04,0.7,0.31964,0.00023,17.73999]
[1777146684963,31.08,77258.04,0.7,0.31964,0.00023,17.73999]
[1777146684716,31.08,77260.0,0.7,0.3201,0.00023,17.75097]
[1777146685267,31.08,77260.0,0.7,0.3201,0.00023,17.75097]
[1777146685831,31.08,77260.0,0.7,0.3201,0.00023,17.75097]
[1777146691670,31.08,77260.76,0.7,0.32026,0.00023,17.75506]
[1777146700068,31.08,77258.64,0.7,0.31973,0.00023,17.73797]
[1777146702003,31.08,77258.34,0.7,0.31966,0.00023,17.73626]
[1777146702988,31.08,77258.34,0.7,0.31966,0.00023,17.73626]
[1777146705284,31.08,77258.16,0.7,0.31961,0.00023,17.73522]
[1777146706110,31.08,77257.98,0.7,0.31957,0.00023,17.7342]
[1777146710330,31.08,77257.98,0.7,0.31957,0.00023,17.73419]
[1777146715577,31.08,77252.57,0.7,0.31831,0.00023,17.70358]
[1777146720611,31.08,77250.37,0.7,0.3178,0.00023,17.69113]
[1777146726653,31.08,77247.19,0.7,0.31707,0.00023,17.67313]
[1777146727400,31.08,77247.19,0.7,0.31707,0.00023,17.67313]
[1777146732695,31.08,77250.48,0.7,0.31783,0.00023,17.69188]
[1777146738868,31.08,77250.36,0.7,0.31781,0.00023,17.69132]
[1777146744962,31.08,77250.16,0.7,0.31777,0.00023,17.69036]
[1777146750821,31.08,77249.63,0.7,0.31765,0.00023,17.68746]
[1777146755856,31.08,77249.74,0.7,0.31764,0.00023,17.6831]
[1777146761898,31.08,77250.46,0.7,0.31781,0.00023,17.6872]
[1777146771615,31.08,77250.58,0.7,0.31784,0.00023,17.68788]
[1777146778011,31.08,77250.21,0.7,0.31775,0.00023,17.68582]
[1777146783198,31.08,77250.58,0.7,0.31784,0.00023,17.68793]
[1777146789089,31.08,77250.92,0.7,0.31792,0.00023,17.68986]
[1777146794124,31.08,77251.34,0.7,0.31801,0.00023,17.69224]
[1777146799983,31.08,77251.12,0.7,0.31796,0.00023,17.69101]
[1777146803432,31.08,77251.76,0.7,0.31811,0.00023,17.69461]
[1777146803463,31.08,77251.76,0.7,0.31811,0.00023,17.69461]
[1777146803818,31.08,77251.76,0.7,0.31811,0.00023,17.69461]
[1777146803919,31.08,77251.73,0.7,0.31811,0.00023,17.69445]
[1777146804632,31.08,77251.73,0.7,0.31811,0.00023,17.69445]
[1777146804730,31.08,77254.35,0.7,0.31871,0.00023,17.70926]
[1777146805238,31.08,77254.35,0.7,0.31871,0.00023,17.70926]
[1777146805816,31.08,77254.35,0.7,0.31871,0.00023,17.70926]
[1777146809632,31.08,77255.11,0.7,0.31889,0.00023,17.71359]
[1777146815635,31.08,77258.78,0.7,0.3197,0.00023,17.7292]
[1777146820735,31.08,77260.19,0.7,0.32003,0.00023,17.7371]
[1777146821278,31.08,77260.19,0.7,0.32002,0.00023,17.73708]
[1777146821849,31.08,77260.19,0.7,0.32002,0.00023,17.73708]
[1777146822403,31.08,77260.26,0.7,0.32004,0.00023,17.73746]
[1777146828364,31.08,77257.96,0.7,0.3195,0.00023,17.72449]
[1777146833399,31.08,77258.35,0.7,0.31959,0.00023,17.72662]
[1777146838527,31.08,77258.52,0.7,0.31963,0.00023,17.72751]
[1777146844480,31.08,77261.45,0.7,0.3203,0.00023,17.74376]
[1777146850447,31.08,77260.86,0.7,0.32015,0.00023,17.74025]
[1777146850647,31.08,77260.86,0.7,0.32015,0.00023,17.74025]
[1777146850749,31.08,77260.73,0.7,0.32012,0.00023,17.73944]
[1777146855916,31.08,77260.56,0.7,0.32007,0.00023,17.73828]
[1777146857540,31.08,77260.56,0.7,0.32007,0.00023,17.73824]
[1777146861486,31.08,77260.49,0.7,0.32005,0.00023,17.73774]
[1777146861655,31.08,77260.49,0.7,0.32005,0.00023,17.73774]
[1777146861936,31.07,77262.6,0.7,0.32054,0.00023,17.7495]
[1777146862783,31.07,77262.6,0.7,0.32054,0.00023,17.7495]
[1777146864165,31.07,77264.34,0.7,0.32094,0.00023,17.75919]
[1777146869188,31.07,77265.41,0.7,0.32118,0.00023,17.76491]
[1777146869518,31.07,77265.41,0.7,0.32118,0.00023,17.76491]
[1777146873741,31.07,77266.11,0.7,0.32129,0.00023,17.76364]
[1777146874425,31.07,77266.85,0.7,0.32146,0.00023,17.76773]
[1777146879724,31.07,77267.82,0.7,0.32168,0.00023,17.77292]
[1777146883542,31.07,77267.71,0.7,0.32165,0.00023,17.77227]
[1777146883760,31.07,77267.91,0.7,0.32169,0.00023,17.77328]
[1777146884599,31.07,77267.91,0.7,0.32169,0.00023,17.77328]
[1777146884917,31.07,77267.91,0.7,0.32169,0.00023,17.77328]
[1777146885006,31.07,77269.74,0.7,0.32212,0.00023,17.78344]
[1777146890802,31.07,77270.9,0.7,0.32238,0.00023,17.7897]
[1777146895746,31.07,77270.57,0.7,0.3223,0.00023,17.78774]
[1777146895847,31.07,77270.59,0.7,0.3223,0.00023,17.78782]
[1777146900408,31.06,77270.59,0.7,0.3223,0.00023,17.78779]
[1777146900717,31.06,77270.59,0.7,0.3223,0.00023,17.78779]
[1777146900762,31.06,77270.59,0.7,0.3223,0.00023,17.78779]
[1777146900792,31.06,77270.59,0.7,0.3223,0.00023,17.78779]
[1777146901002,31.06,77270.59,0.7,0.3223,0.00023,17.78779]
[1777146901101,31.06,77273.97,0.7,0.32308,0.00023,17.80642]
[1777146902330,31.06,77273.97,0.7,0.32308,0.00023,17.80644]
[1777146903003,31.06,77273.97,0.7,0.32308,0.00023,17.80644]
[1777146903025,31.06,77282.61,0.7,0.3251,0.00023,17.85412]
[1777146904114,31.06,77282.61,0.7,0.3251,0.00023,17.85412]
[1777146904712,31.06,77282.61,0.7,0.3251,0.00023,17.85414]
[1777146909971,31.06,77284.45,0.7,0.32553,0.00023,17.86413]
[1777146911969,31.06,77284.45,0.7,0.32553,0.00023,17.86413]
[1777146912657,31.06,77285.26,0.7,0.32572,0.00023,17.86849]
[1777146914829,31.06,77285.43,0.7,0.32575,0.00023,17.86938]
[1777146916937,31.06,77287.76,0.7,0.32629,0.00023,17.8819]
[1777146920230,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920232,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920324,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920568,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920715,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920781,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146920813,31.06,77294.86,0.7,0.32794,0.00023,17.92018]
[1777146921047,31.06,77294.95,0.7,0.32795,0.00023,17.92057]
[1777146921437,31.06,77294.95,0.7,0.32795,0.00023,17.92057]
[1777146921457,31.06,77294.95,0.7,0.32795,0.00023,17.92057]
[1777146922054,31.06,77302.04,0.7,0.32962,0.00023,17.95878]
[1777146922949,31.06,77302.04,0.7,0.32962,0.00023,17.95878]
[1777146925590,31.06,77307.21,0.7,0.33083,0.00024,17.98635]
[1777146927452,31.05,77306.53,0.7,0.33066,0.00024,17.98251]
[1777146927467,31.05,77306.53,0.7,0.33066,0.00024,17.98251]
[1777146928097,31.05,77305.6,0.7,0.33044,0.00024,17.97747]
[1777146929310,31.05,77302.58,0.7,0.32972,0.00023,17.9612]
[1777146930111,31.05,77302.15,0.7,0.32962,0.00023,17.95883]
[1777146936154,31.05,77302.3,0.7,0.3296,0.00024,17.95429]
[1777146936846,31.05,77302.3,0.7,0.3296,0.00024,17.95429]
[1777146937161,31.05,77302.92,0.7,0.32974,0.00024,17.95756]
[1777146942901,31.05,77303.88,0.7,0.32996,0.00024,17.96245]
[1777146948239,31.04,77306.21,0.7,0.33047,0.00024,17.97432]
[1777146955289,31.04,77307.24,0.7,0.33069,0.00024,17.97924]
[1777146960324,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961368,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961470,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961498,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961631,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961722,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146961819,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146962117,31.03,77307.03,0.7,0.33062,0.00024,17.97768]
[1777146962401,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962418,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962449,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962478,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962508,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962538,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962568,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962599,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962628,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962657,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962690,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962719,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962750,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962779,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146962809,31.03,77306.75,0.7,0.33055,0.00024,17.97601]
[1777146963088,31.03,77317.13,0.7,0.33299,0.00024,18.03123]
[1777146963291,31.03,77317.13,0.7,0.33299,0.00024,18.03123]
[1777146963314,31.03,77317.13,0.7,0.33299,0.00024,18.03123]
[1777146963325,31.03,77317.13,0.7,0.33299,0.00024,18.03123]
[1777146963383,31.03,77322.44,0.7,0.33425,0.00024,18.05923]
[1777146965460,31.03,77322.44,0.7,0.33425,0.00024,18.05917]
[1777146965466,31.03,77320.68,0.7,0.33383,0.00024,18.04987]
[1777146970803,31.03,77318.98,0.7,0.33341,0.00024,18.04061]
[1777146976757,31.02,77316.09,0.7,0.3327,0.00024,18.02468]
[1777146982155,31.02,77315.25,0.7,0.33249,0.00024,18.02]
[1777146982215,31.02,77314.73,0.7,0.33236,0.00024,18.01708]
[1777146984196,31.02,77314.73,0.7,0.33236,0.00024,18.01708]
[1777146989531,31.01,77311.39,0.7,0.33155,0.00024,17.99884]
[1777146991181,31.01,77311.39,0.7,0.33155,0.00024,17.99884]
[1777146991246,31.01,77311.34,0.7,0.33149,0.00024,17.99346]
[1777146991333,31.01,77311.34,0.7,0.33149,0.00024,17.99346]
[1777146993663,31.01,77305.6,0.7,0.33014,0.00024,17.96264]
[1777147000607,31.01,77306.49,0.7,0.33033,0.00024,17.9671]
[1777147005643,31.01,77307.0,0.7,0.33044,0.00024,17.96964]
[1777147013629,31.01,77307.49,0.7,0.33055,0.00024,17.97211]
[1777147018736,31.0,77308.51,0.7,0.33077,0.00024,17.97722]
[1777147025299,31.0,77309.09,0.7,0.33091,0.00024,17.9802]
[1777147025881,31.0,77309.09,0.7,0.33091,0.00024,17.9802]
[1777147026742,31.0,77309.09,0.7,0.3309,0.00024,17.98011]
[1777147035202,31.0,77310.09,0.7,0.33113,0.00024,17.98524]
[1777147037193,31.0,77310.22,0.7,0.33114,0.00024,17.98562]
[1777147037896,31.0,77309.86,0.7,0.33106,0.00024,17.98363]
[1777147037919,31.0,77309.86,0.7,0.33106,0.00024,17.98363]
[1777147037949,31.0,77309.86,0.7,0.33106,0.00024,17.98363]
[1777147038893,31.0,77310.14,0.7,0.33112,0.00024,17.98503]
[1777147042940,30.99,77309.95,0.7,0.33105,0.00024,17.98362]
[1777147043042,30.99,77310.14,0.7,0.33109,0.00024,17.98452]
[1777147047304,30.99,77310.27,0.7,0.33112,0.00024,17.98507]
[1777147053311,30.99,77310.59,0.7,0.33118,0.00024,17.98642]
[1777147057075,30.98,77310.96,0.7,0.33121,0.00024,17.98312]
[1777147060065,30.98,77311.07,0.7,0.33123,0.00024,17.9835]
[1777147066064,30.98,77311.24,0.7,0.33124,0.00024,17.98382]
[1777147072354,30.98,77311.8,0.7,0.33136,0.00024,17.98654]
[1777147077463,30.97,77312.14,0.7,0.33142,0.00024,17.98793]
[1777147082597,30.97,77312.18,0.7,0.33142,0.00024,17.98783]
[1777147089224,30.97,77312.22,0.7,0.33141,0.00024,17.98763]
[1777147095265,30.96,77313.1,0.7,0.3316,0.00024,17.99193]
[1777147101308,30.96,77313.03,0.7,0.33156,0.00024,17.99113]
[1777147106342,30.96,77312.64,0.7,0.33145,0.00024,17.98867]
[1777147112385,30.95,77311.71,0.7,0.33117,0.00024,17.97825]
[1777147117421,30.95,77313.78,0.7,0.33164,0.00024,17.98891]
[1777147117799,30.95,77313.78,0.7,0.33164,0.00024,17.98891]
[1777147118341,30.95,77313.74,0.7,0.33163,0.00024,17.9886]
[1777147122012,30.94,77313.62,0.7,0.33159,0.00024,17.98768]
[1777147122023,30.94,77313.62,0.7,0.33159,0.00024,17.98768]
[1777147127024,30.94,77313.11,0.7,0.33145,0.00024,17.98462]
[1777147128098,30.94,77313.27,0.7,0.33148,0.00024,17.98538]
[1777147128128,30.94,77312.9,0.7,0.33139,0.00024,17.9833]
[1777147134111,30.94,77312.69,0.7,0.33132,0.00024,17.98179]
[1777147134126,30.94,77312.69,0.7,0.33132,0.00024,17.98179]
[1777147134177,30.94,77312.69,0.7,0.33132,0.00024,17.98179]
[1777147134341,30.94,77312.69,0.7,0.33132,0.00024,17.98179]
[1777147134212,30.93,77312.69,0.7,0.33132,0.00024,17.98159]
[1777147134847,30.93,77312.69,0.7,0.33132,0.00024,17.98159]
[1777147135174,30.93,77312.56,0.7,0.33128,0.00024,17.9808]
[1777147141180,30.93,77312.3,0.7,0.3312,0.00024,17.97901]
[1777147142916,30.93,77312.39,0.7,0.33121,0.00024,17.97929]
[1777147144299,30.93,77312.37,0.7,0.3312,0.00024,17.97899]
[1777147144401,30.93,77313.98,0.7,0.33158,0.00024,17.98751]
[1777147149629,30.92,77315.41,0.7,0.33189,0.00024,17.99463]
[1777147156950,30.92,77315.66,0.7,0.33192,0.00024,17.99542]
[1777147166766,30.91,77318.94,0.7,0.33266,0.00024,18.01194]
[1777147171956,30.91,77318.75,0.7,0.33259,0.00024,18.01051]
[1777147177697,30.9,77318.59,0.7,0.3325,0.00024,18.00427]
[1777147183885,30.9,77319.21,0.7,0.33262,0.00024,18.0071]
[1777147187436,30.9,77319.04,0.7,0.33258,0.00024,18.00607]
[1777147187483,30.9,77312.12,0.7,0.33093,0.00024,17.96903]
[1777147192947,30.89,77310.07,0.7,0.33043,0.00024,17.95769]
[1777147198317,30.89,77309.95,0.7,0.33039,0.00024,17.95665]
[1777147198716,30.89,77309.95,0.7,0.33039,0.00024,17.95665]
[1777147198747,30.89,77309.95,0.7,0.33039,0.00024,17.95665]
[1777147198820,30.89,77309.95,0.7,0.33039,0.00024,17.95665]
[1777147199996,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147200655,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147200679,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147200853,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147201017,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147201109,30.89,77309.96,0.7,0.33038,0.00024,17.9565]
[1777147201417,30.89,77317.69,0.7,0.33221,0.00024,17.99781]
[1777147202887,30.89,77317.69,0.7,0.33221,0.00024,17.99781]
[1777147203010,30.89,77317.69,0.7,0.33221,0.00024,17.99781]
[1777147203249,30.89,77328.12,0.7,0.33469,0.00024,18.05314]
[1777147203884,30.89,77328.12,0.7,0.33469,0.00024,18.05314]
[1777147203905,30.89,77328.12,0.7,0.33469,0.00024,18.05314]
[1777147204089,30.89,77328.12,0.7,0.33469,0.00024,18.05314]
[1777147204340,30.89,77328.12,0.7,0.33469,0.00024,18.05314]
[1777147204398,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147204808,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147204817,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147205377,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147205420,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147205450,30.89,77331.29,0.7,0.33544,0.00024,18.06981]
[1777147205529,30.89,77332.22,0.7,0.33566,0.00024,18.07469]
[1777147206324,30.89,77332.22,0.7,0.33566,0.00024,18.07469]
[1777147206399,30.89,77332.22,0.7,0.33566,0.00024,18.07469]
[1777147206459,30.89,77332.22,0.7,0.33566,0.00024,18.07469]
[1777147206419,30.89,77334.79,0.7,0.33627,0.00024,18.08809]
[1777147207153,30.89,77334.79,0.7,0.33627,0.00024,18.08809]
[1777147207461,30.89,77336.64,0.7,0.33671,0.00024,18.09777]
[1777147211680,30.89,77334.71,0.7,0.33625,0.00024,18.08753]
[1777147211730,30.89,77334.71,0.7,0.33625,0.00024,18.08753]
[1777147212114,30.89,77334.12,0.7,0.3361,0.00024,18.08438]
[1777147217126,30.88,77330.73,0.7,0.33528,0.00024,18.06628]
[1777147219141,30.88,77331.95,0.7,0.33557,0.00024,18.07264]
[1777147224145,30.88,77330.35,0.7,0.33517,0.00024,18.06381]
[1777147224160,30.88,77330.35,0.7,0.33517,0.00024,18.06381]
[1777147224163,30.88,77330.35,0.7,0.33517,0.00024,18.06381]
[1777147224240,30.88,77330.35,0.7,0.33517,0.00024,18.06381]
[1777147224305,30.88,77326.16,0.7,0.33417,0.00024,18.04165]
[1777147230222,30.87,77322.41,0.7,0.33325,0.00024,18.0213]
[1777147235253,30.87,77323.98,0.7,0.33357,0.00024,18.02423]
[1777147236366,30.87,77323.98,0.7,0.33357,0.00024,18.02423]
[1777147241452,30.86,77325.55,0.7,0.33391,0.00024,18.03188]
[1777147241631,30.86,77326.19,0.7,0.33406,0.00024,18.03513]
[1777147242312,30.86,77326.27,0.7,0.33407,0.00024,18.0354]
[1777147243765,30.86,77326.27,0.7,0.33406,0.00024,18.03526]
[1777147247104,30.86,77327.44,0.7,0.33432,0.00024,18.041]
[1777147252371,30.85,77327.42,0.7,0.33427,0.00024,18.04006]
[1777147258413,30.84,77327.01,0.7,0.33414,0.00024,18.03709]
[1777147263708,30.84,77327.43,0.7,0.33421,0.00024,18.03864]
[1777147269491,30.83,77327.71,0.7,0.33424,0.00024,18.03932]
[1777147274054,30.82,77328.0,0.7,0.33428,0.00024,18.04033]
[1777147274118,30.82,77328.0,0.7,0.33428,0.00024,18.04033]
[1777147274156,30.82,77327.87,0.7,0.33424,0.00024,18.03951]
[1777147279561,30.82,77328.15,0.7,0.33428,0.00024,18.04031]
[1777147284595,30.81,77327.53,0.7,0.3341,0.00024,18.03636]
[1777147290204,30.81,77325.95,0.7,0.3337,0.00024,18.02745]
[1777147296223,30.8,77324.1,0.7,0.33318,0.00024,18.01187]
[1777147302900,30.79,77324.64,0.7,0.33328,0.00024,18.01403]
[1777147303726,30.79,77324.94,0.7,0.33333,0.00024,18.01527]
[1777147306525,30.79,77324.73,0.7,0.33327,0.00024,18.01391]
[1777147312793,30.78,77325.02,0.7,0.3333,0.00024,18.01463]
[1777147317828,30.77,77325.12,0.7,0.3333,0.00024,18.01457]
[1777147322246,30.77,77325.3,0.7,0.33333,0.00024,18.0153]
[1777147329229,30.76,77326.12,0.7,0.33347,0.00024,18.0185]
[1777147334948,30.76,77326.25,0.7,0.33347,0.00024,18.01862]
[1777147339985,30.75,77327.3,0.7,0.3337,0.00024,18.02361]
[1777147345028,30.75,77327.13,0.7,0.33363,0.00024,18.02211]
[1777147350059,30.74,77327.61,0.7,0.33372,0.00024,18.02407]
[1777147355102,30.74,77327.68,0.7,0.33366,0.00024,18.01876]
[1777147360135,30.73,77327.77,0.7,0.33366,0.00024,18.01867]
[1777147363200,30.73,77327.7,0.7,0.33363,0.00024,18.01818]
[1777147363228,30.73,77327.7,0.7,0.33363,0.00024,18.01818]
[1777147363291,30.73,77329.48,0.7,0.33405,0.00024,18.02742]
[1777147364675,30.73,77329.48,0.7,0.33405,0.00024,18.02742]
[1777147365261,30.73,77329.48,0.7,0.33404,0.00024,18.02731]
[1777147373225,30.72,77332.39,0.7,0.33469,0.00024,18.04162]
[1777147378260,30.71,77332.23,0.7,0.33462,0.00024,18.04015]
[1777147383295,30.71,77331.87,0.7,0.3345,0.00024,18.03762]
[1777147387489,30.7,77331.74,0.7,0.33446,0.00024,18.03657]
[1777147392734,30.7,77331.14,0.7,0.3343,0.00024,18.03302]
[1777147393383,30.69,77330.92,0.7,0.33422,0.00024,18.03137]
[1777147393987,30.69,77330.92,0.7,0.33422,0.00024,18.03137]
[1777147394672,30.69,77327.13,0.7,0.33331,0.00024,18.01108]
[1777147394904,30.69,77327.13,0.7,0.33331,0.00024,18.01108]
[1777147396036,30.69,77327.15,0.7,0.33331,0.00024,18.01107]
[1777147396137,30.69,77327.2,0.7,0.33332,0.00024,18.01134]
[1777147399568,30.69,77327.22,0.7,0.33331,0.00024,18.01124]
[1777147399669,30.69,77327.36,0.7,0.33334,0.00024,18.01177]
[1777147405466,30.68,77328.29,0.7,0.33353,0.00024,18.0161]
[1777147411509,30.68,77328.26,0.7,0.33346,0.00024,18.01031]
[1777147416542,30.67,77328.41,0.7,0.33347,0.00024,18.01057]
[1777147417229,30.67,77328.41,0.7,0.33347,0.00024,18.01057]
[1777147417550,30.67,77328.47,0.7,0.33348,0.00024,18.01079]
[1777147423592,30.67,77328.39,0.7,0.33343,0.00024,18.00971]
[1777147429450,30.66,77327.97,0.7,0.33331,0.00024,18.00704]
[1777147438697,30.65,77327.78,0.7,0.33321,0.00024,18.00488]
[1777147449774,30.64,77327.75,0.7,0.33315,0.00024,18.00361]
[1777147454808,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456251,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456264,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456278,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456298,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456355,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456418,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456448,30.64,77327.97,0.7,0.33318,0.00024,18.00428]
[1777147456566,30.64,77327.92,0.7,0.33315,0.00024,18.00382]
[1777147457117,30.64,77327.92,0.7,0.33315,0.00024,18.00382]
[1777147457203,30.64,77327.92,0.7,0.33315,0.00024,18.00382]
[1777147457295,30.64,77331.79,0.7,0.33408,0.00024,18.02447]
[1777147458458,30.64,77331.79,0.7,0.33408,0.00024,18.02447]
[1777147458475,30.64,77331.79,0.7,0.33408,0.00024,18.02447]
[1777147458683,30.64,77331.79,0.7,0.33408,0.00024,18.02447]
[1777147458713,30.64,77331.79,0.7,0.33408,0.00024,18.02447]
[1777147458696,30.64,77326.42,0.7,0.33279,0.00024,17.99562]
[1777147458836,30.64,77326.94,0.7,0.33291,0.00024,17.99841]
[1777147460480,30.64,77326.94,0.7,0.33291,0.00024,17.99841]
[1777147460517,30.64,77326.94,0.7,0.33291,0.00024,17.99841]
[1777147460574,30.63,77328.73,0.7,0.33333,0.00024,18.0078]
[1777147466465,30.63,77330.69,0.7,0.33378,0.00024,18.01788]
[1777147466876,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147466909,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147466940,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147466984,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467003,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467036,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467062,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467114,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467119,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467207,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467275,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467291,30.63,77331.7,0.7,0.33402,0.00024,18.02307]
[1777147467438,30.63,77331.26,0.7,0.33391,0.00024,18.02063]
[1777147468619,30.63,77331.26,0.7,0.33391,0.00024,18.02063]
[1777147472584,30.63,77327.08,0.7,0.33289,0.00024,17.99801]
[1777147477969,30.62,77324.9,0.7,0.33231,0.00024,17.98075]
[1777147479727,30.62,77324.9,0.7,0.33231,0.00024,17.98075]
[1777147479757,30.62,77324.9,0.7,0.33231,0.00024,17.98075]
[1777147479785,30.62,77324.9,0.7,0.33231,0.00024,17.98075]
[1777147479813,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147479822,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147479843,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147479873,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147479904,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147479933,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147480764,30.62,77324.73,0.7,0.33226,0.00024,17.97968]
[1777147480796,30.62,77317.76,0.7,0.33059,0.00024,17.94198]
[1777147482063,30.62,77314.01,0.7,0.32969,0.00024,17.92154]
[1777147482204,30.62,77312.5,0.7,0.32933,0.00024,17.91331]
[1777147482979,30.62,77312.5,0.7,0.32933,0.00024,17.91331]
[1777147483087,30.62,77312.5,0.7,0.32933,0.00024,17.91331]
[1777147483136,30.62,77306.94,0.7,0.328,0.00024,17.88283]
[1777147489046,30.61,77306.67,0.7,0.32792,0.00024,17.8811]
[1777147494082,30.61,77307.84,0.7,0.32818,0.00024,17.88709]
[1777147499117,30.61,77310.76,0.7,0.32886,0.00024,17.90271]
[1777147504152,30.61,77315.45,0.7,0.32997,0.00024,17.92804]
[1777147509187,30.61,77314.21,0.7,0.32967,0.00024,17.92115]
[1777147514223,30.6,77312.6,0.7,0.32927,0.00024,17.91211]
[1777147520656,30.6,77311.14,0.7,0.3289,0.00024,17.90376]
[1777147529328,30.6,77311.6,0.7,0.32899,0.00024,17.90584]
[1777147535369,30.59,77312.8,0.7,0.32923,0.00024,17.9071]
[1777147540796,30.59,77312.74,0.7,0.3292,0.00024,17.90644]
[1777147547453,30.59,77312.06,0.7,0.32902,0.00024,17.90226]
[1777147552489,30.58,77312.31,0.7,0.32906,0.00024,17.90329]
[1777147557523,30.58,77312.59,0.7,0.32911,0.00024,17.90444]
[1777147561577,30.58,77312.59,0.7,0.32911,0.00024,17.90444]
[1777147567594,30.57,77310.26,0.7,0.32852,0.00024,17.8909]
[1777147568490,30.57,77310.26,0.7,0.32852,0.00024,17.8909]
[1777147568535,30.57,77310.26,0.7,0.32852,0.00024,17.8909]
[1777147568552,30.57,77310.26,0.7,0.32852,0.00024,17.8909]
[1777147569933,30.57,77310.78,0.7,0.32863,0.00024,17.8936]
[1777147570617,30.57,77309.85,0.7,0.32841,0.00024,17.88843]
[1777147574846,30.57,77308.39,0.7,0.32805,0.00024,17.88026]
[1777147574849,30.57,77308.87,0.7,0.32817,0.00024,17.88286]
[1777147574966,30.57,77308.87,0.7,0.32817,0.00024,17.88286]
[1777147580687,30.57,77309.18,0.7,0.32823,0.00024,17.88431]
[1777147586728,30.57,77309.23,0.7,0.32823,0.00024,17.88437]
[1777147592770,30.57,77310.58,0.7,0.3285,0.00024,17.88656]
[1777147597805,30.56,77310.41,0.7,0.32846,0.00024,17.88547]
[1777147600892,30.56,77310.2,0.7,0.3284,0.00024,17.88426]
[1777147601429,30.56,77309.87,0.7,0.32832,0.00024,17.88243]
[1777147604062,30.56,77309.87,0.7,0.32832,0.00024,17.8824]
[1777147610896,30.56,77310.51,0.7,0.32847,0.00024,17.8857]
[1777147615932,30.56,77311.43,0.7,0.32868,0.00024,17.89062]
[1777147617091,30.56,77311.28,0.7,0.32864,0.00024,17.88977]
[1777147617123,30.56,77311.28,0.7,0.32864,0.00024,17.88977]
[1777147622980,30.56,77311.45,0.7,0.32868,0.00024,17.89056]
[1777147628077,30.56,77311.65,0.7,0.32872,0.00024,17.89155]
[1777147634900,30.56,77311.65,0.7,0.32872,0.00024,17.89143]
[1777147636915,30.56,77311.59,0.7,0.3287,0.00024,17.89106]
[1777147636936,30.56,77311.59,0.7,0.3287,0.00024,17.89106]
[1777147636965,30.56,77311.59,0.7,0.3287,0.00024,17.89106]
[1777147638553,30.56,77311.62,0.7,0.3287,0.00024,17.89118]
[1777147638568,30.56,77311.62,0.7,0.3287,0.00024,17.89118]
[1777147638588,30.56,77311.62,0.7,0.3287,0.00024,17.89118]
[1777147638656,30.56,77311.62,0.7,0.3287,0.00024,17.89118]
[1777147638671,30.56,77311.62,0.7,0.3287,0.00024,17.89118]
[1777147638730,30.56,77311.68,0.7,0.32872,0.00024,17.89146]
[1777147640857,30.56,77314.66,0.7,0.32943,0.00024,17.90776]
[1777147644884,30.55,77319.13,0.7,0.33049,0.00024,17.93189]
[1777147644911,30.55,77319.13,0.7,0.33049,0.00024,17.93189]
[1777147644936,30.55,77319.13,0.7,0.33049,0.00024,17.93189]
[1777147644942,30.55,77319.13,0.7,0.33049,0.00024,17.93189]
[1777147644981,30.55,77319.09,0.7,0.33048,0.00024,17.93167]
[1777147645017,30.55,77319.09,0.7,0.33048,0.00024,17.93167]
[1777147645350,30.55,77323.41,0.7,0.33151,0.00024,17.95503]
[1777147646968,30.55,77323.41,0.7,0.33151,0.00024,17.95503]
[1777147646939,30.55,77329.11,0.7,0.33288,0.00024,17.9857]
[1777147652176,30.55,77327.22,0.7,0.33238,0.00024,17.97047]
[1777147658226,30.55,77325.57,0.7,0.33198,0.00024,17.96144]
[1777147662130,30.55,77322.88,0.7,0.33133,0.00024,17.9468]
[1777147667288,30.55,77321.83,0.7,0.33107,0.00024,17.94098]
[1777147672324,30.55,77321.47,0.7,0.33098,0.00024,17.93886]
[1777147677359,30.55,77320.81,0.7,0.33081,0.00024,17.93509]
[1777147682900,30.54,77320.61,0.7,0.33075,0.00024,17.93379]
[1777147688100,30.54,77320.27,0.7,0.33066,0.00024,17.93166]
[1777147691642,30.54,77319.92,0.7,0.33057,0.00024,17.92971]
[1777147691743,30.54,77320.02,0.7,0.33059,0.00024,17.93011]
[1777147697500,30.54,77319.46,0.7,0.33044,0.00024,17.92676]
[1777147701789,30.54,77320.23,0.7,0.33062,0.00024,17.93077]
[1777147701795,30.54,77320.23,0.7,0.33062,0.00024,17.93077]
[1777147701884,30.54,77320.11,0.7,0.33059,0.00024,17.93006]
[1777147707569,30.53,77320.49,0.7,0.33066,0.00024,17.93175]
[1777147712725,30.53,77319.9,0.7,0.33047,0.00024,17.92328]
[1777147718051,30.53,77319.3,0.7,0.33031,0.00024,17.9197]
[1777147725697,30.52,77319.23,0.7,0.33027,0.00024,17.91873]
[1777147731650,30.52,77319.26,0.7,0.33026,0.00024,17.91863]
[1777147736774,30.52,77318.99,0.7,0.33017,0.00024,17.91669]
[1777147741809,30.51,77319.07,0.7,0.33018,0.00024,17.91679]
[1777147746905,30.51,77318.79,0.7,0.3301,0.00024,17.91499]
[1777147747068,30.51,77319.03,0.7,0.33015,0.00024,17.91623]
[1777147750973,30.51,77318.97,0.7,0.33013,0.00024,17.9157]
[1777147750980,30.51,77318.97,0.7,0.33013,0.00024,17.9157]
[1777147751014,30.51,77318.9,0.7,0.33011,0.00024,17.91525]
[1777147757921,30.5,77318.63,0.7,0.33002,0.00024,17.91329]
[1777147762391,30.5,77317.95,0.7,0.32985,0.00024,17.90931]
[1777147762411,30.5,77317.95,0.7,0.32985,0.00024,17.90931]
[1777147762549,30.5,77318.72,0.7,0.33003,0.00024,17.91344]
[1777147763974,30.5,77318.72,0.7,0.33003,0.00024,17.91344]
[1777147763982,30.5,77318.72,0.7,0.33003,0.00024,17.91344]
[1777147766560,30.5,77322.04,0.7,0.33082,0.00024,17.93129]
[1777147766983,30.5,77322.33,0.7,0.33088,0.00024,17.93279]
[1777147767489,30.5,77322.33,0.7,0.33088,0.00024,17.93279]
[1777147767505,30.5,77322.33,0.7,0.33088,0.00024,17.93279]
[1777147767634,30.5,77322.33,0.7,0.33088,0.00024,17.93279]
[1777147767991,30.5,77322.65,0.7,0.33095,0.00024,17.93444]
[1777147769306,30.5,77323.95,0.7,0.33126,0.00024,17.94141]
[1777147775045,30.49,77330.98,0.7,0.33289,0.00024,17.97389]
[1777147775321,30.49,77330.98,0.7,0.33289,0.00024,17.97389]
[1777147776051,30.49,77333.86,0.7,0.33359,0.00024,17.98931]
[1777147781081,30.49,77338.24,0.7,0.33463,0.00024,18.01246]
[1777147787124,30.49,77343.95,0.7,0.33599,0.00024,18.0425]
[1777147793120,30.49,77345.9,0.7,0.33646,0.00024,18.05262]
[1777147799750,30.48,77349.73,0.7,0.33737,0.00024,18.07257]
[1777147806261,30.48,77353.55,0.7,0.33828,0.00024,18.09217]
[1777147810101,30.48,77353.55,0.7,0.33828,0.00024,18.09217]
[1777147810304,30.48,77353.55,0.7,0.33828,0.00024,18.09217]
[1777147811094,30.48,77355.92,0.7,0.33884,0.00024,18.10434]
[1777147812014,30.48,77355.92,0.7,0.33884,0.00024,18.10434]
[1777147812040,30.48,77355.92,0.7,0.33884,0.00024,18.1043]
[1777147813918,30.48,77356.21,0.7,0.33891,0.00024,18.10577]
[1777147814139,30.48,77356.21,0.7,0.33891,0.00024,18.10577]
[1777147813977,30.48,77356.57,0.7,0.33899,0.00024,18.10761]
[1777147818839,30.48,77357.09,0.7,0.33911,0.00024,18.11024]
[1777147819062,30.47,77358.1,0.7,0.33935,0.00024,18.11538]
[1777147824064,30.47,77358.64,0.7,0.33947,0.00024,18.11802]
[1777147828151,30.47,77359.45,0.7,0.33966,0.00024,18.12208]
[1777147828170,30.47,77359.56,0.7,0.33969,0.00024,18.12261]
[1777147837474,30.47,77362.38,0.7,0.34032,0.00024,18.13193]
[1777147842595,30.47,77364.68,0.7,0.34087,0.00024,18.14366]
[1777147849148,30.46,77366.03,0.7,0.34118,0.00024,18.15035]
[1777147853340,30.46,77365.79,0.7,0.34111,0.00024,18.1488]
[1777147853585,30.46,77365.79,0.7,0.34111,0.00024,18.1488]
[1777147854119,30.46,77365.71,0.7,0.34109,0.00024,18.14834]
[1777147854742,30.46,77365.71,0.7,0.34109,0.00024,18.14834]
[1777147855703,30.46,77366.43,0.7,0.34126,0.00024,18.152]
[1777147856127,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856771,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856777,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856800,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856817,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856825,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856830,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856861,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856889,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856909,30.46,77366.46,0.7,0.34127,0.00024,18.15212]
[1777147856962,30.46,77366.99,0.7,0.34139,0.00024,18.15482]
[1777147858784,30.46,77367.36,0.7,0.34148,0.00024,18.1567]
[1777147858787,30.46,77367.36,0.7,0.34148,0.00024,18.1567]
[1777147858825,30.46,77368.93,0.7,0.34186,0.00024,18.16475]
[1777147861031,30.46,77369.23,0.7,0.34193,0.00024,18.16625]
[1777147861132,30.46,77369.83,0.7,0.34208,0.00024,18.16929]
[1777147866223,30.45,77372.59,0.7,0.34274,0.00024,18.18324]
[1777147871711,30.45,77374.58,0.7,0.34321,0.00024,18.19316]
[1777147877042,30.45,77374.4,0.7,0.34316,0.00024,18.19204]
[1777147883201,30.45,77374.17,0.7,0.34309,0.00024,18.19054]
[1777147893633,30.45,77374.59,0.7,0.34318,0.00024,18.19251]
[1777147899908,30.44,77377.04,0.7,0.34371,0.00024,18.19943]
[1777147904943,30.44,77377.72,0.7,0.34387,0.00024,18.20267]
[1777147909945,30.43,77379.67,0.7,0.34433,0.00024,18.21239]
[1777147916021,30.43,77380.11,0.7,0.34442,0.00024,18.21428]
[1777147919132,30.43,77380.31,0.7,0.34447,0.00024,18.2152]
[1777147919152,30.43,77380.45,0.7,0.3445,0.00024,18.21586]
[1777147920747,30.43,77380.68,0.7,0.34455,0.00024,18.21698]
[1777147920766,30.43,77380.68,0.7,0.34455,0.00024,18.21698]
[1777147921619,30.43,77380.69,0.7,0.34455,0.00024,18.21703]
[1777147922063,30.43,77380.71,0.7,0.34456,0.00024,18.21712]
[1777147924077,30.43,77386.41,0.7,0.34596,0.00024,18.24596]
[1777147930119,30.43,77386.3,0.7,0.34592,0.00024,18.24532]
[1777147935154,30.43,77385.48,0.7,0.34572,0.00024,18.24113]
[1777147940188,30.43,77388.27,0.7,0.3464,0.00025,18.25511]
[1777147945224,30.43,77386.85,0.7,0.34605,0.00025,18.24786]
[1777147946242,30.43,77386.85,0.7,0.34605,0.00025,18.24786]
[1777147946256,30.43,77386.85,0.7,0.34605,0.00025,18.24786]
[1777147946295,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946325,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946354,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946382,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946412,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946442,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946464,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946472,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946502,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946531,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946560,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946589,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946619,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946649,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946678,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946708,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946737,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946766,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946796,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946825,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946854,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946885,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946913,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946943,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147946973,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947002,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947033,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947046,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947065,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947088,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947125,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947149,30.43,77386.69,0.7,0.34601,0.00025,18.24703]
[1777147947251,30.43,77379.13,0.7,0.34415,0.00024,18.20873]
[1777147951502,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951527,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951556,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951585,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951615,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951646,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951674,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951704,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951733,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951763,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951795,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951823,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951853,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951883,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951912,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951941,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147951970,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952000,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952031,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952059,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952059,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952092,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952121,30.43,77375.94,0.7,0.34337,0.00024,18.19245]
[1777147952160,30.43,77376.16,0.7,0.3434,0.00024,18.18869]
[1777147953182,30.43,77376.16,0.7,0.3434,0.00024,18.18869]
[1777147953275,30.43,77376.1,0.7,0.34338,0.00024,18.18837]
[1777147955197,30.43,77376.05,0.7,0.34337,0.00024,18.18811]
[1777147958012,30.43,77375.67,0.7,0.34327,0.00024,18.18615]
[1777147958114,30.43,77375.47,0.7,0.34322,0.00024,18.1851]
[1777147958731,30.43,77375.47,0.7,0.34322,0.00024,18.1851]
[1777147958741,30.43,77375.47,0.7,0.34322,0.00024,18.1851]
[1777147958826,30.43,77375.47,0.7,0.34322,0.00024,18.1851]
[1777147959246,30.43,77375.47,0.7,0.34322,0.00024,18.1851]
[1777147958833,30.43,77374.88,0.7,0.34308,0.00024,18.18211]
[1777147961268,30.43,77374.69,0.7,0.34303,0.00024,18.18113]
[1777147966370,30.42,77373.3,0.7,0.34269,0.00024,18.17388]
[1777147971406,30.42,77373.25,0.7,0.34267,0.00024,18.17354]
[1777147976698,30.42,77373.75,0.7,0.34279,0.00024,18.17605]
[1777147982483,30.42,77373.75,0.7,0.34278,0.00024,18.1759]
[1777147987189,30.42,77374.77,0.7,0.34303,0.00024,18.18107]
[1777147987285,30.42,77374.0,0.7,0.34284,0.00024,18.17708]
[1777147991901,30.42,77377.03,0.7,0.34358,0.00024,18.19258]
[1777147992068,30.42,77377.03,0.7,0.34358,0.00024,18.19258]
[1777147992169,30.42,77377.41,0.7,0.34368,0.00024,18.19456]
[1777147998594,30.42,77377.3,0.7,0.34364,0.00024,18.19386]
[1777148004058,30.42,77377.49,0.7,0.34368,0.00024,18.19466]
[1777148009673,30.42,77377.19,0.7,0.3436,0.00024,18.19298]
[1777148016553,30.42,77377.49,0.7,0.34363,0.00024,18.1894]
[1777148023635,30.41,77377.7,0.7,0.34367,0.00024,18.19039]
[1777148029780,30.41,77378.01,0.7,0.34373,0.00024,18.19162]
[1777148030852,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031068,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031094,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031212,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031278,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031308,30.41,77377.5,0.7,0.34361,0.00024,18.18899]
[1777148031282,30.41,77381.55,0.7,0.3446,0.00024,18.20959]
[1777148031522,30.41,77381.55,0.7,0.3446,0.00024,18.20959]
[1777148031613,30.41,77381.55,0.7,0.3446,0.00024,18.20959]
[1777148032192,30.41,77381.55,0.7,0.3446,0.00024,18.20959]
[1777148032271,30.41,77381.55,0.7,0.3446,0.00024,18.20959]
[1777148032296,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032589,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032605,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032626,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032656,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032685,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032716,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032746,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032776,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032804,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032834,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032865,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032907,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032937,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032969,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148032996,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033025,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033058,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033089,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033117,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033147,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033178,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033211,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033242,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033277,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033306,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033334,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033364,30.41,77382.66,0.7,0.34487,0.00024,18.21524]
[1777148033246,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033394,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033423,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033452,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033482,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033511,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033541,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033572,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033601,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033631,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033637,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033651,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033660,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033669,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033673,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033746,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148033964,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148034305,30.41,77382.16,0.7,0.34475,0.00024,18.21271]
[1777148035208,30.41,77374.83,0.7,0.34295,0.00024,18.17531]
[1777148037729,30.41,77375.16,0.7,0.34303,0.00024,18.17701]
[1777148038030,30.41,77375.16,0.7,0.34303,0.00024,18.17701]
[1777148038132,30.41,77373.04,0.7,0.34252,0.00024,18.16615]
[1777148044003,30.41,77371.74,0.7,0.34219,0.00024,18.1593]
[1777148049963,30.41,77368.45,0.7,0.34138,0.00024,18.14211]
[1777148055217,30.41,77367.2,0.7,0.34107,0.00024,18.13559]
[1777148064061,30.4,77366.34,0.7,0.34084,0.00024,18.13077]
[1777148069095,30.4,77364.87,0.7,0.34047,0.00024,18.12298]
[1777148074131,30.4,77364.52,0.7,0.34034,0.00024,18.11605]
[1777148079166,30.4,77364.22,0.7,0.34026,0.00024,18.11435]
[1777148084201,30.4,77364.13,0.7,0.34024,0.00024,18.11375]
[1777148089235,30.4,77363.59,0.7,0.3401,0.00024,18.11085]
[1777148095277,30.4,77362.84,0.7,0.33992,0.00024,18.10699]
[1777148100312,30.4,77361.37,0.7,0.33956,0.00024,18.09925]
[1777148108369,30.4,77361.18,0.7,0.33951,0.00024,18.09818]
[1777148114413,30.39,77361.37,0.7,0.33955,0.00024,18.0991]
[1777148120455,30.39,77361.5,0.7,0.33958,0.00024,18.09971]
[1777148126496,30.39,77361.42,0.7,0.33955,0.00024,18.09923]
[1777148133545,30.39,77361.11,0.7,0.33944,0.00024,18.09256]
[1777148138582,30.39,77363.28,0.7,0.33997,0.00024,18.10382]
[1777148145039,30.39,77363.02,0.7,0.3399,0.00024,18.10239]
[1777148148618,30.39,77362.86,0.7,0.33986,0.00024,18.10153]
[1777148148771,30.39,77362.86,0.7,0.33986,0.00024,18.10153]
[1777148149918,30.39,77364.08,0.7,0.34015,0.00024,18.10783]
[1777148150143,30.39,77367.03,0.7,0.34087,0.00024,18.12314]
[1777148150785,30.39,77367.03,0.7,0.34087,0.00024,18.12314]
[1777148151027,30.39,77367.03,0.7,0.34087,0.00024,18.12314]
[1777148151093,30.39,77369.67,0.7,0.34152,0.00024,18.13685]
[1777148151734,30.39,77369.67,0.7,0.34152,0.00024,18.13685]
[1777148152066,30.39,77369.44,0.7,0.34146,0.00024,18.13566]
[1777148157716,30.39,77371.31,0.7,0.34193,0.00024,18.14548]
[1777148162484,30.39,77371.19,0.7,0.34191,0.00024,18.14501]
[1777148162718,30.39,77371.19,0.7,0.34191,0.00024,18.14501]
[1777148162752,30.39,77367.78,0.7,0.34108,0.00024,18.12743]
[1777148168183,30.4,77364.84,0.7,0.34036,0.00024,18.11223]
[1777148173775,30.4,77364.33,0.7,0.34024,0.00024,18.10967]
[1777148182779,30.4,77363.41,0.7,0.34002,0.00024,18.10492]
[1777148182812,30.4,77363.41,0.7,0.34002,0.00024,18.10492]
[1777148182824,30.4,77363.41,0.7,0.34002,0.00024,18.10492]
[1777148182881,30.4,77363.32,0.7,0.34,0.00024,18.10448]
[1777148184402,30.4,77363.32,0.7,0.34,0.00024,18.10448]
[1777148184467,30.4,77363.19,0.7,0.33997,0.00024,18.10382]
[1777148189949,30.4,77363.02,0.7,0.33993,0.00024,18.10296]
[1777148195396,30.4,77363.21,0.7,0.33994,0.00024,18.09901]
[1777148200835,30.4,77363.25,0.7,0.33995,0.00024,18.09926]
[1777148205896,30.4,77363.48,0.7,0.34001,0.00024,18.10049]
[1777148206499,30.4,77362.41,0.7,0.33975,0.00024,18.09493]
[1777148207461,30.4,77362.41,0.7,0.33975,0.00024,18.09493]
[1777148207544,30.4,77362.41,0.7,0.33975,0.00024,18.09493]
[1777148207562,30.4,77363.41,0.7,0.33999,0.00024,18.10014]
[1777148208714,30.4,77363.41,0.7,0.33999,0.00024,18.10016]
[1777148209111,30.4,77363.5,0.7,0.34001,0.00024,18.10063]
[1777148215536,30.4,77363.52,0.7,0.34002,0.00024,18.10078]
[1777148221161,30.4,77363.64,0.7,0.34005,0.00024,18.10146]
[1777148226197,30.4,77364.68,0.7,0.34031,0.00024,18.10692]
[1777148235276,30.4,77364.77,0.7,0.34033,0.00024,18.1074]
[1777148237058,30.4,77364.68,0.7,0.34031,0.00024,18.10697]
[1777148242705,30.4,77364.63,0.7,0.3403,0.00024,18.10672]
[1777148248350,30.4,77365.32,0.7,0.34047,0.00024,18.1104]
[1777148253385,30.4,77365.72,0.7,0.34054,0.00024,18.10755]
[1777148258420,30.4,77365.37,0.7,0.34045,0.00024,18.10577]
[1777148263455,30.4,77365.08,0.7,0.34038,0.00024,18.10428]
[1777148268490,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268725,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268743,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268746,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268767,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268797,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148268890,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148269440,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148269444,30.4,77364.14,0.7,0.34015,0.00024,18.09941]
[1777148269520,30.4,77360.52,0.7,0.33927,0.00024,18.0805]
[1777148269832,30.4,77360.52,0.7,0.33927,0.00024,18.0805]
[1777148269907,30.4,77360.52,0.7,0.33927,0.00024,18.0805]
[1777148270504,30.4,77360.52,0.7,0.33927,0.00024,18.08045]
[1777148275539,30.4,77360.27,0.7,0.3392,0.00024,18.07895]
[1777148277551,30.4,77360.34,0.7,0.33921,0.00024,18.07932]
[1777148281017,30.4,77360.54,0.7,0.33925,0.00024,18.08013]
[1777148287454,30.4,77358.22,0.7,0.33867,0.00024,18.06778]
[1777148292658,30.39,77358.76,0.7,0.33879,0.00024,18.07033]
[1777148298579,30.39,77358.45,0.7,0.33871,0.00024,18.06852]
[1777148302930,30.39,77359.03,0.7,0.33884,0.00024,18.07137]
[1777148303057,30.39,77359.03,0.7,0.33884,0.00024,18.07137]
[1777148303158,30.39,77359.0,0.7,0.33883,0.00024,18.07113]
[1777148307939,30.39,77359.75,0.7,0.33901,0.00024,18.07495]
[1777148308177,30.39,77359.91,0.7,0.33904,0.00024,18.07571]
[1777148309834,30.39,77359.91,0.7,0.33904,0.00024,18.07571]
[1777148309963,30.39,77359.91,0.7,0.33904,0.00024,18.07571]
[1777148310329,30.39,77359.91,0.7,0.33904,0.00024,18.07571]
[1777148311912,30.39,77360.12,0.7,0.33905,0.00024,18.07172]
[1777148312048,30.39,77360.12,0.7,0.33905,0.00024,18.07172]
[1777148312150,30.39,77360.22,0.7,0.33907,0.00024,18.0722]
[1777148318840,30.38,77360.84,0.7,0.33921,0.00024,18.07522]
[1777148323874,30.38,77361.23,0.7,0.3393,0.00024,18.07708]
[1777148326693,30.38,77361.53,0.7,0.33937,0.00024,18.07854]
[1777148326793,30.38,77361.53,0.7,0.33937,0.00024,18.07854]
[1777148327156,30.38,77364.23,0.7,0.34003,0.00024,18.09262]
[1777148328740,30.38,77364.23,0.7,0.34002,0.00024,18.09259]
[1777148329215,30.38,77366.45,0.7,0.34056,0.00024,18.10403]
[1777148330378,30.38,77366.45,0.7,0.34056,0.00024,18.10403]
[1777148331698,30.38,77366.45,0.7,0.34056,0.00024,18.10402]
[1777148332259,30.38,77366.45,0.7,0.34056,0.00024,18.10402]
[1777148334598,30.38,77366.41,0.7,0.34055,0.00024,18.10378]
[1777148340733,30.38,77365.73,0.7,0.34038,0.00024,18.1002]
[1777148341127,30.38,77365.73,0.7,0.34038,0.00024,18.1002]
[1777148341228,30.38,77365.4,0.7,0.3403,0.00024,18.09845]
[1777148341876,30.38,77365.4,0.7,0.3403,0.00024,18.09845]
[1777148342345,30.38,77365.4,0.7,0.3403,0.00024,18.09845]
[1777148346369,30.38,77365.2,0.7,0.34025,0.00024,18.09738]
[1777148346426,30.38,77365.2,0.7,0.34025,0.00024,18.09738]
[1777148346455,30.38,77365.2,0.7,0.34025,0.00024,18.09738]
[1777148346590,30.38,77367.98,0.7,0.34093,0.00024,18.1118]
[1777148350077,30.38,77372.6,0.7,0.34206,0.00024,18.13563]
[1777148350341,30.38,77372.75,0.7,0.34209,0.00024,18.13634]
[1777148351966,30.38,77372.75,0.7,0.34209,0.00024,18.13634]
[1777148352068,30.38,77372.75,0.7,0.34209,0.00024,18.13634]
[1777148352169,30.38,77372.41,0.7,0.342,0.00024,18.13452]
[1777148353530,30.38,77372.41,0.7,0.342,0.00024,18.13448]
[1777148355116,30.38,77372.41,0.7,0.342,0.00024,18.13448]
[1777148355458,30.38,77372.41,0.7,0.342,0.00024,18.13448]
[1777148355559,30.38,77371.05,0.7,0.34166,0.00024,18.1274]
[1777148355759,30.38,77371.05,0.7,0.34166,0.00024,18.1274]
[1777148356581,30.37,77370.81,0.7,0.3416,0.00024,18.12613]
[1777148361828,30.37,77372.0,0.7,0.34189,0.00024,18.13215]
[1777148369252,30.37,77372.25,0.7,0.34195,0.00024,18.13338]
[1777148375239,30.37,77369.44,0.7,0.34122,0.00024,18.11373]
[1777148376514,30.37,77369.44,0.7,0.34122,0.00024,18.11373]
[1777148376536,30.37,77369.44,0.7,0.34122,0.00024,18.11373]
[1777148376701,30.37,77369.44,0.7,0.34122,0.00024,18.11373]
[1777148376659,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148376742,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148377530,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148377546,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148377594,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148377626,30.37,77369.86,0.7,0.34132,0.00024,18.11588]
[1777148377629,30.37,77377.53,0.7,0.3432,0.00025,18.15535]
[1777148377792,30.37,77377.53,0.7,0.3432,0.00025,18.15535]
[1777148380178,30.37,77379.33,0.7,0.34364,0.00025,18.16457]
[1777148380658,30.37,77378.82,0.7,0.34351,0.00025,18.16188]
[1777148386729,30.37,77378.53,0.7,0.34343,0.00025,18.16036]
[1777148391503,30.37,77378.13,0.7,0.34334,0.00025,18.15829]
[1777148391522,30.37,77378.13,0.7,0.34334,0.00025,18.15829]
[1777148391603,30.37,77377.95,0.7,0.34329,0.00025,18.15731]
[1777148395091,30.37,77377.87,0.7,0.34327,0.00025,18.15685]
[1777148395380,30.37,77377.63,0.7,0.3432,0.00025,18.15544]
[1777148395907,30.37,77377.63,0.7,0.3432,0.00025,18.15544]
[1777148395921,30.37,77377.63,0.7,0.3432,0.00025,18.15544]
[1777148395953,30.37,77377.63,0.7,0.3432,0.00025,18.15544]
[1777148396387,30.37,77377.6,0.7,0.34319,0.00025,18.15522]
[1777148397117,30.37,77377.6,0.7,0.34319,0.00025,18.15522]
[1777148397399,30.37,77377.6,0.7,0.34318,0.00025,18.15516]
[1777148399146,30.37,77377.6,0.7,0.34318,0.00025,18.15516]
[1777148399167,30.37,77377.6,0.7,0.34318,0.00025,18.15516]
[1777148399617,30.37,77377.42,0.7,0.34314,0.00025,18.15419]
[1777148401165,30.37,77377.29,0.7,0.34311,0.00025,18.1535]
[1777148401177,30.37,77377.29,0.7,0.34311,0.00025,18.1535]
[1777148403194,30.36,77377.74,0.7,0.34321,0.00025,18.15578]
[1777148403215,30.36,77377.74,0.7,0.34321,0.00025,18.15578]
[1777148405229,30.36,77377.66,0.7,0.34319,0.00025,18.1553]
[1777148405245,30.36,77377.66,0.7,0.34319,0.00025,18.1553]
[1777148407260,30.36,77377.44,0.7,0.34314,0.00025,18.15414]
[1777148407276,30.36,77377.44,0.7,0.34314,0.00025,18.15414]
[1777148409289,30.36,77377.3,0.7,0.3431,0.00025,18.15337]
[1777148409316,30.36,77377.3,0.7,0.3431,0.00025,18.15337]
[1777148411319,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148411344,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148411650,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148411681,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148411729,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148411732,30.36,77377.18,0.7,0.34307,0.00025,18.1527]
[1777148417614,30.36,77381.59,0.7,0.34414,0.00025,18.17508]
[1777148423744,30.36,77383.52,0.7,0.34461,0.00025,18.18475]
[1777148430878,30.36,77384.66,0.7,0.34488,0.00025,18.19035]
[1777148435940,30.35,77382.98,0.7,0.34441,0.00025,18.17655]
[1777148437702,30.35,77383.82,0.7,0.34462,0.00025,18.18079]
[1777148437766,30.35,77384.06,0.7,0.34467,0.00025,18.18197]
[1777148437867,30.35,77384.06,0.7,0.34467,0.00025,18.18197]
[1777148437946,30.35,77384.06,0.7,0.34467,0.00025,18.18197]
[1777148438085,30.35,77384.06,0.7,0.34467,0.00025,18.18197]
[1777148438090,30.35,77384.06,0.7,0.34467,0.00025,18.18197]
[1777148438680,30.35,77384.06,0.7,0.34467,0.00025,18.18193]
[1777148439688,30.35,77397.52,0.7,0.34799,0.00025,18.24977]
[1777148440028,30.35,77397.52,0.7,0.34799,0.00025,18.24977]
[1777148441762,30.35,77399.77,0.7,0.34854,0.00025,18.26095]
[1777148443778,30.35,77399.6,0.7,0.34849,0.00025,18.26005]
[1777148445220,30.35,77399.6,0.7,0.34849,0.00025,18.26004]
[1777148445814,30.35,77399.6,0.7,0.34849,0.00025,18.26002]
[1777148449173,30.35,77399.09,0.7,0.34837,0.00025,18.25746]
[1777148449189,30.35,77399.09,0.7,0.34837,0.00025,18.25746]
[1777148449236,30.35,77399.09,0.7,0.34837,0.00025,18.25746]
[1777148449265,30.35,77399.09,0.7,0.34837,0.00025,18.25746]
[1777148449760,30.35,77398.03,0.7,0.3481,0.00025,18.25217]
[1777148449851,30.35,77398.03,0.7,0.3481,0.00025,18.25217]
[1777148453987,30.35,77392.77,0.7,0.34679,0.00025,18.22551]
[1777148459154,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459183,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459213,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459242,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459271,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459300,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459330,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459361,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459389,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459418,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459451,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459478,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459507,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459537,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459567,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459597,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459626,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459656,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459687,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459715,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459745,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459774,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459805,30.35,77391.54,0.7,0.34647,0.00025,18.219]
[1777148459788,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459840,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459865,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459894,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459924,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459954,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459983,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459993,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148459995,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460014,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460042,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460071,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460101,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460131,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460160,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460189,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460219,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460250,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460279,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460309,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460338,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460367,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460396,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460426,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460458,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460484,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460521,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460548,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460577,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460606,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460636,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460666,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460696,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460725,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460755,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460785,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460815,30.34,77391.0,0.7,0.34634,0.00025,18.21621]
[1777148460844,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148460874,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148460906,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148460933,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148460963,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148460993,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461022,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461051,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461081,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461111,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461140,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461170,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461201,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461229,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461259,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461290,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148461319,30.34,77391.13,0.7,0.34636,0.00025,18.2168]
[1777148462022,30.34,77391.27,0.7,0.3464,0.00025,18.21744]
[1777148462030,30.34,77391.27,0.7,0.3464,0.00025,18.21744]
[1777148463371,30.34,77391.27,0.7,0.3464,0.00025,18.21744]
[1777148463593,30.34,77391.52,0.7,0.34645,0.00025,18.21857]
[1777148464239,30.34,77391.52,0.7,0.34645,0.00025,18.21857]
[1777148465798,30.34,77391.52,0.7,0.34645,0.00025,18.21851]
[1777148467892,30.34,77391.96,0.7,0.34655,0.00025,18.2206]
[1777148474933,30.34,77393.34,0.7,0.34687,0.00025,18.22707]
[1777148482605,30.33,77394.05,0.7,0.34703,0.00025,18.23047]
[1777148488025,30.33,77396.49,0.7,0.3476,0.00025,18.24212]
[1777148497507,30.32,77397.31,0.7,0.34774,0.00025,18.24067]
[1777148503128,30.32,77397.72,0.7,0.34782,0.00025,18.24242]
[1777148509170,30.31,77398.39,0.7,0.34797,0.00025,18.2454]
[1777148515213,30.31,77398.95,0.7,0.34809,0.00025,18.24782]
[1777148521255,30.31,77398.68,0.7,0.348,0.00025,18.24609]
[1777148526289,30.3,77400.64,0.7,0.34847,0.00025,18.25554]
[1777148531325,30.3,77400.77,0.7,0.34848,0.00025,18.25584]
[1777148536359,30.3,77400.68,0.7,0.34844,0.00025,18.25498]
[1777148536946,30.3,77400.68,0.7,0.34844,0.00025,18.25498]
[1777148537787,30.29,77400.57,0.7,0.34841,0.00025,18.25436]
[1777148540998,30.29,77401.93,0.7,0.34873,0.00025,18.26094]
[1777148541119,30.29,77401.93,0.7,0.34873,0.00025,18.26094]
[1777148541358,30.29,77404.35,0.7,0.34933,0.00025,18.27298]
[1777148543939,30.29,77405.78,0.7,0.34967,0.00025,18.27984]
[1777148543976,30.29,77405.78,0.7,0.34967,0.00025,18.27984]
[1777148544440,30.29,77408.13,0.7,0.35025,0.00025,18.2914]
[1777148548908,30.29,77411.32,0.7,0.35103,0.00025,18.30694]
[1777148548918,30.29,77411.32,0.7,0.35103,0.00025,18.30694]
[1777148548938,30.29,77411.57,0.7,0.35109,0.00025,18.30811]
[1777148548951,30.29,77411.57,0.7,0.35109,0.00025,18.30811]
[1777148548971,30.29,77411.57,0.7,0.35109,0.00025,18.30811]
[1777148549059,30.29,77411.57,0.7,0.35109,0.00025,18.30811]
[1777148549145,30.29,77411.57,0.7,0.35109,0.00025,18.30811]
[1777148549462,30.29,77411.93,0.7,0.35118,0.00025,18.30982]
[1777148550813,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551122,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551127,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551149,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551159,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551343,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551553,30.29,77426.22,0.7,0.35473,0.00025,18.37934]
[1777148551634,30.29,77427.42,0.7,0.35499,0.00025,18.38014]
[1777148552273,30.29,77427.42,0.7,0.35499,0.00025,18.38014]
[1777148555183,30.28,77432.39,0.7,0.35619,0.00025,18.40321]
[1777148555196,30.28,77432.39,0.7,0.35619,0.00025,18.40321]
[1777148555207,30.28,77432.39,0.7,0.35619,0.00025,18.40321]
[1777148559243,30.27,77429.6,0.7,0.35545,0.00025,18.38903]
[1777148566297,30.27,77428.22,0.7,0.3551,0.00025,18.3823]
[1777148567158,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567192,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567243,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567261,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567274,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567303,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567333,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567364,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567393,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567424,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567454,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567484,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567513,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567543,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567573,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567603,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567632,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567661,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567691,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567721,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567751,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567780,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567811,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567839,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567869,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567898,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567927,30.26,77427.04,0.7,0.3548,0.00025,18.37651]
[1777148567941,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148567957,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148567986,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568016,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568046,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568075,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568105,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568134,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568164,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568195,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568228,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568254,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148568283,30.26,77420.06,0.7,0.35306,0.00025,18.3427]
[1777148569370,30.26,77420.06,0.7,0.35305,0.00025,18.34261]
[1777148569603,30.26,77414.18,0.7,0.35159,0.00025,18.3138]
[1777148574639,30.26,77415.45,0.7,0.3519,0.00025,18.31984]
[1777148576128,30.26,77415.95,0.7,0.35202,0.00025,18.32225]
[1777148576654,30.26,77416.91,0.7,0.35225,0.00025,18.3269]
[1777148581687,30.26,77419.36,0.7,0.35285,0.00025,18.33859]
[1777148586723,30.26,77419.85,0.7,0.35296,0.00025,18.34087]
[1777148591837,30.26,77419.09,0.7,0.35277,0.00025,18.33713]
[1777148597799,30.25,77419.31,0.7,0.35282,0.00025,18.33808]
[1777148602835,30.25,77419.48,0.7,0.35286,0.00025,18.33879]
[1777148606141,30.25,77419.42,0.7,0.35284,0.00025,18.33839]
[1777148606151,30.25,77419.42,0.7,0.35284,0.00025,18.33839]
[1777148606192,30.25,77419.42,0.7,0.35284,0.00025,18.33839]
[1777148606221,30.25,77419.42,0.7,0.35284,0.00025,18.33839]
[1777148606353,30.25,77419.31,0.7,0.35281,0.00025,18.33785]
[1777148607840,30.25,77419.31,0.7,0.35281,0.00025,18.33785]
[1777148607941,30.25,77419.38,0.7,0.35282,0.00025,18.3381]
[1777148613767,30.25,77419.21,0.7,0.35273,0.00025,18.3321]
[1777148624215,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624815,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624826,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624855,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624884,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624890,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624915,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624943,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624972,30.25,77419.53,0.7,0.3528,0.00025,18.33344]
[1777148624917,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625002,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625031,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625064,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625091,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625121,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625150,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625179,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625209,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625238,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625267,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625296,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625325,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625354,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625383,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625413,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625442,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148625471,30.24,77419.4,0.7,0.35275,0.00025,18.33248]
[1777148626055,30.24,77419.38,0.7,0.35274,0.00025,18.33234]
[1777148626102,30.24,77419.11,0.7,0.35268,0.00025,18.33102]
[1777148631800,30.24,77419.12,0.7,0.35267,0.00025,18.33093]
[1777148633821,30.24,77419.07,0.7,0.35265,0.00025,18.3305]
[1777148633847,30.24,77419.07,0.7,0.35265,0.00025,18.3305]
[1777148635886,30.24,77419.09,0.7,0.35265,0.00025,18.33055]
[1777148642111,30.23,77419.02,0.7,0.35261,0.00025,18.32984]
[1777148647726,30.23,77418.25,0.7,0.35241,0.00025,18.32584]
[1777148648362,30.23,77418.25,0.7,0.35241,0.00025,18.3258]
[1777148648390,30.23,77418.25,0.7,0.35241,0.00025,18.3258]
[1777148648403,30.23,77418.25,0.7,0.35241,0.00025,18.3258]
[1777148656209,30.23,77417.1,0.7,0.3521,0.00025,18.31983]
[1777148657895,30.23,77417.1,0.7,0.3521,0.00025,18.31983]
[1777148663890,30.22,77416.92,0.7,0.35205,0.00025,18.31872]
[1777148666300,30.22,77417.35,0.7,0.35214,0.00025,18.32067]
[1777148666376,30.22,77417.35,0.7,0.35214,0.00025,18.32059]
[1777148672321,30.22,77417.67,0.7,0.35217,0.00025,18.317]
[1777148676947,30.22,77418.17,0.7,0.35229,0.00025,18.31933]
[1777148677048,30.22,77418.37,0.7,0.35234,0.00025,18.32023]
[1777148677508,30.22,77418.37,0.7,0.35234,0.00025,18.32023]
[1777148683399,30.21,77418.46,0.7,0.35235,0.00025,18.32041]
[1777148688839,30.21,77418.66,0.7,0.35237,0.00025,18.32093]
[1777148696490,30.2,77418.69,0.7,0.35235,0.00025,18.32056]
[1777148701146,30.2,77419.03,0.7,0.35243,0.00025,18.32208]
[1777148701176,30.2,77419.03,0.7,0.35243,0.00025,18.32208]
[1777148701206,30.2,77419.03,0.7,0.35243,0.00025,18.32208]
[1777148701235,30.2,77419.03,0.7,0.35243,0.00025,18.32208]
[1777148703212,30.2,77419.28,0.7,0.35248,0.00025,18.32316]
[1777148708979,30.2,77421.66,0.7,0.35306,0.00025,18.33453]
[1777148714126,30.2,77420.74,0.7,0.35282,0.00025,18.32986]
[1777148715284,30.19,77420.0,0.7,0.35263,0.00025,18.32616]
[1777148715293,30.19,77420.0,0.7,0.35263,0.00025,18.32616]
[1777148715304,30.19,77420.0,0.7,0.35263,0.00025,18.32616]
[1777148715351,30.19,77420.0,0.7,0.35263,0.00025,18.32616]
[1777148715381,30.19,77420.0,0.7,0.35263,0.00025,18.32616]
[1777148724596,30.19,77420.13,0.7,0.35266,0.00025,18.32664]
[1777148724698,30.19,77420.68,0.7,0.35278,0.00025,18.3291]
[1777148729721,30.19,77418.59,0.7,0.35225,0.00025,18.31869]
[1777148734756,30.19,77418.36,0.7,0.35215,0.00025,18.31247]
[1777148739792,30.18,77418.58,0.7,0.3522,0.00025,18.31341]
[1777148744826,30.18,77418.77,0.7,0.35224,0.00025,18.31419]
[1777148749862,30.18,77418.79,0.7,0.35224,0.00025,18.31414]
[1777148755902,30.18,77418.66,0.7,0.35219,0.00025,18.31334]
[1777148761549,30.18,77419.46,0.7,0.35239,0.00025,18.31718]
[1777148766798,30.18,77420.04,0.7,0.35252,0.00025,18.31983]
[1777148766850,30.18,77420.04,0.7,0.35252,0.00025,18.31983]
[1777148766880,30.18,77420.04,0.7,0.35252,0.00025,18.31983]
[1777148767011,30.18,77419.91,0.7,0.35249,0.00025,18.31917]
[1777148767968,30.18,77419.91,0.7,0.35249,0.00025,18.31917]
[1777148768070,30.18,77420.19,0.7,0.35256,0.00025,18.32051]
[1777148774030,30.18,77420.75,0.7,0.3527,0.00025,18.32322]
[1777148779469,30.18,77421.17,0.7,0.35281,0.00025,18.32535]
[1777148786114,30.18,77421.32,0.7,0.35286,0.00025,18.32635]
[1777148791149,30.18,77420.94,0.7,0.35274,0.00025,18.31976]
[1777148795614,30.18,77420.63,0.7,0.35267,0.00025,18.31833]
[1777148795715,30.18,77420.76,0.7,0.35271,0.00025,18.31909]
[1777148796803,30.18,77420.76,0.7,0.35271,0.00025,18.31909]
[1777148800109,30.18,77421.23,0.7,0.35282,0.00025,18.32137]
[1777148802791,30.18,77421.49,0.7,0.35287,0.00025,18.32242]
[1777148803560,30.18,77421.49,0.7,0.35287,0.00025,18.32242]
[1777148804136,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804198,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804221,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804250,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804281,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804311,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804340,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804369,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804399,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804427,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804457,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804484,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804521,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804547,30.18,77421.57,0.7,0.35289,0.00025,18.32278]
[1777148804648,30.18,77421.57,0.7,0.35289,0.00025,18.32274]
[1777148809679,30.18,77421.55,0.7,0.35288,0.00025,18.32246]
[1777148814020,30.18,77421.53,0.7,0.35287,0.00025,18.32229]
[1777148814074,30.18,77421.53,0.7,0.35287,0.00025,18.32229]
[1777148814103,30.18,77421.53,0.7,0.35287,0.00025,18.32229]
[1777148814121,30.18,77421.57,0.7,0.35287,0.00025,18.32242]
[1777148814619,30.18,77421.57,0.7,0.35287,0.00025,18.32242]
[1777148814623,30.18,77421.57,0.7,0.35287,0.00025,18.32242]
[1777148814719,30.18,77421.7,0.7,0.3529,0.00025,18.32302]
[1777148820014,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820027,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820056,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820086,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820116,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820145,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820174,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820184,30.18,77420.34,0.7,0.35256,0.00025,18.3163]
[1777148820187,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820203,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820232,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820262,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820291,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820320,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820350,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820380,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820714,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148820805,30.18,77420.25,0.7,0.35254,0.00025,18.3158]
[1777148821111,30.18,77420.33,0.7,0.35255,0.00025,18.31616]
[1777148821710,30.18,77420.33,0.7,0.35255,0.00025,18.31616]
[1777148821788,30.18,77420.33,0.7,0.35255,0.00025,18.31616]
[1777148821811,30.18,77420.33,0.7,0.35255,0.00025,18.31613]
[1777148829996,30.17,77420.41,0.7,0.35257,0.00025,18.31641]
[1777148830098,30.17,77420.25,0.7,0.35252,0.00025,18.31551]
[1777148830652,30.17,77420.25,0.7,0.35252,0.00025,18.31551]
[1777148830831,30.17,77420.25,0.7,0.35252,0.00025,18.31551]
[1777148830932,30.17,77420.32,0.7,0.35254,0.00025,18.31583]
[1777148836476,30.17,77420.57,0.7,0.35259,0.00025,18.31691]
[1777148842890,30.17,77420.86,0.7,0.35266,0.00025,18.31821]
[1777148847928,30.17,77420.02,0.7,0.35244,0.00025,18.31395]
[1777148853808,30.17,77421.04,0.7,0.35265,0.00025,18.31381]
[1777148853851,30.17,77421.04,0.7,0.35265,0.00025,18.31381]
[1777148853880,30.17,77421.04,0.7,0.35265,0.00025,18.31381]
[1777148854011,30.17,77421.22,0.7,0.35269,0.00025,18.31464]
[1777148855177,30.17,77421.22,0.7,0.35269,0.00025,18.31464]
[1777148855180,30.17,77421.22,0.7,0.35269,0.00025,18.31464]
[1777148855608,30.16,77421.18,0.7,0.35268,0.00025,18.31441]
[1777148864671,30.16,77421.52,0.7,0.35276,0.00025,18.31594]
[1777148869949,30.16,77421.35,0.7,0.35272,0.00025,18.31515]
[1777148880169,30.16,77421.1,0.7,0.35265,0.00025,18.3139]
[1777148884910,30.16,77421.15,0.7,0.35266,0.00025,18.31404]
[1777148885159,30.16,77421.15,0.7,0.35266,0.00025,18.31404]
[1777148885218,30.16,77420.98,0.7,0.35262,0.00025,18.31318]
[1777148890240,30.16,77421.21,0.7,0.35267,0.00025,18.31417]
[1777148891343,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891363,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891542,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891659,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891757,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891801,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891896,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148891950,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892015,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892045,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892075,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892104,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892134,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892163,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892167,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892195,30.16,77421.06,0.7,0.35263,0.00025,18.31341]
[1777148892235,30.16,77405.73,0.7,0.3488,0.00025,18.23753]
[1777148893671,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893687,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893740,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893769,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893794,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893801,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893830,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148893859,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148894082,30.16,77404.67,0.7,0.34853,0.00025,18.2321]
[1777148894184,30.16,77393.09,0.7,0.34566,0.00025,18.1736]
[1777148898116,30.16,77398.47,0.7,0.34699,0.00025,18.20086]
[1777148903476,30.16,77399.09,0.7,0.34714,0.00025,18.20391]
[1777148904947,30.16,77398.99,0.7,0.34712,0.00025,18.2034]
[1777148905132,30.16,77398.99,0.7,0.34712,0.00025,18.2034]
[1777148905448,30.16,77398.89,0.7,0.34709,0.00025,18.20286]
[1777148906207,30.16,77404.27,0.7,0.34842,0.00025,18.2299]
[1777148912006,30.16,77404.82,0.7,0.34852,0.00025,18.22759]
[1777148917041,30.15,77403.75,0.7,0.34825,0.00025,18.22216]
[1777148922086,30.15,77403.03,0.7,0.34807,0.00025,18.21848]
[1777148930521,30.15,77403.19,0.7,0.3481,0.00025,18.21919]
[1777148936269,30.15,77404.72,0.7,0.34848,0.00025,18.22681]
[1777148940553,30.15,77408.46,0.7,0.34941,0.00025,18.24549]
[1777148940579,30.15,77408.46,0.7,0.34941,0.00025,18.24549]
[1777148940594,30.15,77408.46,0.7,0.34941,0.00025,18.24549]
[1777148941220,30.15,77410.04,0.7,0.34981,0.00025,18.25338]
[1777148946004,30.15,77412.49,0.7,0.35042,0.00025,18.26561]
[1777148946637,30.15,77412.88,0.7,0.35052,0.00025,18.26755]
[1777148946646,30.15,77412.88,0.7,0.35052,0.00025,18.26755]
[1777148946650,30.15,77412.88,0.7,0.35052,0.00025,18.26755]
[1777148947657,30.15,77416.74,0.7,0.35148,0.00025,18.28664]
[1777148947670,30.15,77416.74,0.7,0.35148,0.00025,18.28664]
[1777148948269,30.15,77419.58,0.7,0.35219,0.00025,18.30063]
[1777148956325,30.16,77420.07,0.7,0.35232,0.00025,18.30314]
[1777148961360,30.16,77421.76,0.7,0.35274,0.00025,18.31148]
[1777148966811,30.16,77421.38,0.7,0.35265,0.00025,18.30962]
[1777148972619,30.16,77423.05,0.7,0.35303,0.00025,18.31283]
[1777148978002,30.16,77423.18,0.7,0.35306,0.00025,18.31346]
[1777148983515,30.16,77423.17,0.7,0.35306,0.00025,18.31338]
[1777148985354,30.16,77423.17,0.7,0.35306,0.00025,18.31338]
[1777148985967,30.16,77424.15,0.7,0.3533,0.00025,18.31816]
[1777148986053,30.16,77424.15,0.7,0.3533,0.00025,18.31816]
[1777148986249,30.16,77429.67,0.7,0.35469,0.00025,18.34496]
[1777148986609,30.16,77429.67,0.7,0.35469,0.00025,18.34496]
[1777148986617,30.16,77429.67,0.7,0.35469,0.00025,18.34496]
[1777148987177,30.16,77430.57,0.7,0.35491,0.00025,18.34932]
[1777148992581,30.16,77428.82,0.7,0.35448,0.00025,18.34095]
[1777148998141,30.16,77428.56,0.7,0.35441,0.00025,18.33967]
[1777148998153,30.16,77428.56,0.7,0.35441,0.00025,18.33967]
[1777148998343,30.16,77428.56,0.7,0.35441,0.00025,18.33967]
[1777148998242,30.16,77427.45,0.7,0.35413,0.00025,18.33428]
[1777148999310,30.16,77427.45,0.7,0.35413,0.00025,18.33428]
[1777148999406,30.16,77427.14,0.7,0.35406,0.00025,18.33277]
[1777149005547,30.16,77427.03,0.7,0.35403,0.00025,18.33223]
[1777149007425,30.16,77426.92,0.7,0.354,0.00025,18.33168]
[1777149012720,30.16,77426.79,0.7,0.35397,0.00025,18.33101]
[1777149018845,30.15,77427.11,0.7,0.35404,0.00025,18.33244]
[1777149018914,30.15,77427.11,0.7,0.35404,0.00025,18.33244]
[1777149018945,30.15,77427.11,0.7,0.35404,0.00025,18.33244]
[1777149018986,30.15,77427.14,0.7,0.35404,0.00025,18.3325]
[1777149019595,30.15,77427.14,0.7,0.35404,0.00025,18.3325]
[1777149020165,30.15,77427.14,0.7,0.35404,0.00025,18.3325]
[1777149020376,30.15,77427.14,0.7,0.35404,0.00025,18.3325]
[1777149020261,30.15,77429.57,0.7,0.35465,0.00025,18.34425]
[1777149021221,30.15,77429.57,0.7,0.35465,0.00025,18.34425]
[1777149021323,30.15,77429.97,0.7,0.35475,0.00025,18.34615]
[1777149026818,30.15,77428.21,0.7,0.3543,0.00025,18.33756]
[1777149028937,30.15,77428.57,0.7,0.35439,0.00025,18.3393]
[1777149029080,30.15,77428.57,0.7,0.35439,0.00025,18.3393]
[1777149029181,30.15,77428.35,0.7,0.35434,0.00025,18.33821]
[1777149029721,30.15,77428.35,0.7,0.35434,0.00025,18.33821]
[1777149034874,30.15,77427.81,0.7,0.35416,0.00025,18.33059]
[1777149038422,30.15,77426.55,0.7,0.35384,0.00025,18.32432]
[1777149038902,30.15,77426.13,0.7,0.35373,0.00025,18.32224]
[1777149043986,30.15,77427.31,0.7,0.35402,0.00025,18.32785]
[1777149049982,30.15,77425.79,0.7,0.35364,0.00025,18.32044]
[1777149052145,30.15,77425.74,0.7,0.35363,0.00025,18.32019]
[1777149052300,30.15,77425.74,0.7,0.35363,0.00025,18.32019]
[1777149052401,30.15,77425.84,0.7,0.35365,0.00025,18.32068]
[1777149058038,30.14,77425.6,0.7,0.35358,0.00025,18.31926]
[1777149063074,30.14,77424.74,0.7,0.35335,0.00025,18.31487]
[1777149068777,30.14,77424.28,0.7,0.35323,0.00025,18.31248]
[1777149068886,30.14,77424.28,0.7,0.35323,0.00025,18.31248]
[1777149068897,30.14,77424.28,0.7,0.35323,0.00025,18.31248]
[1777149068922,30.14,77424.28,0.7,0.35323,0.00025,18.31248]
[1777149068972,30.14,77424.28,0.7,0.35323,0.00025,18.31248]
[1777149069121,30.14,77422.5,0.7,0.35278,0.00025,18.3037]
[1777149070945,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149070969,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149070995,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071025,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071055,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071085,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071114,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071144,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071174,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071204,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071233,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071262,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071291,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071321,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071351,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071380,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071410,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071440,30.14,77422.5,0.7,0.35278,0.00025,18.30366]
[1777149071393,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071468,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071499,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071529,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071558,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071588,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071617,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071648,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149071678,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149072350,30.14,77415.41,0.7,0.351,0.00025,18.26876]
[1777149072452,30.14,77414.96,0.7,0.35089,0.00025,18.26655]
[1777149078996,30.14,77416.13,0.7,0.35119,0.00025,18.27243]
[1777149086352,30.14,77417.26,0.7,0.35147,0.00025,18.27806]
[1777149086568,30.14,77417.74,0.7,0.35159,0.00025,18.28041]
[1777149086642,30.14,77417.74,0.7,0.35159,0.00025,18.28041]
[1777149086774,30.14,77417.74,0.7,0.35159,0.00025,18.28041]
[1777149087242,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088334,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088377,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088410,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088438,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088469,30.14,77417.91,0.7,0.35164,0.00025,18.28124]
[1777149088435,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088500,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088533,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088561,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088570,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088580,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149088739,30.14,77399.07,0.7,0.34694,0.00025,18.18716]
[1777149089257,30.14,77399.07,0.7,0.34694,0.00025,18.18721]
[1777149095009,30.14,77401.16,0.7,0.34743,0.00025,18.19299]
[1777149100128,30.14,77399.93,0.7,0.34714,0.00025,18.18708]
[1777149101216,30.15,77399.59,0.7,0.34706,0.00025,18.18541]
[1777149101271,30.15,77399.59,0.7,0.34706,0.00025,18.18541]
[1777149101300,30.15,77399.59,0.7,0.34706,0.00025,18.18541]
[1777149103118,30.15,77399.02,0.7,0.34692,0.00025,18.18262]
[1777149103355,30.15,77398.47,0.7,0.34679,0.00025,18.17987]
[1777149108394,30.15,77397.29,0.7,0.34651,0.00025,18.17416]
[1777149113340,30.15,77396.63,0.7,0.34636,0.00025,18.17102]
[1777149113355,30.15,77396.63,0.7,0.34636,0.00025,18.17102]
[1777149113436,30.15,77396.63,0.7,0.34636,0.00025,18.17102]
[1777149113469,30.15,77396.63,0.7,0.34636,0.00025,18.17102]
[1777149115429,30.15,77397.37,0.7,0.34654,0.00025,18.17486]
[1777149115457,30.15,77397.37,0.7,0.34654,0.00025,18.17486]
[1777149115486,30.15,77397.37,0.7,0.34654,0.00025,18.17486]
[1777149115439,30.15,77399.76,0.7,0.34714,0.00025,18.18694]
[1777149115516,30.15,77399.76,0.7,0.34714,0.00025,18.18694]
[1777149115523,30.15,77399.76,0.7,0.34714,0.00025,18.18694]
[1777149117190,30.15,77401.4,0.7,0.34755,0.00025,18.19521]
[1777149117451,30.15,77401.4,0.7,0.34755,0.00025,18.19521]
[1777149118459,30.15,77402.88,0.7,0.34791,0.00025,18.20261]
[1777149124502,30.15,77405.45,0.7,0.34854,0.00025,18.21538]
[1777149130094,30.15,77407.11,0.7,0.34896,0.00025,18.22364]
[1777149131674,30.15,77408.41,0.7,0.34927,0.00025,18.23001]
[1777149136003,30.15,77408.27,0.7,0.34923,0.00025,18.22923]
[1777149142002,30.15,77408.76,0.7,0.34936,0.00025,18.23168]
[1777149143944,30.15,77408.96,0.7,0.34941,0.00025,18.23268]
[1777149143996,30.15,77409.13,0.7,0.34945,0.00025,18.23355]
[1777149149677,30.15,77406.99,0.7,0.34892,0.00025,18.22288]
[1777149154357,30.15,77406.65,0.7,0.3488,0.00025,18.21622]
[1777149154367,30.15,77406.65,0.7,0.3488,0.00025,18.21622]
[1777149154385,30.15,77406.65,0.7,0.3488,0.00025,18.21622]
[1777149154458,30.15,77405.91,0.7,0.34861,0.00025,18.21254]
[1777149155951,30.15,77405.7,0.7,0.34856,0.00025,18.21149]
[1777149156050,30.15,77405.5,0.7,0.34851,0.00025,18.21051]
[1777149157975,30.15,77405.35,0.7,0.34848,0.00025,18.20977]
[1777149158211,30.15,77405.12,0.7,0.34842,0.00025,18.20862]
[1777149160204,30.15,77405.12,0.7,0.34842,0.00025,18.20862]
[1777149160260,30.15,77405.12,0.7,0.34842,0.00025,18.20862]
[1777149160361,30.15,77404.68,0.7,0.34831,0.00025,18.20644]
[1777149162034,30.15,77404.68,0.7,0.34831,0.00025,18.20644]
[1777149167444,30.15,77401.8,0.7,0.34759,0.00025,18.19193]
[1777149178880,30.15,77399.69,0.7,0.34705,0.00025,18.18103]
[1777149185630,30.15,77399.58,0.7,0.34702,0.00025,18.18037]
[1777149190966,30.14,77399.32,0.7,0.34695,0.00025,18.17889]
[1777149196154,30.14,77399.41,0.7,0.34697,0.00025,18.1793]
[1777149201594,30.14,77399.22,0.7,0.34691,0.00025,18.17813]
[1777149207630,30.14,77398.71,0.7,0.34678,0.00025,18.17546]
[1777149213122,30.14,77398.79,0.7,0.34676,0.00025,18.17085]
[1777149218158,30.14,77399.9,0.7,0.34704,0.00025,18.17646]
[1777149223192,30.14,77401.28,0.7,0.34738,0.00025,18.1834]
[1777149228228,30.14,77401.57,0.7,0.34745,0.00025,18.18486]
[1777149233598,30.14,77399.37,0.7,0.3469,0.00025,18.17376]
[1777149239310,30.14,77399.5,0.7,0.34694,0.00025,18.17456]
[1777149244541,30.14,77399.57,0.7,0.34697,0.00025,18.17511]
[1777149246579,30.14,77399.57,0.7,0.34697,0.00025,18.17512]
[1777149247366,30.14,77402.45,0.7,0.34769,0.00025,18.18968]
[1777149250387,30.14,77410.23,0.7,0.34963,0.00025,18.22875]
[1777149250696,30.14,77410.23,0.7,0.34963,0.00025,18.22875]
[1777149250718,30.14,77410.23,0.7,0.34963,0.00025,18.22875]
[1777149250731,30.14,77410.23,0.7,0.34963,0.00025,18.22875]
[1777149251393,30.14,77410.38,0.7,0.34967,0.00025,18.22952]
[1777149256428,30.15,77415.39,0.7,0.35093,0.00025,18.25453]
[1777149261464,30.15,77415.99,0.7,0.35109,0.00025,18.25763]
[1777149266498,30.15,77417.81,0.7,0.35155,0.00025,18.26671]
[1777149271534,30.15,77419.97,0.7,0.35206,0.00025,18.27248]
[1777149275102,30.15,77419.61,0.7,0.35197,0.00025,18.27077]
[1777149275194,30.15,77419.61,0.7,0.35197,0.00025,18.27077]
[1777149275562,30.15,77420.04,0.7,0.35208,0.00025,18.27295]
[1777149276778,30.15,77418.62,0.7,0.35173,0.00025,18.266]
[1777149277576,30.15,77417.71,0.7,0.3515,0.00025,18.26155]
[1777149282610,30.15,77417.1,0.7,0.35136,0.00025,18.25865]
[1777149287645,30.15,77415.68,0.7,0.35101,0.00025,18.2517]
[1777149293668,30.15,77414.44,0.7,0.3507,0.00025,18.2456]
[1777149293762,30.15,77414.31,0.7,0.35067,0.00025,18.24498]
[1777149293769,30.15,77414.31,0.7,0.35067,0.00025,18.24499]
[1777149299729,30.15,77413.04,0.7,0.35035,0.00025,18.23877]
[1777149301075,30.15,77413.04,0.7,0.35035,0.00025,18.23877]
[1777149306555,30.15,77412.86,0.7,0.35031,0.00025,18.23785]
[1777149310187,30.15,77412.91,0.7,0.35032,0.00025,18.238]
[1777149310223,30.15,77412.91,0.7,0.35032,0.00025,18.238]
[1777149310253,30.15,77412.91,0.7,0.35032,0.00025,18.238]
[1777149310282,30.15,77412.91,0.7,0.35032,0.00025,18.238]
[1777149310811,30.15,77413.91,0.7,0.35056,0.00025,18.24294]
[1777149311473,30.15,77413.91,0.7,0.35056,0.00025,18.24294]
[1777149312070,30.15,77414.44,0.7,0.35069,0.00025,18.24552]
[1777149312122,30.15,77414.7,0.7,0.35076,0.00025,18.24681]
[1777149313939,30.15,77414.98,0.7,0.35083,0.00025,18.24815]
[1777149321934,30.15,77415.78,0.7,0.35102,0.00025,18.25199]
[1777149327925,30.15,77417.61,0.7,0.35147,0.00025,18.26079]
[1777149333349,30.15,77418.51,0.7,0.35165,0.00025,18.26011]
[1777149335151,30.15,77418.59,0.7,0.35167,0.00025,18.26048]
[1777149335769,30.15,77418.98,0.7,0.35176,0.00025,18.26237]
[1777149337163,30.15,77419.09,0.7,0.35179,0.00025,18.26291]
[1777149340117,30.15,77419.01,0.7,0.35177,0.00025,18.26247]
[1777149344942,30.14,77419.69,0.7,0.35193,0.00025,18.26566]
[1777149345953,30.14,77420.05,0.7,0.35202,0.00025,18.26741]
[1777149351086,30.14,77420.18,0.7,0.35204,0.00025,18.2679]
[1777149357129,30.14,77420.61,0.7,0.35214,0.00025,18.26985]
[1777149362588,30.14,77420.74,0.7,0.35217,0.00025,18.27043]
[1777149365423,30.14,77427.53,0.7,0.35386,0.00025,18.30339]
[1777149366882,30.14,77427.53,0.7,0.35386,0.00025,18.30339]
[1777149367744,30.14,77427.36,0.7,0.35381,0.00025,18.30251]
[1777149367901,30.14,77427.36,0.7,0.35381,0.00025,18.30251]
[1777149368119,30.14,77427.36,0.7,0.35381,0.00025,18.30251]
[1777149368348,30.14,77427.36,0.7,0.35381,0.00025,18.30251]
[1777149368866,30.14,77427.16,0.7,0.35376,0.00025,18.30154]
[1777149368872,30.14,77427.16,0.7,0.35376,0.00025,18.30154]
[1777149368897,30.14,77427.16,0.7,0.35376,0.00025,18.30154]
[1777149369215,30.14,77427.16,0.7,0.35376,0.00025,18.30154]
[1777149370855,30.14,77427.14,0.7,0.35376,0.00025,18.30144]
[1777149370887,30.14,77427.14,0.7,0.35376,0.00025,18.30144]
[1777149371229,30.14,77428.23,0.7,0.35403,0.00025,18.30675]
[1777149373582,30.14,77428.02,0.7,0.35398,0.00025,18.30573]
[1777149374524,30.14,77429.15,0.7,0.35426,0.00025,18.31121]
[1777149374547,30.14,77429.15,0.7,0.35426,0.00025,18.31121]
[1777149374554,30.14,77429.15,0.7,0.35426,0.00025,18.31121]
[1777149374584,30.14,77429.15,0.7,0.35426,0.00025,18.31121]
[1777149374613,30.14,77429.15,0.7,0.35426,0.00025,18.31121]
[1777149374626,30.14,77428.99,0.7,0.35422,0.00025,18.31042]
[1777149374955,30.14,77428.99,0.7,0.35422,0.00025,18.31042]
[1777149375444,30.14,77428.99,0.7,0.35422,0.00025,18.31042]
[1777149375546,30.14,77428.83,0.7,0.35418,0.00025,18.30962]
[1777149382019,30.14,77428.79,0.7,0.35417,0.00025,18.30933]
[1777149387340,30.13,77427.82,0.7,0.35392,0.00025,18.30449]
[1777149392375,30.13,77427.75,0.7,0.35386,0.00025,18.29913]
[1777149397378,30.13,77427.06,0.7,0.35368,0.00025,18.29573]
[1777149402449,30.13,77425.72,0.7,0.35334,0.00025,18.28914]
[1777149406006,30.13,77425.78,0.7,0.35336,0.00025,18.2894]
[1777149406785,30.13,77425.78,0.7,0.35336,0.00025,18.2894]
[1777149406709,30.13,77425.69,0.7,0.35334,0.00025,18.28896]
[1777149407072,30.13,77425.69,0.7,0.35334,0.00025,18.28896]
[1777149407545,30.13,77425.69,0.7,0.35334,0.00025,18.28896]
[1777149409977,30.13,77425.51,0.7,0.35329,0.00025,18.28805]
[1777149409989,30.13,77425.51,0.7,0.35329,0.00025,18.28805]
[1777149409993,30.13,77425.51,0.7,0.35329,0.00025,18.28805]
[1777149410705,30.13,77425.51,0.7,0.35329,0.00025,18.28805]
[1777149410059,30.13,77425.46,0.7,0.35328,0.00025,18.28781]
[1777149414137,30.13,77425.4,0.7,0.35326,0.00025,18.2875]
[1777149414248,30.13,77425.31,0.7,0.35324,0.00025,18.28704]
[1777149418276,30.13,77425.56,0.7,0.3533,0.00025,18.28823]
[1777149418619,30.13,77425.56,0.7,0.3533,0.00025,18.28823]
[1777149418663,30.13,77425.6,0.7,0.35331,0.00025,18.28841]
[1777149419702,30.13,77425.6,0.7,0.35331,0.00025,18.28841]
[1777149426616,30.13,77425.54,0.7,0.35329,0.00025,18.28803]
[1777149431652,30.13,77424.86,0.7,0.35311,0.00025,18.28466]
[1777149437904,30.13,77424.76,0.7,0.35309,0.00025,18.28413]
[1777149443127,30.13,77424.62,0.7,0.35305,0.00025,18.2834]
[1777149448201,30.13,77424.88,0.7,0.35311,0.00025,18.2846]
[1777149454277,30.13,77424.96,0.7,0.35313,0.00025,18.28498]
[1777149460865,30.13,77424.69,0.7,0.35302,0.00025,18.27859]
[1777149465900,30.13,77424.53,0.7,0.35298,0.00025,18.27776]
[1777149471222,30.13,77424.35,0.7,0.35293,0.00025,18.27687]
[1777149477284,30.12,77424.29,0.7,0.35291,0.00025,18.27651]
[1777149477949,30.12,77424.34,0.7,0.35293,0.00025,18.27674]
[1777149477957,30.12,77424.34,0.7,0.35293,0.00025,18.27674]
[1777149478660,30.12,77424.34,0.7,0.35293,0.00025,18.27674]
[1777149478761,30.12,77424.32,0.7,0.35292,0.00025,18.27663]
[1777149484410,30.12,77423.81,0.7,0.35279,0.00025,18.27409]
[1777149490067,30.12,77423.96,0.7,0.35283,0.00025,18.2748]
[1777149493732,30.12,77423.8,0.7,0.35279,0.00025,18.274]
[1777149501145,30.12,77421.2,0.7,0.35213,0.00025,18.26123]
[1777149511564,30.12,77421.27,0.7,0.35215,0.00025,18.26157]
[1777149512369,30.12,77421.2,0.7,0.3521,0.00025,18.25627]
[1777149513168,30.12,77420.89,0.7,0.35202,0.00025,18.25475]
[1777149514219,30.12,77420.89,0.7,0.35202,0.00025,18.25475]
[1777149517998,30.12,77420.99,0.7,0.35205,0.00025,18.25524]
[1777149524726,30.12,77420.95,0.7,0.35203,0.00025,18.25504]
[1777149530940,30.12,77420.81,0.7,0.352,0.00025,18.25434]
[1777149531712,30.12,77420.81,0.7,0.352,0.00025,18.25434]
[1777149532985,30.12,77420.89,0.7,0.35202,0.00025,18.25473]
[1777149533018,30.12,77420.89,0.7,0.35202,0.00025,18.25473]
[1777149533048,30.12,77420.89,0.7,0.35202,0.00025,18.25473]
[1777149533196,30.12,77420.89,0.7,0.35202,0.00025,18.25473]
[1777149533441,30.12,77420.89,0.7,0.35202,0.00025,18.25473]
[1777149533473,30.12,77416.13,0.7,0.35083,0.00025,18.23124]
[1777149537825,30.12,77416.64,0.7,0.35096,0.00025,18.23387]
[1777149537868,30.12,77417.18,0.7,0.3511,0.00025,18.23655]
[1777149538637,30.12,77417.18,0.7,0.3511,0.00025,18.23655]
[1777149538850,30.12,77417.18,0.7,0.3511,0.00025,18.23655]
[1777149538663,30.12,77417.4,0.7,0.35115,0.00025,18.23764]
[1777149543947,30.12,77418.39,0.7,0.3514,0.00025,18.24256]
[1777149544582,30.12,77418.39,0.7,0.3514,0.00025,18.24256]
[1777149544611,30.12,77418.39,0.7,0.3514,0.00025,18.24256]
[1777149546014,30.12,77418.74,0.7,0.35149,0.00025,18.24431]
[1777149546935,30.12,77418.67,0.7,0.35147,0.00025,18.24398]
[1777149546990,30.12,77418.67,0.7,0.35147,0.00025,18.24398]
[1777149547059,30.12,77418.67,0.7,0.35147,0.00025,18.24398]
[1777149547852,30.13,77418.9,0.7,0.35153,0.00025,18.24514]
[1777149549640,30.13,77418.9,0.7,0.35153,0.00025,18.24517]
[1777149549648,30.13,77418.9,0.7,0.35153,0.00025,18.24517]
[1777149549677,30.13,77418.9,0.7,0.35153,0.00025,18.24517]
[1777149549741,30.13,77419.06,0.7,0.35157,0.00025,18.24598]
[1777149550777,30.13,77419.06,0.7,0.35157,0.00025,18.24598]
[1777149550814,30.13,77419.22,0.7,0.35162,0.00025,18.2468]
[1777149555956,30.13,77418.79,0.7,0.35152,0.00025,18.24481]
[1777149561826,30.13,77417.89,0.7,0.3513,0.00025,18.2405]
[1777149567607,30.13,77420.09,0.7,0.35185,0.00025,18.25137]
[1777149575663,30.13,77420.65,0.7,0.35197,0.00025,18.24942]
[1777149580698,30.13,77421.54,0.7,0.3522,0.00025,18.25388]
[1777149584480,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584512,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584539,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584546,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584569,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584598,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584627,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584657,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584686,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584721,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584745,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584774,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584804,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584833,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584862,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584892,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584921,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584951,30.13,77421.03,0.7,0.35207,0.00025,18.2514]
[1777149584876,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149584981,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585009,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585039,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585068,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585102,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585132,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585162,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585191,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585221,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585252,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585280,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585309,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585338,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585368,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585397,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585427,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585456,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585485,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585515,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585544,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585574,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585604,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585634,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585663,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585692,30.13,77420.6,0.7,0.35196,0.00025,18.2493]
[1777149585827,30.13,77412.23,0.7,0.34987,0.00025,18.20791]
[1777149586169,30.13,77412.23,0.7,0.34987,0.00025,18.20791]
[1777149586741,30.13,77411.39,0.7,0.34966,0.00025,18.20374]
[1777149587810,30.13,77411.39,0.7,0.34966,0.00025,18.20374]
[1777149588655,30.13,77410.52,0.7,0.34944,0.00025,18.19945]
[1777149593798,30.14,77412.86,0.7,0.35004,0.00025,18.21129]
[1777149599288,30.14,77412.37,0.7,0.34992,0.00025,18.20895]
[1777149600983,30.14,77412.4,0.7,0.34993,0.00025,18.20916]
[1777149601899,30.14,77415.91,0.7,0.35081,0.00025,18.22667]
[1777149602373,30.14,77415.91,0.7,0.35081,0.00025,18.22667]
[1777149602379,30.14,77415.91,0.7,0.35081,0.00025,18.22667]
[1777149602547,30.14,77415.91,0.7,0.35081,0.00025,18.22667]
[1777149602918,30.14,77416.33,0.7,0.35092,0.00025,18.22878]
[1777149603008,30.14,77416.33,0.7,0.35092,0.00025,18.22878]
[1777149603091,30.14,77416.33,0.7,0.35092,0.00025,18.22878]
[1777149603887,30.14,77415.9,0.7,0.35082,0.00025,18.22667]
[1777149604381,30.14,77415.9,0.7,0.35082,0.00025,18.22667]
[1777149604396,30.14,77415.9,0.7,0.35082,0.00025,18.22667]
[1777149606406,30.14,77415.83,0.7,0.3508,0.00025,18.22637]
[1777149606421,30.14,77415.83,0.7,0.3508,0.00025,18.22637]
[1777149610485,30.14,77416.37,0.7,0.35094,0.00025,18.22913]
[1777149610494,30.14,77416.37,0.7,0.35094,0.00025,18.22913]
[1777149612498,30.14,77419.22,0.7,0.35166,0.00025,18.24324]
[1777149612510,30.14,77419.22,0.7,0.35166,0.00025,18.24324]
[1777149614518,30.14,77419.37,0.7,0.3517,0.00025,18.24402]
[1777149614529,30.14,77419.37,0.7,0.3517,0.00025,18.24402]
[1777149616582,30.14,77419.83,0.7,0.35181,0.00025,18.24631]
[1777149616620,30.14,77419.83,0.7,0.35181,0.00025,18.24631]
[1777149616648,30.14,77419.83,0.7,0.35181,0.00025,18.24631]
[1777149616652,30.14,77419.83,0.7,0.35181,0.00025,18.24631]
[1777149618588,30.14,77419.96,0.7,0.35185,0.00025,18.24698]
[1777149618595,30.14,77419.96,0.7,0.35185,0.00025,18.24698]
[1777149618623,30.14,77419.96,0.7,0.35185,0.00025,18.24698]
[1777149618724,30.14,77419.96,0.7,0.35185,0.00025,18.247]
[1777149626024,30.14,77421.81,0.7,0.35232,0.00025,18.25618]
[1777149631059,30.14,77422.05,0.7,0.35234,0.00025,18.25247]
[1777149635114,30.14,77423.17,0.7,0.35263,0.00025,18.25799]
[1777149635285,30.14,77423.17,0.7,0.35263,0.00025,18.25799]
[1777149635470,30.14,77423.34,0.7,0.35267,0.00025,18.25884]
[1777149641133,30.15,77423.48,0.7,0.35271,0.00025,18.25959]
[1777149646163,30.15,77424.12,0.7,0.35287,0.00025,18.26278]
[1777149654222,30.15,77424.28,0.7,0.35292,0.00025,18.26364]
[1777149659254,30.15,77426.9,0.7,0.35358,0.00025,18.27645]
[1777149664379,30.15,77425.89,0.7,0.35332,0.00025,18.27155]
[1777149665281,30.15,77425.89,0.7,0.35332,0.00025,18.27156]
[1777149665683,30.15,77425.86,0.7,0.35332,0.00025,18.27142]
[1777149666254,30.15,77425.86,0.7,0.35332,0.00025,18.27142]
[1777149666471,30.15,77425.86,0.7,0.35332,0.00025,18.27142]
[1777149666562,30.15,77425.93,0.7,0.35333,0.00025,18.27177]
[1777149667781,30.15,77425.93,0.7,0.35333,0.00025,18.27177]
[1777149667882,30.15,77426.02,0.7,0.35336,0.00025,18.27221]
[1777149670139,30.15,77426.61,0.7,0.35351,0.00025,18.27509]
[1777149670342,30.15,77426.61,0.7,0.35351,0.00025,18.27509]
[1777149670435,30.15,77426.35,0.7,0.35344,0.00025,18.27383]
[1777149672999,30.15,77426.27,0.7,0.35342,0.00025,18.27344]
[1777149673072,30.15,77426.26,0.7,0.35342,0.00025,18.2734]
[1777149675662,30.15,77426.26,0.7,0.35342,0.00025,18.2734]
[1777149675752,30.15,77426.04,0.7,0.35336,0.00025,18.27234]
[1777149676521,30.15,77426.04,0.7,0.35336,0.00025,18.27234]
[1777149682148,30.15,77425.89,0.7,0.35333,0.00025,18.27161]
[1777149692492,30.15,77425.05,0.7,0.35308,0.00025,18.26262]
[1777149694882,30.15,77425.08,0.7,0.35309,0.00025,18.26277]
[1777149694895,30.15,77425.08,0.7,0.35309,0.00025,18.26277]
[1777149695622,30.15,77424.99,0.7,0.35307,0.00025,18.26234]
[1777149695723,30.15,77424.96,0.7,0.35306,0.00025,18.26219]
[1777149696888,30.15,77424.96,0.7,0.35306,0.00025,18.26219]
[1777149698243,30.15,77424.48,0.7,0.35294,0.00025,18.25985]
[1777149699714,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149699753,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149699810,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149699841,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149699911,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149701194,30.15,77424.66,0.7,0.35299,0.00025,18.26074]
[1777149702788,30.15,77424.59,0.7,0.35297,0.00025,18.2604]
[1777149702992,30.15,77424.69,0.7,0.353,0.00025,18.26089]
[1777149709155,30.15,77424.71,0.7,0.353,0.00025,18.26099]
[1777149714647,30.15,77424.52,0.7,0.35295,0.00025,18.26004]
[1777149719648,30.15,77424.54,0.7,0.35296,0.00025,18.26011]
[1777149726126,30.15,77424.46,0.7,0.35293,0.00025,18.25969]
[1777149731350,30.15,77425.21,0.7,0.35312,0.00025,18.26328]
[1777149731832,30.15,77425.21,0.7,0.35312,0.00025,18.26328]
[1777149731933,30.15,77425.23,0.7,0.35312,0.00025,18.26337]
[1777149741809,30.15,77424.81,0.7,0.35301,0.00025,18.26126]
[1777149747882,30.15,77424.5,0.7,0.35293,0.00025,18.25958]
[1777149754932,30.14,77424.85,0.7,0.35298,0.00025,18.25628]
[1777149754952,30.14,77424.85,0.7,0.35298,0.00025,18.25628]
[1777149756078,30.14,77424.27,0.7,0.35283,0.00025,18.2534]
[1777149756437,30.14,77424.27,0.7,0.35283,0.00025,18.2534]
[1777149756539,30.14,77424.26,0.7,0.35283,0.00025,18.25334]
[1777149766967,30.14,77424.2,0.7,0.35281,0.00025,18.253]
[1777149773191,30.14,77424.22,0.7,0.35281,0.00025,18.25305]
[1777149779310,30.14,77423.93,0.7,0.35274,0.00025,18.25161]
[1777149785144,30.14,77423.87,0.7,0.35272,0.00025,18.25133]
[1777149790692,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149793078,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149793156,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149794960,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149794964,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149795029,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149795058,30.14,77423.86,0.7,0.35272,0.00025,18.2513]
[1777149795159,30.14,77423.86,0.7,0.35272,0.00025,18.25131]
[1777149800249,30.14,77423.87,0.7,0.35273,0.00025,18.25136]
[1777149805841,30.14,77424.16,0.7,0.3528,0.00025,18.25285]
[1777149814860,30.14,77423.91,0.7,0.35274,0.00025,18.25164]
[1777149821400,30.14,77423.3,0.7,0.35256,0.00025,18.24376]
[1777149826818,30.15,77423.08,0.7,0.3525,0.00025,18.24272]
[1777149832356,30.15,77422.92,0.7,0.35246,0.00025,18.24196]
[1777149844558,30.15,77422.63,0.7,0.35239,0.00025,18.24061]
[1777149849594,30.15,77422.21,0.7,0.35229,0.00025,18.23858]
[1777149857028,30.15,77422.56,0.7,0.35238,0.00025,18.24034]
[1777149864701,30.15,77422.74,0.7,0.35243,0.00025,18.24127]
[1777149870104,30.15,77422.76,0.7,0.35244,0.00025,18.2414]
[1777149875921,30.15,77422.52,0.7,0.35234,0.00025,18.2353]
[1777149878147,30.15,77416.57,0.7,0.35085,0.00025,18.20603]
[1777149879925,30.15,77415.81,0.7,0.35066,0.00025,18.2023]
[1777149879945,30.15,77415.81,0.7,0.35066,0.00025,18.2023]
[1777149879999,30.15,77415.81,0.7,0.35066,0.00025,18.2023]
[1777149880213,30.15,77415.81,0.7,0.35066,0.00025,18.2023]
[1777149880225,30.15,77415.81,0.7,0.35066,0.00025,18.2023]
[1777149880243,30.15,77414.55,0.7,0.35035,0.00025,18.1961]
[1777149885157,30.15,77408.55,0.7,0.34886,0.00025,18.16633]
[1777149888224,30.15,77402.89,0.7,0.34745,0.00025,18.13799]
[1777149893396,30.15,77400.38,0.7,0.34683,0.00025,18.1255]
[1777149899945,30.16,77398.36,0.7,0.34635,0.00025,18.11563]
[1777149903404,30.16,77397.3,0.7,0.34609,0.00025,18.11036]
[1777149912026,30.16,77395.38,0.7,0.34564,0.00025,18.10114]
[1777149913676,30.16,77395.06,0.7,0.34556,0.00025,18.09956]
[1777149919079,30.17,77394.39,0.7,0.34541,0.00025,18.09648]
[1777149922382,30.17,77398.94,0.7,0.34655,0.00025,18.1197]
[1777149923299,30.17,77401.36,0.7,0.34715,0.00025,18.13195]
[1777149925067,30.17,77403.48,0.7,0.34768,0.00025,18.14265]
[1777149925166,30.17,77404.22,0.7,0.34787,0.00025,18.14638]
[1777149930231,30.17,77405.1,0.7,0.34809,0.00025,18.15084]
[1777149930261,30.17,77405.1,0.7,0.34809,0.00025,18.15084]
[1777149930258,30.17,77405.58,0.7,0.34821,0.00025,18.15326]
[1777149930969,30.17,77405.58,0.7,0.34821,0.00025,18.15326]
[1777149931150,30.17,77405.58,0.7,0.34821,0.00025,18.15326]
[1777149931244,30.17,77406.11,0.7,0.34831,0.00025,18.15094]
[1777149938212,30.17,77408.29,0.7,0.34885,0.00025,18.16193]
[1777149945044,30.17,77409.71,0.7,0.34921,0.00025,18.16907]
[1777149945272,30.17,77410.58,0.7,0.34943,0.00025,18.17344]
[1777149947450,30.17,77410.58,0.7,0.34943,0.00025,18.17346]
[1777149947459,30.17,77410.58,0.7,0.34943,0.00025,18.17346]
[1777149947698,30.17,77410.58,0.7,0.34943,0.00025,18.17346]
[1777149948098,30.17,77410.58,0.7,0.34943,0.00025,18.17346]
[1777149948343,30.17,77410.95,0.7,0.34952,0.00025,18.17532]
[1777149951499,30.17,77411.4,0.7,0.34964,0.00025,18.17759]
[1777149951505,30.17,77411.4,0.7,0.34964,0.00025,18.17759]
[1777149951534,30.17,77411.4,0.7,0.34964,0.00025,18.17759]
[1777149951635,30.17,77411.5,0.7,0.34966,0.00025,18.17809]
[1777149952452,30.17,77411.5,0.7,0.34966,0.00025,18.17809]
[1777149953132,30.17,77411.5,0.7,0.34966,0.00025,18.17809]
[1777149953420,30.17,77411.6,0.7,0.34969,0.00025,18.17861]
[1777149956311,30.17,77411.79,0.7,0.34974,0.00025,18.17958]
[1777149956513,30.17,77411.96,0.7,0.34978,0.00025,18.18044]
[1777149960813,30.17,77412.19,0.7,0.34984,0.00025,18.18162]
[1777149966888,30.17,77413.98,0.7,0.35029,0.00025,18.19057]
[1777149973456,30.17,77413.52,0.7,0.35018,0.00025,18.18841]
[1777149975826,30.18,77413.54,0.7,0.35019,0.00025,18.18854]
[1777149975879,30.18,77413.45,0.7,0.35017,0.00025,18.18811]
[1777149978342,30.18,77413.48,0.7,0.35018,0.00025,18.18826]
[1777149979104,30.18,77413.6,0.7,0.35021,0.00025,18.18888]
[1777149980245,30.18,77413.63,0.7,0.35022,0.00025,18.18905]
[1777149981086,30.18,77413.69,0.7,0.35023,0.00025,18.18936]
[1777149987997,30.18,77413.74,0.7,0.35025,0.00025,18.18965]
[1777149988032,30.18,77413.85,0.7,0.35028,0.00025,18.19035]
[1777149994149,30.18,77413.95,0.7,0.35028,0.00025,18.18604]
[1777149999638,30.18,77413.8,0.7,0.35025,0.00025,18.1855]
[1777150006943,30.18,77413.28,0.7,0.35013,0.00025,18.18308]
[1777150013119,30.19,77413.59,0.7,0.35023,0.00025,18.18492]
[1777150016215,30.19,77410.22,0.7,0.34939,0.00025,18.16833]
[1777150016475,30.19,77408.35,0.7,0.34893,0.00025,18.15906]
[1777150021657,30.19,77405.1,0.7,0.34813,0.00025,18.14302]
[1777150028271,30.2,77401.62,0.7,0.34728,0.00025,18.12594]
[1777150033879,30.2,77400.85,0.7,0.3471,0.00025,18.1223]
[1777150039886,30.2,77399.56,0.7,0.34681,0.00025,18.11625]
[1777150044906,30.22,77396.99,0.7,0.34626,0.00025,18.10506]
[1777150044960,30.22,77396.99,0.7,0.34626,0.00025,18.10506]
[1777150044987,30.22,77396.99,0.7,0.34626,0.00025,18.10506]
[1777150045053,30.22,77396.99,0.7,0.34626,0.00025,18.10506]
[1777150045117,30.22,77396.61,0.7,0.34618,0.00025,18.10342]
[1777150046823,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046836,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046863,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046892,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046922,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046952,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150046982,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047012,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047041,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047071,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047101,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047130,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047159,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047189,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047219,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047249,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047279,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047307,30.23,77396.3,0.7,0.34612,0.00025,18.10213]
[1777150047380,30.23,77395.9,0.7,0.34602,0.00025,18.10013]
[1777150048843,30.23,77395.55,0.7,0.34593,0.00025,18.09835]
[1777150048993,30.23,77395.55,0.7,0.34593,0.00025,18.09836]
[1777150053383,30.23,77394.21,0.7,0.34556,0.00025,18.08657]
[1777150055971,30.23,77393.63,0.7,0.34542,0.00025,18.08363]
[1777150061536,30.23,77395.99,0.7,0.34601,0.00025,18.09567]
[1777150064312,30.23,77397.12,0.7,0.34629,0.00025,18.10144]
[1777150064413,30.23,77398.18,0.7,0.34656,0.00025,18.10682]
[1777150066940,30.23,77398.69,0.7,0.34668,0.00025,18.1094]
[1777150067113,30.23,77398.69,0.7,0.34668,0.00025,18.1094]
[1777150067214,30.24,77399.65,0.7,0.34696,0.00025,18.11501]
[1777150073454,30.24,77401.03,0.7,0.34734,0.00025,18.12267]
[1777150076144,30.24,77402.14,0.7,0.34761,0.00025,18.12815]
[1777150077941,30.24,77403.22,0.7,0.34788,0.00025,18.13345]
[1777150079009,30.24,77403.56,0.7,0.34796,0.00025,18.13507]
[1777150080331,30.24,77404.21,0.7,0.34812,0.00025,18.13829]
[1777150080413,30.24,77404.21,0.7,0.34812,0.00025,18.13829]
[1777150080458,30.24,77404.21,0.7,0.34812,0.00025,18.13829]
[1777150081299,30.24,77404.59,0.7,0.34821,0.00025,18.14019]
[1777150081350,30.24,77404.59,0.7,0.34821,0.00025,18.14019]
[1777150081354,30.24,77406.24,0.7,0.34862,0.00025,18.14843]
[1777150087291,30.24,77409.09,0.7,0.34935,0.00025,18.16288]
[1777150091469,30.24,77409.48,0.7,0.34944,0.00025,18.16483]
[1777150100056,30.24,77411.59,0.7,0.34997,0.00025,18.17538]
[1777150100157,30.24,77411.81,0.7,0.35003,0.00025,18.17647]
[1777150105418,30.24,77412.49,0.7,0.3502,0.00025,18.17987]
[1777150111459,30.24,77413.39,0.7,0.35039,0.00025,18.17938]
[1777150116495,30.25,77413.88,0.7,0.35052,0.00025,18.18183]
[1777150122537,30.25,77414.34,0.7,0.35063,0.00025,18.18412]
[1777150127793,30.25,77414.6,0.7,0.3507,0.00025,18.18541]
[1777150134623,30.25,77415.26,0.7,0.35086,0.00025,18.18866]
[1777150140000,30.25,77415.36,0.7,0.35089,0.00025,18.18914]
[1777150141223,30.25,77415.26,0.7,0.35086,0.00025,18.18864]
[1777150146146,30.24,77415.09,0.7,0.35082,0.00025,18.18779]
[1777150152250,30.24,77414.46,0.7,0.35066,0.00025,18.18466]
[1777150157133,30.24,77414.42,0.7,0.35065,0.00025,18.18446]
[1777150163298,30.24,77414.19,0.7,0.35059,0.00025,18.18331]
[1777150165649,30.24,77414.12,0.7,0.35057,0.00025,18.18296]
[1777150166793,30.24,77414.11,0.7,0.35057,0.00025,18.18291]
[1777150167386,30.24,77414.11,0.7,0.35057,0.00025,18.18291]
[1777150168238,30.24,77414.32,0.7,0.35062,0.00025,18.18394]
[1777150171858,30.24,77414.27,0.7,0.35057,0.00025,18.17872]
[1777150171923,30.24,77414.27,0.7,0.35057,0.00025,18.17872]
[1777150171951,30.24,77414.27,0.7,0.35057,0.00025,18.17872]
[1777150172548,30.24,77414.58,0.7,0.35065,0.00025,18.18025]
[1777150173339,30.24,77414.58,0.7,0.35065,0.00025,18.18025]
[1777150173548,30.24,77414.58,0.7,0.35065,0.00025,18.18025]
[1777150173441,30.25,77414.9,0.7,0.35074,0.00025,18.18189]
[1777150176578,30.25,77414.87,0.7,0.35073,0.00025,18.18182]
[1777150183219,30.25,77415.16,0.7,0.35081,0.00025,18.18333]
[1777150186875,30.25,77416.1,0.7,0.35105,0.00025,18.18808]
[1777150187744,30.25,77416.15,0.7,0.35106,0.00025,18.18834]
[1777150193034,30.25,77414.28,0.7,0.3506,0.00025,18.17924]
[1777150194978,30.25,77413.0,0.7,0.35028,0.00025,18.17294]
[1777150195253,30.25,77412.96,0.7,0.35028,0.00025,18.1728]
[1777150200917,30.25,77411.49,0.7,0.34992,0.00025,18.16573]
[1777150206605,30.26,77410.05,0.7,0.34958,0.00025,18.15902]
[1777150213715,30.26,77403.89,0.7,0.34808,0.00025,18.12889]
[1777150217637,30.27,77401.27,0.7,0.34744,0.00025,18.11604]
[1777150217846,30.27,77401.27,0.7,0.34744,0.00025,18.11604]
[1777150218217,30.27,77398.7,0.7,0.3468,0.00025,18.10315]
[1777150218978,30.27,77398.7,0.7,0.3468,0.00025,18.10315]
[1777150219329,30.27,77399.21,0.7,0.34693,0.00025,18.10577]
[1777150222458,30.27,77398.7,0.7,0.34681,0.00025,18.10329]
[1777150222576,30.27,77398.7,0.7,0.34681,0.00025,18.10329]
[1777150222559,30.27,77398.27,0.7,0.34671,0.00025,18.10116]
[1777150228936,30.27,77397.13,0.7,0.34643,0.00025,18.09561]
[1777150232304,30.27,77395.37,0.7,0.346,0.00025,18.08683]
[1777150232540,30.27,77394.77,0.7,0.34582,0.00025,18.07888]
[1777150233715,30.27,77393.99,0.7,0.34563,0.00025,18.07497]
[1777150233802,30.27,77393.99,0.7,0.34563,0.00025,18.07497]
[1777150233903,30.27,77393.71,0.7,0.34556,0.00025,18.07355]
[1777150239365,30.28,77392.58,0.7,0.34529,0.00025,18.06808]
[1777150247422,30.28,77390.98,0.7,0.34491,0.00025,18.06031]
[1777150255479,30.28,77389.48,0.7,0.34456,0.00025,18.05303]
[1777150262528,30.29,77388.74,0.7,0.34439,0.00025,18.04957]
[1777150262952,30.29,77388.74,0.7,0.34439,0.00025,18.04957]
[1777150263083,30.29,77388.74,0.7,0.34439,0.00025,18.04957]
[1777150263534,30.29,77388.56,0.7,0.34435,0.00025,18.04878]
[1777150264678,30.29,77394.3,0.7,0.34578,0.00025,18.07796]
[1777150270584,30.29,77397.11,0.7,0.3465,0.00025,18.09254]
[1777150272278,30.29,77397.79,0.7,0.34667,0.00025,18.09598]
[1777150272379,30.29,77398.2,0.7,0.34677,0.00025,18.09807]
[1777150273176,30.29,77398.2,0.7,0.34677,0.00025,18.09807]
[1777150275919,30.29,77398.52,0.7,0.34685,0.00025,18.09972]
[1777150276626,30.29,77398.45,0.7,0.34683,0.00025,18.09939]
[1777150278880,30.29,77398.13,0.7,0.34676,0.00025,18.09787]
[1777150278920,30.29,77398.13,0.7,0.34676,0.00025,18.09787]
[1777150278950,30.29,77398.13,0.7,0.34676,0.00025,18.09787]
[1777150278981,30.29,77398.11,0.7,0.34675,0.00025,18.09777]
[1777150280090,30.29,77398.11,0.7,0.34675,0.00025,18.09777]
[1777150280191,30.29,77398.18,0.7,0.34677,0.00025,18.09815]
[1777150280784,30.29,77398.18,0.7,0.34677,0.00025,18.09815]
[1777150281533,30.29,77398.18,0.7,0.34677,0.00025,18.09815]
[1777150281627,30.29,77398.25,0.7,0.34679,0.00025,18.09856]
[1777150286696,30.3,77398.63,0.7,0.34689,0.00025,18.10061]
[1777150292637,30.3,77399.65,0.7,0.34715,0.00025,18.10585]
[1777150297773,30.3,77399.0,0.7,0.34697,0.00025,18.09779]
[1777150303932,30.3,77399.46,0.7,0.34709,0.00025,18.10024]
[1777150308009,30.3,77399.34,0.7,0.34706,0.00025,18.09969]
[1777150314148,30.3,77399.65,0.7,0.34715,0.00025,18.10146]
[1777150317130,30.3,77399.71,0.7,0.34717,0.00025,18.10182]
[1777150318025,30.3,77399.72,0.7,0.34717,0.00025,18.10195]
[1777150318604,30.3,77399.72,0.7,0.34717,0.00025,18.10195]
[1777150324666,30.31,77400.21,0.7,0.3473,0.00025,18.10453]
[1777150330400,30.31,77400.51,0.7,0.34739,0.00025,18.1063]
[1777150340469,30.31,77399.85,0.7,0.34724,0.00025,18.10331]
[1777150346128,30.31,77400.62,0.7,0.34744,0.00025,18.10733]
[1777150352169,30.31,77400.29,0.7,0.34733,0.00025,18.10087]
[1777150358181,30.31,77400.29,0.7,0.34733,0.00025,18.10087]
[1777150366268,30.32,77399.89,0.7,0.34726,0.00025,18.09933]
[1777150374325,30.32,77400.19,0.7,0.34735,0.00025,18.10111]
[1777150380749,30.32,77400.16,0.7,0.34735,0.00025,18.10115]
[1777150384443,30.32,77400.16,0.7,0.34735,0.00025,18.10115]
[1777150390820,30.33,77400.2,0.7,0.34738,0.00025,18.10165]
[1777150396475,30.33,77400.24,0.7,0.34739,0.00025,18.10202]
[1777150401627,30.33,77400.17,0.7,0.34738,0.00025,18.10178]
[1777150407555,30.33,77400.32,0.7,0.34743,0.00025,18.10272]
[1777150412590,30.33,77400.43,0.7,0.34743,0.00025,18.09841]
[1777150414969,30.33,77400.43,0.7,0.34743,0.00025,18.09841]
[1777150415030,30.33,77400.43,0.7,0.34743,0.00025,18.09841]
[1777150415089,30.33,77400.43,0.7,0.34743,0.00025,18.09841]
[1777150420039,30.34,77400.57,0.7,0.34747,0.00025,18.09929]
[1777150424052,30.34,77400.63,0.7,0.34749,0.00025,18.09969]
[1777150426885,30.34,77400.89,0.7,0.34756,0.00025,18.10102]
[1777150439259,30.34,77400.71,0.7,0.34752,0.00025,18.10035]
[1777150440898,30.34,77400.88,0.7,0.34757,0.00025,18.10134]
[1777150441507,30.34,77400.89,0.7,0.34758,0.00025,18.10144]
[1777150449849,30.35,77400.9,0.7,0.3476,0.00025,18.1019]
[1777150454884,30.35,77400.95,0.7,0.34763,0.00025,18.10232]
[1777150460731,30.35,77400.89,0.7,0.34761,0.00025,18.10205]
[1777150462741,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462781,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462813,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462841,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462872,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462904,30.35,77400.83,0.7,0.34761,0.00025,18.1021]
[1777150462882,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150462932,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150462964,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150462993,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463024,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463054,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463084,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463113,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463146,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463175,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463205,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463235,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463265,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463295,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463323,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463353,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463383,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463411,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463442,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463473,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463502,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463532,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463561,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463590,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463620,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463649,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463679,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463711,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463741,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463769,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463800,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463829,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463859,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463888,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463918,30.35,77400.8,0.7,0.34761,0.00025,18.10197]
[1777150463843,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150463947,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150463977,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464008,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464042,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464072,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464110,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464133,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464162,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464190,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464220,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464249,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464279,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464313,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464338,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464369,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464398,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464428,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464457,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464487,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464516,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464545,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464575,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464605,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464635,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464665,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464697,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464731,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464739,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464760,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464787,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464816,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464846,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464875,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464905,30.35,77400.79,0.7,0.34761,0.00025,18.10194]
[1777150464935,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150464965,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150464994,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465023,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465045,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465054,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465084,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465108,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465114,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465143,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465172,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465201,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465231,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465260,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465289,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465319,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465349,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465903,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465915,30.35,77400.78,0.7,0.34761,0.00025,18.10191]
[1777150465923,30.35,77400.75,0.7,0.3476,0.00025,18.10178]
[1777150466579,30.35,77400.75,0.7,0.3476,0.00025,18.10178]
[1777150470989,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471509,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471528,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471546,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471555,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471583,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471612,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471643,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471673,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471703,30.35,77401.58,0.7,0.34781,0.00025,18.106]
[1777150471713,30.35,77401.54,0.7,0.34777,0.00025,18.10087]
[1777150472283,30.35,77401.54,0.7,0.34777,0.00025,18.10087]
[1777150472614,30.35,77405.04,0.7,0.34864,0.00025,18.11835]
[1777150474834,30.35,77407.91,0.7,0.34935,0.00025,18.1326]
[1777150474922,30.35,77408.41,0.7,0.34948,0.00025,18.13517]
[1777150480059,30.36,77410.68,0.7,0.35006,0.00025,18.14668]
[1777150485597,30.36,77411.93,0.7,0.35039,0.00025,18.15311]
[1777150491548,30.37,77415.64,0.7,0.35136,0.00025,18.17217]
[1777150497178,30.38,77416.37,0.7,0.35157,0.00025,18.17625]
[1777150502263,30.38,77417.77,0.7,0.35193,0.00025,18.18339]
[1777150508721,30.38,77418.84,0.7,0.35221,0.00025,18.18885]
[1777150513052,30.38,77419.53,0.7,0.3524,0.00025,18.19244]
[1777150513120,30.38,77419.53,0.7,0.3524,0.00025,18.19244]
[1777150513149,30.38,77419.53,0.7,0.3524,0.00025,18.19244]
[1777150513385,30.38,77419.58,0.7,0.35241,0.00025,18.19273]
[1777150514553,30.38,77419.58,0.7,0.35241,0.00025,18.19273]
[1777150514651,30.39,77419.63,0.7,0.35243,0.00025,18.19314]
[1777150515057,30.39,77419.63,0.7,0.35243,0.00025,18.19314]
[1777150515778,30.39,77419.63,0.7,0.35243,0.00025,18.19314]
[1777150519097,30.39,77419.68,0.7,0.35245,0.00025,18.19355]
[1777150519304,30.39,77419.68,0.7,0.35245,0.00025,18.19355]
[1777150519736,30.39,77419.68,0.7,0.35245,0.00025,18.19355]
[1777150525372,30.4,77420.07,0.7,0.35259,0.00025,18.19611]
[1777150526955,30.4,77420.07,0.7,0.35259,0.00025,18.19611]
[1777150527206,30.4,77420.1,0.7,0.3526,0.00025,18.19634]
[1777150527389,30.4,77420.49,0.7,0.3527,0.00025,18.19831]
[1777150528846,30.4,77420.49,0.7,0.3527,0.00025,18.19831]
[1777150528947,30.4,77420.57,0.7,0.35273,0.00025,18.19886]
[1777150529861,30.4,77420.57,0.7,0.35273,0.00025,18.19886]
[1777150529962,30.4,77420.57,0.7,0.35273,0.00025,18.19894]
[1777150530085,30.4,77420.57,0.7,0.35273,0.00025,18.19894]
[1777150535468,30.4,77420.63,0.7,0.35272,0.00025,18.19442]
[1777150537905,30.41,77420.66,0.7,0.35275,0.00025,18.19495]
[1777150538971,30.41,77420.17,0.7,0.35264,0.00025,18.19272]
[1777150545636,30.42,77420.76,0.7,0.35284,0.00025,18.19654]
[1777150551980,30.46,77423.96,0.7,0.35384,0.00025,18.21575]
[1777150557128,30.49,77426.73,0.7,0.35466,0.00025,18.23156]
[1777150563957,30.5,77429.41,0.7,0.3554,0.00025,18.2456]
[1777150569038,30.51,77432.08,0.7,0.35609,0.00025,18.25865]
[1777150574718,30.51,77434.26,0.7,0.35665,0.00025,18.26925]
[1777150579754,30.53,77437.72,0.7,0.3576,0.00025,18.28712]
[1777150584788,30.55,77441.36,0.7,0.35859,0.00025,18.30561]
[1777150589826,30.56,77443.83,0.7,0.35927,0.00025,18.3184]
[1777150594859,30.57,77446.21,0.7,0.35985,0.00025,18.32475]
[1777150599894,30.57,77447.77,0.7,0.36025,0.00025,18.33221]
[1777150603412,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150603511,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150603742,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150603783,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150603837,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150603871,30.57,77448.5,0.7,0.36045,0.00025,18.33572]
[1777150604041,30.57,77464.05,0.7,0.36434,0.00025,18.40661]
[1777150605938,30.58,77467.71,0.7,0.36528,0.00025,18.42343]
[1777150607820,30.58,77466.79,0.7,0.36506,0.00025,18.4195]
[1777150607886,30.58,77466.79,0.7,0.36506,0.00025,18.4195]
[1777150607948,30.58,77466.79,0.7,0.36506,0.00025,18.4195]
[1777150607981,30.58,77466.79,0.7,0.36506,0.00025,18.4195]
[1777150608014,30.58,77466.79,0.7,0.36506,0.00025,18.4195]
[1777150608068,30.58,77466.79,0.7,0.36507,0.00025,18.41968]
[1777150608248,30.58,77466.79,0.7,0.36507,0.00025,18.41968]
[1777150608591,30.58,77466.79,0.7,0.36507,0.00025,18.41968]
[1777150608692,30.58,77466.79,0.7,0.36508,0.00025,18.41984]
[1777150609527,30.58,77466.79,0.7,0.36508,0.00025,18.41984]
[1777150611025,30.59,77466.79,0.7,0.36509,0.00025,18.42002]
[1777150611927,30.59,77464.91,0.7,0.36464,0.00025,18.41196]
[1777150613339,30.59,77464.91,0.7,0.36465,0.00025,18.41214]
[1777150613500,30.59,77464.91,0.7,0.36465,0.00025,18.41214]
[1777150613993,30.6,77463.89,0.7,0.36441,0.00025,18.40775]
[1777150619029,30.61,77461.28,0.7,0.36381,0.00025,18.39683]
[1777150624063,30.62,77459.55,0.7,0.36341,0.00025,18.38974]
[1777150624282,30.62,77459.55,0.7,0.36341,0.00025,18.38974]
[1777150624308,30.62,77459.55,0.7,0.36341,0.00025,18.38974]
[1777150624338,30.62,77459.55,0.7,0.36341,0.00025,18.38974]
[1777150630233,30.62,77459.74,0.7,0.3635,0.00025,18.39129]
[1777150633705,30.63,77459.74,0.7,0.36353,0.00025,18.39181]
[1777150633752,30.63,77459.74,0.7,0.36353,0.00025,18.39181]
[1777150633789,30.63,77459.74,0.7,0.36353,0.00025,18.39181]
[1777150633823,30.63,77459.74,0.7,0.36353,0.00025,18.39181]
[1777150633840,30.63,77459.74,0.7,0.36353,0.00025,18.39181]
[1777150634044,30.63,77460.93,0.7,0.36384,0.00025,18.39731]
[1777150634556,30.63,77460.93,0.7,0.36384,0.00025,18.39731]
[1777150634619,30.63,77460.93,0.7,0.36384,0.00025,18.39731]
[1777150634657,30.63,77463.74,0.7,0.36455,0.00025,18.41006]
[1777150635300,30.63,77463.74,0.7,0.36455,0.00025,18.41006]
[1777150635411,30.63,77463.74,0.7,0.36455,0.00025,18.41006]
[1777150635684,30.64,77465.82,0.7,0.36508,0.00025,18.41948]
[1777150641183,30.65,77465.54,0.7,0.36504,0.00025,18.41889]
[1777150646460,30.65,77464.89,0.7,0.36492,0.00025,18.41663]
[1777150652683,30.67,77465.57,0.7,0.36511,0.00025,18.41562]
[1777150659309,30.67,77464.0,0.7,0.36476,0.00025,18.40932]
[1777150664363,30.68,77463.16,0.7,0.36458,0.00025,18.40617]
[1777150666798,30.69,77469.01,0.7,0.36607,0.00025,18.43258]
[1777150670179,30.69,77470.04,0.7,0.36634,0.00025,18.43734]
[1777150673348,30.69,77470.75,0.7,0.36654,0.00025,18.44085]
[1777150673398,30.69,77470.75,0.7,0.36654,0.00025,18.44085]
[1777150673429,30.69,77470.75,0.7,0.36654,0.00025,18.44085]
[1777150674710,30.69,77470.37,0.7,0.36644,0.00025,18.43917]
[1777150674812,30.7,77469.84,0.7,0.36632,0.00025,18.437]
[1777150682629,30.7,77468.69,0.7,0.36605,0.00025,18.43228]
[1777150686941,30.71,77466.94,0.7,0.36565,0.00025,18.42507]
[1777150692963,30.72,77465.57,0.7,0.36535,0.00025,18.41973]
[1777150698680,30.72,77464.95,0.7,0.36521,0.00025,18.41716]
[1777150709605,30.73,77464.4,0.7,0.36512,0.00025,18.41547]
[1777150711093,30.74,77463.65,0.7,0.36497,0.00025,18.41278]
[1777150714812,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714828,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714857,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714886,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714915,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714944,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150714974,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715004,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715032,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715061,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715090,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715120,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715149,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715179,30.74,77463.22,0.7,0.36485,0.00025,18.40621]
[1777150715208,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715237,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715267,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715297,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715327,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715357,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715385,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715416,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715446,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715479,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715505,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715535,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715565,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715595,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715624,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715639,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715654,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715684,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715719,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715797,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715826,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715855,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715885,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715915,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715945,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150715975,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150716004,30.75,77459.43,0.7,0.36391,0.00025,18.38944]
[1777150717285,30.75,77458.52,0.7,0.3637,0.00025,18.38556]
[1777150717893,30.76,77456.86,0.7,0.36335,0.00025,18.37919]
[1777150722169,30.78,77457.2,0.7,0.36351,0.00025,18.38207]
[1777150728710,30.8,77456.66,0.7,0.36346,0.00025,18.38117]
[1777150735235,30.81,77457.39,0.7,0.36369,0.00025,18.38521]
[1777150740903,30.82,77458.06,0.7,0.36391,0.00025,18.38904]
[1777150745938,30.83,77459.33,0.7,0.36425,0.00025,18.39522]
[1777150750972,30.84,77459.82,0.7,0.3644,0.00025,18.39789]
[1777150759032,30.85,77460.18,0.7,0.36454,0.00025,18.40024]
[1777150766912,30.85,77460.44,0.7,0.36462,0.00025,18.40176]
[1777150772681,30.86,77460.4,0.7,0.36462,0.00025,18.39736]
[1777150773314,30.86,77460.39,0.7,0.36463,0.00025,18.3975]
[1777150777198,30.87,77460.52,0.7,0.36468,0.00025,18.39834]
[1777150791256,30.88,77460.07,0.7,0.36464,0.00025,18.39767]
[1777150794852,30.89,77460.09,0.7,0.36466,0.00025,18.39794]
[1777150801328,30.89,77460.12,0.7,0.36471,0.00025,18.39877]
[1777150812405,30.91,77460.54,0.7,0.36487,0.00025,18.40156]
[1777150819074,30.91,77460.49,0.7,0.36488,0.00025,18.40175]
[1777150824389,30.92,77460.8,0.7,0.36499,0.00025,18.4037]
[1777150833974,30.93,77460.96,0.7,0.36504,0.00025,18.40026]
[1777150840605,30.94,77460.81,0.7,0.36503,0.00025,18.40007]
[1777150851687,30.95,77460.63,0.7,0.36504,0.00025,18.40014]
[1777150856721,30.95,77460.84,0.7,0.36512,0.00025,18.40146]
[1777150863042,30.96,77461.44,0.7,0.36529,0.00025,18.40449]
[1777150870119,30.97,77461.45,0.7,0.36532,0.00025,18.40505]
[1777150870171,30.97,77461.45,0.7,0.36532,0.00025,18.40505]
[1777150870200,30.97,77461.45,0.7,0.36532,0.00025,18.40505]
[1777150871397,30.97,77461.41,0.7,0.36532,0.00025,18.40502]
[1777150871498,30.97,77461.37,0.7,0.36531,0.00025,18.40492]
[1777150882903,30.98,77461.25,0.7,0.36534,0.00025,18.40525]
[1777150885932,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150885966,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150885997,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150886026,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150886056,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150886085,30.98,77461.18,0.7,0.36532,0.00025,18.40501]
[1777150887606,30.98,77461.15,0.7,0.36532,0.00025,18.40502]
[1777150887648,30.98,77461.15,0.7,0.36532,0.00025,18.40502]
[1777150887674,30.98,77461.15,0.7,0.36532,0.00025,18.40502]
[1777150887795,30.98,77461.15,0.7,0.36532,0.00025,18.40502]
[1777150887896,30.99,77461.09,0.7,0.36532,0.00025,18.4049]
[1777150889639,30.99,77461.09,0.7,0.36532,0.00025,18.4049]
[1777150889737,30.99,77461.04,0.7,0.36531,0.00025,18.40475]
[1777150903045,31.0,77460.77,0.7,0.36527,0.00025,18.39962]
[1777150907715,31.0,77460.71,0.7,0.36527,0.00025,18.39963]
[1777150908652,31.0,77460.69,0.7,0.36527,0.00025,18.39961]
[1777150911244,31.01,77461.29,0.7,0.36542,0.00025,18.40233]
[1777150914307,31.01,77461.69,0.7,0.36554,0.00025,18.40434]
[1777150920473,31.01,77462.21,0.7,0.36569,0.00025,18.40701]
[1777150921201,31.02,77466.46,0.7,0.36675,0.00025,18.42577]
[1777150921979,31.02,77466.46,0.7,0.36675,0.00025,18.42577]
[1777150922368,31.02,77466.46,0.7,0.36675,0.00025,18.42577]
[1777150922334,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150922628,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150922797,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150922894,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150922928,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150923028,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150923086,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150923135,31.02,77474.78,0.7,0.36882,0.00025,18.46194]
[1777150923193,31.02,77474.74,0.7,0.36881,0.00025,18.46185]
[1777150924199,31.02,77487.71,0.7,0.37204,0.00025,18.51726]
[1777150924930,31.02,77487.71,0.7,0.37204,0.00025,18.51726]
[1777150924946,31.02,77487.71,0.7,0.37204,0.00025,18.51726]
[1777150925055,31.02,77487.71,0.7,0.37204,0.00025,18.51726]
[1777150925207,31.02,77488.65,0.7,0.37228,0.00025,18.52126]
[1777150925585,31.02,77488.65,0.7,0.37228,0.00025,18.52126]
[1777150925914,31.02,77488.65,0.7,0.37228,0.00025,18.52126]
[1777150926820,31.02,77492.44,0.7,0.37323,0.00025,18.53722]
[1777150926931,31.02,77492.44,0.7,0.37323,0.00025,18.53722]
[1777150927398,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150927429,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150927436,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150927846,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150927854,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150927880,31.02,77496.1,0.7,0.37414,0.00025,18.55252]
[1777150928228,31.02,77498.65,0.7,0.37478,0.00025,18.5631]
[1777150929780,31.02,77503.06,0.7,0.37588,0.00025,18.58129]
[1777150930275,31.02,77503.06,0.7,0.37588,0.00025,18.58129]
[1777150930329,31.02,77503.06,0.7,0.37588,0.00025,18.58129]
[1777150930358,31.02,77503.06,0.7,0.37588,0.00025,18.58129]
[1777150930367,31.02,77504.46,0.7,0.37622,0.00025,18.58687]
[1777150931618,31.01,77504.46,0.7,0.37621,0.00025,18.58672]
[1777150931817,31.01,77504.46,0.7,0.37621,0.00025,18.58672]
[1777150932257,31.02,77504.47,0.7,0.37622,0.00025,18.58684]
[1777150932707,31.02,77504.47,0.7,0.37622,0.00025,18.58684]
[1777150932901,31.02,77504.47,0.7,0.37622,0.00025,18.58684]
[1777150933025,31.02,77504.47,0.7,0.37622,0.00025,18.58684]
[1777150933283,31.02,77504.47,0.7,0.37622,0.00025,18.58684]
[1777150933367,31.01,77501.26,0.7,0.37541,0.00025,18.57356]
[1777150934095,31.01,77501.26,0.7,0.37541,0.00025,18.57356]
[1777150934108,31.01,77501.26,0.7,0.37541,0.00025,18.57356]
[1777150934126,31.01,77501.26,0.7,0.37541,0.00025,18.57356]
[1777150934297,31.01,77499.82,0.7,0.37504,0.00025,18.56754]
[1777150938306,31.01,77501.86,0.7,0.37555,0.00025,18.57597]
[1777150938314,31.01,77501.86,0.7,0.37555,0.00025,18.57597]
[1777150938324,31.01,77501.86,0.7,0.37555,0.00025,18.57597]
[1777150938846,31.01,77502.88,0.7,0.37581,0.00025,18.58017]
[1777150938876,31.01,77502.88,0.7,0.37581,0.00025,18.58017]
[1777150940336,31.01,77502.88,0.7,0.37581,0.00025,18.58017]
[1777150940374,31.01,77503.99,0.7,0.37609,0.00025,18.58473]
[1777150943791,31.01,77504.56,0.7,0.37623,0.00025,18.58707]
[1777150943975,31.01,77505.74,0.7,0.37652,0.00025,18.5919]
[1777150952042,31.01,77508.54,0.7,0.37722,0.00025,18.60332]
[1777150952916,31.01,77510.21,0.7,0.37761,0.00025,18.60526]
[1777150953203,31.01,77510.59,0.7,0.37771,0.00025,18.60681]
[1777150954718,31.01,77510.95,0.7,0.3778,0.00025,18.60828]
[1777150954839,31.01,77510.95,0.7,0.3778,0.00025,18.60828]
[1777150954940,31.01,77511.25,0.7,0.37788,0.00025,18.60951]
[1777150956335,31.01,77511.25,0.7,0.37788,0.00025,18.60951]
[1777150956360,31.01,77511.91,0.7,0.37804,0.00025,18.61219]
[1777150958101,31.01,77511.91,0.7,0.37804,0.00025,18.61219]
[1777150958126,31.01,77511.91,0.7,0.37804,0.00025,18.61219]
[1777150958158,31.02,77512.23,0.7,0.37812,0.00025,18.6135]
[1777150964891,31.02,77514.17,0.7,0.37861,0.00025,18.62135]
[1777150969703,31.02,77517.45,0.7,0.37943,0.00025,18.63451]
[1777150970328,31.02,77517.45,0.7,0.37943,0.00025,18.63451]
[1777150970365,31.02,77517.45,0.7,0.37943,0.00025,18.63451]
[1777150970893,31.02,77518.02,0.7,0.37957,0.00025,18.63682]
[1777150971117,31.02,77518.11,0.7,0.3796,0.00025,18.63718]
[1777150971730,31.02,77518.11,0.7,0.3796,0.00025,18.63718]
[1777150971863,31.02,77518.11,0.7,0.3796,0.00025,18.63718]
[1777150972383,31.02,77518.04,0.7,0.37958,0.00025,18.63688]
[1777150973980,31.02,77518.04,0.7,0.37958,0.00025,18.63688]
[1777150974252,31.01,77517.45,0.7,0.37943,0.00025,18.63448]
[1777150975926,31.01,77517.17,0.7,0.37936,0.00025,18.63336]
[1777150975960,31.01,77517.17,0.7,0.37936,0.00025,18.63336]
[1777150976027,31.01,77517.13,0.7,0.37935,0.00025,18.6332]
[1777150976932,31.01,77517.13,0.7,0.37935,0.00025,18.6332]
[1777150977161,31.01,77517.75,0.7,0.3795,0.00025,18.63563]
[1777150977494,31.01,77517.75,0.7,0.3795,0.00025,18.63563]
[1777150977555,31.01,77517.75,0.7,0.3795,0.00025,18.63563]
[1777150977589,31.01,77517.21,0.7,0.37936,0.00025,18.63346]
[1777150982711,31.01,77515.61,0.7,0.37896,0.00025,18.62694]
[1777150988203,31.01,77515.64,0.7,0.37896,0.00025,18.62704]
[1777150990166,31.01,77515.99,0.7,0.37905,0.00025,18.62844]
[1777150990417,31.01,77516.05,0.7,0.37906,0.00025,18.62867]
[1777150990984,31.01,77516.05,0.7,0.37906,0.00025,18.62867]
[1777150991164,31.01,77516.05,0.7,0.37906,0.00025,18.62867]
[1777150991295,31.01,77516.22,0.7,0.37911,0.00025,18.62935]
[1777150997725,31.01,77517.49,0.7,0.37942,0.00025,18.63443]
[1777151004802,31.01,77518.35,0.7,0.37964,0.00025,18.63788]
[1777151007955,31.01,77519.32,0.7,0.37988,0.00025,18.64175]
[1777151008011,31.01,77519.32,0.7,0.37988,0.00025,18.64175]
[1777151015245,31.01,77517.42,0.7,0.37938,0.00025,18.62932]
[1777151020281,31.01,77518.23,0.7,0.37959,0.00025,18.63262]
[1777151025315,31.01,77519.0,0.7,0.37978,0.00025,18.63576]
[1777151027138,31.01,77519.14,0.7,0.37982,0.00025,18.63633]
[1777151027233,31.01,77519.14,0.7,0.37982,0.00025,18.63633]
[1777151027270,31.01,77519.14,0.7,0.37982,0.00025,18.63633]
[1777151027299,31.01,77519.14,0.7,0.37982,0.00025,18.63633]
[1777151027460,31.01,77513.22,0.7,0.37834,0.00025,18.61257]
[1777151032614,31.02,77510.31,0.7,0.37761,0.00025,18.60083]
[1777151037639,31.02,77509.21,0.7,0.37734,0.00025,18.59638]
[1777151043047,31.02,77510.63,0.7,0.37769,0.00025,18.60214]
[1777151044052,31.02,77522.51,0.7,0.38067,0.00025,18.64982]
[1777151045709,31.01,77522.47,0.7,0.38066,0.00025,18.64963]
[1777151045737,31.01,77522.47,0.7,0.38066,0.00025,18.64963]
[1777151046284,31.01,77523.07,0.7,0.38081,0.00025,18.65197]
[1777151055131,31.01,77521.57,0.7,0.38041,0.00025,18.64566]
[1777151060164,31.01,77520.3,0.7,0.38008,0.00025,18.64042]
[1777151065582,31.0,77520.08,0.7,0.38001,0.00025,18.63941]
[1777151068199,31.0,77520.71,0.7,0.38016,0.00025,18.64183]
[1777151068546,31.0,77506.07,0.7,0.37649,0.00025,18.58264]
[1777151068935,31.0,77506.07,0.7,0.37649,0.00025,18.58264]
[1777151068937,31.0,77506.07,0.7,0.37649,0.00025,18.58264]
[1777151069020,31.0,77506.07,0.7,0.37649,0.00025,18.58264]
[1777151069028,31.0,77506.07,0.7,0.37649,0.00025,18.58264]
[1777151069236,31.0,77506.19,0.7,0.37652,0.00025,18.58309]
[1777151070020,31.0,77506.19,0.7,0.37652,0.00025,18.58309]
[1777151070094,31.0,77506.19,0.7,0.37652,0.00025,18.58309]
[1777151070244,31.0,77494.27,0.7,0.37354,0.00025,18.53374]
[1777151070900,31.0,77494.27,0.7,0.37354,0.00025,18.53374]
[1777151071062,31.0,77494.27,0.7,0.37354,0.00025,18.53374]
[1777151071450,31.0,77494.27,0.7,0.37354,0.00025,18.53374]
[1777151071252,31.0,77497.08,0.7,0.37421,0.00025,18.54054]
[1777151071661,31.0,77497.08,0.7,0.37421,0.00025,18.54054]
[1777151071843,31.0,77497.08,0.7,0.37421,0.00025,18.54054]
[1777151072871,31.0,77501.1,0.7,0.37521,0.00025,18.5572]
[1777151073498,31.0,77501.1,0.7,0.37521,0.00025,18.5572]
[1777151076141,31.0,77503.04,0.7,0.3757,0.00025,18.56524]
[1777151076153,31.0,77503.04,0.7,0.3757,0.00025,18.56524]
[1777151078271,31.0,77504.69,0.7,0.37611,0.00025,18.57205]
[1777151078372,31.0,77508.1,0.7,0.37697,0.00025,18.58601]
[1777151080850,31.0,77507.35,0.7,0.37678,0.00025,18.58295]
[1777151081321,31.0,77506.99,0.7,0.37669,0.00025,18.58148]
[1777151081556,31.0,77506.99,0.7,0.37669,0.00025,18.58148]
[1777151081848,31.0,77506.99,0.7,0.37669,0.00025,18.58148]
[1777151082336,31.0,77506.69,0.7,0.37662,0.00025,18.58025]
[1777151085349,31.0,77500.46,0.7,0.37506,0.00025,18.55463]
[1777151087813,31.0,77500.23,0.7,0.375,0.00025,18.5537]
[1777151087818,31.0,77500.23,0.7,0.375,0.00025,18.5537]
[1777151088108,31.0,77500.23,0.7,0.375,0.00025,18.5537]
[1777151088140,31.0,77500.23,0.7,0.375,0.00025,18.5537]
[1777151088414,31.0,77500.23,0.7,0.375,0.00025,18.5537]
[1777151088451,31.0,77498.24,0.7,0.3745,0.00025,18.54547]
[1777151090816,31.0,77497.65,0.7,0.37436,0.00025,18.54306]
[1777151090845,31.0,77497.65,0.7,0.37436,0.00025,18.54306]
[1777151090859,31.0,77497.65,0.7,0.37436,0.00025,18.54306]
[1777151090880,31.0,77497.65,0.7,0.37436,0.00025,18.54306]
[1777151092461,31.0,77497.65,0.7,0.37436,0.00025,18.54306]
[1777151092541,31.0,77497.66,0.7,0.37436,0.00025,18.54314]
[1777151097231,31.0,77496.53,0.7,0.37408,0.00025,18.53847]
[1777151097916,31.0,77496.57,0.7,0.3741,0.00025,18.53865]
[1777151098891,31.0,77498.52,0.7,0.37458,0.00025,18.54677]
[1777151099996,31.0,77498.75,0.7,0.37464,0.00025,18.54774]
[1777151102844,31.0,77498.66,0.7,0.37462,0.00025,18.5474]
[1777151103547,31.0,77498.66,0.7,0.37462,0.00025,18.5474]
[1777151103442,31.0,77443.34,0.7,0.36088,0.00025,18.30713]
[1777151104482,31.03,77445.07,0.7,0.36141,0.00025,18.31679]
[1777151107587,31.05,77450.86,0.7,0.36296,0.00025,18.34488]
[1777151113546,31.07,77459.37,0.7,0.36512,0.00025,18.38363]
[1777151118579,31.07,77462.41,0.7,0.3659,0.00025,18.39755]
[1777151123262,31.08,77465.89,0.7,0.36679,0.00025,18.41309]
[1777151123394,31.08,77465.89,0.7,0.36679,0.00025,18.41309]
[1777151123461,31.08,77465.89,0.7,0.36679,0.00025,18.41309]
[1777151123589,31.08,77467.08,0.7,0.36708,0.00025,18.41835]
[1777151123616,31.08,77467.08,0.7,0.36708,0.00025,18.41835]
[1777151126120,31.08,77461.19,0.7,0.36563,0.00025,18.39269]
[1777151126311,31.08,77461.19,0.7,0.36563,0.00025,18.39269]
[1777151126412,31.08,77463.44,0.7,0.36619,0.00025,18.40264]
[1777151127977,31.08,77470.03,0.7,0.36783,0.00025,18.4314]
[1777151128893,31.08,77526.27,0.7,0.38185,0.00025,18.66379]
[1777151130352,31.07,77525.31,0.7,0.38157,0.00025,18.65943]
[1777151135633,31.03,77521.82,0.7,0.38051,0.00025,18.63842]
[1777151141941,31.02,77519.04,0.7,0.37976,0.00025,18.62657]
[1777151147120,31.01,77515.4,0.7,0.37882,0.00025,18.61152]
[1777151153827,31.01,77512.37,0.7,0.37804,0.00025,18.59894]
[1777151158862,31.0,77510.12,0.7,0.37746,0.00025,18.58961]
[1777151163898,31.0,77508.5,0.7,0.37704,0.00025,18.58284]
[1777151168933,31.0,77507.38,0.7,0.37675,0.00025,18.57812]
[1777151173968,31.0,77506.16,0.7,0.37644,0.00025,18.573]
[1777151179004,31.0,77506.53,0.7,0.37653,0.00025,18.5744]
[1777151184040,30.99,77505.05,0.7,0.37615,0.00025,18.56823]
[1777151189557,30.99,77504.56,0.7,0.37602,0.00025,18.56615]
[1777151196539,30.99,77503.31,0.7,0.37567,0.00025,18.55597]
[1777151202166,30.99,77501.94,0.7,0.37532,0.00025,18.55026]
[1777151207201,30.99,77500.21,0.7,0.37489,0.00025,18.54309]
[1777151214250,30.99,77499.86,0.7,0.3748,0.00025,18.54165]
[1777151219284,30.99,77500.15,0.7,0.37487,0.00025,18.54285]
[1777151224320,30.99,77500.28,0.7,0.37491,0.00025,18.5434]
[1777151229527,30.99,77500.73,0.7,0.37502,0.00025,18.54526]
[1777151235399,30.99,77500.05,0.7,0.37485,0.00025,18.54247]
[1777151237042,30.99,77500.17,0.7,0.37488,0.00025,18.54297]
[1777151237059,30.99,77500.17,0.7,0.37488,0.00025,18.54297]
[1777151238421,30.99,77508.71,0.7,0.37702,0.00025,18.57808]
[1777151240341,30.99,77510.6,0.7,0.37749,0.00025,18.58576]
[1777151240378,30.99,77510.6,0.7,0.37749,0.00025,18.58576]
[1777151240975,30.99,77509.92,0.7,0.37732,0.00025,18.58297]
[1777151245731,30.99,77508.45,0.7,0.37694,0.00025,18.57686]
[1777151245749,30.99,77508.45,0.7,0.37694,0.00025,18.57686]
[1777151246477,30.99,77509.44,0.7,0.37719,0.00025,18.58087]
[1777151246734,30.99,77509.44,0.7,0.37719,0.00025,18.58087]
[1777151247483,30.99,77517.1,0.7,0.37911,0.00025,18.61185]
[1777151248448,30.99,77517.1,0.7,0.37911,0.00025,18.61185]
[1777151248530,30.99,77517.78,0.7,0.37928,0.00025,18.61453]
[1777151248848,30.99,77517.78,0.7,0.37928,0.00025,18.61453]
[1777151248883,30.99,77517.78,0.7,0.37928,0.00025,18.61453]
[1777151249008,30.99,77517.78,0.7,0.37928,0.00025,18.61453]
[1777151249044,30.99,77517.78,0.7,0.37928,0.00025,18.61453]
[1777151250606,30.99,77517.37,0.7,0.37917,0.00025,18.61283]
[1777151250677,30.99,77517.37,0.7,0.37917,0.00025,18.61283]
[1777151250700,30.99,77517.37,0.7,0.37917,0.00025,18.61283]
[1777151250707,30.99,77523.99,0.7,0.38083,0.00025,18.63925]
[1777151251403,30.99,77523.99,0.7,0.38083,0.00025,18.63925]
[1777151251421,30.99,77523.99,0.7,0.38083,0.00025,18.63925]
[1777151251455,30.99,77523.99,0.7,0.38083,0.00025,18.63925]
[1777151251478,30.99,77523.99,0.7,0.38083,0.00025,18.63925]
[1777151251614,30.98,77523.65,0.7,0.38072,0.00025,18.63298]
[1777151252545,30.98,77523.65,0.7,0.38072,0.00025,18.63298]
[1777151252608,30.98,77523.65,0.7,0.38072,0.00025,18.63298]
[1777151252639,30.98,77523.65,0.7,0.38072,0.00025,18.63298]
[1777151252701,30.98,77523.65,0.7,0.38072,0.00025,18.63298]
[1777151252698,30.98,77522.51,0.7,0.38043,0.00025,18.62841]
[1777151252766,30.98,77522.51,0.7,0.38043,0.00025,18.62841]
[1777151252795,30.98,77522.51,0.7,0.38043,0.00025,18.62841]
[1777151252824,30.98,77522.51,0.7,0.38043,0.00025,18.62841]
[1777151253526,30.98,77522.46,0.7,0.38041,0.00025,18.62817]
[1777151254105,30.98,77522.46,0.7,0.38041,0.00025,18.62817]
[1777151259567,30.98,77521.73,0.7,0.38023,0.00025,18.62522]
[1777151264603,30.98,77521.4,0.7,0.38014,0.00025,18.62388]
[1777151269637,30.98,77521.62,0.7,0.38019,0.00025,18.62473]
[1777151274673,30.98,77521.66,0.7,0.3802,0.00025,18.62485]
[1777151275680,30.98,77515.0,0.7,0.37853,0.00025,18.59812]
[1777151276687,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151276847,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151276882,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151277373,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151277428,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151277466,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151277591,30.98,77509.54,0.7,0.37716,0.00025,18.57598]
[1777151277694,30.98,77508.38,0.7,0.37687,0.00025,18.57127]
[1777151280633,30.98,77508.48,0.7,0.3769,0.00025,18.5717]
[1777151280734,30.98,77510.85,0.7,0.37749,0.00025,18.58136]
[1777151285749,30.98,77512.18,0.7,0.37782,0.00025,18.58674]
[1777151287072,30.98,77512.18,0.7,0.37782,0.00025,18.58674]
[1777151287164,30.98,77512.18,0.7,0.37782,0.00025,18.58674]
[1777151287173,30.98,77512.13,0.7,0.37781,0.00025,18.58653]
[1777151292799,30.98,77507.33,0.7,0.37661,0.00025,18.56696]
[1777151295322,30.98,77505.77,0.7,0.37622,0.00025,18.56057]
[1777151301078,30.98,77502.18,0.7,0.37532,0.00025,18.54583]
[1777151304930,30.98,77500.53,0.7,0.37491,0.00025,18.53903]
[1777151304956,30.98,77500.53,0.7,0.37491,0.00025,18.53903]
[1777151304969,30.98,77500.53,0.7,0.37491,0.00025,18.53903]
[1777151305019,30.98,77500.53,0.7,0.37491,0.00025,18.53903]
[1777151305044,30.98,77500.53,0.7,0.37491,0.00025,18.53903]
[1777151305737,30.98,77499.59,0.7,0.37467,0.00025,18.53516]
[1777151311931,30.98,77499.19,0.7,0.37455,0.00025,18.52865]
[1777151313397,30.98,77499.19,0.7,0.37455,0.00025,18.52865]
[1777151318981,30.98,77497.51,0.7,0.37413,0.00025,18.52174]
[1777151321303,30.98,77497.51,0.7,0.37413,0.00025,18.52174]
[1777151321333,30.98,77497.51,0.7,0.37413,0.00025,18.52174]
[1777151321508,30.98,77497.51,0.7,0.37413,0.00025,18.52174]
[1777151321610,30.99,77497.49,0.7,0.37413,0.00025,18.52171]
[1777151324685,30.99,77497.49,0.7,0.37413,0.00025,18.52171]
[1777151329621,30.99,77497.41,0.7,0.37412,0.00025,18.52147]
[1777151336102,30.99,77497.55,0.7,0.37416,0.00025,18.52222]
[1777151341139,30.99,77498.16,0.7,0.37432,0.00025,18.52486]
[1777151343976,30.99,77497.06,0.7,0.37405,0.00025,18.52033]
[1777151350134,30.99,77497.79,0.7,0.37424,0.00025,18.52348]
[1777151357673,31.0,77497.6,0.7,0.3742,0.00025,18.5229]
[1777151362763,31.0,77496.47,0.7,0.37393,0.00025,18.51825]
[1777151366313,31.0,77504.26,0.7,0.37588,0.00025,18.55054]
[1777151371347,31.0,77503.26,0.7,0.37559,0.00025,18.54147]
[1777151376382,31.0,77501.07,0.7,0.37504,0.00025,18.53239]
[1777151381418,31.0,77500.35,0.7,0.37486,0.00025,18.52938]
[1777151386669,31.0,77499.81,0.7,0.37472,0.00025,18.52713]
[1777151394332,31.0,77499.13,0.7,0.37455,0.00025,18.52426]
[1777151399544,30.99,77498.43,0.7,0.37437,0.00025,18.52129]
[1777151405585,30.99,77498.4,0.7,0.37436,0.00025,18.52111]
[1777151410656,30.99,77498.48,0.7,0.37438,0.00025,18.5214]
[1777151417670,30.99,77498.36,0.7,0.37434,0.00025,18.52083]
[1777151422871,30.99,77497.98,0.7,0.37425,0.00025,18.51921]
[1777151428864,30.99,77498.12,0.7,0.37428,0.00025,18.51974]
[1777151434789,30.99,77497.56,0.7,0.3741,0.00025,18.51241]
[1777151439823,30.99,77497.45,0.7,0.37407,0.00025,18.51191]
[1777151445865,30.99,77497.3,0.7,0.37403,0.00025,18.51123]
[1777151450902,30.99,77496.19,0.7,0.37375,0.00025,18.50657]
[1777151455935,30.99,77496.06,0.7,0.37372,0.00025,18.506]
[1777151460972,30.99,77497.21,0.7,0.374,0.00025,18.51076]
[1777151468446,30.98,77497.84,0.7,0.37415,0.00025,18.5133]
[1777151474083,30.98,77497.26,0.7,0.374,0.00025,18.51083]
[1777151479743,30.98,77497.58,0.7,0.37408,0.00025,18.51211]
[1777151485161,30.98,77497.51,0.7,0.37406,0.00025,18.51175]
[1777151489039,30.98,77498.35,0.7,0.37427,0.00025,18.51521]
[1777151489592,30.98,77498.35,0.7,0.37427,0.00025,18.51521]
[1777151491946,30.98,77504.24,0.7,0.37571,0.00025,18.53463]
[1777151495510,30.98,77503.68,0.7,0.37557,0.00025,18.53227]
[1777151495920,30.98,77503.68,0.7,0.37557,0.00025,18.53227]
[1777151497796,30.98,77504.2,0.7,0.37569,0.00025,18.53436]
[1777151504151,30.98,77507.77,0.7,0.37658,0.00025,18.54887]
[1777151510275,30.97,77510.95,0.7,0.37737,0.00025,18.5617]
[1777151511932,30.97,77511.79,0.7,0.37757,0.00025,18.56508]
[1777151512019,30.97,77512.61,0.7,0.37778,0.00025,18.56839]
[1777151515423,30.97,77512.61,0.7,0.37778,0.00025,18.56839]
[1777151520228,30.97,77515.0,0.7,0.37837,0.00025,18.57792]
[1777151520250,30.97,77515.0,0.7,0.37837,0.00025,18.57792]
[1777151520257,30.97,77515.0,0.7,0.37837,0.00025,18.57792]
[1777151520487,30.97,77517.81,0.7,0.37907,0.00025,18.58923]
[1777151524159,30.97,77520.79,0.7,0.37982,0.00025,18.60114]
[1777151524434,30.97,77520.76,0.7,0.37981,0.00025,18.60102]
[1777151531587,30.97,77520.9,0.7,0.37985,0.00025,18.60157]
[1777151538940,30.97,77521.61,0.7,0.38003,0.00025,18.6044]
[1777151543959,30.97,77522.14,0.7,0.38016,0.00025,18.60652]
[1777151550013,30.97,77522.57,0.7,0.38027,0.00025,18.60825]
[1777151550597,30.97,77522.75,0.7,0.38031,0.00025,18.60897]
[1777151550631,30.97,77522.75,0.7,0.38031,0.00025,18.60897]
[1777151550691,30.97,77526.07,0.7,0.38115,0.00025,18.62216]
[1777151552637,30.97,77527.86,0.7,0.38157,0.00025,18.62435]
[1777151552737,30.97,77527.97,0.7,0.3816,0.00025,18.62478]
[1777151554548,30.97,77527.62,0.7,0.38151,0.00025,18.62339]
[1777151560690,30.97,77525.93,0.7,0.38108,0.00025,18.61667]
[1777151567739,30.97,77526.42,0.7,0.38121,0.00025,18.6186]
[1777151572774,30.97,77526.69,0.7,0.38127,0.00025,18.61966]
[1777151579506,30.97,77526.9,0.7,0.38132,0.00025,18.62048]
[1777151583853,30.97,77519.73,0.7,0.37952,0.00025,18.59192]
[1777151588887,30.97,77517.54,0.7,0.37898,0.00025,18.58323]
[1777151590270,30.97,77518.09,0.7,0.37912,0.00025,18.58547]
[1777151590306,30.97,77518.09,0.7,0.37912,0.00025,18.58547]
[1777151590901,30.97,77517.78,0.7,0.37904,0.00025,18.58424]
[1777151591219,30.97,77517.78,0.7,0.37904,0.00025,18.58424]
[1777151591907,30.97,77515.16,0.7,0.37838,0.00025,18.57367]
[1777151592519,30.97,77515.16,0.7,0.37838,0.00025,18.57367]
[1777151592914,30.97,77514.01,0.7,0.37809,0.00025,18.56902]
[1777151593122,30.97,77514.01,0.7,0.37809,0.00025,18.56902]
[1777151595316,30.97,77513.08,0.7,0.37786,0.00025,18.56526]
[1777151596129,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596170,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596196,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596226,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596254,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596284,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596314,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596346,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596375,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596405,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596434,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596465,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596494,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596524,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596554,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596584,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596615,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596648,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596674,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596705,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596735,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596765,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596794,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596824,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596853,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596884,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596909,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596914,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596943,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151596973,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151597002,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151597032,30.97,77512.4,0.7,0.37769,0.00025,18.5625]
[1777151597268,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597301,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597322,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597332,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597332,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597362,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597394,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597421,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597451,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597481,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597688,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597719,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597747,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597777,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597807,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597837,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597956,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151597985,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151598015,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151598044,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151598074,30.97,77510.68,0.7,0.37726,0.00025,18.5555]
[1777151598103,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598133,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598163,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598197,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598222,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598252,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598283,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598312,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598342,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598372,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598402,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598431,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598462,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598491,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598522,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598550,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598579,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598609,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598639,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598668,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598698,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598728,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598757,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598786,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598816,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598846,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598875,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598904,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598934,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598963,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151598993,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151599022,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151599052,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151599082,30.97,77510.28,0.7,0.37716,0.00025,18.55387]
[1777151599111,30.97,77510.02,0.7,0.37709,0.00025,18.55282]
[1777151599141,30.97,77510.02,0.7,0.37709,0.00025,18.55282]
[1777151599332,30.97,77510.02,0.7,0.37709,0.00025,18.55282]
[1777151599963,30.97,77509.68,0.7,0.37701,0.00025,18.55143]
[1777151604999,30.97,77507.69,0.7,0.37651,0.00025,18.54331]
[1777151605227,30.97,77507.69,0.7,0.37651,0.00025,18.54331]
[1777151607165,30.97,77502.65,0.7,0.37524,0.00025,18.52258]
[1777151611520,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611550,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611578,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611607,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611637,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611666,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611699,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611725,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611755,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611784,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611815,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611845,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611875,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611905,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611934,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611964,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151611993,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151612023,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151612053,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151612083,30.97,77500.86,0.7,0.37477,0.00025,18.51031]
[1777151612113,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612141,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612171,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612200,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612230,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612260,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612289,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612319,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612350,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612379,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612409,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612439,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612469,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612499,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612529,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612559,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612590,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612619,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612649,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612678,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612711,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151612737,30.97,77497.73,0.7,0.37398,0.00025,18.49731]
[1777151613549,30.97,77497.73,0.7,0.37399,0.00025,18.49734]
[1777151614062,30.97,77496.53,0.7,0.37369,0.00025,18.49236]
[1777151615112,30.97,77496.2,0.7,0.37361,0.00025,18.49101]
[1777151615760,30.97,77496.2,0.7,0.37361,0.00025,18.49101]
[1777151620030,30.98,77495.75,0.7,0.3735,0.00025,18.48924]
[1777151620055,30.98,77495.75,0.7,0.3735,0.00025,18.48924]
[1777151621659,30.98,77495.6,0.7,0.37347,0.00025,18.48867]
[1777151621726,30.98,77495.6,0.7,0.37347,0.00025,18.48867]
[1777151621757,30.98,77495.44,0.7,0.37343,0.00025,18.48804]
[1777151622309,30.98,77495.44,0.7,0.37343,0.00025,18.48804]
[1777151624806,30.98,77495.54,0.7,0.37346,0.00025,18.48849]
[1777151627439,30.98,77495.3,0.7,0.3734,0.00025,18.48759]
[1777151628599,30.98,77494.61,0.7,0.37323,0.00025,18.48474]
[1777151634202,30.98,77492.56,0.7,0.37273,0.00025,18.47635]
[1777151639673,30.99,77490.83,0.7,0.37231,0.00025,18.46922]
[1777151645742,30.99,77490.71,0.7,0.37229,0.00025,18.46897]
[1777151646703,30.99,77490.65,0.7,0.37229,0.00025,18.4688]
[1777151646808,30.99,77490.65,0.7,0.37229,0.00025,18.4688]
[1777151646870,30.99,77490.65,0.7,0.37229,0.00025,18.4688]
[1777151646910,30.99,77490.51,0.7,0.37225,0.00025,18.46825]
[1777151647990,30.99,77490.51,0.7,0.37225,0.00025,18.46825]
[1777151648081,30.99,77488.35,0.7,0.37172,0.00025,18.45917]
[1777151650785,30.99,77488.51,0.7,0.37176,0.00025,18.45995]
[1777151650887,30.99,77488.66,0.7,0.3718,0.00025,18.46064]
[1777151655242,31.0,77489.25,0.7,0.37196,0.00025,18.46332]
[1777151655356,31.0,77489.25,0.7,0.37196,0.00025,18.46332]
[1777151656132,31.0,77489.25,0.7,0.37196,0.00025,18.46332]
[1777151656144,31.0,77489.25,0.7,0.37196,0.00025,18.46332]
[1777151656121,31.0,77491.57,0.7,0.37255,0.00025,18.47315]
[1777151656169,31.0,77491.57,0.7,0.37255,0.00025,18.47315]
[1777151656356,31.0,77491.57,0.7,0.37255,0.00025,18.47315]
[1777151657952,31.0,77498.44,0.7,0.37427,0.00025,18.50195]
[1777151658158,31.0,77498.44,0.7,0.37427,0.00025,18.50195]
[1777151658161,31.0,77498.44,0.7,0.37427,0.00025,18.50195]
[1777151658370,31.0,77498.31,0.7,0.37424,0.00025,18.50141]
[1777151663405,31.0,77497.91,0.7,0.37414,0.00025,18.49984]
[1777151667041,31.0,77499.12,0.7,0.37445,0.00025,18.50491]
[1777151667056,31.0,77499.12,0.7,0.37445,0.00025,18.50491]
[1777151667086,31.0,77499.12,0.7,0.37445,0.00025,18.50491]
[1777151673226,31.0,77498.25,0.7,0.37421,0.00025,18.49649]
[1777151677855,31.0,77498.33,0.7,0.37423,0.00025,18.49691]
[1777151678492,31.01,77498.47,0.7,0.37427,0.00025,18.49755]
[1777151678569,31.01,77503.6,0.7,0.37556,0.00025,18.51878]
[1777151683500,31.01,77504.09,0.7,0.37568,0.00025,18.52084]
[1777151683527,31.01,77504.09,0.7,0.37568,0.00025,18.52084]
[1777151683540,31.01,77504.09,0.7,0.37568,0.00025,18.52084]
[1777151684072,31.01,77503.76,0.7,0.3756,0.00025,18.5195]
[1777151688567,31.01,77503.32,0.7,0.37549,0.00025,18.51772]
[1777151688583,31.01,77503.32,0.7,0.37549,0.00025,18.51772]
[1777151690569,31.01,77503.08,0.7,0.37543,0.00025,18.51675]
[1777151690670,31.01,77503.88,0.7,0.37563,0.00025,18.52006]
[1777151695825,31.01,77502.7,0.7,0.37534,0.00025,18.51523]
[1777151695856,31.01,77502.7,0.7,0.37534,0.00025,18.51523]
[1777151695881,31.01,77502.7,0.7,0.37534,0.00025,18.51523]
[1777151698816,31.01,77502.41,0.7,0.37527,0.00025,18.51407]
[1777151704694,31.01,77502.07,0.7,0.37519,0.00025,18.51278]
[1777151710196,31.01,77501.8,0.7,0.37513,0.00025,18.51173]
[1777151715799,31.01,77500.94,0.7,0.37492,0.00025,18.50827]
[1777151718262,31.01,77501.37,0.7,0.37503,0.00025,18.51013]
[1777151719095,31.01,77501.05,0.7,0.37495,0.00025,18.50884]
[1777151723101,31.02,77501.39,0.7,0.37505,0.00025,18.51038]
[1777151723199,31.02,77501.36,0.7,0.37504,0.00025,18.5103]
[1777151729271,31.02,77501.19,0.7,0.37501,0.00025,18.50981]
[1777151730181,31.02,77501.19,0.7,0.37501,0.00025,18.50981]
[1777151729871,31.02,77501.09,0.7,0.375,0.00025,18.50948]
[1777151730877,31.02,77501.04,0.7,0.37499,0.00025,18.50932]
[1777151736089,31.02,77500.77,0.7,0.3749,0.00025,18.50345]
[1777151740892,31.03,77500.61,0.7,0.37487,0.00025,18.50298]
[1777151740994,31.03,77500.58,0.7,0.37486,0.00025,18.50289]
[1777151741703,31.03,77500.58,0.7,0.37486,0.00025,18.50289]
[1777151741954,31.03,77500.54,0.7,0.37486,0.00025,18.50277]
[1777151746990,31.03,77500.52,0.7,0.37486,0.00025,18.50287]
[1777151752025,31.03,77501.24,0.7,0.37506,0.00025,18.50601]
[1777151754976,31.04,77501.25,0.7,0.37506,0.00025,18.50612]
[1777151755032,31.04,77501.25,0.7,0.37506,0.00025,18.50612]
[1777151755093,31.04,77501.25,0.7,0.37506,0.00025,18.50612]
[1777151755113,31.04,77501.25,0.7,0.37506,0.00025,18.50612]
[1777151755127,31.04,77501.25,0.7,0.37506,0.00025,18.50612]
[1777151755192,31.04,77502.06,0.7,0.37527,0.00025,18.5095]
[1777151755662,31.04,77502.06,0.7,0.37527,0.00025,18.5095]
[1777151755676,31.04,77502.06,0.7,0.37527,0.00025,18.5095]
[1777151756053,31.04,77502.06,0.7,0.37527,0.00025,18.50953]
[1777151759073,31.04,77507.53,0.7,0.37664,0.00025,18.53205]
[1777151761404,31.04,77507.09,0.7,0.37654,0.00025,18.53031]
[1777151761819,31.04,77507.09,0.7,0.37654,0.00025,18.53031]
[1777151763796,31.04,77507.18,0.7,0.37656,0.00025,18.53071]
[1777151763817,31.04,77507.18,0.7,0.37656,0.00025,18.53071]
[1777151763865,31.04,77507.71,0.7,0.3767,0.00025,18.53288]
[1777151764845,31.04,77507.71,0.7,0.3767,0.00025,18.53288]
[1777151765116,31.04,77507.71,0.7,0.3767,0.00025,18.5329]
[1777151767101,31.04,77508.09,0.7,0.37679,0.00025,18.53446]
[1777151767130,31.04,77508.52,0.7,0.3769,0.00025,18.53622]
[1777151767512,31.04,77508.52,0.7,0.3769,0.00025,18.53622]
[1777151772549,31.04,77507.69,0.7,0.3767,0.00025,18.53288]
[1777151778159,31.04,77506.84,0.7,0.37649,0.00025,18.52946]
[1777151784215,31.04,77506.08,0.7,0.3763,0.00025,18.52644]
[1777151790716,31.04,77504.88,0.7,0.37601,0.00025,18.52162]
[1777151795812,31.05,77506.6,0.7,0.37641,0.00025,18.52381]
[1777151798400,31.05,77507.85,0.7,0.37673,0.00025,18.52896]
[1777151800832,31.05,77507.99,0.7,0.37676,0.00025,18.52956]
[1777151801254,31.05,77507.99,0.7,0.37676,0.00025,18.52956]
[1777151803484,31.05,77502.88,0.7,0.37549,0.00025,18.50871]
[1777151810856,31.05,77500.18,0.7,0.37483,0.00025,18.4978]
[1777151817061,31.05,77499.96,0.7,0.37478,0.00025,18.49701]
[1777151820653,31.05,77499.53,0.7,0.37468,0.00025,18.49529]
[1777151820743,31.05,77499.53,0.7,0.37468,0.00025,18.49529]
[1777151820926,31.06,77499.39,0.7,0.37465,0.00025,18.49482]
[1777151822569,31.06,77499.39,0.7,0.37465,0.00025,18.49482]
[1777151822935,31.06,77493.32,0.7,0.37314,0.00025,18.46964]
[1777151827130,31.06,77493.16,0.7,0.37311,0.00025,18.46911]
[1777151833591,31.06,77494.22,0.7,0.37339,0.00025,18.47387]
[1777151838532,31.07,77494.46,0.7,0.37346,0.00025,18.47505]
[1777151843661,31.07,77494.96,0.7,0.3736,0.00025,18.4774]
[1777151849703,31.07,77494.29,0.7,0.37345,0.00025,18.47487]
[1777151854876,31.08,77494.59,0.7,0.37351,0.00025,18.47138]
[1777151861207,31.08,77494.97,0.7,0.37363,0.00025,18.47332]
[1777151866825,31.09,77495.36,0.7,0.37374,0.00025,18.4752]
[1777151871859,31.09,77495.36,0.7,0.37375,0.00025,18.47541]
[1777151876123,31.09,77495.56,0.7,0.37381,0.00025,18.47636]
[1777151881348,31.1,77496.05,0.7,0.37395,0.00025,18.47864]
[1777151886963,31.1,77498.18,0.7,0.3745,0.00025,18.48769]
[1777151888008,31.1,77498.18,0.7,0.3745,0.00025,18.48769]
[1777151888109,31.1,77497.29,0.7,0.37428,0.00025,18.48403]
[1777151892556,31.1,77497.42,0.7,0.37432,0.00025,18.48471]
[1777151892667,31.1,77497.42,0.7,0.37432,0.00025,18.48471]
[1777151893006,31.1,77496.85,0.7,0.37418,0.00025,18.48238]
[1777151893419,31.1,77496.85,0.7,0.37418,0.00025,18.48238]
[1777151893515,31.1,77496.85,0.7,0.37418,0.00025,18.48238]
[1777151894779,31.1,77496.78,0.7,0.37416,0.00025,18.48212]
[1777151895072,31.1,77496.51,0.7,0.3741,0.00025,18.48104]
[1777151901063,31.11,77496.58,0.7,0.37413,0.00025,18.48154]
[1777151906099,31.11,77496.58,0.7,0.37414,0.00025,18.48171]
[1777151911560,31.11,77496.68,0.7,0.37414,0.00025,18.47737]
[1777151917176,31.12,77495.82,0.7,0.37394,0.00025,18.47402]
[1777151924225,31.12,77496.12,0.7,0.37403,0.00025,18.47552]
[1777151926777,31.12,77496.24,0.7,0.37407,0.00025,18.47609]
[1777151927231,31.12,77496.24,0.7,0.37407,0.00025,18.47609]
[1777151927333,31.12,77496.1,0.7,0.37403,0.00025,18.47554]
[1777151927993,31.12,77496.1,0.7,0.37403,0.00025,18.47554]
[1777151933287,31.12,77496.11,0.7,0.37405,0.00025,18.4758]
[1777151933669,31.12,77496.11,0.7,0.37405,0.00025,18.4758]
[1777151936707,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936718,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936747,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936778,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936806,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936836,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936866,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936896,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936929,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936959,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151936988,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937018,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937047,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937078,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937108,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937139,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937168,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151937198,31.13,77496.04,0.7,0.37404,0.00025,18.47562]
[1777151938131,31.13,77495.98,0.7,0.37403,0.00025,18.4754]
[1777151938232,31.13,77496.0,0.7,0.37403,0.00025,18.47552]
[1777151943697,31.13,77496.04,0.7,0.37406,0.00025,18.47587]
[1777151947750,31.13,77496.08,0.7,0.37407,0.00025,18.4761]
[1777151954435,31.14,77496.2,0.7,0.37412,0.00025,18.47691]
[1777151955746,31.14,77496.26,0.7,0.37414,0.00025,18.4772]
[1777151957001,31.14,77496.59,0.7,0.37422,0.00025,18.4786]
[1777151957046,31.14,77496.59,0.7,0.37422,0.00025,18.4786]
[1777151957075,31.14,77496.59,0.7,0.37422,0.00025,18.4786]
[1777151958395,31.14,77496.48,0.7,0.3742,0.00025,18.47818]
[1777151959139,31.14,77496.49,0.7,0.3742,0.00025,18.47828]
[1777151964506,31.14,77496.29,0.7,0.37416,0.00025,18.47762]
[1777151971983,31.14,77496.31,0.7,0.37416,0.00025,18.47304]
[1777151977595,31.15,77497.11,0.7,0.37436,0.00025,18.47651]
[1777151982630,31.15,77496.66,0.7,0.37426,0.00025,18.4748]
[1777151984009,31.15,77496.66,0.7,0.37426,0.00025,18.4748]
[1777151984030,31.15,77496.66,0.7,0.37426,0.00025,18.4748]
[1777151984042,31.15,77496.66,0.7,0.37426,0.00025,18.4748]
[1777151984454,31.15,77497.49,0.7,0.37447,0.00025,18.4783]
[1777151988791,31.15,77498.29,0.7,0.37468,0.00025,18.48172]
[1777151990687,31.15,77498.3,0.7,0.37469,0.00025,18.48182]
[1777151995722,31.16,77498.27,0.7,0.37469,0.00025,18.48184]
[1777152001033,31.16,77498.56,0.7,0.37477,0.00025,18.48314]
[1777152002025,31.16,77498.73,0.7,0.37481,0.00025,18.4839]
[1777152002290,31.16,77500.13,0.7,0.37517,0.00025,18.48969]
[1777152002994,31.16,77500.13,0.7,0.37517,0.00025,18.48969]
[1777152003156,31.16,77500.13,0.7,0.37517,0.00025,18.48969]
[1777152003256,31.16,77505.61,0.7,0.37654,0.00025,18.51214]
[1777152004826,31.16,77505.61,0.7,0.37654,0.00025,18.51214]
[1777152005070,31.16,77507.85,0.7,0.3771,0.00025,18.52125]
[1777152009038,31.16,77506.71,0.7,0.37681,0.00025,18.51663]
[1777152009061,31.16,77506.71,0.7,0.37681,0.00025,18.51663]
[1777152009077,31.16,77506.71,0.7,0.37681,0.00025,18.51663]
[1777152009139,31.16,77506.48,0.7,0.37675,0.00025,18.5157]
[1777152011095,31.16,77506.48,0.7,0.37675,0.00025,18.5157]
[1777152013121,31.16,77505.55,0.7,0.37652,0.00025,18.51193]
[1777152013208,31.16,77505.25,0.7,0.37645,0.00025,18.51071]
[1777152019889,31.16,77503.64,0.7,0.37605,0.00025,18.50418]
[1777152024927,31.16,77502.7,0.7,0.37582,0.00025,18.50037]
[1777152027271,31.16,77502.39,0.7,0.37574,0.00025,18.49911]
[1777152032813,31.16,77501.74,0.7,0.37555,0.00025,18.49158]
[1777152039026,31.16,77500.88,0.7,0.37534,0.00025,18.48813]
[1777152045068,31.16,77500.32,0.7,0.3752,0.00025,18.48589]
[1777152052545,31.16,77500.37,0.7,0.37522,0.00025,18.48617]
[1777152058160,31.17,77499.9,0.7,0.37511,0.00025,18.48428]
[1777152063194,31.17,77499.45,0.7,0.375,0.00025,18.48247]
[1777152068230,31.17,77498.89,0.7,0.37486,0.00025,18.48021]
[1777152070001,31.17,77498.92,0.7,0.37487,0.00025,18.48034]
[1777152074952,31.17,77498.78,0.7,0.37484,0.00025,18.4798]
[1777152074995,31.17,77498.78,0.7,0.37484,0.00025,18.4798]
[1777152075022,31.17,77498.78,0.7,0.37484,0.00025,18.4798]
[1777152075153,31.17,77498.88,0.7,0.37486,0.00025,18.48025]
[1777152076034,31.17,77498.88,0.7,0.37486,0.00025,18.48025]
[1777152076313,31.17,77498.93,0.7,0.37488,0.00025,18.48049]
[1777152081347,31.17,77499.22,0.7,0.37496,0.00025,18.48186]
[1777152086382,31.17,77499.26,0.7,0.37498,0.00025,18.48219]
[1777152092818,31.17,77499.26,0.7,0.37498,0.00025,18.48219]
[1777152096977,31.18,77500.53,0.7,0.37529,0.00025,18.48282]
[1777152101493,31.18,77503.93,0.7,0.37614,0.00025,18.49681]
[1777152107613,31.18,77508.47,0.7,0.37729,0.00025,18.5154]
[1777152113576,31.18,77510.89,0.7,0.3779,0.00025,18.5253]
[1777152118610,31.19,77514.91,0.7,0.37891,0.00025,18.54152]
[1777152123184,31.19,77515.46,0.7,0.37905,0.00025,18.54378]
[1777152126712,31.19,77519.85,0.7,0.38015,0.00025,18.56129]
[1777152133117,31.19,77522.95,0.7,0.38094,0.00025,18.57363]
[1777152138751,31.19,77524.69,0.7,0.38138,0.00025,18.58053]
[1777152143789,31.19,77524.61,0.7,0.38136,0.00025,18.58027]
[1777152148825,31.19,77525.15,0.7,0.3815,0.00025,18.58245]
[1777152153859,31.19,77525.17,0.7,0.38148,0.00025,18.57768]
[1777152158893,31.19,77525.67,0.7,0.38161,0.00025,18.5797]
[1777152163928,31.19,77525.73,0.7,0.38163,0.00025,18.57999]
[1777152169971,31.2,77525.78,0.7,0.38164,0.00025,18.58025]
[1777152175724,31.2,77525.49,0.7,0.38157,0.00025,18.57915]
[1777152183504,31.2,77526.01,0.7,0.38171,0.00025,18.58126]
[1777152192134,31.2,77526.93,0.7,0.38195,0.00025,18.58502]
[1777152202202,31.2,77527.29,0.7,0.38205,0.00025,18.58655]
[1777152207239,31.2,77527.33,0.7,0.38206,0.00025,18.58677]
[1777152213684,31.21,77527.89,0.7,0.38218,0.00025,18.58414]
[1777152221571,31.21,77528.13,0.7,0.38225,0.00025,18.58515]
[1777152226649,31.21,77528.67,0.7,0.38239,0.00025,18.58736]
[1777152226708,31.21,77528.67,0.7,0.38239,0.00025,18.58736]
[1777152226738,31.21,77528.67,0.7,0.38239,0.00025,18.58736]
[1777152228042,31.21,77528.67,0.7,0.38239,0.00025,18.58738]
[1777152228726,31.21,77528.83,0.7,0.38243,0.00025,18.58803]
[1777152229103,31.21,77528.83,0.7,0.38243,0.00025,18.58803]
[1777152232323,31.21,77528.83,0.7,0.38243,0.00025,18.58805]
[1777152238461,31.21,77529.08,0.7,0.38251,0.00025,18.58917]
[1777152240997,31.21,77529.08,0.7,0.38251,0.00025,18.58917]
[1777152243496,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244657,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244679,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244694,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244737,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244769,31.21,77522.91,0.7,0.38097,0.00025,18.5651]
[1777152244759,31.21,77522.91,0.7,0.38097,0.00025,18.56513]
[1777152246296,31.22,77523.15,0.7,0.38103,0.00025,18.56611]
[1777152246653,31.22,77523.82,0.7,0.3812,0.00025,18.56878]
[1777152246847,31.22,77523.82,0.7,0.3812,0.00025,18.56878]
[1777152247054,31.22,77523.82,0.7,0.3812,0.00025,18.56878]
[1777152247083,31.22,77523.82,0.7,0.3812,0.00025,18.56878]
[1777152247113,31.22,77523.82,0.7,0.3812,0.00025,18.56878]
[1777152247524,31.22,77524.03,0.7,0.38126,0.00025,18.56963]
[1777152253567,31.22,77519.58,0.7,0.38014,0.00025,18.55212]
[1777152259230,31.22,77517.6,0.7,0.37965,0.00025,18.54429]
[1777152267665,31.22,77512.09,0.7,0.37828,0.00025,18.52235]
[1777152272699,31.22,77510.63,0.7,0.37788,0.00025,18.5116]
[1777152282769,31.22,77508.36,0.7,0.37732,0.00025,18.50252]
[1777152288378,31.22,77507.39,0.7,0.37708,0.00025,18.49861]
[1777152289250,31.22,77507.71,0.7,0.37716,0.00025,18.49993]
[1777152289282,31.22,77507.71,0.7,0.37716,0.00025,18.49993]
[1777152289313,31.22,77507.71,0.7,0.37716,0.00025,18.49993]
[1777152297875,31.22,77506.29,0.7,0.37681,0.00025,18.49422]
[1777152300867,31.22,77506.29,0.7,0.37681,0.00025,18.49422]
[1777152300883,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152300906,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152300936,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152300965,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152300996,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152301025,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152301030,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152301059,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152301441,31.22,77505.87,0.7,0.37671,0.00025,18.49253]
[1777152301542,31.22,77503.89,0.7,0.37621,0.00025,18.48448]
[1777152302183,31.22,77503.89,0.7,0.37621,0.00025,18.48448]
[1777152302362,31.22,77503.89,0.7,0.37621,0.00025,18.48448]
[1777152302433,31.22,77501.43,0.7,0.3756,0.00025,18.47445]
[1777152307063,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307099,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307132,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307159,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307189,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307219,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307249,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307278,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307308,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307336,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307366,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307396,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307425,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307459,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307484,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307512,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307542,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307572,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307601,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307633,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307663,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307692,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307721,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307750,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307780,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307809,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307839,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307868,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152307875,31.22,77498.84,0.7,0.37496,0.00025,18.46391]
[1777152309119,31.22,77496.77,0.7,0.37444,0.00025,18.45541]
[1777152309121,31.22,77496.77,0.7,0.37444,0.00025,18.45541]
[1777152309220,31.22,77496.86,0.7,0.37447,0.00025,18.45581]
[1777152314386,31.23,77497.69,0.7,0.37468,0.00025,18.45938]
[1777152320033,31.23,77497.29,0.7,0.37459,0.00025,18.45784]
[1777152325580,31.23,77497.41,0.7,0.37463,0.00025,18.45845]
[1777152330574,31.23,77497.69,0.7,0.3747,0.00025,18.45964]
[1777152333017,31.23,77497.36,0.7,0.37459,0.00025,18.45344]
[1777152333833,31.23,77497.36,0.7,0.37459,0.00025,18.45344]
[1777152340296,31.23,77500.45,0.7,0.37537,0.00025,18.46631]
[1777152342816,31.24,77499.6,0.7,0.37516,0.00025,18.46285]
[1777152342863,31.24,77499.6,0.7,0.37516,0.00025,18.46285]
[1777152342892,31.24,77499.6,0.7,0.37516,0.00025,18.46285]
[1777152343563,31.24,77499.49,0.7,0.37514,0.00025,18.46243]
[1777152343635,31.24,77499.41,0.7,0.37512,0.00025,18.46212]
[1777152349584,31.24,77499.08,0.7,0.37504,0.00025,18.46079]
[1777152349685,31.24,77498.33,0.7,0.37485,0.00025,18.45772]
[1777152352433,31.24,77498.33,0.7,0.37485,0.00025,18.45772]
[1777152358764,31.24,77498.18,0.7,0.37482,0.00025,18.45716]
[1777152359036,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359068,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359098,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359586,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359616,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359646,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359676,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359709,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359723,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359736,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359766,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359795,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359825,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359854,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359884,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359913,31.24,77498.11,0.7,0.3748,0.00025,18.45688]
[1777152359943,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152359972,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360006,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360060,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360090,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360120,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360151,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360179,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360209,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360239,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360268,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360298,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360332,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360357,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360387,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360417,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360447,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360476,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360505,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360535,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360564,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360593,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360623,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360653,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360682,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360712,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360741,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360770,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360799,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360829,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152360858,31.24,77494.27,0.7,0.37385,0.00025,18.44105]
[1777152362057,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362085,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362115,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362120,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362144,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362158,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362927,31.24,77492.38,0.7,0.37338,0.00025,18.43325]
[1777152362903,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363765,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363805,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363834,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363865,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363894,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363924,31.24,77492.46,0.7,0.3734,0.00025,18.43361]
[1777152363846,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152363954,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152363983,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364013,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364042,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364077,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364102,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364132,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364162,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364191,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152364221,31.24,77492.21,0.7,0.37334,0.00025,18.43259]
[1777152365776,31.24,77489.54,0.7,0.37267,0.00025,18.4215]
[1777152365871,31.24,77490.98,0.7,0.37304,0.00025,18.42753]
[1777152372407,31.24,77489.03,0.7,0.37256,0.00025,18.41962]
[1777152376251,31.24,77489.72,0.7,0.37274,0.00025,18.42256]
[1777152381900,31.25,77490.44,0.7,0.37292,0.00025,18.42566]
[1777152382876,31.25,77491.28,0.7,0.37314,0.00025,18.42925]
[1777152391539,31.25,77491.91,0.7,0.37328,0.00025,18.42717]
[1777152397411,31.25,77492.58,0.7,0.37345,0.00025,18.43004]
[1777152402617,31.25,77490.83,0.7,0.37303,0.00025,18.42296]
[1777152407662,31.26,77491.6,0.7,0.37323,0.00025,18.4263]
[1777152411051,31.26,77491.9,0.7,0.37331,0.00025,18.42757]
[1777152413876,31.26,77492.47,0.7,0.37345,0.00025,18.43002]
[1777152415636,31.26,77492.91,0.7,0.37357,0.00025,18.43192]
[1777152416437,31.26,77496.45,0.7,0.37445,0.00025,18.44657]
[1777152421761,31.26,77495.94,0.7,0.37433,0.00025,18.44457]
[1777152422591,31.26,77495.94,0.7,0.37433,0.00025,18.44457]
[1777152423927,31.26,77498.64,0.7,0.375,0.00025,18.45569]
[1777152429817,31.26,77499.91,0.7,0.37532,0.00025,18.46094]
[1777152434840,31.26,77500.23,0.7,0.3754,0.00025,18.46226]
[1777152439865,31.26,77499.91,0.7,0.37533,0.00025,18.46098]
[1777152445082,31.26,77499.87,0.7,0.37532,0.00025,18.46084]
[1777152451021,31.26,77499.4,0.7,0.3752,0.00025,18.45894]
[1777152452795,31.26,77499.69,0.7,0.37524,0.00025,18.4552]
[1777152453528,31.26,77503.64,0.7,0.37623,0.00025,18.47133]
[1777152453622,31.26,77503.18,0.7,0.37611,0.00025,18.46945]
[1777152454417,31.26,77503.18,0.7,0.37611,0.00025,18.46945]
[1777152454992,31.26,77502.8,0.7,0.37602,0.00025,18.4679]
[1777152457751,31.26,77503.28,0.7,0.37614,0.00025,18.46987]
[1777152457852,31.26,77503.14,0.7,0.3761,0.00025,18.46929]
[1777152463614,31.26,77502.41,0.7,0.37592,0.00025,18.46633]
[1777152471750,31.27,77501.65,0.7,0.37574,0.00025,18.46328]
[1777152472022,31.27,77501.65,0.7,0.37574,0.00025,18.46328]
[1777152472047,31.27,77501.65,0.7,0.37574,0.00025,18.46328]
[1777152472096,31.27,77500.7,0.7,0.3755,0.00025,18.45946]
[1777152473270,31.27,77500.7,0.7,0.3755,0.00025,18.45946]
[1777152473276,31.27,77500.7,0.7,0.3755,0.00025,18.45946]
[1777152473371,31.27,77500.59,0.7,0.37548,0.00025,18.45902]
[1777152479163,31.27,77496.43,0.7,0.37444,0.00025,18.44196]
[1777152480314,31.27,77496.43,0.7,0.37444,0.00025,18.44196]
[1777152481052,31.27,77496.43,0.7,0.37444,0.00025,18.44196]
[1777152481066,31.27,77496.01,0.7,0.37434,0.00025,18.44025]
[1777152481091,31.27,77496.01,0.7,0.37434,0.00025,18.44025]
[1777152481393,31.27,77496.01,0.7,0.37434,0.00025,18.44025]
[1777152481495,31.27,77494.63,0.7,0.374,0.00025,18.43458]
[1777152482219,31.27,77494.63,0.7,0.374,0.00025,18.43458]
[1777152482905,31.27,77494.63,0.7,0.374,0.00025,18.43458]
[1777152482914,31.27,77494.63,0.7,0.374,0.00025,18.43458]
[1777152483077,31.27,77494.76,0.7,0.37403,0.00025,18.43515]
[1777152483417,31.27,77494.76,0.7,0.37403,0.00025,18.43515]
[1777152483852,31.27,77494.76,0.7,0.37403,0.00025,18.43515]
[1777152483954,31.27,77495.94,0.7,0.37433,0.00025,18.44004]
[1777152488826,31.27,77495.46,0.7,0.37421,0.00025,18.43809]
[1777152489005,31.27,77495.46,0.7,0.37421,0.00025,18.43809]
[1777152488925,31.27,77495.44,0.7,0.37421,0.00025,18.43808]
[1777152489495,31.27,77495.44,0.7,0.37421,0.00025,18.43808]
[1777152494741,31.27,77492.41,0.7,0.37345,0.00025,18.42559]
[1777152494808,31.27,77492.41,0.7,0.37345,0.00025,18.42559]
[1777152495651,31.27,77492.5,0.7,0.37348,0.00025,18.42597]
[1777152501317,31.27,77492.91,0.7,0.37358,0.00025,18.42772]
[1777152506353,31.27,77492.93,0.7,0.37359,0.00025,18.42783]
[1777152512394,31.27,77492.39,0.7,0.37343,0.00025,18.42071]
[1777152518383,31.27,77493.08,0.7,0.3736,0.00025,18.42361]
[1777152524284,31.27,77493.84,0.7,0.37379,0.00025,18.42679]
[1777152526957,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152526967,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152526997,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152527027,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152527056,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152527086,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152527114,31.27,77494.22,0.7,0.37389,0.00025,18.4284]
[1777152527143,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527173,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527202,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527231,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527261,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527290,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527320,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152527350,31.27,77495.11,0.7,0.37411,0.00025,18.43208]
[1777152528647,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528675,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528706,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528735,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528767,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528797,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528826,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528857,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528886,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528916,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528945,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152528975,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529005,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529035,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529064,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529086,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529094,31.27,77495.18,0.7,0.37413,0.00025,18.43237]
[1777152529123,31.27,77495.24,0.7,0.37415,0.00025,18.43262]
[1777152529156,31.27,77495.24,0.7,0.37415,0.00025,18.43262]
[1777152529182,31.27,77495.24,0.7,0.37415,0.00025,18.43262]
[1777152529212,31.27,77495.24,0.7,0.37415,0.00025,18.43262]
[1777152529244,31.27,77495.24,0.7,0.37415,0.00025,18.43262]
[1777152530194,31.27,77495.38,0.7,0.37418,0.00025,18.4332]
[1777152530198,31.27,77495.38,0.7,0.37418,0.00025,18.4332]
[1777152530222,31.27,77495.38,0.7,0.37418,0.00025,18.4332]
[1777152530519,31.27,77495.44,0.7,0.3742,0.00025,18.43345]
[1777152535930,31.27,77496.44,0.7,0.37444,0.00025,18.43757]
[1777152542832,31.27,77496.55,0.7,0.37447,0.00025,18.43802]
[1777152552885,31.27,77496.47,0.7,0.37445,0.00025,18.43769]
[1777152557980,31.27,77496.69,0.7,0.37451,0.00025,18.43858]
[1777152566142,31.27,77496.82,0.7,0.37454,0.00025,18.4391]
[1777152571809,31.27,77496.22,0.7,0.37436,0.00025,18.43168]
[1777152574212,31.27,77495.45,0.7,0.37416,0.00025,18.4285]
[1777152574413,31.27,77495.45,0.7,0.37416,0.00025,18.4285]
[1777152576583,31.27,77494.1,0.7,0.37383,0.00025,18.42293]
[1777152576600,31.27,77494.1,0.7,0.37383,0.00025,18.42293]
[1777152576628,31.27,77494.1,0.7,0.37383,0.00025,18.42293]
[1777152576959,31.27,77491.38,0.7,0.37315,0.00025,18.41166]
[1777152582886,31.28,77491.97,0.7,0.3733,0.00025,18.41419]
[1777152587257,31.28,77489.74,0.7,0.37275,0.00025,18.40497]
[1777152587267,31.28,77489.74,0.7,0.37275,0.00025,18.40497]
[1777152589002,31.28,77490.62,0.7,0.37297,0.00025,18.40865]
[1777152589156,31.28,77490.94,0.7,0.37305,0.00025,18.41]
[1777152594167,31.28,77491.65,0.7,0.37323,0.00025,18.41302]
[1777152595082,31.28,77491.75,0.7,0.37326,0.00025,18.41345]
[1777152595088,31.28,77491.75,0.7,0.37326,0.00025,18.41345]
[1777152595118,31.28,77491.75,0.7,0.37326,0.00025,18.41345]
[1777152595101,31.28,77491.96,0.7,0.37331,0.00025,18.41433]
[1777152595527,31.28,77491.96,0.7,0.37331,0.00025,18.41433]
[1777152595665,31.28,77491.96,0.7,0.37331,0.00025,18.41433]
[1777152595854,31.28,77491.96,0.7,0.37331,0.00025,18.41433]
[1777152595916,31.28,77491.96,0.7,0.37331,0.00025,18.41433]
[1777152596185,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596521,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596552,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596584,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596614,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596643,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596672,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596707,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596737,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596767,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596798,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596828,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596858,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596892,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596920,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596949,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152596980,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597010,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597039,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597068,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597100,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597130,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597162,31.28,77507.02,0.7,0.37707,0.00025,18.47603]
[1777152597169,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597194,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597222,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597253,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597281,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597312,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597344,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597373,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597404,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597433,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597464,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597493,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597533,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597557,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597587,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597619,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597653,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597691,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597727,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597757,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597786,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597816,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597846,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597875,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597904,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597934,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597964,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152597997,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598029,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598056,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598086,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598116,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598145,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598176,31.28,77522.94,0.7,0.38105,0.00025,18.53948]
[1777152598093,31.28,77522.03,0.7,0.38082,0.00025,18.5359]
[1777152598208,31.28,77522.03,0.7,0.38082,0.00025,18.5359]
[1777152598236,31.28,77522.03,0.7,0.38082,0.00025,18.5359]
[1777152598998,31.28,77522.03,0.7,0.38082,0.00025,18.53587]
[1777152600461,31.28,77521.43,0.7,0.38067,0.00025,18.53348]
[1777152600531,31.28,77521.43,0.7,0.38067,0.00025,18.53348]
[1777152600571,31.28,77521.43,0.7,0.38067,0.00025,18.53348]
[1777152600647,31.28,77521.43,0.7,0.38067,0.00025,18.53348]
[1777152600687,31.28,77521.43,0.7,0.38067,0.00025,18.53348]
[1777152601015,31.28,77520.54,0.7,0.38044,0.00025,18.52996]
[1777152603030,31.28,77515.62,0.7,0.37921,0.00025,18.51041]
[1777152608064,31.27,77513.47,0.7,0.37866,0.00025,18.50161]
[1777152613100,31.27,77516.68,0.7,0.37945,0.00025,18.51421]
[1777152613796,31.27,77516.68,0.7,0.37945,0.00025,18.51421]
[1777152613855,31.27,77516.68,0.7,0.37945,0.00025,18.51421]
[1777152613883,31.27,77516.68,0.7,0.37945,0.00025,18.51421]
[1777152615380,31.27,77516.81,0.7,0.37947,0.00025,18.51465]
[1777152616125,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616424,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616751,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616786,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616814,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616842,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616872,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616904,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616934,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616955,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616963,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152616993,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617023,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617053,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617082,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617111,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617142,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617171,31.27,77515.63,0.7,0.37918,0.00025,18.50992]
[1777152617129,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617230,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617261,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617291,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617319,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617349,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152617381,31.27,77515.63,0.7,0.37917,0.00025,18.50988]
[1777152619141,31.27,77509.63,0.7,0.37767,0.00025,18.48579]
[1777152619442,31.27,77509.63,0.7,0.37767,0.00025,18.48579]
[1777152620148,31.27,77508.67,0.7,0.37743,0.00025,18.4819]
[1777152622977,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152622997,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623026,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623057,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623086,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623116,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623145,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623178,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623205,31.26,77507.97,0.7,0.37725,0.00025,18.47902]
[1777152623234,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623264,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623293,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623323,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623356,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623382,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623411,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623440,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623470,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623500,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623529,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623558,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623830,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623842,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623872,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623901,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623932,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623961,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152623990,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624019,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624049,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624078,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624107,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624136,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624165,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624198,31.26,77506.22,0.7,0.37681,0.00025,18.47192]
[1777152624229,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624258,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624286,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624316,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624345,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624380,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624406,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624434,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624463,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624493,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624522,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624551,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624580,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624610,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624639,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152624669,31.26,77506.22,0.7,0.37681,0.00025,18.4719]
[1777152625502,31.26,77505.85,0.7,0.37671,0.00025,18.47037]
[1777152626191,31.26,77505.14,0.7,0.37654,0.00025,18.46747]
[1777152627528,31.26,77504.94,0.7,0.37648,0.00025,18.46663]
[1777152636637,31.26,77502.64,0.7,0.37586,0.00025,18.45211]
[1777152637651,31.26,77502.64,0.7,0.37586,0.00025,18.45211]
[1777152643309,31.26,77501.35,0.7,0.37553,0.00025,18.44669]
[1777152645853,31.26,77501.24,0.7,0.3755,0.00025,18.44622]
[1777152645880,31.26,77501.24,0.7,0.3755,0.00025,18.44622]
[1777152646076,31.26,77498.51,0.7,0.37482,0.00025,18.43498]
[1777152647797,31.25,77498.47,0.7,0.37481,0.00025,18.4348]
[1777152647863,31.25,77498.43,0.7,0.3748,0.00025,18.43461]
[1777152648892,31.25,77498.43,0.7,0.3748,0.00025,18.43461]
[1777152655393,31.25,77498.11,0.7,0.37471,0.00025,18.43316]
[1777152660429,31.25,77498.05,0.7,0.37469,0.00025,18.4328]
[1777152666860,31.25,77498.04,0.7,0.37467,0.00025,18.43259]
[1777152672512,31.25,77498.23,0.7,0.37471,0.00025,18.43325]
[1777152678879,31.24,77497.77,0.7,0.37459,0.00025,18.43123]
[1777152684239,31.24,77497.25,0.7,0.37445,0.00025,18.42899]
[1777152689294,31.24,77495.39,0.7,0.37398,0.00025,18.42112]
[1777152695282,31.24,77496.41,0.7,0.37419,0.00025,18.4203]
[1777152700069,31.24,77496.53,0.7,0.37422,0.00025,18.42069]
[1777152700103,31.24,77496.53,0.7,0.37422,0.00025,18.42069]
[1777152700598,31.24,77496.55,0.7,0.37422,0.00025,18.42072]
[1777152700698,31.24,77496.55,0.7,0.37422,0.00025,18.4207]
[1777152705753,31.23,77496.88,0.7,0.37429,0.00025,18.42195]
[1777152708926,31.23,77495.96,0.7,0.37406,0.00025,18.41811]
[1777152709255,31.23,77502.11,0.7,0.37559,0.00025,18.44336]
[1777152712764,31.23,77503.15,0.7,0.37585,0.00025,18.4475]
[1777152712793,31.23,77503.15,0.7,0.37585,0.00025,18.4475]
[1777152712933,31.23,77502.87,0.7,0.37577,0.00025,18.44631]
[1777152714883,31.23,77502.69,0.7,0.37573,0.00025,18.44554]
[1777152716729,31.23,77502.19,0.7,0.3756,0.00025,18.44342]
[1777152717372,31.23,77502.09,0.7,0.37557,0.00025,18.44297]
[1777152720745,31.23,77501.94,0.7,0.37553,0.00025,18.44236]
[1777152721277,31.23,77501.94,0.7,0.37553,0.00025,18.44236]
[1777152721298,31.23,77501.94,0.7,0.37553,0.00025,18.44236]
[1777152721516,31.23,77501.49,0.7,0.37541,0.00025,18.44037]
[1777152722974,31.22,77491.71,0.7,0.37296,0.00025,18.3999]
[1777152725411,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725440,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725469,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725498,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725529,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725559,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725590,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725618,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725624,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725636,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725656,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725688,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725724,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725836,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725865,31.22,77491.18,0.7,0.37283,0.00025,18.39767]
[1777152725942,31.22,77488.71,0.7,0.37221,0.00025,18.38734]
[1777152726745,31.22,77488.71,0.7,0.37221,0.00025,18.38734]
[1777152727281,31.22,77482.97,0.7,0.37078,0.00025,18.36316]
[1777152730928,31.22,77479.33,0.7,0.36987,0.00025,18.34758]
[1777152735932,31.22,77479.23,0.7,0.36984,0.00025,18.3472]
[1777152736953,31.22,77479.41,0.7,0.36989,0.00025,18.34798]
[1777152736977,31.22,77479.41,0.7,0.36989,0.00025,18.34798]
[1777152737087,31.22,77479.41,0.7,0.36989,0.00025,18.34798]
[1777152737158,31.22,77479.41,0.7,0.36989,0.00025,18.34798]
[1777152737188,31.22,77479.8,0.7,0.36999,0.00025,18.34965]
[1777152738117,31.22,77479.8,0.7,0.36999,0.00025,18.34965]
[1777152738217,31.22,77479.77,0.7,0.36998,0.00025,18.34953]
[1777152738748,31.22,77479.77,0.7,0.36998,0.00025,18.34953]
[1777152738851,31.22,77479.77,0.7,0.36998,0.00025,18.34953]
[1777152741492,31.22,77479.8,0.7,0.36999,0.00025,18.3497]
[1777152745340,31.22,77479.51,0.7,0.36992,0.00025,18.34852]
[1777152752331,31.22,77477.37,0.7,0.36939,0.00025,18.33945]
[1777152754345,31.23,77477.77,0.7,0.36947,0.00025,18.33629]
[1777152754580,31.23,77477.84,0.7,0.36949,0.00025,18.33663]
[1777152755098,31.23,77478.46,0.7,0.36964,0.00025,18.33929]
[1777152757872,31.23,77478.46,0.7,0.36964,0.00025,18.33929]
[1777152758109,31.23,77478.6,0.7,0.36968,0.00025,18.33995]
[1777152761055,31.23,77478.68,0.7,0.3697,0.00025,18.34033]
[1777152761589,31.23,77478.66,0.7,0.3697,0.00025,18.34027]
[1777152762147,31.23,77482.36,0.7,0.37062,0.00025,18.356]
[1777152767182,31.23,77482.78,0.7,0.37073,0.00025,18.35782]
[1777152771742,31.23,77482.99,0.7,0.37078,0.00025,18.35874]
[1777152772138,31.23,77482.4,0.7,0.37064,0.00025,18.35626]
[1777152774834,31.23,77482.23,0.7,0.3706,0.00025,18.35562]
[1777152774990,31.23,77482.23,0.7,0.3706,0.00025,18.35562]
[1777152775091,31.23,77482.15,0.7,0.37058,0.00025,18.35532]
[1777152780274,31.23,77481.73,0.7,0.37049,0.00025,18.35374]
[1777152785695,31.24,77481.62,0.7,0.37047,0.00025,18.35343]
[1777152786064,31.24,77481.55,0.7,0.37046,0.00025,18.35322]
[1777152787379,31.24,77481.55,0.7,0.37046,0.00025,18.35322]
[1777152787434,31.24,77481.55,0.7,0.37046,0.00025,18.35322]
[1777152788332,31.24,77481.44,0.7,0.37044,0.00025,18.35283]
[1777152792515,31.24,77481.13,0.7,0.37037,0.00025,18.35164]
[1777152793368,31.24,77480.83,0.7,0.3703,0.00025,18.35046]
[1777152794088,31.24,77480.83,0.7,0.3703,0.00025,18.35046]
[1777152794228,31.24,77480.83,0.7,0.3703,0.00025,18.35046]
[1777152794310,31.24,77480.76,0.7,0.37028,0.00025,18.3502]
[1777152794865,31.24,77480.76,0.7,0.37028,0.00025,18.3502]
[1777152796090,31.25,77480.7,0.7,0.37029,0.00025,18.35037]
[1777152801424,31.25,77480.88,0.7,0.37035,0.00025,18.35138]
[1777152804018,31.25,77480.72,0.7,0.37032,0.00025,18.35074]
[1777152804329,31.25,77480.57,0.7,0.37029,0.00025,18.35018]
[1777152804659,31.25,77480.57,0.7,0.37029,0.00025,18.35018]
[1777152804798,31.25,77480.57,0.7,0.37029,0.00025,18.35018]
[1777152804804,31.26,77480.78,0.7,0.37034,0.00025,18.35111]
[1777152811494,31.26,77480.2,0.7,0.37018,0.00025,18.34395]
[1777152816531,31.26,77480.24,0.7,0.3702,0.00025,18.34433]
[1777152822573,31.27,77480.3,0.7,0.37023,0.00025,18.34483]
[1777152827981,31.27,77480.28,0.7,0.37024,0.00025,18.345]
[1777152832701,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152832746,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152832775,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833014,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833030,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833036,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833062,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833091,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833121,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833151,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833180,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833209,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833238,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833267,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833296,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833326,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833357,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833387,31.27,77480.0,0.7,0.37018,0.00025,18.34389]
[1777152833368,31.27,77479.78,0.7,0.37013,0.00025,18.34309]
[1777152834725,31.27,77479.78,0.7,0.37013,0.00025,18.34309]
[1777152834910,31.27,77479.78,0.7,0.37013,0.00025,18.34309]
[1777152835035,31.27,77479.78,0.7,0.37013,0.00025,18.34309]
[1777152835136,31.28,77479.21,0.7,0.37002,0.00025,18.34113]
[1777152837948,31.28,77479.23,0.7,0.37002,0.00025,18.34121]
[1777152838945,31.28,77479.23,0.7,0.37003,0.00025,18.34134]
[1777152839117,31.28,77479.23,0.7,0.37003,0.00025,18.34134]
[1777152839218,31.28,77479.25,0.7,0.37004,0.00025,18.34147]
[1777152840452,31.28,77479.26,0.7,0.37004,0.00025,18.34151]
[1777152840744,31.28,77478.86,0.7,0.36994,0.00025,18.33986]
[1777152848122,31.28,77478.39,0.7,0.36984,0.00025,18.33799]
[1777152853196,31.28,77478.69,0.7,0.36991,0.00025,18.33931]
[1777152858492,31.29,77477.92,0.7,0.36973,0.00025,18.33615]
[1777152863860,31.29,77478.18,0.7,0.3698,0.00025,18.33735]
[1777152865405,31.29,77478.18,0.7,0.3698,0.00025,18.33735]
[1777152865418,31.29,77477.97,0.7,0.36975,0.00025,18.33648]
[1777152865600,31.29,77477.97,0.7,0.36975,0.00025,18.33648]
[1777152867278,31.29,77478.03,0.7,0.36976,0.00025,18.33675]
[1777152867516,31.29,77475.22,0.7,0.36907,0.00025,18.32481]
[1777152868250,31.29,77475.22,0.7,0.36907,0.00025,18.32481]
[1777152869208,31.29,77470.11,0.7,0.3678,0.00025,18.30297]
[1777152873400,31.29,77470.11,0.7,0.3678,0.00025,18.30297]
[1777152873419,31.29,77470.11,0.7,0.3678,0.00025,18.30297]
[1777152874287,31.29,77471.35,0.7,0.36809,0.00025,18.3035]
[1777152875405,31.29,77471.36,0.7,0.36809,0.00025,18.30359]
[1777152875943,31.29,77471.72,0.7,0.36819,0.00025,18.30522]
[1777152880953,31.3,77470.55,0.7,0.36791,0.00025,18.30039]
[1777152885974,31.3,77468.59,0.7,0.36744,0.00025,18.29221]
[1777152886677,31.3,77469.14,0.7,0.36758,0.00025,18.29464]
[1777152886696,31.3,77469.14,0.7,0.36758,0.00025,18.29464]
[1777152887596,31.3,77468.48,0.7,0.36742,0.00025,18.29186]
[1777152888402,31.3,77464.39,0.7,0.36641,0.00025,18.27422]
[1777152893790,31.31,77462.1,0.7,0.36586,0.00025,18.26454]
[1777152899791,31.31,77459.69,0.7,0.36529,0.00025,18.25445]
[1777152902161,31.31,77459.01,0.7,0.36513,0.00025,18.25162]
[1777152903074,31.32,77458.51,0.7,0.36501,0.00025,18.24957]
[1777152903840,31.32,77458.43,0.7,0.365,0.00025,18.24928]
[1777152905743,31.32,77457.67,0.7,0.36482,0.00025,18.24609]
[1777152911102,31.32,77456.61,0.7,0.36457,0.00025,18.2417]
[1777152914067,31.33,77456.06,0.7,0.36445,0.00025,18.23954]
[1777152919246,31.33,77454.2,0.7,0.36402,0.00025,18.23175]
[1777152920025,31.33,77454.2,0.7,0.36402,0.00025,18.23175]
[1777152920162,31.33,77454.2,0.7,0.36402,0.00025,18.23175]
[1777152920176,31.33,77454.2,0.7,0.36402,0.00025,18.23175]
[1777152920368,31.33,77454.2,0.7,0.36402,0.00025,18.23175]
[1777152922185,31.33,77454.52,0.7,0.3641,0.00025,18.23329]
[1777152922209,31.33,77456.18,0.7,0.36452,0.00025,18.24065]
[1777152923410,31.33,77456.18,0.7,0.36452,0.00025,18.24065]
[1777152928684,31.34,77458.12,0.7,0.36502,0.00025,18.2495]
[1777152933726,31.34,77459.91,0.7,0.36544,0.00025,18.25264]
[1777152934351,31.34,77460.19,0.7,0.36552,0.00025,18.25392]
[1777152937729,31.37,77460.96,0.7,0.36581,0.00025,18.25895]
[1777152937796,31.37,77460.96,0.7,0.36581,0.00025,18.25895]
[1777152938378,31.37,77461.17,0.7,0.36589,0.00025,18.2604]
[1777152944498,31.4,77462.17,0.7,0.36623,0.00025,18.26634]
[1777152948571,31.4,77463.35,0.7,0.36654,0.00025,18.27174]
[1777152950604,31.4,77463.99,0.7,0.36671,0.00025,18.27461]
[1777152954729,31.4,77464.4,0.7,0.36682,0.00025,18.27657]
[1777152954741,31.4,77464.4,0.7,0.36682,0.00025,18.27657]
[1777152954771,31.4,77464.4,0.7,0.36682,0.00025,18.27657]
[1777152955175,31.4,77464.4,0.7,0.36682,0.00025,18.27657]
[1777152960175,31.41,77465.63,0.7,0.36714,0.00025,18.2821]
[1777152965365,31.41,77465.7,0.7,0.36717,0.00025,18.28258]
[1777152966291,31.41,77465.67,0.7,0.36716,0.00025,18.28254]
[1777152970138,31.41,77466.4,0.7,0.36735,0.00025,18.28585]
[1777152977652,31.42,77468.18,0.7,0.36781,0.00025,18.29383]
[1777152983178,31.42,77468.66,0.7,0.36794,0.00025,18.29606]
[1777152988431,31.43,77468.95,0.7,0.36805,0.00025,18.29784]
[1777152993982,31.46,77469.52,0.7,0.36828,0.00025,18.29727]
[1777152994023,31.46,77469.52,0.7,0.36828,0.00025,18.29727]
[1777152994918,31.46,77469.3,0.7,0.36823,0.00025,18.29644]
[1777152995216,31.46,77468.49,0.7,0.36803,0.00025,18.29302]
[1777153000006,31.46,77466.63,0.7,0.36759,0.00025,18.28534]
[1777153003059,31.46,77466.44,0.7,0.36755,0.00025,18.28459]
[1777153008698,31.47,77465.51,0.7,0.36735,0.00025,18.28116]
[1777153009344,31.47,77465.51,0.7,0.36735,0.00025,18.28116]
[1777153009878,31.47,77465.51,0.7,0.36736,0.00025,18.28122]
[1777153010047,31.47,77465.51,0.7,0.36736,0.00025,18.28122]
[1777153010148,31.47,77465.33,0.7,0.36731,0.00025,18.28052]
[1777153011603,31.47,77465.33,0.7,0.36731,0.00025,18.28052]
[1777153016688,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016701,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016730,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016760,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016791,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016820,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016850,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016880,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016911,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016939,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016969,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153016998,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017028,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017058,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017087,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017117,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017147,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017176,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017205,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017235,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017265,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017294,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017324,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017353,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017383,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017420,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017447,31.48,77464.81,0.7,0.3672,0.00025,18.27856]
[1777153017693,31.48,77464.81,0.7,0.36721,0.00025,18.27859]
[1777153018267,31.48,77464.81,0.7,0.36721,0.00025,18.27859]
[1777153018368,31.48,77464.74,0.7,0.36719,0.00025,18.27832]
[1777153024988,31.48,77464.34,0.7,0.3671,0.00025,18.2768]
[1777153030011,31.48,77464.06,0.7,0.36704,0.00025,18.27576]
[1777153036065,31.49,77460.07,0.7,0.36608,0.00025,18.25881]
[1777153041100,31.49,77458.32,0.7,0.36566,0.00025,18.25142]
[1777153047164,31.49,77457.39,0.7,0.36544,0.00025,18.2475]
[1777153053371,31.49,77455.56,0.7,0.365,0.00025,18.23974]
[1777153053939,31.5,77455.77,0.7,0.36503,0.00025,18.23584]
[1777153055262,31.5,77455.77,0.7,0.36503,0.00025,18.23588]
[1777153057207,31.5,77454.89,0.7,0.36482,0.00025,18.23213]
[1777153057438,31.5,77454.89,0.7,0.36482,0.00025,18.23213]
[1777153062981,31.5,77451.81,0.7,0.36408,0.00025,18.21895]
[1777153063163,31.5,77451.81,0.7,0.36408,0.00025,18.21895]
[1777153068320,31.51,77450.7,0.7,0.36382,0.00025,18.21435]
[1777153071340,31.51,77449.69,0.7,0.36358,0.00025,18.21001]
[1777153071563,31.51,77449.69,0.7,0.36358,0.00025,18.21001]
[1777153071664,31.51,77449.65,0.7,0.36357,0.00025,18.20994]
[1777153072473,31.51,77449.65,0.7,0.36357,0.00025,18.20994]
[1777153072951,31.51,77449.61,0.7,0.36357,0.00025,18.20982]
[1777153073052,31.51,77449.61,0.7,0.36357,0.00025,18.20987]
[1777153078111,31.51,77449.4,0.7,0.36353,0.00025,18.20916]
[1777153078189,31.51,77449.4,0.7,0.36353,0.00025,18.20916]
[1777153078566,31.51,77449.4,0.7,0.36353,0.00025,18.20916]
[1777153078627,31.51,77448.83,0.7,0.36339,0.00025,18.20671]
[1777153078870,31.51,77448.83,0.7,0.36339,0.00025,18.20671]
[1777153079164,31.51,77448.83,0.7,0.3634,0.00025,18.20677]
[1777153080639,31.51,77448.83,0.7,0.3634,0.00025,18.20677]
[1777153081866,31.52,77448.48,0.7,0.36332,0.00025,18.20534]
[1777153081884,31.52,77448.48,0.7,0.36332,0.00025,18.20534]
[1777153082391,31.52,77452.1,0.7,0.36421,0.00025,18.22128]
[1777153087427,31.53,77457.43,0.7,0.36558,0.00025,18.24549]
[1777153092785,31.53,77458.3,0.7,0.3658,0.00025,18.24943]
[1777153099891,31.54,77458.9,0.7,0.36597,0.00025,18.25237]
[1777153106737,31.54,77459.11,0.7,0.36604,0.00025,18.2535]
[1777153107178,31.54,77459.11,0.7,0.36604,0.00025,18.2535]
[1777153107214,31.54,77459.34,0.7,0.3661,0.00025,18.25462]
[1777153113801,31.54,77459.54,0.7,0.36616,0.00025,18.25557]
[1777153116591,31.55,77455.32,0.7,0.3651,0.00025,18.23259]
[1777153122903,31.55,77450.85,0.7,0.36402,0.00025,18.21335]
[1777153128713,31.56,77450.34,0.7,0.36393,0.00025,18.21174]
[1777153133748,31.56,77449.87,0.7,0.36384,0.00025,18.21003]
[1777153137154,31.57,77448.98,0.7,0.36363,0.00025,18.20634]
[1777153137183,31.57,77448.98,0.7,0.36363,0.00025,18.20634]
[1777153137362,31.57,77448.98,0.7,0.36363,0.00025,18.20634]
[1777153137463,31.57,77448.8,0.7,0.36359,0.00025,18.20563]
[1777153144825,31.57,77448.63,0.7,0.36358,0.00025,18.20538]
[1777153150242,31.58,77447.52,0.7,0.36333,0.00025,18.20095]
[1777153155902,31.58,77446.71,0.7,0.36315,0.00024,18.19775]
[1777153161368,31.59,77447.24,0.7,0.3633,0.00024,18.20041]
[1777153168059,31.59,77448.19,0.7,0.36356,0.00024,18.20495]
[1777153173376,31.6,77448.75,0.7,0.36368,0.00025,18.2028]
[1777153179068,31.61,77448.79,0.7,0.36372,0.00024,18.20342]
[1777153184104,31.61,77448.03,0.7,0.36356,0.00024,18.20047]
[1777153190521,31.62,77447.97,0.7,0.36357,0.00024,18.20072]
[1777153197198,31.62,77447.65,0.7,0.36352,0.00024,18.19983]
[1777153202233,31.63,77446.15,0.7,0.36318,0.00024,18.19362]
[1777153210675,31.66,77445.28,0.7,0.36311,0.00024,18.19228]
[1777153216933,31.68,77445.18,0.7,0.36317,0.00024,18.19325]
[1777153217358,31.68,77445.18,0.7,0.36317,0.00024,18.19325]
[1777153217380,31.68,77445.18,0.7,0.36317,0.00024,18.19325]
[1777153217512,31.68,77445.18,0.7,0.36317,0.00024,18.19325]
[1777153217541,31.68,77445.18,0.7,0.36317,0.00024,18.19325]
[1777153217580,31.69,77444.08,0.7,0.36292,0.00024,18.18871]
[1777153218635,31.69,77444.08,0.7,0.36292,0.00024,18.18871]
[1777153218715,31.69,77439.02,0.7,0.36169,0.00024,18.1665]
[1777153223936,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153223970,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224000,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224029,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224058,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224088,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224118,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224148,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224177,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224206,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224236,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224266,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224296,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224326,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224355,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224385,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224414,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224444,31.69,77436.31,0.7,0.36105,0.00024,18.15483]
[1777153224516,31.69,77437.99,0.7,0.36147,0.00024,18.16248]
[1777153224972,31.69,77437.99,0.7,0.36147,0.00024,18.16248]
[1777153225636,31.69,77437.99,0.7,0.36147,0.00024,18.16248]
[1777153225738,31.69,77438.63,0.7,0.36163,0.00024,18.16541]
[1777153226181,31.69,77438.63,0.7,0.36163,0.00024,18.16541]
[1777153226267,31.69,77438.63,0.7,0.36163,0.00024,18.16541]
[1777153226402,31.7,77438.63,0.7,0.36163,0.00024,18.1655]
[1777153228047,31.7,77439.81,0.7,0.36193,0.00024,18.17081]
[1777153233372,31.7,77435.64,0.7,0.36089,0.00024,18.14763]
[1777153234172,31.7,77433.33,0.7,0.36033,0.00024,18.13742]
[1777153239172,31.7,77433.81,0.7,0.36046,0.00024,18.13964]
[1777153239208,31.7,77433.81,0.7,0.36046,0.00024,18.13964]
[1777153239220,31.7,77433.81,0.7,0.36046,0.00024,18.13964]
[1777153239753,31.7,77434.2,0.7,0.36055,0.00024,18.14131]
[1777153241221,31.7,77434.2,0.7,0.36054,0.00024,18.14124]
[1777153241233,31.7,77434.2,0.7,0.36054,0.00024,18.14124]
[1777153241719,31.7,77434.2,0.7,0.36054,0.00024,18.14124]
[1777153241795,31.7,77434.2,0.7,0.36054,0.00024,18.14124]
[1777153241757,31.7,77434.39,0.7,0.36059,0.00024,18.14202]
[1777153243714,31.7,77437.73,0.7,0.3614,0.00024,18.15678]
[1777153245282,31.7,77439.41,0.7,0.36182,0.00024,18.16444]
[1777153245292,31.7,77439.41,0.7,0.36182,0.00024,18.16444]
[1777153245297,31.7,77439.41,0.7,0.36182,0.00024,18.16444]
[1777153247303,31.7,77440.54,0.7,0.3621,0.00024,18.16952]
[1777153247551,31.7,77441.09,0.7,0.36224,0.00024,18.17199]
[1777153251707,31.71,77441.51,0.7,0.36235,0.00024,18.17394]
[1777153251747,31.71,77441.51,0.7,0.36235,0.00024,18.17394]
[1777153251796,31.71,77441.51,0.7,0.36235,0.00024,18.17394]
[1777153252987,31.71,77443.64,0.7,0.36287,0.00024,18.18338]
[1777153253007,31.71,77443.64,0.7,0.36287,0.00024,18.18338]
[1777153253395,31.71,77443.64,0.7,0.36287,0.00024,18.18338]
[1777153253491,31.71,77444.09,0.7,0.36299,0.00024,18.18545]
[1777153258630,31.71,77446.39,0.7,0.36356,0.00024,18.19572]
[1777153263664,31.71,77448.7,0.7,0.36414,0.00024,18.20602]
[1777153268700,31.72,77452.42,0.7,0.36506,0.00024,18.22236]
[1777153271193,31.72,77453.65,0.7,0.36537,0.00024,18.22775]
[1777153271660,31.72,77453.65,0.7,0.36537,0.00024,18.22775]
[1777153271671,31.72,77453.65,0.7,0.36537,0.00024,18.22775]
[1777153273683,31.72,77454.22,0.7,0.36551,0.00024,18.23027]
[1777153273697,31.72,77454.22,0.7,0.36551,0.00024,18.23027]
[1777153274198,31.72,77454.39,0.7,0.36555,0.00024,18.23104]
[1777153277750,31.72,77455.48,0.7,0.36583,0.00024,18.23587]
[1777153277756,31.72,77455.48,0.7,0.36583,0.00024,18.23587]
[1777153277785,31.72,77455.48,0.7,0.36583,0.00024,18.23587]
[1777153277828,31.72,77455.48,0.7,0.36583,0.00024,18.23592]
[1777153282988,31.72,77455.91,0.7,0.36594,0.00024,18.23791]
[1777153290850,31.73,77456.82,0.7,0.36619,0.00024,18.24228]
[1777153296896,31.73,77457.37,0.7,0.36631,0.00024,18.23996]
[1777153306965,31.74,77458.02,0.7,0.3665,0.00024,18.24325]
[1777153312000,31.74,77458.32,0.7,0.36659,0.00024,18.24477]
[1777153317035,31.75,77458.65,0.7,0.36669,0.00024,18.24641]
[1777153318249,31.75,77458.65,0.7,0.36669,0.00024,18.24641]
[1777153318475,31.75,77459.24,0.7,0.36684,0.00024,18.24902]
[1777153319669,31.75,77459.24,0.7,0.36684,0.00024,18.24902]
[1777153319696,31.75,77459.24,0.7,0.36684,0.00024,18.24902]
[1777153319771,31.75,77459.32,0.7,0.36686,0.00024,18.2494]
[1777153325142,31.75,77459.59,0.7,0.36693,0.00024,18.25072]
[1777153328046,31.75,77459.57,0.7,0.36694,0.00024,18.25076]
[1777153328093,31.75,77459.57,0.7,0.36694,0.00024,18.25076]
[1777153328120,31.75,77459.57,0.7,0.36694,0.00024,18.25076]
[1777153328563,31.75,77459.57,0.7,0.36694,0.00024,18.25076]
[1777153328606,31.76,77459.54,0.7,0.36693,0.00024,18.25071]
[1777153334584,31.76,77459.59,0.7,0.36696,0.00024,18.25109]
[1777153340065,31.76,77458.96,0.7,0.36682,0.00024,18.24865]
[1777153345797,31.76,77459.2,0.7,0.36689,0.00024,18.24993]
[1777153351226,31.77,77459.03,0.7,0.36686,0.00024,18.24937]
[1777153351251,31.77,77459.03,0.7,0.36686,0.00024,18.24937]
[1777153351319,31.77,77459.03,0.7,0.36686,0.00024,18.24937]
[1777153351327,31.77,77459.18,0.7,0.36687,0.00024,18.24516]
[1777153352066,31.77,77459.18,0.7,0.36687,0.00024,18.24516]
[1777153352281,31.77,77459.23,0.7,0.36688,0.00024,18.24538]
[1777153353001,31.77,77459.23,0.7,0.36688,0.00024,18.24538]
[1777153353045,31.77,77459.22,0.7,0.36688,0.00024,18.24538]
[1777153357951,31.77,77459.39,0.7,0.36693,0.00024,18.24623]
[1777153358191,31.77,77459.39,0.7,0.36693,0.00024,18.24623]
[1777153358293,31.77,77459.46,0.7,0.36695,0.00024,18.24661]
[1777153360196,31.77,77459.5,0.7,0.36697,0.00024,18.24687]
[1777153360298,31.77,77459.54,0.7,0.36698,0.00024,18.24704]
[1777153367359,31.77,77459.6,0.7,0.367,0.00024,18.24738]
[1777153367446,31.77,77459.6,0.7,0.367,0.00024,18.24738]
[1777153367547,31.78,77459.78,0.7,0.36706,0.00024,18.2484]
[1777153374456,31.78,77459.9,0.7,0.3671,0.00024,18.24907]
[1777153380000,31.78,77460.01,0.7,0.36714,0.00024,18.24974]
[1777153386515,31.79,77460.14,0.7,0.36719,0.00024,18.2507]
[1777153391975,31.79,77459.99,0.7,0.36717,0.00024,18.25025]
[1777153395768,31.79,77459.82,0.7,0.36713,0.00024,18.24965]
[1777153395800,31.79,77459.82,0.7,0.36713,0.00024,18.24965]
[1777153395829,31.79,77459.82,0.7,0.36713,0.00024,18.24965]
[1777153401733,31.8,77460.29,0.7,0.36726,0.00024,18.25188]
[1777153408104,31.8,77460.83,0.7,0.36741,0.00024,18.25439]
[1777153413195,31.8,77460.71,0.7,0.36736,0.00024,18.24908]
[1777153418293,31.81,77460.7,0.7,0.36737,0.00024,18.24925]
[1777153421359,31.81,77460.62,0.7,0.36735,0.00024,18.24901]
[1777153421409,31.81,77460.62,0.7,0.36735,0.00024,18.24901]
[1777153421438,31.81,77460.62,0.7,0.36735,0.00024,18.24901]
[1777153421792,31.81,77460.7,0.7,0.36738,0.00024,18.24939]
[1777153422053,31.81,77460.7,0.7,0.36738,0.00024,18.24939]
[1777153422138,31.81,77460.55,0.7,0.36734,0.00024,18.24875]
[1777153427666,31.81,77460.86,0.7,0.36743,0.00024,18.25024]
[1777153428679,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428716,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428747,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428775,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428806,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428836,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428852,31.81,77460.77,0.7,0.36741,0.00024,18.2499]
[1777153428953,31.81,77457.77,0.7,0.36667,0.00024,18.23716]
[1777153430166,31.81,77457.77,0.7,0.36668,0.00024,18.2372]
[1777153430853,31.81,77457.08,0.7,0.36651,0.00024,18.23429]
[1777153431448,31.81,77457.08,0.7,0.36651,0.00024,18.23429]
[1777153433594,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433683,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433717,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433719,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433748,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433776,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433807,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433837,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433865,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433895,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433925,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433955,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433986,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153434015,31.81,77454.21,0.7,0.36581,0.00024,18.22208]
[1777153433939,31.81,77443.36,0.7,0.36317,0.00024,18.17516]
[1777153434045,31.81,77443.36,0.7,0.36317,0.00024,18.17516]
[1777153434074,31.81,77443.36,0.7,0.36317,0.00024,18.17516]
[1777153434353,31.81,77443.36,0.7,0.36317,0.00024,18.17516]
[1777153434370,31.81,77443.36,0.7,0.36317,0.00024,18.17516]
[1777153434886,31.81,77431.53,0.7,0.36029,0.00024,18.12297]
[1777153436263,31.81,77431.53,0.7,0.36028,0.00024,18.12289]
[1777153436340,31.81,77431.53,0.7,0.36028,0.00024,18.12289]
[1777153436368,31.81,77431.53,0.7,0.36028,0.00024,18.12289]
[1777153436896,31.81,77430.43,0.7,0.36001,0.00024,18.11795]
[1777153437137,31.81,77430.43,0.7,0.36001,0.00024,18.11795]
[1777153437335,31.81,77430.43,0.7,0.36001,0.00024,18.11795]
[1777153442365,31.81,77433.1,0.7,0.36064,0.00024,18.12943]
[1777153444363,31.8,77435.63,0.7,0.36125,0.00024,18.1405]
[1777153445256,31.8,77435.4,0.7,0.36119,0.00024,18.13941]
[1777153447952,31.8,77435.24,0.7,0.36114,0.00024,18.13857]
[1777153448175,31.8,77434.9,0.7,0.36105,0.00024,18.137]
[1777153448185,31.8,77434.9,0.7,0.36105,0.00024,18.137]
[1777153448980,31.8,77434.57,0.7,0.36097,0.00024,18.13545]
[1777153454016,31.79,77438.56,0.7,0.36192,0.00024,18.15271]
[1777153459051,31.8,77443.5,0.7,0.36313,0.00024,18.17454]
[1777153459361,31.8,77443.5,0.7,0.36313,0.00024,18.17454]
[1777153463371,31.8,77445.47,0.7,0.36362,0.00024,18.18324]
[1777153464061,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153464672,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153464686,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153464866,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153464997,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153465066,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153465082,31.8,77445.95,0.7,0.36374,0.00024,18.18538]
[1777153465095,31.8,77446.41,0.7,0.36385,0.00024,18.18739]
[1777153465210,31.8,77446.41,0.7,0.36385,0.00024,18.18739]
[1777153465244,31.8,77446.41,0.7,0.36385,0.00024,18.18739]
[1777153465904,31.8,77449.09,0.7,0.36451,0.00024,18.19903]
[1777153466792,31.8,77449.09,0.7,0.36451,0.00024,18.19903]
[1777153466817,31.8,77468.55,0.7,0.36927,0.00024,18.28205]
[1777153468813,31.8,77469.1,0.7,0.3694,0.00024,18.2844]
[1777153474377,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474425,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474651,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474678,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474708,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474839,31.8,77468.02,0.7,0.36911,0.00024,18.27499]
[1777153474840,31.8,77470.83,0.7,0.3698,0.00025,18.28681]
[1777153477800,31.8,77472.76,0.7,0.37028,0.00025,18.29495]
[1777153477940,31.8,77472.76,0.7,0.37028,0.00025,18.29495]
[1777153478040,31.81,77472.13,0.7,0.37013,0.00025,18.29236]
[1777153485608,31.81,77470.98,0.7,0.36986,0.00025,18.28771]
[1777153491597,31.81,77468.04,0.7,0.36915,0.00024,18.27565]
[1777153494600,31.81,77467.35,0.7,0.36899,0.00024,18.27288]
[1777153494702,31.81,77467.01,0.7,0.36891,0.00024,18.27154]
[1777153500352,31.82,77465.64,0.7,0.36859,0.00024,18.26599]
[1777153503761,31.82,77467.9,0.7,0.36915,0.00024,18.27561]
[1777153503860,31.82,77467.9,0.7,0.36915,0.00024,18.27561]
[1777153503863,31.82,77467.36,0.7,0.36902,0.00024,18.27338]
[1777153509413,31.82,77466.19,0.7,0.36875,0.00024,18.26864]
[1777153511023,31.82,77466.19,0.7,0.36875,0.00024,18.26864]
[1777153511320,31.82,77466.2,0.7,0.36875,0.00024,18.26871]
[1777153511446,31.82,77466.2,0.7,0.36875,0.00024,18.26871]
[1777153512611,31.82,77466.41,0.7,0.36881,0.00024,18.26967]
[1777153512713,31.82,77466.47,0.7,0.36882,0.00024,18.26995]
[1777153519484,31.83,77465.88,0.7,0.36869,0.00024,18.26766]
[1777153524091,31.83,77465.94,0.7,0.36871,0.00024,18.26803]
[1777153524307,31.83,77465.72,0.7,0.36866,0.00024,18.26714]
[1777153524987,31.83,77465.72,0.7,0.36866,0.00024,18.26714]
[1777153532725,31.83,77465.37,0.7,0.36859,0.00024,18.26584]
[1777153536661,31.84,77467.55,0.7,0.36911,0.00024,18.27041]
[1777153536721,31.84,77467.55,0.7,0.36911,0.00024,18.27041]
[1777153536750,31.84,77467.55,0.7,0.36911,0.00024,18.27041]
[1777153536882,31.84,77467.27,0.7,0.36904,0.00024,18.26926]
[1777153537607,31.84,77467.27,0.7,0.36904,0.00024,18.26926]
[1777153537617,31.84,77467.27,0.7,0.36904,0.00024,18.26926]
[1777153537646,31.84,77467.27,0.7,0.36904,0.00024,18.26926]
[1777153537766,31.84,77467.27,0.7,0.36904,0.00024,18.26926]
[1777153537834,31.84,77467.04,0.7,0.369,0.00024,18.26851]
[1777153543025,31.84,77468.31,0.7,0.36932,0.00024,18.27393]
[1777153552063,31.84,77467.47,0.7,0.36912,0.00024,18.27048]
[1777153559789,31.85,77465.17,0.7,0.36857,0.00024,18.26101]
[1777153565700,31.85,77464.89,0.7,0.36851,0.00024,18.26001]
[1777153570852,31.85,77464.25,0.7,0.36836,0.00024,18.25744]
[1777153571297,31.85,77464.25,0.7,0.36836,0.00024,18.25744]
[1777153571696,31.85,77464.25,0.7,0.36836,0.00024,18.25744]
[1777153571859,31.85,77464.02,0.7,0.36831,0.00024,18.25649]
[1777153576943,31.85,77463.9,0.7,0.36828,0.00024,18.25606]
[1777153577044,31.85,77463.65,0.7,0.36822,0.00024,18.25505]
[1777153580148,31.85,77463.58,0.7,0.36821,0.00024,18.25479]
[1777153581018,31.85,77463.58,0.7,0.36821,0.00024,18.25479]
[1777153581119,31.85,77463.43,0.7,0.36817,0.00024,18.25421]
[1777153586964,31.86,77463.45,0.7,0.36819,0.00024,18.25442]
[1777153593395,31.86,77462.88,0.7,0.36802,0.00024,18.24717]
[1777153594991,31.86,77462.88,0.7,0.36802,0.00024,18.24717]
[1777153596048,31.86,77462.82,0.7,0.36801,0.00024,18.24696]
[1777153597552,31.86,77462.71,0.7,0.36799,0.00024,18.24654]
[1777153597579,31.86,77462.71,0.7,0.36799,0.00024,18.24654]
[1777153597608,31.86,77462.71,0.7,0.36799,0.00024,18.24654]
[1777153598320,31.86,77462.62,0.7,0.36797,0.00024,18.24618]
[1777153598828,31.86,77462.62,0.7,0.36797,0.00024,18.24618]
[1777153598928,31.86,77462.57,0.7,0.36796,0.00024,18.24599]
[1777153601208,31.86,77462.52,0.7,0.36794,0.00024,18.2458]
[1777153601236,31.86,77462.54,0.7,0.36795,0.00024,18.24591]
[1777153601350,31.86,77462.54,0.7,0.36795,0.00024,18.24591]
[1777153601818,31.86,77462.54,0.7,0.36795,0.00024,18.24591]
[1777153602908,31.86,77462.56,0.7,0.36796,0.00024,18.24602]
[1777153603076,31.86,77462.95,0.7,0.36805,0.00024,18.24769]
[1777153603748,31.86,77462.95,0.7,0.36805,0.00024,18.24769]
[1777153603816,31.86,77462.95,0.7,0.36805,0.00024,18.24769]
[1777153604203,31.86,77463.61,0.7,0.36822,0.00024,18.2505]
[1777153604947,31.86,77463.61,0.7,0.36822,0.00024,18.2505]
[1777153604958,31.86,77463.61,0.7,0.36822,0.00024,18.2505]
[1777153604962,31.86,77463.61,0.7,0.36822,0.00024,18.2505]
[1777153606968,31.86,77463.44,0.7,0.36818,0.00024,18.24982]
[1777153607061,31.86,77463.54,0.7,0.3682,0.00024,18.25026]
[1777153612150,31.86,77463.2,0.7,0.36813,0.00024,18.24892]
[1777153613643,31.86,77462.99,0.7,0.36808,0.00024,18.24806]
[1777153614164,31.86,77463.0,0.7,0.36808,0.00024,18.24812]
[1777153616726,31.86,77462.93,0.7,0.36806,0.00024,18.24784]
[1777153617219,31.86,77462.93,0.7,0.36806,0.00024,18.24784]
[1777153617185,31.87,77462.8,0.7,0.36803,0.00024,18.24734]
[1777153617872,31.87,77462.8,0.7,0.36803,0.00024,18.24734]
[1777153618193,31.87,77462.71,0.7,0.36801,0.00024,18.24698]
[1777153618870,31.87,77462.71,0.7,0.36801,0.00024,18.24698]
[1777153619199,31.87,77462.7,0.7,0.36801,0.00024,18.24695]
[1777153620159,31.87,77462.7,0.7,0.36801,0.00024,18.24695]
[1777153620207,31.87,77462.55,0.7,0.36798,0.00024,18.24634]
[1777153630276,31.87,77463.48,0.7,0.36822,0.00024,18.25045]
[1777153636947,31.87,77463.75,0.7,0.36829,0.00024,18.25166]
[1777153642051,31.87,77463.77,0.7,0.3683,0.00024,18.25191]
[1777153647956,31.89,77463.57,0.7,0.36835,0.00024,18.25262]
[1777153654051,31.92,77463.62,0.7,0.36844,0.00024,18.24968]
[1777153655723,31.93,77463.54,0.7,0.36845,0.00024,18.24976]
[1777153655764,31.93,77463.54,0.7,0.36845,0.00024,18.24976]
[1777153655794,31.93,77463.54,0.7,0.36845,0.00024,18.24976]
[1777153655848,31.93,77463.54,0.7,0.36845,0.00024,18.24976]
[1777153655949,31.94,77463.52,0.7,0.36849,0.00024,18.25048]
[1777153662502,31.97,77463.51,0.7,0.36861,0.00024,18.25235]
[1777153666722,31.97,77463.49,0.7,0.3686,0.00024,18.25234]
[1777153666969,31.97,77463.49,0.7,0.3686,0.00024,18.25234]
[1777153667070,31.97,77463.37,0.7,0.36858,0.00024,18.25194]
[1777153672571,31.97,77463.55,0.7,0.36864,0.00024,18.25286]
[1777153675059,31.97,77464.58,0.7,0.36889,0.00024,18.25724]
[1777153677875,31.97,77465.2,0.7,0.36905,0.00024,18.25992]
[1777153683558,31.98,77469.56,0.7,0.37012,0.00024,18.27818]
[1777153683591,31.98,77469.56,0.7,0.37012,0.00024,18.27818]
[1777153684029,31.98,77469.61,0.7,0.37013,0.00024,18.2784]
[1777153684329,31.98,77469.61,0.7,0.37013,0.00024,18.2784]
[1777153684674,31.98,77469.65,0.7,0.37014,0.00024,18.27858]
[1777153687124,31.98,77470.19,0.7,0.37027,0.00024,18.28082]
[1777153687808,31.98,77470.22,0.7,0.37028,0.00024,18.28096]
[1777153690131,31.98,77470.4,0.7,0.37033,0.00024,18.28172]
[1777153696099,31.98,77470.78,0.7,0.37042,0.00024,18.28335]
[1777153701244,31.98,77470.9,0.7,0.37045,0.00024,18.28389]
[1777153703720,31.98,77470.96,0.7,0.37047,0.00024,18.28417]
[1777153704765,31.98,77472.79,0.7,0.37092,0.00024,18.29175]
[1777153712677,31.98,77473.35,0.7,0.37105,0.00024,18.29406]
[1777153713140,31.98,77473.35,0.7,0.37105,0.00024,18.29406]
[1777153715635,31.98,77473.73,0.7,0.37111,0.00024,18.29065]
[1777153716313,31.98,77473.73,0.7,0.37111,0.00024,18.29065]
[1777153722650,31.98,77473.4,0.7,0.37103,0.00024,18.2893]
[1777153727765,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728086,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728137,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728158,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728195,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728226,31.98,77476.4,0.7,0.37177,0.00024,18.30165]
[1777153728297,31.98,77476.55,0.7,0.3718,0.00024,18.30226]
[1777153728959,31.98,77476.55,0.7,0.3718,0.00024,18.30226]
[1777153729525,31.98,77477.36,0.7,0.372,0.00024,18.30558]
[1777153730212,31.98,77477.91,0.7,0.37214,0.00024,18.30783]
[1777153730848,31.98,77477.91,0.7,0.37214,0.00024,18.30783]
[1777153730855,31.98,77477.91,0.7,0.37214,0.00024,18.30783]
[1777153730881,31.98,77477.91,0.7,0.37214,0.00024,18.30783]
[1777153731054,31.98,77477.91,0.7,0.37214,0.00024,18.30783]
[1777153731102,31.98,77479.36,0.7,0.37249,0.00024,18.31377]
[1777153731486,31.98,77479.36,0.7,0.37249,0.00024,18.31377]
[1777153732011,31.98,77480.36,0.7,0.37274,0.00024,18.31786]
[1777153737044,31.98,77486.09,0.7,0.37414,0.00024,18.34109]
[1777153742060,31.98,77488.73,0.7,0.37478,0.00024,18.35163]
[1777153743369,31.98,77492.89,0.7,0.37579,0.00025,18.36824]
[1777153744092,31.98,77492.17,0.7,0.37561,0.00025,18.36534]
[1777153745180,31.98,77492.17,0.7,0.37561,0.00025,18.36534]
[1777153745227,31.98,77492.17,0.7,0.37561,0.00025,18.36534]
[1777153745281,31.98,77491.91,0.7,0.37555,0.00025,18.36429]
[1777153747444,31.98,77492.19,0.7,0.37561,0.00025,18.36537]
[1777153747465,31.98,77492.19,0.7,0.37561,0.00025,18.36537]
[1777153748225,31.97,77491.54,0.7,0.37545,0.00025,18.36275]
[1777153753233,31.97,77491.05,0.7,0.37533,0.00025,18.36075]
[1777153756574,31.97,77489.0,0.7,0.37482,0.00024,18.35232]
[1777153756611,31.97,77489.0,0.7,0.37482,0.00024,18.35232]
[1777153757184,31.97,77488.88,0.7,0.37478,0.00024,18.35181]
[1777153762223,31.97,77488.99,0.7,0.3748,0.00025,18.35208]
[1777153762808,31.97,77488.99,0.7,0.3748,0.00025,18.35208]
[1777153763599,31.97,77489.17,0.7,0.37484,0.00025,18.35278]
[1777153764287,31.97,77489.17,0.7,0.37484,0.00025,18.35278]
[1777153767588,31.97,77487.35,0.7,0.37439,0.00024,18.34535]
[1777153768265,31.96,77487.7,0.7,0.37447,0.00024,18.34671]
[1777153770312,31.96,77488.0,0.7,0.37455,0.00024,18.34789]
[1777153770343,31.96,77487.41,0.7,0.3744,0.00024,18.34548]
[1777153771126,31.96,77487.41,0.7,0.3744,0.00024,18.34548]
[1777153771138,31.96,77487.41,0.7,0.3744,0.00024,18.34548]
[1777153771245,31.96,77487.41,0.7,0.3744,0.00024,18.34548]
[1777153771286,31.96,77487.84,0.7,0.37447,0.00025,18.34224]
[1777153771652,31.96,77487.84,0.7,0.37447,0.00025,18.34224]
[1777153771945,31.96,77487.84,0.7,0.37447,0.00025,18.34224]
[1777153772293,31.96,77487.84,0.7,0.37447,0.00025,18.34221]
[1777153777327,31.96,77489.58,0.7,0.37489,0.00025,18.3491]
[1777153780104,31.96,77489.58,0.7,0.37489,0.00025,18.3491]
[1777153780274,31.96,77489.58,0.7,0.37489,0.00025,18.3491]
[1777153780375,31.96,77490.24,0.7,0.37505,0.00025,18.35167]
[1777153781812,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782101,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782115,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782141,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782170,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782202,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782235,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782260,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782290,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782319,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782350,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782379,31.96,77490.24,0.7,0.37504,0.00025,18.35165]
[1777153782391,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782409,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782439,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782470,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782499,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782529,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782558,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782587,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782617,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782646,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782677,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782712,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782742,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782775,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782801,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782831,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782860,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782890,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782920,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782949,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153782979,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153783010,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153783039,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153783070,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153783100,31.96,77490.67,0.7,0.37515,0.00025,18.35334]
[1777153784244,31.96,77490.92,0.7,0.37521,0.00025,18.35432]
[1777153785076,31.96,77490.69,0.7,0.37515,0.00025,18.35337]
[1777153785092,31.96,77490.69,0.7,0.37515,0.00025,18.35337]
[1777153785228,31.96,77490.69,0.7,0.37515,0.00025,18.35337]
[1777153785385,31.96,77491.17,0.7,0.37526,0.00025,18.35527]
[1777153787145,31.96,77490.87,0.7,0.37519,0.00025,18.35404]
[1777153787384,31.96,77491.43,0.7,0.37532,0.00025,18.35626]
[1777153788707,31.96,77491.65,0.7,0.37538,0.00025,18.35711]
[1777153788731,31.96,77491.65,0.7,0.37538,0.00025,18.35711]
[1777153788808,31.96,77491.86,0.7,0.37543,0.00025,18.35795]
[1777153794639,31.95,77492.6,0.7,0.3756,0.00025,18.36078]
[1777153798285,31.95,77490.83,0.7,0.37516,0.00025,18.3536]
[1777153798301,31.95,77490.83,0.7,0.37516,0.00025,18.3536]
[1777153798328,31.95,77491.16,0.7,0.37524,0.00025,18.35487]
[1777153798437,31.95,77491.16,0.7,0.37524,0.00025,18.35487]
[1777153800093,31.95,77490.12,0.7,0.37498,0.00025,18.35069]
[1777153801550,31.95,77490.42,0.7,0.37505,0.00025,18.35185]
[1777153802321,31.95,77490.42,0.7,0.37505,0.00025,18.35185]
[1777153803059,31.95,77490.24,0.7,0.37501,0.00025,18.3511]
[1777153803964,31.95,77490.55,0.7,0.37508,0.00025,18.3523]
[1777153804147,31.95,77490.55,0.7,0.37508,0.00025,18.3523]
[1777153804150,31.95,77490.55,0.7,0.37508,0.00025,18.3523]
[1777153804248,31.95,77490.78,0.7,0.37514,0.00025,18.3532]
[1777153808209,31.95,77491.28,0.7,0.37526,0.00025,18.35518]
[1777153808211,31.95,77491.28,0.7,0.37526,0.00025,18.35518]
[1777153808300,31.95,77491.65,0.7,0.37534,0.00025,18.35659]
[1777153810239,31.95,77491.65,0.7,0.37534,0.00025,18.35659]
[1777153811601,31.95,77492.21,0.7,0.37548,0.00025,18.35878]
[1777153813977,31.95,77492.42,0.7,0.37553,0.00025,18.35958]
[1777153814888,31.95,77492.71,0.7,0.37559,0.00025,18.36068]
[1777153823651,31.94,77494.16,0.7,0.37593,0.00025,18.36623]
[1777153824893,31.94,77494.16,0.7,0.37593,0.00025,18.36623]
[1777153833374,31.94,77494.62,0.7,0.37604,0.00025,18.36795]
[1777153835586,31.94,77495.09,0.7,0.37611,0.00025,18.36464]
[1777153835715,31.94,77495.09,0.7,0.37611,0.00025,18.36464]
[1777153836340,31.94,77495.09,0.7,0.37611,0.00025,18.36464]
[1777153836406,31.94,77492.89,0.7,0.37557,0.00025,18.35582]
[1777153836845,31.94,77492.89,0.7,0.37557,0.00025,18.35582]
[1777153837086,31.93,77489.08,0.7,0.37463,0.00025,18.34047]
[1777153837839,31.93,77489.08,0.7,0.37463,0.00025,18.34047]
[1777153844641,31.93,77483.98,0.7,0.37337,0.00025,18.31966]
[1777153850830,31.93,77481.13,0.7,0.37265,0.00025,18.3078]
[1777153852473,31.93,77479.5,0.7,0.37225,0.00024,18.30107]
[1777153852557,31.93,77479.5,0.7,0.37225,0.00024,18.30107]
[1777153853072,31.93,77479.5,0.7,0.37225,0.00024,18.30107]
[1777153853172,31.93,77478.2,0.7,0.37193,0.00024,18.29571]
[1777153855230,31.93,77472.89,0.7,0.37062,0.00024,18.27372]
[1777153855507,31.93,77472.89,0.7,0.37062,0.00024,18.27372]
[1777153857244,31.93,77471.6,0.7,0.37031,0.00024,18.26834]
[1777153857313,31.92,77471.6,0.7,0.3703,0.00024,18.26831]
[1777153862385,31.92,77468.72,0.7,0.36959,0.00024,18.25618]
[1777153862959,31.92,77468.72,0.7,0.36959,0.00024,18.25618]
[1777153863180,31.92,77469.06,0.7,0.36967,0.00024,18.25758]
[1777153865322,31.92,77471.77,0.7,0.37033,0.00024,18.26883]
[1777153865424,31.92,77471.95,0.7,0.37038,0.00024,18.26955]
[1777153870981,31.92,77472.58,0.7,0.37052,0.00024,18.27198]
[1777153877090,31.92,77473.48,0.7,0.37073,0.00024,18.27563]
[1777153880147,31.92,77477.55,0.7,0.37173,0.00024,18.29235]
[1777153880494,31.92,77477.41,0.7,0.37169,0.00024,18.29174]
[1777153883554,31.92,77476.5,0.7,0.37146,0.00024,18.28795]
[1777153883567,31.92,77476.5,0.7,0.37146,0.00024,18.28795]
[1777153885576,31.92,77476.5,0.7,0.37146,0.00024,18.28793]
[1777153885589,31.92,77476.5,0.7,0.37146,0.00024,18.28793]
[1777153889648,31.91,77475.57,0.7,0.37123,0.00024,18.28407]
[1777153889655,31.91,77475.57,0.7,0.37123,0.00024,18.28407]
[1777153889684,31.91,77475.57,0.7,0.37123,0.00024,18.28407]
[1777153889741,31.91,77475.39,0.7,0.37119,0.00024,18.28333]
[1777153895510,31.91,77475.88,0.7,0.37128,0.00024,18.28034]
[1777153900573,31.91,77477.13,0.7,0.37158,0.00024,18.28548]
[1777153901736,31.91,77477.47,0.7,0.37166,0.00024,18.28687]
[1777153901859,31.91,77477.47,0.7,0.37166,0.00024,18.28687]
[1777153901882,31.91,77477.47,0.7,0.37166,0.00024,18.28687]
[1777153902410,31.91,77480.12,0.7,0.37231,0.00025,18.29775]
[1777153905957,31.91,77480.98,0.7,0.37252,0.00025,18.30122]
[1777153906225,31.91,77480.81,0.7,0.37248,0.00025,18.3005]
[1777153906723,31.91,77480.81,0.7,0.37248,0.00025,18.3005]
[1777153906826,31.91,77480.81,0.7,0.37248,0.00025,18.3005]
[1777153907236,31.91,77480.75,0.7,0.37246,0.00025,18.30023]
[1777153909590,31.91,77480.61,0.7,0.37242,0.00025,18.29961]
[1777153909661,31.91,77480.61,0.7,0.37242,0.00025,18.29961]
[1777153911604,31.91,77481.29,0.7,0.37259,0.00025,18.30234]
[1777153911902,31.91,77481.29,0.7,0.37259,0.00025,18.30234]
[1777153912268,31.91,77481.11,0.7,0.37254,0.00025,18.30157]
[1777153912673,31.91,77481.11,0.7,0.37254,0.00025,18.30157]
[1777153912799,31.91,77481.11,0.7,0.37254,0.00025,18.30157]
[1777153913322,31.91,77481.11,0.7,0.37254,0.00025,18.30157]
[1777153915304,31.91,77481.18,0.7,0.37255,0.00025,18.3018]
[1777153915391,31.91,77481.7,0.7,0.37268,0.00025,18.30389]
[1777153915723,31.91,77481.7,0.7,0.37268,0.00025,18.30389]
[1777153917864,31.91,77482.75,0.7,0.37293,0.00025,18.30812]
[1777153918412,31.91,77484.73,0.7,0.37342,0.00025,18.31615]
[1777153919014,31.91,77484.73,0.7,0.37342,0.00025,18.31615]
[1777153919109,31.91,77484.73,0.7,0.37342,0.00025,18.31615]
[1777153919317,31.91,77484.73,0.7,0.37341,0.00025,18.31612]
[1777153924351,31.9,77486.9,0.7,0.37394,0.00025,18.32475]
[1777153932410,31.9,77489.43,0.7,0.37454,0.00025,18.33467]
[1777153936288,31.9,77490.4,0.7,0.37477,0.00025,18.33846]
[1777153940401,31.89,77491.28,0.7,0.37497,0.00025,18.34184]
[1777153946508,31.89,77492.92,0.7,0.37536,0.00025,18.34814]
[1777153948646,31.89,77493.18,0.7,0.37541,0.00025,18.3491]
[1777153950597,31.89,77494.44,0.7,0.37572,0.00025,18.35407]
[1777153951544,31.89,77494.63,0.7,0.37573,0.00025,18.34983]
[1777153952637,31.89,77494.84,0.7,0.37578,0.00025,18.35062]
[1777153952668,31.89,77494.84,0.7,0.37578,0.00025,18.35062]
[1777153953558,31.88,77494.84,0.7,0.37578,0.00025,18.35058]
[1777153954660,31.88,77495.15,0.7,0.37585,0.00025,18.35178]
[1777153954762,31.88,77495.21,0.7,0.37587,0.00025,18.35202]
[1777153960014,31.88,77495.38,0.7,0.3759,0.00025,18.35257]
[1777153960450,31.88,77495.38,0.7,0.3759,0.00025,18.35257]
[1777153960552,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153960768,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964232,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964280,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964332,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964447,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964566,31.88,77496.01,0.7,0.37605,0.00025,18.35497]
[1777153964547,31.88,77496.09,0.7,0.37606,0.00025,18.35512]
[1777153964745,31.88,77496.09,0.7,0.37606,0.00025,18.35512]
[1777153965192,31.88,77496.09,0.7,0.37606,0.00025,18.35512]
[1777153965518,31.88,77509.65,0.7,0.3794,0.00025,18.40865]
[1777153965858,31.88,77509.65,0.7,0.3794,0.00025,18.40865]
[1777153965996,31.88,77521.22,0.7,0.38225,0.00025,18.45335]
[1777153967386,31.87,77524.27,0.7,0.383,0.00025,18.46487]
[1777153972929,31.87,77521.34,0.7,0.38226,0.00025,18.45345]
[1777153974026,31.87,77521.31,0.7,0.38224,0.00025,18.45322]
[1777153979741,31.86,77522.23,0.7,0.38245,0.00025,18.45639]
[1777153984148,31.86,77523.03,0.7,0.38263,0.00025,18.45921]
[1777153984236,31.86,77523.1,0.7,0.38264,0.00025,18.45942]
[1777153987385,31.85,77523.36,0.7,0.3827,0.00025,18.4603]
[1777153992669,31.85,77524.16,0.7,0.38288,0.00025,18.46313]
[1777153998255,31.85,77524.49,0.7,0.38295,0.00025,18.46413]
[1777154003303,31.84,77523.29,0.7,0.38264,0.00025,18.45939]
[1777154008943,31.84,77521.95,0.7,0.38229,0.00025,18.45403]
[1777154013980,31.84,77521.08,0.7,0.38203,0.00025,18.44559]
[1777154020024,31.83,77519.95,0.7,0.38174,0.00025,18.44102]
[1777154021418,31.83,77519.95,0.7,0.38174,0.00025,18.44102]
[1777154021495,31.83,77519.95,0.7,0.38174,0.00025,18.44102]
[1777154021519,31.83,77519.44,0.7,0.38161,0.00025,18.43903]
[1777154022833,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023374,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023407,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023503,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023514,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023612,31.83,77519.35,0.7,0.38158,0.00025,18.43866]
[1777154023567,31.83,77519.26,0.7,0.38156,0.00025,18.43828]
[1777154024389,31.83,77519.26,0.7,0.38156,0.00025,18.43828]
[1777154024469,31.83,77509.27,0.7,0.37909,0.00025,18.39946]
[1777154025113,31.83,77509.27,0.7,0.37909,0.00025,18.39946]
[1777154025195,31.83,77502.55,0.7,0.37742,0.00025,18.37294]
[1777154031100,31.83,77499.67,0.7,0.37671,0.00025,18.36142]
[1777154032068,31.83,77499.67,0.7,0.37671,0.00025,18.36142]
[1777154032084,31.83,77499.67,0.7,0.37671,0.00025,18.36142]
[1777154032570,31.83,77499.67,0.7,0.37671,0.00025,18.36142]
[1777154032645,31.83,77499.51,0.7,0.37667,0.00025,18.36078]
[1777154033523,31.83,77499.51,0.7,0.37667,0.00025,18.36078]
[1777154033596,31.83,77499.51,0.7,0.37667,0.00025,18.36078]
[1777154033571,31.83,77498.49,0.7,0.37642,0.00025,18.3567]
[1777154034738,31.83,77498.02,0.7,0.3763,0.00025,18.35479]
[1777154035091,31.83,77498.02,0.7,0.3763,0.00025,18.35479]
[1777154035295,31.83,77498.02,0.7,0.3763,0.00025,18.35479]
[1777154035779,31.83,77497.42,0.7,0.37615,0.00025,18.35236]
[1777154036554,31.83,77497.83,0.7,0.37625,0.00025,18.35397]
[1777154046623,31.82,77497.54,0.7,0.37616,0.00025,18.35253]
[1777154052344,31.82,77497.63,0.7,0.37617,0.00025,18.35274]
[1777154057784,31.82,77497.12,0.7,0.37603,0.00025,18.35053]
[1777154064332,31.81,77497.42,0.7,0.3761,0.00025,18.35157]
[1777154069586,31.81,77497.96,0.7,0.37622,0.00025,18.35366]
[1777154072005,31.81,77499.7,0.7,0.37662,0.00025,18.35556]
[1777154072035,31.81,77499.7,0.7,0.37662,0.00025,18.35556]
[1777154072269,31.81,77499.7,0.7,0.37662,0.00025,18.35556]
[1777154072388,31.81,77501.48,0.7,0.37705,0.00025,18.36262]
[1777154074296,31.81,77501.86,0.7,0.37715,0.00025,18.3641]
[1777154074401,31.81,77501.99,0.7,0.37718,0.00025,18.36458]
[1777154079439,31.81,77505.05,0.7,0.37792,0.00025,18.37655]
[1777154084280,31.8,77506.26,0.7,0.37822,0.00025,18.38126]
[1777154084432,31.8,77506.26,0.7,0.37822,0.00025,18.38126]
[1777154084523,31.8,77506.1,0.7,0.37817,0.00025,18.38058]
[1777154090514,31.8,77506.62,0.7,0.37829,0.00025,18.38245]
[1777154095549,31.8,77505.74,0.7,0.37806,0.00025,18.37881]
[1777154100586,31.8,77505.37,0.7,0.37796,0.00025,18.37717]
[1777154105620,31.79,77504.87,0.7,0.37782,0.00025,18.37499]
[1777154108936,31.79,77508.32,0.7,0.37867,0.00025,18.38847]
[1777154112998,31.79,77511.54,0.7,0.37945,0.00025,18.40091]
[1777154115036,31.78,77513.85,0.7,0.38002,0.00025,18.40984]
[1777154120225,31.78,77517.68,0.7,0.38095,0.00025,18.42446]
[1777154120726,31.78,77518.19,0.7,0.38107,0.00025,18.42638]
[1777154121133,31.78,77518.19,0.7,0.38107,0.00025,18.42638]
[1777154121148,31.78,77518.19,0.7,0.38107,0.00025,18.42638]
[1777154121247,31.78,77518.19,0.7,0.38107,0.00025,18.42638]
[1777154121294,31.78,77518.19,0.7,0.38107,0.00025,18.42638]
[1777154121733,31.78,77518.92,0.7,0.38125,0.00025,18.42915]
[1777154122024,31.78,77518.92,0.7,0.38125,0.00025,18.42915]
[1777154122740,31.78,77521.21,0.7,0.38181,0.00025,18.43793]
[1777154126693,31.77,77527.02,0.7,0.38324,0.00025,18.45994]
[1777154127209,31.77,77527.02,0.7,0.38324,0.00025,18.45994]
[1777154127219,31.77,77527.02,0.7,0.38324,0.00025,18.45994]
[1777154127247,31.77,77527.02,0.7,0.38324,0.00025,18.45994]
[1777154127288,31.77,77528.23,0.7,0.38354,0.00025,18.46448]
[1777154129230,31.77,77528.55,0.7,0.38362,0.00025,18.4657]
[1777154129318,31.77,77529.0,0.7,0.38372,0.00025,18.46728]
[1777154135231,31.77,77530.42,0.7,0.38403,0.00025,18.4675]
[1777154137860,31.76,77531.69,0.7,0.38433,0.00025,18.47209]
[1777154138145,31.76,77532.98,0.7,0.38465,0.00025,18.4769]
[1777154141163,31.76,77532.47,0.7,0.38452,0.00025,18.47494]
[1777154141437,31.76,77532.47,0.7,0.38452,0.00025,18.47494]
[1777154141726,31.76,77533.13,0.7,0.38468,0.00025,18.47737]
[1777154142164,31.76,77533.13,0.7,0.38468,0.00025,18.47737]
[1777154142186,31.76,77533.13,0.7,0.38468,0.00025,18.47737]
[1777154142257,31.76,77533.13,0.7,0.38468,0.00025,18.47737]
[1777154142357,31.76,77527.63,0.7,0.3833,0.00025,18.45649]
[1777154143055,31.76,77514.64,0.7,0.38008,0.00025,18.40645]
[1777154145533,31.75,77514.75,0.7,0.38008,0.00025,18.40645]
[1777154145601,31.75,77514.75,0.7,0.38008,0.00025,18.40645]
[1777154145634,31.75,77514.75,0.7,0.38008,0.00025,18.40645]
[1777154145735,31.75,77514.05,0.7,0.3799,0.00025,18.40369]
[1777154148362,31.75,77514.65,0.7,0.38005,0.00025,18.40601]
[1777154151493,31.75,77518.99,0.7,0.38112,0.00025,18.42282]
[1777154157417,31.75,77515.13,0.7,0.38015,0.00025,18.40765]
[1777154162614,31.74,77513.2,0.7,0.37967,0.00025,18.40003]
[1777154168068,31.74,77511.53,0.7,0.37924,0.00025,18.39331]
[1777154173636,31.74,77510.66,0.7,0.37901,0.00025,18.38973]
[1777154179145,31.74,77510.74,0.7,0.37902,0.00025,18.3899]
[1777154184181,31.73,77510.02,0.7,0.37884,0.00025,18.38693]
[1777154189215,31.73,77510.53,0.7,0.37895,0.00025,18.38877]
[1777154194251,31.73,77511.07,0.7,0.37905,0.00025,18.38581]
[1777154200753,31.73,77510.54,0.7,0.37891,0.00025,18.38369]
[1777154201355,31.73,77510.23,0.7,0.37883,0.00025,18.38235]
[1777154201475,31.73,77510.23,0.7,0.37883,0.00025,18.38235]
[1777154201537,31.73,77510.23,0.7,0.37883,0.00025,18.38235]
[1777154201596,31.73,77510.23,0.7,0.37883,0.00025,18.38235]
[1777154201691,31.73,77507.56,0.7,0.37816,0.00025,18.37178]
[1777154202210,31.73,77507.56,0.7,0.37816,0.00025,18.37178]
[1777154202261,31.73,77507.56,0.7,0.37816,0.00025,18.37178]
[1777154202686,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203644,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203675,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203705,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203745,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203769,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203782,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203828,31.73,77499.35,0.7,0.37613,0.00025,18.33905]
[1777154203745,31.72,77494.28,0.7,0.37487,0.00025,18.31859]
[1777154203858,31.72,77494.28,0.7,0.37487,0.00025,18.31859]
[1777154204164,31.72,77494.28,0.7,0.37487,0.00025,18.31859]
[1777154204217,31.72,77494.28,0.7,0.37487,0.00025,18.31859]
[1777154204280,31.72,77494.28,0.7,0.37487,0.00025,18.31859]
[1777154204372,31.72,77492.28,0.7,0.37438,0.00025,18.31046]
[1777154209978,31.72,77492.94,0.7,0.37454,0.00025,18.31311]
[1777154216405,31.72,77493.99,0.7,0.37479,0.00025,18.31733]
[1777154221533,31.72,77493.89,0.7,0.37477,0.00025,18.31691]
[1777154223326,31.72,77494.41,0.7,0.3749,0.00025,18.319]
[1777154223558,31.72,77495.87,0.7,0.37526,0.00025,18.3249]
[1777154224566,31.72,77502.38,0.7,0.37687,0.00025,18.35104]
[1777154230504,31.72,77503.49,0.7,0.37714,0.00025,18.35536]
[1777154235538,31.72,77504.15,0.7,0.37729,0.00025,18.35787]
[1777154238469,31.72,77503.06,0.7,0.37702,0.00025,18.35348]
[1777154238726,31.72,77503.06,0.7,0.37702,0.00025,18.35348]
[1777154238828,31.72,77502.32,0.7,0.37683,0.00025,18.35051]
[1777154244602,31.72,77501.57,0.7,0.37664,0.00025,18.34738]
[1777154252894,31.71,77502.68,0.7,0.37691,0.00025,18.35173]
[1777154258700,31.71,77500.02,0.7,0.37621,0.00025,18.33591]
[1777154263735,31.71,77498.83,0.7,0.3759,0.00025,18.33103]
[1777154265612,31.71,77499.09,0.7,0.37597,0.00025,18.33206]
[1777154265892,31.71,77499.03,0.7,0.37595,0.00025,18.3318]
[1777154266423,31.71,77499.03,0.7,0.37595,0.00025,18.3318]
[1777154266444,31.71,77499.03,0.7,0.37595,0.00025,18.3318]
[1777154266495,31.71,77498.97,0.7,0.37594,0.00025,18.33154]
[1777154271792,31.71,77498.78,0.7,0.37588,0.00025,18.33068]
[1777154276826,31.71,77498.8,0.7,0.37588,0.00025,18.33067]
[1777154281866,31.7,77498.69,0.7,0.37585,0.00025,18.33013]
[1777154286903,31.7,77498.82,0.7,0.37587,0.00025,18.33054]
[1777154291937,31.7,77498.47,0.7,0.37578,0.00025,18.32904]
[1777154297691,31.7,77498.62,0.7,0.37581,0.00025,18.32956]
[1777154303013,31.7,77498.55,0.7,0.37579,0.00025,18.32918]
[1777154306842,31.7,77498.27,0.7,0.37572,0.00025,18.32801]
[1777154306890,31.7,77499.75,0.7,0.37608,0.00025,18.33392]
[1777154312076,31.69,77500.04,0.7,0.37611,0.00025,18.33]
[1777154317111,31.69,77499.53,0.7,0.37598,0.00025,18.32784]
[1777154322795,31.69,77498.29,0.7,0.37567,0.00025,18.32276]
[1777154327108,31.69,77498.55,0.7,0.37572,0.00025,18.3237]
[1777154327165,31.69,77498.55,0.7,0.37572,0.00025,18.3237]
[1777154327198,31.69,77498.55,0.7,0.37572,0.00025,18.3237]
[1777154327259,31.69,77498.55,0.7,0.37572,0.00025,18.3237]
[1777154327271,31.69,77498.55,0.7,0.37572,0.00025,18.3237]
[1777154327325,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328393,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328421,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328456,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328488,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328515,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328544,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328574,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328604,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328633,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328662,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328693,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328722,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328752,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328781,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328811,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328841,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328870,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328899,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328929,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328958,31.69,77498.32,0.7,0.37566,0.00025,18.32275]
[1777154328853,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154328988,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329017,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329047,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329079,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329105,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329135,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329164,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329193,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329223,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329254,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329281,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329310,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329340,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329370,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329398,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329427,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329456,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154329486,31.69,77498.28,0.7,0.37565,0.00025,18.32255]
[1777154330023,31.69,77498.28,0.7,0.37565,0.00025,18.32252]
[1777154330214,31.69,77498.22,0.7,0.37564,0.00025,18.32228]
[1777154335250,31.69,77498.81,0.7,0.37577,0.00025,18.32454]
[1777154336003,31.69,77498.81,0.7,0.37577,0.00025,18.32454]
[1777154336131,31.69,77498.81,0.7,0.37577,0.00025,18.32454]
[1777154336919,31.69,77498.81,0.7,0.37577,0.00025,18.32454]
[1777154336741,31.69,77498.42,0.7,0.37567,0.00025,18.32291]
[1777154337367,31.68,77498.22,0.7,0.37562,0.00025,18.32208]
[1777154342775,31.68,77501.67,0.7,0.37647,0.00025,18.33585]
[1777154344125,31.68,77503.7,0.7,0.37697,0.00025,18.34396]
[1777154344828,31.68,77506.9,0.7,0.37777,0.00025,18.35669]
[1777154346106,31.68,77508.77,0.7,0.37823,0.00025,18.36408]
[1777154346205,31.68,77508.77,0.7,0.37823,0.00025,18.36408]
[1777154346342,31.68,77508.77,0.7,0.37823,0.00025,18.36408]
[1777154346416,31.68,77511.16,0.7,0.37882,0.00025,18.3735]
[1777154347005,31.68,77511.16,0.7,0.37882,0.00025,18.3735]
[1777154347742,31.68,77511.16,0.7,0.37882,0.00025,18.3735]
[1777154347944,31.68,77511.16,0.7,0.37882,0.00025,18.3735]
[1777154349467,31.68,77510.88,0.7,0.37875,0.00025,18.37234]
[1777154349484,31.68,77510.88,0.7,0.37875,0.00025,18.37234]
[1777154349513,31.68,77510.88,0.7,0.37875,0.00025,18.37234]
[1777154349767,31.68,77510.85,0.7,0.37874,0.00025,18.37219]
[1777154351327,31.68,77513.47,0.7,0.37939,0.00025,18.38248]
[1777154351408,31.68,77513.47,0.7,0.37939,0.00025,18.38248]
[1777154351460,31.68,77513.47,0.7,0.37939,0.00025,18.38248]
[1777154351758,31.68,77513.47,0.7,0.37939,0.00025,18.38248]
[1777154351815,31.68,77513.32,0.7,0.37935,0.00025,18.38186]
[1777154352245,31.68,77513.32,0.7,0.37935,0.00025,18.38186]
[1777154352879,31.68,77506.44,0.7,0.37764,0.00025,18.35464]
[1777154354315,31.68,77506.44,0.7,0.37764,0.00025,18.35462]
[1777154354331,31.68,77506.44,0.7,0.37764,0.00025,18.35462]
[1777154354594,31.68,77506.44,0.7,0.37764,0.00025,18.35462]
[1777154354693,31.68,77498.71,0.7,0.37572,0.00025,18.32368]
[1777154356303,31.68,77498.68,0.7,0.37571,0.00025,18.32356]
[1777154356399,31.68,77498.47,0.7,0.37566,0.00025,18.32272]
[1777154361433,31.68,77498.09,0.7,0.37557,0.00025,18.3212]
[1777154366469,31.68,77498.78,0.7,0.37574,0.00025,18.32399]
[1777154371782,31.68,77498.66,0.7,0.37571,0.00025,18.32351]
[1777154377545,31.68,77500.09,0.7,0.37603,0.00025,18.32432]
[1777154382581,31.68,77499.79,0.7,0.37596,0.00025,18.32313]
[1777154386128,31.68,77498.2,0.7,0.37557,0.00025,18.31673]
[1777154386276,31.68,77498.2,0.7,0.37557,0.00025,18.31673]
[1777154386377,31.68,77498.2,0.7,0.37557,0.00025,18.31674]
[1777154387978,31.68,77498.2,0.7,0.37557,0.00025,18.31674]
[1777154388113,31.68,77498.6,0.7,0.37567,0.00025,18.31836]
[1777154388623,31.68,77498.94,0.7,0.37575,0.00025,18.31974]
[1777154393658,31.68,77499.7,0.7,0.37594,0.00025,18.32283]
[1777154395370,31.68,77499.8,0.7,0.37597,0.00025,18.32324]
[1777154395504,31.68,77499.8,0.7,0.37597,0.00025,18.32324]
[1777154395820,31.68,77499.8,0.7,0.37597,0.00025,18.32324]
[1777154395921,31.68,77509.15,0.7,0.37829,0.00025,18.36055]
[1777154396788,31.68,77509.15,0.7,0.37829,0.00025,18.36055]
[1777154396801,31.68,77509.15,0.7,0.37829,0.00025,18.36055]
[1777154396808,31.68,77509.15,0.7,0.37829,0.00025,18.36055]
[1777154397000,31.68,77516.53,0.7,0.38013,0.00025,18.38957]
[1777154397789,31.68,77521.58,0.7,0.38138,0.00025,18.40918]
[1777154398177,31.68,77521.58,0.7,0.38138,0.00025,18.40918]
[1777154398851,31.68,77521.58,0.7,0.38138,0.00025,18.40918]
[1777154404736,31.68,77523.88,0.7,0.38194,0.00025,18.41779]
[1777154405933,31.68,77523.88,0.7,0.38194,0.00025,18.41779]
[1777154406472,31.68,77524.55,0.7,0.3821,0.00025,18.42033]
[1777154406989,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154407209,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154407221,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154407827,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154407988,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154408010,31.67,77523.65,0.7,0.38187,0.00025,18.41682]
[1777154407972,31.67,77514.74,0.7,0.37965,0.00025,18.38214]
[1777154408148,31.67,77514.74,0.7,0.37965,0.00025,18.38214]
[1777154409043,31.67,77514.74,0.7,0.37965,0.00025,18.38214]
[1777154409992,31.67,77512.98,0.7,0.37921,0.00025,18.37519]
[1777154415816,31.67,77516.81,0.7,0.38016,0.00025,18.39008]
[1777154419953,31.67,77518.43,0.7,0.38055,0.00025,18.39632]
[1777154420087,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420118,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420150,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420177,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420206,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420235,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420266,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420300,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420330,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420358,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420388,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420417,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420447,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420476,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420535,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420564,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420593,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420623,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420653,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420682,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420711,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420741,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420772,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420787,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420801,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420816,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420820,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420846,31.67,77518.45,0.7,0.38056,0.00025,18.39638]
[1777154420888,31.67,77506.94,0.7,0.37769,0.00025,18.35106]
[1777154422867,31.67,77501.54,0.7,0.37635,0.00025,18.32944]
[1777154427902,31.67,77500.99,0.7,0.37621,0.00025,18.32719]
[1777154429353,31.67,77500.06,0.7,0.37598,0.00025,18.32344]
[1777154429363,31.67,77500.06,0.7,0.37598,0.00025,18.32344]
[1777154429375,31.67,77500.06,0.7,0.37598,0.00025,18.32344]
[1777154429844,31.67,77500.06,0.7,0.37598,0.00025,18.32344]
[1777154429994,31.67,77502.13,0.7,0.37649,0.00025,18.33175]
[1777154431063,31.67,77510.19,0.7,0.37846,0.00025,18.35887]
[1777154433411,31.67,77509.04,0.7,0.37818,0.00025,18.35433]
[1777154433426,31.67,77509.04,0.7,0.37818,0.00025,18.35433]
[1777154437459,31.67,77507.65,0.7,0.37783,0.00025,18.34881]
[1777154437797,31.67,77507.65,0.7,0.37783,0.00025,18.34881]
[1777154438075,31.67,77507.49,0.7,0.37779,0.00025,18.34817]
[1777154444015,31.67,77505.05,0.7,0.37718,0.00025,18.33846]
[1777154445071,31.67,77505.05,0.7,0.37718,0.00025,18.33846]
[1777154445085,31.67,77507.69,0.7,0.37784,0.00025,18.34897]
[1777154445164,31.67,77507.69,0.7,0.37784,0.00025,18.34897]
[1777154447075,31.67,77507.69,0.7,0.37784,0.00025,18.34896]
[1777154447091,31.67,77507.84,0.7,0.37788,0.00025,18.34955]
[1777154449050,31.67,77513.48,0.7,0.37928,0.00025,18.37182]
[1777154450057,31.67,77518.69,0.7,0.38058,0.00025,18.39219]
[1777154455091,31.66,77523.21,0.7,0.3817,0.00025,18.40963]
[1777154458200,31.66,77529.37,0.7,0.38323,0.00025,18.43326]
[1777154460076,31.66,77529.37,0.7,0.38323,0.00025,18.43326]
[1777154460087,31.66,77529.37,0.7,0.38323,0.00025,18.43326]
[1777154460297,31.66,77529.32,0.7,0.38322,0.00025,18.43304]
[1777154460819,31.66,77529.32,0.7,0.38322,0.00025,18.43304]
[1777154461046,31.66,77523.29,0.7,0.38171,0.00025,18.40987]
[1777154461872,31.66,77523.29,0.7,0.38171,0.00025,18.40987]
[1777154461965,31.66,77522.8,0.7,0.38159,0.00025,18.40797]
[1777154463777,31.66,77522.94,0.7,0.38162,0.00025,18.40852]
[1777154463880,31.66,77522.94,0.7,0.38162,0.00025,18.40852]
[1777154463895,31.66,77522.83,0.7,0.3816,0.00025,18.40809]
[1777154469192,31.66,77521.49,0.7,0.38126,0.00025,18.40291]
[1777154471938,31.66,77522.59,0.7,0.38154,0.00025,18.40718]
[1777154472014,31.66,77522.59,0.7,0.38154,0.00025,18.40718]
[1777154472024,31.66,77522.59,0.7,0.38154,0.00025,18.40718]
[1777154472028,31.66,77522.59,0.7,0.38154,0.00025,18.40718]
[1777154472095,31.66,77524.7,0.7,0.38206,0.00025,18.41532]
[1777154474035,31.66,77525.44,0.7,0.38225,0.00025,18.41817]
[1777154474110,31.66,77524.94,0.7,0.38212,0.00025,18.41624]
[1777154479264,31.66,77527.82,0.7,0.38284,0.00025,18.42726]
[1777154484298,31.66,77527.99,0.7,0.38288,0.00025,18.42787]
[1777154490340,31.66,77528.15,0.7,0.38291,0.00025,18.42842]
[1777154495896,31.66,77528.06,0.7,0.38286,0.00025,18.42306]
[1777154497607,31.66,77528.03,0.7,0.38285,0.00025,18.42295]
[1777154497870,31.66,77528.03,0.7,0.38285,0.00025,18.42295]
[1777154497971,31.66,77528.47,0.7,0.38296,0.00025,18.42461]
[1777154498218,31.66,77528.47,0.7,0.38296,0.00025,18.42461]
[1777154498714,31.66,77529.73,0.7,0.38327,0.00025,18.42942]
[1777154503335,31.66,77530.79,0.7,0.38353,0.00025,18.43341]
[1777154503437,31.66,77530.84,0.7,0.38355,0.00025,18.43359]
[1777154504686,31.66,77530.84,0.7,0.38355,0.00025,18.43359]
[1777154509888,31.66,77532.22,0.7,0.38388,0.00025,18.43876]
[1777154510579,31.66,77532.14,0.7,0.38386,0.00025,18.43845]
[1777154510598,31.66,77532.14,0.7,0.38386,0.00025,18.43845]
[1777154510637,31.66,77532.14,0.7,0.38386,0.00025,18.43845]
[1777154510658,31.66,77532.14,0.7,0.38386,0.00025,18.43845]
[1777154511899,31.66,77531.7,0.7,0.38375,0.00025,18.43676]
[1777154512581,31.66,77527.56,0.7,0.38272,0.00025,18.42094]
[1777154512597,31.66,77526.9,0.7,0.38255,0.00025,18.41841]
[1777154515310,31.66,77526.32,0.7,0.38241,0.00025,18.41618]
[1777154516085,31.66,77526.32,0.7,0.38241,0.00025,18.41618]
[1777154517932,31.66,77526.24,0.7,0.38239,0.00025,18.41589]
[1777154520491,31.66,77527.09,0.7,0.3826,0.00025,18.41916]
[1777154525961,31.66,77531.27,0.7,0.38365,0.00025,18.43512]
[1777154531628,31.66,77533.0,0.7,0.38407,0.00025,18.44165]
[1777154536677,31.65,77533.73,0.7,0.38426,0.00025,18.4444]
[1777154543726,31.65,77534.34,0.7,0.38441,0.00025,18.44667]
[1777154550037,31.65,77534.71,0.7,0.3845,0.00025,18.44805]
[1777154550067,31.65,77534.71,0.7,0.3845,0.00025,18.44805]
[1777154550126,31.65,77534.71,0.7,0.3845,0.00025,18.44805]
[1777154550156,31.65,77536.34,0.7,0.3849,0.00025,18.4542]
[1777154550266,31.65,77536.34,0.7,0.3849,0.00025,18.4542]
[1777154551780,31.65,77536.34,0.7,0.3849,0.00025,18.4542]
[1777154552088,31.65,77526.47,0.7,0.3824,0.00025,18.41162]
[1777154554802,31.65,77521.49,0.7,0.38115,0.00025,18.39229]
[1777154556047,31.65,77521.49,0.7,0.38115,0.00025,18.39229]
[1777154561852,31.65,77525.44,0.7,0.38213,0.00025,18.4074]
[1777154566887,31.65,77525.6,0.7,0.38216,0.00025,18.40791]
[1777154570915,31.64,77516.04,0.7,0.37977,0.00025,18.37068]
[1777154573935,31.64,77511.18,0.7,0.37856,0.00025,18.35155]
[1777154576958,31.64,77517.92,0.7,0.38024,0.00025,18.37805]
[1777154581994,31.64,77518.25,0.7,0.38032,0.00025,18.37927]
[1777154587028,31.64,77517.64,0.7,0.38016,0.00025,18.37681]
[1777154592063,31.64,77517.56,0.7,0.38014,0.00025,18.37643]
[1777154596063,31.64,77517.93,0.7,0.38023,0.00025,18.37784]
[1777154596073,31.64,77517.93,0.7,0.38023,0.00025,18.37784]
[1777154596187,31.64,77517.93,0.7,0.38023,0.00025,18.37784]
[1777154596222,31.64,77516.56,0.7,0.37988,0.00025,18.37247]
[1777154597192,31.64,77505.57,0.7,0.37714,0.00025,18.32899]
[1777154597719,31.64,77505.57,0.7,0.37714,0.00025,18.32899]
[1777154597741,31.64,77505.57,0.7,0.37714,0.00025,18.32899]
[1777154597835,31.64,77505.57,0.7,0.37714,0.00025,18.32899]
[1777154597885,31.64,77505.57,0.7,0.37714,0.00025,18.32899]
[1777154598120,31.64,77505.57,0.7,0.37714,0.00025,18.32898]
[1777154598547,31.64,77505.57,0.7,0.37714,0.00025,18.32898]
[1777154598577,31.64,77505.57,0.7,0.37714,0.00025,18.32898]
[1777154599126,31.64,77504.93,0.7,0.37699,0.00025,18.32643]
[1777154599899,31.64,77504.93,0.7,0.37699,0.00025,18.32643]
[1777154600237,31.64,77508.78,0.7,0.37794,0.00025,18.34179]
[1777154600897,31.64,77508.78,0.7,0.37794,0.00025,18.34179]
[1777154601141,31.64,77508.78,0.7,0.37794,0.00025,18.34179]
[1777154601697,31.64,77508.78,0.7,0.37794,0.00025,18.34179]
[1777154602148,31.64,77512.3,0.7,0.37882,0.00025,18.35573]
[1777154604156,31.64,77515.31,0.7,0.37957,0.00025,18.36757]
[1777154604179,31.64,77514.7,0.7,0.37942,0.00025,18.36515]
[1777154604292,31.64,77514.7,0.7,0.37942,0.00025,18.36515]
[1777154604405,31.64,77514.7,0.7,0.37942,0.00025,18.36515]
[1777154605272,31.64,77516.5,0.7,0.37987,0.00025,18.3722]
[1777154610742,31.64,77517.8,0.7,0.38018,0.00025,18.37719]
[1777154610767,31.64,77517.8,0.7,0.38018,0.00025,18.37719]
[1777154611211,31.64,77516.25,0.7,0.37976,0.00025,18.36614]
[1777154611772,31.64,77516.25,0.7,0.37976,0.00025,18.36614]
[1777154612080,31.64,77516.25,0.7,0.37976,0.00025,18.36614]
[1777154612102,31.64,77516.25,0.7,0.37976,0.00025,18.36614]
[1777154612217,31.64,77518.53,0.7,0.38033,0.00025,18.37504]
[1777154613225,31.64,77525.28,0.7,0.38202,0.00025,18.40123]
[1777154613339,31.64,77525.28,0.7,0.38202,0.00025,18.40123]
[1777154614231,31.64,77527.8,0.7,0.38264,0.00025,18.41089]
[1777154617812,31.64,77528.42,0.7,0.3828,0.00025,18.41322]
[1777154618259,31.64,77530.21,0.7,0.38324,0.00025,18.42005]
[1777154618891,31.64,77530.21,0.7,0.38324,0.00025,18.42005]
[1777154624302,31.63,77527.67,0.7,0.3826,0.00025,18.41024]
[1777154630194,31.63,77525.38,0.7,0.38203,0.00025,18.40138]
[1777154632780,31.63,77521.69,0.7,0.3811,0.00025,18.3871]
[1777154632818,31.63,77521.69,0.7,0.3811,0.00025,18.3871]
[1777154632860,31.63,77521.69,0.7,0.3811,0.00025,18.3871]
[1777154632881,31.63,77521.64,0.7,0.38109,0.00025,18.38691]
[1777154634385,31.63,77521.52,0.7,0.38106,0.00025,18.38644]
[1777154634478,31.63,77520.73,0.7,0.38086,0.00025,18.38337]
[1777154640487,31.63,77521.61,0.7,0.38109,0.00025,18.38682]
[1777154640814,31.63,77521.73,0.7,0.38112,0.00025,18.38729]
[1777154641363,31.63,77521.73,0.7,0.38112,0.00025,18.38729]
[1777154641672,31.63,77521.62,0.7,0.38109,0.00025,18.38687]
[1777154642734,31.63,77521.62,0.7,0.38109,0.00025,18.38687]
[1777154643130,31.63,77521.62,0.7,0.38109,0.00025,18.38687]
[1777154643398,31.63,77521.71,0.7,0.38111,0.00025,18.38722]
[1777154648469,31.63,77522.21,0.7,0.38124,0.00025,18.38918]
[1777154653505,31.63,77522.22,0.7,0.38124,0.00025,18.38922]
[1777154657043,31.63,77522.32,0.7,0.38127,0.00025,18.38961]
[1777154658281,31.63,77529.36,0.7,0.38303,0.00025,18.41674]
[1777154658759,31.63,77529.36,0.7,0.38303,0.00025,18.41674]
[1777154658861,31.63,77528.26,0.7,0.38275,0.00025,18.41251]
[1777154660742,31.63,77528.26,0.7,0.38275,0.00025,18.41251]
[1777154660967,31.63,77526.68,0.7,0.38235,0.00025,18.40642]
[1777154667094,31.63,77533.48,0.7,0.38405,0.00025,18.43234]
[1777154670255,31.63,77531.92,0.7,0.38366,0.00025,18.42638]
[1777154670284,31.63,77530.63,0.7,0.38333,0.00025,18.42142]
[1777154671828,31.63,77529.58,0.7,0.38307,0.00025,18.41739]
[1777154671929,31.63,77529.49,0.7,0.38301,0.00025,18.41208]
[1777154673016,31.63,77529.49,0.7,0.38301,0.00025,18.41208]
[1777154678045,31.63,77530.42,0.7,0.38324,0.00025,18.41555]
[1777154679687,31.63,77525.42,0.7,0.38199,0.00025,18.39634]
[1777154685206,31.63,77525.97,0.7,0.38213,0.00025,18.39845]
[1777154687455,31.63,77529.33,0.7,0.38296,0.00025,18.41132]
[1777154687846,31.63,77528.94,0.7,0.38286,0.00025,18.40981]
[1777154689578,31.63,77528.97,0.7,0.38287,0.00025,18.40992]
[1777154689673,31.63,77528.97,0.7,0.38287,0.00025,18.40992]
[1777154689774,31.63,77529.54,0.7,0.38301,0.00025,18.41209]
[1777154690873,31.63,77529.54,0.7,0.38301,0.00025,18.41209]
[1777154690974,31.63,77530.28,0.7,0.3832,0.00025,18.41491]
[1777154692068,31.63,77530.28,0.7,0.3832,0.00025,18.41491]
[1777154692327,31.63,77530.28,0.7,0.3832,0.00025,18.41491]
[1777154692169,31.63,77530.29,0.7,0.3832,0.00025,18.41493]
[1777154692703,31.63,77530.29,0.7,0.3832,0.00025,18.41493]
[1777154693360,31.63,77530.37,0.7,0.38322,0.00025,18.41523]
[1777154693852,31.63,77530.37,0.7,0.38322,0.00025,18.41523]
[1777154693967,31.63,77530.37,0.7,0.38322,0.00025,18.41523]
[1777154694068,31.63,77530.09,0.7,0.38315,0.00025,18.41414]
[1777154700838,31.62,77530.71,0.7,0.3833,0.00025,18.41643]
[1777154705868,31.62,77533.38,0.7,0.38396,0.00025,18.42653]
[1777154710904,31.62,77533.63,0.7,0.38402,0.00025,18.42739]
[1777154714842,31.62,77533.67,0.7,0.38402,0.00025,18.42749]
[1777154715302,31.62,77534.19,0.7,0.38415,0.00025,18.42945]
[1777154715603,31.62,77534.19,0.7,0.38415,0.00025,18.42945]
[1777154715637,31.62,77534.19,0.7,0.38415,0.00025,18.42945]
[1777154715878,31.62,77534.19,0.7,0.38415,0.00025,18.42945]
[1777154715980,31.62,77534.94,0.7,0.38434,0.00025,18.43228]
[1777154717283,31.62,77534.94,0.7,0.38434,0.00025,18.43228]
[1777154717384,31.62,77534.17,0.7,0.38414,0.00025,18.42934]
[1777154718124,31.62,77534.17,0.7,0.38414,0.00025,18.42934]
[1777154718266,31.62,77534.17,0.7,0.38414,0.00025,18.42934]
[1777154718368,31.62,77533.77,0.7,0.38404,0.00025,18.4278]
[1777154719497,31.62,77533.77,0.7,0.38404,0.00025,18.42778]
[1777154720012,31.62,77533.77,0.7,0.38404,0.00025,18.42778]
[1777154720043,31.62,77533.77,0.7,0.38404,0.00025,18.42778]
[1777154720145,31.62,77533.77,0.7,0.38404,0.00025,18.42778]
[1777154721095,31.62,77534.1,0.7,0.38412,0.00025,18.42902]
[1777154721107,31.62,77534.1,0.7,0.38412,0.00025,18.42902]
[1777154721314,31.62,77534.19,0.7,0.38414,0.00025,18.42934]
[1777154721705,31.62,77534.19,0.7,0.38414,0.00025,18.42934]
[1777154721982,31.62,77534.31,0.7,0.38417,0.00025,18.4298]
[1777154723162,31.62,77540.66,0.7,0.38576,0.00025,18.45372]
[1777154726804,31.62,77540.65,0.7,0.38575,0.00025,18.4536]
[1777154727717,31.62,77541.28,0.7,0.38591,0.00025,18.45593]
[1777154728268,31.61,77551.68,0.7,0.38852,0.00025,18.49448]
[1777154731120,31.61,77552.75,0.7,0.38875,0.00025,18.49337]
[1777154736181,31.61,77554.18,0.7,0.3891,0.00025,18.49845]
[1777154737948,31.61,77553.92,0.7,0.38903,0.00025,18.49747]
[1777154738093,31.61,77553.88,0.7,0.38902,0.00025,18.49729]
[1777154743128,31.61,77553.51,0.7,0.38891,0.00025,18.49576]
[1777154748164,31.6,77552.95,0.7,0.38876,0.00025,18.49354]
[1777154753197,31.6,77551.85,0.7,0.38847,0.00025,18.48934]
[1777154758232,31.6,77548.81,0.7,0.3877,0.00025,18.47799]
[1777154762002,31.59,77548.55,0.7,0.38763,0.00025,18.47694]
[1777154762149,31.59,77548.55,0.7,0.38763,0.00025,18.47694]
[1777154762260,31.59,77548.71,0.7,0.38766,0.00025,18.4775]
[1777154763141,31.59,77548.71,0.7,0.38766,0.00025,18.4775]
[1777154764418,31.59,77548.16,0.7,0.38752,0.00025,18.47544]
[1777154764420,31.59,77540.17,0.7,0.38551,0.00025,18.4456]
[1777154770317,31.59,77542.81,0.7,0.38617,0.00025,18.45541]
[1777154775352,31.59,77542.93,0.7,0.3862,0.00025,18.4558]
[1777154780386,31.59,77542.97,0.7,0.3862,0.00025,18.45588]
[1777154781645,31.59,77542.97,0.7,0.3862,0.00025,18.45587]
[1777154787936,31.59,77544.15,0.7,0.38649,0.00025,18.4602]
[1777154793368,31.59,77544.55,0.7,0.38656,0.00025,18.45672]
[1777154799415,31.58,77545.44,0.7,0.38677,0.00025,18.45984]
[1777154804554,31.58,77546.16,0.7,0.38694,0.00025,18.46232]
[1777154807495,31.58,77546.39,0.7,0.38699,0.00025,18.46308]
[1777154807616,31.58,77546.39,0.7,0.38699,0.00025,18.46308]
[1777154807728,31.58,77546.39,0.7,0.38699,0.00025,18.46308]
[1777154808387,31.58,77546.39,0.7,0.38699,0.00025,18.46308]
[1777154808413,31.58,77541.99,0.7,0.38588,0.00025,18.4466]
[1777154809049,31.57,77538.76,0.7,0.38507,0.00025,18.43442]
[1777154809820,31.57,77538.76,0.7,0.38507,0.00025,18.43442]
[1777154810360,31.57,77538.76,0.7,0.38507,0.00025,18.43442]
[1777154811128,31.57,77538.66,0.7,0.38504,0.00025,18.43403]
[1777154811801,31.57,77538.51,0.7,0.385,0.00025,18.43344]
[1777154811810,31.57,77538.51,0.7,0.385,0.00025,18.43344]
[1777154811883,31.57,77538.51,0.7,0.385,0.00025,18.43344]
[1777154811985,31.57,77538.54,0.7,0.38501,0.00025,18.43354]
[1777154812752,31.57,77538.54,0.7,0.38501,0.00025,18.43354]
[1777154813030,31.57,77538.91,0.7,0.3851,0.00025,18.43492]
[1777154813516,31.57,77538.91,0.7,0.3851,0.00025,18.43492]
[1777154813725,31.57,77538.91,0.7,0.3851,0.00025,18.43492]
[1777154814111,31.57,77538.91,0.7,0.3851,0.00025,18.43492]
[1777154815962,31.57,77539.34,0.7,0.3852,0.00025,18.43651]
[1777154816131,31.57,77539.34,0.7,0.3852,0.00025,18.43651]
[1777154816232,31.57,77539.3,0.7,0.38519,0.00025,18.43634]
[1777154821673,31.57,77540.63,0.7,0.38552,0.00025,18.44126]
[1777154822863,31.57,77540.63,0.7,0.38552,0.00025,18.44126]
[1777154822965,31.57,77542.56,0.7,0.386,0.00025,18.44847]
[1777154823640,31.57,77542.56,0.7,0.386,0.00025,18.44847]
[1777154823790,31.57,77542.56,0.7,0.386,0.00025,18.44847]
[1777154823892,31.57,77540.98,0.7,0.3856,0.00025,18.44251]
[1777154825982,31.57,77541.2,0.7,0.38566,0.00025,18.44332]
[1777154826300,31.57,77540.98,0.7,0.3856,0.00025,18.44247]
[1777154830022,31.57,77541.59,0.7,0.38575,0.00025,18.4447]
[1777154830163,31.57,77541.59,0.7,0.38575,0.00025,18.4447]
[1777154830263,31.57,77542.17,0.7,0.38589,0.00025,18.44686]
[1777154835779,31.57,77542.82,0.7,0.38605,0.00025,18.44918]
[1777154842189,31.56,77542.23,0.7,0.3859,0.00025,18.4469]
[1777154842819,31.56,77541.74,0.7,0.38577,0.00025,18.44497]
[1777154843041,31.56,77541.01,0.7,0.38558,0.00025,18.4422]
[1777154843771,31.56,77541.01,0.7,0.38558,0.00025,18.4422]
[1777154844105,31.56,77541.01,0.7,0.38558,0.00025,18.4422]
[1777154844166,31.56,77541.18,0.7,0.38562,0.00025,18.44282]
[1777154844627,31.56,77541.18,0.7,0.38562,0.00025,18.44282]
[1777154845334,31.56,77541.18,0.7,0.38562,0.00025,18.44282]
[1777154845403,31.56,77541.18,0.7,0.38562,0.00025,18.44282]
[1777154845505,31.56,77540.85,0.7,0.38554,0.00025,18.44156]
[1777154845536,31.56,77540.85,0.7,0.38554,0.00025,18.44156]
[1777154846286,31.56,77540.85,0.7,0.38554,0.00025,18.44156]
[1777154846344,31.56,77540.85,0.7,0.38554,0.00025,18.44156]
[1777154846372,31.56,77540.85,0.7,0.38554,0.00025,18.44156]
[1777154847195,31.56,77545.27,0.7,0.38665,0.00025,18.4581]
[1777154847207,31.56,77545.27,0.7,0.38665,0.00025,18.4581]
[1777154847260,31.56,77545.27,0.7,0.38665,0.00025,18.4581]
[1777154847292,31.56,77545.27,0.7,0.38665,0.00025,18.4581]
[1777154847489,31.56,77545.27,0.7,0.38665,0.00025,18.4581]
[1777154847510,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154847877,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154848133,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154848146,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154848236,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154848245,31.56,77547.96,0.7,0.3873,0.00025,18.46784]
[1777154848337,31.55,77547.15,0.7,0.38708,0.00025,18.46451]
[1777154848780,31.55,77547.15,0.7,0.38708,0.00025,18.46451]
[1777154848794,31.55,77547.15,0.7,0.38708,0.00025,18.46451]
[1777154848824,31.55,77547.15,0.7,0.38708,0.00025,18.46451]
[1777154849525,31.55,77547.15,0.7,0.38708,0.00025,18.46451]
[1777154849887,31.55,77547.29,0.7,0.38711,0.00025,18.46503]
[1777154849981,31.54,77547.16,0.7,0.38704,0.00025,18.46396]
[1777154855654,31.52,77548.12,0.7,0.38717,0.00025,18.46145]
[1777154855674,31.52,77548.12,0.7,0.38717,0.00025,18.46145]
[1777154855927,31.52,77548.12,0.7,0.38717,0.00025,18.46145]
[1777154856062,31.52,77548.12,0.7,0.38717,0.00025,18.46145]
[1777154856088,31.52,77548.12,0.7,0.38717,0.00025,18.46145]
[1777154857631,31.51,77544.89,0.7,0.38633,0.00025,18.44905]
[1777154857711,31.51,77544.89,0.7,0.38633,0.00025,18.44905]
[1777154858438,31.51,77540.51,0.7,0.38522,0.00025,18.43253]
[1777154859172,31.51,77540.51,0.7,0.38522,0.00025,18.43253]
[1777154860934,31.51,77538.0,0.7,0.38459,0.00025,18.42296]
[1777154866996,31.5,77534.97,0.7,0.38381,0.00025,18.41123]
[1777154872031,31.5,77536.23,0.7,0.38412,0.00025,18.41591]
[1777154873466,31.5,77536.23,0.7,0.38412,0.00025,18.41591]
[1777154877708,31.5,77535.0,0.7,0.3838,0.00025,18.41107]
[1777154878285,31.5,77535.0,0.7,0.3838,0.00025,18.41107]
[1777154883414,31.5,77534.64,0.7,0.3837,0.00025,18.40955]
[1777154883580,31.5,77534.74,0.7,0.38372,0.00025,18.4099]
[1777154883603,31.5,77534.74,0.7,0.38372,0.00025,18.4099]
[1777154883989,31.5,77534.74,0.7,0.38372,0.00025,18.4099]
[1777154884115,31.49,77534.74,0.7,0.38372,0.00025,18.40987]
[1777154887135,31.49,77529.36,0.7,0.38236,0.00025,18.38912]
[1777154892289,31.49,77529.73,0.7,0.38245,0.00025,18.39049]
[1777154893393,31.49,77529.24,0.7,0.38233,0.00025,18.38858]
[1777154893471,31.49,77529.24,0.7,0.38233,0.00025,18.38858]
[1777154893474,31.49,77528.73,0.7,0.3822,0.00025,18.38659]
[1777154893598,31.49,77528.73,0.7,0.3822,0.00025,18.38659]
[1777154900228,31.49,77527.28,0.7,0.38182,0.00025,18.38074]
[1777154905262,31.48,77528.38,0.7,0.38208,0.00025,18.38483]
[1777154910301,31.48,77529.18,0.7,0.38227,0.00025,18.38776]
[1777154915337,31.48,77529.7,0.7,0.38236,0.00025,18.38465]
[1777154921499,31.48,77529.93,0.7,0.38241,0.00025,18.38542]
[1777154921516,31.48,77529.93,0.7,0.38241,0.00025,18.38542]
[1777154921594,31.48,77529.93,0.7,0.38241,0.00025,18.38542]
[1777154922480,31.47,77530.12,0.7,0.38245,0.00025,18.38606]
[1777154922737,31.47,77530.12,0.7,0.38245,0.00025,18.38606]
[1777154923393,31.47,77530.27,0.7,0.38249,0.00025,18.38661]
[1777154928427,31.47,77527.32,0.7,0.38174,0.00025,18.37505]
[1777154933464,31.47,77522.47,0.7,0.38051,0.00025,18.356]
[1777154938499,31.47,77519.52,0.7,0.37976,0.00025,18.34428]
[1777154939427,31.47,77519.52,0.7,0.37976,0.00025,18.34428]
[1777154940799,31.47,77518.69,0.7,0.37955,0.00025,18.34096]
[1777154940985,31.47,77518.69,0.7,0.37955,0.00025,18.34096]
[1777154941008,31.47,77518.69,0.7,0.37955,0.00025,18.34096]
[1777154941035,31.47,77518.69,0.7,0.37955,0.00025,18.34096]
[1777154941053,31.47,77518.69,0.7,0.37955,0.00025,18.34096]
[1777154941520,31.47,77516.84,0.7,0.37908,0.00025,18.33362]
[1777154941717,31.47,77516.84,0.7,0.37908,0.00025,18.33362]
[1777154942527,31.47,77523.28,0.7,0.3807,0.00025,18.35895]
[1777154942831,31.47,77523.28,0.7,0.3807,0.00025,18.35895]
[1777154943534,31.46,77525.65,0.7,0.38129,0.00025,18.36817]
[1777154949077,31.46,77525.9,0.7,0.38135,0.00025,18.36902]
[1777154954611,31.46,77526.92,0.7,0.3816,0.00025,18.37291]
[1777154958381,31.46,77527.88,0.7,0.38183,0.00025,18.37659]
[1777154959233,31.46,77530.35,0.7,0.38245,0.00025,18.38614]
[1777154959295,31.46,77528.16,0.7,0.3819,0.00025,18.37763]
[1777154964378,31.46,77529.15,0.7,0.38215,0.00025,18.38142]
[1777154971730,31.46,77529.12,0.7,0.3821,0.00025,18.3762]
[1777154976765,31.45,77529.63,0.7,0.38222,0.00025,18.3781]
[1777154983817,31.45,77529.73,0.7,0.38224,0.00025,18.37839]
[1777154989361,31.45,77530.03,0.7,0.38231,0.00025,18.37946]
[1777154994729,31.45,77530.39,0.7,0.3824,0.00025,18.3808]
[1777154996046,31.45,77530.78,0.7,0.38249,0.00025,18.38228]
[1777154996445,31.45,77542.08,0.7,0.38534,0.00025,18.42546]
[1777154999432,31.45,77545.95,0.7,0.38631,0.00025,18.43994]
[1777155000080,31.45,77545.95,0.7,0.38631,0.00025,18.43994]
[1777155000505,31.45,77545.95,0.7,0.38631,0.00025,18.43994]
[1777155000606,31.45,77545.77,0.7,0.38626,0.00025,18.43924]
[1777155001535,31.45,77545.77,0.7,0.38626,0.00025,18.43924]
[1777155001561,31.45,77545.77,0.7,0.38626,0.00025,18.43924]
[1777155003730,31.45,77538.82,0.7,0.38451,0.00025,18.41293]
[1777155004117,31.45,77538.82,0.7,0.38451,0.00025,18.41293]
[1777155004129,31.45,77538.82,0.7,0.38451,0.00025,18.41293]
[1777155004218,31.45,77538.12,0.7,0.38433,0.00025,18.41026]
[1777155008566,31.45,77536.88,0.7,0.38402,0.00025,18.40551]
[1777155008612,31.45,77536.88,0.7,0.38402,0.00025,18.40551]
[1777155008641,31.45,77536.88,0.7,0.38402,0.00025,18.40551]
[1777155008652,31.45,77529.25,0.7,0.38209,0.00025,18.37615]
[1777155008759,31.45,77529.25,0.7,0.38209,0.00025,18.37615]
[1777155008792,31.45,77529.25,0.7,0.38209,0.00025,18.37615]
[1777155008822,31.45,77529.25,0.7,0.38209,0.00025,18.37615]
[1777155009503,31.45,77521.57,0.7,0.38016,0.00025,18.3462]
[1777155010135,31.45,77521.57,0.7,0.38016,0.00025,18.3462]
[1777155010382,31.45,77521.57,0.7,0.38016,0.00025,18.3462]
[1777155010566,31.45,77517.31,0.7,0.37909,0.00025,18.32937]
[1777155012245,31.45,77517.13,0.7,0.37905,0.00025,18.32866]
[1777155012451,31.45,77522.83,0.7,0.38048,0.00025,18.35111]
[1777155018053,31.44,77521.3,0.7,0.38009,0.00025,18.34503]
[1777155019142,31.44,77521.3,0.7,0.38009,0.00025,18.34503]
[1777155019334,31.44,77521.3,0.7,0.38009,0.00025,18.34503]
[1777155019436,31.44,77520.52,0.7,0.37989,0.00025,18.34193]
[1777155025101,31.44,77516.97,0.7,0.37899,0.00025,18.32784]
[1777155030137,31.44,77516.21,0.7,0.3788,0.00025,18.32476]
[1777155035036,31.44,77511.78,0.7,0.37765,0.00025,18.30206]
[1777155039631,31.44,77505.92,0.7,0.37618,0.00025,18.27845]
[1777155046251,31.44,77505.65,0.7,0.37611,0.00025,18.27736]
[1777155051513,31.44,77505.83,0.7,0.37616,0.00025,18.2781]
[1777155055112,31.44,77505.69,0.7,0.37612,0.00025,18.27754]
[1777155055137,31.44,77505.69,0.7,0.37612,0.00025,18.27754]
[1777155055699,31.44,77505.69,0.7,0.37612,0.00025,18.27754]
[1777155056848,31.44,77505.87,0.7,0.37617,0.00025,18.27827]
[1777155057034,31.44,77505.87,0.7,0.37617,0.00025,18.27827]
[1777155057638,31.44,77505.87,0.7,0.37617,0.00025,18.27827]
[1777155057738,31.44,77508.77,0.7,0.3769,0.00025,18.28997]
[1777155058879,31.44,77508.77,0.7,0.3769,0.00025,18.28997]
[1777155058887,31.44,77508.77,0.7,0.3769,0.00025,18.28997]
[1777155059342,31.44,77510.6,0.7,0.37735,0.00025,18.29732]
[1777155064377,31.44,77511.2,0.7,0.37749,0.00025,18.29947]
[1777155070420,31.44,77510.5,0.7,0.37731,0.00025,18.2966]
[1777155075457,31.43,77511.7,0.7,0.37761,0.00025,18.30135]
[1777155081103,31.43,77511.0,0.7,0.37743,0.00025,18.2985]
[1777155086534,31.43,77510.25,0.7,0.37723,0.00025,18.29541]
[1777155091569,31.43,77509.32,0.7,0.37696,0.00025,18.28662]
[1777155094412,31.43,77509.32,0.7,0.37696,0.00025,18.28662]
[1777155094477,31.43,77509.32,0.7,0.37696,0.00025,18.28662]
[1777155094534,31.43,77509.32,0.7,0.37696,0.00025,18.28662]
[1777155094662,31.43,77505.88,0.7,0.3761,0.00025,18.2727]
[1777155095911,31.43,77505.88,0.7,0.3761,0.00025,18.27268]
[1777155101648,31.43,77502.01,0.7,0.37513,0.00025,18.25698]
[1777155101859,31.43,77502.01,0.7,0.37513,0.00025,18.25698]
[1777155107690,31.43,77503.07,0.7,0.3754,0.00025,18.26134]
[1777155108415,31.43,77503.07,0.7,0.3754,0.00025,18.26134]
[1777155111935,31.43,77503.51,0.7,0.37551,0.00025,18.26315]
[1777155112794,31.43,77503.51,0.7,0.37551,0.00025,18.26315]
[1777155119776,31.43,77504.97,0.7,0.37588,0.00025,18.26912]
[1777155120993,31.43,77505.06,0.7,0.3759,0.00025,18.26949]
[1777155124594,31.43,77504.87,0.7,0.37585,0.00025,18.26872]
[1777155127891,31.43,77507.92,0.7,0.37662,0.00025,18.28108]
[1777155129983,31.43,77506.28,0.7,0.37621,0.00025,18.27445]
[1777155131175,31.43,77506.38,0.7,0.37623,0.00025,18.27486]
[1777155137901,31.43,77506.81,0.7,0.37634,0.00025,18.2766]
[1777155146481,31.43,77506.74,0.7,0.37632,0.00025,18.27632]
[1777155146525,31.43,77506.74,0.7,0.37632,0.00025,18.27632]
[1777155147336,31.43,77506.83,0.7,0.37635,0.00025,18.27668]
[1777155147438,31.43,77511.55,0.7,0.37753,0.00025,18.29568]
[1777155152637,31.43,77515.15,0.7,0.3784,0.00025,18.30503]
[1777155160564,31.43,77513.91,0.7,0.37808,0.00025,18.29997]
[1777155161364,31.43,77513.91,0.7,0.37808,0.00025,18.29997]
[1777155161501,31.43,77513.91,0.7,0.37808,0.00025,18.29997]
[1777155161574,31.43,77513.8,0.7,0.37805,0.00025,18.29952]
[1777155162698,31.43,77513.8,0.7,0.37805,0.00025,18.29952]
[1777155170634,31.43,77513.16,0.7,0.37789,0.00025,18.29687]
[1777155174790,31.43,77508.22,0.7,0.37664,0.00025,18.27702]
[1777155180704,31.43,77504.95,0.7,0.37583,0.00025,18.26384]
[1777155186324,31.43,77504.67,0.7,0.37576,0.00025,18.26275]
[1777155192509,31.43,77504.72,0.7,0.37578,0.00025,18.263]
[1777155198068,31.43,77506.82,0.7,0.3763,0.00025,18.27149]
[1777155199533,31.43,77508.39,0.7,0.37669,0.00025,18.27781]
[1777155199875,31.43,77508.39,0.7,0.37669,0.00025,18.27781]
[1777155199569,31.43,77509.45,0.7,0.37696,0.00025,18.28205]
[1777155201166,31.43,77509.39,0.7,0.37694,0.00025,18.28179]
[1777155206377,31.43,77509.92,0.7,0.37706,0.00025,18.28372]
[1777155207206,31.43,77509.92,0.7,0.37706,0.00025,18.28372]
[1777155207903,31.43,77509.92,0.7,0.37706,0.00025,18.28372]
[1777155208766,31.43,77510.41,0.7,0.37718,0.00025,18.28566]
[1777155212049,31.42,77510.69,0.7,0.37721,0.00025,18.28167]
[1777155215522,31.42,77510.89,0.7,0.37726,0.00025,18.28237]
[1777155216333,31.42,77511.83,0.7,0.37749,0.00025,18.28611]
[1777155221653,31.42,77511.71,0.7,0.37745,0.00025,18.28546]
[1777155228663,31.41,77511.45,0.7,0.37737,0.00025,18.2842]
[1777155230699,31.41,77511.57,0.7,0.37739,0.00025,18.2846]
[1777155232464,31.41,77511.64,0.7,0.3774,0.00025,18.2847]
[1777155232560,31.41,77511.78,0.7,0.37743,0.00025,18.2852]
[1777155233288,31.41,77511.78,0.7,0.37743,0.00025,18.2852]
[1777155233780,31.41,77511.78,0.7,0.37743,0.00025,18.2852]
[1777155233829,31.41,77511.9,0.7,0.37746,0.00025,18.28563]
[1777155234816,31.41,77511.9,0.7,0.37746,0.00025,18.28563]
[1777155236583,31.41,77512.56,0.7,0.37762,0.00025,18.28817]
[1777155237287,31.41,77512.56,0.7,0.37761,0.00025,18.28812]
[1777155240032,31.4,77512.56,0.7,0.37761,0.00025,18.28807]
[1777155242600,31.4,77512.59,0.7,0.3776,0.00025,18.28799]
[1777155242670,31.4,77512.53,0.7,0.37758,0.00025,18.2877]
[1777155248209,31.4,77512.89,0.7,0.37766,0.00025,18.28891]
[1777155248688,31.4,77512.89,0.7,0.37766,0.00025,18.28891]
[1777155248780,31.4,77512.58,0.7,0.37758,0.00025,18.28761]
[1777155255722,31.39,77511.93,0.7,0.37738,0.00025,18.28441]
[1777155259997,31.38,77511.03,0.7,0.37713,0.00025,18.28044]
[1777155260014,31.38,77511.03,0.7,0.37713,0.00025,18.28044]
[1777155260150,31.38,77511.03,0.7,0.37713,0.00025,18.28044]
[1777155260884,31.38,77511.03,0.7,0.37713,0.00025,18.28044]
[1777155260967,31.38,77510.15,0.7,0.3769,0.00025,18.27681]
[1777155261000,31.38,77510.15,0.7,0.3769,0.00025,18.27681]
[1777155261020,31.38,77510.15,0.7,0.3769,0.00025,18.27681]
[1777155262771,31.35,77510.04,0.7,0.37675,0.00025,18.27461]
[1777155263548,31.35,77510.04,0.7,0.37675,0.00025,18.27461]
[1777155263943,31.35,77510.04,0.7,0.37675,0.00025,18.27461]
[1777155263649,31.32,77509.95,0.7,0.37662,0.00025,18.27262]
[1777155264888,31.32,77509.95,0.7,0.37662,0.00025,18.27262]
[1777155270828,31.15,77509.22,0.7,0.37574,0.00025,18.25897]
[1777155273106,31.1,77510.03,0.7,0.37572,0.00025,18.25445]
[1777155273849,31.08,77510.03,0.7,0.37563,0.00025,18.25304]
[1777155275498,31.06,77511.46,0.7,0.37591,0.00025,18.2576]
[1777155275748,31.06,77511.46,0.7,0.37591,0.00025,18.2576]
[1777155275863,31.04,77510.6,0.7,0.3756,0.00025,18.25274]
[1777155277056,31.04,77510.52,0.7,0.37557,0.00025,18.25228]
[1777155282523,31.03,77509.56,0.7,0.37529,0.00025,18.24768]
[1777155288965,31.01,77508.98,0.7,0.37508,0.00025,18.24438]
[1777155289491,31.01,77508.98,0.7,0.37508,0.00025,18.24438]
[1777155289519,31.01,77508.98,0.7,0.37508,0.00025,18.24438]
[1777155289548,31.01,77508.98,0.7,0.37508,0.00025,18.24438]
[1777155295008,31.0,77510.81,0.7,0.37549,0.00025,18.25113]
[1777155300438,30.99,77509.99,0.7,0.37524,0.00025,18.24708]
[1777155300559,30.99,77509.99,0.7,0.37524,0.00025,18.24708]
[1777155302181,30.99,77505.16,0.7,0.374,0.00025,18.22679]
[1777155306225,30.98,77504.78,0.7,0.37387,0.00025,18.22472]
[1777155309583,30.97,77506.38,0.7,0.37426,0.00025,18.23114]
[1777155313962,30.97,77505.98,0.7,0.37413,0.00025,18.22899]
[1777155314188,30.97,77505.94,0.7,0.37411,0.00025,18.22871]
[1777155314885,30.97,77505.94,0.7,0.37411,0.00025,18.22871]
[1777155320092,30.95,77506.04,0.7,0.37408,0.00025,18.22829]
[1777155326239,30.94,77505.97,0.7,0.37402,0.00025,18.2273]
[1777155328509,30.94,77506.08,0.7,0.37404,0.00025,18.22764]
[1777155329882,30.94,77505.89,0.7,0.37397,0.00025,18.22661]
[1777155329932,30.94,77505.89,0.7,0.37397,0.00025,18.22661]
[1777155329983,30.93,77505.94,0.7,0.37398,0.00025,18.2267]
[1777155330370,30.93,77505.94,0.7,0.37398,0.00025,18.2267]
[1777155331911,30.93,77506.05,0.7,0.374,0.00025,18.22704]
[1777155332012,30.93,77506.08,0.7,0.37397,0.00025,18.22206]
[1777155337660,30.92,77507.3,0.7,0.37425,0.00025,18.22668]
[1777155338001,30.92,77507.3,0.7,0.37425,0.00025,18.22668]
[1777155338006,30.92,77507.3,0.7,0.37425,0.00025,18.22668]
[1777155338016,30.92,77507.3,0.7,0.37425,0.00025,18.22668]
[1777155340021,30.92,77507.2,0.7,0.3742,0.00025,18.22591]
[1777155340032,30.92,77507.2,0.7,0.3742,0.00025,18.22591]
[1777155342051,30.92,77509.79,0.7,0.37485,0.00025,18.2366]
[1777155347060,30.91,77509.65,0.7,0.3748,0.00025,18.23578]
[1777155348132,30.91,77509.44,0.7,0.37475,0.00025,18.23487]
[1777155348145,30.91,77509.44,0.7,0.37475,0.00025,18.23487]
[1777155349786,30.91,77509.44,0.7,0.37474,0.00025,18.23483]
[1777155350149,30.91,77509.27,0.7,0.3747,0.00025,18.23408]
[1777155350155,30.91,77509.27,0.7,0.3747,0.00025,18.23408]
[1777155350177,30.91,77509.19,0.7,0.37468,0.00025,18.23375]
[1777155355502,30.9,77508.9,0.7,0.37457,0.00026,18.23201]
[1777155356088,30.9,77508.9,0.7,0.37457,0.00026,18.23201]
[1777155357045,30.9,77509.93,0.7,0.37483,0.00026,18.23626]
[1777155363103,30.9,77510.06,0.7,0.37486,0.00026,18.23674]
[1777155370061,30.9,77509.47,0.7,0.3747,0.00026,18.23418]
[1777155375589,30.89,77513.6,0.7,0.37572,0.00026,18.2507]
[1777155376230,30.89,77513.78,0.7,0.37575,0.00026,18.25124]
[1777155378566,30.89,77515.91,0.7,0.37629,0.00026,18.2599]
[1777155378664,30.88,77517.22,0.7,0.37662,0.00026,18.26527]
[1777155380882,30.88,77518.94,0.7,0.37706,0.00026,18.27229]
[1777155386721,30.89,77518.87,0.7,0.37704,0.00026,18.27202]
[1777155392762,30.89,77519.11,0.7,0.37708,0.00026,18.26807]
[1777155402830,30.89,77519.38,0.7,0.37715,0.00026,18.26928]
[1777155408441,30.89,77519.38,0.7,0.37716,0.00026,18.26931]
[1777155413948,30.89,77519.4,0.7,0.37716,0.00026,18.26943]
[1777155422396,30.89,77519.62,0.7,0.37722,0.00026,18.27038]
[1777155432467,30.89,77519.56,0.7,0.37721,0.00026,18.27015]
[1777155436882,30.89,77519.55,0.7,0.37721,0.00026,18.27011]
[1777155436983,30.89,77519.55,0.7,0.37721,0.00026,18.27011]
[1777155441524,30.89,77519.55,0.7,0.37721,0.00026,18.27011]
[1777155441948,30.89,77519.55,0.7,0.37721,0.00026,18.27011]
[1777155442049,30.89,77519.52,0.7,0.3772,0.00026,18.26998]
[1777155443005,30.89,77519.52,0.7,0.3772,0.00026,18.26998]
[1777155443106,30.89,77519.52,0.7,0.3772,0.00026,18.26998]
[1777155443935,30.89,77519.52,0.7,0.3772,0.00026,18.26998]
[1777155444036,30.89,77519.52,0.7,0.3772,0.00026,18.26998]
[1777155452606,30.89,77518.68,0.7,0.37695,0.00026,18.26154]
[1777155458231,30.89,77518.8,0.7,0.37698,0.00026,18.26202]
[1777155464278,30.89,77518.91,0.7,0.37701,0.00026,18.26246]
[1777155472746,30.89,77519.04,0.7,0.37704,0.00026,18.26296]
[1777155474877,30.89,77519.04,0.7,0.37704,0.00026,18.26296]
[1777155476954,30.89,77511.52,0.7,0.37511,0.00026,18.23195]
[1777155482632,30.89,77511.59,0.7,0.37512,0.00026,18.23211]
[1777155488446,30.88,77512.97,0.7,0.37546,0.00026,18.23759]
[1777155493482,30.88,77510.33,0.7,0.37478,0.00026,18.2265]
[1777155498518,30.88,77509.24,0.7,0.3745,0.00026,18.22198]
[1777155505567,30.88,77508.36,0.7,0.37428,0.00026,18.21836]
[1777155510906,30.88,77508.18,0.7,0.37423,0.00026,18.21764]
[1777155513550,30.88,77508.03,0.7,0.37416,0.00026,18.21203]
[1777155513558,30.88,77508.03,0.7,0.37416,0.00026,18.21203]
[1777155514326,30.88,77507.99,0.7,0.37415,0.00026,18.21187]
[1777155515636,30.88,77507.92,0.7,0.37414,0.00026,18.2116]
[1777155517454,30.88,77507.7,0.7,0.37408,0.00026,18.21069]
[1777155523100,30.88,77507.69,0.7,0.37408,0.00026,18.21068]
[1777155528896,30.88,77507.46,0.7,0.37402,0.00026,18.20975]
[1777155529872,30.88,77506.59,0.7,0.3738,0.00026,18.20612]
[1777155535777,30.88,77506.91,0.7,0.37389,0.00026,18.2075]
[1777155540812,30.88,77508.66,0.7,0.37433,0.00026,18.21481]
[1777155542682,30.88,77508.15,0.7,0.3742,0.00026,18.21268]
[1777155550164,30.88,77508.06,0.7,0.37418,0.00026,18.21231]
[1777155555916,30.88,77507.69,0.7,0.37409,0.00026,18.21079]
[1777155563972,30.88,77507.34,0.7,0.374,0.00026,18.20934]
[1777155570015,30.88,77507.31,0.7,0.37398,0.00026,18.20905]
[1777155576058,30.87,77507.21,0.7,0.37389,0.00026,18.20312]
[1777155583520,30.87,77506.51,0.7,0.37369,0.00026,18.19979]
[1777155589149,30.86,77506.57,0.7,0.37367,0.00026,18.19955]
[1777155598211,30.85,77506.63,0.7,0.37364,0.00026,18.19906]
[1777155603661,30.84,77507.19,0.7,0.37375,0.00026,18.201]
[1777155612567,30.84,77507.27,0.7,0.37375,0.00026,18.20101]
[1777155618351,30.83,77507.83,0.7,0.37386,0.00026,18.20282]
[1777155623800,30.83,77509.1,0.7,0.37417,0.00026,18.20792]
[1777155629432,30.82,77508.91,0.7,0.37409,0.00026,18.20658]
[1777155630889,30.82,77508.91,0.7,0.37409,0.00026,18.20658]
[1777155635783,30.81,77511.2,0.7,0.37462,0.00026,18.21082]
[1777155635832,30.81,77510.85,0.7,0.37454,0.00026,18.20942]
[1777155641484,30.81,77510.72,0.7,0.3745,0.00026,18.20888]
[1777155650580,30.82,77509.14,0.7,0.37412,0.00026,18.20263]
[1777155657727,30.82,77508.79,0.7,0.37404,0.00026,18.20125]
[1777155662834,30.82,77508.44,0.7,0.37396,0.00026,18.19992]
[1777155667715,30.82,77508.11,0.7,0.37388,0.00026,18.19869]
[1777155674168,30.83,77508.84,0.7,0.37408,0.00026,18.20189]
[1777155680315,30.83,77508.85,0.7,0.37408,0.00026,18.20194]
[1777155686192,30.82,77508.37,0.7,0.37393,0.00026,18.1995]
[1777155686577,30.82,77508.27,0.7,0.37389,0.00026,18.19889]
[1777155688528,30.82,77508.27,0.7,0.37389,0.00026,18.19889]
[1777155688630,30.82,77508.14,0.7,0.37386,0.00026,18.19838]
[1777155692593,30.82,77510.33,0.7,0.37439,0.00026,18.20249]
[1777155692876,30.82,77510.22,0.7,0.37436,0.00026,18.20204]
[1777155697923,30.82,77511.38,0.7,0.37466,0.00026,18.20689]
[1777155698091,30.82,77511.38,0.7,0.37466,0.00026,18.20689]
[1777155698130,30.82,77511.38,0.7,0.37466,0.00026,18.20689]
[1777155703495,30.81,77511.19,0.7,0.37457,0.00026,18.20549]
[1777155711001,30.81,77509.82,0.7,0.37422,0.00026,18.19985]
[1777155715116,30.81,77510.36,0.7,0.37436,0.00026,18.20213]
[1777155720369,30.81,77509.54,0.7,0.37416,0.00026,18.19875]
[1777155720461,30.81,77509.3,0.7,0.3741,0.00026,18.19778]
[1777155720520,30.81,77509.3,0.7,0.3741,0.00026,18.19778]
[1777155720556,30.81,77509.3,0.7,0.3741,0.00026,18.19778]
[1777155722030,30.81,77509.22,0.7,0.37408,0.00026,18.19745]
[1777155723063,30.81,77511.73,0.7,0.37471,0.00026,18.2078]
[1777155723136,30.81,77512.25,0.7,0.37484,0.00026,18.20983]
[1777155723582,30.81,77512.25,0.7,0.37484,0.00026,18.20983]
[1777155725071,30.8,77512.69,0.7,0.37494,0.00026,18.21153]
[1777155725277,30.8,77512.69,0.7,0.37494,0.00026,18.21153]
[1777155725379,30.8,77513.1,0.7,0.37504,0.00026,18.2131]
[1777155727022,30.8,77513.1,0.7,0.37503,0.00026,18.21297]
[1777155727056,30.8,77513.1,0.7,0.37503,0.00026,18.21297]
[1777155728016,30.8,77515.27,0.7,0.37557,0.00026,18.22184]
[1777155728716,30.8,77515.69,0.7,0.37567,0.00026,18.22344]
[1777155729130,30.8,77520.01,0.7,0.37678,0.00026,18.24123]
[1777155731142,30.79,77526.67,0.7,0.37849,0.00026,18.26834]
[1777155732050,30.79,77526.67,0.7,0.37849,0.00026,18.26834]
[1777155732923,30.79,77526.6,0.7,0.37846,0.00026,18.268]
[1777155733144,30.79,77526.6,0.7,0.37846,0.00026,18.268]
[1777155733322,30.79,77526.6,0.7,0.37846,0.00026,18.268]
[1777155733424,30.79,77526.66,0.7,0.37848,0.00026,18.26819]
[1777155735169,30.79,77526.74,0.7,0.37849,0.00026,18.26847]
[1777155744233,30.78,77528.08,0.7,0.37881,0.00026,18.27344]
[1777155749332,30.78,77529.83,0.7,0.37925,0.00026,18.28035]
[1777155751934,30.78,77530.05,0.7,0.37927,0.00026,18.27619]
[1777155752286,30.78,77530.05,0.7,0.37927,0.00026,18.27619]
[1777155754061,30.78,77530.26,0.7,0.37932,0.00026,18.27701]
[1777155762248,30.78,77530.37,0.7,0.37934,0.00026,18.27737]
[1777155762454,30.78,77530.51,0.7,0.37937,0.00026,18.27775]
[1777155764105,30.78,77530.51,0.7,0.37937,0.00026,18.27775]
[1777155764149,30.78,77530.51,0.7,0.37937,0.00026,18.27775]
[1777155764207,30.77,77530.82,0.7,0.37944,0.00026,18.27895]
[1777155774881,30.77,77530.47,0.7,0.37934,0.00026,18.27731]
[1777155780818,30.77,77530.77,0.7,0.37941,0.00026,18.2785]
[1777155784523,30.77,77531.15,0.7,0.3795,0.00026,18.27989]
[1777155784872,30.77,77530.86,0.7,0.37943,0.00026,18.27871]
[1777155785966,30.77,77530.86,0.7,0.37943,0.00026,18.27871]
[1777155786180,30.77,77530.86,0.7,0.37943,0.00026,18.27871]
[1777155786282,30.77,77530.88,0.7,0.37943,0.00026,18.27877]
[1777155795022,30.76,77531.0,0.7,0.37945,0.00026,18.27911]
[1777155800628,30.76,77531.51,0.7,0.37958,0.00026,18.28109]
[1777155810699,30.76,77531.46,0.7,0.37955,0.00026,18.28075]
[1777155821300,30.76,77531.54,0.7,0.37954,0.00026,18.27602]
[1777155822556,30.76,77531.74,0.7,0.37959,0.00026,18.27676]
[1777155822623,30.76,77531.74,0.7,0.37959,0.00026,18.27676]
[1777155822654,30.76,77531.74,0.7,0.37959,0.00026,18.27676]
[1777155822783,30.76,77531.73,0.7,0.37958,0.00026,18.27671]
[1777155824401,30.76,77531.73,0.7,0.37958,0.00026,18.27671]
[1777155824495,30.76,77531.71,0.7,0.37958,0.00026,18.2766]
[1777155833856,30.76,77531.8,0.7,0.37959,0.00026,18.27687]
[1777155841731,30.76,77531.76,0.7,0.37958,0.00026,18.27666]
[1777155846799,30.76,77531.97,0.7,0.37963,0.00026,18.27747]
[1777155852011,30.76,77531.75,0.7,0.37958,0.00026,18.27665]
[1777155859032,30.76,77531.67,0.7,0.37956,0.00026,18.27628]
[1777155863442,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863465,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863492,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863522,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863553,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863583,30.76,77531.64,0.7,0.37955,0.00026,18.27614]
[1777155863593,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863612,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863643,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863673,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863703,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863733,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863765,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863796,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863827,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863857,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863889,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863920,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155863951,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155864205,30.75,77532.1,0.7,0.37966,0.00026,18.27798]
[1777155865003,30.75,77532.1,0.7,0.37966,0.00026,18.27797]
[1777155865512,30.75,77532.1,0.7,0.37966,0.00026,18.27797]
[1777155865546,30.75,77532.1,0.7,0.37966,0.00026,18.27797]
[1777155865373,30.75,77532.32,0.7,0.37972,0.00026,18.27884]
[1777155867013,30.75,77532.32,0.7,0.37972,0.00026,18.27884]
[1777155867043,30.75,77532.26,0.7,0.3797,0.00026,18.27858]
[1777155872127,30.76,77532.14,0.7,0.37964,0.00026,18.27317]
[1777155879176,30.76,77531.98,0.7,0.37961,0.00026,18.27265]
[1777155885652,30.76,77532.51,0.7,0.37976,0.00026,18.2749]
[1777155891261,30.76,77532.35,0.7,0.37972,0.00026,18.27438]
[1777155894941,30.76,77532.35,0.7,0.37972,0.00026,18.27438]
[1777155895405,30.76,77532.35,0.7,0.37972,0.00026,18.27438]
[1777155895417,30.76,77532.35,0.7,0.37972,0.00026,18.27438]
[1777155895594,30.76,77532.44,0.7,0.37975,0.00026,18.27481]
[1777155897430,30.76,77532.37,0.7,0.37973,0.00026,18.27455]
[1777155897445,30.76,77532.37,0.7,0.37973,0.00026,18.27455]
[1777155899455,30.76,77532.35,0.7,0.37973,0.00026,18.2745]
[1777155899469,30.76,77532.35,0.7,0.37973,0.00026,18.2745]
[1777155899860,30.76,77532.32,0.7,0.37973,0.00026,18.2744]
[1777155900715,30.76,77532.32,0.7,0.37973,0.00026,18.2744]
[1777155900774,30.76,77532.32,0.7,0.37973,0.00026,18.2744]
[1777155902950,30.76,77532.24,0.7,0.37971,0.00026,18.27413]
[1777155902971,30.76,77532.24,0.7,0.37971,0.00026,18.27413]
[1777155902989,30.76,77532.24,0.7,0.37971,0.00026,18.27413]
[1777155903142,30.76,77532.24,0.7,0.37971,0.00026,18.27413]
[1777155903345,30.76,77532.24,0.7,0.37971,0.00026,18.27414]
[1777155905710,30.77,77532.25,0.7,0.37971,0.00026,18.2742]
[1777155906030,30.77,77532.15,0.7,0.37969,0.00026,18.27382]
[1777155911405,30.77,77533.48,0.7,0.38004,0.00026,18.27924]
[1777155916440,30.77,77534.86,0.7,0.3804,0.00026,18.28484]
[1777155921485,30.77,77535.82,0.7,0.38063,0.00026,18.28853]
[1777155926998,30.76,77536.82,0.7,0.38087,0.00026,18.29224]
[1777155927099,30.76,77536.95,0.7,0.3809,0.00026,18.29261]
[1777155927812,30.76,77536.95,0.7,0.3809,0.00026,18.29261]
[1777155927913,30.76,77537.01,0.7,0.38091,0.00026,18.29285]
[1777155934057,30.75,77537.24,0.7,0.38092,0.00026,18.28841]
[1777155934106,30.75,77537.24,0.7,0.38092,0.00026,18.28841]
[1777155934159,30.75,77537.34,0.7,0.38093,0.00026,18.28867]
[1777155934816,30.75,77537.34,0.7,0.38093,0.00026,18.28867]
[1777155935252,30.75,77537.49,0.7,0.38096,0.00026,18.2892]
[1777155936759,30.75,77537.63,0.7,0.381,0.00026,18.28968]
[1777155937189,30.75,77537.63,0.7,0.381,0.00026,18.28968]
[1777155937290,30.75,77537.76,0.7,0.38102,0.00026,18.29013]
[1777155937997,30.75,77537.76,0.7,0.38102,0.00026,18.29013]
[1777155938613,30.74,77537.89,0.7,0.38105,0.00026,18.29057]
[1777155941916,30.74,77537.89,0.7,0.38105,0.00026,18.29057]
[1777155942130,30.74,77537.89,0.7,0.38105,0.00026,18.29057]
[1777155942232,30.74,77537.7,0.7,0.38098,0.00026,18.28952]
[1777155945277,30.74,77537.49,0.7,0.38093,0.00026,18.28868]
[1777155945622,30.74,77537.09,0.7,0.38081,0.00026,18.28686]
[1777155946006,30.74,77537.09,0.7,0.38081,0.00026,18.28686]
[1777155946052,30.74,77537.09,0.7,0.38081,0.00026,18.28686]
[1777155946071,30.73,77536.9,0.7,0.38076,0.00026,18.28603]
[1777155951502,30.73,77536.38,0.7,0.38061,0.00026,18.2838]
[1777155953724,30.73,77536.21,0.7,0.38055,0.00026,18.2829]
[1777155953825,30.72,77535.92,0.7,0.38047,0.00026,18.28159]
[1777155959753,30.72,77535.55,0.7,0.38035,0.00026,18.27981]
[1777155959860,30.72,77535.55,0.7,0.38035,0.00026,18.27981]
[1777155959961,30.72,77535.42,0.7,0.38031,0.00026,18.27913]
[1777155966211,30.71,77535.04,0.7,0.38017,0.00026,18.27709]
[1777155972853,30.7,77534.56,0.7,0.38002,0.00026,18.27471]
[1777155979185,30.7,77534.48,0.7,0.37998,0.00026,18.27409]
[1777155982553,30.69,77533.92,0.7,0.37982,0.00026,18.27161]
[1777155988964,30.68,77533.19,0.7,0.37959,0.00026,18.268]
[1777155996421,30.67,77532.91,0.7,0.37944,0.00026,18.2613]
[1777156003070,30.66,77532.86,0.7,0.3794,0.00026,18.26067]
[1777156007729,30.66,77534.13,0.7,0.37971,0.00026,18.26552]
[1777156007787,30.66,77534.13,0.7,0.37971,0.00026,18.26552]
[1777156009167,30.66,77537.77,0.7,0.38064,0.00026,18.28002]
[1777156009666,30.66,77542.64,0.7,0.3819,0.00026,18.29939]
[1777156010347,30.66,77542.64,0.7,0.3819,0.00026,18.29939]
[1777156010363,30.66,77542.64,0.7,0.3819,0.00026,18.29939]
[1777156010576,30.65,77543.38,0.7,0.38208,0.00026,18.30224]
[1777156012763,30.65,77543.22,0.7,0.38204,0.00026,18.30154]
[1777156017816,30.65,77546.06,0.7,0.38275,0.00026,18.31246]
[1777156018728,30.65,77546.06,0.7,0.38275,0.00026,18.31246]
[1777156020430,30.65,77545.54,0.7,0.38262,0.00026,18.31043]
[1777156021158,30.65,77545.08,0.7,0.3825,0.00026,18.30862]
[1777156021216,30.65,77541.66,0.7,0.38162,0.00026,18.29508]
[1777156026285,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156026956,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156027074,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156027090,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156027214,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156027308,30.65,77537.89,0.7,0.38064,0.00026,18.27995]
[1777156027327,30.65,77535.78,0.7,0.38009,0.00026,18.27146]
[1777156029315,30.65,77530.66,0.7,0.37876,0.00026,18.25063]
[1777156030622,30.65,77530.66,0.7,0.37876,0.00026,18.25063]
[1777156036760,30.64,77532.58,0.7,0.37921,0.00026,18.25787]
[1777156041451,30.63,77533.58,0.7,0.37946,0.00026,18.26168]
[1777156041549,30.63,77533.35,0.7,0.37939,0.00026,18.2607]
[1777156045497,30.63,77533.19,0.7,0.37934,0.00026,18.25991]
[1777156049316,30.63,77532.82,0.7,0.37923,0.00026,18.25822]
[1777156049741,30.63,77532.82,0.7,0.37923,0.00026,18.25822]
[1777156051026,30.62,77533.63,0.7,0.37944,0.00026,18.2614]
[1777156051682,30.62,77533.63,0.7,0.37944,0.00026,18.2614]
[1777156057457,30.62,77534.04,0.7,0.37949,0.00026,18.2577]
[1777156062777,30.62,77534.64,0.7,0.37964,0.00026,18.26002]
[1777156068553,30.61,77535.6,0.7,0.37987,0.00026,18.26371]
[1777156073746,30.61,77534.99,0.7,0.3797,0.00026,18.2611]
[1777156080666,30.61,77535.92,0.7,0.37993,0.00026,18.26465]
[1777156080702,30.61,77535.94,0.7,0.37993,0.00026,18.26471]
[1777156080850,30.61,77535.94,0.7,0.37993,0.00026,18.26471]
[1777156082008,30.61,77539.53,0.7,0.38086,0.00026,18.27913]
[1777156082914,30.61,77539.53,0.7,0.38086,0.00026,18.27912]
[1777156083640,30.61,77541.08,0.7,0.38126,0.00026,18.28531]
[1777156085442,30.61,77541.12,0.7,0.38127,0.00026,18.28545]
[1777156085454,30.61,77541.12,0.7,0.38127,0.00026,18.28545]
[1777156085489,30.61,77541.12,0.7,0.38127,0.00026,18.28545]
[1777156085653,30.6,77540.87,0.7,0.38121,0.00026,18.28443]
[1777156086057,30.6,77540.87,0.7,0.38121,0.00026,18.28443]
[1777156086209,30.6,77540.87,0.7,0.38121,0.00026,18.28443]
[1777156088076,30.6,77540.71,0.7,0.38116,0.00026,18.28375]
[1777156091389,30.6,77540.33,0.7,0.38106,0.00026,18.28221]
[1777156091660,30.6,77540.19,0.7,0.38103,0.00026,18.28163]
[1777156097737,30.6,77539.95,0.7,0.38097,0.00026,18.28074]
[1777156098187,30.6,77539.95,0.7,0.38097,0.00026,18.28074]
[1777156098480,30.6,77539.95,0.7,0.38097,0.00026,18.28074]
[1777156098743,30.6,77541.04,0.7,0.38125,0.00026,18.28512]
[1777156098979,30.6,77541.04,0.7,0.38125,0.00026,18.28512]
[1777156099751,30.61,77540.97,0.7,0.38123,0.00026,18.28485]
[1777156107212,30.6,77540.57,0.7,0.38113,0.00026,18.28323]
[1777156112842,30.6,77540.21,0.7,0.381,0.00026,18.27676]
[1777156114485,30.6,77540.51,0.7,0.38108,0.00026,18.27796]
[1777156114586,30.6,77540.51,0.7,0.38108,0.00026,18.27795]
[1777156124295,30.6,77540.35,0.7,0.38104,0.00026,18.27728]
[1777156129390,30.6,77540.67,0.7,0.38111,0.00026,18.27846]
[1777156137423,30.6,77540.06,0.7,0.38095,0.00026,18.27593]
[1777156147493,30.6,77539.33,0.7,0.38075,0.00026,18.27291]
[1777156152561,30.6,77538.8,0.7,0.38061,0.00026,18.27076]
[1777156160855,30.6,77539.33,0.7,0.38075,0.00026,18.27282]
[1777156166216,30.6,77539.19,0.7,0.3807,0.00026,18.27218]
[1777156171252,30.59,77539.11,0.7,0.38065,0.00026,18.26681]
[1777156177704,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178178,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178215,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178237,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178269,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178602,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178761,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178796,30.59,77538.98,0.7,0.38061,0.00026,18.26622]
[1777156178842,30.59,77541.46,0.7,0.38125,0.00026,18.27616]
[1777156179034,30.59,77541.46,0.7,0.38125,0.00026,18.27616]
[1777156179541,30.59,77541.46,0.7,0.38125,0.00026,18.27616]
[1777156179756,30.59,77564.64,0.7,0.38729,0.00026,18.36682]
[1777156180137,30.59,77564.64,0.7,0.38729,0.00026,18.36682]
[1777156180903,30.59,77571.91,0.7,0.38919,0.00026,18.39437]
[1777156182710,30.59,77572.31,0.7,0.38929,0.00026,18.39583]
[1777156182733,30.59,77572.31,0.7,0.38929,0.00026,18.39583]
[1777156182903,30.59,77572.31,0.7,0.38929,0.00026,18.39583]
[1777156182811,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156183533,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156183547,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156183576,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156183607,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156183636,30.59,77573.1,0.7,0.38949,0.00026,18.39876]
[1777156184143,30.59,77573.73,0.7,0.38965,0.00026,18.40108]
[1777156184172,30.59,77573.73,0.7,0.38965,0.00026,18.40108]
[1777156184353,30.59,77573.8,0.7,0.38967,0.00026,18.40132]
[1777156189557,30.59,77574.25,0.7,0.38978,0.00026,18.40295]
[1777156193124,30.59,77575.06,0.7,0.38999,0.00026,18.40592]
[1777156193145,30.59,77575.06,0.7,0.38999,0.00026,18.40592]
[1777156193171,30.59,77575.06,0.7,0.38999,0.00026,18.40592]
[1777156193290,30.59,77575.06,0.7,0.38999,0.00026,18.40592]
[1777156193658,30.59,77575.06,0.7,0.38999,0.00026,18.40592]
[1777156193718,30.59,77562.99,0.7,0.38684,0.00026,18.36018]
[1777156194110,30.59,77562.99,0.7,0.38684,0.00026,18.36018]
[1777156194641,30.59,77557.93,0.7,0.38551,0.00026,18.34065]
[1777156195486,30.59,77557.93,0.7,0.38551,0.00026,18.34065]
[1777156195512,30.59,77555.53,0.7,0.38489,0.00026,18.33132]
[1777156196499,30.59,77555.53,0.7,0.38489,0.00026,18.33132]
[1777156196675,30.59,77555.53,0.7,0.38489,0.00026,18.33132]
[1777156196741,30.59,77556.13,0.7,0.38504,0.00026,18.33364]
[1777156199856,30.59,77557.06,0.7,0.38528,0.00026,18.33723]
[1777156199889,30.59,77557.06,0.7,0.38528,0.00026,18.33723]
[1777156199905,30.59,77556.73,0.7,0.3852,0.00026,18.33594]
[1777156202802,30.59,77556.56,0.7,0.38515,0.00026,18.33525]
[1777156203200,30.59,77557.44,0.7,0.38538,0.00026,18.33869]
[1777156203442,30.59,77557.44,0.7,0.38538,0.00026,18.33869]
[1777156203803,30.59,77557.44,0.7,0.38538,0.00026,18.33869]
[1777156204128,30.59,77562.03,0.7,0.38658,0.00026,18.35643]
[1777156204792,30.59,77562.03,0.7,0.38658,0.00026,18.35643]
[1777156204905,30.59,77562.03,0.7,0.38658,0.00026,18.35643]
[1777156205190,30.59,77564.49,0.7,0.38722,0.00026,18.36588]
[1777156205196,30.59,77564.49,0.7,0.38722,0.00026,18.36588]
[1777156205200,30.59,77564.49,0.7,0.38722,0.00026,18.36588]
[1777156205501,30.59,77564.49,0.7,0.38722,0.00026,18.36589]
[1777156208427,30.59,77566.98,0.7,0.38787,0.00026,18.37539]
[1777156208557,30.59,77566.98,0.7,0.38787,0.00026,18.37539]
[1777156211950,30.59,77569.46,0.7,0.38852,0.00026,18.3848]
[1777156212907,30.59,77573.86,0.7,0.38967,0.00026,18.40136]
[1777156217982,30.58,77576.71,0.7,0.39041,0.00026,18.41195]
[1777156219308,30.58,77577.94,0.7,0.39073,0.00026,18.41652]
[1777156219603,30.58,77578.16,0.7,0.39079,0.00026,18.41732]
[1777156224047,30.58,77578.62,0.7,0.39091,0.00026,18.41901]
[1777156224063,30.58,77578.62,0.7,0.39091,0.00026,18.41901]
[1777156224088,30.58,77578.62,0.7,0.39091,0.00026,18.41901]
[1777156224112,30.58,77578.62,0.7,0.39091,0.00026,18.41901]
[1777156224118,30.58,77578.62,0.7,0.39091,0.00026,18.41901]
[1777156224642,30.58,77578.97,0.7,0.391,0.00026,18.42031]
[1777156225545,30.58,77578.97,0.7,0.391,0.00026,18.42031]
[1777156225793,30.58,77590.71,0.7,0.39407,0.00026,18.46334]
[1777156226212,30.58,77590.71,0.7,0.39407,0.00026,18.46334]
[1777156226673,30.58,77596.37,0.7,0.39556,0.00026,18.48369]
[1777156229713,30.58,77600.31,0.7,0.39659,0.00026,18.49767]
[1777156229726,30.58,77600.31,0.7,0.39659,0.00026,18.49767]
[1777156229779,30.58,77602.05,0.7,0.39704,0.00026,18.5038]
[1777156232531,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232577,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232618,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232740,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232790,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232824,30.58,77603.81,0.7,0.39748,0.00026,18.505]
[1777156232879,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233151,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233274,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233302,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233436,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233460,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233676,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233734,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233804,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233812,30.58,77617.1,0.7,0.40097,0.00026,18.551]
[1777156233972,30.58,77626.22,0.7,0.40337,0.00026,18.58175]
[1777156234382,30.58,77626.22,0.7,0.40337,0.00026,18.58175]
[1777156234735,30.58,77626.22,0.7,0.40337,0.00026,18.58175]
[1777156234780,30.58,77624.2,0.7,0.40285,0.00026,18.57505]
[1777156235227,30.58,77624.2,0.7,0.40285,0.00026,18.57505]
[1777156235242,30.58,77624.2,0.7,0.40285,0.00026,18.57505]
[1777156235725,30.58,77624.2,0.7,0.40284,0.00026,18.575]
[1777156236129,30.58,77624.2,0.7,0.40284,0.00026,18.575]
[1777156236149,30.58,77624.2,0.7,0.40284,0.00026,18.575]
[1777156236177,30.58,77624.2,0.7,0.40284,0.00026,18.575]
[1777156236213,30.58,77624.2,0.7,0.40284,0.00026,18.575]
[1777156236732,30.58,77611.6,0.7,0.39952,0.00026,18.53207]
[1777156238745,30.58,77610.2,0.7,0.39915,0.00026,18.52718]
[1777156244788,30.58,77610.33,0.7,0.39917,0.00026,18.52754]
[1777156249823,30.57,77611.04,0.7,0.39935,0.00026,18.52992]
[1777156254858,30.57,77611.37,0.7,0.39943,0.00026,18.53097]
[1777156260000,30.57,77611.65,0.7,0.3995,0.00026,18.53189]
[1777156263381,30.57,77611.7,0.7,0.39951,0.00026,18.53198]
[1777156264107,30.57,77613.77,0.7,0.40005,0.00026,18.5391]
[1777156264161,30.57,77613.77,0.7,0.40005,0.00026,18.5391]
[1777156264846,30.57,77613.77,0.7,0.40005,0.00026,18.5391]
[1777156264947,30.57,77619.54,0.7,0.40157,0.00026,18.55879]
[1777156266246,30.57,77619.54,0.7,0.40157,0.00026,18.55876]
[1777156266860,30.57,77619.54,0.7,0.40157,0.00026,18.55876]
[1777156266946,30.57,77620.48,0.7,0.40181,0.00026,18.56191]
[1777156267380,30.57,77620.48,0.7,0.40181,0.00026,18.56191]
[1777156267760,30.57,77620.48,0.7,0.40181,0.00026,18.56191]
[1777156267953,30.57,77620.48,0.7,0.40181,0.00026,18.56188]
[1777156272940,30.56,77620.15,0.7,0.40171,0.00026,18.56063]
[1777156272947,30.56,77620.15,0.7,0.40171,0.00026,18.56063]
[1777156272985,30.56,77619.81,0.7,0.40162,0.00026,18.55944]
[1777156278020,30.56,77618.76,0.7,0.40133,0.00026,18.55569]
[1777156278679,30.56,77618.76,0.7,0.40133,0.00026,18.55569]
[1777156278691,30.56,77618.76,0.7,0.40133,0.00026,18.55569]
[1777156278695,30.56,77618.76,0.7,0.40133,0.00026,18.55569]
[1777156279027,30.56,77619.18,0.7,0.40144,0.00026,18.55707]
[1777156279387,30.56,77619.18,0.7,0.40144,0.00026,18.55707]
[1777156279428,30.56,77619.18,0.7,0.40144,0.00026,18.55707]
[1777156280036,30.55,77619.54,0.7,0.40153,0.00026,18.55826]
[1777156281102,30.55,77620.11,0.7,0.40167,0.00026,18.56015]
[1777156281163,30.55,77620.11,0.7,0.40167,0.00026,18.56015]
[1777156281192,30.55,77620.11,0.7,0.40167,0.00026,18.56015]
[1777156281237,30.55,77622.11,0.7,0.4022,0.00026,18.56692]
[1777156283130,30.55,77622.65,0.7,0.40234,0.00026,18.56865]
[1777156283219,30.55,77624.85,0.7,0.40292,0.00026,18.57605]
[1777156284907,30.55,77624.85,0.7,0.40292,0.00026,18.57605]
[1777156285009,30.55,77625.13,0.7,0.40298,0.00026,18.57689]
[1777156285535,30.55,77625.13,0.7,0.40298,0.00026,18.57689]
[1777156285567,30.55,77625.13,0.7,0.40298,0.00026,18.57689]
[1777156291111,30.55,77629.55,0.7,0.40411,0.00026,18.58658]
[1777156296146,30.54,77631.05,0.7,0.4045,0.00026,18.5914]
[1777156301182,30.54,77632.11,0.7,0.40477,0.00026,18.59485]
[1777156306284,30.54,77631.95,0.7,0.40472,0.00026,18.59423]
[1777156312259,30.53,77632.82,0.7,0.40494,0.00026,18.5969]
[1777156317294,30.53,77632.55,0.7,0.40485,0.00026,18.59585]
[1777156322527,30.52,77633.33,0.7,0.40504,0.00026,18.59826]
[1777156322537,30.52,77633.33,0.7,0.40504,0.00026,18.59826]
[1777156322541,30.52,77633.33,0.7,0.40504,0.00026,18.59826]
[1777156322679,30.52,77633.89,0.7,0.40519,0.00026,18.60007]
[1777156328797,30.52,77633.72,0.7,0.40513,0.00026,18.59932]
[1777156334270,30.51,77633.92,0.7,0.40517,0.00026,18.59981]
[1777156339451,30.51,77634.63,0.7,0.40534,0.00026,18.60195]
[1777156344936,30.51,77634.68,0.7,0.40534,0.00026,18.60199]
[1777156350525,30.5,77635.24,0.7,0.40547,0.00026,18.6036]
[1777156354452,30.5,77635.8,0.7,0.40558,0.00026,18.60042]
[1777156354514,30.5,77635.8,0.7,0.40558,0.00026,18.60042]
[1777156354574,30.5,77635.8,0.7,0.40558,0.00026,18.60042]
[1777156354611,30.5,77635.8,0.7,0.40558,0.00026,18.60042]
[1777156356303,30.5,77635.29,0.7,0.40545,0.00026,18.59871]
[1777156356322,30.5,77635.29,0.7,0.40545,0.00026,18.59871]
[1777156356340,30.5,77634.68,0.7,0.40528,0.00026,18.59668]
[1777156358027,30.5,77634.68,0.7,0.40528,0.00026,18.59668]
[1777156358045,30.5,77634.68,0.7,0.40528,0.00026,18.59668]
[1777156358295,30.49,77634.28,0.7,0.40517,0.00026,18.59529]
[1777156359006,30.49,77634.22,0.7,0.40515,0.00026,18.59506]
[1777156359218,30.49,77634.22,0.7,0.40515,0.00026,18.59506]
[1777156361185,30.49,77634.4,0.7,0.4052,0.00026,18.59562]
[1777156361211,30.49,77634.4,0.7,0.4052,0.00026,18.59562]
[1777156361245,30.49,77634.4,0.7,0.4052,0.00026,18.59562]
[1777156361270,30.49,77634.4,0.7,0.4052,0.00026,18.59562]
[1777156361299,30.49,77634.4,0.7,0.4052,0.00026,18.59562]
[1777156362388,30.49,77634.91,0.7,0.40532,0.00027,18.59723]
[1777156362713,30.49,77635.37,0.7,0.40544,0.00027,18.59869]
[1777156367763,30.48,77635.41,0.7,0.40543,0.00027,18.5986]
[1777156367828,30.48,77635.28,0.7,0.40539,0.00027,18.59812]
[1777156368459,30.48,77635.28,0.7,0.40539,0.00027,18.59812]
[1777156368476,30.48,77635.28,0.7,0.40539,0.00027,18.59812]
[1777156370497,30.48,77637.51,0.7,0.40598,0.00027,18.60532]
[1777156371069,30.48,77637.39,0.7,0.40594,0.00027,18.60487]
[1777156372572,30.48,77638.74,0.7,0.40629,0.00027,18.60922]
[1777156372702,30.47,77639.75,0.7,0.40656,0.00027,18.61247]
[1777156376368,30.47,77639.62,0.7,0.40651,0.00027,18.61192]
[1777156382750,30.46,77639.21,0.7,0.40638,0.00027,18.61031]
[1777156387785,30.46,77639.35,0.7,0.4064,0.00027,18.61056]
[1777156390322,30.46,77640.38,0.7,0.40666,0.00027,18.61383]
[1777156391105,30.46,77640.38,0.7,0.40666,0.00027,18.61383]
[1777156391843,30.46,77641.0,0.7,0.40682,0.00027,18.6158]
[1777156391856,30.46,77641.0,0.7,0.40682,0.00027,18.6158]
[1777156391857,30.46,77641.0,0.7,0.40682,0.00027,18.6158]
[1777156391999,30.46,77641.0,0.7,0.40682,0.00027,18.6158]
[1777156392109,30.46,77641.0,0.7,0.40682,0.00027,18.6158]
[1777156392100,30.45,77631.09,0.7,0.40419,0.00027,18.58321]
[1777156392791,30.45,77631.09,0.7,0.40419,0.00027,18.58321]
[1777156392936,30.45,77631.09,0.7,0.40419,0.00027,18.58321]
[1777156392950,30.45,77631.01,0.7,0.40417,0.00027,18.58291]
[1777156393927,30.45,77631.01,0.7,0.40417,0.00027,18.58291]
[1777156393937,30.45,77631.01,0.7,0.40417,0.00027,18.58291]
[1777156394032,30.45,77631.01,0.7,0.40417,0.00027,18.58291]
[1777156394056,30.45,77631.01,0.7,0.40417,0.00027,18.58291]
[1777156394151,30.45,77631.56,0.7,0.40431,0.00027,18.58469]
[1777156394867,30.45,77631.56,0.7,0.40431,0.00027,18.58469]
[1777156395596,30.45,77627.87,0.7,0.40333,0.00027,18.57235]
[1777156395878,30.45,77627.87,0.7,0.40333,0.00027,18.57235]
[1777156397009,30.45,77627.45,0.7,0.40321,0.00027,18.57089]
[1777156397134,30.45,77627.45,0.7,0.40321,0.00027,18.57089]
[1777156397099,30.45,77625.15,0.7,0.4026,0.00026,18.56311]
[1777156397753,30.45,77625.15,0.7,0.4026,0.00026,18.56311]
[1777156397947,30.45,77625.15,0.7,0.4026,0.00026,18.56311]
[1777156398918,30.45,77623.53,0.7,0.40217,0.00026,18.55759]
[1777156398935,30.45,77623.53,0.7,0.40217,0.00026,18.55759]
[1777156399126,30.45,77623.53,0.7,0.40217,0.00026,18.55759]
[1777156398956,30.45,77622.66,0.7,0.40193,0.00026,18.5546]
[1777156401101,30.45,77618.97,0.7,0.40095,0.00026,18.54199]
[1777156402796,30.44,77617.58,0.7,0.40058,0.00026,18.53715]
[1777156403131,30.44,77617.58,0.7,0.40058,0.00026,18.53715]
[1777156403823,30.44,77618.07,0.7,0.40071,0.00026,18.53881]
[1777156404640,30.44,77617.66,0.7,0.4006,0.00026,18.53737]
[1777156405182,30.44,77617.84,0.7,0.40064,0.00026,18.53794]
[1777156406867,30.44,77617.8,0.7,0.40062,0.00026,18.53776]
[1777156411951,30.44,77617.12,0.7,0.40043,0.00026,18.53522]
[1777156413109,30.43,77615.96,0.7,0.40009,0.00026,18.52625]
[1777156413130,30.43,77615.96,0.7,0.40009,0.00026,18.52625]
[1777156416602,30.43,77620.41,0.7,0.40126,0.00026,18.54139]
[1777156416987,30.43,77620.55,0.7,0.40129,0.00026,18.54182]
[1777156417410,30.43,77620.55,0.7,0.40129,0.00026,18.54182]
[1777156417527,30.43,77620.55,0.7,0.40129,0.00026,18.54182]
[1777156417994,30.43,77620.61,0.7,0.4013,0.00026,18.54199]
[1777156419394,30.43,77620.8,0.7,0.40135,0.00027,18.5426]
[1777156420503,30.43,77620.46,0.7,0.40126,0.00027,18.54139]
[1777156420593,30.43,77620.46,0.7,0.40126,0.00027,18.54139]
[1777156421119,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421387,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421726,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421750,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421781,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421816,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156421844,30.43,77622.46,0.7,0.40178,0.00027,18.54817]
[1777156423480,30.42,77625.8,0.7,0.40266,0.00027,18.5594]
[1777156424172,30.42,77631.89,0.7,0.40428,0.00027,18.57976]
[1777156425330,30.42,77632.09,0.7,0.40433,0.00027,18.58039]
[1777156425494,30.42,77632.09,0.7,0.40433,0.00027,18.58039]
[1777156425506,30.42,77632.09,0.7,0.40433,0.00027,18.58039]
[1777156426154,30.42,77632.19,0.7,0.40435,0.00027,18.58067]
[1777156431173,30.42,77632.51,0.7,0.40442,0.00027,18.58157]
[1777156436183,30.41,77631.09,0.7,0.40402,0.00027,18.57663]
[1777156437664,30.41,77630.75,0.7,0.40393,0.00027,18.57541]
[1777156437678,30.41,77630.75,0.7,0.40393,0.00027,18.57541]
[1777156437692,30.41,77630.75,0.7,0.40393,0.00027,18.57541]
[1777156438758,30.41,77630.64,0.7,0.40389,0.00027,18.575]
[1777156439693,30.41,77631.04,0.7,0.404,0.00027,18.57629]
[1777156440149,30.41,77631.42,0.7,0.40409,0.00027,18.57751]
[1777156445184,30.4,77628.83,0.7,0.40339,0.00027,18.56864]
[1777156450744,30.39,77627.23,0.7,0.40294,0.00027,18.56305]
[1777156456740,30.39,77625.42,0.7,0.40245,0.00027,18.55673]
[1777156462016,30.38,77624.39,0.7,0.40215,0.00027,18.55302]
[1777156467341,30.38,77622.84,0.7,0.40172,0.00027,18.54745]
[1777156472878,30.37,77622.85,0.7,0.40171,0.00027,18.54735]
[1777156478415,30.36,77621.58,0.7,0.40132,0.00027,18.53774]
[1777156486699,30.36,77620.96,0.7,0.40114,0.00027,18.53545]
[1777156492513,30.35,77620.53,0.7,0.40099,0.00027,18.53355]
[1777156497550,30.35,77620.73,0.7,0.40102,0.00027,18.53403]
[1777156502586,30.34,77620.14,0.7,0.40085,0.00027,18.53179]
[1777156507621,30.34,77620.13,0.7,0.40083,0.00027,18.53155]
[1777156512655,30.33,77620.84,0.7,0.401,0.00027,18.53378]
[1777156517787,30.33,77624.11,0.7,0.40185,0.00027,18.54475]
[1777156523733,30.32,77624.87,0.7,0.40203,0.00027,18.54704]
[1777156530200,30.31,77628.47,0.7,0.40297,0.00027,18.559]
[1777156536653,30.31,77630.0,0.7,0.40334,0.00027,18.55911]
[1777156542866,30.3,77633.76,0.7,0.40431,0.00027,18.57133]
[1777156547900,30.29,77634.11,0.7,0.40439,0.00027,18.57232]
[1777156552935,30.29,77629.23,0.7,0.40307,0.00027,18.55579]
[1777156560410,30.28,77626.74,0.7,0.40239,0.00027,18.54714]
[1777156567136,30.28,77626.01,0.7,0.40218,0.00027,18.54452]
[1777156574081,30.27,77624.02,0.7,0.40162,0.00027,18.53736]
[1777156581131,30.27,77622.86,0.7,0.40129,0.00027,18.5331]
[1777156585161,30.26,77627.48,0.7,0.40251,0.00027,18.54869]
[1777156590705,30.25,77630.58,0.7,0.40331,0.00027,18.55892]
[1777156596617,30.25,77630.58,0.7,0.40331,0.00027,18.55892]
[1777156606630,30.24,77634.5,0.7,0.4043,0.00027,18.56673]
[1777156613561,30.23,77634.52,0.7,0.40427,0.00027,18.56639]
[1777156620917,30.22,77637.02,0.7,0.4049,0.00027,18.57434]
[1777156626006,30.22,77637.77,0.7,0.40509,0.00027,18.57667]
[1777156627449,30.22,77629.85,0.7,0.40296,0.00027,18.55004]
[1777156631831,30.21,77628.81,0.7,0.40268,0.00027,18.54638]
[1777156631847,30.21,77628.81,0.7,0.40268,0.00027,18.54638]
[1777156631888,30.21,77628.81,0.7,0.40268,0.00027,18.54638]
[1777156632134,30.21,77628.81,0.7,0.40268,0.00027,18.54638]
[1777156632235,30.21,77628.47,0.7,0.40258,0.00027,18.5452]
[1777156637827,30.21,77626.93,0.7,0.40216,0.00027,18.53982]
[1777156643568,30.2,77624.74,0.7,0.40155,0.00027,18.53209]
[1777156648604,30.2,77623.61,0.7,0.40124,0.00027,18.52804]
[1777156649926,30.2,77623.61,0.7,0.40124,0.00027,18.52804]
[1777156650157,30.2,77623.61,0.7,0.40124,0.00027,18.52804]
[1777156650257,30.2,77623.39,0.7,0.40117,0.00027,18.52721]
[1777156652516,30.2,77623.22,0.7,0.4011,0.00027,18.52165]
[1777156653101,30.2,77623.22,0.7,0.4011,0.00027,18.52165]
[1777156653969,30.2,77622.91,0.7,0.40101,0.00027,18.52051]
[1777156655901,30.19,77622.59,0.7,0.40092,0.00027,18.51934]
[1777156658230,30.19,77622.33,0.7,0.40085,0.00027,18.5184]
[1777156660099,30.19,77621.89,0.7,0.40072,0.00027,18.51677]
[1777156665723,30.19,77620.79,0.7,0.40041,0.00027,18.51275]
[1777156671266,30.18,77619.9,0.7,0.40015,0.00027,18.50944]
[1777156676564,30.18,77618.1,0.7,0.39966,0.00027,18.50299]
[1777156678105,30.17,77618.11,0.7,0.39966,0.00027,18.503]
[1777156678531,30.17,77618.66,0.7,0.3998,0.00027,18.50487]
[1777156679834,30.17,77618.65,0.7,0.39979,0.00027,18.50479]
[1777156679943,30.17,77613.6,0.7,0.39844,0.00027,18.48702]
[1777156681579,30.17,77613.02,0.7,0.39828,0.00027,18.48493]
[1777156681778,30.17,77613.02,0.7,0.39828,0.00027,18.48493]
[1777156682273,30.17,77613.02,0.7,0.39828,0.00027,18.48493]
[1777156682283,30.17,77613.02,0.7,0.39828,0.00027,18.48493]
[1777156682440,30.17,77613.02,0.7,0.39828,0.00027,18.48493]
[1777156682370,30.17,77612.89,0.7,0.39824,0.00027,18.48443]
[1777156682472,30.17,77612.89,0.7,0.39824,0.00027,18.48443]
[1777156682500,30.17,77612.89,0.7,0.39824,0.00027,18.48443]
[1777156682965,30.17,77612.89,0.7,0.39824,0.00027,18.48443]
[1777156683010,30.17,77612.89,0.7,0.39824,0.00027,18.48443]
[1777156683403,30.17,77606.62,0.7,0.39657,0.00027,18.46205]
[1777156684294,30.17,77600.77,0.7,0.395,0.00027,18.44087]
[1777156684821,30.17,77600.77,0.7,0.395,0.00027,18.44087]
[1777156684858,30.17,77600.84,0.7,0.39502,0.00027,18.44108]
[1777156690026,30.16,77600.31,0.7,0.39487,0.00027,18.43905]
[1777156695933,30.16,77600.04,0.7,0.39478,0.00027,18.43782]
[1777156701975,30.16,77600.19,0.7,0.39481,0.00027,18.43821]
[1777156707048,30.15,77601.08,0.7,0.39504,0.00027,18.44137]
[1777156707098,30.15,77601.08,0.7,0.39504,0.00027,18.44137]
[1777156707113,30.15,77600.83,0.7,0.39497,0.00027,18.44041]
[1777156708886,30.15,77601.02,0.7,0.39502,0.00027,18.44107]
[1777156712771,30.15,77599.43,0.7,0.39456,0.00027,18.43023]
[1777156715023,30.15,77599.09,0.7,0.39446,0.00027,18.42896]
[1777156720819,30.15,77599.63,0.7,0.3946,0.00027,18.43084]
[1777156721566,30.15,77599.86,0.7,0.39466,0.00027,18.43166]
[1777156722234,30.15,77599.86,0.7,0.39466,0.00027,18.43166]
[1777156723662,30.15,77599.97,0.7,0.39469,0.00027,18.43204]
[1777156729165,30.15,77601.18,0.7,0.39501,0.00027,18.43637]
[1777156729731,30.15,77601.18,0.7,0.39501,0.00027,18.43637]
[1777156735206,30.14,77600.15,0.7,0.39473,0.00027,18.43255]
[1777156741248,30.14,77599.73,0.7,0.39461,0.00027,18.43099]
[1777156751832,30.14,77600.42,0.7,0.39479,0.00027,18.43348]
[1777156756866,30.14,77600.35,0.7,0.39477,0.00027,18.43321]
[1777156761794,30.14,77600.16,0.7,0.39472,0.00027,18.43251]
[1777156762502,30.14,77597.29,0.7,0.39396,0.00027,18.422]
[1777156767868,30.14,77595.8,0.7,0.39356,0.00027,18.41655]
[1777156768441,30.14,77596.24,0.7,0.39368,0.00027,18.41818]
[1777156769890,30.14,77595.84,0.7,0.39357,0.00027,18.41671]
[1777156770457,30.14,77595.81,0.7,0.39357,0.00027,18.41661]
[1777156770589,30.14,77595.81,0.7,0.39357,0.00027,18.41661]
[1777156770654,30.14,77595.81,0.7,0.39357,0.00027,18.41661]
[1777156771465,30.14,77596.22,0.7,0.39365,0.00027,18.41317]
[1777156771942,30.14,77596.22,0.7,0.39365,0.00027,18.41317]
[1777156772472,30.14,77595.79,0.7,0.39353,0.00027,18.41159]
[1777156774998,30.14,77596.13,0.7,0.39363,0.00027,18.41287]
[1777156775427,30.14,77596.13,0.7,0.39363,0.00027,18.41287]
[1777156778986,30.14,77599.63,0.7,0.39456,0.00027,18.42573]
[1777156784902,30.15,77599.17,0.7,0.39444,0.00027,18.42408]
[1777156790636,30.15,77599.69,0.7,0.39459,0.00027,18.42605]
[1777156795670,30.15,77599.99,0.7,0.39467,0.00027,18.42719]
[1777156802194,30.15,77600.25,0.7,0.39474,0.00027,18.42821]
[1777156807754,30.15,77600.87,0.7,0.39491,0.00027,18.43052]
[1777156812789,30.15,77601.91,0.7,0.39519,0.00027,18.43435]
[1777156817824,30.15,77601.94,0.7,0.39521,0.00027,18.4345]
[1777156822859,30.15,77601.79,0.7,0.39517,0.00027,18.434]
[1777156829154,30.15,77601.84,0.7,0.39519,0.00027,18.43422]
[1777156836353,30.16,77602.39,0.7,0.39531,0.00027,18.43132]
[1777156841955,30.16,77602.68,0.7,0.39539,0.00027,18.43245]
[1777156849045,30.16,77602.84,0.7,0.39544,0.00027,18.43309]
[1777156855087,30.16,77602.73,0.7,0.39542,0.00027,18.43276]
[1777156861517,30.16,77602.78,0.7,0.39543,0.00027,18.43295]
[1777156866999,30.16,77602.74,0.7,0.39543,0.00027,18.4329]
[1777156872609,30.16,77603.16,0.7,0.39554,0.00027,18.43447]
[1777156873438,30.16,77603.47,0.7,0.39563,0.00027,18.4356]
[1777156881108,30.16,77604.14,0.7,0.39581,0.00027,18.43808]
[1777156886761,30.17,77604.58,0.7,0.39593,0.00027,18.4397]
[1777156892346,30.17,77605.46,0.7,0.39615,0.00027,18.43801]
[1777156899619,30.17,77605.96,0.7,0.39628,0.00027,18.43985]
[1777156906635,30.17,77606.16,0.7,0.39634,0.00027,18.44062]
[1777156912484,30.17,77606.57,0.7,0.39646,0.00027,18.44219]
[1777156918529,30.17,77606.68,0.7,0.39649,0.00027,18.44265]
[1777156923564,30.17,77606.9,0.7,0.39655,0.00027,18.4435]
[1777156933632,30.18,77607.3,0.7,0.39667,0.00027,18.44504]
[1777156938670,30.18,77607.41,0.7,0.3967,0.00027,18.44549]
[1777156939621,30.18,77607.41,0.7,0.3967,0.00027,18.44549]
[1777156940305,30.18,77607.91,0.7,0.39684,0.00027,18.44729]
[1777156940684,30.18,77607.91,0.7,0.39684,0.00027,18.44731]
[1777156942341,30.18,77607.22,0.7,0.39666,0.00027,18.44485]
[1777156942435,30.18,77607.18,0.7,0.39665,0.00027,18.44471]
[1777156943835,30.18,77606.56,0.7,0.39648,0.00027,18.4425]
[1777156944377,30.18,77606.56,0.7,0.39648,0.00027,18.4425]
[1777156944479,30.18,77606.6,0.7,0.39649,0.00027,18.44266]
[1777156945499,30.18,77606.6,0.7,0.39649,0.00027,18.44266]
[1777156945510,30.18,77606.6,0.7,0.39649,0.00027,18.44266]
[1777156945719,30.18,77606.3,0.7,0.39641,0.00027,18.44159]
[1777156948740,30.18,77611.57,0.7,0.39782,0.00027,18.46043]
[1777156950476,30.18,77611.25,0.7,0.39774,0.00027,18.45929]
[1777156950508,30.18,77610.94,0.7,0.39765,0.00027,18.45819]
[1777156952132,30.18,77610.63,0.7,0.39754,0.00027,18.45213]
[1777156954915,30.18,77609.15,0.7,0.39715,0.00027,18.44686]
[1777156961778,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156961816,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156961915,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156961936,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156961995,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962039,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962049,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962503,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962514,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962529,30.18,77608.62,0.7,0.39701,0.00027,18.44497]
[1777156962603,30.18,77606.34,0.7,0.3964,0.00027,18.4368]
[1777156963068,30.18,77606.34,0.7,0.3964,0.00027,18.4368]
[1777156963646,30.18,77596.37,0.7,0.39374,0.00027,18.40056]
[1777156964910,30.18,77596.37,0.7,0.39374,0.00027,18.40056]
[1777156965679,30.18,77596.37,0.7,0.39374,0.00027,18.40056]
[1777156970029,30.18,77596.79,0.7,0.39385,0.00027,18.40211]
[1777156970108,30.18,77596.55,0.7,0.39379,0.00027,18.40123]
[1777156971718,30.18,77596.55,0.7,0.39379,0.00027,18.40123]
[1777156971759,30.18,77595.76,0.7,0.39358,0.00027,18.39833]
[1777156975175,30.18,77593.45,0.7,0.39296,0.00027,18.38983]
[1777156975917,30.18,77594.91,0.7,0.39335,0.00027,18.39524]
[1777156976916,30.18,77595.01,0.7,0.39338,0.00027,18.39561]
[1777156981168,30.18,77596.09,0.7,0.39367,0.00027,18.39961]
[1777156981249,30.18,77596.09,0.7,0.39367,0.00027,18.39961]
[1777156981319,30.18,77596.09,0.7,0.39367,0.00027,18.39961]
[1777156981329,30.18,77596.14,0.7,0.39368,0.00027,18.39981]
[1777156982709,30.18,77586.81,0.7,0.3912,0.00027,18.36516]
[1777156982938,30.18,77586.81,0.7,0.3912,0.00027,18.36516]
[1777156984909,30.18,77583.95,0.7,0.39044,0.00027,18.35442]
[1777156992052,30.19,77580.92,0.7,0.38965,0.00027,18.3431]
[1777157000107,30.19,77578.39,0.7,0.38899,0.00027,18.33363]
[1777157001117,30.19,77578.39,0.7,0.38899,0.00027,18.33363]
[1777157003137,30.19,77578.17,0.7,0.38893,0.00027,18.33283]
[1777157003236,30.19,77577.82,0.7,0.38884,0.00027,18.33153]
[1777157009170,30.19,77576.95,0.7,0.38862,0.00027,18.3283]
[1777157017413,30.19,77576.21,0.7,0.3884,0.00027,18.32058]
[1777157020891,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157020916,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157020947,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157020976,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157021005,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157021035,30.2,77576.88,0.7,0.38859,0.00027,18.32327]
[1777157021255,30.2,77576.88,0.7,0.38859,0.00027,18.32334]
[1777157025480,30.2,77578.74,0.7,0.38909,0.00027,18.33051]
[1777157025511,30.2,77578.74,0.7,0.38909,0.00027,18.33051]
[1777157025525,30.2,77578.74,0.7,0.38909,0.00027,18.33051]
[1777157031676,30.2,77582.61,0.7,0.39013,0.00027,18.34541]
[1777157037689,30.21,77585.78,0.7,0.39099,0.00027,18.3575]
[1777157042775,30.21,77586.82,0.7,0.39127,0.00027,18.36147]
[1777157048108,30.21,77587.3,0.7,0.39141,0.00027,18.36346]
[1777157053955,30.21,77586.85,0.7,0.3913,0.00027,18.36194]
[1777157059520,30.22,77588.0,0.7,0.39162,0.00027,18.36641]
[1777157061920,30.22,77588.25,0.7,0.39169,0.00027,18.36737]
[1777157062541,30.22,77588.68,0.7,0.39181,0.00027,18.36903]
[1777157064229,30.22,77588.9,0.7,0.39187,0.00027,18.36988]
[1777157064248,30.22,77588.9,0.7,0.39187,0.00027,18.36988]
[1777157064556,30.22,77589.18,0.7,0.39195,0.00027,18.37095]
[1777157065037,30.22,77589.18,0.7,0.39195,0.00027,18.37095]
[1777157065666,30.22,77589.91,0.7,0.39214,0.00027,18.37369]
[1777157071563,30.23,77590.67,0.7,0.39236,0.00027,18.37675]
[1777157075283,30.23,77591.16,0.7,0.39248,0.00027,18.37373]
[1777157075296,30.23,77591.16,0.7,0.39248,0.00027,18.37373]
[1777157075302,30.23,77591.29,0.7,0.39252,0.00027,18.37431]
[1777157080122,30.23,77591.65,0.7,0.39262,0.00027,18.37578]
[1777157080224,30.24,77591.3,0.7,0.39254,0.00027,18.37458]
[1777157080941,30.24,77591.3,0.7,0.39254,0.00027,18.37458]
[1777157081068,30.24,77591.3,0.7,0.39254,0.00027,18.37458]
[1777157081169,30.24,77591.43,0.7,0.39257,0.00027,18.37506]
[1777157083035,30.24,77591.43,0.7,0.39257,0.00027,18.37506]
[1777157083692,30.24,77591.67,0.7,0.39265,0.00027,18.37609]
[1777157086499,30.24,77592.0,0.7,0.39274,0.00027,18.37741]
[1777157086673,30.24,77592.0,0.7,0.39274,0.00027,18.37741]
[1777157086775,30.24,77592.11,0.7,0.39278,0.00027,18.37786]
[1777157087013,30.24,77592.11,0.7,0.39278,0.00027,18.37786]
[1777157087721,30.24,77592.11,0.7,0.39278,0.00027,18.37791]
[1777157088736,30.24,77592.11,0.7,0.39278,0.00027,18.37791]
[1777157088784,30.24,77592.11,0.7,0.39278,0.00027,18.37791]
[1777157088754,30.24,77592.42,0.7,0.39286,0.00027,18.3791]
[1777157093762,30.25,77592.83,0.7,0.39299,0.00027,18.38084]
[1777157095330,30.25,77592.98,0.7,0.39303,0.00027,18.38144]
[1777157095351,30.25,77592.98,0.7,0.39303,0.00027,18.38144]
[1777157095398,30.25,77592.98,0.7,0.39303,0.00027,18.38144]
[1777157095526,30.25,77592.98,0.7,0.39303,0.00027,18.38144]
[1777157095650,30.25,77592.98,0.7,0.39303,0.00027,18.38144]
[1777157095781,30.25,77608.28,0.7,0.39711,0.00027,18.43694]
[1777157096083,30.25,77608.28,0.7,0.39711,0.00027,18.43694]
[1777157096783,30.25,77608.28,0.7,0.39712,0.00027,18.43698]
[1777157097791,30.25,77616.06,0.7,0.39919,0.00027,18.46446]
[1777157098141,30.25,77616.06,0.7,0.39919,0.00027,18.46446]
[1777157100765,30.25,77619.18,0.7,0.40002,0.00027,18.47533]
[1777157100944,30.25,77617.42,0.7,0.39955,0.00027,18.4692]
[1777157101038,30.25,77617.42,0.7,0.39955,0.00027,18.4692]
[1777157102602,30.25,77617.42,0.7,0.39955,0.00027,18.4692]
[1777157102637,30.25,77617.42,0.7,0.39955,0.00027,18.4692]
[1777157102825,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103019,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103039,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103074,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103090,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103196,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103224,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103232,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103683,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103741,30.25,77616.47,0.7,0.3993,0.00027,18.46588]
[1777157103841,30.25,77607.26,0.7,0.39684,0.00027,18.43335]
[1777157104628,30.25,77607.26,0.7,0.39684,0.00027,18.43335]
[1777157104839,30.25,77607.26,0.7,0.39684,0.00027,18.43335]
[1777157106956,30.25,77603.75,0.7,0.39591,0.00027,18.42082]
[1777157108237,30.25,77604.15,0.7,0.39602,0.00027,18.42228]
[1777157108872,30.25,77604.15,0.7,0.39602,0.00027,18.42231]
[1777157109875,30.25,77598.85,0.7,0.39461,0.00027,18.40316]
[1777157111889,30.26,77594.05,0.7,0.39334,0.00027,18.38569]
[1777157114892,30.26,77593.38,0.7,0.39317,0.00027,18.3833]
[1777157115948,30.26,77592.8,0.7,0.39302,0.00027,18.38121]
[1777157116611,30.26,77592.8,0.7,0.39302,0.00027,18.38121]
[1777157125328,30.27,77593.17,0.7,0.39315,0.00027,18.383]
[1777157130410,30.27,77593.45,0.7,0.39324,0.00027,18.3842]
[1777157135956,30.28,77594.47,0.7,0.3935,0.00027,18.38322]
[1777157141609,30.28,77595.49,0.7,0.39379,0.00027,18.38715]
[1777157143900,30.28,77596.04,0.7,0.39394,0.00027,18.38926]
[1777157145186,30.28,77595.09,0.7,0.39369,0.00027,18.38586]
[1777157145287,30.28,77595.03,0.7,0.39368,0.00027,18.38564]
[1777157150313,30.29,77594.44,0.7,0.39354,0.00027,18.38369]
[1777157155354,30.29,77594.35,0.7,0.39352,0.00027,18.3835]
[1777157162293,30.3,77594.0,0.7,0.39345,0.00027,18.38247]
[1777157167492,30.3,77593.67,0.7,0.39338,0.00027,18.38144]
[1777157173362,30.3,77593.11,0.7,0.39325,0.00027,18.3796]
[1777157178855,30.31,77592.86,0.7,0.39319,0.00027,18.37888]
[1777157184867,30.31,77592.74,0.7,0.39318,0.00027,18.3787]
[1777157190488,30.32,77593.03,0.7,0.39328,0.00027,18.37999]
[1777157195523,30.32,77593.12,0.7,0.39329,0.00027,18.37553]
[1777157200559,30.33,77593.17,0.7,0.39331,0.00027,18.37589]
[1777157205593,30.33,77593.1,0.7,0.39331,0.00027,18.37582]
[1777157210628,30.33,77593.17,0.7,0.39334,0.00027,18.37625]
[1777157216699,30.34,77593.5,0.7,0.39344,0.00027,18.3776]
[1777157221842,30.34,77593.45,0.7,0.39344,0.00027,18.37762]
[1777157227747,30.35,77593.54,0.7,0.39348,0.00027,18.37818]
[1777157232656,30.35,77593.54,0.7,0.39348,0.00027,18.37818]
[1777157232755,30.35,77593.42,0.7,0.39346,0.00027,18.37789]
[1777157234683,30.35,77593.42,0.7,0.39346,0.00027,18.37789]
[1777157234784,30.35,77593.41,0.7,0.39347,0.00027,18.37792]
[1777157240841,30.35,77593.36,0.7,0.39347,0.00027,18.37793]
[1777157246883,30.36,77593.46,0.7,0.39351,0.00027,18.37848]
[1777157252541,30.36,77593.38,0.7,0.39347,0.00027,18.37337]
[1777157258010,30.37,77593.34,0.7,0.39348,0.00027,18.37341]
[1777157263035,30.37,77593.07,0.7,0.39341,0.00027,18.37248]
[1777157263131,30.37,77593.22,0.7,0.39346,0.00027,18.37313]
[1777157270135,30.37,77593.21,0.7,0.39346,0.00027,18.37319]
[1777157270840,30.37,77593.21,0.7,0.39346,0.00027,18.37319]
[1777157271138,30.37,77594.92,0.7,0.39393,0.00027,18.37959]
[1777157272277,30.37,77594.33,0.7,0.39377,0.00027,18.37744]
[1777157273180,30.38,77594.18,0.7,0.39373,0.00027,18.37692]
[1777157275848,30.38,77594.23,0.7,0.39375,0.00027,18.37715]
[1777157277231,30.38,77594.17,0.7,0.39374,0.00027,18.37702]
[1777157277331,30.38,77594.36,0.7,0.39379,0.00027,18.37771]
[1777157279268,30.38,77594.36,0.7,0.39379,0.00027,18.37774]
[1777157279275,30.38,77594.36,0.7,0.39379,0.00027,18.37774]
[1777157279946,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281047,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281658,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281748,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281775,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281804,30.38,77594.98,0.7,0.39396,0.00027,18.38006]
[1777157281876,30.38,77595.06,0.7,0.39399,0.00027,18.3804]
[1777157284952,30.38,77596.86,0.7,0.39447,0.00027,18.38697]
[1777157287376,30.38,77598.27,0.7,0.39485,0.00027,18.39215]
[1777157287402,30.38,77598.27,0.7,0.39485,0.00027,18.39215]
[1777157287415,30.38,77598.27,0.7,0.39485,0.00027,18.39215]
[1777157292609,30.38,77596.86,0.7,0.39448,0.00027,18.3871]
[1777157297896,30.39,77597.2,0.7,0.39457,0.00027,18.38843]
[1777157303326,30.39,77595.84,0.7,0.39422,0.00027,18.38361]
[1777157308362,30.39,77596.01,0.7,0.39428,0.00027,18.38433]
[1777157313844,30.39,77596.16,0.7,0.3943,0.00027,18.38]
[1777157313887,30.39,77596.16,0.7,0.3943,0.00027,18.38]
[1777157319438,30.4,77592.58,0.7,0.39336,0.00026,18.3671]
[1777157325613,30.4,77592.97,0.7,0.39347,0.00026,18.36862]
[1777157325957,30.4,77592.97,0.7,0.39347,0.00026,18.36862]
[1777157325976,30.4,77592.97,0.7,0.39347,0.00026,18.36862]
[1777157325988,30.4,77592.97,0.7,0.39347,0.00026,18.36862]
[1777157332539,30.4,77593.53,0.7,0.39364,0.00026,18.37095]
[1777157337568,30.41,77590.46,0.7,0.39284,0.00026,18.35986]
[1777157343085,30.41,77590.51,0.7,0.39287,0.00026,18.36022]
[1777157345672,30.41,77585.02,0.7,0.39142,0.00026,18.34005]
[1777157350679,30.45,77584.11,0.7,0.39131,0.00026,18.33835]
[1777157350718,30.45,77584.11,0.7,0.39131,0.00026,18.33835]
[1777157350760,30.45,77584.11,0.7,0.39131,0.00026,18.33835]
[1777157350931,30.46,77583.77,0.7,0.39125,0.00026,18.33746]
[1777157352068,30.46,77571.48,0.7,0.38801,0.00026,18.29122]
[1777157352337,30.46,77571.48,0.7,0.38801,0.00026,18.29122]
[1777157352343,30.46,77571.48,0.7,0.38801,0.00026,18.29122]
[1777157352731,30.46,77571.17,0.7,0.38793,0.00026,18.29006]
[1777157354491,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354526,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354555,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354585,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354614,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354643,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354673,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354703,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354732,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354763,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354792,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354822,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354852,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354881,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354911,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354941,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157354971,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355002,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355031,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355061,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355091,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355121,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355151,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355181,30.47,77570.9,0.7,0.38789,0.00026,18.2895]
[1777157355192,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355211,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355240,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355272,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355299,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355329,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355359,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355391,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355421,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355452,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355481,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355512,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355541,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355571,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355600,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355632,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355659,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355691,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355720,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355749,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355779,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355809,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355839,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355870,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355900,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355930,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355961,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157355991,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356021,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356052,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356082,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356112,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356145,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356173,30.47,77570.17,0.7,0.3877,0.00026,18.28676]
[1777157356203,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356234,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356264,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356297,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356323,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356354,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356383,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356412,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356441,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356471,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356501,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356531,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356561,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356590,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356619,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356648,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356679,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356707,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356738,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356768,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356798,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356828,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356857,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356887,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157356916,30.47,77569.97,0.7,0.38765,0.00026,18.28604]
[1777157362687,30.47,77568.29,0.7,0.38723,0.00026,18.27988]
[1777157368924,30.48,77567.3,0.7,0.38699,0.00026,18.27629]
[1777157369504,30.48,77566.88,0.7,0.38688,0.00026,18.27475]
[1777157370132,30.48,77566.88,0.7,0.38688,0.00026,18.27475]
[1777157373486,30.48,77567.05,0.7,0.38691,0.00026,18.27057]
[1777157380464,30.49,77565.21,0.7,0.38644,0.00026,18.26365]
[1777157385496,30.49,77564.87,0.7,0.38636,0.00026,18.26247]
[1777157390807,30.49,77563.98,0.7,0.38614,0.00026,18.2593]
[1777157390909,30.49,77563.94,0.7,0.38613,0.00026,18.25918]
[1777157395976,30.5,77564.31,0.7,0.38624,0.00026,18.26077]
[1777157401012,30.5,77562.46,0.7,0.38577,0.00026,18.25377]
[1777157406046,30.5,77562.41,0.7,0.38577,0.00026,18.25374]
[1777157411083,30.5,77562.4,0.7,0.38577,0.00026,18.25384]
[1777157416487,30.51,77562.28,0.7,0.38575,0.00026,18.2535]
[1777157422158,30.51,77562.18,0.7,0.38574,0.00026,18.25327]
[1777157429207,30.51,77562.11,0.7,0.38573,0.00026,18.25317]
[1777157432506,30.51,77562.11,0.7,0.38573,0.00026,18.25317]
[1777157433280,30.52,77561.36,0.7,0.38551,0.00026,18.24536]
[1777157434088,30.52,77561.36,0.7,0.38551,0.00026,18.24536]
[1777157436351,30.52,77555.54,0.7,0.38399,0.00026,18.22271]
[1777157442645,30.52,77553.19,0.7,0.38339,0.00026,18.21363]
[1777157442671,30.52,77553.19,0.7,0.38339,0.00026,18.21363]
[1777157442706,30.52,77553.19,0.7,0.38339,0.00026,18.21363]
[1777157442862,30.52,77552.11,0.7,0.38311,0.00026,18.20943]
[1777157449351,30.53,77547.45,0.7,0.3819,0.00026,18.19117]
[1777157451783,30.53,77547.16,0.7,0.38183,0.00026,18.19005]
[1777157452238,30.53,77546.63,0.7,0.3817,0.00026,18.18802]
[1777157453795,30.53,77546.56,0.7,0.38168,0.00026,18.18778]
[1777157453800,30.53,77546.56,0.7,0.38168,0.00026,18.18778]
[1777157453813,30.53,77546.56,0.7,0.38168,0.00026,18.18778]
[1777157455814,30.53,77545.19,0.7,0.38133,0.00026,18.18238]
[1777157455827,30.53,77545.19,0.7,0.38133,0.00026,18.18238]
[1777157458305,30.53,77540.07,0.7,0.38,0.00026,18.16192]
[1777157459971,30.53,77540.07,0.7,0.38,0.00026,18.16198]
[1777157459979,30.53,77540.07,0.7,0.38,0.00026,18.16198]
[1777157461991,30.53,77539.84,0.7,0.37995,0.00026,18.16116]
[1777157462007,30.53,77539.84,0.7,0.37995,0.00026,18.16116]
[1777157464041,30.54,77540.1,0.7,0.38003,0.00026,18.16233]
[1777157464050,30.54,77540.1,0.7,0.38003,0.00026,18.16233]
[1777157466055,30.54,77538.76,0.7,0.37968,0.00026,18.15702]
[1777157466069,30.54,77538.76,0.7,0.37968,0.00026,18.15702]
[1777157471089,30.54,77537.63,0.7,0.37941,0.00026,18.15275]
[1777157472165,30.55,77537.54,0.7,0.37939,0.00026,18.15245]
[1777157472176,30.55,77537.54,0.7,0.37939,0.00026,18.15245]
[1777157475784,30.55,77537.22,0.7,0.37933,0.00026,18.15142]
[1777157475792,30.55,77537.22,0.7,0.37933,0.00026,18.15142]
[1777157475800,30.55,77537.22,0.7,0.37933,0.00026,18.15142]
[1777157476223,30.55,77537.22,0.7,0.37933,0.00026,18.15142]
[1777157476268,30.55,77537.1,0.7,0.3793,0.00026,18.151]
[1777157479891,30.55,77537.12,0.7,0.37931,0.00026,18.15122]
[1777157479931,30.55,77537.12,0.7,0.37931,0.00026,18.15122]
[1777157480265,30.55,77537.12,0.7,0.37931,0.00026,18.15122]
[1777157480366,30.56,77537.04,0.7,0.3793,0.00026,18.15103]
[1777157485604,30.56,77536.86,0.7,0.37928,0.00026,18.15064]
[1777157491303,30.56,77535.76,0.7,0.379,0.00026,18.14631]
[1777157497047,30.58,77537.35,0.7,0.37944,0.00026,18.1485]
[1777157503175,30.58,77537.27,0.7,0.37943,0.00026,18.14832]
[1777157504589,30.58,77537.97,0.7,0.37963,0.00026,18.15152]
[1777157504601,30.58,77537.97,0.7,0.37963,0.00026,18.15152]
[1777157504884,30.58,77537.97,0.7,0.37963,0.00026,18.15152]
[1777157511040,30.59,77536.61,0.7,0.37931,0.00026,18.14645]
[1777157517188,30.6,77534.98,0.7,0.37892,0.00026,18.14038]
[1777157522875,30.61,77535.58,0.7,0.3791,0.00026,18.14323]
[1777157528906,30.62,77536.17,0.7,0.3793,0.00026,18.14619]
[1777157534477,30.62,77536.6,0.7,0.37943,0.00026,18.14826]
[1777157545661,30.63,77536.65,0.7,0.37948,0.00026,18.14894]
[1777157552745,30.64,77536.85,0.7,0.37958,0.00026,18.15047]
[1777157558115,30.66,77536.46,0.7,0.3795,0.00026,18.14467]
[1777157565428,30.66,77536.46,0.7,0.3795,0.00026,18.14467]
[1777157573220,30.68,77536.76,0.7,0.37966,0.00026,18.14707]
[1777157579262,30.68,77536.63,0.7,0.37966,0.00026,18.14699]
[1777157586645,30.69,77536.67,0.7,0.37968,0.00026,18.14731]
[1777157591717,30.7,77536.77,0.7,0.37975,0.00026,18.14838]
[1777157597689,30.7,77536.68,0.7,0.37975,0.00026,18.14831]
[1777157603041,30.71,77536.61,0.7,0.37975,0.00026,18.14831]
[1777157604177,30.71,77536.55,0.7,0.37976,0.00026,18.14843]
[1777157604278,30.72,77536.59,0.7,0.37977,0.00026,18.14866]
[1777157604474,30.72,77536.59,0.7,0.37977,0.00026,18.14866]
[1777157606198,30.72,77536.58,0.7,0.37977,0.00026,18.14869]
[1777157606299,30.72,77536.57,0.7,0.37978,0.00026,18.14872]
[1777157613498,30.73,77536.5,0.7,0.37976,0.00026,18.1439]
[1777157623568,30.74,77536.48,0.7,0.3798,0.00026,18.14451]
[1777157626553,30.74,77536.47,0.7,0.37981,0.00026,18.1446]
[1777157626883,30.74,77536.47,0.7,0.37981,0.00026,18.1446]
[1777157627422,30.74,77536.47,0.7,0.37981,0.00026,18.1446]
[1777157627452,30.74,77537.83,0.7,0.38017,0.00026,18.1502]
[1777157628625,30.74,77538.13,0.7,0.38025,0.00026,18.15147]
[1777157628726,30.74,77538.07,0.7,0.38024,0.00026,18.15123]
[1777157630360,30.74,77538.07,0.7,0.38024,0.00026,18.15123]
[1777157634926,30.75,77537.76,0.7,0.38018,0.00026,18.15029]
[1777157635992,30.75,77538.44,0.7,0.38036,0.00026,18.15313]
[1777157636966,30.75,77538.37,0.7,0.38035,0.00026,18.15291]
[1777157637811,30.75,77538.48,0.7,0.38038,0.00026,18.1534]
[1777157638754,30.75,77538.41,0.7,0.38037,0.00026,18.15317]
[1777157638755,30.75,77538.41,0.7,0.38037,0.00026,18.15317]
[1777157638769,30.75,77538.41,0.7,0.38037,0.00026,18.15317]
[1777157640408,30.75,77538.27,0.7,0.38033,0.00026,18.15266]
[1777157640796,30.76,77538.27,0.7,0.38034,0.00026,18.15271]
[1777157640897,30.76,77538.2,0.7,0.38032,0.00026,18.15248]
[1777157648107,30.76,77537.95,0.7,0.38028,0.00026,18.15181]
[1777157657810,30.77,77537.72,0.7,0.38023,0.00026,18.15107]
[1777157664948,30.77,77537.45,0.7,0.38018,0.00026,18.15024]
[1777157670991,30.78,77537.18,0.7,0.38014,0.00026,18.14958]
[1777157671010,30.78,77537.18,0.7,0.38014,0.00026,18.14958]
[1777157671194,30.78,77537.18,0.7,0.38014,0.00026,18.14958]
[1777157671289,30.78,77537.12,0.7,0.3801,0.00026,18.14439]
[1777157677198,30.78,77537.23,0.7,0.38013,0.00026,18.14487]
[1777157683286,30.78,77537.18,0.7,0.38014,0.00026,18.14498]
[1777157684260,30.79,77537.15,0.7,0.38013,0.00026,18.14492]
[1777157687058,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687060,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687085,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687129,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687153,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687181,30.79,77535.28,0.7,0.37965,0.00026,18.13748]
[1777157687486,30.79,77535.28,0.7,0.37965,0.00026,18.1375]
[1777157688147,30.79,77528.63,0.7,0.37793,0.00026,18.11059]
[1777157689244,30.79,77528.63,0.7,0.37793,0.00026,18.11059]
[1777157689272,30.79,77528.63,0.7,0.37793,0.00026,18.11059]
[1777157689453,30.79,77528.63,0.7,0.37793,0.00026,18.11059]
[1777157689531,30.79,77528.63,0.7,0.37793,0.00026,18.11059]
[1777157689498,30.79,77528.55,0.7,0.37791,0.00026,18.11028]
[1777157689600,30.79,77528.55,0.7,0.37791,0.00026,18.11028]
[1777157689710,30.79,77528.55,0.7,0.37791,0.00026,18.11028]
[1777157690058,30.79,77528.55,0.7,0.37791,0.00026,18.11031]
[1777157691065,30.79,77540.74,0.7,0.38108,0.00026,18.15943]
[1777157692529,30.79,77540.74,0.7,0.38108,0.00026,18.15943]
[1777157692692,30.79,77543.4,0.7,0.38177,0.00026,18.17]
[1777157693525,30.79,77545.07,0.7,0.3822,0.00026,18.17661]
[1777157694023,30.79,77545.07,0.7,0.3822,0.00026,18.17661]
[1777157695113,30.79,77545.11,0.7,0.38221,0.00026,18.17676]
[1777157695548,30.79,77548.55,0.7,0.38311,0.00026,18.1903]
[1777157695578,30.79,77548.55,0.7,0.38311,0.00026,18.1903]
[1777157695609,30.79,77548.55,0.7,0.38311,0.00026,18.1903]
[1777157696230,30.79,77548.55,0.7,0.38311,0.00026,18.1903]
[1777157696382,30.79,77548.55,0.7,0.38311,0.00026,18.1903]
[1777157696482,30.79,77551.25,0.7,0.38381,0.00026,18.20086]
[1777157698638,30.79,77552.14,0.7,0.38404,0.00026,18.20432]
[1777157701946,30.79,77551.87,0.7,0.38397,0.00026,18.20329]
[1777157702124,30.79,77551.87,0.7,0.38397,0.00026,18.20329]
[1777157702224,30.79,77551.87,0.7,0.38397,0.00026,18.20329]
[1777157702277,30.79,77551.87,0.7,0.38397,0.00026,18.20329]
[1777157702297,30.79,77551.87,0.7,0.38397,0.00026,18.20329]
[1777157702350,30.79,77556.55,0.7,0.38519,0.00026,18.22144]
[1777157702946,30.79,77556.55,0.7,0.38519,0.00026,18.22144]
[1777157703217,30.79,77569.57,0.7,0.38859,0.00026,18.27104]
[1777157703647,30.79,77569.57,0.7,0.38859,0.00026,18.27104]
[1777157703677,30.79,77569.57,0.7,0.38859,0.00026,18.27104]
[1777157703707,30.79,77569.57,0.7,0.38859,0.00026,18.27104]
[1777157705675,30.79,77564.71,0.7,0.38732,0.00026,18.25265]
[1777157711493,30.79,77564.81,0.7,0.38734,0.00026,18.25293]
[1777157711706,30.79,77565.49,0.7,0.38751,0.00026,18.2555]
[1777157713730,30.79,77564.93,0.7,0.38737,0.00026,18.25334]
[1777157713756,30.79,77564.93,0.7,0.38737,0.00026,18.25334]
[1777157713768,30.79,77564.93,0.7,0.38737,0.00026,18.25334]
[1777157713785,30.79,77564.93,0.7,0.38737,0.00026,18.25334]
[1777157713886,30.79,77565.15,0.7,0.38742,0.00026,18.25417]
[1777157720268,30.78,77565.1,0.7,0.3874,0.00026,18.2539]
[1777157725302,30.78,77565.12,0.7,0.38741,0.00026,18.25394]
[1777157731377,30.78,77565.97,0.7,0.38762,0.00026,18.25712]
[1777157731539,30.78,77565.91,0.7,0.38758,0.00026,18.25188]
[1777157736539,30.78,77564.09,0.7,0.3871,0.00026,18.24497]
[1777157738093,30.78,77564.01,0.7,0.38708,0.00026,18.24467]
[1777157738097,30.78,77564.01,0.7,0.38708,0.00026,18.24467]
[1777157738104,30.78,77564.01,0.7,0.38708,0.00026,18.24467]
[1777157743247,30.78,77563.65,0.7,0.38699,0.00026,18.24331]
[1777157751481,30.78,77563.01,0.7,0.38683,0.00026,18.24091]
[1777157757617,30.78,77562.94,0.7,0.38681,0.00026,18.24065]
[1777157764289,30.78,77562.44,0.7,0.38668,0.00026,18.23879]
[1777157764495,30.78,77562.44,0.7,0.38668,0.00026,18.23879]
[1777157765879,30.78,77562.32,0.7,0.38665,0.00026,18.23836]
[1777157765892,30.78,77562.32,0.7,0.38665,0.00026,18.23836]
[1777157766984,30.78,77562.28,0.7,0.38664,0.00026,18.23822]
[1777157768552,30.78,77562.25,0.7,0.38663,0.00026,18.23811]
[1777157768574,30.78,77562.25,0.7,0.38663,0.00026,18.23811]
[1777157768603,30.78,77562.18,0.7,0.38662,0.00026,18.23785]
[1777157770579,30.79,77562.17,0.7,0.38661,0.00026,18.23782]
[1777157774628,30.79,77562.05,0.7,0.38658,0.00026,18.23738]
[1777157781487,30.79,77561.9,0.7,0.38655,0.00026,18.23686]
[1777157789089,30.79,77561.74,0.7,0.38651,0.00026,18.23631]
[1777157797807,30.79,77563.16,0.7,0.38686,0.00026,18.23677]
[1777157803141,30.79,77563.58,0.7,0.38697,0.00026,18.2384]
[1777157806561,30.79,77563.74,0.7,0.38701,0.00026,18.23901]
[1777157809106,30.79,77564.14,0.7,0.38712,0.00026,18.24055]
[1777157809575,30.79,77564.32,0.7,0.38716,0.00026,18.24124]
[1777157814927,30.79,77564.72,0.7,0.38727,0.00026,18.24279]
[1777157817026,30.79,77564.71,0.7,0.38727,0.00026,18.24276]
[1777157817040,30.79,77564.71,0.7,0.38727,0.00026,18.24276]
[1777157817068,30.79,77564.71,0.7,0.38727,0.00026,18.24276]
[1777157817099,30.79,77564.71,0.7,0.38727,0.00026,18.24276]
[1777157817212,30.79,77564.71,0.7,0.38727,0.00026,18.24276]
[1777157817312,30.79,77564.73,0.7,0.38727,0.00026,18.24285]
[1777157822731,30.79,77564.76,0.7,0.38728,0.00026,18.24298]
[1777157828750,30.79,77564.69,0.7,0.38727,0.00026,18.24272]
[1777157831554,30.79,77564.8,0.7,0.38729,0.00026,18.24314]
[1777157831650,30.79,77564.95,0.7,0.38733,0.00026,18.24372]
[1777157839442,30.79,77564.96,0.7,0.38734,0.00026,18.24377]
[1777157845969,30.79,77564.97,0.7,0.38734,0.00026,18.24381]
[1777157850519,30.79,77565.05,0.7,0.38736,0.00026,18.24412]
[1777157851797,30.79,77564.82,0.7,0.38727,0.00026,18.23825]
[1777157851811,30.79,77564.82,0.7,0.38727,0.00026,18.23825]
[1777157851822,30.79,77564.82,0.7,0.38727,0.00026,18.23825]
[1777157852205,30.79,77564.88,0.7,0.38729,0.00026,18.23848]
[1777157853397,30.79,77564.88,0.7,0.38729,0.00026,18.23848]
[1777157853838,30.79,77564.88,0.7,0.38729,0.00026,18.23849]
[1777157853934,30.79,77564.89,0.7,0.38729,0.00026,18.23853]
[1777157859582,30.79,77564.88,0.7,0.38729,0.00026,18.23853]
[1777157860143,30.79,77564.88,0.7,0.38729,0.00026,18.23853]
[1777157861086,30.79,77564.89,0.7,0.38729,0.00026,18.23857]
[1777157866262,30.79,77564.91,0.7,0.3873,0.00026,18.23868]
[1777157871585,30.79,77564.96,0.7,0.38732,0.00026,18.23889]
[1777157873027,30.79,77564.97,0.7,0.38732,0.00026,18.23893]
[1777157873049,30.79,77564.97,0.7,0.38732,0.00026,18.23893]
[1777157874127,30.79,77565.03,0.7,0.38734,0.00026,18.23916]
[1777157874133,30.79,77565.03,0.7,0.38734,0.00026,18.23916]
[1777157874366,30.79,77565.03,0.7,0.38734,0.00026,18.23916]
[1777157874467,30.79,77565.03,0.7,0.38734,0.00026,18.23916]
[1777157876161,30.79,77564.89,0.7,0.3873,0.00026,18.23863]
[1777157876696,30.79,77564.89,0.7,0.3873,0.00026,18.23863]
[1777157876652,30.79,77565.09,0.7,0.38735,0.00026,18.23939]
[1777157880228,30.79,77564.7,0.7,0.38725,0.00026,18.23791]
[1777157880709,30.79,77564.5,0.7,0.3872,0.00026,18.23715]
[1777157882267,30.79,77564.5,0.7,0.3872,0.00026,18.23715]
[1777157882274,30.79,77564.5,0.7,0.3872,0.00026,18.23715]
[1777157882399,30.79,77564.39,0.7,0.38717,0.00026,18.23673]
[1777157889449,30.79,77563.7,0.7,0.38699,0.00026,18.23411]
[1777157894072,30.79,77563.49,0.7,0.38693,0.00026,18.23331]
[1777157895657,30.79,77561.1,0.7,0.38631,0.00026,18.22419]
[1777157897734,30.79,77563.16,0.7,0.38685,0.00026,18.23206]
[1777157899264,30.79,77562.76,0.7,0.38674,0.00026,18.23054]
[1777157904554,30.79,77562.82,0.7,0.38676,0.00026,18.23077]
[1777157909589,30.79,77562.96,0.7,0.3868,0.00026,18.23131]
[1777157914623,30.79,77562.97,0.7,0.38677,0.00026,18.22635]
[1777157919658,30.79,77562.35,0.7,0.38661,0.00026,18.22399]
[1777157922770,30.79,77562.32,0.7,0.3866,0.00026,18.22388]
[1777157922774,30.79,77562.24,0.7,0.38658,0.00026,18.22358]
[1777157923686,30.79,77562.08,0.7,0.38654,0.00026,18.22297]
[1777157930735,30.8,77561.53,0.7,0.3864,0.00026,18.22089]
[1777157937784,30.8,77560.62,0.7,0.38616,0.00026,18.21743]
[1777157942083,30.8,77560.85,0.7,0.38622,0.00026,18.21832]
[1777157943038,30.8,77559.87,0.7,0.38597,0.00026,18.21458]
[1777157943126,30.8,77556.97,0.7,0.38521,0.00026,18.20343]
[1777157948863,30.8,77557.73,0.7,0.38542,0.00026,18.20644]
[1777157950157,30.8,77557.73,0.7,0.38542,0.00026,18.20644]
[1777157950798,30.8,77557.73,0.7,0.38542,0.00026,18.20644]
[1777157953189,30.8,77557.92,0.7,0.38547,0.00026,18.20724]
[1777157953194,30.8,77557.92,0.7,0.38547,0.00026,18.20724]
[1777157953224,30.8,77557.92,0.7,0.38547,0.00026,18.20724]
[1777157953290,30.8,77558.12,0.7,0.38552,0.00026,18.20802]
[1777157958999,30.8,77559.27,0.7,0.38582,0.00026,18.21246]
[1777157964974,30.8,77559.99,0.7,0.38602,0.00026,18.21527]
[1777157970195,30.8,77560.43,0.7,0.38613,0.00026,18.21697]
[1777157976257,30.8,77559.61,0.7,0.38589,0.00026,18.20883]
[1777157982753,30.8,77562.07,0.7,0.38653,0.00026,18.21829]
[1777157987777,30.8,77562.26,0.7,0.38658,0.00026,18.21902]
[1777157989222,30.8,77562.37,0.7,0.38661,0.00026,18.21945]
[1777157989248,30.8,77562.37,0.7,0.38661,0.00026,18.21945]
[1777157993113,30.8,77562.41,0.7,0.38662,0.00026,18.21961]
[1777157993181,30.8,77562.41,0.7,0.38662,0.00026,18.21961]
[1777157993261,30.8,77562.41,0.7,0.38662,0.00026,18.21961]
[1777157993411,30.8,77561.72,0.7,0.38644,0.00026,18.21697]
[1777157994677,30.8,77555.91,0.7,0.38493,0.00026,18.19464]
[1777157995623,30.8,77555.91,0.7,0.38493,0.00026,18.19464]
[1777157995660,30.8,77555.91,0.7,0.38493,0.00026,18.19464]
[1777157995673,30.8,77555.91,0.7,0.38493,0.00026,18.19464]
[1777157995702,30.8,77551.82,0.7,0.38386,0.00026,18.17878]
[1777157997201,30.8,77556.6,0.7,0.38511,0.00026,18.19733]
[1777157998777,30.8,77562.25,0.7,0.38658,0.00026,18.21902]
[1777157999087,30.8,77562.25,0.7,0.38658,0.00026,18.21902]
[1777158000353,30.8,77562.25,0.7,0.38658,0.00026,18.21902]
[1777158000733,30.8,77562.26,0.7,0.38659,0.00026,18.21905]
[1777158006450,30.8,77566.06,0.7,0.38758,0.00026,18.2335]
[1777158006488,30.8,77566.06,0.7,0.38758,0.00026,18.2335]
[1777158006551,30.8,77565.94,0.7,0.38755,0.00026,18.23306]
[1777158012307,30.8,77567.52,0.7,0.38796,0.00026,18.23907]
[1777158018054,30.8,77567.07,0.7,0.38784,0.00026,18.23736]
[1777158023382,30.8,77566.03,0.7,0.38757,0.00026,18.23337]
[1777158028418,30.8,77566.05,0.7,0.38757,0.00026,18.23341]
[1777158033452,30.8,77566.19,0.7,0.38758,0.00026,18.2289]
[1777158038522,30.8,77566.18,0.7,0.38757,0.00026,18.22883]
[1777158040431,30.8,77566.08,0.7,0.38754,0.00026,18.22844]
[1777158043254,30.8,77561.87,0.7,0.38644,0.00026,18.21239]
[1777158043585,30.8,77560.16,0.7,0.386,0.00026,18.20585]
[1777158044148,30.8,77560.16,0.7,0.386,0.00026,18.20585]
[1777158044274,30.8,77560.16,0.7,0.386,0.00026,18.20585]
[1777158044369,30.8,77560.16,0.7,0.386,0.00026,18.20585]
[1777158044591,30.8,77560.16,0.7,0.386,0.00026,18.20585]
[1777158044737,30.8,77560.1,0.7,0.38598,0.00026,18.20562]
[1777158050801,30.8,77559.14,0.7,0.38573,0.00026,18.20194]
[1777158050870,30.8,77559.39,0.7,0.3858,0.00026,18.2029]
[1777158054785,30.8,77559.6,0.7,0.38585,0.00026,18.20372]
[1777158054825,30.8,77559.76,0.7,0.38589,0.00026,18.20433]
[1777158056775,30.8,77559.84,0.7,0.38591,0.00026,18.20464]
[1777158062202,30.8,77560.07,0.7,0.38597,0.00026,18.20553]
[1777158062205,30.8,77560.07,0.7,0.38597,0.00026,18.20553]
[1777158062873,30.8,77560.07,0.7,0.38597,0.00026,18.20553]
[1777158062718,30.8,77556.87,0.7,0.38514,0.00026,18.19322]
[1777158063239,30.8,77556.87,0.7,0.38514,0.00026,18.19322]
[1777158063731,30.8,77556.87,0.7,0.38514,0.00026,18.19322]
[1777158063767,30.8,77555.51,0.7,0.38479,0.00026,18.18796]
[1777158066177,30.8,77554.68,0.7,0.38457,0.00026,18.18476]
[1777158068993,30.8,77552.74,0.7,0.38406,0.00026,18.17724]
[1777158069706,30.8,77551.81,0.7,0.38382,0.00026,18.17362]
[1777158070390,30.8,77551.81,0.7,0.38382,0.00026,18.17362]
[1777158071033,30.8,77550.49,0.7,0.38348,0.00026,18.16848]
[1777158071720,30.8,77549.58,0.7,0.38324,0.00026,18.16493]
[1777158077269,30.8,77547.03,0.7,0.38258,0.00026,18.15498]
[1777158082798,30.8,77544.24,0.7,0.38187,0.00026,18.1441]
[1777158087166,30.81,77541.82,0.7,0.38124,0.00026,18.13456]
[1777158087231,30.81,77541.82,0.7,0.38124,0.00026,18.13456]
[1777158091906,30.81,77541.09,0.7,0.38106,0.00026,18.13177]
[1777158093158,30.81,77541.07,0.7,0.38103,0.00026,18.12671]
[1777158093488,30.81,77541.07,0.7,0.38103,0.00026,18.12671]
[1777158094461,30.81,77542.05,0.7,0.38128,0.00026,18.13063]
[1777158095182,30.81,77544.81,0.7,0.382,0.00026,18.14158]
[1777158095196,30.81,77544.81,0.7,0.382,0.00026,18.14158]
[1777158101743,30.81,77545.12,0.7,0.38208,0.00026,18.14285]
[1777158107973,30.81,77544.7,0.7,0.38199,0.00026,18.14135]
[1777158113008,30.81,77544.32,0.7,0.38189,0.00026,18.13994]
[1777158120057,30.82,77544.29,0.7,0.3819,0.00026,18.13995]
[1777158128112,30.82,77548.01,0.7,0.38287,0.00026,18.15472]
[1777158133147,30.82,77550.32,0.7,0.38348,0.00026,18.16383]
[1777158138441,30.82,77551.72,0.7,0.38385,0.00026,18.16935]
[1777158143754,30.82,77553.14,0.7,0.38422,0.00026,18.17495]
[1777158149260,30.82,77554.93,0.7,0.38469,0.00026,18.18197]
[1777158154830,30.82,77557.38,0.7,0.38531,0.00026,18.18648]
[1777158159852,30.83,77558.15,0.7,0.38551,0.00026,18.18948]
[1777158165373,30.83,77555.49,0.7,0.38483,0.00026,18.17938]
[1777158170915,30.83,77551.98,0.7,0.38392,0.00026,18.1659]
[1777158170945,30.83,77551.98,0.7,0.38392,0.00026,18.1659]
[1777158176126,30.83,77549.79,0.7,0.38337,0.00026,18.15755]
[1777158181830,30.84,77548.91,0.7,0.38315,0.00026,18.15428]
[1777158187525,30.84,77545.25,0.7,0.38221,0.00026,18.14008]
[1777158199610,30.85,77541.05,0.7,0.38115,0.00026,18.12387]
[1777158209682,30.85,77540.41,0.7,0.381,0.00026,18.12166]
[1777158214716,30.86,77538.05,0.7,0.38037,0.00026,18.10738]
[1777158218222,30.86,77537.99,0.7,0.38036,0.00026,18.10718]
[1777158218241,30.86,77537.99,0.7,0.38036,0.00026,18.10718]
[1777158219010,30.86,77537.99,0.7,0.38036,0.00026,18.10718]
[1777158219752,30.86,77537.35,0.7,0.3802,0.00026,18.10476]
[1777158223177,30.86,77537.59,0.7,0.38027,0.00026,18.10583]
[1777158223384,30.86,77537.59,0.7,0.38027,0.00026,18.10583]
[1777158223485,30.86,77537.61,0.7,0.38028,0.00026,18.10594]
[1777158229958,30.86,77537.64,0.7,0.3803,0.00026,18.10621]
[1777158238916,30.87,77537.82,0.7,0.38035,0.00026,18.10703]
[1777158239906,30.87,77538.06,0.7,0.38042,0.00026,18.10816]
[1777158239927,30.87,77538.06,0.7,0.38042,0.00026,18.10816]
[1777158239956,30.87,77538.06,0.7,0.38042,0.00026,18.10816]
[1777158242546,30.87,77538.14,0.7,0.38045,0.00026,18.10855]
[1777158242750,30.87,77538.14,0.7,0.38045,0.00026,18.10855]
[1777158245331,30.87,77538.31,0.7,0.3805,0.00026,18.10931]
[1777158246097,30.87,77538.31,0.7,0.3805,0.00026,18.10933]
[1777158251413,30.87,77538.32,0.7,0.38051,0.00026,18.1095]
[1777158251432,30.87,77538.32,0.7,0.38051,0.00026,18.1095]
[1777158251978,30.87,77537.94,0.7,0.38041,0.00026,18.10799]
[1777158253443,30.87,77534.05,0.7,0.37941,0.00026,18.09242]
[1777158253991,30.87,77533.76,0.7,0.37933,0.00026,18.09127]
[1777158258470,30.88,77533.49,0.7,0.37927,0.00026,18.09026]
[1777158258517,30.88,77533.49,0.7,0.37927,0.00026,18.09026]
[1777158259493,30.88,77533.67,0.7,0.37931,0.00026,18.09101]
[1777158259540,30.88,77533.67,0.7,0.37931,0.00026,18.09101]
[1777158259982,30.88,77533.67,0.7,0.37931,0.00026,18.09101]
[1777158260040,30.88,77543.09,0.7,0.38176,0.00026,18.12858]
[1777158261520,30.88,77543.09,0.7,0.38176,0.00026,18.1286]
[1777158263281,30.88,77542.68,0.7,0.38166,0.00026,18.12701]
[1777158265590,30.88,77543.0,0.7,0.38174,0.00026,18.12829]
[1777158266079,30.88,77543.01,0.7,0.38175,0.00026,18.12837]
[1777158268669,30.88,77542.87,0.7,0.38172,0.00026,18.12788]
[1777158271496,30.88,77547.81,0.7,0.38298,0.00026,18.14238]
[1777158272198,30.88,77548.67,0.7,0.3832,0.00026,18.14576]
[1777158272861,30.88,77548.67,0.7,0.3832,0.00026,18.14576]
[1777158272876,30.88,77548.67,0.7,0.3832,0.00026,18.14576]
[1777158272999,30.88,77548.67,0.7,0.3832,0.00026,18.14576]
[1777158273735,30.88,77549.1,0.7,0.38331,0.00026,18.14746]
[1777158275603,30.88,77553.36,0.7,0.38443,0.00026,18.16405]
[1777158275650,30.88,77553.36,0.7,0.38443,0.00026,18.16405]
[1777158276150,30.88,77553.34,0.7,0.38442,0.00026,18.16399]
[1777158276926,30.88,77558.69,0.7,0.38581,0.00026,18.18459]
[1777158278008,30.88,77558.69,0.7,0.38581,0.00026,18.18459]
[1777158278781,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158278829,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158278875,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158278955,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158278961,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158279062,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158279156,30.88,77561.14,0.7,0.38645,0.00026,18.19395]
[1777158279097,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158279613,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158279675,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158279710,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158279793,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158279896,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158280054,30.88,77559.57,0.7,0.38604,0.00026,18.18795]
[1777158280063,30.88,77565.32,0.7,0.38754,0.00026,18.2098]
[1777158280227,30.88,77565.32,0.7,0.38754,0.00026,18.2098]
[1777158280293,30.88,77576.2,0.7,0.39038,0.00026,18.25045]
[1777158281763,30.88,77575.02,0.7,0.39007,0.00026,18.24604]
[1777158284261,30.88,77575.96,0.7,0.39031,0.00026,18.24948]
[1777158292303,30.88,77578.37,0.7,0.39094,0.00026,18.25827]
[1777158293904,30.88,77579.83,0.7,0.39131,0.00026,18.26358]
[1777158294892,30.88,77579.98,0.7,0.39135,0.00026,18.26412]
[1777158295806,30.88,77580.28,0.7,0.39143,0.00026,18.26521]
[1777158297393,30.88,77580.88,0.7,0.39159,0.00026,18.26739]
[1777158302672,30.88,77582.13,0.7,0.39191,0.00026,18.27191]
[1777158303976,30.88,77582.13,0.7,0.39191,0.00026,18.27191]
[1777158304077,30.88,77582.3,0.7,0.39195,0.00026,18.27252]
[1777158309467,30.88,77582.43,0.7,0.39199,0.00026,18.27297]
[1777158310219,30.88,77582.72,0.7,0.39206,0.00026,18.27402]
[1777158310655,30.88,77582.72,0.7,0.39206,0.00026,18.27402]
[1777158310925,30.88,77582.72,0.7,0.39206,0.00026,18.27402]
[1777158311538,30.88,77583.14,0.7,0.39217,0.00026,18.27555]
[1777158311774,30.88,77583.14,0.7,0.39217,0.00026,18.27555]
[1777158311875,30.88,77583.18,0.7,0.39218,0.00026,18.27569]
[1777158317441,30.88,77583.84,0.7,0.39235,0.00026,18.27808]
[1777158322812,30.88,77584.71,0.7,0.39258,0.00026,18.28125]
[1777158327911,30.88,77585.35,0.7,0.39275,0.00026,18.28357]
[1777158331972,30.88,77585.72,0.7,0.39285,0.00026,18.28491]
[1777158331986,30.88,77585.72,0.7,0.39285,0.00026,18.28491]
[1777158332012,30.88,77585.72,0.7,0.39285,0.00026,18.28491]
[1777158335751,30.88,77586.11,0.7,0.39292,0.00026,18.28133]
[1777158336311,30.88,77586.41,0.7,0.393,0.00026,18.28241]
[1777158336978,30.88,77586.41,0.7,0.393,0.00026,18.28241]
[1777158338260,30.88,77586.6,0.7,0.39305,0.00026,18.2831]
[1777158343623,30.88,77587.02,0.7,0.39316,0.00026,18.28463]
[1777158348657,30.88,77587.66,0.7,0.39333,0.00026,18.28695]
[1777158351160,30.88,77587.66,0.7,0.39333,0.00026,18.28695]
[1777158351175,30.88,77587.66,0.7,0.39333,0.00026,18.28695]
[1777158351211,30.88,77587.66,0.7,0.39333,0.00026,18.28695]
[1777158351215,30.88,77587.54,0.7,0.3933,0.00026,18.28653]
[1777158351246,30.88,77587.54,0.7,0.3933,0.00026,18.28653]
[1777158356717,30.88,77586.02,0.7,0.3929,0.00026,18.28107]
[1777158363094,30.88,77586.58,0.7,0.39305,0.00026,18.28312]
[1777158368102,30.88,77586.98,0.7,0.39315,0.00026,18.28457]
[1777158371939,30.88,77587.2,0.7,0.39321,0.00026,18.28538]
[1777158372989,30.88,77585.53,0.7,0.39278,0.00026,18.27934]
[1777158373086,30.88,77586.08,0.7,0.39292,0.00026,18.28133]
[1777158377072,30.88,77586.26,0.7,0.39297,0.00026,18.28199]
[1777158377162,30.88,77586.45,0.7,0.39302,0.00026,18.28268]
[1777158381804,30.88,77587.06,0.7,0.39318,0.00026,18.2849]
[1777158386904,30.88,77587.09,0.7,0.39319,0.00026,18.28501]
[1777158386934,30.88,77587.09,0.7,0.39319,0.00026,18.28501]
[1777158387029,30.88,77587.09,0.7,0.39319,0.00026,18.28501]
[1777158387198,30.88,77587.09,0.7,0.39319,0.00026,18.28501]
[1777158387209,30.88,77588.33,0.7,0.39351,0.00026,18.28948]
[1777158392970,30.88,77587.04,0.7,0.39314,0.00026,18.27983]
[1777158398006,30.88,77587.31,0.7,0.39322,0.00026,18.28081]
[1777158400581,30.88,77587.18,0.7,0.39318,0.00026,18.28034]
[1777158401026,30.88,77587.22,0.7,0.39319,0.00026,18.28048]
[1777158401403,30.88,77587.22,0.7,0.39319,0.00026,18.28048]
[1777158402199,30.88,77587.22,0.7,0.39319,0.00026,18.28048]
[1777158402215,30.88,77587.22,0.7,0.39319,0.00026,18.28048]
[1777158402034,30.88,77587.95,0.7,0.39338,0.00026,18.28312]
[1777158403415,30.88,77589.27,0.7,0.39373,0.00026,18.28787]
[1777158403428,30.88,77589.27,0.7,0.39373,0.00026,18.28787]
[1777158404048,30.88,77589.27,0.7,0.39373,0.00026,18.28787]
[1777158406599,30.88,77593.74,0.7,0.3949,0.00026,18.30384]
[1777158411611,30.88,77596.18,0.7,0.39553,0.00026,18.31243]
[1777158412701,30.88,77595.68,0.7,0.3954,0.00026,18.31064]
[1777158418146,30.87,77595.77,0.7,0.39542,0.00026,18.31084]
[1777158423808,30.87,77595.27,0.7,0.39528,0.00026,18.309]
[1777158429223,30.87,77596.64,0.7,0.39563,0.00026,18.3137]
[1777158433114,30.87,77596.49,0.7,0.39558,0.00026,18.31312]
[1777158438286,30.87,77596.17,0.7,0.39549,0.00026,18.31188]
[1777158439017,30.87,77596.17,0.7,0.39549,0.00026,18.31188]
[1777158444328,30.86,77596.41,0.7,0.39555,0.00026,18.31264]
[1777158449365,30.86,77596.42,0.7,0.39554,0.00026,18.31261]
[1777158458426,30.86,77596.53,0.7,0.39554,0.00026,18.3079]
[1777158461909,30.86,77596.1,0.7,0.39542,0.00026,18.30636]
[1777158462581,30.86,77596.19,0.7,0.39544,0.00026,18.30666]
[1777158468497,30.86,77596.0,0.7,0.39539,0.00026,18.30594]
[1777158470061,30.86,77596.0,0.7,0.39539,0.00026,18.30594]
[1777158475323,30.86,77595.66,0.7,0.3953,0.00026,18.30469]
[1777158480532,30.86,77595.25,0.7,0.39519,0.00026,18.3032]
[1777158487630,30.85,77595.27,0.7,0.39519,0.00026,18.30324]
[1777158492943,30.85,77596.11,0.7,0.39541,0.00026,18.3062]
[1777158493756,30.85,77596.07,0.7,0.3954,0.00026,18.30605]
[1777158499715,30.85,77595.21,0.7,0.39517,0.00026,18.30297]
[1777158501722,30.85,77595.23,0.7,0.39518,0.00026,18.30304]
[1777158501737,30.85,77595.23,0.7,0.39518,0.00026,18.30304]
[1777158501823,30.85,77595.65,0.7,0.39529,0.00026,18.30452]
[1777158502778,30.85,77595.65,0.7,0.39529,0.00026,18.30452]
[1777158505762,30.85,77596.03,0.7,0.39538,0.00026,18.30585]
[1777158505863,30.85,77596.01,0.7,0.39538,0.00026,18.30578]
[1777158507167,30.85,77596.01,0.7,0.39538,0.00026,18.30578]
[1777158507205,30.85,77596.01,0.7,0.39538,0.00026,18.30578]
[1777158508863,30.85,77596.05,0.7,0.39539,0.00026,18.30591]
[1777158508880,30.85,77599.19,0.7,0.39621,0.00026,18.317]
[1777158510761,30.85,77599.19,0.7,0.39621,0.00026,18.31699]
[1777158510803,30.85,77600.67,0.7,0.3966,0.00026,18.32218]
[1777158513820,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158513830,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158513838,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158513851,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158513880,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158513913,30.85,77603.69,0.7,0.39736,0.00026,18.32773]
[1777158514943,30.85,77603.33,0.7,0.39727,0.00026,18.32645]
[1777158515042,30.85,77603.06,0.7,0.39719,0.00026,18.32549]
[1777158520861,30.85,77601.73,0.7,0.39684,0.00026,18.32077]
[1777158525895,30.85,77600.75,0.7,0.39658,0.00026,18.31732]
[1777158527632,30.85,77603.15,0.7,0.39721,0.00026,18.32573]
[1777158529416,30.85,77608.44,0.7,0.3986,0.00026,18.34408]
[1777158531136,30.85,77608.83,0.7,0.39871,0.00026,18.34543]
[1777158531145,30.85,77608.83,0.7,0.39871,0.00026,18.34543]
[1777158533174,30.85,77607.99,0.7,0.39848,0.00026,18.34253]
[1777158533186,30.85,77607.99,0.7,0.39848,0.00026,18.34253]
[1777158535181,30.85,77609.17,0.7,0.39879,0.00026,18.3466]
[1777158535185,30.85,77609.95,0.7,0.399,0.00026,18.34929]
[1777158541001,30.85,77610.9,0.7,0.39925,0.00026,18.35252]
[1777158544471,30.85,77611.99,0.7,0.39953,0.00026,18.35623]
[1777158545029,30.85,77611.99,0.7,0.39953,0.00026,18.35622]
[1777158546786,30.85,77612.49,0.7,0.39966,0.00026,18.35792]
[1777158547816,30.85,77613.33,0.7,0.39988,0.00026,18.36078]
[1777158553085,30.84,77614.86,0.7,0.40028,0.00026,18.3659]
[1777158559587,30.84,77614.57,0.7,0.4002,0.00026,18.36484]
[1777158560134,30.84,77614.4,0.7,0.40015,0.00026,18.36421]
[1777158563286,30.84,77614.0,0.7,0.40004,0.00026,18.36281]
[1777158563327,30.84,77614.0,0.7,0.40004,0.00026,18.36281]
[1777158564801,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158564863,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158564893,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565258,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565294,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565330,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565357,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565401,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158565426,30.84,77614.03,0.7,0.40004,0.00026,18.36288]
[1777158566178,30.84,77616.99,0.7,0.40082,0.00026,18.37289]
[1777158567188,30.84,77600.47,0.7,0.39647,0.00026,18.31585]
[1777158569197,30.84,77602.11,0.7,0.3969,0.00026,18.3216]
[1777158571910,30.84,77601.51,0.7,0.39671,0.00026,18.31451]
[1777158577252,30.84,77603.82,0.7,0.39732,0.00026,18.3226]
[1777158582288,30.84,77605.51,0.7,0.39776,0.00026,18.3284]
[1777158587999,30.83,77606.36,0.7,0.39798,0.00026,18.33128]
[1777158588044,30.83,77606.36,0.7,0.39798,0.00026,18.33128]
[1777158588134,30.83,77606.36,0.7,0.39798,0.00026,18.33128]
[1777158588183,30.83,77606.36,0.7,0.39798,0.00026,18.33128]
[1777158588416,30.83,77599.36,0.7,0.39613,0.00026,18.30674]
[1777158590245,30.83,77599.36,0.7,0.39613,0.00026,18.30672]
[1777158590453,30.83,77599.36,0.7,0.39613,0.00026,18.30672]
[1777158590344,30.83,77592.38,0.7,0.39429,0.00026,18.28187]
[1777158590655,30.83,77592.38,0.7,0.39429,0.00026,18.28187]
[1777158591351,30.83,77593.82,0.7,0.39467,0.00026,18.28701]
[1777158596386,30.83,77593.71,0.7,0.39463,0.00026,18.28654]
[1777158598639,30.83,77593.38,0.7,0.39454,0.00026,18.28533]
[1777158598858,30.83,77593.38,0.7,0.39454,0.00026,18.28533]
[1777158599407,30.83,77593.08,0.7,0.39446,0.00026,18.28424]
[1777158600319,30.83,77593.08,0.7,0.39446,0.00026,18.28424]
[1777158603744,30.83,77592.14,0.7,0.39421,0.00026,18.28081]
[1777158604442,30.83,77592.23,0.7,0.39424,0.00026,18.28112]
[1777158605298,30.83,77592.23,0.7,0.39424,0.00026,18.28112]
[1777158605449,30.83,77597.79,0.7,0.3957,0.00026,18.30092]
[1777158605940,30.83,77597.79,0.7,0.3957,0.00026,18.30092]
[1777158605976,30.83,77597.79,0.7,0.3957,0.00026,18.30092]
[1777158606005,30.83,77597.79,0.7,0.3957,0.00026,18.30092]
[1777158606390,30.83,77597.79,0.7,0.3957,0.00026,18.30092]
[1777158611491,30.82,77601.22,0.7,0.39659,0.00026,18.31289]
[1777158612482,30.82,77601.22,0.7,0.39659,0.00026,18.31289]
[1777158616871,30.82,77602.56,0.7,0.39693,0.00026,18.31749]
[1777158617104,30.82,77603.55,0.7,0.39719,0.00026,18.32091]
[1777158622645,30.82,77605.31,0.7,0.39765,0.00026,18.32699]
[1777158628615,30.82,77605.03,0.7,0.39757,0.00026,18.32598]
[1777158633646,30.82,77607.16,0.7,0.3981,0.00026,18.32838]
[1777158639253,30.82,77607.91,0.7,0.3983,0.00026,18.33097]
[1777158644986,30.82,77609.26,0.7,0.39866,0.00026,18.33562]
[1777158651790,30.82,77608.33,0.7,0.39841,0.00026,18.33239]
[1777158657565,30.82,77605.64,0.7,0.3977,0.00026,18.32307]
[1777158665203,30.82,77601.52,0.7,0.39662,0.00026,18.30868]
[1777158671571,30.82,77600.4,0.7,0.39632,0.00026,18.30475]
[1777158671597,30.82,77600.4,0.7,0.39632,0.00026,18.30475]
[1777158671627,30.82,77600.4,0.7,0.39632,0.00026,18.30475]
[1777158671798,30.82,77600.4,0.7,0.39632,0.00026,18.30475]
[1777158671900,30.82,77599.08,0.7,0.39598,0.00026,18.3001]
[1777158678621,30.82,77597.43,0.7,0.39554,0.00026,18.29421]
[1777158679223,30.82,77597.43,0.7,0.39554,0.00026,18.29421]
[1777158679352,30.82,77597.43,0.7,0.39554,0.00026,18.29421]
[1777158680032,30.82,77596.94,0.7,0.39541,0.00026,18.29242]
[1777158680301,30.82,77597.59,0.7,0.39558,0.00026,18.29471]
[1777158681011,30.82,77597.59,0.7,0.39558,0.00026,18.29471]
[1777158681085,30.82,77597.59,0.7,0.39558,0.00026,18.29471]
[1777158681482,30.81,77598.15,0.7,0.39572,0.00026,18.29668]
[1777158683529,30.81,77598.69,0.7,0.39586,0.00026,18.29858]
[1777158684520,30.81,77599.63,0.7,0.39611,0.00026,18.30187]
[1777158695412,30.81,77604.3,0.7,0.39731,0.00026,18.31331]
[1777158705483,30.82,77607.23,0.7,0.39809,0.00026,18.32355]
[1777158711526,30.82,77607.93,0.7,0.39827,0.00026,18.32599]
[1777158716622,30.82,77609.89,0.7,0.39879,0.00026,18.33279]
[1777158718268,30.82,77610.19,0.7,0.39887,0.00026,18.33383]
[1777158718296,30.82,77610.19,0.7,0.39887,0.00026,18.33383]
[1777158718357,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158718748,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158718772,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719260,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719735,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719770,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719800,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719829,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158719859,30.82,77610.45,0.7,0.39894,0.00026,18.33473]
[1777158720268,30.82,77611.9,0.7,0.39932,0.00026,18.33972]
[1777158721175,30.82,77611.9,0.7,0.39932,0.00026,18.33972]
[1777158721515,30.82,77614.81,0.7,0.40009,0.00026,18.34968]
[1777158724008,30.82,77616.22,0.7,0.40046,0.00026,18.35447]
[1777158724091,30.82,77616.22,0.7,0.40046,0.00026,18.35447]
[1777158724296,30.82,77616.87,0.7,0.40064,0.00026,18.35667]
[1777158727767,30.82,77617.44,0.7,0.40079,0.00026,18.35859]
[1777158729920,30.82,77617.71,0.7,0.40085,0.00026,18.35948]
[1777158730389,30.82,77617.71,0.7,0.40085,0.00026,18.35948]
[1777158730514,30.82,77617.71,0.7,0.40085,0.00026,18.35948]
[1777158730615,30.82,77617.36,0.7,0.40076,0.00026,18.35829]
[1777158730673,30.82,77617.36,0.7,0.40076,0.00026,18.35829]
[1777158736601,30.81,77617.15,0.7,0.4007,0.00026,18.35748]
[1777158740969,30.81,77616.88,0.7,0.40062,0.00026,18.35647]
[1777158744186,30.81,77617.17,0.7,0.40069,0.00026,18.35742]
[1777158745407,30.81,77617.15,0.7,0.40068,0.00026,18.35731]
[1777158745961,30.81,77616.87,0.7,0.40061,0.00026,18.35635]
[1777158748099,30.81,77616.86,0.7,0.40061,0.00026,18.35631]
[1777158750200,30.81,77616.86,0.7,0.4006,0.00026,18.35626]
[1777158754318,30.8,77613.04,0.7,0.39956,0.00026,18.33816]
[1777158762562,30.8,77607.24,0.7,0.39801,0.00026,18.31799]
[1777158769610,30.8,77604.09,0.7,0.39717,0.00026,18.30688]
[1777158771235,30.8,77603.64,0.7,0.39705,0.00026,18.30529]
[1777158771282,30.8,77603.64,0.7,0.39705,0.00026,18.30529]
[1777158771311,30.8,77603.64,0.7,0.39705,0.00026,18.30529]
[1777158771626,30.8,77603.01,0.7,0.39689,0.00026,18.30306]
[1777158772939,30.8,77602.78,0.7,0.39682,0.00026,18.30224]
[1777158773761,30.8,77603.05,0.7,0.39689,0.00026,18.30317]
[1777158780688,30.79,77601.38,0.7,0.39644,0.00026,18.29715]
[1777158786582,30.79,77600.55,0.7,0.39622,0.00026,18.29418]
[1777158792198,30.79,77599.22,0.7,0.39585,0.00026,18.28927]
[1777158794040,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794062,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794091,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794121,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794151,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794181,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794211,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794243,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794274,30.79,77598.84,0.7,0.39575,0.00026,18.28785]
[1777158794312,30.79,77597.85,0.7,0.39548,0.00026,18.28431]
[1777158796059,30.78,77595.36,0.7,0.39482,0.00026,18.27541]
[1777158796103,30.78,77594.78,0.7,0.39467,0.00026,18.27331]
[1777158798137,30.78,77594.78,0.7,0.39467,0.00026,18.27331]
[1777158800121,30.78,77594.02,0.7,0.39447,0.00026,18.27055]
[1777158800189,30.78,77594.18,0.7,0.3945,0.00026,18.27108]
[1777158806195,30.78,77593.99,0.7,0.39444,0.00026,18.27027]
[1777158812714,30.78,77594.06,0.7,0.39446,0.00026,18.27045]
[1777158819961,30.77,77593.9,0.7,0.39437,0.00026,18.26466]
[1777158826645,30.77,77593.88,0.7,0.39436,0.00026,18.26454]
[1777158836408,30.76,77593.84,0.7,0.39432,0.00026,18.26403]
[1777158845247,30.76,77593.83,0.7,0.39432,0.00026,18.26395]
[1777158848836,30.76,77593.47,0.7,0.3942,0.00026,18.26245]
[1777158849331,30.76,77593.48,0.7,0.3942,0.00026,18.26244]
[1777158850045,30.76,77593.48,0.7,0.3942,0.00026,18.26244]
[1777158850714,30.76,77593.48,0.7,0.3942,0.00026,18.26244]
[1777158851156,30.76,77593.48,0.7,0.3942,0.00026,18.26242]
[1777158852891,30.76,77593.49,0.7,0.3942,0.00026,18.26244]
[1777158853194,30.76,77593.5,0.7,0.3942,0.00026,18.26243]
[1777158860643,30.75,77594.21,0.7,0.39438,0.00026,18.26492]
[1777158866688,30.75,77594.1,0.7,0.39434,0.00026,18.26436]
[1777158872248,30.75,77594.03,0.7,0.39432,0.00026,18.26401]
[1777158872313,30.75,77594.03,0.7,0.39432,0.00026,18.26401]
[1777158872343,30.75,77594.03,0.7,0.39432,0.00026,18.26401]
[1777158873219,30.75,77594.0,0.7,0.39428,0.00026,18.25884]
[1777158873301,30.75,77593.99,0.7,0.39427,0.00026,18.25879]
[1777158879936,30.75,77593.96,0.7,0.39426,0.00026,18.25868]
[1777158885417,30.75,77594.63,0.7,0.39444,0.00026,18.26107]
[1777158895189,30.75,77594.77,0.7,0.39447,0.00026,18.26153]
[1777158897039,30.74,77594.52,0.7,0.3944,0.00026,18.26058]
[1777158897792,30.74,77594.52,0.7,0.3944,0.00026,18.26058]
[1777158903545,30.74,77594.36,0.7,0.39436,0.00026,18.25998]
[1777158908582,30.74,77594.4,0.7,0.39437,0.00026,18.26011]
[1777158915629,30.74,77594.89,0.7,0.3945,0.00026,18.26187]
[1777158915870,30.74,77594.89,0.7,0.3945,0.00026,18.26187]
[1777158916931,30.74,77594.78,0.7,0.39447,0.00026,18.26147]
[1777158920567,30.74,77594.74,0.7,0.39446,0.00026,18.26133]
[1777158921413,30.74,77594.61,0.7,0.39442,0.00026,18.26085]
[1777158923308,30.74,77594.58,0.7,0.39441,0.00026,18.26072]
[1777158928679,30.74,77594.64,0.7,0.39442,0.00026,18.26087]
[1777158932892,30.74,77594.61,0.7,0.39441,0.00026,18.26073]
[1777158934747,30.74,77594.46,0.7,0.39434,0.00026,18.25512]
[1777158935398,30.74,77594.46,0.7,0.39434,0.00026,18.25512]
[1777158940820,30.74,77595.07,0.7,0.3945,0.00026,18.25725]
[1777158941412,30.74,77594.11,0.7,0.39424,0.00026,18.2538]
[1777158941426,30.74,77594.11,0.7,0.39424,0.00026,18.2538]
[1777158941661,30.74,77594.11,0.7,0.39424,0.00026,18.2538]
[1777158941812,30.74,77594.11,0.7,0.39424,0.00026,18.25379]
[1777158942819,30.74,77587.74,0.7,0.39256,0.00026,18.23073]
[1777158943502,30.74,77587.74,0.7,0.39256,0.00026,18.23073]
[1777158943515,30.74,77587.74,0.7,0.39256,0.00026,18.23073]
[1777158943526,30.74,77587.74,0.7,0.39256,0.00026,18.23073]
[1777158943825,30.74,77588.13,0.7,0.39266,0.00026,18.23215]
[1777158944098,30.74,77588.13,0.7,0.39266,0.00026,18.23215]
[1777158944150,30.74,77588.1,0.7,0.39266,0.00026,18.23204]
[1777158950875,30.74,77593.04,0.7,0.39396,0.00026,18.24993]
[1777158955731,30.74,77592.8,0.7,0.39389,0.00026,18.24905]
[1777158960948,30.74,77596.37,0.7,0.39484,0.00026,18.26187]
[1777158966079,30.74,77597.23,0.7,0.39506,0.00026,18.26494]
[1777158970784,30.74,77608.32,0.7,0.39799,0.00026,18.30401]
[1777158970915,30.74,77608.32,0.7,0.39799,0.00026,18.30401]
[1777158970966,30.74,77608.32,0.7,0.39799,0.00026,18.30401]
[1777158970997,30.74,77608.32,0.7,0.39799,0.00026,18.30401]
[1777158971122,30.74,77608.57,0.7,0.39806,0.00026,18.30488]
[1777158972011,30.74,77608.57,0.7,0.39806,0.00026,18.30488]
[1777158972026,30.74,77608.57,0.7,0.39806,0.00026,18.30488]
[1777158972217,30.74,77608.57,0.7,0.39806,0.00026,18.30488]
[1777158972703,30.74,77608.57,0.7,0.39806,0.00026,18.30488]
[1777158972805,30.74,77608.13,0.7,0.39794,0.00026,18.3033]
[1777158977862,30.73,77606.54,0.7,0.39752,0.00026,18.29772]
[1777158977978,30.73,77606.26,0.7,0.39744,0.00026,18.29674]
[1777158978079,30.73,77605.96,0.7,0.39736,0.00026,18.29569]
[1777158979739,30.73,77605.96,0.7,0.39736,0.00026,18.29569]
[1777158982184,30.73,77605.38,0.7,0.39721,0.00026,18.29362]
[1777158982207,30.73,77605.38,0.7,0.39721,0.00026,18.29362]
[1777158982219,30.73,77605.38,0.7,0.39721,0.00026,18.29362]
[1777158982835,30.73,77605.15,0.7,0.39714,0.00026,18.29279]
[1777158986638,30.73,77604.38,0.7,0.39694,0.00026,18.29003]
[1777158986639,30.73,77604.38,0.7,0.39694,0.00026,18.29003]
[1777158986652,30.73,77604.38,0.7,0.39694,0.00026,18.29003]
[1777158987315,30.73,77603.89,0.7,0.3968,0.00026,18.2883]
[1777158988628,30.73,77602.7,0.7,0.39649,0.00026,18.28409]
[1777158988681,30.73,77602.7,0.7,0.39649,0.00026,18.28409]
[1777158988858,30.73,77599.43,0.7,0.39562,0.00026,18.2725]
[1777158990646,30.73,77595.96,0.7,0.39471,0.00026,18.26012]
[1777158991226,30.73,77594.36,0.7,0.39428,0.00026,18.25437]
[1777158996073,30.73,77593.97,0.7,0.39415,0.00026,18.24797]
[1777158996716,30.73,77591.56,0.7,0.39352,0.00026,18.23929]
[1777158999918,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777158999948,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777158999980,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777159000009,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777159000233,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777159000694,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777159000816,30.73,77588.89,0.7,0.39281,0.00026,18.22957]
[1777159001228,30.73,77588.02,0.7,0.39258,0.00026,18.2264]
[1777159006634,30.73,77587.42,0.7,0.39242,0.00026,18.22419]
[1777159011727,30.73,77587.12,0.7,0.39234,0.00026,18.22308]
[1777159017692,30.73,77590.22,0.7,0.39316,0.00026,18.23436]
[1777159018506,30.73,77590.22,0.7,0.39316,0.00026,18.23436]
[1777159024395,30.73,77591.06,0.7,0.39338,0.00026,18.23742]
[1777159026859,30.73,77591.2,0.7,0.39342,0.00026,18.23793]
[1777159027769,30.73,77591.2,0.7,0.39342,0.00026,18.23793]
[1777159030009,30.73,77592.45,0.7,0.39375,0.00026,18.24245]
[1777159031163,30.73,77592.56,0.7,0.39378,0.00026,18.24285]
[1777159032735,30.73,77592.66,0.7,0.3938,0.00026,18.24321]
[1777159035263,30.73,77592.71,0.7,0.39382,0.00026,18.24339]
[1777159045539,30.73,77593.0,0.7,0.39389,0.00026,18.24445]
[1777159047438,30.73,77593.2,0.7,0.39395,0.00026,18.24519]
[1777159056311,30.73,77593.31,0.7,0.39395,0.00026,18.2406]
[1777159062024,30.73,77593.57,0.7,0.39402,0.00026,18.24159]
[1777159065694,30.73,77591.82,0.7,0.39356,0.00026,18.23529]
[1777159067547,30.73,77591.75,0.7,0.39355,0.00026,18.23506]
[1777159067564,30.73,77591.75,0.7,0.39355,0.00026,18.23506]
[1777159067610,30.73,77591.75,0.7,0.39355,0.00026,18.23506]
[1777159067624,30.73,77591.75,0.7,0.39355,0.00026,18.23506]
[1777159067725,30.73,77591.75,0.7,0.39355,0.00026,18.23506]
[1777159067827,30.73,77589.97,0.7,0.39308,0.00026,18.22862]
[1777159068195,30.73,77589.97,0.7,0.39308,0.00026,18.22862]
[1777159068202,30.73,77589.97,0.7,0.39308,0.00026,18.22862]
[1777159068205,30.73,77589.97,0.7,0.39308,0.00026,18.22862]
[1777159068704,30.73,77589.97,0.7,0.39308,0.00026,18.22863]
[1777159070277,30.73,77588.88,0.7,0.39279,0.00026,18.22467]
[1777159070289,30.73,77588.88,0.7,0.39279,0.00026,18.22467]
[1777159070367,30.73,77588.88,0.7,0.39279,0.00026,18.22467]
[1777159070717,30.73,77584.79,0.7,0.39171,0.00026,18.20973]
[1777159076760,30.74,77582.75,0.7,0.39118,0.00026,18.20231]
[1777159077188,30.74,77582.75,0.7,0.39118,0.00026,18.20231]
[1777159077199,30.74,77582.75,0.7,0.39118,0.00026,18.20231]
[1777159077230,30.74,77582.75,0.7,0.39118,0.00026,18.20231]
[1777159077558,30.74,77582.75,0.7,0.39118,0.00026,18.20231]
[1777159084179,30.74,77579.81,0.7,0.39041,0.00026,18.19155]
[1777159093239,30.74,77578.61,0.7,0.3901,0.00026,18.18714]
[1777159094068,30.74,77576.68,0.7,0.3896,0.00026,18.18002]
[1777159094076,30.74,77576.68,0.7,0.3896,0.00026,18.18002]
[1777159095150,30.74,77576.55,0.7,0.38957,0.00026,18.17954]
[1777159096089,30.74,77576.55,0.7,0.38957,0.00026,18.17955]
[1777159098582,30.74,77575.91,0.7,0.3894,0.00026,18.17718]
[1777159098594,30.74,77575.91,0.7,0.3894,0.00026,18.17718]
[1777159098624,30.74,77575.91,0.7,0.3894,0.00026,18.17718]
[1777159102916,30.74,77574.96,0.7,0.38915,0.00026,18.17367]
[1777159108992,30.74,77573.12,0.7,0.38867,0.00026,18.16685]
[1777159114026,30.74,77572.4,0.7,0.38846,0.00026,18.15917]
[1777159119061,30.75,77571.65,0.7,0.38827,0.00026,18.15641]
[1777159125105,30.75,77571.23,0.7,0.38816,0.00026,18.1549]
[1777159131145,30.75,77571.19,0.7,0.38816,0.00026,18.15483]
[1777159136496,30.75,77571.71,0.7,0.3883,0.00026,18.15683]
[1777159139877,30.75,77571.13,0.7,0.38815,0.00026,18.15469]
[1777159145320,30.75,77570.91,0.7,0.38809,0.00026,18.1539]
[1777159150969,30.75,77570.52,0.7,0.388,0.00026,18.1525]
[1777159152862,30.75,77570.47,0.7,0.38799,0.00026,18.15235]
[1777159152871,30.75,77570.47,0.7,0.38799,0.00026,18.15235]
[1777159155798,30.75,77570.44,0.7,0.38798,0.00026,18.15227]
[1777159155821,30.75,77570.44,0.7,0.38798,0.00026,18.15227]
[1777159155850,30.75,77570.44,0.7,0.38798,0.00026,18.15227]
[1777159160005,30.75,77570.24,0.7,0.38793,0.00026,18.15156]
[1777159160907,30.75,77570.17,0.7,0.38791,0.00026,18.1513]
[1777159160926,30.75,77570.17,0.7,0.38791,0.00026,18.1513]
[1777159160953,30.75,77570.17,0.7,0.38791,0.00026,18.1513]
[1777159161934,30.76,77570.12,0.7,0.3879,0.00026,18.15113]
[1777159162113,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159162171,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159162185,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159162267,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159162688,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159162712,30.76,77570.27,0.7,0.38794,0.00026,18.15171]
[1777159163019,30.76,77579.15,0.7,0.39028,0.00026,18.18498]
[1777159163384,30.76,77588.4,0.7,0.39272,0.00026,18.21897]
[1777159165397,30.76,77587.42,0.7,0.39246,0.00026,18.21536]
[1777159170154,30.75,77589.93,0.7,0.39312,0.00026,18.22447]
[1777159171935,30.75,77590.0,0.7,0.39313,0.00026,18.22472]
[1777159173084,30.75,77590.16,0.7,0.39315,0.00026,18.22028]
[1777159178894,30.75,77590.52,0.7,0.39324,0.00026,18.22159]
[1777159178926,30.75,77590.52,0.7,0.39324,0.00026,18.22159]
[1777159178984,30.75,77590.45,0.7,0.39322,0.00026,18.22133]
[1777159179227,30.75,77590.45,0.7,0.39322,0.00026,18.22133]
[1777159179235,30.75,77590.45,0.7,0.39322,0.00026,18.22133]
[1777159180994,30.75,77599.59,0.7,0.39564,0.00026,18.25411]
[1777159181255,30.75,77599.59,0.7,0.39564,0.00026,18.25411]
[1777159181509,30.75,77599.48,0.7,0.39561,0.00026,18.2537]
[1777159182872,30.75,77599.48,0.7,0.39561,0.00026,18.2537]
[1777159183474,30.75,77597.33,0.7,0.39504,0.00026,18.24604]
[1777159185399,30.75,77598.77,0.7,0.39542,0.00026,18.25116]
[1777159185423,30.75,77598.77,0.7,0.39542,0.00026,18.25116]
[1777159190572,30.75,77598.39,0.7,0.39531,0.00026,18.24972]
[1777159195606,30.75,77600.88,0.7,0.39597,0.00026,18.2585]
[1777159196447,30.75,77600.88,0.7,0.39597,0.00026,18.2585]
[1777159199928,30.75,77602.97,0.7,0.39651,0.00026,18.26585]
[1777159200022,30.75,77603.57,0.7,0.39667,0.00026,18.26795]
[1777159201750,30.75,77609.8,0.7,0.39832,0.00026,18.28969]
[1777159203541,30.75,77609.46,0.7,0.39823,0.00026,18.28849]
[1777159203774,30.75,77605.89,0.7,0.39728,0.00026,18.27602]
[1777159204918,30.75,77605.89,0.7,0.39728,0.00026,18.27602]
[1777159204952,30.75,77605.89,0.7,0.39728,0.00026,18.27602]
[1777159205561,30.75,77605.33,0.7,0.39713,0.00026,18.27403]
[1777159206018,30.75,77605.47,0.7,0.39717,0.00026,18.27451]
[1777159206562,30.75,77605.47,0.7,0.39717,0.00026,18.27451]
[1777159206567,30.75,77605.47,0.7,0.39717,0.00026,18.27451]
[1777159206582,30.75,77605.47,0.7,0.39717,0.00026,18.27451]
[1777159206614,30.75,77605.47,0.7,0.39717,0.00026,18.27451]
[1777159206690,30.75,77605.83,0.7,0.39726,0.00026,18.27577]
[1777159207783,30.75,77605.83,0.7,0.39726,0.00026,18.27577]
[1777159207792,30.75,77605.83,0.7,0.39726,0.00026,18.27577]
[1777159207800,30.75,77604.14,0.7,0.39681,0.00026,18.26984]
[1777159211640,30.75,77603.96,0.7,0.39676,0.00026,18.26919]
[1777159211735,30.75,77604.95,0.7,0.39703,0.00026,18.27265]
[1777159215582,30.75,77604.61,0.7,0.39693,0.00026,18.27143]
[1777159216475,30.75,77605.22,0.7,0.39709,0.00026,18.27357]
[1777159216486,30.75,77605.22,0.7,0.39709,0.00026,18.27357]
[1777159216516,30.75,77605.22,0.7,0.39709,0.00026,18.27357]
[1777159216549,30.75,77605.22,0.7,0.39709,0.00026,18.27357]
[1777159217720,30.75,77605.22,0.7,0.39709,0.00026,18.27356]
[1777159217804,30.74,77600.99,0.7,0.39597,0.00026,18.25865]
[1777159223783,30.75,77601.38,0.7,0.39608,0.00026,18.26004]
[1777159223884,30.75,77601.97,0.7,0.39624,0.00026,18.26213]
[1777159229851,30.75,77603.6,0.7,0.39667,0.00026,18.2679]
[1777159236885,30.75,77603.56,0.7,0.39663,0.00026,18.26278]
[1777159242961,30.75,77603.46,0.7,0.39661,0.00026,18.26247]
[1777159248983,30.75,77604.34,0.7,0.39685,0.00026,18.26565]
[1777159254018,30.75,77604.33,0.7,0.39685,0.00026,18.26568]
[1777159259388,30.75,77604.94,0.7,0.39702,0.00026,18.26788]
[1777159261235,30.75,77604.94,0.7,0.39702,0.00026,18.26788]
[1777159261266,30.75,77604.94,0.7,0.39702,0.00026,18.26788]
[1777159266310,30.75,77605.5,0.7,0.39717,0.00026,18.26993]
[1777159270857,30.75,77605.65,0.7,0.39721,0.00026,18.27049]
[1777159277195,30.76,77606.58,0.7,0.39746,0.00026,18.27379]
[1777159282542,30.76,77607.59,0.7,0.39774,0.00026,18.27738]
[1777159289603,30.76,77608.46,0.7,0.39798,0.00026,18.28051]
[1777159291802,30.76,77608.53,0.7,0.398,0.00026,18.28076]
[1777159297784,30.76,77608.6,0.7,0.39799,0.00026,18.27602]
[1777159304368,30.76,77609.09,0.7,0.39813,0.00026,18.27783]
[1777159309752,30.76,77609.21,0.7,0.39816,0.00026,18.27831]
[1777159315442,30.77,77609.51,0.7,0.39825,0.00026,18.27939]
[1777159324350,30.77,77609.65,0.7,0.39829,0.00026,18.27992]
[1777159329931,30.77,77609.94,0.7,0.39837,0.00026,18.281]
[1777159339222,30.77,77610.05,0.7,0.3984,0.00026,18.28141]
[1777159344245,30.77,77610.18,0.7,0.39844,0.00026,18.28193]
[1777159351043,30.77,77610.31,0.7,0.39848,0.00026,18.28242]
[1777159351999,30.77,77604.82,0.7,0.397,0.00026,18.2583]
[1777159358784,30.77,77602.86,0.7,0.39649,0.00026,18.25152]
[1777159361310,30.78,77602.56,0.7,0.39641,0.00026,18.25052]
[1777159361329,30.78,77602.56,0.7,0.39641,0.00026,18.25052]
[1777159361527,30.78,77602.56,0.7,0.39641,0.00026,18.25052]
[1777159361770,30.78,77602.56,0.7,0.39641,0.00026,18.25052]
[1777159362227,30.78,77602.08,0.7,0.39629,0.00026,18.24887]
[1777159368817,30.78,77600.81,0.7,0.39597,0.00026,18.24451]
[1777159378826,30.78,77600.45,0.7,0.39587,0.00026,18.24325]
[1777159383934,30.78,77597.34,0.7,0.39507,0.00026,18.23244]
[1777159390850,30.79,77596.09,0.7,0.39474,0.00026,18.22802]
[1777159397024,30.79,77590.03,0.7,0.39315,0.00026,18.20636]
[1777159403379,30.79,77586.79,0.7,0.3923,0.00026,18.19466]
[1777159410523,30.79,77582.16,0.7,0.39109,0.00026,18.1778]
[1777159417203,30.79,77580.51,0.7,0.39063,0.00026,18.16675]
[1777159418029,30.79,77579.41,0.7,0.39035,0.00026,18.16272]
[1777159418809,30.79,77579.41,0.7,0.39035,0.00026,18.16273]
[1777159419190,30.8,77579.06,0.7,0.39026,0.00026,18.16145]
[1777159427039,30.8,77578.45,0.7,0.3901,0.00026,18.15922]
[1777159432282,30.8,77572.98,0.7,0.38867,0.00026,18.13894]
[1777159436768,30.8,77573.11,0.7,0.38871,0.00026,18.13946]
[1777159436798,30.8,77573.11,0.7,0.38871,0.00026,18.13946]
[1777159442352,30.8,77570.31,0.7,0.38797,0.00026,18.12898]
[1777159448066,30.8,77570.41,0.7,0.388,0.00026,18.12937]
[1777159453949,30.8,77567.31,0.7,0.38719,0.00026,18.11766]
[1777159457967,30.8,77567.04,0.7,0.38712,0.00026,18.11666]
[1777159465513,30.8,77564.64,0.7,0.3865,0.00026,18.10762]
[1777159470945,30.8,77564.62,0.7,0.38649,0.00026,18.1076]
[1777159474172,30.8,77564.57,0.7,0.38645,0.00026,18.10237]
[1777159476866,30.81,77566.37,0.7,0.38693,0.00026,18.10926]
[1777159479127,30.81,77568.35,0.7,0.38745,0.00026,18.11681]
[1777159479746,30.81,77568.83,0.7,0.38758,0.00026,18.11863]
[1777159479843,30.81,77568.83,0.7,0.38758,0.00026,18.11863]
[1777159479876,30.81,77568.83,0.7,0.38758,0.00026,18.11863]
[1777159479960,30.81,77568.83,0.7,0.38758,0.00026,18.11863]
[1777159480225,30.81,77570.2,0.7,0.38794,0.00026,18.12382]
[1777159480805,30.81,77578.95,0.7,0.39024,0.00026,18.15656]
[1777159482326,30.81,77585.21,0.7,0.39189,0.00026,18.17961]
[1777159483143,30.81,77585.21,0.7,0.39189,0.00026,18.17961]
[1777159483201,30.81,77585.21,0.7,0.39189,0.00026,18.17961]
[1777159483235,30.81,77585.21,0.7,0.39189,0.00026,18.17961]
[1777159483307,30.81,77585.21,0.7,0.39189,0.00026,18.17961]
[1777159483329,30.81,77584.49,0.7,0.3917,0.00026,18.17697]
[1777159484650,30.81,77598.72,0.7,0.39545,0.00026,18.22828]
[1777159485925,30.81,77598.72,0.7,0.39545,0.00026,18.22828]
[1777159485929,30.81,77598.72,0.7,0.39545,0.00026,18.22828]
[1777159485937,30.81,77598.72,0.7,0.39545,0.00026,18.22828]
[1777159486336,30.81,77601.3,0.7,0.39613,0.00026,18.23739]
[1777159491978,30.8,77601.0,0.7,0.39605,0.00026,18.23625]
[1777159492976,30.8,77600.92,0.7,0.39602,0.00026,18.23595]
[1777159493292,30.8,77600.71,0.7,0.39597,0.00026,18.2352]
[1777159494943,30.8,77600.51,0.7,0.39591,0.00026,18.23448]
[1777159496258,30.8,77600.34,0.7,0.39587,0.00026,18.23386]
[1777159498079,30.8,77601.16,0.7,0.39608,0.00026,18.23675]
[1777159500480,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500512,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500565,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500630,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500677,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500731,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159500834,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159501063,30.8,77600.06,0.7,0.39579,0.00026,18.23284]
[1777159501331,30.8,77592.78,0.7,0.39387,0.00026,18.20685]
[1777159502155,30.8,77592.78,0.7,0.39387,0.00026,18.20685]
[1777159502238,30.8,77586.86,0.7,0.39231,0.00026,18.18539]
[1777159504075,30.8,77586.86,0.7,0.39231,0.00026,18.18539]
[1777159504103,30.8,77586.86,0.7,0.39231,0.00026,18.18539]
[1777159504190,30.8,77586.86,0.7,0.39231,0.00026,18.18539]
[1777159504205,30.8,77584.54,0.7,0.39169,0.00026,18.17692]
[1777159509824,30.8,77585.95,0.7,0.39207,0.00026,18.18213]
[1777159512285,30.8,77585.38,0.7,0.39192,0.00026,18.18005]
[1777159512780,30.8,77585.38,0.7,0.39192,0.00026,18.18006]
[1777159516218,30.8,77584.9,0.7,0.3918,0.00026,18.17834]
[1777159516618,30.8,77585.62,0.7,0.39199,0.00026,18.18099]
[1777159519001,30.8,77586.14,0.7,0.39213,0.00026,18.18291]
[1777159519597,30.8,77585.99,0.7,0.39209,0.00026,18.18238]
[1777159522722,30.81,77586.67,0.7,0.39227,0.00026,18.18489]
[1777159528714,30.81,77587.02,0.7,0.39237,0.00026,18.18623]
[1777159533992,30.81,77586.49,0.7,0.3922,0.00026,18.17933]
[1777159539028,30.81,77586.82,0.7,0.39229,0.00026,18.18058]
[1777159544063,30.81,77587.06,0.7,0.39236,0.00026,18.18149]
[1777159549099,30.81,77586.23,0.7,0.39214,0.00026,18.17851]
[1777159550007,30.81,77586.23,0.7,0.39214,0.00026,18.17851]
[1777159550036,30.81,77586.23,0.7,0.39214,0.00026,18.17851]
[1777159550066,30.81,77586.23,0.7,0.39214,0.00026,18.17851]
[1777159552004,30.81,77587.18,0.7,0.3924,0.00026,18.18199]
[1777159561750,30.81,77587.5,0.7,0.39248,0.00026,18.18318]
[1777159567226,30.81,77587.67,0.7,0.39253,0.00026,18.18385]
[1777159569742,30.81,77588.61,0.7,0.39278,0.00026,18.18727]
[1777159569764,30.81,77588.61,0.7,0.39278,0.00026,18.18727]
[1777159570248,30.81,77588.6,0.7,0.39278,0.00026,18.18723]
[1777159575283,30.81,77591.43,0.7,0.39352,0.00026,18.19748]
[1777159580317,30.81,77591.33,0.7,0.3935,0.00026,18.19714]
[1777159583206,30.81,77592.04,0.7,0.39369,0.00026,18.19971]
[1777159589846,30.81,77593.38,0.7,0.39404,0.00026,18.20456]
[1777159589875,30.81,77593.38,0.7,0.39404,0.00026,18.20456]
[1777159589983,30.81,77593.38,0.7,0.39404,0.00026,18.20456]
[1777159590085,30.81,77594.33,0.7,0.3943,0.00026,18.20799]
[1777159591304,30.81,77594.33,0.7,0.3943,0.00026,18.20799]
[1777159591306,30.81,77594.33,0.7,0.3943,0.00026,18.20799]
[1777159591405,30.82,77594.58,0.7,0.39433,0.00026,18.20388]
[1777159594921,30.82,77594.87,0.7,0.39441,0.00026,18.20492]
[1777159595457,30.82,77595.68,0.7,0.39463,0.00026,18.20785]
[1777159595802,30.82,77595.68,0.7,0.39463,0.00026,18.20785]
[1777159595961,30.82,77595.68,0.7,0.39463,0.00026,18.20785]
[1777159596429,30.82,77595.93,0.7,0.39469,0.00026,18.20875]
[1777159597370,30.82,77595.93,0.7,0.39469,0.00026,18.20875]
[1777159602471,30.82,77597.21,0.7,0.39504,0.00026,18.21336]
[1777159607507,30.82,77598.15,0.7,0.39529,0.00026,18.21674]
[1777159608088,30.82,77598.15,0.7,0.39529,0.00026,18.21674]
[1777159608514,30.82,77598.39,0.7,0.39535,0.00026,18.21761]
[1777159608756,30.82,77598.39,0.7,0.39535,0.00026,18.21761]
[1777159608770,30.82,77598.39,0.7,0.39535,0.00026,18.21761]
[1777159609175,30.82,77598.39,0.7,0.39535,0.00026,18.21761]
[1777159609521,30.82,77598.75,0.7,0.39545,0.00026,18.21889]
[1777159609544,30.82,77598.75,0.7,0.39545,0.00026,18.21889]
[1777159611598,30.82,77598.86,0.7,0.39548,0.00026,18.2193]
[1777159611603,30.82,77598.86,0.7,0.39548,0.00026,18.2193]
[1777159611610,30.82,77598.86,0.7,0.39548,0.00026,18.2193]
[1777159614360,30.82,77599.11,0.7,0.39555,0.00026,18.2202]
[1777159614436,30.82,77600.98,0.7,0.39604,0.00026,18.22683]
[1777159617703,30.82,77602.0,0.7,0.39631,0.00026,18.23044]
[1777159617708,30.82,77602.0,0.7,0.39631,0.00026,18.23044]
[1777159617716,30.82,77602.0,0.7,0.39631,0.00026,18.23044]
[1777159619571,30.82,77602.11,0.7,0.39634,0.00026,18.23084]
[1777159619589,30.82,77602.11,0.7,0.39634,0.00026,18.23084]
[1777159619741,30.82,77602.11,0.7,0.39634,0.00026,18.23084]
[1777159619842,30.82,77602.17,0.7,0.39636,0.00026,18.23105]
[1777159621752,30.82,77602.17,0.7,0.39636,0.00026,18.23105]
[1777159621788,30.82,77602.17,0.7,0.39636,0.00026,18.23105]
[1777159621998,30.82,77602.28,0.7,0.39639,0.00026,18.23146]
[1777159629716,30.82,77602.41,0.7,0.39642,0.00026,18.23194]
[1777159637240,30.82,77603.3,0.7,0.39666,0.00026,18.23508]
[1777159640041,30.82,77604.04,0.7,0.39686,0.00026,18.23768]
[1777159640143,30.82,77603.61,0.7,0.39674,0.00026,18.23618]
[1777159645937,30.82,77604.36,0.7,0.39694,0.00026,18.23882]
[1777159648131,30.82,77604.83,0.7,0.39707,0.00026,18.24048]
[1777159648134,30.82,77604.83,0.7,0.39707,0.00026,18.24048]
[1777159648148,30.82,77604.77,0.7,0.39705,0.00026,18.24027]
[1777159648981,30.82,77604.77,0.7,0.39705,0.00026,18.24027]
[1777159659236,30.82,77605.57,0.7,0.39724,0.00026,18.23808]
[1777159661712,30.82,77605.79,0.7,0.3973,0.00026,18.23887]
[1777159662418,30.82,77605.79,0.7,0.3973,0.00026,18.23887]
[1777159663159,30.82,77605.58,0.7,0.39724,0.00026,18.23815]
[1777159668357,30.82,77605.77,0.7,0.3973,0.00026,18.23884]
[1777159673378,30.82,77606.05,0.7,0.39737,0.00026,18.23985]
[1777159679493,30.83,77605.93,0.7,0.39734,0.00026,18.23945]
[1777159685018,30.83,77606.17,0.7,0.39741,0.00026,18.24033]
[1777159691115,30.83,77606.24,0.7,0.39743,0.00026,18.24063]
[1777159695869,30.83,77606.15,0.7,0.39741,0.00026,18.24034]
[1777159701849,30.83,77606.53,0.7,0.39751,0.00026,18.2417]
[1777159707878,30.83,77605.75,0.7,0.39731,0.00026,18.23901]
[1777159713040,30.83,77607.16,0.7,0.39766,0.00026,18.23896]
[1777159715073,30.83,77607.39,0.7,0.39772,0.00026,18.23977]
[1777159715639,30.83,77607.83,0.7,0.39784,0.00026,18.24131]
[1777159721152,30.83,77607.43,0.7,0.39773,0.00026,18.23993]
[1777159726234,30.83,77607.28,0.7,0.3977,0.00026,18.23943]
[1777159727579,30.83,77606.48,0.7,0.39748,0.00026,18.23665]
[1777159727645,30.83,77606.48,0.7,0.39748,0.00026,18.23665]
[1777159727675,30.83,77606.48,0.7,0.39748,0.00026,18.23665]
[1777159728373,30.83,77605.39,0.7,0.3972,0.00026,18.23286]
[1777159729228,30.83,77605.39,0.7,0.3972,0.00026,18.23286]
[1777159729380,30.83,77604.98,0.7,0.39709,0.00026,18.23143]
[1777159734506,30.83,77606.59,0.7,0.39752,0.00026,18.23708]
[1777159740458,30.83,77604.85,0.7,0.39706,0.00026,18.23103]
[1777159745431,30.83,77603.05,0.7,0.39658,0.00026,18.22473]
[1777159752542,30.83,77600.79,0.7,0.39599,0.00026,18.21678]
[1777159758660,30.83,77602.19,0.7,0.39636,0.00026,18.22171]
[1777159758666,30.83,77602.19,0.7,0.39636,0.00026,18.22171]
[1777159759591,30.83,77604.01,0.7,0.39684,0.00026,18.22809]
[1777159764824,30.83,77605.81,0.7,0.39731,0.00026,18.23437]
[1777159769940,30.83,77608.71,0.7,0.39808,0.00026,18.24444]
[1777159775703,30.83,77612.18,0.7,0.39897,0.00026,18.25138]
[1777159780741,30.83,77612.78,0.7,0.39912,0.00026,18.25342]
[1777159786191,30.83,77613.05,0.7,0.39919,0.00026,18.25434]
[1777159791511,30.83,77614.67,0.7,0.39962,0.00027,18.25986]
[1777159797529,30.83,77614.69,0.7,0.39962,0.00027,18.25991]
[1777159803275,30.83,77615.45,0.7,0.39982,0.00027,18.26246]
[1777159810164,30.83,77615.58,0.7,0.39985,0.00027,18.26289]
[1777159815996,30.83,77616.79,0.7,0.40017,0.00027,18.26698]
[1777159818934,30.83,77616.45,0.7,0.40008,0.00027,18.26581]
[1777159819864,30.83,77616.39,0.7,0.40006,0.00027,18.2656]
[1777159826711,30.83,77616.5,0.7,0.40009,0.00027,18.26596]
[1777159832702,30.83,77616.31,0.7,0.40004,0.00027,18.26529]
[1777159832705,30.83,77616.31,0.7,0.40004,0.00027,18.26529]
[1777159833756,30.83,77616.64,0.7,0.4001,0.00027,18.26139]
[1777159833484,30.83,77616.49,0.7,0.40006,0.00027,18.26088]
[1777159839158,30.83,77616.52,0.7,0.40007,0.00027,18.26097]
[1777159844203,30.83,77616.39,0.7,0.40003,0.00027,18.26051]
[1777159853624,30.82,77616.96,0.7,0.40018,0.00027,18.26242]
[1777159857989,30.82,77616.91,0.7,0.40016,0.00027,18.26223]
[1777159858305,30.82,77616.89,0.7,0.40016,0.00027,18.26216]
[1777159860030,30.82,77617.47,0.7,0.40031,0.00027,18.26413]
[1777159861259,30.82,77618.4,0.7,0.40056,0.00027,18.26729]
[1777159862019,30.82,77620.7,0.7,0.40117,0.00027,18.27507]
[1777159867108,30.82,77617.87,0.7,0.40042,0.00027,18.26547]
[1777159870229,30.82,77616.18,0.7,0.39997,0.00027,18.25968]
[1777159871300,30.82,77615.8,0.7,0.39986,0.00027,18.25837]
[1777159877438,30.82,77612.42,0.7,0.39896,0.00027,18.24673]
[1777159882728,30.82,77610.64,0.7,0.39849,0.00026,18.24059]
[1777159888515,30.82,77607.86,0.7,0.39776,0.00026,18.23098]
[1777159893551,30.82,77606.69,0.7,0.39742,0.00026,18.2219]
[1777159895349,30.82,77606.52,0.7,0.39738,0.00026,18.22131]
[1777159895565,30.82,77606.52,0.7,0.39738,0.00026,18.22131]
[1777159895574,30.82,77606.52,0.7,0.39738,0.00026,18.22131]
[1777159895606,30.82,77606.52,0.7,0.39738,0.00026,18.22131]
[1777159895707,30.82,77606.35,0.7,0.39733,0.00026,18.22072]
[1777159897381,30.82,77606.0,0.7,0.39724,0.00026,18.2195]
[1777159897398,30.82,77606.0,0.7,0.39724,0.00026,18.2195]
[1777159897771,30.82,77606.0,0.7,0.39724,0.00026,18.2195]
[1777159897579,30.82,77606.0,0.7,0.39724,0.00026,18.2195]
[1777159899613,30.82,77605.89,0.7,0.39721,0.00026,18.21912]
[1777159900404,30.82,77605.89,0.7,0.39721,0.00026,18.21912]
[1777159900430,30.82,77605.34,0.7,0.39706,0.00026,18.2172]
[1777159903200,30.82,77604.99,0.7,0.39697,0.00026,18.21598]
[1777159903235,30.82,77604.99,0.7,0.39697,0.00026,18.21598]
[1777159903342,30.82,77604.99,0.7,0.39697,0.00026,18.21598]
[1777159903670,30.82,77604.99,0.7,0.39697,0.00026,18.21598]
[1777159903766,30.82,77604.7,0.7,0.3969,0.00026,18.21496]
[1777159905696,30.82,77604.54,0.7,0.39685,0.00026,18.2144]
[1777159911677,30.82,77604.39,0.7,0.39681,0.00026,18.21389]
[1777159913785,30.82,77604.07,0.7,0.39673,0.00026,18.21277]
[1777159919733,30.82,77603.59,0.7,0.3966,0.00026,18.21104]
[1777159919958,30.82,77603.59,0.7,0.3966,0.00026,18.21104]
[1777159926835,30.82,77603.45,0.7,0.39656,0.00026,18.21051]
[1777159931583,30.82,77604.27,0.7,0.39677,0.00026,18.21333]
[1777159931664,30.82,77604.27,0.7,0.39677,0.00026,18.21333]
[1777159932179,30.82,77604.33,0.7,0.39679,0.00026,18.21354]
[1777159937859,30.82,77604.26,0.7,0.39676,0.00026,18.21323]
[1777159941210,30.82,77604.32,0.7,0.39678,0.00026,18.21344]
[1777159942017,30.82,77605.94,0.7,0.39721,0.00026,18.21909]
[1777159947929,30.82,77607.55,0.7,0.39763,0.00026,18.22462]
[1777159954247,30.81,77606.37,0.7,0.39728,0.00026,18.21544]
[1777159960014,30.81,77605.15,0.7,0.39695,0.00026,18.21111]
[1777159965048,30.81,77604.76,0.7,0.39685,0.00026,18.20968]
[1777159970083,30.81,77603.96,0.7,0.39663,0.00026,18.2068]
[1777159975117,30.81,77603.16,0.7,0.39641,0.00026,18.20392]
[1777159982167,30.81,77602.33,0.7,0.39618,0.00026,18.2009]
[1777159987767,30.8,77602.09,0.7,0.39611,0.00026,18.19997]
[1777159988035,30.8,77602.01,0.7,0.39609,0.00026,18.19967]
[1777159988081,30.8,77602.01,0.7,0.39609,0.00026,18.19967]
[1777159988114,30.8,77602.01,0.7,0.39609,0.00026,18.19967]
[1777159988776,30.8,77602.01,0.7,0.39609,0.00026,18.19967]
[1777159988869,30.8,77601.91,0.7,0.39606,0.00026,18.1993]
[1777159994762,30.8,77601.76,0.7,0.39602,0.00026,18.19874]
[1777159994863,30.8,77601.7,0.7,0.396,0.00026,18.19846]
[1777159994961,30.8,77601.7,0.7,0.396,0.00026,18.19846]
[1777159996873,30.8,77601.69,0.7,0.396,0.00026,18.19842]
[1777160009415,30.8,77603.45,0.7,0.39645,0.00026,18.20446]
[1777160014749,30.79,77603.23,0.7,0.39635,0.00027,18.19847]
[1777160024819,30.79,77602.67,0.7,0.39618,0.00027,18.1963]
[1777160032394,30.79,77603.14,0.7,0.3963,0.00027,18.19786]
[1777160032522,30.78,77602.91,0.7,0.39623,0.00027,18.19699]
[1777160037628,30.78,77602.7,0.7,0.39617,0.00027,18.19617]
[1777160043184,30.78,77601.88,0.7,0.39595,0.00027,18.1932]
[1777160043311,30.78,77601.88,0.7,0.39595,0.00027,18.1932]
[1777160043599,30.78,77601.8,0.7,0.39592,0.00027,18.19286]
[1777160044982,30.78,77601.8,0.7,0.39592,0.00027,18.19286]
[1777160045818,30.78,77601.83,0.7,0.39593,0.00027,18.19295]
[1777160045945,30.78,77601.83,0.7,0.39593,0.00027,18.19295]
[1777160053699,30.78,77602.94,0.7,0.39621,0.00027,18.1967]
[1777160058964,30.77,77602.45,0.7,0.39607,0.00027,18.19491]
[1777160064175,30.77,77601.81,0.7,0.3959,0.00027,18.19255]
[1777160065540,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065560,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065593,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065627,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065651,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065678,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065682,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065709,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065869,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065929,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065933,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065983,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160066013,30.77,77601.68,0.7,0.39586,0.00027,18.19204]
[1777160065994,30.77,77597.35,0.7,0.39471,0.00026,18.17659]
[1777160066957,30.77,77588.76,0.7,0.39243,0.00026,18.14556]
[1777160068807,30.77,77587.45,0.7,0.39208,0.00026,18.14074]
[1777160073842,30.77,77590.03,0.7,0.39274,0.00026,18.1451]
[1777160079884,30.77,77592.23,0.7,0.39332,0.00026,18.15309]
[1777160083995,30.77,77594.06,0.7,0.3938,0.00026,18.15971]
[1777160084016,30.77,77595.39,0.7,0.39416,0.00026,18.1645]
[1777160084535,30.77,77595.39,0.7,0.39416,0.00026,18.1645]
[1777160086224,30.77,77595.79,0.7,0.39426,0.00026,18.16594]
[1777160086236,30.77,77595.79,0.7,0.39426,0.00026,18.16594]
[1777160086933,30.77,77595.05,0.7,0.39407,0.00026,18.16329]
[1777160092977,30.77,77595.39,0.7,0.39416,0.00026,18.16457]
[1777160094377,30.77,77594.94,0.7,0.39404,0.00026,18.16297]
[1777160094516,30.77,77594.94,0.7,0.39404,0.00026,18.16297]
[1777160094690,30.77,77594.94,0.7,0.39404,0.00026,18.16297]
[1777160094760,30.77,77594.94,0.7,0.39404,0.00026,18.16297]
[1777160095005,30.77,77613.55,0.7,0.39898,0.00027,18.22851]
[1777160095070,30.77,77613.55,0.7,0.39898,0.00027,18.22851]
[1777160095158,30.77,77613.55,0.7,0.39898,0.00027,18.22851]
[1777160095497,30.77,77613.55,0.7,0.39898,0.00027,18.22851]
[1777160096000,30.77,77613.55,0.7,0.39898,0.00027,18.22852]
[1777160096475,30.77,77613.55,0.7,0.39898,0.00027,18.22852]
[1777160096673,30.77,77613.55,0.7,0.39898,0.00027,18.22852]
[1777160097014,30.77,77632.56,0.7,0.40404,0.00027,18.29258]
[1777160097585,30.77,77632.56,0.7,0.40404,0.00027,18.29258]
[1777160097810,30.77,77632.56,0.7,0.40404,0.00027,18.29258]
[1777160097827,30.77,77632.56,0.7,0.40404,0.00027,18.29258]
[1777160098013,30.77,77633.24,0.7,0.40422,0.00027,18.2948]
[1777160098561,30.77,77633.24,0.7,0.40422,0.00027,18.2948]
[1777160098986,30.77,77633.24,0.7,0.40422,0.00027,18.2948]
[1777160099012,30.77,77633.24,0.7,0.40422,0.00027,18.2948]
[1777160099087,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100146,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100162,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100178,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100190,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100200,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100221,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100249,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100279,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100309,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100338,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100368,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160100398,30.77,77633.03,0.7,0.40417,0.00027,18.29409]
[1777160101036,30.77,77633.48,0.7,0.40429,0.00027,18.29563]
[1777160101296,30.77,77633.48,0.7,0.40429,0.00027,18.29563]
[1777160101321,30.77,77633.48,0.7,0.40429,0.00027,18.29563]
[1777160102042,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102409,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102446,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102521,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102540,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102572,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102598,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102627,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102657,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102686,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102716,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102747,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102778,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102813,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102837,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160102867,30.77,77631.81,0.7,0.40384,0.00027,18.29012]
[1777160103049,30.77,77630.15,0.7,0.4034,0.00027,18.28461]
[1777160104042,30.77,77630.15,0.7,0.4034,0.00027,18.28461]
[1777160104056,30.77,77630.15,0.7,0.4034,0.00027,18.2846]
[1777160105832,30.77,77629.86,0.7,0.40332,0.00027,18.28364]
[1777160105933,30.77,77629.76,0.7,0.40329,0.00027,18.28328]
[1777160110074,30.77,77630.06,0.7,0.40337,0.00027,18.28424]
[1777160110176,30.77,77630.06,0.7,0.40337,0.00027,18.28424]
[1777160110277,30.77,77629.98,0.7,0.40335,0.00027,18.28396]
[1777160111969,30.77,77629.98,0.7,0.40335,0.00027,18.28396]
[1777160111978,30.77,77629.98,0.7,0.40335,0.00027,18.28396]
[1777160112007,30.77,77629.98,0.7,0.40335,0.00027,18.28396]
[1777160112172,30.77,77629.98,0.7,0.40335,0.00027,18.28395]
[1777160112871,30.77,77630.33,0.7,0.40344,0.00027,18.28508]
[1777160113634,30.77,77630.33,0.7,0.40344,0.00027,18.28508]
[1777160113994,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160114316,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160114565,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160114959,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160114977,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160115006,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160115035,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160115065,30.77,77630.19,0.7,0.4034,0.00027,18.28461]
[1777160115061,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115095,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115127,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115156,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115186,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115216,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115246,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115276,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115305,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115334,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115364,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115394,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115424,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115454,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115483,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115512,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160115542,30.77,77630.33,0.7,0.40344,0.00027,18.28506]
[1777160119024,30.77,77631.41,0.7,0.40373,0.00027,18.28866]
[1777160119057,30.77,77631.41,0.7,0.40373,0.00027,18.28866]
[1777160126850,30.78,77636.39,0.7,0.40508,0.00027,18.30536]
[1777160133258,30.78,77637.71,0.7,0.40543,0.00027,18.30491]
[1777160141317,30.79,77639.19,0.7,0.40586,0.00027,18.31002]
[1777160142252,30.79,77639.19,0.7,0.40586,0.00027,18.31002]
[1777160142276,30.79,77639.19,0.7,0.40586,0.00027,18.31002]
[1777160142698,30.79,77639.61,0.7,0.40597,0.00027,18.31145]
[1777160143447,30.79,77639.61,0.7,0.40597,0.00027,18.31145]
[1777160144027,30.79,77639.61,0.7,0.40597,0.00027,18.31145]
[1777160144055,30.79,77639.61,0.7,0.40597,0.00027,18.31145]
[1777160143548,30.79,77639.34,0.7,0.4059,0.00027,18.31057]
[1777160144798,30.79,77639.08,0.7,0.40583,0.00027,18.30972]
[1777160150378,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151696,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151716,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151746,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151774,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151783,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151804,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151833,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151865,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151893,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151922,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151952,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160151981,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160152011,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160152041,30.79,77637.17,0.7,0.40532,0.00027,18.30347]
[1777160152053,30.79,77635.62,0.7,0.4049,0.00027,18.2984]
[1777160153185,30.79,77634.5,0.7,0.4046,0.00027,18.29473]
[1777160153398,30.79,77633.7,0.7,0.40439,0.00027,18.2921]
[1777160159887,30.8,77631.0,0.7,0.40369,0.00027,18.28343]
[1777160159988,30.8,77630.07,0.7,0.40345,0.00027,18.28044]
[1777160160879,30.8,77630.07,0.7,0.40345,0.00027,18.28044]
[1777160160981,30.8,77629.62,0.7,0.40333,0.00027,18.279]
[1777160161351,30.8,77629.62,0.7,0.40333,0.00027,18.279]
[1777160161391,30.8,77629.62,0.7,0.40333,0.00027,18.279]
[1777160161710,30.8,77629.19,0.7,0.40322,0.00027,18.27761]
[1777160167649,30.81,77626.72,0.7,0.40258,0.00027,18.26962]
[1777160172710,30.81,77625.0,0.7,0.40214,0.00027,18.2641]
[1777160172904,30.81,77625.0,0.7,0.40214,0.00027,18.2641]
[1777160172918,30.81,77625.0,0.7,0.40214,0.00027,18.2641]
[1777160173004,30.81,77623.8,0.7,0.40183,0.00027,18.26007]
[1777160173323,30.81,77623.8,0.7,0.40183,0.00027,18.26007]
[1777160174873,30.81,77623.81,0.7,0.40183,0.00027,18.2601]
[1777160174882,30.81,77623.42,0.7,0.40172,0.00027,18.25878]
[1777160180804,30.81,77621.67,0.7,0.40125,0.00027,18.25286]
[1777160181102,30.81,77621.67,0.7,0.40125,0.00027,18.25286]
[1777160180886,30.81,77621.35,0.7,0.40117,0.00027,18.25176]
[1777160186067,30.81,77620.75,0.7,0.40101,0.00027,18.24972]
[1777160192932,30.81,77619.16,0.7,0.40058,0.00027,18.24428]
[1777160193034,30.81,77619.73,0.7,0.4007,0.00027,18.24117]
[1777160193419,30.81,77619.73,0.7,0.4007,0.00027,18.24117]
[1777160193535,30.81,77619.73,0.7,0.4007,0.00027,18.24117]
[1777160193855,30.81,77619.98,0.7,0.40077,0.00027,18.24201]
[1777160200173,30.81,77620.56,0.7,0.40092,0.00027,18.24395]
[1777160200727,30.81,77621.19,0.7,0.40109,0.00027,18.24605]
[1777160206086,30.81,77620.02,0.7,0.40077,0.00027,18.24206]
[1777160208608,30.81,77619.26,0.7,0.40057,0.00027,18.23947]
[1777160208709,30.81,77618.97,0.7,0.40049,0.00027,18.23848]
[1777160211586,30.81,77618.97,0.7,0.40049,0.00027,18.23847]
[1777160211606,30.81,77618.97,0.7,0.40049,0.00027,18.23847]
[1777160211811,30.81,77618.64,0.7,0.4004,0.00027,18.23733]
[1777160212720,30.81,77618.64,0.7,0.4004,0.00027,18.23733]
[1777160213975,30.81,77618.45,0.7,0.40035,0.00027,18.23668]
[1777160214073,30.81,77618.49,0.7,0.40036,0.00027,18.23681]
[1777160216131,30.81,77618.49,0.7,0.40036,0.00027,18.2368]
[1777160216137,30.81,77618.65,0.7,0.40041,0.00027,18.23739]
[1777160216272,30.81,77618.65,0.7,0.40041,0.00027,18.23739]
[1777160218815,30.81,77618.66,0.7,0.40042,0.00027,18.23752]
[1777160218828,30.81,77618.66,0.7,0.40042,0.00027,18.23752]
[1777160218930,30.81,77618.46,0.7,0.40036,0.00027,18.23683]
[1777160223101,30.81,77619.01,0.7,0.40051,0.00027,18.23867]
[1777160223124,30.81,77619.01,0.7,0.40051,0.00027,18.23867]
[1777160223162,30.81,77619.39,0.7,0.40061,0.00027,18.23994]
[1777160224048,30.81,77619.39,0.7,0.40061,0.00027,18.23994]
[1777160224148,30.81,77619.39,0.7,0.40061,0.00027,18.23994]
[1777160224149,30.81,77620.89,0.7,0.401,0.00027,18.24501]
[1777160227276,30.81,77622.47,0.7,0.40143,0.00027,18.25043]
[1777160228171,30.81,77622.47,0.7,0.40143,0.00027,18.25043]
[1777160234857,30.82,77627.45,0.7,0.40278,0.00027,18.26744]
[1777160235098,30.82,77627.45,0.7,0.40278,0.00027,18.26744]
[1777160235120,30.82,77627.45,0.7,0.40278,0.00027,18.26744]
[1777160235959,30.82,77627.66,0.7,0.40284,0.00027,18.26811]
[1777160237703,30.82,77627.66,0.7,0.40284,0.00027,18.26811]
[1777160242966,30.82,77628.31,0.7,0.403,0.00027,18.27019]
[1777160244488,30.81,77628.42,0.7,0.40303,0.00027,18.27053]
[1777160252490,30.81,77628.59,0.7,0.40307,0.00027,18.27103]
[1777160252508,30.81,77628.59,0.7,0.40307,0.00027,18.27103]
[1777160253098,30.81,77628.9,0.7,0.40312,0.00027,18.267]
[1777160253307,30.81,77628.9,0.7,0.40312,0.00027,18.267]
[1777160253324,30.81,77628.9,0.7,0.40312,0.00027,18.267]
[1777160254107,30.81,77628.88,0.7,0.40312,0.00027,18.26693]
[1777160256580,30.81,77629.07,0.7,0.40317,0.00027,18.26753]
[1777160258634,30.81,77629.29,0.7,0.40322,0.00027,18.26825]
[1777160264165,30.81,77629.62,0.7,0.40331,0.00027,18.26928]
[1777160264250,30.81,77629.62,0.7,0.40331,0.00027,18.26928]
[1777160264957,30.81,77629.7,0.7,0.40332,0.00027,18.26952]
[1777160267826,30.81,77629.75,0.7,0.40334,0.00027,18.26966]
[1777160267841,30.81,77629.75,0.7,0.40334,0.00027,18.26966]
[1777160268204,30.81,77629.98,0.7,0.4034,0.00027,18.27041]
[1777160270103,30.81,77629.82,0.7,0.40335,0.00027,18.26987]
[1777160270218,30.81,77629.89,0.7,0.40337,0.00027,18.27009]
[1777160270242,30.81,77629.89,0.7,0.40337,0.00027,18.27009]
[1777160270262,30.81,77629.89,0.7,0.40337,0.00027,18.27009]
[1777160270289,30.81,77629.89,0.7,0.40337,0.00027,18.27009]
[1777160276579,30.8,77630.31,0.7,0.40348,0.00027,18.27141]
[1777160279432,30.8,77630.31,0.7,0.40348,0.00027,18.27141]
[1777160280179,30.8,77630.31,0.7,0.40348,0.00027,18.27141]
[1777160279722,30.8,77630.41,0.7,0.4035,0.00027,18.2717]
[1777160280322,30.8,77630.41,0.7,0.4035,0.00027,18.2717]
[1777160281195,30.8,77630.48,0.7,0.40352,0.00027,18.27192]
[1777160282619,30.8,77630.48,0.7,0.40352,0.00027,18.27192]
[1777160282894,30.8,77630.46,0.7,0.40351,0.00027,18.27184]
[1777160283616,30.8,77630.46,0.7,0.40351,0.00027,18.27184]
[1777160283674,30.8,77630.46,0.7,0.40351,0.00027,18.27184]
[1777160283914,30.8,77630.46,0.7,0.40351,0.00027,18.27184]
[1777160284121,30.8,77630.46,0.7,0.40351,0.00027,18.27184]
[1777160284222,30.8,77630.58,0.7,0.40354,0.00027,18.27222]
[1777160285168,30.8,77630.58,0.7,0.40354,0.00027,18.27222]
[1777160285323,30.8,77632.35,0.7,0.40402,0.00027,18.2781]
[1777160288709,30.81,77634.25,0.7,0.40453,0.00027,18.28442]
[1777160288744,30.81,77634.25,0.7,0.40453,0.00027,18.28442]
[1777160288752,30.81,77634.25,0.7,0.40453,0.00027,18.28442]
[1777160288774,30.81,77634.25,0.7,0.40453,0.00027,18.28442]
[1777160288875,30.81,77634.18,0.7,0.40452,0.00027,18.28426]
[1777160294385,30.81,77635.41,0.7,0.40486,0.00027,18.28847]
[1777160304453,30.82,77637.97,0.7,0.40558,0.00027,18.29717]
[1777160309490,30.83,77638.8,0.7,0.40581,0.00027,18.30004]
[1777160316117,30.83,77639.41,0.7,0.40597,0.00027,18.29718]
[1777160321575,30.84,77640.32,0.7,0.40623,0.00027,18.30034]
[1777160322554,30.84,77640.32,0.7,0.40623,0.00027,18.30034]
[1777160322655,30.84,77640.59,0.7,0.40631,0.00027,18.30128]
[1777160327731,30.84,77640.86,0.7,0.40639,0.00027,18.30227]
[1777160327800,30.84,77640.86,0.7,0.40639,0.00027,18.30227]
[1777160327829,30.84,77640.86,0.7,0.40639,0.00027,18.30227]
[1777160328123,30.84,77640.86,0.7,0.40639,0.00027,18.30227]
[1777160328218,30.85,77647.47,0.7,0.40816,0.00027,18.32337]
[1777160329828,30.84,77650.68,0.7,0.40901,0.00027,18.33345]
[1777160329842,30.84,77650.68,0.7,0.40901,0.00027,18.33345]
[1777160329943,30.84,77653.12,0.7,0.40966,0.00027,18.34109]
[1777160330571,30.84,77653.12,0.7,0.40966,0.00027,18.34109]
[1777160337019,30.85,77651.11,0.7,0.40913,0.00027,18.33488]
[1777160342839,30.85,77650.4,0.7,0.40895,0.00027,18.33276]
[1777160349772,30.86,77647.6,0.7,0.40823,0.00027,18.32419]
[1777160354809,30.86,77644.13,0.7,0.40732,0.00027,18.31334]
[1777160357281,30.86,77643.75,0.7,0.40722,0.00027,18.31216]
[1777160357332,30.86,77643.72,0.7,0.40721,0.00027,18.3121]
[1777160357362,30.86,77643.72,0.7,0.40721,0.00027,18.3121]
[1777160362540,30.86,77640.85,0.7,0.40645,0.00027,18.30297]
[1777160370161,30.87,77640.18,0.7,0.40628,0.00027,18.30084]
[1777160375199,30.87,77636.97,0.7,0.4054,0.00027,18.28552]
[1777160386772,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387082,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387148,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387177,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387188,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387235,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387264,30.87,77637.71,0.7,0.40561,0.00027,18.288]
[1777160387336,30.87,77638.06,0.7,0.4057,0.00027,18.28917]
[1777160388132,30.87,77631.83,0.7,0.40404,0.00027,18.26888]
[1777160394087,30.87,77631.99,0.7,0.4041,0.00027,18.26952]
[1777160401218,30.88,77633.6,0.7,0.40454,0.00027,18.27494]
[1777160403150,30.88,77640.65,0.7,0.40644,0.00027,18.29803]
[1777160405515,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405526,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405528,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405605,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405635,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405665,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160405675,30.89,77642.86,0.7,0.40703,0.00027,18.30518]
[1777160406171,30.89,77643.09,0.7,0.4071,0.00027,18.30595]
[1777160407336,30.89,77643.09,0.7,0.4071,0.00027,18.30595]
[1777160407344,30.89,77643.09,0.7,0.4071,0.00027,18.30595]
[1777160407351,30.89,77643.09,0.7,0.4071,0.00027,18.30595]
[1777160407378,30.89,77643.2,0.7,0.40713,0.00027,18.30634]
[1777160408278,30.89,77643.2,0.7,0.40713,0.00027,18.30634]
[1777160408289,30.89,77641.63,0.7,0.40672,0.00027,18.30137]
[1777160411209,30.89,77648.42,0.7,0.40853,0.00027,18.32302]
[1777160411848,30.89,77648.42,0.7,0.40853,0.00027,18.32302]
[1777160411871,30.89,77648.42,0.7,0.40853,0.00027,18.32302]
[1777160412214,30.89,77650.96,0.7,0.40921,0.00027,18.33101]
[1777160413373,30.89,77650.96,0.7,0.40921,0.00027,18.33101]
[1777160413415,30.89,77650.61,0.7,0.40912,0.00027,18.32994]
[1777160413445,30.89,77650.61,0.7,0.40912,0.00027,18.32994]
[1777160421605,30.9,77648.31,0.7,0.40853,0.00027,18.32293]
[1777160429333,30.91,77646.87,0.7,0.40816,0.00027,18.31859]
[1777160436382,30.91,77646.11,0.7,0.40795,0.00027,18.31136]
[1777160447791,30.92,77645.11,0.7,0.40771,0.00027,18.30844]
[1777160453500,30.92,77646.06,0.7,0.40797,0.00027,18.31157]
[1777160458537,30.92,77645.44,0.7,0.40782,0.00027,18.30971]
[1777160463570,30.93,77645.2,0.7,0.40776,0.00027,18.30905]
[1777160469043,30.93,77646.27,0.7,0.40805,0.00027,18.31253]
[1777160474647,30.93,77646.14,0.7,0.40803,0.00027,18.31223]
[1777160479688,30.94,77645.94,0.7,0.40799,0.00027,18.31169]
[1777160486679,30.94,77646.17,0.7,0.40805,0.00027,18.31248]
[1777160488262,30.94,77645.95,0.7,0.408,0.00027,18.31186]
[1777160491770,30.94,77640.83,0.7,0.40662,0.00027,18.29069]
[1777160496803,30.95,77640.75,0.7,0.40661,0.00027,18.29056]
[1777160502522,30.95,77641.05,0.7,0.40669,0.00027,18.29154]
[1777160508218,30.95,77641.68,0.7,0.40688,0.00027,18.29375]
[1777160513581,30.96,77642.25,0.7,0.40704,0.00027,18.29566]
[1777160513611,30.96,77642.25,0.7,0.40704,0.00027,18.29566]
[1777160518959,30.96,77645.3,0.7,0.40786,0.00027,18.30543]
[1777160528359,30.96,77644.52,0.7,0.40766,0.00027,18.30309]
[1777160533190,30.96,77644.61,0.7,0.40769,0.00027,18.30343]
[1777160533207,30.96,77644.61,0.7,0.40769,0.00027,18.30343]
[1777160538429,30.97,77644.98,0.7,0.4078,0.00027,18.30469]
[1777160548499,30.97,77644.96,0.7,0.4078,0.00027,18.30475]
[1777160553568,30.97,77645.23,0.7,0.40786,0.00027,18.30066]
[1777160559248,30.97,77644.87,0.7,0.40777,0.00027,18.29959]
[1777160564283,30.97,77645.16,0.7,0.40785,0.00027,18.30056]
[1777160571331,30.98,77645.84,0.7,0.40804,0.00027,18.30277]
[1777160574276,30.98,77645.49,0.7,0.40794,0.00027,18.30169]
[1777160574313,30.98,77645.49,0.7,0.40794,0.00027,18.30169]
[1777160574410,30.98,77645.49,0.7,0.40794,0.00027,18.30169]
[1777160576011,30.98,77645.37,0.7,0.40791,0.00027,18.30133]
[1777160576086,30.98,77645.37,0.7,0.40791,0.00027,18.30133]
[1777160576116,30.98,77645.37,0.7,0.40791,0.00027,18.30133]
[1777160576367,30.98,77654.33,0.7,0.4103,0.00027,18.32929]
[1777160578027,30.98,77657.14,0.7,0.41105,0.00027,18.33793]
[1777160578457,30.98,77657.99,0.7,0.41128,0.00027,18.34053]
[1777160584425,30.98,77660.57,0.7,0.41197,0.00027,18.34844]
[1777160589459,30.98,77661.69,0.7,0.41227,0.00027,18.35185]
[1777160590217,30.98,77661.69,0.7,0.41227,0.00027,18.35185]
[1777160590498,30.98,77661.89,0.7,0.41232,0.00027,18.35246]
[1777160595502,30.98,77662.03,0.7,0.41236,0.00027,18.35292]
[1777160600536,30.98,77660.91,0.7,0.41207,0.00027,18.34957]
[1777160605571,30.98,77654.8,0.7,0.41045,0.00027,18.33096]
[1777160607585,30.99,77649.12,0.7,0.40894,0.00027,18.3134]
[1777160612527,30.99,77647.55,0.7,0.40853,0.00027,18.30857]
[1777160612663,30.99,77646.82,0.7,0.40831,0.00027,18.30131]
[1777160612724,30.99,77646.1,0.7,0.40812,0.00027,18.29907]
[1777160614434,30.99,77646.1,0.7,0.40812,0.00027,18.29907]
[1777160614532,30.99,77646.1,0.7,0.40812,0.00027,18.29907]
[1777160615256,30.99,77642.64,0.7,0.40721,0.00027,18.28818]
[1777160615271,30.99,77642.64,0.7,0.40721,0.00027,18.28818]
[1777160615357,30.99,77642.76,0.7,0.40724,0.00027,18.28857]
[1777160620737,30.99,77641.64,0.7,0.40695,0.00027,18.28507]
[1777160626719,31.0,77642.37,0.7,0.40715,0.00027,18.28747]
[1777160632034,30.99,77642.65,0.7,0.40721,0.00027,18.28825]
[1777160634967,30.99,77643.28,0.7,0.40738,0.00027,18.2902]
[1777160635087,30.99,77643.28,0.7,0.40738,0.00027,18.2902]
[1777160635188,30.99,77643.49,0.7,0.40743,0.00027,18.29082]
[1777160638604,30.99,77644.38,0.7,0.40766,0.00027,18.29364]
[1777160649202,30.99,77647.01,0.7,0.40836,0.00027,18.30185]
[1777160654917,30.99,77647.19,0.7,0.4084,0.00027,18.30237]
[1777160659381,30.99,77647.49,0.7,0.40848,0.00027,18.3033]
[1777160659441,30.99,77647.49,0.7,0.40848,0.00027,18.3033]
[1777160659461,30.99,77647.49,0.7,0.40848,0.00027,18.3033]
[1777160659556,30.99,77647.49,0.7,0.40848,0.00027,18.3033]
[1777160659594,30.99,77647.78,0.7,0.40855,0.00027,18.30419]
[1777160659717,30.99,77647.78,0.7,0.40855,0.00027,18.30419]
[1777160662418,30.99,77641.03,0.7,0.40676,0.00027,18.28283]
[1777160663098,30.99,77640.68,0.7,0.40667,0.00027,18.28172]
[1777160663112,30.99,77640.68,0.7,0.40667,0.00027,18.28172]
[1777160663458,30.99,77639.79,0.7,0.40643,0.00027,18.27888]
[1777160669544,30.99,77639.51,0.7,0.40636,0.00027,18.27801]
[1777160675059,30.99,77640.42,0.7,0.40658,0.00027,18.27595]
[1777160676501,30.99,77640.42,0.7,0.40658,0.00027,18.27595]
[1777160676638,30.99,77640.42,0.7,0.40658,0.00027,18.27595]
[1777160676602,30.99,77639.92,0.7,0.40645,0.00027,18.27436]
[1777160677045,30.99,77639.92,0.7,0.40645,0.00027,18.27436]
[1777160677073,30.99,77639.92,0.7,0.40645,0.00027,18.27436]
[1777160678164,30.99,77635.04,0.7,0.40515,0.00027,18.25864]
[1777160683808,30.98,77633.32,0.7,0.40468,0.00027,18.25296]
[1777160689038,30.98,77632.89,0.7,0.40456,0.00027,18.25147]
[1777160694049,30.98,77632.6,0.7,0.40448,0.00027,18.25046]
[1777160695485,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695494,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695510,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695526,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695561,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695627,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695648,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695676,30.98,77632.51,0.7,0.40445,0.00027,18.25013]
[1777160695662,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160695709,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160695737,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160695765,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160696127,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160696155,30.98,77632.47,0.7,0.40444,0.00027,18.24999]
[1777160696256,30.98,77626.11,0.7,0.40275,0.00027,18.22907]
[1777160698219,30.98,77620.4,0.7,0.40123,0.00027,18.20998]
[1777160698715,30.98,77620.4,0.7,0.40123,0.00027,18.20998]
[1777160699932,30.98,77619.48,0.7,0.40099,0.00026,18.20687]
[1777160700115,30.98,77618.99,0.7,0.40085,0.00026,18.2052]
[1777160703983,30.97,77618.25,0.7,0.40065,0.00026,18.20265]
[1777160704571,30.97,77618.25,0.7,0.40065,0.00026,18.20265]
[1777160704671,30.97,77618.05,0.7,0.4006,0.00026,18.20195]
[1777160704887,30.97,77618.05,0.7,0.4006,0.00026,18.20195]
[1777160708366,30.97,77617.88,0.7,0.40055,0.00026,18.20131]
[1777160714332,30.97,77615.51,0.7,0.39991,0.00026,18.19312]
[1777160719159,30.97,77613.33,0.7,0.39932,0.00026,18.1856]
[1777160723434,30.96,77612.29,0.7,0.39904,0.00026,18.18194]
[1777160729768,30.96,77611.19,0.7,0.39873,0.00026,18.17798]
[1777160735719,30.96,77611.19,0.7,0.39873,0.00026,18.17798]
[1777160743735,30.95,77609.54,0.7,0.39824,0.00026,18.167]
[1777160749802,30.95,77608.81,0.7,0.39803,0.00026,18.16429]
[1777160754858,30.94,77608.18,0.7,0.39785,0.00026,18.16191]
[1777160761663,30.94,77607.69,0.7,0.3977,0.00026,18.15998]
[1777160765507,30.94,77607.66,0.7,0.39769,0.00026,18.15979]
[1777160766094,30.94,77607.85,0.7,0.39774,0.00026,18.16042]
[1777160768093,30.93,77609.49,0.7,0.39816,0.00026,18.16603]
[1777160768852,30.93,77609.87,0.7,0.39826,0.00026,18.16731]
[1777160772298,30.93,77610.47,0.7,0.39842,0.00027,18.16935]
[1777160772320,30.93,77610.47,0.7,0.39842,0.00027,18.16935]
[1777160772349,30.93,77610.47,0.7,0.39842,0.00027,18.16935]
[1777160777434,30.93,77611.31,0.7,0.39862,0.00027,18.17202]
[1777160782809,30.92,77612.98,0.7,0.39905,0.00027,18.17757]
[1777160786668,30.92,77618.85,0.7,0.4006,0.00027,18.19744]
[1777160792303,30.92,77620.46,0.7,0.40101,0.00027,18.20272]
[1777160798090,30.91,77621.2,0.7,0.40116,0.00027,18.19996]
[1777160801450,30.91,77621.66,0.7,0.40127,0.00027,18.20137]
[1777160801460,30.91,77621.66,0.7,0.40127,0.00027,18.20137]
[1777160801490,30.91,77621.66,0.7,0.40127,0.00027,18.20137]
[1777160803413,30.91,77622.13,0.7,0.4014,0.00027,18.20291]
[1777160803508,30.9,77622.57,0.7,0.40151,0.00027,18.20432]
[1777160808931,30.9,77622.84,0.7,0.40157,0.00027,18.20509]
[1777160817049,30.89,77623.88,0.7,0.40182,0.00027,18.20828]
[1777160822668,30.89,77623.85,0.7,0.4018,0.00027,18.20806]
[1777160822848,30.89,77623.94,0.7,0.40182,0.00027,18.2083]
[1777160822859,30.89,77623.94,0.7,0.40182,0.00027,18.2083]
[1777160823057,30.89,77623.98,0.7,0.40183,0.00027,18.20843]
[1777160830472,30.88,77624.24,0.7,0.40188,0.00027,18.20907]
[1777160836620,30.88,77624.81,0.7,0.40202,0.00027,18.21089]
[1777160843235,30.87,77625.04,0.7,0.40206,0.00027,18.21137]
[1777160848490,30.87,77625.06,0.7,0.40206,0.00027,18.21133]
[1777160851086,30.87,77626.51,0.7,0.40244,0.00027,18.21609]
[1777160854148,30.87,77626.82,0.7,0.40248,0.00027,18.21202]
[1777160854161,30.87,77626.82,0.7,0.40248,0.00027,18.21202]
[1777160858279,30.86,77626.15,0.7,0.4023,0.00027,18.20968]
[1777160858296,30.86,77626.15,0.7,0.4023,0.00027,18.20968]
[1777160860298,30.86,77626.12,0.7,0.40229,0.00027,18.20955]
[1777160860399,30.86,77626.41,0.7,0.40236,0.00027,18.21047]
[1777160863454,30.86,77626.37,0.7,0.40235,0.00027,18.21031]
[1777160864104,30.86,77626.39,0.7,0.40235,0.00027,18.21032]
[1777160867436,30.86,77626.13,0.7,0.40227,0.00027,18.20938]
[1777160876960,30.85,77625.8,0.7,0.40217,0.00027,18.20817]
[1777160882025,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882083,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882099,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882121,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882160,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882643,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882666,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882872,30.85,77625.3,0.7,0.40202,0.00027,18.20626]
[1777160882697,30.85,77622.52,0.7,0.40128,0.00027,18.19688]
[1777160884644,30.85,77622.61,0.7,0.4013,0.00027,18.19715]
[1777160884678,30.85,77622.61,0.7,0.4013,0.00027,18.19715]
[1777160884689,30.85,77622.61,0.7,0.4013,0.00027,18.19715]
[1777160884741,30.85,77615.48,0.7,0.3994,0.00027,18.17292]
[1777160886692,30.85,77615.8,0.7,0.39948,0.00027,18.174]
[1777160886727,30.85,77615.8,0.7,0.39948,0.00027,18.174]
[1777160888728,30.85,77616.12,0.7,0.39957,0.00027,18.17508]
[1777160888731,30.85,77616.12,0.7,0.39957,0.00027,18.17508]
[1777160888806,30.84,77615.06,0.7,0.39928,0.00027,18.17144]
[1777160890737,30.84,77614.87,0.7,0.39923,0.00027,18.17078]
[1777160892295,30.84,77613.83,0.7,0.39895,0.00027,18.1672]
[1777160892764,30.84,77613.83,0.7,0.39895,0.00027,18.1672]
[1777160892821,30.84,77611.76,0.7,0.3984,0.00027,18.16005]
[1777160898235,30.84,77610.19,0.7,0.39798,0.00027,18.1546]
[1777160904665,30.84,77610.38,0.7,0.39803,0.00027,18.15523]
[1777160909726,30.84,77610.21,0.7,0.39798,0.00027,18.15462]
[1777160920635,30.84,77608.87,0.7,0.3976,0.00027,18.1449]
[1777160931189,30.84,77609.36,0.7,0.39772,0.00027,18.14651]
[1777160936948,30.84,77609.36,0.7,0.39772,0.00027,18.1465]
[1777160942110,30.84,77609.18,0.7,0.39767,0.00027,18.14582]
[1777160951328,30.84,77608.25,0.7,0.39742,0.00027,18.14253]
[1777160957028,30.83,77607.12,0.7,0.39711,0.00027,18.1385]
[1777160961421,30.83,77607.15,0.7,0.39712,0.00027,18.13858]
[1777160968106,30.83,77607.97,0.7,0.39731,0.00027,18.14121]
[1777160972414,30.83,77608.42,0.7,0.3974,0.00027,18.13764]
[1777160978177,30.82,77608.76,0.7,0.39748,0.00027,18.13868]
[1777160982001,30.82,77608.48,0.7,0.39739,0.00027,18.1376]
[1777160982729,30.82,77608.69,0.7,0.39745,0.00027,18.13831]
[1777160988247,30.82,77608.9,0.7,0.39749,0.00027,18.13893]
[1777160989424,30.82,77608.9,0.7,0.39749,0.00027,18.13893]
[1777160991017,30.82,77609.98,0.7,0.39778,0.00027,18.14261]
[1777160995711,30.81,77610.23,0.7,0.39784,0.00027,18.14343]
[1777160995782,30.81,77610.23,0.7,0.39784,0.00027,18.14343]
[1777160995892,30.81,77610.23,0.7,0.39784,0.00027,18.14343]
[1777160995914,30.81,77610.23,0.7,0.39784,0.00027,18.14343]
[1777160995917,30.81,77610.15,0.7,0.39781,0.00027,18.14307]
[1777160996209,30.81,77610.15,0.7,0.39781,0.00027,18.14307]
[1777160997005,30.81,77619.04,0.7,0.40018,0.00027,18.17364]
[1777160999660,30.81,77622.02,0.7,0.40097,0.00027,18.18371]
[1777160999690,30.81,77622.02,0.7,0.40097,0.00027,18.18371]
[1777160999761,30.81,77621.66,0.7,0.40086,0.00027,18.18241]
[1777161000254,30.81,77621.66,0.7,0.40086,0.00027,18.18241]
[1777161000512,30.81,77621.66,0.7,0.40086,0.00027,18.18241]
[1777161000613,30.81,77621.47,0.7,0.40081,0.00027,18.18174]
[1777161001678,30.81,77616.55,0.7,0.3995,0.00027,18.16496]
[1777161003944,30.81,77616.35,0.7,0.39944,0.00027,18.16427]
[1777161003963,30.81,77616.35,0.7,0.39944,0.00027,18.16427]
[1777161003994,30.81,77616.35,0.7,0.39944,0.00027,18.16427]
[1777161004703,30.81,77614.08,0.7,0.39884,0.00027,18.15643]
[1777161007187,30.81,77613.65,0.7,0.39872,0.00027,18.1549]
[1777161007391,30.81,77613.65,0.7,0.39872,0.00027,18.1549]
[1777161010016,30.81,77612.51,0.7,0.39841,0.00027,18.15094]
[1777161010037,30.8,77611.53,0.7,0.39815,0.00027,18.14753]
[1777161010066,30.8,77611.53,0.7,0.39815,0.00027,18.14753]
[1777161010545,30.8,77611.53,0.7,0.39815,0.00027,18.14753]
[1777161015026,30.8,77610.97,0.7,0.398,0.00027,18.14555]
[1777161025506,30.8,77610.16,0.7,0.39777,0.00027,18.14263]
[1777161030721,30.8,77610.09,0.7,0.39775,0.00027,18.14235]
[1777161032245,30.8,77610.14,0.7,0.39774,0.00027,18.13746]
[1777161038598,30.8,77612.71,0.7,0.39841,0.00027,18.1463]
[1777161044870,30.8,77612.31,0.7,0.3983,0.00027,18.14482]
[1777161050683,30.79,77611.79,0.7,0.39814,0.00027,18.14277]
[1777161060753,30.78,77611.8,0.7,0.39812,0.00027,18.14248]
[1777161065790,30.78,77611.52,0.7,0.39803,0.00027,18.14136]
[1777161066431,30.78,77611.52,0.7,0.39803,0.00027,18.14136]
[1777161069216,30.78,77611.22,0.7,0.39794,0.00027,18.14022]
[1777161069226,30.78,77611.22,0.7,0.39794,0.00027,18.14022]
[1777161071245,30.78,77611.16,0.7,0.39792,0.00027,18.13996]
[1777161071255,30.78,77611.16,0.7,0.39792,0.00027,18.13996]
[1777161073275,30.77,77610.89,0.7,0.39784,0.00027,18.13896]
[1777161073285,30.77,77610.89,0.7,0.39784,0.00027,18.13896]
[1777161078286,30.77,77610.94,0.7,0.39785,0.00027,18.13898]
[1777161079349,30.77,77610.94,0.7,0.39784,0.00027,18.13896]
[1777161079365,30.77,77610.94,0.7,0.39784,0.00027,18.13896]
[1777161081382,30.77,77610.66,0.7,0.39776,0.00027,18.13792]
[1777161081903,30.77,77610.88,0.7,0.39782,0.00027,18.13866]
[1777161085564,30.77,77610.93,0.7,0.39783,0.00027,18.13875]
[1777161085595,30.77,77610.93,0.7,0.39783,0.00027,18.13875]
[1777161085626,30.77,77610.93,0.7,0.39783,0.00027,18.13875]
[1777161085658,30.77,77610.93,0.7,0.39783,0.00027,18.13875]
[1777161085686,30.77,77610.93,0.7,0.39783,0.00027,18.13875]
[1777161087473,30.76,77610.85,0.7,0.3978,0.00027,18.13842]
[1777161087574,30.76,77610.89,0.7,0.39781,0.00027,18.13853]
[1777161089795,30.76,77610.89,0.7,0.39781,0.00027,18.1385]
[1777161097605,30.76,77611.09,0.7,0.39782,0.00027,18.13402]
[1777161099590,30.76,77611.09,0.7,0.39781,0.00027,18.13391]
[1777161099650,30.76,77611.01,0.7,0.39779,0.00027,18.13357]
[1777161102585,30.75,77611.15,0.7,0.39782,0.00027,18.13401]
[1777161102618,30.75,77611.15,0.7,0.39782,0.00027,18.13401]
[1777161103663,30.75,77611.29,0.7,0.39785,0.00027,18.13447]
[1777161103727,30.75,77611.13,0.7,0.39781,0.00027,18.13388]
[1777161109716,30.75,77611.05,0.7,0.39778,0.00027,18.13355]
[1777161118156,30.74,77610.95,0.7,0.39773,0.00027,18.13289]
[1777161125205,30.74,77611.12,0.7,0.39776,0.00027,18.1333]
[1777161132687,30.74,77610.94,0.7,0.3977,0.00027,18.13247]
[1777161139303,30.73,77610.8,0.7,0.39765,0.00027,18.13184]
[1777161146227,30.73,77610.93,0.7,0.39767,0.00027,18.1322]
[1777161146850,30.73,77610.93,0.7,0.39767,0.00027,18.1322]
[1777161146881,30.73,77610.93,0.7,0.39767,0.00027,18.1322]
[1777161146891,30.73,77610.93,0.7,0.39767,0.00027,18.1322]
[1777161147073,30.73,77610.82,0.7,0.39764,0.00027,18.13173]
[1777161148708,30.73,77610.8,0.7,0.39763,0.00027,18.13166]
[1777161148740,30.73,77610.8,0.7,0.39763,0.00027,18.13166]
[1777161148770,30.73,77610.8,0.7,0.39763,0.00027,18.13166]
[1777161153154,30.73,77610.71,0.7,0.39757,0.00027,18.12621]
[1777161156684,30.72,77611.1,0.7,0.39767,0.00027,18.12749]
[1777161156713,30.72,77611.1,0.7,0.39767,0.00027,18.12749]
[1777161162897,30.72,77611.08,0.7,0.39765,0.00027,18.12726]
[1777161168575,30.72,77611.4,0.7,0.39773,0.00027,18.1283]
[1777161174550,30.72,77611.5,0.7,0.39775,0.00027,18.12851]
[1777161179584,30.71,77611.54,0.7,0.39775,0.00027,18.12857]
[1777161184589,30.71,77611.61,0.7,0.39777,0.00027,18.12876]
[1777161189655,30.71,77612.08,0.7,0.39788,0.00027,18.13029]
[1777161194689,30.71,77611.94,0.7,0.39784,0.00027,18.12973]
[1777161199724,30.71,77613.1,0.7,0.39814,0.00027,18.13369]
[1777161200917,30.71,77613.1,0.7,0.39814,0.00027,18.13369]
[1777161202160,30.71,77615.2,0.7,0.3987,0.00027,18.14096]
[1777161207782,30.7,77614.83,0.7,0.39859,0.00027,18.13954]
[1777161214830,30.7,77614.34,0.7,0.39842,0.00027,18.13266]
[1777161220265,30.7,77614.17,0.7,0.39837,0.00027,18.13202]
[1777161225348,30.69,77613.15,0.7,0.39809,0.00027,18.12835]
[1777161230393,30.69,77613.08,0.7,0.39806,0.00027,18.12804]
[1777161235985,30.69,77613.2,0.7,0.39809,0.00027,18.12835]
[1777161242026,30.69,77613.18,0.7,0.39807,0.00027,18.12819]
[1777161248070,30.69,77612.6,0.7,0.39791,0.00027,18.12608]
[1777161253104,30.68,77612.57,0.7,0.3979,0.00027,18.1259]
[1777161258139,30.68,77612.99,0.7,0.398,0.00027,18.12729]
[1777161263028,30.68,77612.99,0.7,0.398,0.00027,18.12729]
[1777161263053,30.68,77612.99,0.7,0.398,0.00027,18.12729]
[1777161263129,30.68,77612.99,0.7,0.398,0.00027,18.12729]
[1777161263174,30.68,77612.99,0.7,0.398,0.00027,18.12729]
[1777161263203,30.68,77614.31,0.7,0.39835,0.00027,18.1318]
[1777161264050,30.68,77614.31,0.7,0.39835,0.00027,18.1318]
[1777161264180,30.68,77614.31,0.7,0.39835,0.00027,18.13179]
[1777161265188,30.68,77624.01,0.7,0.40095,0.00027,18.16509]
[1777161267278,30.68,77623.41,0.7,0.40078,0.00027,18.16302]
[1777161267300,30.68,77623.41,0.7,0.40078,0.00027,18.16302]
[1777161268311,30.68,77616.92,0.7,0.39904,0.00027,18.14071]
[1777161270080,30.68,77616.92,0.7,0.39904,0.00027,18.14068]
[1777161270161,30.68,77617.09,0.7,0.39908,0.00027,18.14125]
[1777161273778,30.68,77617.71,0.7,0.39922,0.00027,18.13831]
[1777161274124,30.68,77617.71,0.7,0.39922,0.00027,18.13831]
[1777161274328,30.67,77618.3,0.7,0.39937,0.00027,18.1403]
[1777161276206,30.67,77618.3,0.7,0.39937,0.00027,18.14028]
[1777161276250,30.67,77618.3,0.7,0.39937,0.00027,18.14028]
[1777161276279,30.67,77618.3,0.7,0.39937,0.00027,18.14028]
[1777161276265,30.67,77618.28,0.7,0.39936,0.00027,18.14019]
[1777161278278,30.67,77624.67,0.7,0.40107,0.00027,18.16199]
[1777161283313,30.67,77622.07,0.7,0.40036,0.00027,18.15301]
[1777161284290,30.67,77622.07,0.7,0.40036,0.00027,18.15301]
[1777161284294,30.67,77622.07,0.7,0.40036,0.00027,18.15301]
[1777161284321,30.67,77622.16,0.7,0.40038,0.00027,18.15329]
[1777161289344,30.67,77622.74,0.7,0.40053,0.00027,18.15517]
[1777161290375,30.66,77623.78,0.7,0.40081,0.00027,18.15866]
[1777161290381,30.66,77623.78,0.7,0.40081,0.00027,18.15866]
[1777161290394,30.66,77623.78,0.7,0.40081,0.00027,18.15866]
[1777161292406,30.66,77623.38,0.7,0.4007,0.00027,18.15725]
[1777161292415,30.66,77623.38,0.7,0.4007,0.00027,18.15725]
[1777161294420,30.66,77623.39,0.7,0.40069,0.00027,18.15724]
[1777161294692,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295799,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295810,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295813,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295838,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295852,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295869,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295897,30.66,77623.02,0.7,0.40059,0.00027,18.15595]
[1777161295900,30.66,77623.02,0.7,0.40059,0.00027,18.15593]
[1777161300984,30.66,77624.46,0.7,0.40097,0.00027,18.16076]
[1777161301092,30.66,77624.46,0.7,0.40097,0.00027,18.16076]
[1777161302678,30.66,77624.41,0.7,0.40095,0.00027,18.16054]
[1777161303288,30.66,77617.68,0.7,0.39915,0.00027,18.13746]
[1777161311509,30.65,77616.52,0.7,0.39883,0.00027,18.13335]
[1777161312913,30.65,77616.52,0.7,0.39883,0.00027,18.13335]
[1777161312927,30.65,77616.52,0.7,0.39883,0.00027,18.13335]
[1777161313014,30.65,77616.21,0.7,0.39874,0.00027,18.13225]
[1777161319566,30.65,77614.55,0.7,0.39829,0.00027,18.12641]
[1777161326133,30.65,77614.47,0.7,0.39826,0.00027,18.12609]
[1777161332306,30.65,77614.01,0.7,0.39814,0.00027,18.12443]
[1777161332470,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161332527,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161332561,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161332591,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161332615,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161332630,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161333235,30.65,77613.75,0.7,0.39804,0.00027,18.11845]
[1777161333330,30.65,77613.88,0.7,0.39807,0.00027,18.1189]
[1777161339340,30.65,77609.88,0.7,0.397,0.00027,18.10487]
[1777161344438,30.65,77609.82,0.7,0.39698,0.00027,18.10464]
[1777161350785,30.65,77609.97,0.7,0.39702,0.00027,18.10514]
[1777161355067,30.65,77609.84,0.7,0.39698,0.00027,18.10467]
[1777161355105,30.65,77609.84,0.7,0.39698,0.00027,18.10467]
[1777161355181,30.65,77609.86,0.7,0.39699,0.00027,18.10473]
[1777161362869,30.65,77609.77,0.7,0.39696,0.00027,18.10438]
[1777161368037,30.65,77609.77,0.7,0.39696,0.00027,18.10436]
[1777161371606,30.65,77609.43,0.7,0.39687,0.00027,18.10315]
[1777161371642,30.65,77609.43,0.7,0.39687,0.00027,18.10315]
[1777161371836,30.65,77609.43,0.7,0.39687,0.00027,18.10315]
[1777161371937,30.65,77609.42,0.7,0.39686,0.00027,18.10311]
[1777161373655,30.65,77609.42,0.7,0.39686,0.00027,18.10311]
[1777161380166,30.64,77607.37,0.7,0.39631,0.00027,18.09578]
[1777161387365,30.64,77608.19,0.7,0.39652,0.00027,18.09856]
[1777161392518,30.64,77608.1,0.7,0.39645,0.00027,18.09305]
[1777161393973,30.64,77608.18,0.7,0.39647,0.00027,18.09329]
[1777161395298,30.64,77608.01,0.7,0.39642,0.00027,18.09267]
[1777161396137,30.64,77608.8,0.7,0.39663,0.00027,18.09545]
[1777161396176,30.64,77608.39,0.7,0.39652,0.00027,18.09398]
[1777161402733,30.63,77608.91,0.7,0.39666,0.00027,18.09574]
[1777161405936,30.63,77609.45,0.7,0.39679,0.00027,18.09757]
[1777161405965,30.63,77609.45,0.7,0.39679,0.00027,18.09757]
[1777161406660,30.63,77609.55,0.7,0.39682,0.00027,18.09789]
[1777161409378,30.63,77609.75,0.7,0.39687,0.00027,18.09855]
[1777161414705,30.63,77609.48,0.7,0.39679,0.00027,18.09755]
[1777161416097,30.63,77609.89,0.7,0.3969,0.00027,18.09892]
[1777161421275,30.62,77610.39,0.7,0.39702,0.00027,18.10056]
[1777161429334,30.62,77610.93,0.7,0.39715,0.00027,18.1023]
[1777161432590,30.62,77611.11,0.7,0.3972,0.00027,18.10287]
[1777161432603,30.62,77611.11,0.7,0.3972,0.00027,18.10287]
[1777161432618,30.62,77611.11,0.7,0.3972,0.00027,18.10287]
[1777161434628,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434644,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434669,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434696,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434726,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434755,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434784,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434813,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434842,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434872,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434901,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434931,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434959,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161434989,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435018,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435048,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435077,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435106,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435135,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435166,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435194,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435223,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435252,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435281,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435311,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435340,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435369,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435400,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435429,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435460,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161435488,30.62,77611.2,0.7,0.39722,0.00027,18.10317]
[1777161441054,30.62,77611.41,0.7,0.39727,0.00027,18.10381]
[1777161448295,30.61,77611.63,0.7,0.39731,0.00027,18.10445]
[1777161453385,30.61,77611.46,0.7,0.39723,0.00027,18.09867]
[1777161456892,30.61,77611.65,0.7,0.39728,0.00027,18.09926]
[1777161456911,30.61,77611.65,0.7,0.39728,0.00027,18.09926]
[1777161456924,30.61,77611.65,0.7,0.39728,0.00027,18.09926]
[1777161462962,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161462987,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463013,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463041,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463071,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463100,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463129,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463159,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463188,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463218,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463247,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463277,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463307,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463337,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463366,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463395,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463427,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161463456,30.61,77611.59,0.7,0.39725,0.00027,18.09898]
[1777161468610,30.6,77611.1,0.7,0.39711,0.00027,18.09711]
[1777161473644,30.6,77611.0,0.7,0.39707,0.00027,18.09666]
[1777161479232,30.6,77611.0,0.7,0.39707,0.00027,18.09663]
[1777161479329,30.6,77610.96,0.7,0.39706,0.00027,18.09641]
[1777161485472,30.6,77610.79,0.7,0.397,0.00027,18.09572]
[1777161493431,30.6,77610.81,0.7,0.397,0.00027,18.09574]
[1777161493532,30.59,77611.03,0.7,0.39705,0.00027,18.09641]
[1777161495452,30.59,77611.03,0.7,0.39705,0.00027,18.09641]
[1777161495551,30.59,77610.98,0.7,0.39704,0.00027,18.0962]
[1777161499509,30.59,77611.27,0.7,0.39711,0.00027,18.09718]
[1777161499611,30.59,77611.49,0.7,0.39716,0.00027,18.09782]
[1777161505282,30.58,77611.99,0.7,0.39728,0.00027,18.09935]
[1777161508011,30.57,77613.01,0.7,0.39751,0.00027,18.10248]
[1777161513527,30.55,77614.78,0.7,0.3979,0.00027,18.10285]
[1777161515712,30.55,77615.72,0.7,0.39812,0.00027,18.10582]
[1777161515813,30.55,77615.87,0.7,0.39816,0.00027,18.10634]
[1777161521220,30.53,77615.95,0.7,0.39814,0.00027,18.10609]
[1777161527749,30.52,77617.28,0.7,0.39845,0.00027,18.11009]
[1777161533059,30.5,77620.43,0.7,0.39924,0.00027,18.12035]
[1777161538094,30.49,77620.45,0.7,0.3992,0.00027,18.11996]
[1777161543492,30.48,77620.71,0.7,0.39924,0.00027,18.12048]
[1777161548237,30.48,77623.42,0.7,0.39995,0.00027,18.12958]
[1777161554207,30.47,77623.78,0.7,0.40005,0.00027,18.13081]
[1777161560249,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564021,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564079,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564149,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564257,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564436,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564443,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564604,30.47,77623.87,0.7,0.40007,0.00027,18.13111]
[1777161564452,30.47,77628.41,0.7,0.4013,0.00027,18.14664]
[1777161565633,30.47,77635.33,0.7,0.40317,0.00027,18.17]
[1777161565913,30.47,77635.33,0.7,0.40317,0.00027,18.17]
[1777161565944,30.47,77635.33,0.7,0.40317,0.00027,18.17]
[1777161566033,30.47,77635.33,0.7,0.40317,0.00027,18.17]
[1777161566292,30.47,77635.0,0.7,0.40308,0.00027,18.16889]
[1777161569210,30.47,77637.68,0.7,0.4038,0.00027,18.17779]
[1777161570475,30.47,77637.54,0.7,0.40376,0.00027,18.1773]
[1777161570552,30.47,77637.64,0.7,0.40379,0.00027,18.17761]
[1777161575825,30.47,77637.77,0.7,0.40378,0.00027,18.17289]
[1777161578565,30.47,77637.85,0.7,0.4038,0.00027,18.17312]
[1777161578789,30.47,77637.48,0.7,0.4037,0.00027,18.17186]
[1777161584381,30.46,77637.71,0.7,0.40375,0.00027,18.17253]
[1777161584649,30.46,77637.71,0.7,0.40375,0.00027,18.17253]
[1777161585423,30.46,77640.91,0.7,0.40462,0.00027,18.1831]
[1777161590148,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590160,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590189,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590219,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590248,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590278,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590307,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590337,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590367,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590396,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590425,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590455,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590484,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590513,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590542,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590571,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590600,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590629,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590659,30.46,77640.86,0.7,0.4046,0.00027,18.18286]
[1777161590614,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590689,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590713,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590719,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590749,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590778,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590812,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590837,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590866,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590895,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590924,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590954,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161590983,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591012,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591042,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591072,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591101,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591130,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591161,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591189,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591219,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591249,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591278,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591306,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591336,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591365,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591395,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591425,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591455,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591482,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591513,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591541,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591571,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591600,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591629,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591659,30.46,77640.95,0.7,0.40462,0.00027,18.18314]
[1777161591672,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591687,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591717,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591746,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591775,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591804,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591837,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591864,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591893,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591923,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591950,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161591981,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592009,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592038,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592068,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592097,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592126,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592155,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592184,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592214,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592244,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592274,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592303,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592332,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592361,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592390,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592420,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592449,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592479,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592508,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592537,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592567,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592597,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592626,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592649,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592657,30.46,77640.89,0.7,0.4046,0.00027,18.18292]
[1777161592685,30.46,77640.64,0.7,0.40453,0.00027,18.18207]
[1777161592715,30.46,77640.64,0.7,0.40453,0.00027,18.18207]
[1777161592733,30.46,77640.64,0.7,0.40453,0.00027,18.18207]
[1777161592741,30.46,77640.64,0.7,0.40453,0.00027,18.18207]
[1777161593481,30.46,77640.59,0.7,0.40452,0.00027,18.18189]
[1777161594765,30.46,77640.62,0.7,0.40452,0.00027,18.18197]
[1777161595576,30.46,77640.57,0.7,0.40451,0.00027,18.18178]
[1777161596776,30.46,77640.47,0.7,0.40448,0.00027,18.18143]
[1777161596784,30.46,77640.47,0.7,0.40448,0.00027,18.18143]
[1777161596810,30.46,77640.47,0.7,0.40448,0.00027,18.18143]
[1777161597509,30.46,77640.47,0.7,0.40448,0.00027,18.18141]
[1777161598851,30.46,77640.52,0.7,0.40449,0.00027,18.18156]
[1777161598887,30.46,77640.52,0.7,0.40449,0.00027,18.18156]
[1777161599586,30.46,77640.52,0.7,0.40449,0.00027,18.18156]
[1777161599613,30.46,77640.52,0.7,0.40449,0.00027,18.18156]
[1777161599642,30.46,77640.52,0.7,0.40449,0.00027,18.18156]
[1777161599627,30.46,77640.34,0.7,0.40444,0.00027,18.18094]
[1777161602829,30.45,77641.28,0.7,0.40469,0.00027,18.184]
[1777161603550,30.45,77641.66,0.7,0.40479,0.00027,18.18523]
[1777161604300,30.45,77641.66,0.7,0.40479,0.00027,18.18523]
[1777161605980,30.45,77640.35,0.7,0.40443,0.00027,18.18086]
[1777161606929,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161606943,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161606955,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161606974,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607003,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607032,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607063,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607092,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607121,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607151,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607181,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607211,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607241,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607276,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607302,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607332,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607363,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607391,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607422,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607452,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607481,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607512,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607544,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607573,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607603,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607634,30.45,77641.84,0.7,0.40483,0.00027,18.18576]
[1777161607613,30.45,77639.1,0.7,0.40409,0.00027,18.17665]
[1777161607902,30.45,77639.1,0.7,0.40409,0.00027,18.17665]
[1777161608196,30.45,77639.1,0.7,0.40409,0.00027,18.17665]
[1777161608203,30.45,77639.1,0.7,0.40409,0.00027,18.17665]
[1777161608633,30.45,77638.34,0.7,0.40388,0.00027,18.17409]
[1777161608941,30.45,77638.34,0.7,0.40388,0.00027,18.17409]
[1777161608992,30.45,77638.34,0.7,0.40387,0.00027,18.17406]
[1777161610962,30.45,77638.34,0.7,0.40387,0.00027,18.17403]
[1777161611649,30.45,77637.35,0.7,0.4036,0.00027,18.17069]
[1777161612980,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161612992,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613381,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613393,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613427,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613502,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613671,30.45,77637.35,0.7,0.4036,0.00027,18.17066]
[1777161613620,30.45,77637.29,0.7,0.40358,0.00027,18.17043]
[1777161614394,30.45,77637.29,0.7,0.40358,0.00027,18.17043]
[1777161614408,30.45,77637.29,0.7,0.40358,0.00027,18.17043]
[1777161614628,30.44,77635.83,0.7,0.40318,0.00027,18.16551]
[1777161615002,30.44,77635.83,0.7,0.40318,0.00027,18.16551]
[1777161615028,30.44,77635.83,0.7,0.40318,0.00027,18.16551]
[1777161615635,30.44,77633.38,0.7,0.40251,0.00027,18.15723]
[1777161616938,30.44,77632.23,0.7,0.4022,0.00027,18.15329]
[1777161622683,30.43,77631.52,0.7,0.40197,0.00027,18.15053]
[1777161625141,30.43,77631.63,0.7,0.40199,0.00027,18.15079]
[1777161625705,30.43,77628.68,0.7,0.40119,0.00027,18.1407]
[1777161629759,30.43,77628.09,0.7,0.40102,0.00027,18.13855]
[1777161630575,30.43,77628.09,0.7,0.40102,0.00027,18.13855]
[1777161630593,30.42,77628.64,0.7,0.40115,0.00027,18.14022]
[1777161635362,30.42,77627.06,0.7,0.40068,0.00027,18.12956]
[1777161635459,30.41,77627.07,0.7,0.40067,0.00027,18.12945]
[1777161636026,30.41,77627.07,0.7,0.40067,0.00027,18.12945]
[1777161636361,30.41,77623.83,0.7,0.39978,0.00027,18.11821]
[1777161639261,30.39,77624.01,0.7,0.39976,0.00027,18.11799]
[1777161639272,30.39,77624.01,0.7,0.39976,0.00027,18.11799]
[1777161639657,30.39,77624.01,0.7,0.39976,0.00027,18.11799]
[1777161639706,30.37,77624.14,0.7,0.39972,0.00027,18.11752]
[1777161644688,30.34,77623.84,0.7,0.39955,0.00027,18.11546]
[1777161645386,30.34,77624.03,0.7,0.3996,0.00027,18.11603]
[1777161645389,30.34,77624.16,0.7,0.39962,0.00027,18.11632]
[1777161646079,30.34,77624.16,0.7,0.39962,0.00027,18.11632]
[1777161646729,30.34,77624.16,0.7,0.39962,0.00027,18.11632]
[1777161646769,30.33,77622.46,0.7,0.39915,0.00027,18.11032]
[1777161647416,30.33,77622.46,0.7,0.39915,0.00027,18.11032]
[1777161648866,30.33,77616.46,0.7,0.39751,0.00027,18.08906]
[1777161653325,30.32,77612.17,0.7,0.39632,0.00027,18.07347]
[1777161653393,30.32,77612.72,0.7,0.39646,0.00027,18.07534]
[1777161658937,30.32,77610.63,0.7,0.3959,0.00027,18.06793]
[1777161663603,30.32,77610.89,0.7,0.39597,0.00027,18.0689]
[1777161667704,30.32,77610.48,0.7,0.39586,0.00027,18.0675]
[1777161673037,30.33,77613.46,0.7,0.39668,0.00027,18.0783]
[1777161677781,30.33,77612.63,0.7,0.39647,0.00027,18.07546]
[1777161677882,30.33,77612.51,0.7,0.39644,0.00027,18.07506]
[1777161683108,30.33,77611.75,0.7,0.39625,0.00027,18.07252]
[1777161688146,30.34,77610.72,0.7,0.39598,0.00027,18.06899]
[1777161690629,30.34,77610.58,0.7,0.39594,0.00027,18.06852]
[1777161690779,30.34,77610.58,0.7,0.39594,0.00027,18.06852]
[1777161694273,30.34,77614.16,0.7,0.3969,0.00027,18.07636]
[1777161700232,30.35,77612.93,0.7,0.39658,0.00027,18.07215]
[1777161702376,30.35,77612.93,0.7,0.39658,0.00027,18.07215]
[1777161703889,30.35,77612.68,0.7,0.39651,0.00027,18.07133]
[1777161705920,30.35,77612.19,0.7,0.39638,0.00027,18.06962]
[1777161706768,30.35,77612.13,0.7,0.39637,0.00027,18.06943]
[1777161711782,30.35,77611.95,0.7,0.39633,0.00027,18.06888]
[1777161714050,30.35,77612.67,0.7,0.39653,0.00027,18.07152]
[1777161714758,30.35,77612.67,0.7,0.39653,0.00027,18.07152]
[1777161714765,30.35,77612.67,0.7,0.39653,0.00027,18.07152]
[1777161714748,30.35,77613.09,0.7,0.39664,0.00027,18.07303]
[1777161715280,30.35,77613.09,0.7,0.39664,0.00027,18.07303]
[1777161715338,30.35,77613.44,0.7,0.39674,0.00027,18.07432]
[1777161716676,30.35,77613.44,0.7,0.39674,0.00027,18.07432]
[1777161716750,30.35,77613.92,0.7,0.39688,0.00027,18.07607]
[1777161717532,30.35,77613.92,0.7,0.39688,0.00027,18.07607]
[1777161717776,30.35,77613.92,0.7,0.39688,0.00027,18.07607]
[1777161717558,30.36,77613.69,0.7,0.39682,0.00027,18.07529]
[1777161718297,30.36,77613.69,0.7,0.39682,0.00027,18.07529]
[1777161718375,30.36,77613.69,0.7,0.39682,0.00027,18.07529]
[1777161718412,30.36,77613.69,0.7,0.39682,0.00027,18.07529]
[1777161718425,30.36,77613.69,0.7,0.39682,0.00027,18.07529]
[1777161718526,30.36,77614.01,0.7,0.39691,0.00027,18.07647]
[1777161721832,30.36,77616.27,0.7,0.39753,0.00027,18.08456]
[1777161722724,30.36,77616.22,0.7,0.39751,0.00027,18.0844]
[1777161723381,30.36,77616.22,0.7,0.39751,0.00027,18.0844]
[1777161723796,30.36,77616.19,0.7,0.39751,0.00027,18.08431]
[1777161725052,30.36,77616.19,0.7,0.39751,0.00027,18.08433]
[1777161725082,30.36,77616.19,0.7,0.39751,0.00027,18.08433]
[1777161726468,30.36,77616.3,0.7,0.39754,0.00027,18.08474]
[1777161726500,30.36,77616.42,0.7,0.39757,0.00027,18.08518]
[1777161728368,30.36,77616.52,0.7,0.3976,0.00027,18.08556]
[1777161728382,30.36,77616.52,0.7,0.3976,0.00027,18.08556]
[1777161728596,30.36,77616.57,0.7,0.39762,0.00027,18.08575]
[1777161734359,30.36,77617.29,0.7,0.39782,0.00027,18.08839]
[1777161739439,30.37,77618.29,0.7,0.3981,0.00027,18.092]
[1777161740690,30.37,77620.36,0.7,0.39866,0.00027,18.09928]
[1777161740792,30.37,77621.26,0.7,0.39891,0.00027,18.10244]
[1777161741282,30.37,77621.26,0.7,0.39891,0.00027,18.10244]
[1777161741690,30.37,77621.26,0.7,0.39891,0.00027,18.10244]
[1777161742793,30.37,77621.84,0.7,0.39907,0.00027,18.10448]
[1777161743625,30.37,77624.82,0.7,0.39988,0.00027,18.11486]
[1777161749575,30.37,77625.53,0.7,0.40007,0.00027,18.11736]
[1777161754611,30.37,77629.52,0.7,0.40113,0.00027,18.12605]
[1777161754907,30.37,77629.52,0.7,0.40113,0.00027,18.12605]
[1777161755620,30.37,77630.37,0.7,0.40136,0.00027,18.12896]
[1777161760652,30.37,77631.43,0.7,0.40165,0.00027,18.13256]
[1777161765688,30.37,77632.12,0.7,0.40184,0.00027,18.13493]
[1777161770723,30.37,77632.3,0.7,0.40189,0.00027,18.13562]
[1777161770934,30.37,77632.3,0.7,0.40189,0.00027,18.13562]
[1777161771601,30.37,77632.3,0.7,0.40189,0.00027,18.13562]
[1777161774457,30.37,77631.39,0.7,0.40165,0.00027,18.13257]
[1777161775977,30.37,77631.06,0.7,0.40156,0.00027,18.13147]
[1777161777867,30.37,77631.37,0.7,0.40165,0.00027,18.13254]
[1777161778712,30.37,77631.41,0.7,0.40166,0.00027,18.13272]
[1777161779170,30.38,77631.41,0.7,0.40167,0.00027,18.13273]
[1777161779885,30.38,77631.56,0.7,0.40171,0.00027,18.13326]
[1777161780567,30.38,77631.56,0.7,0.40171,0.00027,18.13326]
[1777161781093,30.38,77631.7,0.7,0.40175,0.00027,18.13376]
[1777161781110,30.38,77631.7,0.7,0.40175,0.00027,18.13376]
[1777161781218,30.38,77631.7,0.7,0.40175,0.00027,18.13376]
[1777161781802,30.38,77631.84,0.7,0.40179,0.00027,18.13425]
[1777161783280,30.38,77629.57,0.7,0.40117,0.00027,18.12653]
[1777161783312,30.38,77629.57,0.7,0.40117,0.00027,18.12653]
[1777161785286,30.38,77627.67,0.7,0.40066,0.00027,18.12006]
[1777161785384,30.38,77627.49,0.7,0.40061,0.00027,18.11947]
[1777161789339,30.38,77627.16,0.7,0.40053,0.00027,18.11838]
[1777161789412,30.38,77627.0,0.7,0.40049,0.00027,18.11788]
[1777161790329,30.38,77627.0,0.7,0.40049,0.00027,18.11788]
[1777161790784,30.38,77626.7,0.7,0.40041,0.00027,18.11687]
[1777161791372,30.38,77626.7,0.7,0.40041,0.00027,18.11687]
[1777161791484,30.38,77626.7,0.7,0.40041,0.00027,18.11687]
[1777161791872,30.38,77626.72,0.7,0.40042,0.00027,18.11698]
[1777161793886,30.38,77632.18,0.7,0.40191,0.00027,18.13572]
[1777161798597,30.39,77632.39,0.7,0.40197,0.00027,18.13656]
[1777161798608,30.39,77632.39,0.7,0.40197,0.00027,18.13656]
[1777161798657,30.39,77632.39,0.7,0.40197,0.00027,18.13656]
[1777161798698,30.39,77632.19,0.7,0.40192,0.00027,18.13591]
[1777161800386,30.39,77632.19,0.7,0.40192,0.00027,18.13591]
[1777161801483,30.39,77632.28,0.7,0.40195,0.00027,18.13626]
[1777161801570,30.39,77632.28,0.7,0.40195,0.00027,18.13626]
[1777161804896,30.39,77632.01,0.7,0.40188,0.00027,18.13535]
[1777161811495,30.39,77633.15,0.7,0.4022,0.00027,18.13931]
[1777161811828,30.39,77633.15,0.7,0.4022,0.00027,18.13931]
[1777161811844,30.39,77633.15,0.7,0.4022,0.00027,18.13931]
[1777161811871,30.39,77633.15,0.7,0.4022,0.00027,18.13931]
[1777161812163,30.39,77634.16,0.7,0.40244,0.00027,18.1377]
[1777161813527,30.39,77634.26,0.7,0.40247,0.00027,18.13805]
[1777161813657,30.39,77634.26,0.7,0.40247,0.00027,18.13805]
[1777161813669,30.39,77634.26,0.7,0.40247,0.00027,18.13805]
[1777161813682,30.39,77634.26,0.7,0.40247,0.00027,18.13805]
[1777161815695,30.39,77634.67,0.7,0.40258,0.00027,18.13944]
[1777161815796,30.39,77635.57,0.7,0.40283,0.00027,18.14249]
[1777161817691,30.39,77635.57,0.7,0.40283,0.00027,18.14249]
[1777161820130,30.39,77636.12,0.7,0.40298,0.00027,18.14435]
[1777161823060,30.39,77636.05,0.7,0.40296,0.00027,18.14414]
[1777161825515,30.39,77635.9,0.7,0.40292,0.00027,18.14364]
[1777161825542,30.39,77635.9,0.7,0.40292,0.00027,18.14364]
[1777161825548,30.39,77635.9,0.7,0.40292,0.00027,18.14364]
[1777161825600,30.39,77635.91,0.7,0.40293,0.00027,18.1437]
[1777161826152,30.39,77635.91,0.7,0.40293,0.00027,18.1437]
[1777161826162,30.39,77635.91,0.7,0.40293,0.00027,18.1437]
[1777161826192,30.39,77635.91,0.7,0.40293,0.00027,18.1437]
[1777161831197,30.4,77635.93,0.7,0.40294,0.00027,18.1438]
[1777161831394,30.4,77635.93,0.7,0.40294,0.00027,18.1438]
[1777161831400,30.4,77635.93,0.7,0.40294,0.00027,18.1438]
[1777161831417,30.4,77635.93,0.7,0.40294,0.00027,18.1438]
[1777161831480,30.4,77639.62,0.7,0.40394,0.00027,18.15617]
[1777161832451,30.4,77647.09,0.7,0.40597,0.00027,18.18083]
[1777161833865,30.4,77647.09,0.7,0.40597,0.00027,18.18083]
[1777161834928,30.4,77647.09,0.7,0.40597,0.00027,18.18083]
[1777161835627,30.4,77644.01,0.7,0.40513,0.00027,18.17071]
[1777161836050,30.4,77643.24,0.7,0.40492,0.00027,18.16816]
[1777161836062,30.4,77643.24,0.7,0.40492,0.00027,18.16816]
[1777161836247,30.4,77643.24,0.7,0.40492,0.00027,18.16816]
[1777161836598,30.4,77643.16,0.7,0.4049,0.00027,18.16789]
[1777161838075,30.4,77643.04,0.7,0.40487,0.00027,18.16748]
[1777161838086,30.4,77643.04,0.7,0.40487,0.00027,18.16748]
[1777161838116,30.4,77643.04,0.7,0.40487,0.00027,18.16748]
[1777161838492,30.4,77643.06,0.7,0.40487,0.00027,18.16755]
[1777161844237,30.39,77642.32,0.7,0.40467,0.00027,18.16506]
[1777161845704,30.39,77642.32,0.7,0.40467,0.00027,18.16506]
[1777161845738,30.39,77642.32,0.7,0.40467,0.00027,18.16506]
[1777161845771,30.39,77642.32,0.7,0.40467,0.00027,18.16506]
[1777161851287,30.39,77643.1,0.7,0.40487,0.00027,18.16756]
[1777161857799,30.39,77642.61,0.7,0.40473,0.00027,18.16588]
[1777161860350,30.39,77647.96,0.7,0.40619,0.00027,18.18343]
[1777161863392,30.39,77648.93,0.7,0.40645,0.00027,18.18655]
[1777161863577,30.39,77648.73,0.7,0.40639,0.00027,18.18588]
[1777161870420,30.38,77646.87,0.7,0.40587,0.00027,18.17966]
[1777161875455,30.38,77645.84,0.7,0.40556,0.00027,18.17114]
[1777161882927,30.38,77644.63,0.7,0.40522,0.00027,18.16709]
[1777161888546,30.37,77641.25,0.7,0.40429,0.00027,18.15575]
[1777161893532,30.37,77640.92,0.7,0.40419,0.00027,18.15459]
[1777161893569,30.37,77640.92,0.7,0.40419,0.00027,18.15459]
[1777161893592,30.37,77640.92,0.7,0.40419,0.00027,18.15459]
[1777161893660,30.37,77640.92,0.7,0.40419,0.00027,18.15459]
[1777161893956,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894129,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894795,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894810,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894875,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894885,30.37,77637.18,0.7,0.40317,0.00027,18.14208]
[1777161894939,30.37,77631.76,0.7,0.4017,0.00027,18.12374]
[1777161900631,30.37,77636.92,0.7,0.4031,0.00027,18.14118]
[1777161904308,30.37,77638.34,0.7,0.40348,0.00027,18.14591]
[1777161905010,30.37,77638.34,0.7,0.40348,0.00027,18.14591]
[1777161905069,30.37,77638.34,0.7,0.40348,0.00027,18.14591]
[1777161905190,30.37,77638.34,0.7,0.40348,0.00027,18.14591]
[1777161904659,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905313,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905346,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905518,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905594,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905779,30.37,77638.79,0.7,0.4036,0.00027,18.14741]
[1777161905828,30.37,77614.97,0.7,0.39714,0.00027,18.06536]
[1777161906140,30.37,77614.97,0.7,0.39714,0.00027,18.06536]
[1777161906941,30.37,77614.97,0.7,0.39714,0.00027,18.06536]
[1777161906672,30.37,77615.27,0.7,0.39722,0.00027,18.0664]
[1777161907624,30.37,77615.27,0.7,0.39722,0.00027,18.0664]
[1777161907945,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908113,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908388,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908575,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908727,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908936,30.37,77589.35,0.7,0.39021,0.00027,17.97184]
[1777161908784,30.37,77594.29,0.7,0.39154,0.00027,17.99033]
[1777161909960,30.37,77594.29,0.7,0.39154,0.00027,17.99033]
[1777161910864,30.37,77595.04,0.7,0.39175,0.00027,17.99316]
[1777161910877,30.37,77595.04,0.7,0.39175,0.00027,17.99316]
[1777161910965,30.37,77597.62,0.7,0.39245,0.00027,18.00279]
[1777161912425,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912508,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912556,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912601,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912717,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912886,30.38,77597.55,0.7,0.39244,0.00027,18.00257]
[1777161912940,30.38,77592.93,0.7,0.39119,0.00027,17.9855]
[1777161913739,30.38,77584.4,0.7,0.38889,0.00027,17.95346]
[1777161915501,30.38,77584.18,0.7,0.38884,0.00027,17.95263]
[1777161915553,30.38,77584.18,0.7,0.38884,0.00027,17.95263]
[1777161915740,30.38,77577.66,0.7,0.38709,0.00027,17.92781]
[1777161918784,30.38,77577.89,0.7,0.38715,0.00027,17.92869]
[1777161919666,30.38,77577.15,0.7,0.38696,0.00027,17.92601]
[1777161921327,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161921405,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161921514,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161922025,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161921785,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161922787,30.38,77576.72,0.7,0.38685,0.00027,17.92446]
[1777161922833,30.38,77560.35,0.7,0.38245,0.00027,17.8602]
[1777161923103,30.38,77560.35,0.7,0.38245,0.00027,17.8602]
[1777161923831,30.38,77560.35,0.7,0.38245,0.00027,17.8602]
[1777161924699,30.38,77558.63,0.7,0.38199,0.00027,17.8533]
[1777161925070,30.38,77558.63,0.7,0.38198,0.00027,17.85328]
[1777161929435,30.38,77558.65,0.7,0.38198,0.00027,17.85325]
[1777161929536,30.38,77558.48,0.7,0.38194,0.00027,17.85257]
[1777161935878,30.38,77557.65,0.7,0.38167,0.00027,17.84394]
[1777161940920,30.37,77557.01,0.7,0.38149,0.00027,17.84122]
[1777161945984,30.37,77556.75,0.7,0.38141,0.00027,17.84013]
[1777161947554,30.37,77556.85,0.7,0.38144,0.00027,17.84052]
[1777161949583,30.37,77556.82,0.7,0.38143,0.00027,17.84039]
[1777161951609,30.37,77556.73,0.7,0.3814,0.00027,17.83994]
[1777161953821,30.37,77556.48,0.7,0.38133,0.00027,17.83887]
[1777161953890,30.37,77556.48,0.7,0.38133,0.00027,17.83887]
[1777161953958,30.37,77556.48,0.7,0.38133,0.00027,17.83887]
[1777161954075,30.37,77549.68,0.7,0.3795,0.00027,17.81131]
[1777161954313,30.37,77549.68,0.7,0.3795,0.00027,17.81131]
[1777161954422,30.37,77549.68,0.7,0.3795,0.00027,17.81131]
[1777161954461,30.37,77549.68,0.7,0.3795,0.00027,17.81131]
[1777161954737,30.37,77549.68,0.7,0.3795,0.00027,17.81131]
[1777161955090,30.37,77533.01,0.7,0.37505,0.00027,17.74229]
[1777161955175,30.37,77533.01,0.7,0.37505,0.00027,17.74229]
[1777161955731,30.37,77533.01,0.7,0.37505,0.00027,17.74229]
[1777161956057,30.37,77533.01,0.7,0.37504,0.00027,17.7422]
[1777161956501,30.37,77533.01,0.7,0.37504,0.00027,17.7422]
[1777161956603,30.37,77533.01,0.7,0.37504,0.00027,17.7422]
[1777161956619,30.37,77533.01,0.7,0.37504,0.00027,17.7422]
[1777161956624,30.37,77533.01,0.7,0.37504,0.00027,17.7422]
[1777161957062,30.37,77533.47,0.7,0.37516,0.00027,17.74408]
[1777161957186,30.37,77533.47,0.7,0.37516,0.00027,17.74408]
[1777161958068,30.37,77540.05,0.7,0.37691,0.00027,17.77153]
[1777161958136,30.37,77540.05,0.7,0.37691,0.00027,17.77153]
[1777161958881,30.37,77540.05,0.7,0.37691,0.00027,17.77153]
[1777161959859,30.37,77540.51,0.7,0.37704,0.00027,17.77342]
[1777161960086,30.36,77541.25,0.7,0.37723,0.00027,17.77647]
[1777161965118,30.36,77542.97,0.7,0.37768,0.00027,17.7834]
[1777161966768,30.36,77542.97,0.7,0.37768,0.00027,17.7834]
[1777161966792,30.36,77542.97,0.7,0.37768,0.00027,17.7834]
[1777161966821,30.36,77542.97,0.7,0.37768,0.00027,17.7834]
[1777161967507,30.36,77543.77,0.7,0.37789,0.00027,17.78663]
[1777161970140,30.36,77544.64,0.7,0.37812,0.00027,17.79014]
[1777161970161,30.36,77544.64,0.7,0.37812,0.00027,17.79014]
[1777161970464,30.36,77546.04,0.7,0.37849,0.00027,17.79582]
[1777161971520,30.36,77546.04,0.7,0.37849,0.00027,17.79582]
[1777161971589,30.36,77546.04,0.7,0.37849,0.00027,17.79582]
[1777161971724,30.36,77551.7,0.7,0.38,0.00027,17.81891]
[1777161977200,30.36,77555.86,0.7,0.38111,0.00027,17.83562]
[1777161982235,30.35,77556.83,0.7,0.38136,0.00027,17.83943]
[1777161987270,30.35,77557.13,0.7,0.38143,0.00027,17.8405]
[1777161994947,30.35,77557.19,0.7,0.38144,0.00027,17.84066]
[1777161994978,30.35,77557.19,0.7,0.38144,0.00027,17.84066]
[1777161995008,30.35,77557.19,0.7,0.38144,0.00027,17.84066]
[1777162000385,30.35,77557.06,0.7,0.38136,0.00027,17.83479]
[1777162005758,30.34,77557.19,0.7,0.38139,0.00027,17.83522]
[1777162011511,30.34,77557.49,0.7,0.38146,0.00027,17.8363]
[1777162017531,30.34,77557.4,0.7,0.38142,0.00027,17.83579]
[1777162022568,30.34,77557.38,0.7,0.38141,0.00027,17.8356]
[1777162025864,30.34,77557.41,0.7,0.38142,0.00027,17.83569]
[1777162032481,30.34,77557.42,0.7,0.38141,0.00027,17.83562]
[1777162035874,30.33,77557.37,0.7,0.38139,0.00027,17.83536]
[1777162037818,30.33,77557.34,0.7,0.38138,0.00027,17.83519]
[1777162040811,30.33,77557.64,0.7,0.38146,0.00027,17.83634]
[1777162042430,30.33,77557.51,0.7,0.38142,0.00027,17.83578]
[1777162044087,30.33,77557.5,0.7,0.38142,0.00027,17.83572]
[1777162046168,30.33,77557.48,0.7,0.38141,0.00027,17.83561]
[1777162047719,30.33,77557.47,0.7,0.38141,0.00027,17.83553]
[1777162047820,30.33,77561.88,0.7,0.38259,0.00027,17.85319]
[1777162051842,30.33,77562.84,0.7,0.38284,0.00027,17.85697]
[1777162052201,30.33,77562.84,0.7,0.38284,0.00027,17.85697]
[1777162051873,30.33,77562.61,0.7,0.38275,0.00027,17.85092]
[1777162055908,30.33,77562.69,0.7,0.38277,0.00027,17.85118]
[1777162056164,30.33,77562.05,0.7,0.38259,0.00027,17.84861]
[1777162061762,30.33,77561.3,0.7,0.38239,0.00027,17.84553]
[1777162061965,30.33,77561.3,0.7,0.38239,0.00027,17.84553]
[1777162062017,30.33,77560.61,0.7,0.3822,0.00027,17.84273]
[1777162065153,30.32,77562.93,0.7,0.38282,0.00027,17.85195]
[1777162065170,30.32,77562.84,0.7,0.38279,0.00027,17.85156]
[1777162070326,30.32,77561.81,0.7,0.3825,0.00027,17.8473]
[1777162071226,30.32,77563.71,0.7,0.38301,0.00027,17.85483]
[1777162076291,30.32,77566.27,0.7,0.38369,0.00027,17.86485]
[1777162081980,30.31,77567.64,0.7,0.38404,0.00027,17.87004]
[1777162087545,30.31,77568.54,0.7,0.38428,0.00027,17.87348]
[1777162090008,30.31,77568.62,0.7,0.38429,0.00027,17.87369]
[1777162090109,30.31,77568.62,0.7,0.38429,0.00027,17.87362]
[1777162090476,30.31,77568.62,0.7,0.38429,0.00027,17.87362]
[1777162090938,30.31,77568.62,0.7,0.38429,0.00027,17.87362]
[1777162091147,30.31,77569.57,0.7,0.38454,0.00027,17.87733]
[1777162092695,30.31,77569.57,0.7,0.38454,0.00027,17.87733]
[1777162092844,30.31,77569.57,0.7,0.38454,0.00027,17.87733]
[1777162092896,30.31,77569.84,0.7,0.38461,0.00027,17.87832]
[1777162098532,30.3,77570.86,0.7,0.38487,0.00027,17.88216]
[1777162099100,30.3,77570.96,0.7,0.3849,0.00027,17.88251]
[1777162099923,30.3,77570.96,0.7,0.3849,0.00027,17.88251]
[1777162100058,30.3,77570.96,0.7,0.3849,0.00027,17.88251]
[1777162100159,30.3,77571.9,0.7,0.38515,0.00027,17.88616]
[1777162106165,30.3,77572.24,0.7,0.38523,0.00027,17.88731]
[1777162107822,30.3,77572.77,0.7,0.38537,0.00027,17.88935]
[1777162108163,30.3,77572.77,0.7,0.38537,0.00027,17.88936]
[1777162111045,30.3,77573.05,0.7,0.38544,0.00027,17.89048]
[1777162111147,30.3,77573.22,0.7,0.38546,0.00027,17.88605]
[1777162111694,30.3,77573.22,0.7,0.38546,0.00027,17.88605]
[1777162112937,30.3,77573.36,0.7,0.3855,0.00027,17.8866]
[1777162113197,30.3,77573.5,0.7,0.38554,0.00027,17.88716]
[1777162118233,30.3,77574.27,0.7,0.38575,0.00027,17.89025]
[1777162123769,30.3,77575.04,0.7,0.38597,0.00027,17.89338]
[1777162123794,30.3,77575.04,0.7,0.38597,0.00027,17.89338]
[1777162123820,30.3,77575.04,0.7,0.38597,0.00027,17.89338]
[1777162129705,30.31,77575.47,0.7,0.3861,0.00027,17.89529]
[1777162130386,30.31,77575.47,0.7,0.3861,0.00027,17.89529]
[1777162131849,30.31,77575.64,0.7,0.38615,0.00027,17.89598]
[1777162133625,30.31,77574.66,0.7,0.38589,0.00027,17.89222]
[1777162135495,30.31,77574.34,0.7,0.38581,0.00027,17.89104]
[1777162136158,30.31,77574.34,0.7,0.38581,0.00027,17.89104]
[1777162136255,30.31,77574.34,0.7,0.38581,0.00027,17.89107]
[1777162141592,30.31,77573.46,0.7,0.38558,0.00027,17.88778]
[1777162142245,30.31,77573.46,0.7,0.38558,0.00027,17.88778]
[1777162142814,30.32,77573.5,0.7,0.3856,0.00027,17.888]
[1777162148319,30.32,77573.66,0.7,0.38565,0.00027,17.88874]
[1777162155924,30.32,77573.82,0.7,0.3857,0.00027,17.88949]
[1777162161536,30.32,77570.96,0.7,0.38495,0.00027,17.87857]
[1777162167051,30.33,77569.99,0.7,0.38469,0.00027,17.87482]
[1777162172614,30.33,77566.87,0.7,0.38384,0.00027,17.85771]
[1777162180056,30.34,77565.91,0.7,0.3836,0.00027,17.8542]
[1777162182866,30.34,77565.91,0.7,0.3836,0.00027,17.8542]
[1777162188410,30.34,77565.9,0.7,0.38362,0.00027,17.85445]
[1777162196779,30.35,77566.04,0.7,0.38369,0.00027,17.85543]
[1777162201852,30.35,77566.01,0.7,0.38369,0.00027,17.85545]
[1777162201880,30.35,77566.01,0.7,0.38369,0.00027,17.85545]
[1777162202906,30.35,77565.98,0.7,0.38369,0.00027,17.85542]
[1777162203041,30.35,77565.98,0.7,0.38369,0.00027,17.85542]
[1777162203155,30.35,77565.97,0.7,0.38369,0.00027,17.85542]
[1777162206038,30.35,77565.97,0.7,0.38369,0.00027,17.85542]
[1777162211886,30.36,77566.18,0.7,0.38378,0.00027,17.85666]
[1777162213523,30.36,77566.44,0.7,0.38385,0.00027,17.85774]
[1777162213685,30.36,77566.44,0.7,0.38385,0.00027,17.85774]
[1777162215127,30.36,77566.42,0.7,0.38385,0.00027,17.8577]
[1777162220386,30.37,77563.94,0.7,0.38319,0.00027,17.84804]
[1777162222081,30.37,77563.94,0.7,0.38319,0.00027,17.84804]
[1777162222777,30.37,77563.53,0.7,0.38309,0.00027,17.84647]
[1777162222973,30.37,77563.53,0.7,0.38309,0.00027,17.84647]
[1777162223340,30.37,77563.53,0.7,0.38309,0.00027,17.84647]
[1777162223290,30.37,77561.75,0.7,0.38261,0.00027,17.83942]
[1777162226244,30.37,77560.99,0.7,0.38241,0.00027,17.83649]
[1777162228925,30.37,77558.96,0.7,0.38186,0.00027,17.82835]
[1777162234436,30.37,77557.12,0.7,0.38133,0.00027,17.81578]
[1777162234506,30.37,77557.12,0.7,0.38133,0.00027,17.81578]
[1777162234560,30.37,77557.12,0.7,0.38133,0.00027,17.81578]
[1777162235315,30.37,77557.12,0.7,0.38133,0.00027,17.81578]
[1777162236456,30.37,77553.53,0.7,0.38037,0.00027,17.80127]
[1777162237087,30.37,77553.53,0.7,0.38037,0.00027,17.80127]
[1777162237119,30.37,77553.53,0.7,0.38037,0.00027,17.80127]
[1777162238359,30.37,77551.39,0.7,0.37979,0.00027,17.79258]
[1777162239577,30.37,77551.22,0.7,0.37975,0.00027,17.79189]
[1777162240093,30.37,77551.17,0.7,0.37973,0.00027,17.79168]
[1777162243246,30.37,77550.05,0.7,0.37943,0.00027,17.78711]
[1777162243336,30.37,77550.07,0.7,0.37944,0.00027,17.78719]
[1777162247214,30.37,77544.33,0.7,0.3779,0.00027,17.76366]
[1777162252633,30.37,77542.55,0.7,0.37743,0.00027,17.75637]
[1777162252681,30.37,77542.55,0.7,0.37743,0.00027,17.75637]
[1777162252763,30.37,77542.55,0.7,0.37743,0.00027,17.75637]
[1777162253594,30.37,77541.45,0.7,0.37713,0.00027,17.75184]
[1777162253915,30.37,77541.45,0.7,0.37713,0.00027,17.75184]
[1777162254191,30.37,77536.23,0.7,0.37574,0.00027,17.73008]
[1777162255821,30.37,77534.54,0.7,0.37528,0.00027,17.72299]
[1777162256013,30.37,77534.54,0.7,0.37528,0.00027,17.72299]
[1777162256128,30.37,77534.54,0.7,0.37528,0.00027,17.72299]
[1777162256367,30.37,77535.12,0.7,0.37544,0.00027,17.72542]
[1777162259843,30.37,77533.0,0.7,0.37487,0.00027,17.7165]
[1777162261896,30.37,77532.85,0.7,0.37483,0.00027,17.71587]
[1777162263930,30.37,77531.36,0.7,0.37443,0.00027,17.70959]
[1777162269299,30.37,77530.02,0.7,0.37408,0.00027,17.70392]
[1777162275342,30.37,77530.14,0.7,0.37411,0.00027,17.70439]
[1777162278152,30.37,77530.5,0.7,0.3742,0.00027,17.70588]
[1777162281301,30.37,77532.18,0.7,0.37465,0.00027,17.71294]
[1777162281356,30.37,77532.18,0.7,0.37465,0.00027,17.71294]
[1777162281392,30.37,77532.67,0.7,0.37478,0.00027,17.71499]
[1777162284406,30.36,77538.86,0.7,0.37643,0.00027,17.74086]
[1777162285096,30.36,77538.86,0.7,0.37643,0.00027,17.74086]
[1777162290448,30.36,77539.26,0.7,0.37652,0.00027,17.74239]
[1777162295485,30.36,77537.72,0.7,0.37608,0.00027,17.73079]
[1777162300947,30.36,77536.79,0.7,0.37583,0.00027,17.72689]
[1777162306439,30.36,77536.69,0.7,0.3758,0.00027,17.72646]
[1777162306687,30.36,77536.69,0.7,0.3758,0.00027,17.72646]
[1777162306698,30.36,77536.69,0.7,0.3758,0.00027,17.72646]
[1777162306789,30.36,77536.69,0.7,0.3758,0.00027,17.72646]
[1777162314617,30.36,77537.17,0.7,0.37592,0.00027,17.72837]
[1777162321086,30.36,77537.65,0.7,0.37604,0.00027,17.7303]
[1777162327709,30.36,77537.83,0.7,0.37609,0.00027,17.73096]
[1777162335764,30.35,77537.36,0.7,0.37595,0.00027,17.72888]
[1777162341226,30.35,77537.87,0.7,0.37608,0.00027,17.73094]
[1777162346842,30.35,77539.09,0.7,0.3764,0.00027,17.73595]
[1777162352888,30.35,77539.97,0.7,0.3766,0.00027,17.73442]
[1777162357771,30.35,77544.12,0.7,0.37771,0.00027,17.75155]
[1777162363056,30.35,77545.63,0.7,0.37811,0.00027,17.7577]
[1777162363153,30.35,77545.5,0.7,0.37807,0.00027,17.75715]
[1777162369024,30.35,77544.53,0.7,0.37781,0.00027,17.75302]
[1777162374059,30.34,77543.89,0.7,0.37763,0.00027,17.75029]
[1777162379256,30.34,77543.31,0.7,0.37747,0.00027,17.74782]
[1777162383338,30.34,77543.13,0.7,0.37742,0.00027,17.74703]
[1777162390181,30.34,77542.81,0.7,0.37732,0.00027,17.74554]
[1777162398236,30.34,77542.58,0.7,0.37725,0.00027,17.74444]
[1777162403271,30.34,77542.95,0.7,0.37734,0.00027,17.74588]
[1777162408306,30.33,77542.75,0.7,0.37727,0.00027,17.74486]
[1777162413344,30.33,77542.62,0.7,0.37719,0.00027,17.739]
[1777162418012,30.33,77542.59,0.7,0.37717,0.00027,17.73874]
[1777162419830,30.33,77542.52,0.7,0.37715,0.00027,17.73838]
[1777162420390,30.33,77542.48,0.7,0.37714,0.00027,17.73818]
[1777162425426,30.32,77542.39,0.7,0.3771,0.00027,17.73764]
[1777162432473,30.32,77542.67,0.7,0.37716,0.00027,17.73857]
[1777162437666,30.32,77542.89,0.7,0.37721,0.00027,17.73936]
[1777162447838,30.31,77543.2,0.7,0.37728,0.00027,17.74047]
[1777162454629,30.31,77543.7,0.7,0.37739,0.00027,17.74219]
[1777162461894,30.31,77543.82,0.7,0.37742,0.00027,17.74263]
[1777162468113,30.3,77544.06,0.7,0.37747,0.00027,17.74331]
[1777162468126,30.3,77544.06,0.7,0.37747,0.00027,17.74331]
[1777162468128,30.3,77544.06,0.7,0.37747,0.00027,17.74331]
[1777162468214,30.3,77544.1,0.7,0.37747,0.00027,17.74345]
[1777162470021,30.3,77544.1,0.7,0.37747,0.00027,17.74342]
[1777162471828,30.3,77548.15,0.7,0.37853,0.00027,17.75499]
[1777162472362,30.3,77548.15,0.7,0.37853,0.00027,17.75499]
[1777162472365,30.3,77548.15,0.7,0.37853,0.00027,17.75499]
[1777162472625,30.3,77548.15,0.7,0.37853,0.00027,17.75499]
[1777162472685,30.3,77548.15,0.7,0.37853,0.00027,17.75499]
[1777162472696,30.3,77548.71,0.7,0.37868,0.00027,17.75728]
[1777162472806,30.3,77548.71,0.7,0.37868,0.00027,17.75728]
[1777162473364,30.3,77548.71,0.7,0.37868,0.00027,17.75728]
[1777162473437,30.3,77555.89,0.7,0.38062,0.00027,17.7867]
[1777162474420,30.3,77555.89,0.7,0.38062,0.00027,17.7867]
[1777162474553,30.3,77555.89,0.7,0.38062,0.00027,17.7867]
[1777162474643,30.3,77557.87,0.7,0.38115,0.00027,17.79469]
[1777162475264,30.3,77557.87,0.7,0.38115,0.00027,17.79469]
[1777162476036,30.31,77557.15,0.7,0.38096,0.00027,17.7919]
[1777162476053,30.31,77557.15,0.7,0.38096,0.00027,17.7919]
[1777162476141,30.31,77557.15,0.7,0.38096,0.00027,17.7919]
[1777162476243,30.31,77561.25,0.7,0.38208,0.00027,17.8085]
[1777162481341,30.32,77560.3,0.7,0.38185,0.00027,17.80517]
[1777162487086,30.32,77557.89,0.7,0.38122,0.00027,17.79571]
[1777162487108,30.32,77557.89,0.7,0.38122,0.00027,17.79571]
[1777162487117,30.32,77557.89,0.7,0.38122,0.00027,17.79571]
[1777162487138,30.32,77557.89,0.7,0.38122,0.00027,17.79571]
[1777162492277,30.33,77553.97,0.7,0.3802,0.00027,17.78026]
[1777162498940,30.34,77551.02,0.7,0.37944,0.00027,17.76885]
[1777162499984,30.34,77551.02,0.7,0.37944,0.00027,17.76885]
[1777162500033,30.34,77551.02,0.7,0.37944,0.00027,17.76885]
[1777162500364,30.34,77551.02,0.7,0.37944,0.00027,17.76885]
[1777162501487,30.34,77545.11,0.7,0.37787,0.00027,17.74478]
[1777162504276,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504298,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504312,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504394,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504403,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504422,30.34,77545.15,0.7,0.3779,0.00027,17.74517]
[1777162504484,30.35,77545.04,0.7,0.37787,0.00027,17.74483]
[1777162508962,30.35,77544.55,0.7,0.37775,0.00027,17.74293]
[1777162510089,30.35,77545.27,0.7,0.37795,0.00027,17.74591]
[1777162511331,30.35,77545.63,0.7,0.37804,0.00027,17.74741]
[1777162516766,30.35,77541.73,0.7,0.377,0.00027,17.73132]
[1777162517697,30.35,77541.73,0.7,0.377,0.00027,17.73132]
[1777162517707,30.35,77541.73,0.7,0.377,0.00027,17.73132]
[1777162518076,30.35,77542.89,0.7,0.37731,0.00027,17.73616]
[1777162519379,30.35,77535.77,0.7,0.37541,0.00027,17.70649]
[1777162520264,30.35,77535.77,0.7,0.37541,0.00027,17.70649]
[1777162520280,30.35,77535.77,0.7,0.37541,0.00027,17.70649]
[1777162521122,30.35,77535.98,0.7,0.37546,0.00027,17.70739]
[1777162523157,30.35,77535.91,0.7,0.37545,0.00027,17.70712]
[1777162523212,30.35,77534.97,0.7,0.37519,0.00027,17.70316]
[1777162528716,30.35,77537.07,0.7,0.37576,0.00027,17.71204]
[1777162529229,30.35,77537.83,0.7,0.37596,0.00027,17.71521]
[1777162529255,30.35,77537.89,0.7,0.37598,0.00027,17.71546]
[1777162533285,30.35,77535.81,0.7,0.37539,0.00027,17.7016]
[1777162533386,30.35,77535.81,0.7,0.37539,0.00027,17.70161]
[1777162535316,30.35,77536.24,0.7,0.3755,0.00027,17.70342]
[1777162535360,30.35,77536.24,0.7,0.3755,0.00027,17.70342]
[1777162536049,30.35,77535.8,0.7,0.37539,0.00027,17.70158]
[1777162536074,30.35,77535.8,0.7,0.37539,0.00027,17.70158]
[1777162536166,30.35,77535.8,0.7,0.37539,0.00027,17.70158]
[1777162536962,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162536977,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537078,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537113,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537142,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537265,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537367,30.35,77533.18,0.7,0.37469,0.00027,17.69056]
[1777162537452,30.35,77528.26,0.7,0.37337,0.00027,17.66972]
[1777162538891,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162538983,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162539302,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162539310,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162539313,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162539571,30.35,77528.26,0.7,0.37337,0.00027,17.66973]
[1777162539672,30.35,77533.25,0.7,0.37471,0.00027,17.6909]
[1777162541416,30.35,77533.73,0.7,0.37484,0.00027,17.69295]
[1777162541510,30.35,77537.73,0.7,0.37591,0.00027,17.70975]
[1777162542360,30.35,77537.73,0.7,0.37591,0.00027,17.70975]
[1777162542373,30.35,77537.73,0.7,0.37591,0.00027,17.70975]
[1777162542377,30.35,77537.73,0.7,0.37591,0.00027,17.70975]
[1777162542461,30.35,77538.1,0.7,0.37601,0.00027,17.71132]
[1777162548285,30.35,77539.86,0.7,0.37649,0.00027,17.71874]
[1777162549395,30.35,77539.86,0.7,0.37649,0.00027,17.71874]
[1777162549514,30.35,77539.86,0.7,0.37649,0.00027,17.71874]
[1777162549616,30.35,77537.98,0.7,0.37598,0.00027,17.7109]
[1777162551541,30.35,77538.23,0.7,0.37605,0.00027,17.71195]
[1777162551551,30.35,77538.23,0.7,0.37605,0.00027,17.71195]
[1777162551642,30.35,77537.98,0.7,0.37598,0.00027,17.71089]
[1777162552034,30.35,77537.98,0.7,0.37598,0.00027,17.71089]
[1777162553574,30.35,77537.83,0.7,0.37594,0.00027,17.71026]
[1777162553676,30.35,77537.83,0.7,0.37594,0.00027,17.71025]
[1777162559670,30.35,77539.02,0.7,0.37626,0.00027,17.7152]
[1777162559768,30.35,77539.45,0.7,0.37637,0.00027,17.71699]
[1777162564941,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162564983,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162564997,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162565009,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162565038,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162565068,30.35,77540.39,0.7,0.37663,0.00027,17.7209]
[1777162565404,30.35,77540.18,0.7,0.37657,0.00027,17.72002]
[1777162568636,30.35,77538.0,0.7,0.37598,0.00027,17.71092]
[1777162568692,30.35,77538.0,0.7,0.37598,0.00027,17.71092]
[1777162570439,30.35,77531.61,0.7,0.37427,0.00027,17.68402]
[1777162571512,30.35,77531.61,0.7,0.37427,0.00027,17.68402]
[1777162571530,30.35,77531.61,0.7,0.37427,0.00027,17.68402]
[1777162571801,30.35,77527.82,0.7,0.37326,0.00027,17.66789]
[1777162572194,30.35,77527.82,0.7,0.37326,0.00027,17.66789]
[1777162573116,30.35,77527.82,0.7,0.37325,0.00027,17.66787]
[1777162573460,30.35,77528.05,0.7,0.37331,0.00027,17.66883]
[1777162576279,30.35,77527.82,0.7,0.37325,0.00027,17.66781]
[1777162577231,30.35,77527.59,0.7,0.37319,0.00027,17.6668]
[1777162577265,30.35,77527.59,0.7,0.37319,0.00027,17.6668]
[1777162577313,30.35,77527.59,0.7,0.37319,0.00027,17.6668]
[1777162577346,30.35,77527.59,0.7,0.37319,0.00027,17.6668]
[1777162577488,30.35,77528.3,0.7,0.37338,0.00027,17.66981]
[1777162578880,30.35,77526.74,0.7,0.37296,0.00027,17.66313]
[1777162579501,30.35,77524.56,0.7,0.37237,0.00027,17.65376]
[1777162584537,30.35,77520.12,0.7,0.37117,0.00027,17.63443]
[1777162587958,30.34,77517.61,0.7,0.37049,0.00027,17.62344]
[1777162593600,30.34,77514.48,0.7,0.36961,0.00027,17.60448]
[1777162598635,30.34,77512.37,0.7,0.36905,0.00027,17.59515]
[1777162605448,30.34,77510.3,0.7,0.36849,0.00027,17.58597]
[1777162610720,30.34,77507.65,0.7,0.36778,0.00027,17.57418]
[1777162615756,30.34,77506.27,0.7,0.3674,0.00027,17.56801]
[1777162620739,30.34,77505.63,0.7,0.36723,0.00027,17.56514]
[1777162620749,30.34,77505.63,0.7,0.36723,0.00027,17.56514]
[1777162620805,30.34,77505.63,0.7,0.36723,0.00027,17.56514]
[1777162620840,30.34,77506.26,0.7,0.3674,0.00027,17.56791]
[1777162622805,30.34,77512.17,0.7,0.36897,0.00027,17.59397]
[1777162624565,30.34,77514.69,0.7,0.36964,0.00027,17.60498]
[1777162624569,30.34,77515.06,0.7,0.36974,0.00027,17.60658]
[1777162629854,30.33,77515.15,0.7,0.36976,0.00027,17.60687]
[1777162630073,30.33,77515.15,0.7,0.36976,0.00027,17.60687]
[1777162630648,30.33,77515.15,0.7,0.36976,0.00027,17.60687]
[1777162630680,30.33,77515.15,0.7,0.36976,0.00027,17.60687]
[1777162630710,30.33,77515.15,0.7,0.36976,0.00027,17.60687]
[1777162630860,30.33,77515.5,0.7,0.36985,0.00027,17.60839]
[1777162635872,30.33,77515.62,0.7,0.36988,0.00027,17.60886]
[1777162642708,30.33,77514.94,0.7,0.36969,0.00027,17.60583]
[1777162644824,30.33,77516.02,0.7,0.36998,0.00027,17.61053]
[1777162652010,30.33,77517.03,0.7,0.37021,0.00027,17.60973]
[1777162656996,30.33,77517.72,0.7,0.3704,0.00027,17.61272]
[1777162662032,30.33,77517.98,0.7,0.37046,0.00027,17.61381]
[1777162663090,30.33,77518.56,0.7,0.37062,0.00027,17.61632]
[1777162667147,30.33,77518.93,0.7,0.37072,0.00027,17.61789]
[1777162671194,30.33,77520.6,0.7,0.37116,0.00027,17.6251]
[1777162675258,30.33,77519.31,0.7,0.37081,0.00027,17.61945]
[1777162679306,30.33,77519.88,0.7,0.37096,0.00027,17.62189]
[1777162685239,30.33,77520.26,0.7,0.37106,0.00027,17.62345]
[1777162690274,30.33,77520.99,0.7,0.37125,0.00027,17.62653]
[1777162696894,30.32,77520.46,0.7,0.3711,0.00027,17.62416]
[1777162702358,30.32,77521.05,0.7,0.37125,0.00027,17.62659]
[1777162707393,30.32,77520.47,0.7,0.37109,0.00027,17.624]
[1777162713733,30.32,77520.46,0.7,0.37109,0.00027,17.62394]
[1777162715762,30.32,77520.23,0.7,0.37099,0.00027,17.6177]
[1777162720480,30.32,77519.82,0.7,0.37087,0.00027,17.61586]
[1777162720841,30.32,77519.82,0.7,0.37087,0.00027,17.61586]
[1777162720891,30.32,77519.72,0.7,0.37084,0.00027,17.61541]
[1777162721346,30.32,77519.72,0.7,0.37084,0.00027,17.61541]
[1777162723986,30.32,77519.68,0.7,0.37083,0.00027,17.61519]
[1777162729237,30.32,77519.67,0.7,0.37083,0.00027,17.61512]
[1777162735211,30.32,77520.05,0.7,0.37092,0.00027,17.61664]
[1777162737080,30.32,77519.31,0.7,0.37072,0.00027,17.61339]
[1777162742640,30.31,77518.97,0.7,0.37062,0.00027,17.61183]
[1777162743866,30.31,77518.97,0.7,0.37062,0.00027,17.61183]
[1777162751643,30.31,77514.68,0.7,0.36947,0.00027,17.59304]
[1777162753428,30.31,77515.0,0.7,0.36955,0.00027,17.5944]
[1777162758454,30.31,77510.38,0.7,0.36832,0.00027,17.57408]
[1777162760495,30.31,77507.93,0.7,0.36766,0.00027,17.56316]
[1777162760769,30.31,77507.93,0.7,0.36766,0.00027,17.56312]
[1777162765731,30.31,77505.7,0.7,0.36705,0.00027,17.55305]
[1777162765879,30.31,77505.7,0.7,0.36705,0.00027,17.55305]
[1777162771186,30.3,77502.65,0.7,0.36622,0.00027,17.5392]
[1777162776881,30.3,77498.33,0.7,0.36502,0.00027,17.51444]
[1777162784800,30.3,77497.9,0.7,0.3649,0.00027,17.51239]
[1777162789803,30.3,77496.94,0.7,0.36463,0.00027,17.50776]
[1777162795010,30.29,77496.52,0.7,0.3645,0.00027,17.50562]
[1777162800020,30.29,77496.41,0.7,0.36446,0.00027,17.50492]
[1777162805076,30.29,77495.43,0.7,0.36419,0.00027,17.50028]
[1777162811622,30.28,77495.01,0.7,0.36406,0.00027,17.49817]
[1777162823202,30.28,77495.0,0.7,0.36403,0.00027,17.49763]
[1777162824515,30.28,77495.0,0.7,0.36403,0.00027,17.49763]
[1777162824565,30.28,77495.0,0.7,0.36403,0.00027,17.49763]
[1777162825449,30.28,77499.79,0.7,0.3653,0.00027,17.5192]
[1777162831165,30.27,77504.21,0.7,0.36646,0.00027,17.53877]
[1777162836978,30.27,77504.84,0.7,0.36658,0.00027,17.53616]
[1777162841624,30.27,77505.36,0.7,0.3667,0.00027,17.53825]
[1777162841654,30.27,77505.36,0.7,0.3667,0.00027,17.53825]
[1777162845675,30.26,77506.15,0.7,0.3669,0.00027,17.5416]
[1777162847695,30.26,77506.34,0.7,0.36695,0.00027,17.5424]
[1777162853414,30.26,77507.7,0.7,0.36729,0.00027,17.54812]
[1777162859876,30.26,77507.78,0.7,0.36731,0.00027,17.54843]
[1777162861741,30.26,77508.71,0.7,0.36755,0.00027,17.55243]
[1777162862939,30.26,77506.12,0.7,0.36686,0.00027,17.54087]
[1777162865979,30.25,77506.03,0.7,0.36683,0.00027,17.54037]
[1777162873063,30.25,77504.68,0.7,0.36645,0.00027,17.53412]
[1777162874195,30.25,77503.99,0.7,0.36626,0.00027,17.53093]
[1777162874370,30.25,77503.99,0.7,0.36626,0.00027,17.53093]
[1777162874811,30.25,77503.99,0.7,0.36626,0.00027,17.53093]
[1777162874855,30.25,77503.83,0.7,0.36622,0.00027,17.53017]
[1777162876115,30.25,77503.83,0.7,0.36622,0.00027,17.53017]
[1777162879800,30.25,77502.36,0.7,0.36582,0.00027,17.52343]
[1777162880051,30.25,77502.36,0.7,0.36582,0.00027,17.52343]
[1777162880186,30.25,77502.28,0.7,0.36579,0.00027,17.52304]
[1777162880780,30.25,77502.2,0.7,0.36577,0.00027,17.52264]
[1777162884232,30.24,77501.21,0.7,0.3655,0.00027,17.51808]
[1777162885033,30.24,77501.07,0.7,0.36546,0.00027,17.51739]
[1777162886882,30.24,77501.29,0.7,0.36551,0.00027,17.51831]
[1777162886940,30.24,77501.43,0.7,0.36554,0.00027,17.51888]
[1777162893332,30.24,77500.56,0.7,0.36526,0.00027,17.50946]
[1777162899737,30.23,77502.84,0.7,0.36584,0.00027,17.51925]
[1777162904773,30.23,77504.52,0.7,0.36627,0.00027,17.52648]
[1777162909808,30.22,77506.97,0.7,0.3669,0.00027,17.5371]
[1777162915154,30.22,77506.93,0.7,0.36688,0.00027,17.53678]
[1777162917248,30.21,77507.26,0.7,0.36695,0.00027,17.53791]
[1777162922899,30.21,77508.6,0.7,0.36728,0.00027,17.54347]
[1777162925014,30.21,77508.27,0.7,0.36719,0.00027,17.54193]
[1777162930954,30.2,77508.46,0.7,0.36721,0.00027,17.54229]
[1777162939010,30.19,77508.02,0.7,0.36705,0.00027,17.5398]
[1777162942135,30.19,77507.88,0.7,0.36701,0.00027,17.53904]
[1777162951089,30.18,77507.87,0.7,0.36697,0.00027,17.53847]
[1777162954849,30.18,77507.7,0.7,0.36687,0.00027,17.53221]
[1777162962179,30.17,77507.81,0.7,0.36687,0.00027,17.53214]
[1777162969082,30.17,77507.94,0.7,0.36689,0.00027,17.53254]
[1777162974263,30.16,77508.01,0.7,0.36687,0.00027,17.5323]
[1777162979297,30.16,77507.91,0.7,0.36683,0.00027,17.53155]
[1777162984332,30.15,77507.76,0.7,0.36677,0.00027,17.53059]
[1777162989367,30.15,77508.38,0.7,0.36692,0.00027,17.53307]
[1777162995813,30.14,77507.65,0.7,0.3667,0.00027,17.52946]
[1777162997572,30.14,77507.66,0.7,0.3667,0.00027,17.52944]
[1777163003994,30.14,77507.53,0.7,0.36665,0.00027,17.52858]
[1777163004864,30.14,77507.54,0.7,0.36664,0.00027,17.52851]
[1777163005753,30.14,77507.56,0.7,0.36664,0.00027,17.52854]
[1777163008545,30.14,77507.57,0.7,0.36664,0.00027,17.52853]
[1777163010057,30.13,77507.44,0.7,0.3666,0.00027,17.52778]
[1777163010868,30.13,77507.48,0.7,0.3666,0.00027,17.52791]
[1777163011879,30.13,77507.48,0.7,0.3666,0.00027,17.52785]
[1777163014946,30.13,77507.5,0.7,0.36657,0.00027,17.5227]
[1777163016060,30.13,77507.54,0.7,0.36657,0.00027,17.52272]
[1777163019217,30.13,77503.92,0.7,0.36559,0.00027,17.50627]
[1777163019473,30.13,77503.7,0.7,0.36552,0.00027,17.50523]
[1777163019538,30.13,77503.84,0.7,0.36556,0.00027,17.50582]
[1777163022541,30.12,77504.06,0.7,0.36561,0.00027,17.50673]
[1777163028642,30.12,77504.86,0.7,0.36581,0.00027,17.51005]
[1777163034157,30.12,77505.0,0.7,0.36584,0.00027,17.51059]
[1777163041731,30.11,77505.61,0.7,0.36598,0.00027,17.51287]
[1777163044773,30.11,77505.41,0.7,0.36592,0.00027,17.51188]
[1777163051423,30.11,77505.86,0.7,0.36602,0.00027,17.51365]
[1777163058495,30.1,77506.17,0.7,0.36609,0.00027,17.51478]
[1777163066306,30.1,77506.49,0.7,0.36614,0.00027,17.51574]
[1777163070660,30.1,77506.62,0.7,0.36617,0.00027,17.51619]
[1777163070987,30.09,77506.62,0.7,0.36617,0.00027,17.51615]
[1777163073627,30.09,77506.71,0.7,0.36615,0.00027,17.51132]
[1777163073831,30.09,77506.71,0.7,0.36615,0.00027,17.51132]
[1777163074302,30.09,77501.95,0.7,0.36487,0.00027,17.48971]
[1777163075969,30.09,77501.89,0.7,0.36485,0.00027,17.48936]
[1777163076250,30.09,77501.89,0.7,0.36485,0.00027,17.48936]
[1777163076011,30.09,77495.25,0.7,0.36306,0.00027,17.45898]
[1777163076376,30.09,77495.35,0.7,0.36309,0.00027,17.4594]
[1777163080291,30.09,77495.61,0.7,0.36315,0.00027,17.46051]
[1777163080308,30.09,77495.88,0.7,0.36322,0.00027,17.46167]
[1777163081539,30.09,77495.88,0.7,0.36322,0.00027,17.46167]
[1777163082317,30.09,77495.88,0.7,0.36322,0.00027,17.46167]
[1777163083033,30.09,77496.25,0.7,0.36331,0.00027,17.46326]
[1777163088146,30.08,77498.57,0.7,0.36392,0.00027,17.47371]
[1777163093210,30.08,77497.86,0.7,0.36372,0.00027,17.47026]
[1777163099146,30.08,77497.93,0.7,0.36372,0.00027,17.47023]
[1777163100571,30.08,77498.28,0.7,0.36381,0.00027,17.47179]
[1777163101160,30.08,77501.21,0.7,0.36459,0.00027,17.48511]
[1777163102175,30.08,77501.21,0.7,0.36459,0.00027,17.48511]
[1777163103191,30.08,77502.35,0.7,0.3649,0.00027,17.49025]
[1777163103277,30.07,77502.49,0.7,0.36493,0.00027,17.49085]
[1777163106898,30.07,77502.23,0.7,0.36485,0.00027,17.48953]
[1777163106927,30.07,77502.23,0.7,0.36485,0.00027,17.48953]
[1777163108090,30.07,77502.01,0.7,0.36479,0.00027,17.48848]
[1777163108684,30.07,77502.01,0.7,0.36479,0.00027,17.48844]
[1777163109216,30.07,77501.8,0.7,0.36473,0.00027,17.48744]
[1777163115257,30.07,77501.54,0.7,0.36464,0.00027,17.48599]
[1777163116774,30.07,77501.42,0.7,0.36461,0.00027,17.48541]
[1777163116875,30.07,77501.42,0.7,0.36461,0.00027,17.48536]
[1777163122312,30.06,77501.33,0.7,0.36457,0.00027,17.48475]
[1777163129326,30.06,77500.67,0.7,0.36438,0.00027,17.48154]
[1777163134403,30.06,77499.96,0.7,0.36413,0.00027,17.47279]
[1777163139433,30.05,77499.39,0.7,0.36397,0.00027,17.47001]
[1777163144466,30.05,77498.5,0.7,0.36372,0.00027,17.46577]
[1777163150508,30.05,77498.08,0.7,0.36359,0.00027,17.46364]
[1777163155543,30.05,77498.18,0.7,0.36361,0.00027,17.46394]
[1777163160579,30.04,77498.56,0.7,0.3637,0.00027,17.46552]
[1777163165613,30.04,77498.89,0.7,0.36378,0.00027,17.46686]
[1777163166998,30.04,77498.89,0.7,0.36378,0.00027,17.46686]
[1777163167869,30.04,77498.95,0.7,0.3638,0.00027,17.46711]
[1777163175680,30.04,77499.21,0.7,0.36385,0.00027,17.46801]
[1777163182733,30.04,77499.26,0.7,0.36385,0.00027,17.46802]
[1777163187767,30.03,77499.02,0.7,0.36378,0.00027,17.46678]
[1777163193811,30.03,77498.68,0.7,0.36364,0.00027,17.45986]
[1777163199048,30.03,77498.83,0.7,0.36367,0.00027,17.46044]
[1777163204469,30.03,77499.09,0.7,0.36373,0.00027,17.4615]
[1777163209922,30.03,77499.19,0.7,0.36375,0.00027,17.46178]
[1777163214948,30.02,77499.49,0.7,0.36382,0.00027,17.46308]
[1777163221029,30.02,77499.45,0.7,0.3638,0.00027,17.46271]
[1777163221099,30.02,77499.45,0.7,0.3638,0.00027,17.46271]
[1777163221104,30.02,77499.45,0.7,0.3638,0.00027,17.46271]
[1777163221197,30.02,77499.45,0.7,0.3638,0.00027,17.46271]
[1777163221322,30.02,77499.39,0.7,0.36379,0.00027,17.46241]
[1777163222057,30.02,77499.39,0.7,0.36379,0.00027,17.46241]
[1777163222085,30.02,77499.39,0.7,0.36379,0.00027,17.46241]
[1777163222437,30.02,77499.39,0.7,0.36379,0.00027,17.46241]
[1777163223014,30.02,77496.05,0.7,0.36288,0.00027,17.44699]
[1777163229056,30.02,77496.96,0.7,0.36312,0.00027,17.45109]
[1777163234091,30.02,77497.86,0.7,0.36336,0.00027,17.45521]
[1777163240134,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163240678,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163240684,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163240700,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163241379,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163241389,30.02,77498.33,0.7,0.36349,0.00027,17.45734]
[1777163241442,30.02,77498.35,0.7,0.36349,0.00027,17.45743]
[1777163244332,30.02,77503.82,0.7,0.36496,0.00027,17.48239]
[1777163250203,30.02,77503.13,0.7,0.36477,0.00027,17.4792]
[1777163255238,30.02,77500.91,0.7,0.36414,0.00027,17.46385]
[1777163257044,30.02,77500.66,0.7,0.36407,0.00027,17.46271]
[1777163257781,30.02,77500.63,0.7,0.36406,0.00027,17.46258]
[1777163261222,30.02,77500.7,0.7,0.36408,0.00027,17.4629]
[1777163262898,30.02,77500.61,0.7,0.36406,0.00027,17.4625]
[1777163269147,30.02,77499.88,0.7,0.36386,0.00027,17.45919]
[1777163269151,30.02,77499.88,0.7,0.36386,0.00027,17.45919]
[1777163269248,30.02,77499.89,0.7,0.36387,0.00027,17.45924]
[1777163274371,30.02,77499.83,0.7,0.36385,0.00027,17.45899]
[1777163279605,30.02,77498.97,0.7,0.36362,0.00027,17.45509]
[1777163280328,30.02,77498.97,0.7,0.36362,0.00027,17.45509]
[1777163281085,30.02,77499.06,0.7,0.36365,0.00027,17.45552]
[1777163283844,30.02,77499.12,0.7,0.36367,0.00027,17.45582]
[1777163286939,30.02,77499.15,0.7,0.36368,0.00027,17.45597]
[1777163290055,30.02,77499.14,0.7,0.36368,0.00027,17.45596]
[1777163297918,30.02,77499.31,0.7,0.36372,0.00027,17.4568]
[1777163303995,30.02,77497.35,0.7,0.3632,0.00027,17.44787]
[1777163304718,30.02,77497.4,0.7,0.36322,0.00027,17.44812]
[1777163305796,30.02,77497.48,0.7,0.36324,0.00027,17.44849]
[1777163305969,30.02,77497.48,0.7,0.36324,0.00027,17.44849]
[1777163308060,30.02,77497.48,0.7,0.36324,0.00027,17.44852]
[1777163308073,30.02,77497.48,0.7,0.36324,0.00027,17.44852]
[1777163308102,30.02,77497.48,0.7,0.36324,0.00027,17.44852]
[1777163308625,30.02,77492.89,0.7,0.36201,0.00027,17.42735]
[1777163309715,30.02,77493.79,0.7,0.36225,0.00027,17.43154]
[1777163310158,30.02,77493.98,0.7,0.3623,0.00027,17.43244]
[1777163315210,30.02,77494.88,0.7,0.36251,0.00027,17.43139]
[1777163317652,30.02,77494.56,0.7,0.36242,0.00027,17.42989]
[1777163317778,30.02,77494.56,0.7,0.36242,0.00027,17.42989]
[1777163317849,30.02,77494.56,0.7,0.36242,0.00027,17.42989]
[1777163317925,30.02,77494.75,0.7,0.36247,0.00027,17.43075]
[1777163320032,30.02,77494.93,0.7,0.36252,0.00027,17.43156]
[1777163320716,30.02,77495.06,0.7,0.36255,0.00027,17.43213]
[1777163322134,30.02,77494.97,0.7,0.36252,0.00027,17.43169]
[1777163323467,30.02,77495.55,0.7,0.36268,0.00027,17.43434]
[1777163323980,30.02,77495.7,0.7,0.36272,0.00027,17.435]
[1777163329775,30.02,77496.78,0.7,0.36299,0.00027,17.43976]
[1777163335818,30.02,77497.18,0.7,0.36309,0.00027,17.44141]
[1777163342574,30.01,77498.24,0.7,0.36337,0.00027,17.44615]
[1777163343379,30.01,77498.24,0.7,0.36337,0.00027,17.44615]
[1777163343888,30.01,77498.34,0.7,0.36339,0.00027,17.4465]
[1777163345537,30.01,77498.33,0.7,0.36338,0.00027,17.44639]
[1777163346186,30.01,77498.39,0.7,0.3634,0.00027,17.44663]
[1777163346286,30.01,77498.39,0.7,0.36339,0.00027,17.44657]
[1777163350248,30.01,77498.6,0.7,0.36344,0.00027,17.44734]
[1777163350349,30.01,77498.69,0.7,0.36346,0.00027,17.44769]
[1777163352279,30.01,77498.67,0.7,0.36345,0.00027,17.44753]
[1777163352380,30.01,77498.71,0.7,0.36345,0.00027,17.44765]
[1777163353790,30.0,77498.75,0.7,0.36346,0.00027,17.44777]
[1777163354823,30.0,77498.8,0.7,0.36347,0.00027,17.44793]
[1777163355670,30.0,77498.84,0.7,0.36348,0.00027,17.44805]
[1777163356330,30.0,77498.84,0.7,0.36348,0.00027,17.44805]
[1777163356431,30.0,77498.88,0.7,0.36348,0.00027,17.44817]
[1777163363004,30.0,77499.1,0.7,0.36353,0.00027,17.44894]
[1777163368012,30.0,77498.56,0.7,0.36338,0.00027,17.44635]
[1777163369957,30.0,77498.32,0.7,0.36331,0.00027,17.44518]
[1777163370636,30.0,77498.24,0.7,0.36328,0.00027,17.44474]
[1777163378493,29.99,77497.55,0.7,0.36304,0.00027,17.4361]
[1777163380097,29.99,77497.55,0.7,0.36304,0.00027,17.4361]
[1777163380619,29.99,77497.55,0.7,0.36304,0.00027,17.4361]
[1777163380648,29.99,77497.45,0.7,0.36301,0.00027,17.43548]
[1777163386269,29.99,77497.36,0.7,0.36297,0.00027,17.43494]
[1777163393217,29.98,77498.0,0.7,0.36311,0.00027,17.43726]
[1777163398633,29.98,77498.29,0.7,0.36317,0.00027,17.43829]
[1777163401811,29.98,77498.29,0.7,0.36317,0.00027,17.43829]
[1777163402280,29.97,77498.45,0.7,0.36319,0.00027,17.43877]
[1777163402947,29.97,77498.45,0.7,0.36319,0.00027,17.43877]
[1777163402964,29.97,77498.45,0.7,0.36319,0.00027,17.43877]
[1777163403286,29.97,77503.39,0.7,0.36452,0.00027,17.46137]
[1777163404115,29.97,77503.39,0.7,0.36452,0.00027,17.46137]
[1777163404152,29.97,77503.39,0.7,0.36452,0.00027,17.46137]
[1777163404441,29.97,77506.78,0.7,0.36543,0.00027,17.47674]
[1777163404960,29.97,77506.78,0.7,0.36543,0.00027,17.47674]
[1777163405302,29.97,77506.56,0.7,0.36537,0.00027,17.47568]
[1777163407413,29.97,77506.56,0.7,0.36537,0.00027,17.47568]
[1777163407482,29.97,77506.56,0.7,0.36537,0.00027,17.47568]
[1777163407505,29.97,77505.8,0.7,0.36516,0.00027,17.47212]
[1777163409012,29.97,77505.8,0.7,0.36515,0.00027,17.47207]
[1777163414863,29.96,77499.99,0.7,0.36357,0.00027,17.44525]
[1777163415784,29.96,77499.99,0.7,0.36357,0.00027,17.4452]
[1777163416128,29.96,77499.99,0.7,0.36357,0.00027,17.4452]
[1777163418180,29.96,77499.77,0.7,0.3635,0.00027,17.44409]
[1777163419022,29.96,77498.13,0.7,0.36306,0.00027,17.43649]
[1777163419069,29.96,77498.13,0.7,0.36306,0.00027,17.43649]
[1777163419400,29.96,77498.02,0.7,0.36303,0.00027,17.43594]
[1777163424434,29.96,77497.18,0.7,0.36278,0.00027,17.43179]
[1777163424900,29.96,77497.18,0.7,0.36278,0.00027,17.43179]
[1777163425166,29.96,77497.18,0.7,0.36278,0.00027,17.43179]
[1777163428759,29.95,77495.72,0.7,0.36238,0.00027,17.42482]
[1777163434504,29.95,77496.14,0.7,0.36244,0.00027,17.42128]
[1777163440143,29.95,77496.0,0.7,0.36239,0.00027,17.42043]
[1777163441422,29.95,77496.0,0.7,0.36238,0.00027,17.42039]
[1777163441639,29.95,77495.61,0.7,0.36228,0.00027,17.41856]
[1777163444198,29.95,77495.61,0.7,0.36228,0.00027,17.41853]
[1777163444576,29.95,77495.64,0.7,0.36228,0.00027,17.41865]
[1777163449610,29.95,77491.75,0.7,0.36124,0.00027,17.4006]
[1777163453360,29.95,77491.75,0.7,0.36124,0.00027,17.4006]
[1777163453371,29.95,77491.75,0.7,0.36124,0.00027,17.4006]
[1777163453547,29.95,77491.75,0.7,0.36124,0.00027,17.4006]
[1777163453648,29.95,77492.03,0.7,0.36132,0.00027,17.40195]
[1777163454012,29.95,77492.03,0.7,0.36132,0.00027,17.40195]
[1777163457077,29.95,77492.24,0.7,0.36137,0.00027,17.40294]
[1777163459150,29.95,77492.37,0.7,0.3614,0.00027,17.4035]
[1777163459625,29.95,77492.37,0.7,0.3614,0.00027,17.4035]
[1777163459677,29.95,77492.36,0.7,0.3614,0.00027,17.40341]
[1777163461134,29.95,77492.36,0.7,0.3614,0.00027,17.4034]
[1777163461181,29.95,77492.36,0.7,0.3614,0.00027,17.4034]
[1777163461236,29.95,77492.35,0.7,0.3614,0.00027,17.40335]
[1777163467666,29.95,77492.32,0.7,0.36139,0.00027,17.4032]
[1777163470105,29.95,77492.3,0.7,0.36138,0.00027,17.40309]
[1777163471461,29.95,77491.77,0.7,0.36124,0.00027,17.40061]
[1777163472000,29.95,77491.78,0.7,0.36124,0.00027,17.40066]
[1777163472783,29.95,77490.71,0.7,0.36095,0.00027,17.39565]
[1777163473506,29.95,77490.71,0.7,0.36095,0.00027,17.39565]
[1777163483847,29.94,77489.33,0.7,0.36057,0.00027,17.38898]
[1777163489265,29.94,77489.33,0.7,0.36055,0.00027,17.38871]
[1777163491376,29.94,77489.33,0.7,0.36055,0.00027,17.38865]
[1777163491574,29.94,77489.52,0.7,0.36056,0.00027,17.38427]
[1777163492093,29.94,77489.52,0.7,0.36056,0.00027,17.38427]
[1777163492180,29.94,77486.91,0.7,0.35985,0.00027,17.37195]
[1777163493869,29.94,77486.91,0.7,0.35985,0.00027,17.37191]
[1777163494111,29.94,77486.91,0.7,0.35985,0.00027,17.37191]
[1777163494207,29.94,77485.98,0.7,0.3596,0.00027,17.36748]
[1777163497928,29.93,77485.1,0.7,0.35935,0.00027,17.3632]
[1777163498163,29.93,77485.1,0.7,0.35935,0.00027,17.3632]
[1777163500196,29.93,77484.57,0.7,0.3592,0.00027,17.3606]
[1777163500220,29.93,77484.31,0.7,0.35913,0.00027,17.35933]
[1777163503541,29.93,77483.83,0.7,0.359,0.00027,17.35697]
[1777163503642,29.93,77483.6,0.7,0.35893,0.00027,17.35583]
[1777163509405,29.93,77479.47,0.7,0.35781,0.00027,17.33595]
[1777163514359,29.93,77479.04,0.7,0.35769,0.00027,17.33382]
[1777163514456,29.93,77479.07,0.7,0.35769,0.00027,17.33385]
[1777163516823,29.93,77478.72,0.7,0.35759,0.00027,17.33212]
[1777163517804,29.92,77478.72,0.7,0.35759,0.00027,17.33208]
[1777163523122,29.92,77470.76,0.7,0.35544,0.00027,17.29366]
[1777163528158,29.92,77468.35,0.7,0.35479,0.00027,17.28187]
[1777163529264,29.92,77468.35,0.7,0.35479,0.00027,17.28187]
[1777163530134,29.92,77468.04,0.7,0.35471,0.00027,17.28034]
[1777163535356,29.92,77467.07,0.7,0.35444,0.00027,17.27556]
[1777163537715,29.92,77466.73,0.7,0.35435,0.00027,17.27386]
[1777163540172,29.92,77468.58,0.7,0.35484,0.00027,17.28281]
[1777163540750,29.92,77468.58,0.7,0.35484,0.00027,17.28281]
[1777163542061,29.92,77468.39,0.7,0.35479,0.00027,17.28184]
[1777163542072,29.92,77468.39,0.7,0.35479,0.00027,17.28184]
[1777163547753,29.92,77467.56,0.7,0.35456,0.00027,17.27772]
[1777163549213,29.92,77467.15,0.7,0.35445,0.00027,17.27569]
[1777163549312,29.92,77467.15,0.7,0.35445,0.00027,17.27569]
[1777163549502,29.92,77467.02,0.7,0.35441,0.00027,17.27505]
[1777163550875,29.92,77466.9,0.7,0.35438,0.00027,17.27445]
[1777163551318,29.92,77467.47,0.7,0.3545,0.00027,17.272]
[1777163553851,29.92,77466.59,0.7,0.35427,0.00027,17.2678]
[1777163558862,29.92,77466.13,0.7,0.35416,0.00027,17.26584]
[1777163560967,29.92,77466.03,0.7,0.35414,0.00027,17.26546]
[1777163560979,29.92,77466.03,0.7,0.35414,0.00027,17.26546]
[1777163563975,29.92,77466.18,0.7,0.35419,0.00027,17.26635]
[1777163568796,29.93,77465.88,0.7,0.35412,0.00027,17.26507]
[1777163570743,29.93,77465.86,0.7,0.35412,0.00027,17.26511]
[1777163570769,29.93,77465.86,0.7,0.35412,0.00027,17.26511]
[1777163570793,29.93,77465.86,0.7,0.35412,0.00027,17.26511]
[1777163570847,29.93,77465.7,0.7,0.35408,0.00027,17.26433]
[1777163570896,29.93,77465.7,0.7,0.35408,0.00027,17.26433]
[1777163571548,29.93,77471.48,0.7,0.35563,0.00027,17.29243]
[1777163572685,29.93,77476.43,0.7,0.35696,0.00027,17.31634]
[1777163573335,29.93,77476.43,0.7,0.35696,0.00027,17.31634]
[1777163573384,29.93,77476.43,0.7,0.35696,0.00027,17.31634]
[1777163574860,29.93,77481.44,0.7,0.35832,0.00027,17.34036]
[1777163575213,29.93,77481.44,0.7,0.35832,0.00027,17.34036]
[1777163575232,29.93,77481.44,0.7,0.35832,0.00027,17.34036]
[1777163575272,29.93,77481.44,0.7,0.35832,0.00027,17.34036]
[1777163575303,29.93,77481.44,0.7,0.35832,0.00027,17.34036]
[1777163575488,29.93,77481.55,0.7,0.35835,0.00027,17.34093]
[1777163577210,29.93,77483.53,0.7,0.35888,0.00027,17.35036]
[1777163577229,29.93,77483.53,0.7,0.35888,0.00027,17.35036]
[1777163577717,29.93,77484.03,0.7,0.35902,0.00027,17.35279]
[1777163578773,29.93,77484.03,0.7,0.35902,0.00027,17.35279]
[1777163578780,29.93,77484.03,0.7,0.35902,0.00027,17.35279]
[1777163579287,29.93,77484.03,0.7,0.35902,0.00027,17.35285]
[1777163579789,29.93,77485.1,0.7,0.35932,0.00027,17.35797]
[1777163581271,29.94,77485.59,0.7,0.35945,0.00027,17.36035]
[1777163581285,29.94,77485.59,0.7,0.35945,0.00027,17.36035]
[1777163581292,29.94,77485.59,0.7,0.35945,0.00027,17.36035]
[1777163581307,29.94,77485.59,0.7,0.35945,0.00027,17.36035]
[1777163583315,29.94,77486.85,0.7,0.3598,0.00027,17.36642]
[1777163583379,29.94,77486.85,0.7,0.3598,0.00027,17.36642]
[1777163583757,29.94,77487.55,0.7,0.35999,0.00027,17.36978]
[1777163584810,29.94,77487.55,0.7,0.35999,0.00027,17.36978]
[1777163584826,29.94,77487.55,0.7,0.35999,0.00027,17.36978]
[1777163584924,29.94,77489.53,0.7,0.36053,0.00027,17.37914]
[1777163585817,29.94,77489.53,0.7,0.36053,0.00027,17.37914]
[1777163585840,29.94,77489.53,0.7,0.36053,0.00027,17.37914]
[1777163585558,29.94,77489.53,0.7,0.36053,0.00027,17.37921]
[1777163586568,29.94,77492.03,0.7,0.36121,0.00027,17.39092]
[1777163587364,29.94,77492.03,0.7,0.36121,0.00027,17.39092]
[1777163587370,29.94,77492.03,0.7,0.36121,0.00027,17.39092]
[1777163587795,29.94,77492.95,0.7,0.36145,0.00027,17.39522]
[1777163589417,29.94,77493.75,0.7,0.36167,0.00027,17.39895]
[1777163594622,29.94,77497.23,0.7,0.36261,0.00027,17.41507]
[1777163598154,29.94,77498.01,0.7,0.36281,0.00027,17.41864]
[1777163601702,29.94,77501.77,0.7,0.36383,0.00027,17.43592]
[1777163602901,29.94,77505.55,0.7,0.36485,0.00027,17.45318]
[1777163605908,29.94,77508.44,0.7,0.36562,0.00027,17.46625]
[1777163606013,29.94,77508.44,0.7,0.36562,0.00027,17.46625]
[1777163606452,29.94,77508.44,0.7,0.36562,0.00027,17.46625]
[1777163606704,29.94,77508.23,0.7,0.36556,0.00027,17.46526]
[1777163608891,29.94,77509.32,0.7,0.36585,0.00027,17.47013]
[1777163609765,29.94,77509.32,0.7,0.36585,0.00027,17.47013]
[1777163609828,29.93,77508.37,0.7,0.36559,0.00027,17.46578]
[1777163610880,29.93,77508.37,0.7,0.36559,0.00027,17.46574]
[1777163611740,29.93,77508.76,0.7,0.36566,0.00027,17.46227]
[1777163612539,29.93,77508.76,0.7,0.36566,0.00027,17.46227]
[1777163612554,29.93,77508.76,0.7,0.36566,0.00027,17.46227]
[1777163612557,29.93,77508.76,0.7,0.36566,0.00027,17.46227]
[1777163612747,29.93,77508.99,0.7,0.36572,0.00027,17.46329]
[1777163612992,29.93,77508.99,0.7,0.36572,0.00027,17.46329]
[1777163613795,29.93,77508.99,0.7,0.36572,0.00027,17.46329]
[1777163613857,29.93,77508.68,0.7,0.36563,0.00027,17.46186]
[1777163614141,29.93,77508.68,0.7,0.36563,0.00027,17.46186]
[1777163614760,29.93,77508.65,0.7,0.36562,0.00027,17.4617]
[1777163614949,29.93,77508.65,0.7,0.36562,0.00027,17.4617]
[1777163615823,29.93,77508.65,0.7,0.36562,0.00027,17.4617]
[1777163615598,29.93,77508.73,0.7,0.36564,0.00027,17.46204]
[1777163616547,29.93,77508.7,0.7,0.36563,0.00027,17.46188]
[1777163621810,29.93,77512.14,0.7,0.36656,0.00027,17.4773]
[1777163626844,29.93,77511.35,0.7,0.36633,0.00027,17.47356]
[1777163630059,29.93,77511.76,0.7,0.36644,0.00027,17.47531]
[1777163636914,29.93,77512.04,0.7,0.36651,0.00027,17.47656]
[1777163642622,29.93,77512.11,0.7,0.36653,0.00027,17.47687]
[1777163647991,29.93,77511.92,0.7,0.36648,0.00027,17.47601]
[1777163654787,29.93,77511.06,0.7,0.36625,0.00027,17.47214]
[1777163657317,29.93,77511.2,0.7,0.36628,0.00027,17.47279]
[1777163661814,29.93,77511.18,0.7,0.36628,0.00027,17.47273]
[1777163662432,29.93,77511.73,0.7,0.36643,0.00027,17.47523]
[1777163664456,29.93,77511.73,0.7,0.36643,0.00027,17.47523]
[1777163669777,29.93,77512.86,0.7,0.36674,0.00027,17.48037]
[1777163670280,29.93,77512.79,0.7,0.36672,0.00027,17.48006]
[1777163670432,29.93,77512.79,0.7,0.36672,0.00027,17.48006]
[1777163670925,29.93,77513.2,0.7,0.36683,0.00027,17.48192]
[1777163672454,29.93,77513.82,0.7,0.36696,0.00027,17.47951]
[1777163675837,29.93,77518.43,0.7,0.36822,0.00027,17.5002]
[1777163675982,29.93,77521.8,0.7,0.36913,0.00027,17.51519]
[1777163676417,29.93,77521.8,0.7,0.36913,0.00027,17.51519]
[1777163676453,29.93,77521.8,0.7,0.36913,0.00027,17.51519]
[1777163676826,29.93,77522.75,0.7,0.36939,0.00027,17.5194]
[1777163678415,29.93,77527.65,0.7,0.37072,0.00027,17.54101]
[1777163679984,29.93,77527.06,0.7,0.37056,0.00027,17.53841]
[1777163680001,29.93,77527.06,0.7,0.37056,0.00027,17.53841]
[1777163680600,29.93,77526.85,0.7,0.3705,0.00027,17.53748]
[1777163683645,29.93,77523.2,0.7,0.36951,0.00027,17.52135]
[1777163683652,29.93,77523.2,0.7,0.36951,0.00027,17.52135]
[1777163683656,29.93,77523.2,0.7,0.36951,0.00027,17.52135]
[1777163683840,29.93,77522.39,0.7,0.36929,0.00027,17.51775]
[1777163689282,29.93,77522.13,0.7,0.36921,0.00027,17.51648]
[1777163694322,29.92,77520.36,0.7,0.36872,0.00027,17.50854]
[1777163694752,29.92,77520.17,0.7,0.36867,0.00027,17.50768]
[1777163699970,29.92,77518.75,0.7,0.36828,0.00027,17.50128]
[1777163700921,29.92,77518.75,0.7,0.36828,0.00027,17.50128]
[1777163700759,29.92,77516.67,0.7,0.36772,0.00027,17.49197]
[1777163701019,29.92,77516.67,0.7,0.36772,0.00027,17.49197]
[1777163701365,29.92,77516.51,0.7,0.36767,0.00027,17.49123]
[1777163703018,29.92,77514.92,0.7,0.36724,0.00027,17.48407]
[1777163703380,29.92,77514.68,0.7,0.36717,0.00027,17.48298]
[1777163707086,29.92,77514.59,0.7,0.36715,0.00027,17.48255]
[1777163707628,29.92,77514.59,0.7,0.36715,0.00027,17.48255]
[1777163707729,29.92,77513.8,0.7,0.36693,0.00027,17.47898]
[1777163714458,29.92,77511.72,0.7,0.36637,0.00027,17.46957]
[1777163720900,29.92,77511.83,0.7,0.36639,0.00027,17.47003]
[1777163723461,29.92,77511.82,0.7,0.36639,0.00027,17.46998]
[1777163725299,29.92,77513.21,0.7,0.36677,0.00027,17.47624]
[1777163725535,29.92,77513.18,0.7,0.36676,0.00027,17.47609]
[1777163730970,29.92,77514.89,0.7,0.36722,0.00027,17.48373]
[1777163738449,29.92,77514.62,0.7,0.3671,0.00027,17.47724]
[1777163743661,29.92,77512.43,0.7,0.3665,0.00027,17.46721]
[1777163749703,29.91,77511.34,0.7,0.3662,0.00027,17.46216]
[1777163754738,29.91,77511.07,0.7,0.36612,0.00027,17.46082]
[1777163759773,29.91,77511.23,0.7,0.36615,0.00027,17.46141]
[1777163761963,29.91,77510.93,0.7,0.36607,0.00027,17.46001]
[1777163763870,29.91,77507.91,0.7,0.36524,0.00027,17.44622]
[1777163770026,29.91,77505.73,0.7,0.36464,0.00027,17.43606]
[1777163778906,29.9,77506.75,0.7,0.3649,0.00027,17.44041]
[1777163785956,29.9,77506.02,0.7,0.36469,0.00027,17.43695]
[1777163786343,29.9,77506.74,0.7,0.36488,0.00027,17.44015]
[1777163786389,29.9,77506.74,0.7,0.36488,0.00027,17.44015]
[1777163788353,29.9,77503.07,0.7,0.36388,0.00027,17.42328]
[1777163788975,29.9,77503.36,0.7,0.36396,0.00027,17.42459]
[1777163794013,29.9,77504.02,0.7,0.3641,0.00027,17.42233]
[1777163799054,29.9,77504.49,0.7,0.36422,0.00027,17.42445]
[1777163805651,29.9,77504.94,0.7,0.36435,0.00027,17.4265]
[1777163806318,29.9,77504.12,0.7,0.36412,0.00027,17.42273]
[1777163807991,29.9,77503.89,0.7,0.36406,0.00027,17.42168]
[1777163808607,29.9,77504.14,0.7,0.36413,0.00027,17.42283]
[1777163809920,29.9,77504.14,0.7,0.36413,0.00027,17.42284]
[1777163809931,29.9,77504.14,0.7,0.36413,0.00027,17.42284]
[1777163815104,29.9,77504.65,0.7,0.36427,0.00027,17.42522]
[1777163815694,29.9,77504.65,0.7,0.36427,0.00027,17.42522]
[1777163816723,29.9,77503.51,0.7,0.36396,0.00027,17.41998]
[1777163818749,29.9,77503.87,0.7,0.36406,0.00027,17.42163]
[1777163823776,29.9,77504.46,0.7,0.36422,0.00027,17.42434]
[1777163828865,29.9,77507.24,0.7,0.36497,0.00027,17.43704]
[1777163834294,29.9,77507.99,0.7,0.36517,0.00027,17.44044]
[1777163835286,29.9,77507.99,0.7,0.36517,0.00027,17.44044]
[1777163835296,29.9,77507.99,0.7,0.36517,0.00027,17.44044]
[1777163841179,29.9,77509.18,0.7,0.36549,0.00027,17.44587]
[1777163846243,29.9,77509.38,0.7,0.36555,0.00027,17.44679]
[1777163849925,29.9,77509.74,0.7,0.36565,0.00027,17.44845]
[1777163849949,29.9,77509.74,0.7,0.36565,0.00027,17.44845]
[1777163849977,29.9,77509.74,0.7,0.36565,0.00027,17.44845]
[1777163849985,29.9,77509.91,0.7,0.3657,0.00027,17.44923]
[1777163850840,29.9,77514.72,0.7,0.367,0.00027,17.47101]
[1777163852680,29.9,77517.55,0.7,0.36773,0.00027,17.47853]
[1777163852870,29.9,77517.53,0.7,0.36773,0.00027,17.47843]
[1777163854554,29.9,77516.96,0.7,0.36757,0.00027,17.47587]
[1777163854647,29.9,77517.01,0.7,0.36759,0.00027,17.47609]
[1777163860242,29.9,77517.09,0.7,0.36761,0.00027,17.47641]
[1777163860598,29.9,77515.6,0.7,0.3672,0.00027,17.4697]
[1777163862344,29.9,77514.79,0.7,0.36698,0.00027,17.46605]
[1777163862445,29.9,77514.5,0.7,0.3669,0.00027,17.46474]
[1777163867526,29.9,77514.21,0.7,0.36682,0.00027,17.46346]
[1777163873740,29.9,77513.08,0.7,0.36652,0.00027,17.45841]
[1777163875240,29.9,77512.74,0.7,0.36643,0.00027,17.4569]
[1777163875271,29.9,77512.74,0.7,0.36643,0.00027,17.4569]
[1777163875273,29.9,77512.74,0.7,0.36643,0.00027,17.4569]
[1777163875339,29.9,77512.74,0.7,0.36643,0.00027,17.4569]
[1777163875582,29.9,77512.42,0.7,0.36634,0.00027,17.45547]
[1777163876588,29.9,77507.37,0.7,0.36497,0.00027,17.4325]
[1777163881837,29.9,77505.42,0.7,0.36444,0.00027,17.42358]
[1777163887666,29.9,77507.48,0.7,0.365,0.00027,17.43301]
[1777163893165,29.9,77508.04,0.7,0.36515,0.00027,17.43556]
[1777163898743,29.9,77509.01,0.7,0.36542,0.00027,17.43994]
[1777163904915,29.9,77509.43,0.7,0.36553,0.00027,17.44183]
[1777163911330,29.9,77509.62,0.7,0.36558,0.00027,17.44266]
[1777163916770,29.9,77507.91,0.7,0.36507,0.00027,17.42962]
[1777163921905,29.9,77507.09,0.7,0.36485,0.00027,17.42584]
[1777163926938,29.9,77506.32,0.7,0.36464,0.00027,17.42229]
[1777163931973,29.9,77505.63,0.7,0.36445,0.00027,17.41913]
[1777163937008,29.9,77504.85,0.7,0.36424,0.00027,17.41556]
[1777163942875,29.9,77504.46,0.7,0.36414,0.00027,17.41377]
[1777163948086,29.9,77504.01,0.7,0.36401,0.00027,17.41171]
[1777163954127,29.9,77503.63,0.7,0.36391,0.00027,17.40997]
[1777163959180,29.9,77503.46,0.7,0.36387,0.00027,17.40919]
[1777163965205,29.9,77503.25,0.7,0.36381,0.00027,17.40823]
[1777163971994,29.9,77503.25,0.7,0.36381,0.00027,17.40823]
[1777163975008,29.89,77500.71,0.7,0.36308,0.00027,17.39126]
[1777163975036,29.89,77500.71,0.7,0.36308,0.00027,17.39126]
[1777163975062,29.89,77500.71,0.7,0.36308,0.00027,17.39126]
[1777163975812,29.89,77500.02,0.7,0.3629,0.00027,17.38807]
[1777163981579,29.9,77500.31,0.7,0.36298,0.00027,17.38944]
[1777163987605,29.9,77500.31,0.7,0.36298,0.00027,17.38947]
[1777163992816,29.9,77500.49,0.7,0.36303,0.00027,17.39037]
[1777163994634,29.9,77500.49,0.7,0.36303,0.00027,17.39037]
[1777163995480,29.9,77500.59,0.7,0.36306,0.00027,17.39085]
[1777164000258,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000495,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000533,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000692,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000712,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000734,29.9,77500.64,0.7,0.36307,0.00027,17.3911]
[1777164000780,29.9,77502.17,0.7,0.36349,0.00027,17.39822]
[1777164001435,29.9,77502.17,0.7,0.36349,0.00027,17.39822]
[1777164001658,29.9,77502.17,0.7,0.36349,0.00027,17.39822]
[1777164002247,29.9,77509.4,0.7,0.36545,0.00027,17.43136]
[1777164002883,29.9,77515.21,0.7,0.36703,0.00027,17.45767]
[1777164003743,29.9,77515.21,0.7,0.36703,0.00027,17.45767]
[1777164004965,29.9,77514.7,0.7,0.36689,0.00027,17.45536]
[1777164005042,29.9,77514.7,0.7,0.36689,0.00027,17.45536]
[1777164005168,29.9,77514.7,0.7,0.36689,0.00027,17.45536]
[1777164005176,29.9,77514.7,0.7,0.36689,0.00027,17.45536]
[1777164005258,29.9,77514.7,0.7,0.36689,0.00027,17.45536]
[1777164005170,29.9,77514.68,0.7,0.36689,0.00027,17.45526]
[1777164005811,29.9,77514.68,0.7,0.36689,0.00027,17.45526]
[1777164006030,29.9,77528.29,0.7,0.37059,0.00027,17.51586]
[1777164006494,29.9,77543.49,0.7,0.37474,0.00027,17.58178]
[1777164007279,29.9,77543.49,0.7,0.37474,0.00027,17.58178]
[1777164007386,29.9,77543.49,0.7,0.37474,0.00027,17.58178]
[1777164007500,29.9,77544.11,0.7,0.3749,0.00027,17.58442]
[1777164008956,29.9,77552.66,0.7,0.37724,0.00027,17.6206]
[1777164011688,29.9,77553.47,0.7,0.37746,0.00027,17.62394]
[1777164017055,29.89,77554.76,0.7,0.3778,0.00027,17.62918]
[1777164021839,29.89,77557.58,0.7,0.37857,0.00027,17.64089]
[1777164027762,29.89,77556.66,0.7,0.37831,0.00027,17.63698]
[1777164028021,29.89,77556.66,0.7,0.37831,0.00027,17.63698]
[1777164033682,29.89,77557.11,0.7,0.37839,0.00027,17.63356]
[1777164037083,29.89,77557.48,0.7,0.37849,0.00027,17.63507]
[1777164037857,29.89,77556.95,0.7,0.37835,0.00027,17.63285]
[1777164043166,29.89,77558.11,0.7,0.37866,0.00027,17.6376]
[1777164048966,29.89,77559.0,0.7,0.3789,0.00027,17.64124]
[1777164054603,29.88,77558.92,0.7,0.37888,0.00027,17.64085]
[1777164055245,29.88,77558.92,0.7,0.37888,0.00027,17.64085]
[1777164055271,29.88,77558.92,0.7,0.37888,0.00027,17.64085]
[1777164056061,29.88,77557.9,0.7,0.37859,0.00027,17.6366]
[1777164056653,29.88,77557.76,0.7,0.37855,0.00027,17.636]
[1777164058830,29.88,77557.88,0.7,0.37859,0.00027,17.63649]
[1777164060688,29.88,77557.9,0.7,0.37859,0.00027,17.63657]
[1777164065787,29.88,77558.47,0.7,0.37874,0.00027,17.63888]
[1777164070938,29.88,77558.88,0.7,0.37885,0.00027,17.64052]
[1777164072742,29.88,77559.08,0.7,0.3789,0.00027,17.64132]
[1777164074586,29.88,77559.36,0.7,0.37898,0.00027,17.64243]
[1777164074805,29.88,77559.36,0.7,0.37898,0.00027,17.64243]
[1777164075096,29.88,77558.1,0.7,0.37863,0.00027,17.63718]
[1777164079358,29.88,77556.46,0.7,0.37818,0.00027,17.63031]
[1777164080014,29.88,77556.8,0.7,0.37827,0.00027,17.63172]
[1777164081235,29.88,77556.8,0.7,0.37827,0.00027,17.63172]
[1777164081275,29.88,77550.29,0.7,0.37648,0.00027,17.60436]
[1777164082045,29.88,77550.29,0.7,0.37648,0.00027,17.60436]
[1777164084994,29.88,77549.95,0.7,0.37639,0.00027,17.60289]
[1777164085261,29.88,77550.04,0.7,0.37641,0.00027,17.60326]
[1777164090274,29.88,77548.21,0.7,0.37591,0.00027,17.59546]
[1777164091067,29.88,77548.21,0.7,0.37591,0.00027,17.59546]
[1777164091167,29.88,77547.6,0.7,0.37571,0.00027,17.58768]
[1777164091509,29.88,77547.6,0.7,0.37571,0.00027,17.58768]
[1777164093096,29.88,77547.37,0.7,0.37564,0.00027,17.58669]
[1777164093197,29.88,77546.91,0.7,0.37552,0.00027,17.58472]
[1777164099269,29.88,77545.93,0.7,0.37525,0.00027,17.58051]
[1777164101207,29.88,77545.54,0.7,0.37514,0.00027,17.57882]
[1777164101214,29.88,77545.54,0.7,0.37514,0.00027,17.57882]
[1777164101220,29.88,77545.1,0.7,0.37502,0.00027,17.57694]
[1777164106393,29.88,77544.8,0.7,0.37493,0.00027,17.57563]
[1777164111622,29.87,77544.41,0.7,0.37482,0.00027,17.5739]
[1777164117047,29.87,77544.07,0.7,0.37472,0.00027,17.57239]
[1777164122153,29.87,77543.38,0.7,0.37453,0.00027,17.56938]
[1777164122857,29.87,77540.47,0.7,0.37373,0.00027,17.55686]
[1777164128351,29.87,77539.8,0.7,0.37355,0.00027,17.55393]
[1777164130886,29.87,77539.69,0.7,0.37352,0.00027,17.55344]
[1777164131391,29.87,77539.7,0.7,0.37352,0.00027,17.55347]
[1777164131607,29.87,77539.7,0.7,0.37352,0.00027,17.55347]
[1777164131618,29.87,77539.7,0.7,0.37352,0.00027,17.55347]
[1777164136626,29.87,77542.55,0.7,0.37429,0.00027,17.56561]
[1777164141650,29.87,77544.57,0.7,0.37483,0.00027,17.57412]
[1777164141711,29.87,77544.57,0.7,0.37483,0.00027,17.57412]
[1777164141725,29.87,77544.57,0.7,0.37483,0.00027,17.57412]
[1777164145766,29.87,77545.77,0.7,0.37515,0.00027,17.57913]
[1777164146329,29.87,77546.08,0.7,0.37524,0.00027,17.58042]
[1777164147028,29.87,77546.08,0.7,0.37524,0.00027,17.58042]
[1777164147060,29.87,77546.08,0.7,0.37524,0.00027,17.58042]
[1777164147126,29.86,77546.08,0.7,0.37524,0.00027,17.58039]
[1777164147820,29.86,77546.08,0.7,0.37524,0.00027,17.58039]
[1777164148220,29.86,77546.38,0.7,0.37532,0.00027,17.58165]
[1777164149445,29.86,77546.38,0.7,0.37532,0.00027,17.58165]
[1777164155542,29.86,77548.44,0.7,0.37583,0.00027,17.58501]
[1777164160747,29.86,77549.05,0.7,0.37599,0.00027,17.58752]
[1777164160769,29.86,77549.05,0.7,0.37599,0.00027,17.58752]
[1777164160798,29.86,77549.05,0.7,0.37599,0.00027,17.58752]
[1777164162360,29.86,77549.43,0.7,0.37609,0.00027,17.58908]
[1777164166032,29.86,77550.02,0.7,0.37625,0.00027,17.5915]
[1777164166133,29.86,77549.94,0.7,0.37623,0.00027,17.59114]
[1777164171319,29.86,77550.8,0.7,0.37646,0.00027,17.59473]
[1777164180006,29.86,77551.91,0.7,0.37676,0.00027,17.59937]
[1777164185759,29.85,77553.64,0.7,0.37722,0.00027,17.6065]
[1777164192481,29.85,77554.14,0.7,0.37736,0.00027,17.60854]
[1777164198901,29.85,77554.88,0.7,0.37755,0.00027,17.61152]
[1777164204394,29.85,77554.67,0.7,0.37748,0.00027,17.61041]
[1777164209927,29.84,77555.19,0.7,0.37761,0.00027,17.61243]
[1777164211836,29.84,77555.19,0.7,0.37761,0.00027,17.61243]
[1777164212649,29.84,77555.73,0.7,0.37772,0.00027,17.60949]
[1777164212651,29.84,77555.73,0.7,0.37772,0.00027,17.60949]
[1777164212666,29.84,77555.73,0.7,0.37772,0.00027,17.60949]
[1777164214681,29.84,77555.46,0.7,0.37765,0.00027,17.60832]
[1777164214691,29.84,77555.46,0.7,0.37765,0.00027,17.60832]
[1777164216701,29.84,77555.31,0.7,0.3776,0.00027,17.60769]
[1777164216711,29.84,77555.31,0.7,0.3776,0.00027,17.60769]
[1777164220841,29.84,77555.59,0.7,0.37768,0.00027,17.60884]
[1777164230731,29.84,77556.0,0.7,0.37779,0.00027,17.61053]
[1777164239993,29.84,77556.6,0.7,0.37795,0.00027,17.61299]
[1777164245171,29.84,77557.07,0.7,0.37808,0.00027,17.6149]
[1777164250208,29.84,77558.1,0.7,0.37836,0.00028,17.61917]
[1777164256249,29.84,77558.2,0.7,0.37838,0.00028,17.61954]
[1777164261423,29.84,77558.05,0.7,0.37834,0.00028,17.61888]
[1777164270348,29.84,77558.26,0.7,0.37839,0.00028,17.6197]
[1777164275383,29.84,77558.27,0.7,0.37836,0.00028,17.61454]
[1777164281104,29.84,77558.52,0.7,0.37843,0.00028,17.61556]
[1777164284000,29.83,77557.98,0.7,0.37828,0.00028,17.61328]
[1777164284029,29.83,77557.98,0.7,0.37828,0.00028,17.61328]
[1777164284446,29.83,77557.98,0.7,0.37828,0.00028,17.61328]
[1777164285453,29.83,77562.68,0.7,0.37957,0.00028,17.63281]
[1777164286055,29.83,77562.68,0.7,0.37957,0.00028,17.63281]
[1777164286072,29.83,77562.68,0.7,0.37957,0.00028,17.63281]
[1777164286101,29.83,77562.68,0.7,0.37957,0.00028,17.63281]
[1777164286131,29.83,77562.68,0.7,0.37957,0.00028,17.63281]
[1777164286460,29.83,77569.04,0.7,0.38132,0.00028,17.65892]
[1777164291494,29.83,77570.37,0.7,0.38167,0.00028,17.66407]
[1777164292094,29.83,77570.37,0.7,0.38167,0.00028,17.66407]
[1777164292501,29.83,77570.35,0.7,0.38166,0.00028,17.66394]
[1777164294120,29.83,77570.81,0.7,0.38178,0.00028,17.66576]
[1777164294132,29.83,77570.81,0.7,0.38178,0.00028,17.66576]
[1777164294143,29.83,77570.81,0.7,0.38178,0.00028,17.66576]
[1777164294192,29.83,77570.81,0.7,0.38178,0.00028,17.66576]
[1777164294221,29.83,77570.81,0.7,0.38178,0.00028,17.66576]
[1777164298768,29.82,77570.91,0.7,0.38179,0.00028,17.66591]
[1777164298812,29.82,77570.55,0.7,0.38169,0.00028,17.66445]
[1777164304225,29.82,77570.7,0.7,0.38172,0.00028,17.66492]
[1777164304585,29.82,77570.73,0.7,0.38173,0.00028,17.66498]
[1777164305054,29.82,77570.73,0.7,0.38173,0.00028,17.66498]
[1777164305597,29.82,77570.41,0.7,0.38163,0.00028,17.66365]
[1777164306110,29.82,77570.41,0.7,0.38163,0.00028,17.66365]
[1777164306601,29.82,77570.53,0.7,0.38167,0.00028,17.6641]
[1777164306789,29.82,77570.53,0.7,0.38167,0.00028,17.6641]
[1777164307607,29.82,77570.28,0.7,0.38159,0.00028,17.66305]
[1777164312642,29.81,77571.69,0.7,0.38197,0.00028,17.66863]
[1777164318684,29.81,77571.7,0.7,0.38196,0.00028,17.66848]
[1777164325245,29.78,77571.74,0.7,0.38185,0.00028,17.66699]
[1777164331571,29.74,77571.77,0.7,0.38169,0.00028,17.66478]
[1777164338698,29.72,77571.92,0.7,0.38161,0.00028,17.65893]
[1777164338796,29.72,77571.92,0.7,0.38161,0.00028,17.65893]
[1777164338893,29.72,77570.22,0.7,0.38113,0.00028,17.6518]
[1777164341126,29.71,77564.83,0.7,0.37963,0.00028,17.62946]
[1777164342863,29.71,77562.51,0.7,0.37899,0.00028,17.61977]
[1777164342956,29.71,77560.69,0.7,0.37848,0.00028,17.61213]
[1777164344054,29.71,77560.69,0.7,0.37848,0.00028,17.61213]
[1777164344156,29.71,77560.32,0.7,0.37838,0.00028,17.61056]
[1777164344727,29.71,77560.32,0.7,0.37838,0.00028,17.61056]
[1777164345309,29.71,77560.32,0.7,0.37838,0.00028,17.61056]
[1777164345385,29.71,77559.52,0.7,0.37815,0.00028,17.60717]
[1777164346768,29.71,77559.19,0.7,0.37806,0.00028,17.60576]
[1777164348473,29.71,77558.87,0.7,0.37797,0.00028,17.60438]
[1777164348939,29.71,77558.25,0.7,0.3778,0.00028,17.60175]
[1777164349263,29.71,77558.22,0.7,0.37779,0.00028,17.60159]
[1777164350952,29.71,77557.93,0.7,0.3777,0.00028,17.60034]
[1777164351053,29.71,77557.65,0.7,0.37763,0.00028,17.59913]
[1777164354115,29.71,77557.65,0.7,0.37763,0.00028,17.59913]
[1777164360979,29.69,77555.18,0.7,0.37687,0.00028,17.58759]
[1777164361888,29.69,77555.18,0.7,0.37687,0.00028,17.58759]
[1777164362834,29.69,77553.61,0.7,0.37643,0.00028,17.58089]
[1777164368199,29.69,77553.27,0.7,0.37633,0.00028,17.5793]
[1777164368232,29.69,77553.27,0.7,0.37633,0.00028,17.5793]
[1777164374070,29.68,77552.69,0.7,0.37615,0.00028,17.57661]
[1777164379105,29.68,77553.15,0.7,0.37627,0.00028,17.57839]
[1777164383387,29.68,77552.89,0.7,0.37619,0.00028,17.57717]
[1777164386009,29.67,77557.73,0.7,0.37749,0.00028,17.59726]
[1777164391118,29.67,77562.77,0.7,0.37888,0.00028,17.61825]
[1777164396144,29.67,77567.11,0.7,0.38003,0.00028,17.63091]
[1777164402829,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164402842,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164402861,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164402891,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164403156,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164403703,29.66,77570.77,0.7,0.38103,0.00028,17.64579]
[1777164404282,29.66,77571.02,0.7,0.38108,0.00028,17.64661]
[1777164409431,29.66,77571.71,0.7,0.38127,0.00028,17.64938]
[1777164413834,29.65,77572.71,0.7,0.38152,0.00028,17.65318]
[1777164413849,29.65,77572.71,0.7,0.38152,0.00028,17.65318]
[1777164414581,29.65,77572.71,0.7,0.38152,0.00028,17.65318]
[1777164414629,29.65,77573.3,0.7,0.38169,0.00028,17.6556]
[1777164418299,29.65,77573.64,0.7,0.38177,0.00028,17.65689]
[1777164423705,29.65,77575.95,0.7,0.3824,0.00028,17.66613]
[1777164427472,29.64,77576.54,0.7,0.38256,0.00028,17.66843]
[1777164427564,29.64,77576.54,0.7,0.38256,0.00028,17.66843]
[1777164427664,29.64,77576.76,0.7,0.38262,0.00028,17.66929]
[1777164428128,29.64,77576.76,0.7,0.38262,0.00028,17.66929]
[1777164430152,29.64,77572.47,0.7,0.38142,0.00028,17.65166]
[1777164430467,29.64,77571.11,0.7,0.38104,0.00028,17.64603]
[1777164432160,29.64,77570.4,0.7,0.38084,0.00028,17.64306]
[1777164437896,29.64,77566.86,0.7,0.37984,0.00028,17.62815]
[1777164443923,29.63,77564.5,0.7,0.37917,0.00028,17.61809]
[1777164449074,29.63,77562.13,0.7,0.37849,0.00028,17.6079]
[1777164454154,29.62,77560.49,0.7,0.37798,0.00028,17.59551]
[1777164462618,29.62,77559.39,0.7,0.37766,0.00028,17.59064]
[1777164466586,29.61,77557.53,0.7,0.37712,0.00028,17.58237]
[1777164466654,29.6,77557.14,0.7,0.37697,0.00028,17.58011]
[1777164472497,29.6,77556.43,0.7,0.37675,0.00028,17.57682]
[1777164476145,29.59,77555.81,0.7,0.37652,0.00028,17.57337]
[1777164476247,29.58,77555.66,0.7,0.37648,0.00028,17.57267]
[1777164481265,29.58,77555.39,0.7,0.3764,0.00028,17.5714]
[1777164483705,29.58,77561.38,0.7,0.37804,0.00028,17.59656]
[1777164488873,29.57,77565.06,0.7,0.37904,0.00028,17.61175]
[1777164490960,29.57,77565.53,0.7,0.37917,0.00028,17.61367]
[1777164496455,29.57,77569.64,0.7,0.38029,0.00028,17.63052]
[1777164503042,29.56,77571.44,0.7,0.38078,0.00028,17.63775]
[1777164503076,29.56,77571.44,0.7,0.38078,0.00028,17.63775]
[1777164503116,29.56,77571.44,0.7,0.38078,0.00028,17.63775]
[1777164503234,29.56,77571.21,0.7,0.38071,0.00028,17.63669]
[1777164504863,29.56,77571.21,0.7,0.38071,0.00028,17.63669]
[1777164505613,29.56,77571.21,0.7,0.38071,0.00028,17.63669]
[1777164506563,29.56,77572.15,0.7,0.38096,0.00028,17.64047]
[1777164506630,29.56,77572.13,0.7,0.38095,0.00028,17.64034]
[1777164508192,29.56,77572.43,0.7,0.38103,0.00028,17.64154]
[1777164508210,29.56,77572.69,0.7,0.3811,0.00028,17.64257]
[1777164514056,29.55,77572.39,0.7,0.38097,0.00028,17.63593]
[1777164515304,29.55,77572.39,0.7,0.38097,0.00028,17.63593]
[1777164515387,29.55,77573.64,0.7,0.38131,0.00028,17.64106]
[1777164517429,29.55,77574.29,0.7,0.38149,0.00028,17.6437]
[1777164519513,29.55,77574.52,0.7,0.38155,0.00028,17.64461]
[1777164519610,29.55,77574.52,0.7,0.38155,0.00028,17.64461]
[1777164519712,29.55,77574.95,0.7,0.38167,0.00028,17.64631]
[1777164521377,29.55,77575.15,0.7,0.38172,0.00028,17.64709]
[1777164521383,29.55,77575.15,0.7,0.38172,0.00028,17.64709]
[1777164521478,29.55,77578.56,0.7,0.38267,0.00028,17.66102]
[1777164526664,29.55,77579.4,0.7,0.38289,0.00028,17.66423]
[1777164529485,29.55,77579.4,0.7,0.38289,0.00028,17.66423]
[1777164534957,29.54,77579.77,0.7,0.38297,0.00028,17.66537]
[1777164538379,29.54,77576.7,0.7,0.3821,0.00028,17.65267]
[1777164538389,29.54,77576.7,0.7,0.3821,0.00028,17.65267]
[1777164538468,29.54,77576.7,0.7,0.3821,0.00028,17.65267]
[1777164538609,29.54,77575.52,0.7,0.38176,0.00028,17.64777]
[1777164541534,29.53,77570.69,0.7,0.38041,0.00028,17.62765]
[1777164544871,29.53,77568.4,0.7,0.37976,0.00028,17.61796]
[1777164545780,29.53,77568.4,0.7,0.37976,0.00028,17.61796]
[1777164550805,29.53,77565.64,0.7,0.37897,0.00028,17.60619]
[1777164550816,29.53,77565.64,0.7,0.37897,0.00028,17.60619]
[1777164551411,29.52,77564.41,0.7,0.37862,0.00028,17.6009]
[1777164556875,29.52,77560.36,0.7,0.37747,0.00028,17.58336]
[1777164564645,29.51,77558.48,0.7,0.37693,0.00028,17.57511]
[1777164566716,29.51,77556.97,0.7,0.37649,0.00028,17.56841]
[1777164574830,29.5,77558.21,0.7,0.37681,0.00028,17.57339]
[1777164575235,29.5,77558.21,0.7,0.37681,0.00028,17.57339]
[1777164580518,29.49,77562.4,0.7,0.3779,0.00028,17.58538]
[1777164586178,29.49,77561.92,0.7,0.37776,0.00028,17.58329]
[1777164591228,29.48,77561.58,0.7,0.37763,0.00028,17.58131]
[1777164594284,29.48,77562.82,0.7,0.37797,0.00028,17.58646]
[1777164594317,29.48,77562.82,0.7,0.37797,0.00028,17.58646]
[1777164594417,29.48,77562.82,0.7,0.37797,0.00028,17.58646]
[1777164594617,29.48,77561.74,0.7,0.37766,0.00028,17.58177]
[1777164597637,29.48,77553.76,0.7,0.37543,0.00028,17.54748]
[1777164601294,29.48,77553.34,0.7,0.3753,0.00028,17.54556]
[1777164606443,29.47,77556.34,0.7,0.37613,0.00028,17.55831]
[1777164612742,29.47,77553.95,0.7,0.37544,0.00028,17.54767]
[1777164615140,29.47,77553.83,0.7,0.3754,0.00028,17.54707]
[1777164620799,29.46,77553.39,0.7,0.37526,0.00028,17.54493]
[1777164623395,29.46,77553.14,0.7,0.37519,0.00028,17.54377]
[1777164624038,29.46,77552.93,0.7,0.37512,0.00028,17.54282]
[1777164625248,29.46,77552.83,0.7,0.37509,0.00028,17.54235]
[1777164626751,29.46,77552.75,0.7,0.37507,0.00028,17.54196]
[1777164635904,29.45,77552.09,0.7,0.37482,0.00028,17.53352]
[1777164640938,29.45,77551.69,0.7,0.3747,0.00028,17.53156]
[1777164647509,29.45,77551.43,0.7,0.37461,0.00028,17.53021]
[1777164654143,29.44,77551.49,0.7,0.37462,0.00028,17.53032]
[1777164661079,29.44,77549.39,0.7,0.37401,0.00028,17.52083]
[1777164666113,29.44,77547.63,0.7,0.37351,0.00028,17.51297]
[1777164671397,29.43,77546.8,0.7,0.37327,0.00028,17.50918]
[1777164677514,29.43,77545.62,0.7,0.37292,0.00028,17.50379]
[1777164681218,29.43,77550.86,0.7,0.37437,0.00028,17.52651]
[1777164686253,29.43,77555.49,0.7,0.37565,0.00028,17.54637]
[1777164692791,29.42,77558.32,0.7,0.37642,0.00028,17.5584]
[1777164698895,29.42,77562.57,0.7,0.37756,0.00028,17.57112]
[1777164700046,29.42,77564.63,0.7,0.37813,0.00028,17.5798]
[1777164700565,29.42,77565.68,0.7,0.37842,0.00028,17.58421]
[1777164703277,29.41,77571.1,0.7,0.37992,0.00028,17.60669]
[1777164708407,29.41,77574.76,0.7,0.38093,0.00028,17.62176]
[1777164715456,29.4,77576.87,0.7,0.3815,0.00028,17.63019]
[1777164722644,29.4,77577.6,0.7,0.38169,0.00028,17.63308]
[1777164728547,29.39,77581.47,0.7,0.38275,0.00028,17.64862]
[1777164733582,29.39,77582.34,0.7,0.38298,0.00028,17.65198]
[1777164739624,29.39,77583.36,0.7,0.38325,0.00028,17.6559]
[1777164744660,29.38,77584.36,0.7,0.38351,0.00028,17.65977]
[1777164746185,29.38,77584.8,0.7,0.38363,0.00028,17.66152]
[1777164746242,29.38,77584.8,0.7,0.38363,0.00028,17.66152]
[1777164746674,29.38,77584.99,0.7,0.38368,0.00028,17.66225]
[1777164747207,29.38,77584.99,0.7,0.38368,0.00028,17.66225]
[1777164747231,29.38,77584.99,0.7,0.38368,0.00028,17.66225]
[1777164747661,29.38,77584.99,0.7,0.38368,0.00028,17.66225]
[1777164747922,29.38,77584.99,0.7,0.38368,0.00028,17.66225]
[1777164747937,29.38,77592.71,0.7,0.38585,0.00028,17.6934]
[1777164748724,29.38,77592.71,0.7,0.38585,0.00028,17.6934]
[1777164748937,29.38,77596.36,0.7,0.38688,0.00028,17.70793]
[1777164753445,29.38,77596.33,0.7,0.38682,0.00028,17.70244]
[1777164753533,29.38,77596.33,0.7,0.38682,0.00028,17.70244]
[1777164754788,29.37,77596.39,0.7,0.38683,0.00028,17.70263]
[1777164754806,29.37,77597.2,0.7,0.38706,0.00028,17.70579]
[1777164761508,29.37,77596.28,0.7,0.38679,0.00028,17.702]
[1777164766813,29.37,77596.02,0.7,0.3867,0.00028,17.70078]
[1777164771250,29.36,77597.39,0.7,0.38708,0.00028,17.70609]
[1777164771976,29.36,77597.39,0.7,0.38708,0.00028,17.70609]
[1777164772040,29.36,77597.39,0.7,0.38708,0.00028,17.70609]
[1777164772078,29.36,77599.21,0.7,0.38759,0.00028,17.71328]
[1777164774953,29.36,77600.82,0.7,0.38804,0.00028,17.7196]
[1777164775026,29.36,77600.82,0.7,0.38804,0.00028,17.7196]
[1777164775904,29.36,77602.61,0.7,0.38854,0.00028,17.72658]
[1777164780932,29.36,77601.78,0.7,0.38829,0.00028,17.72313]
[1777164783730,29.36,77602.05,0.7,0.38837,0.00028,17.72416]
[1777164788988,29.35,77601.41,0.7,0.38816,0.00028,17.72134]
[1777164794027,29.35,77603.13,0.7,0.38863,0.00028,17.72786]
[1777164799225,29.34,77604.28,0.7,0.38894,0.00028,17.73219]
[1777164800248,29.34,77604.32,0.7,0.38895,0.00028,17.73232]
[1777164800341,29.34,77604.32,0.7,0.38895,0.00028,17.73232]
[1777164801076,29.34,77604.46,0.7,0.38899,0.00028,17.73284]
[1777164805743,29.34,77606.4,0.7,0.38952,0.00028,17.74024]
[1777164806114,29.34,77610.95,0.7,0.39081,0.00028,17.75783]
[1777164807044,29.34,77610.95,0.7,0.39081,0.00028,17.75783]
[1777164813552,29.34,77611.08,0.7,0.39083,0.00028,17.75814]
[1777164814126,29.34,77611.08,0.7,0.39083,0.00028,17.75814]
[1777164816686,29.33,77608.5,0.7,0.39005,0.00028,17.74279]
[1777164821747,29.33,77607.13,0.7,0.38965,0.00028,17.73726]
[1777164827730,29.32,77606.32,0.7,0.3894,0.00028,17.7339]
[1777164827831,29.32,77606.6,0.7,0.38948,0.00028,17.73496]
[1777164832904,29.32,77606.11,0.7,0.38933,0.00028,17.73292]
[1777164833072,29.32,77606.11,0.7,0.38933,0.00028,17.73292]
[1777164835988,29.32,77603.26,0.7,0.38852,0.00028,17.72166]
[1777164836089,29.32,77597.95,0.7,0.38702,0.00028,17.70065]
[1777164839728,29.32,77596.48,0.7,0.3866,0.00028,17.69474]
[1777164839756,29.32,77596.48,0.7,0.3866,0.00028,17.69474]
[1777164839778,29.32,77596.48,0.7,0.3866,0.00028,17.69474]
[1777164839782,29.32,77596.48,0.7,0.3866,0.00028,17.69474]
[1777164839791,29.32,77596.14,0.7,0.3865,0.00028,17.69336]
[1777164841929,29.32,77595.81,0.7,0.3864,0.00028,17.69202]
[1777164842045,29.31,77586.32,0.7,0.38373,0.00028,17.65367]
[1777164844072,29.31,77586.18,0.7,0.38368,0.00028,17.65308]
[1777164844169,29.31,77586.32,0.7,0.38372,0.00028,17.65363]
[1777164850827,29.31,77585.8,0.7,0.38357,0.00028,17.65148]
[1777164854851,29.31,77584.72,0.7,0.38327,0.00028,17.647]
[1777164854917,29.31,77584.72,0.7,0.38327,0.00028,17.647]
[1777164854998,29.31,77584.72,0.7,0.38327,0.00028,17.647]
[1777164855044,29.31,77584.55,0.7,0.38322,0.00028,17.64629]
[1777164856019,29.31,77584.55,0.7,0.38322,0.00028,17.64629]
[1777164856029,29.31,77584.55,0.7,0.38322,0.00028,17.64629]
[1777164856120,29.31,77582.83,0.7,0.38273,0.00028,17.63921]
[1777164856773,29.31,77582.83,0.7,0.38273,0.00028,17.63921]
[1777164856874,29.31,77578.14,0.7,0.38141,0.00028,17.61981]
[1777164858326,29.31,77578.24,0.7,0.38144,0.00028,17.62021]
[1777164859006,29.31,77575.28,0.7,0.3806,0.00028,17.60785]
[1777164859412,29.31,77575.28,0.7,0.3806,0.00028,17.60785]
[1777164859513,29.31,77576.77,0.7,0.38102,0.00028,17.61403]
[1777164862097,29.31,77577.22,0.7,0.38114,0.00028,17.61587]
[1777164862198,29.31,77578.26,0.7,0.38143,0.00028,17.62013]
[1777164867518,29.31,77580.22,0.7,0.38197,0.00028,17.6281]
[1777164868422,29.31,77580.14,0.7,0.38195,0.00028,17.62774]
[1777164869076,29.3,77580.04,0.7,0.38191,0.00028,17.62729]
[1777164870454,29.3,77579.95,0.7,0.38189,0.00028,17.62688]
[1777164870549,29.3,77579.86,0.7,0.38186,0.00028,17.62648]
[1777164873128,29.3,77579.86,0.7,0.38186,0.00028,17.62648]
[1777164873164,29.3,77579.86,0.7,0.38186,0.00028,17.62648]
[1777164873261,29.3,77579.86,0.7,0.38186,0.00028,17.62648]
[1777164873168,29.3,77579.62,0.7,0.38175,0.00028,17.62024]
[1777164873996,29.3,77573.94,0.7,0.38015,0.00028,17.59654]
[1777164874538,29.3,77573.94,0.7,0.38015,0.00028,17.59654]
[1777164878993,29.3,77568.51,0.7,0.37862,0.00028,17.57358]
[1777164882950,29.3,77568.94,0.7,0.37874,0.00028,17.57539]
[1777164883055,29.3,77568.94,0.7,0.37874,0.00028,17.57539]
[1777164883176,29.3,77568.94,0.7,0.37874,0.00028,17.57539]
[1777164883221,29.3,77568.94,0.7,0.37874,0.00028,17.57539]
[1777164883235,29.3,77568.94,0.7,0.37874,0.00028,17.57539]
[1777164883153,29.3,77569.65,0.7,0.37894,0.00028,17.57838]
[1777164883278,29.3,77569.65,0.7,0.37894,0.00028,17.57838]
[1777164883330,29.3,77569.65,0.7,0.37894,0.00028,17.57838]
[1777164883394,29.3,77569.65,0.7,0.37894,0.00028,17.57838]
[1777164884089,29.3,77556.44,0.7,0.37523,0.00028,17.52176]
[1777164884681,29.3,77556.44,0.7,0.37523,0.00028,17.52176]
[1777164885191,29.3,77556.44,0.7,0.37523,0.00028,17.52176]
[1777164885220,29.3,77546.3,0.7,0.37239,0.00028,17.47724]
[1777164885938,29.3,77546.3,0.7,0.37239,0.00028,17.47724]
[1777164891246,29.3,77546.16,0.7,0.37236,0.00028,17.47671]
[1777164897152,29.3,77546.66,0.7,0.3725,0.00028,17.47899]
[1777164897180,29.3,77546.84,0.7,0.37256,0.00028,17.47981]
[1777164899506,29.3,77545.63,0.7,0.37222,0.00028,17.47445]
[1777164905948,29.3,77543.15,0.7,0.37153,0.00028,17.46348]
[1777164910992,29.3,77540.53,0.7,0.3708,0.00028,17.45185]
[1777164911093,29.3,77540.14,0.7,0.37069,0.00028,17.45012]
[1777164920247,29.3,77538.41,0.7,0.37021,0.00028,17.44241]
[1777164921153,29.31,77537.13,0.7,0.36986,0.00028,17.43667]
[1777164921159,29.31,77537.13,0.7,0.36986,0.00028,17.43667]
[1777164921249,29.31,77536.55,0.7,0.3697,0.00028,17.43406]
[1777164921904,29.31,77536.55,0.7,0.3697,0.00028,17.43406]
[1777164922760,29.31,77536.26,0.7,0.36962,0.00028,17.43275]
[1777164929282,29.31,77535.56,0.7,0.36942,0.00028,17.42959]
[1777164930165,29.31,77534.59,0.7,0.36915,0.00028,17.42521]
[1777164935368,29.31,77533.62,0.7,0.36884,0.00028,17.41559]
[1777164936018,29.31,77533.17,0.7,0.36872,0.00028,17.41355]
[1777164939890,29.31,77532.78,0.7,0.36861,0.00028,17.41178]
[1777164941472,29.31,77530.75,0.7,0.36804,0.00028,17.40254]
[1777164942061,29.31,77529.39,0.7,0.36767,0.00028,17.39634]
[1777164945196,29.31,77528.71,0.7,0.36748,0.00028,17.39323]
[1777164945272,29.31,77528.67,0.7,0.36747,0.00028,17.39305]
[1777164948295,29.3,77522.51,0.7,0.36575,0.00028,17.36462]
[1777164952497,29.3,77520.79,0.7,0.36527,0.00028,17.35661]
[1777164952552,29.3,77520.79,0.7,0.36527,0.00028,17.35661]
[1777164952586,29.3,77520.79,0.7,0.36527,0.00028,17.35661]
[1777164952619,29.3,77520.79,0.7,0.36527,0.00028,17.35661]
[1777164953196,29.3,77520.79,0.7,0.36527,0.00028,17.35661]
[1777164953242,29.3,77517.26,0.7,0.36429,0.00028,17.34016]
[1777164956038,29.3,77516.65,0.7,0.36411,0.00028,17.33728]
[1777164957718,29.3,77516.7,0.7,0.36413,0.00028,17.33751]
[1777164958172,29.3,77517.03,0.7,0.36422,0.00028,17.33905]
[1777164961837,29.3,77517.13,0.7,0.36425,0.00028,17.33952]
[1777164962351,29.3,77517.47,0.7,0.36434,0.00028,17.34112]
[1777164965271,29.3,77522.33,0.7,0.36569,0.00028,17.36371]
[1777164965808,29.3,77521.02,0.7,0.36533,0.00028,17.35762]
[1777164966247,29.3,77521.02,0.7,0.36533,0.00028,17.35762]
[1777164967235,29.3,77521.06,0.7,0.36534,0.00028,17.35779]
[1777164969147,29.3,77520.89,0.7,0.36529,0.00028,17.35699]
[1777164969320,29.3,77520.89,0.7,0.36529,0.00028,17.35699]
[1777164969342,29.3,77520.89,0.7,0.36529,0.00028,17.35699]
[1777164969465,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164969676,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164969716,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164969842,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164970217,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164970235,29.3,77520.71,0.7,0.36524,0.00028,17.35615]
[1777164970316,29.3,77495.25,0.7,0.35818,0.00028,17.23525]
[1777164970635,29.3,77495.25,0.7,0.35818,0.00028,17.23525]
[1777164970765,29.3,77495.25,0.7,0.35818,0.00028,17.23525]
[1777164971181,29.3,77495.25,0.7,0.35818,0.00028,17.23525]
[1777164971941,29.3,77495.44,0.7,0.35823,0.00028,17.23606]
[1777164972281,29.3,77488.59,0.7,0.35634,0.00028,17.2026]
[1777164972990,29.3,77488.59,0.7,0.35634,0.00028,17.2026]
[1777164973013,29.3,77488.59,0.7,0.35634,0.00028,17.2026]
[1777164973019,29.3,77488.59,0.7,0.35634,0.00028,17.2026]
[1777164974071,29.3,77492.04,0.7,0.35729,0.00028,17.21947]
[1777164974820,29.3,77495.92,0.7,0.35836,0.00028,17.23834]
[1777164975304,29.3,77499.42,0.7,0.35933,0.00028,17.25523]
[1777164977324,29.3,77496.64,0.7,0.35856,0.00028,17.24178]
[1777164977351,29.3,77498.93,0.7,0.35919,0.00028,17.25283]
[1777164978021,29.3,77498.93,0.7,0.35919,0.00028,17.25283]
[1777164978323,29.3,77499.54,0.7,0.35936,0.00028,17.25575]
[1777164983357,29.3,77500.91,0.7,0.35973,0.00028,17.26232]
[1777164984936,29.3,77500.97,0.7,0.35975,0.00028,17.26261]
[1777164985038,29.3,77501.05,0.7,0.35977,0.00028,17.263]
[1777164990149,29.3,77502.82,0.7,0.36026,0.00028,17.27149]
[1777164993508,29.3,77503.54,0.7,0.36042,0.00028,17.26967]
[1777164993609,29.3,77504.2,0.7,0.36061,0.00028,17.27283]
[1777164997409,29.3,77505.51,0.7,0.36097,0.00028,17.27908]
[1777165003496,29.3,77506.49,0.7,0.36124,0.00028,17.28375]
[1777165008533,29.3,77507.69,0.7,0.36157,0.00028,17.28945]
[1777165013567,29.3,77507.09,0.7,0.36141,0.00028,17.28661]
[1777165018602,29.3,77508.17,0.7,0.36171,0.00028,17.29176]
[1777165022499,29.3,77507.54,0.7,0.36153,0.00028,17.28877]
[1777165022820,29.3,77507.54,0.7,0.36153,0.00028,17.28877]
[1777165023133,29.3,77507.49,0.7,0.36152,0.00028,17.28855]
[1777165024626,29.3,77505.74,0.7,0.36103,0.00028,17.28022]
[1777165024790,29.3,77504.34,0.7,0.36065,0.00028,17.27355]
[1777165027265,29.3,77504.34,0.7,0.36065,0.00028,17.27357]
[1777165028819,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165028978,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165029082,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165029158,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165029191,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165029303,29.3,77503.77,0.7,0.36049,0.00028,17.27088]
[1777165029324,29.3,77503.92,0.7,0.36054,0.00028,17.27162]
[1777165030263,29.3,77495.88,0.7,0.35831,0.00028,17.23291]
[1777165030427,29.3,77495.88,0.7,0.35831,0.00028,17.23291]
[1777165030878,29.3,77489.11,0.7,0.35644,0.00028,17.19985]
[1777165032768,29.3,77489.11,0.7,0.35644,0.00028,17.19981]
[1777165037786,29.3,77490.13,0.7,0.35672,0.00028,17.20482]
[1777165043777,29.3,77489.8,0.7,0.35664,0.00028,17.20331]
[1777165045855,29.3,77490.06,0.7,0.35671,0.00028,17.20465]
[1777165046892,29.3,77489.96,0.7,0.35668,0.00028,17.20416]
[1777165047024,29.3,77493.34,0.7,0.35762,0.00028,17.22069]
[1777165048426,29.3,77493.34,0.7,0.35762,0.00028,17.22069]
[1777165053181,29.3,77498.59,0.7,0.35904,0.00028,17.24098]
[1777165059182,29.31,77498.44,0.7,0.35901,0.00028,17.24048]
[1777165061467,29.31,77497.94,0.7,0.35888,0.00028,17.23822]
[1777165061902,29.31,77498.15,0.7,0.35894,0.00028,17.23929]
[1777165066941,29.31,77498.39,0.7,0.35902,0.00028,17.2407]
[1777165068723,29.31,77497.4,0.7,0.35875,0.00028,17.23597]
[1777165076003,29.32,77497.83,0.7,0.3589,0.00028,17.23852]
[1777165077002,29.32,77497.83,0.7,0.3589,0.00028,17.23852]
[1777165082576,29.32,77497.25,0.7,0.35876,0.00028,17.23602]
[1777165082900,29.32,77497.25,0.7,0.35876,0.00028,17.23602]
[1777165083681,29.32,77497.73,0.7,0.35889,0.00028,17.23838]
[1777165088044,29.33,77497.43,0.7,0.35882,0.00028,17.23713]
[1777165096144,29.33,77496.38,0.7,0.35856,0.00028,17.23253]
[1777165102022,29.33,77496.01,0.7,0.35848,0.00028,17.23103]
[1777165107222,29.34,77495.75,0.7,0.35842,0.00028,17.23012]
[1777165113668,29.34,77495.34,0.7,0.35833,0.00028,17.22838]
[1777165119305,29.35,77496.1,0.7,0.35853,0.00028,17.22727]
[1777165120092,29.35,77496.1,0.7,0.35853,0.00028,17.22727]
[1777165123734,29.35,77496.15,0.7,0.35855,0.00028,17.22776]
[1777165124848,29.35,77496.22,0.7,0.35858,0.00028,17.22816]
[1777165130963,29.36,77496.62,0.7,0.35872,0.00028,17.23055]
[1777165137598,29.36,77496.71,0.7,0.35875,0.00028,17.23111]
[1777165138314,29.36,77496.71,0.7,0.35875,0.00028,17.23111]
[1777165138458,29.36,77496.71,0.7,0.35875,0.00028,17.23111]
[1777165138463,29.36,77496.71,0.7,0.35875,0.00028,17.23111]
[1777165138469,29.36,77498.81,0.7,0.35935,0.00028,17.24162]
[1777165140496,29.37,77499.01,0.7,0.35941,0.00028,17.24265]
[1777165140700,29.37,77501.73,0.7,0.36017,0.00028,17.25576]
[1777165141956,29.37,77504.45,0.7,0.36092,0.00028,17.26879]
[1777165141986,29.37,77504.45,0.7,0.36092,0.00028,17.26879]
[1777165142016,29.37,77504.45,0.7,0.36092,0.00028,17.26879]
[1777165142167,29.37,77504.45,0.7,0.36092,0.00028,17.26879]
[1777165144075,29.37,77506.73,0.7,0.36156,0.00028,17.27972]
[1777165147971,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148074,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148106,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148318,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148375,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148495,29.37,77506.1,0.7,0.36139,0.00028,17.27689]
[1777165148510,29.37,77506.0,0.7,0.36136,0.00028,17.27642]
[1777165148562,29.37,77506.0,0.7,0.36136,0.00028,17.27642]
[1777165148615,29.37,77506.0,0.7,0.36136,0.00028,17.27642]
[1777165148738,29.37,77506.0,0.7,0.36136,0.00028,17.27642]
[1777165149517,29.37,77515.59,0.7,0.36403,0.00028,17.32172]
[1777165150155,29.37,77515.59,0.7,0.36403,0.00028,17.32172]
[1777165150424,29.37,77515.59,0.7,0.36403,0.00028,17.32172]
[1777165150523,29.37,77528.8,0.7,0.3677,0.00028,17.38274]
[1777165155559,29.37,77532.36,0.7,0.3687,0.00028,17.39907]
[1777165158679,29.37,77532.6,0.7,0.36877,0.00028,17.40018]
[1777165160030,29.38,77532.99,0.7,0.36888,0.00028,17.40198]
[1777165163020,29.38,77537.16,0.7,0.37005,0.00028,17.42086]
[1777165164771,29.38,77537.4,0.7,0.37012,0.00028,17.42199]
[1777165169871,29.38,77537.71,0.7,0.37021,0.00028,17.42349]
[1777165170054,29.38,77537.71,0.7,0.37021,0.00028,17.42349]
[1777165172628,29.38,77537.78,0.7,0.3702,0.00028,17.41862]
[1777165174611,29.38,77537.88,0.7,0.37023,0.00028,17.4191]
[1777165179574,29.38,77531.79,0.7,0.36853,0.00028,17.39161]
[1777165180148,29.38,77532.1,0.7,0.36861,0.00028,17.39301]
[1777165184716,29.38,77531.54,0.7,0.36845,0.00028,17.3904]
[1777165184902,29.38,77531.51,0.7,0.36844,0.00028,17.39025]
[1777165187603,29.38,77531.51,0.7,0.36844,0.00028,17.39021]
[1777165187617,29.38,77531.51,0.7,0.36844,0.00028,17.39021]
[1777165187805,29.38,77526.29,0.7,0.36699,0.00028,17.3664]
[1777165188806,29.38,77526.29,0.7,0.36699,0.00028,17.3664]
[1777165188962,29.38,77523.56,0.7,0.36623,0.00028,17.35386]
[1777165194316,29.38,77524.98,0.7,0.36663,0.00028,17.36039]
[1777165197342,29.38,77523.3,0.7,0.36616,0.00028,17.35266]
[1777165197908,29.38,77522.76,0.7,0.36601,0.00028,17.35018]
[1777165198596,29.38,77519.48,0.7,0.3651,0.00028,17.33499]
[1777165199841,29.38,77519.25,0.7,0.36503,0.00028,17.33389]
[1777165200736,29.38,77519.07,0.7,0.36498,0.00028,17.33302]
[1777165200750,29.38,77519.07,0.7,0.36498,0.00028,17.33302]
[1777165200924,29.38,77519.07,0.7,0.36498,0.00028,17.33302]
[1777165200981,29.38,77519.07,0.7,0.36498,0.00028,17.33302]
[1777165201228,29.38,77531.67,0.7,0.36848,0.00028,17.39081]
[1777165201900,29.38,77531.67,0.7,0.36848,0.00028,17.39081]
[1777165202210,29.38,77531.67,0.7,0.36848,0.00028,17.39081]
[1777165202322,29.38,77531.67,0.7,0.36848,0.00028,17.39081]
[1777165202423,29.38,77540.4,0.7,0.37091,0.00028,17.43009]
[1777165203097,29.38,77540.4,0.7,0.37091,0.00028,17.43009]
[1777165204560,29.38,77538.44,0.7,0.37036,0.00028,17.42129]
[1777165205590,29.37,77536.96,0.7,0.36994,0.00028,17.41449]
[1777165205653,29.37,77536.96,0.7,0.36994,0.00028,17.41449]
[1777165205846,29.37,77536.96,0.7,0.36994,0.00028,17.41449]
[1777165205947,29.37,77536.83,0.7,0.3699,0.00028,17.41391]
[1777165206820,29.37,77536.83,0.7,0.3699,0.00028,17.41391]
[1777165207209,29.37,77536.9,0.7,0.36992,0.00028,17.41418]
[1777165211931,29.37,77534.73,0.7,0.3693,0.00028,17.40422]
[1777165212570,29.37,77534.73,0.7,0.3693,0.00028,17.40422]
[1777165212023,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165212674,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165212697,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165213137,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165213180,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165213209,29.37,77534.41,0.7,0.36921,0.00028,17.40273]
[1777165213806,29.37,77532.86,0.7,0.36878,0.00028,17.39568]
[1777165215270,29.37,77532.8,0.7,0.36876,0.00028,17.39538]
[1777165220780,29.37,77531.43,0.7,0.36837,0.00028,17.38901]
[1777165221325,29.37,77531.43,0.7,0.36837,0.00028,17.38901]
[1777165221968,29.36,77532.99,0.7,0.3688,0.00028,17.39602]
[1777165224220,29.36,77533.23,0.7,0.36886,0.00028,17.39707]
[1777165225058,29.36,77531.9,0.7,0.36849,0.00028,17.39101]
[1777165225816,29.36,77532.89,0.7,0.36876,0.00028,17.39547]
[1777165227421,29.36,77532.82,0.7,0.36874,0.00028,17.39512]
[1777165227464,29.36,77532.5,0.7,0.36865,0.00028,17.39363]
[1777165229440,29.36,77532.88,0.7,0.36875,0.00028,17.39532]
[1777165229539,29.36,77532.82,0.7,0.36873,0.00028,17.39502]
[1777165230897,29.36,77532.76,0.7,0.36872,0.00028,17.39471]
[1777165231867,29.36,77532.32,0.7,0.36859,0.00028,17.39268]
[1777165233492,29.36,77532.27,0.7,0.36854,0.00028,17.38719]
[1777165233594,29.36,77531.84,0.7,0.36841,0.00028,17.38517]
[1777165235053,29.36,77531.91,0.7,0.36843,0.00028,17.38549]
[1777165235907,29.36,77531.87,0.7,0.36842,0.00028,17.38528]
[1777165237565,29.36,77531.83,0.7,0.36841,0.00028,17.38506]
[1777165237677,29.36,77531.59,0.7,0.36834,0.00028,17.38394]
[1777165238135,29.36,77531.57,0.7,0.36833,0.00028,17.38382]
[1777165239588,29.36,77531.57,0.7,0.36833,0.00028,17.38382]
[1777165240149,29.36,77531.37,0.7,0.36827,0.00028,17.38285]
[1777165243635,29.36,77531.13,0.7,0.3682,0.00028,17.38166]
[1777165244186,29.35,77531.72,0.7,0.36836,0.00028,17.38431]
[1777165250483,29.35,77530.85,0.7,0.36811,0.00028,17.38029]
[1777165256263,29.35,77526.4,0.7,0.36686,0.00028,17.35972]
[1777165259773,29.35,77526.87,0.7,0.36699,0.00028,17.36182]
[1777165261297,29.35,77527.1,0.7,0.36705,0.00028,17.36286]
[1777165261888,29.35,77527.11,0.7,0.36705,0.00028,17.36288]
[1777165262558,29.35,77526.66,0.7,0.36693,0.00028,17.3608]
[1777165267563,29.35,77526.86,0.7,0.36698,0.00028,17.36164]
[1777165272692,29.35,77527.56,0.7,0.36716,0.00028,17.36472]
[1777165274043,29.35,77527.61,0.7,0.36718,0.00028,17.36493]
[1777165274138,29.35,77527.66,0.7,0.36719,0.00028,17.36514]
[1777165279423,29.34,77527.3,0.7,0.36708,0.00028,17.36342]
[1777165285465,29.34,77527.78,0.7,0.36721,0.00028,17.36554]
[1777165291507,29.34,77528.67,0.7,0.36742,0.00028,17.36428]
[1777165294968,29.34,77528.84,0.7,0.36746,0.00028,17.36502]
[1777165295536,29.34,77528.9,0.7,0.36748,0.00028,17.36528]
[1777165302584,29.34,77528.95,0.7,0.36748,0.00028,17.36535]
[1777165308375,29.34,77528.91,0.7,0.36747,0.00028,17.36512]
[1777165310910,29.34,77526.48,0.7,0.36678,0.00028,17.3538]
[1777165316407,29.33,77526.47,0.7,0.36677,0.00028,17.35359]
[1777165322300,29.33,77526.95,0.7,0.36689,0.00028,17.35567]
[1777165327534,29.33,77530.6,0.7,0.3679,0.00028,17.37224]
[1777165332795,29.33,77530.29,0.7,0.3678,0.00028,17.37067]
[1777165338838,29.33,77529.39,0.7,0.36755,0.00028,17.36643]
[1777165343933,29.33,77529.2,0.7,0.36749,0.00028,17.36551]
[1777165347062,29.32,77528.88,0.7,0.3674,0.00028,17.36399]
[1777165347069,29.32,77528.88,0.7,0.3674,0.00028,17.36399]
[1777165347358,29.32,77528.69,0.7,0.36734,0.00028,17.3631]
[1777165352509,29.32,77526.88,0.7,0.3668,0.00028,17.34955]
[1777165357793,29.32,77526.76,0.7,0.36677,0.00028,17.34898]
[1777165359197,29.32,77526.5,0.7,0.36669,0.00028,17.34777]
[1777165359298,29.32,77526.41,0.7,0.36667,0.00028,17.34735]
[1777165365289,29.32,77526.42,0.7,0.36667,0.00028,17.34736]
[1777165365294,29.32,77526.42,0.7,0.36667,0.00028,17.34736]
[1777165365390,29.32,77526.62,0.7,0.36672,0.00028,17.34826]
[1777165372539,29.32,77526.28,0.7,0.36662,0.00028,17.34665]
[1777165373945,29.32,77526.23,0.7,0.36661,0.00028,17.34639]
[1777165375416,29.32,77526.91,0.7,0.3668,0.00028,17.34949]
[1777165375517,29.32,77527.09,0.7,0.36685,0.00028,17.35031]
[1777165381160,29.32,77527.84,0.7,0.36705,0.00028,17.35367]
[1777165387202,29.32,77528.15,0.7,0.36713,0.00028,17.35501]
[1777165392237,29.32,77528.6,0.7,0.36725,0.00028,17.357]
[1777165397688,29.32,77530.11,0.7,0.36767,0.00028,17.36386]
[1777165402879,29.32,77529.64,0.7,0.36753,0.00028,17.36159]
[1777165408145,29.31,77530.08,0.7,0.36765,0.00028,17.36355]
[1777165413385,29.31,77530.21,0.7,0.36764,0.00028,17.35878]
[1777165419427,29.31,77530.05,0.7,0.36759,0.00028,17.35792]
[1777165426448,29.31,77529.92,0.7,0.36755,0.00028,17.35725]
[1777165433089,29.31,77531.44,0.7,0.36796,0.00028,17.36399]
[1777165438564,29.31,77531.56,0.7,0.36799,0.00028,17.36444]
[1777165443600,29.3,77530.97,0.7,0.36782,0.00028,17.36165]
[1777165448640,29.3,77530.53,0.7,0.36769,0.00028,17.35955]
[1777165453760,29.3,77531.35,0.7,0.36791,0.00028,17.36322]
[1777165454461,29.3,77531.21,0.7,0.36787,0.00028,17.36256]
[1777165454682,29.3,77530.39,0.7,0.36764,0.00028,17.35879]
[1777165457943,29.3,77526.98,0.7,0.36669,0.00028,17.3431]
[1777165463744,29.3,77526.77,0.7,0.36662,0.00028,17.34197]
[1777165464766,29.3,77526.77,0.7,0.36662,0.00028,17.34197]
[1777165465525,29.3,77526.46,0.7,0.36653,0.00028,17.34051]
[1777165470794,29.3,77522.88,0.7,0.36552,0.00028,17.32379]
[1777165474866,29.29,77519.18,0.7,0.36445,0.00028,17.30126]
[1777165476909,29.29,77519.2,0.7,0.36445,0.00028,17.30132]
[1777165483441,29.29,77517.88,0.7,0.36408,0.00028,17.29505]
[1777165488495,29.29,77517.65,0.7,0.36401,0.00028,17.29388]
[1777165490995,29.29,77517.06,0.7,0.36384,0.00028,17.29107]
[1777165491109,29.29,77517.06,0.7,0.36384,0.00028,17.29107]
[1777165491315,29.29,77516.31,0.7,0.36363,0.00028,17.28753]
[1777165492187,29.29,77516.31,0.7,0.36363,0.00028,17.28753]
[1777165492505,29.29,77516.31,0.7,0.36363,0.00028,17.28753]
[1777165492519,29.29,77516.31,0.7,0.36363,0.00028,17.28753]
[1777165492787,29.29,77514.91,0.7,0.36324,0.00028,17.28092]
[1777165494382,29.29,77511.74,0.7,0.36235,0.00028,17.26594]
[1777165494539,29.29,77511.74,0.7,0.36235,0.00028,17.26594]
[1777165494609,29.29,77511.74,0.7,0.36235,0.00028,17.26594]
[1777165494839,29.29,77511.74,0.7,0.36235,0.00028,17.26594]
[1777165494794,29.29,77510.9,0.7,0.36212,0.00028,17.26195]
[1777165495051,29.29,77510.9,0.7,0.36212,0.00028,17.26195]
[1777165495112,29.29,77510.9,0.7,0.36212,0.00028,17.26195]
[1777165495319,29.29,77510.9,0.7,0.36212,0.00028,17.26195]
[1777165495386,29.29,77528.16,0.7,0.36693,0.00028,17.34249]
[1777165496035,29.29,77528.16,0.7,0.36693,0.00028,17.34249]
[1777165496382,29.29,77542.46,0.7,0.37092,0.00028,17.40731]
[1777165496978,29.29,77542.21,0.7,0.37085,0.00028,17.40614]
[1777165501368,29.29,77539.76,0.7,0.37016,0.00028,17.39501]
[1777165501572,29.29,77539.44,0.7,0.37006,0.00028,17.39353]
[1777165502880,29.29,77532.52,0.7,0.36812,0.00028,17.3621]
[1777165503397,29.29,77527.75,0.7,0.36679,0.00028,17.34025]
[1777165504715,29.29,77527.75,0.7,0.36679,0.00028,17.34025]
[1777165504758,29.28,77529.12,0.7,0.36717,0.00028,17.34652]
[1777165504908,29.28,77529.12,0.7,0.36717,0.00028,17.34652]
[1777165510070,29.28,77529.48,0.7,0.36726,0.00028,17.34804]
[1777165511662,29.28,77529.48,0.7,0.36726,0.00028,17.34804]
[1777165511684,29.28,77529.48,0.7,0.36726,0.00028,17.34804]
[1777165511712,29.28,77529.48,0.7,0.36726,0.00028,17.34804]
[1777165517120,29.28,77530.83,0.7,0.36763,0.00028,17.35411]
[1777165523722,29.28,77531.95,0.7,0.36794,0.00028,17.35916]
[1777165523949,29.28,77531.95,0.7,0.36794,0.00028,17.35916]
[1777165524824,29.28,77531.95,0.7,0.36794,0.00028,17.35916]
[1777165525814,29.28,77532.2,0.7,0.36801,0.00028,17.3603]
[1777165527327,29.28,77532.48,0.7,0.36809,0.00028,17.36157]
[1777165532811,29.28,77533.1,0.7,0.36826,0.00028,17.36439]
[1777165538267,29.28,77534.17,0.7,0.36853,0.00028,17.36404]
[1777165543197,29.28,77534.43,0.7,0.3686,0.00028,17.36524]
[1777165544999,29.28,77534.7,0.7,0.36868,0.00028,17.36649]
[1777165545929,29.28,77534.7,0.7,0.36868,0.00028,17.36649]
[1777165549144,29.28,77534.56,0.7,0.36864,0.00028,17.36589]
[1777165552878,29.28,77533.6,0.7,0.36837,0.00028,17.36154]
[1777165562690,29.28,77534.63,0.7,0.36867,0.00028,17.36638]
[1777165563360,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563539,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563552,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563769,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563786,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563815,29.28,77534.84,0.7,0.36873,0.00028,17.36739]
[1777165563870,29.28,77536.6,0.7,0.36923,0.00028,17.37538]
[1777165564196,29.28,77536.6,0.7,0.36923,0.00028,17.37538]
[1777165564209,29.28,77536.6,0.7,0.36923,0.00028,17.37538]
[1777165564451,29.29,77536.4,0.7,0.36917,0.00028,17.37451]
[1777165566342,29.29,77540.25,0.7,0.37025,0.00028,17.39193]
[1777165566875,29.29,77540.25,0.7,0.37025,0.00028,17.39193]
[1777165566465,29.29,77543.63,0.7,0.3712,0.00028,17.40711]
[1777165568242,29.29,77543.27,0.7,0.3711,0.00028,17.40553]
[1777165573514,29.29,77541.42,0.7,0.3706,0.00028,17.3974]
[1777165574320,29.29,77541.42,0.7,0.3706,0.00028,17.3974]
[1777165574324,29.29,77541.42,0.7,0.3706,0.00028,17.3974]
[1777165574421,29.29,77541.04,0.7,0.37049,0.00028,17.39571]
[1777165579557,29.29,77539.44,0.7,0.37005,0.00028,17.38861]
[1777165584590,29.29,77537.44,0.7,0.36949,0.00028,17.37967]
[1777165585913,29.29,77537.44,0.7,0.36949,0.00028,17.37967]
[1777165593459,29.29,77536.37,0.7,0.3692,0.00028,17.3749]
[1777165593561,29.29,77535.78,0.7,0.369,0.00028,17.36702]
[1777165601540,29.29,77535.17,0.7,0.36883,0.00028,17.36429]
[1777165607771,29.29,77533.75,0.7,0.36844,0.00028,17.3579]
[1777165614354,29.3,77533.7,0.7,0.36843,0.00028,17.3577]
[1777165618882,29.3,77533.53,0.7,0.36838,0.00028,17.35693]
[1777165624424,29.3,77533.23,0.7,0.3683,0.00028,17.35558]
[1777165628119,29.3,77532.9,0.7,0.3682,0.00028,17.35408]
[1777165628917,29.3,77532.62,0.7,0.36813,0.00028,17.3528]
[1777165630768,29.3,77532.66,0.7,0.36814,0.00028,17.35299]
[1777165630928,29.3,77532.66,0.7,0.36814,0.00028,17.35299]
[1777165630979,29.3,77532.68,0.7,0.36814,0.00028,17.35308]
[1777165631048,29.3,77532.68,0.7,0.36814,0.00028,17.35308]
[1777165631516,29.3,77532.68,0.7,0.36814,0.00028,17.35308]
[1777165631818,29.3,77532.54,0.7,0.3681,0.00028,17.35244]
[1777165633098,29.3,77532.54,0.7,0.3681,0.00028,17.35244]
[1777165633279,29.3,77532.54,0.7,0.3681,0.00028,17.35244]
[1777165633380,29.3,77532.48,0.7,0.36809,0.00028,17.35217]
[1777165635098,29.3,77532.41,0.7,0.36807,0.00028,17.35185]
[1777165638301,29.3,77532.82,0.7,0.36818,0.00028,17.35372]
[1777165639025,29.3,77532.82,0.7,0.36818,0.00028,17.35372]
[1777165639038,29.3,77533.01,0.7,0.36824,0.00028,17.35458]
[1777165639118,29.3,77533.01,0.7,0.36824,0.00028,17.35458]
[1777165639161,29.3,77533.01,0.7,0.36824,0.00028,17.35458]
[1777165639994,29.3,77532.85,0.7,0.36819,0.00028,17.35385]
[1777165645029,29.3,77532.86,0.7,0.36819,0.00028,17.35388]
[1777165651071,29.29,77532.62,0.7,0.36809,0.00028,17.34753]
[1777165656342,29.29,77532.18,0.7,0.36796,0.00028,17.34552]
[1777165662467,29.29,77532.03,0.7,0.36792,0.00028,17.34482]
[1777165668518,29.29,77531.99,0.7,0.36791,0.00028,17.34463]
[1777165668728,29.29,77532.23,0.7,0.36798,0.00028,17.34573]
[1777165674774,29.29,77532.2,0.7,0.36797,0.00028,17.34558]
[1777165681501,29.29,77532.05,0.7,0.36793,0.00028,17.34489]
[1777165686912,29.29,77531.67,0.7,0.36782,0.00028,17.34315]
[1777165692359,29.3,77532.17,0.7,0.36796,0.00028,17.34549]
[1777165697599,29.3,77531.93,0.7,0.3679,0.00028,17.34443]
[1777165703436,29.3,77531.5,0.7,0.36778,0.00028,17.34247]
[1777165704272,29.3,77531.5,0.7,0.36778,0.00028,17.34247]
[1777165704442,29.3,77531.5,0.7,0.36778,0.00028,17.34247]
[1777165704546,29.3,77531.57,0.7,0.3678,0.00028,17.34279]
[1777165705983,29.3,77531.57,0.7,0.3678,0.00028,17.34279]
[1777165706024,29.3,77531.57,0.7,0.3678,0.00028,17.34279]
[1777165706040,29.3,77531.6,0.7,0.36781,0.00028,17.34292]
[1777165711898,29.3,77531.28,0.7,0.36772,0.00028,17.34146]
[1777165711949,29.3,77531.44,0.7,0.36773,0.00028,17.33695]
[1777165712115,29.3,77531.44,0.7,0.36773,0.00028,17.33695]
[1777165714085,29.3,77531.44,0.7,0.36773,0.00028,17.33695]
[1777165719350,29.3,77531.6,0.7,0.36777,0.00028,17.33769]
[1777165720383,29.3,77531.67,0.7,0.36779,0.00028,17.33802]
[1777165722434,29.3,77530.08,0.7,0.36735,0.00028,17.33074]
[1777165725917,29.3,77529.54,0.7,0.36719,0.00028,17.32825]
[1777165731558,29.3,77528.1,0.7,0.36679,0.00028,17.32166]
[1777165736731,29.3,77528.7,0.7,0.36696,0.00028,17.32444]
[1777165742491,29.3,77530.07,0.7,0.36735,0.00028,17.33074]
[1777165744558,29.3,77530.15,0.7,0.36737,0.00028,17.33111]
[1777165745264,29.3,77530.34,0.7,0.36742,0.00028,17.33199]
[1777165751779,29.3,77530.54,0.7,0.36748,0.00028,17.33289]
[1777165754661,29.3,77530.58,0.7,0.36749,0.00028,17.33308]
[1777165755013,29.3,77530.58,0.7,0.36749,0.00028,17.33308]
[1777165755045,29.3,77530.58,0.7,0.36749,0.00028,17.33308]
[1777165762005,29.3,77529.94,0.7,0.36731,0.00028,17.33015]
[1777165766016,29.3,77530.7,0.7,0.36752,0.00028,17.33366]
[1777165768355,29.3,77532.29,0.7,0.36797,0.00028,17.34094]
[1777165775254,29.3,77532.31,0.7,0.36798,0.00028,17.34103]
[1777165780983,29.3,77531.31,0.7,0.36766,0.00028,17.33122]
[1777165787597,29.3,77530.43,0.7,0.36741,0.00028,17.32718]
[1777165788502,29.3,77529.77,0.7,0.36723,0.00028,17.32414]
[1777165788537,29.3,77529.77,0.7,0.36723,0.00028,17.32414]
[1777165788566,29.3,77529.77,0.7,0.36723,0.00028,17.32414]
[1777165789263,29.3,77529.46,0.7,0.36714,0.00028,17.32271]
[1777165795617,29.3,77528.05,0.7,0.36674,0.00028,17.31618]
[1777165798425,29.3,77527.59,0.7,0.36661,0.00028,17.31405]
[1777165798548,29.3,77527.59,0.7,0.36661,0.00028,17.31405]
[1777165799010,29.3,77527.59,0.7,0.36661,0.00028,17.31405]
[1777165799151,29.3,77527.59,0.7,0.36661,0.00028,17.31405]
[1777165799263,29.3,77530.45,0.7,0.36741,0.00028,17.32717]
[1777165801289,29.29,77533.53,0.7,0.36827,0.00028,17.34115]
[1777165801990,29.29,77533.53,0.7,0.36827,0.00028,17.34115]
[1777165802113,29.29,77533.53,0.7,0.36827,0.00028,17.34115]
[1777165802738,29.29,77533.06,0.7,0.36813,0.00028,17.33896]
[1777165803393,29.29,77533.06,0.7,0.36813,0.00028,17.33893]
[1777165810189,29.29,77530.11,0.7,0.36729,0.00028,17.32519]
[1777165813307,29.29,77528.87,0.7,0.36694,0.00028,17.31945]
[1777165813319,29.29,77528.87,0.7,0.36694,0.00028,17.31945]
[1777165814216,29.29,77528.67,0.7,0.36688,0.00028,17.31851]
[1777165816407,29.29,77533.2,0.7,0.36815,0.00028,17.33923]
[1777165816497,29.29,77533.2,0.7,0.36815,0.00028,17.33923]
[1777165817550,29.29,77533.47,0.7,0.36822,0.00028,17.34042]
[1777165818245,29.29,77534.45,0.7,0.36849,0.00028,17.34486]
[1777165820963,29.29,77535.39,0.7,0.36876,0.00028,17.34912]
[1777165821170,29.29,77535.75,0.7,0.36885,0.00028,17.3507]
[1777165825126,29.29,77536.98,0.7,0.3692,0.00028,17.35623]
[1777165825161,29.29,77538.05,0.7,0.3695,0.00028,17.36107]
[1777165829144,29.29,77538.27,0.7,0.36956,0.00028,17.36203]
[1777165829231,29.29,77538.69,0.7,0.36967,0.00028,17.36388]
[1777165829263,29.29,77538.69,0.7,0.36967,0.00028,17.36388]
[1777165831015,29.29,77538.65,0.7,0.36966,0.00028,17.3637]
[1777165831234,29.28,77538.76,0.7,0.36965,0.00028,17.35893]
[1777165831965,29.28,77538.76,0.7,0.36965,0.00028,17.35893]
[1777165832072,29.28,77538.76,0.7,0.36965,0.00028,17.35893]
[1777165832173,29.28,77538.58,0.7,0.3696,0.00028,17.35811]
[1777165835117,29.28,77538.85,0.7,0.36968,0.00028,17.35932]
[1777165835196,29.28,77538.85,0.7,0.36968,0.00028,17.35932]
[1777165835237,29.28,77537.22,0.7,0.36922,0.00028,17.35193]
[1777165840399,29.28,77531.16,0.7,0.36752,0.00028,17.32433]
[1777165845917,29.28,77529.97,0.7,0.36719,0.00028,17.3189]
[1777165845973,29.28,77529.75,0.7,0.36713,0.00028,17.3179]
[1777165847709,29.28,77529.52,0.7,0.36706,0.00028,17.31685]
[1777165852894,29.28,77529.19,0.7,0.36697,0.00028,17.31538]
[1777165853668,29.29,77528.91,0.7,0.3669,0.00028,17.3141]
[1777165859172,29.29,77527.99,0.7,0.36664,0.00028,17.30989]
[1777165864377,29.29,77526.67,0.7,0.36627,0.00028,17.30384]
[1777165870615,29.29,77526.2,0.7,0.36615,0.00028,17.30172]
[1777165875974,29.29,77525.8,0.7,0.36604,0.00028,17.29991]
[1777165882699,29.29,77526.03,0.7,0.3661,0.00028,17.30099]
[1777165891774,29.29,77525.12,0.7,0.36581,0.00028,17.29155]
[1777165896810,29.29,77524.79,0.7,0.36572,0.00028,17.29006]
[1777165904408,29.29,77524.69,0.7,0.3657,0.00028,17.28963]
[1777165908423,29.29,77524.83,0.7,0.36574,0.00028,17.29033]
[1777165910974,29.29,77523.23,0.7,0.36529,0.00028,17.28291]
[1777165916982,29.29,77523.87,0.7,0.36548,0.00028,17.28595]
[1777165923623,29.29,77525.39,0.7,0.3659,0.00028,17.29305]
[1777165929051,29.29,77527.46,0.7,0.36648,0.00028,17.30263]
[1777165935317,29.29,77527.62,0.7,0.36653,0.00028,17.30339]
[1777165936344,29.29,77524.92,0.7,0.36578,0.00028,17.29097]
[1777165938196,29.29,77524.71,0.7,0.36572,0.00028,17.29001]
[1777165938218,29.29,77524.66,0.7,0.36571,0.00028,17.28978]
[1777165938616,29.29,77524.66,0.7,0.36571,0.00028,17.28978]
[1777165938871,29.29,77524.66,0.7,0.36571,0.00028,17.28978]
[1777165939150,29.29,77524.62,0.7,0.3657,0.00028,17.28961]
[1777165940858,29.29,77524.62,0.7,0.3657,0.00028,17.28961]
[1777165941087,29.29,77524.62,0.7,0.3657,0.00028,17.28961]
[1777165941198,29.29,77524.57,0.7,0.36568,0.00028,17.28941]
[1777165946698,29.29,77524.81,0.7,0.36576,0.00028,17.29061]
[1777165950819,29.29,77524.56,0.7,0.36569,0.00028,17.2895]
[1777165953676,29.3,77520.76,0.7,0.3646,0.00028,17.26663]
[1777165953700,29.3,77520.76,0.7,0.3646,0.00028,17.26663]
[1777165954315,29.3,77520.61,0.7,0.36456,0.00028,17.26599]
[1777165955574,29.3,77518.5,0.7,0.36397,0.00028,17.25615]
[1777165956539,29.3,77518.5,0.7,0.36397,0.00028,17.25615]
[1777165957248,29.3,77519.78,0.7,0.36433,0.00028,17.26217]
[1777165960613,29.3,77519.94,0.7,0.36438,0.00028,17.263]
[1777165961276,29.3,77520.04,0.7,0.36441,0.00028,17.2635]
[1777165967318,29.3,77520.51,0.7,0.36455,0.00028,17.26579]
[1777165974368,29.3,77520.62,0.7,0.36458,0.00028,17.26636]
[1777165980409,29.3,77519.14,0.7,0.36417,0.00028,17.25949]
[1777165985446,29.3,77518.74,0.7,0.36405,0.00028,17.25751]
[1777165990480,29.3,77518.59,0.7,0.364,0.00028,17.2567]
[1777165997048,29.3,77518.2,0.7,0.36389,0.00028,17.2548]
[1777166001551,29.3,77518.66,0.7,0.36402,0.00028,17.25695]
[1777166008162,29.3,77518.58,0.7,0.36399,0.00028,17.25648]
[1777166011306,29.3,77518.79,0.7,0.36405,0.00028,17.25743]
[1777166017188,29.29,77518.29,0.7,0.36386,0.00028,17.24973]
[1777166022703,29.29,77519.12,0.7,0.36409,0.00028,17.25357]
[1777166024499,29.29,77520.08,0.7,0.36436,0.00028,17.25808]
[1777166029674,29.29,77520.66,0.7,0.36453,0.00028,17.26083]
[1777166037330,29.3,77519.92,0.7,0.36433,0.00028,17.25747]
[1777166042843,29.3,77520.41,0.7,0.36446,0.00028,17.25974]
[1777166056601,29.3,77520.87,0.7,0.36459,0.00028,17.26187]
[1777166059170,29.29,77521.14,0.7,0.36466,0.00028,17.26308]
[1777166062297,29.3,77521.86,0.7,0.36486,0.00028,17.26645]
[1777166062472,29.3,77521.95,0.7,0.36489,0.00028,17.26695]
[1777166063420,29.3,77526.68,0.7,0.36622,0.00028,17.28889]
[1777166066097,29.3,77529.1,0.7,0.36689,0.00028,17.30005]
[1777166066354,29.3,77528.32,0.7,0.36668,0.00028,17.29646]
[1777166072048,29.3,77527.54,0.7,0.36642,0.00028,17.28764]
[1777166077613,29.3,77526.94,0.7,0.36626,0.00028,17.28494]
[1777166083127,29.3,77529.78,0.7,0.36706,0.00028,17.29806]
[1777166088160,29.3,77529.32,0.7,0.36693,0.00028,17.29598]
[1777166090490,29.3,77529.13,0.7,0.36688,0.00028,17.29512]
[1777166090552,29.3,77529.13,0.7,0.36688,0.00028,17.29512]
[1777166091933,29.3,77528.68,0.7,0.36675,0.00028,17.29307]
[1777166092189,29.3,77528.61,0.7,0.36673,0.00028,17.29276]
[1777166092576,29.3,77528.61,0.7,0.36673,0.00028,17.29276]
[1777166092686,29.3,77528.61,0.7,0.36673,0.00028,17.29276]
[1777166092744,29.3,77528.61,0.7,0.36673,0.00028,17.29276]
[1777166093196,29.3,77530.38,0.7,0.36723,0.00028,17.30089]
[1777166093574,29.3,77530.38,0.7,0.36723,0.00028,17.30089]
[1777166094520,29.3,77530.38,0.7,0.36723,0.00028,17.30089]
[1777166094202,29.3,77524.4,0.7,0.36556,0.00028,17.27333]
[1777166094541,29.3,77524.4,0.7,0.36556,0.00028,17.27333]
[1777166095210,29.3,77518.54,0.7,0.36392,0.00028,17.24606]
[1777166100601,29.3,77518.79,0.7,0.364,0.00028,17.24741]
[1777166107134,29.3,77519.16,0.7,0.36412,0.00028,17.24928]
[1777166110047,29.31,77520.38,0.7,0.36447,0.00028,17.25525]
[1777166110227,29.31,77520.38,0.7,0.36447,0.00028,17.25525]
[1777166110328,29.31,77520.43,0.7,0.36449,0.00028,17.25553]
[1777166115350,29.31,77521.51,0.7,0.36481,0.00028,17.26081]
[1777166116815,29.31,77521.51,0.7,0.36481,0.00028,17.26081]
[1777166117364,29.31,77521.87,0.7,0.36491,0.00028,17.26259]
[1777166118981,29.31,77522.3,0.7,0.36504,0.00028,17.26464]
[1777166119456,29.32,77522.3,0.7,0.36504,0.00028,17.26474]
[1777166119916,29.32,77522.3,0.7,0.36504,0.00028,17.26474]
[1777166119929,29.32,77522.3,0.7,0.36504,0.00028,17.26474]
[1777166120017,29.32,77522.42,0.7,0.36508,0.00028,17.26529]
[1777166120746,29.32,77522.42,0.7,0.36508,0.00028,17.26529]
[1777166120874,29.32,77522.42,0.7,0.36508,0.00028,17.26529]
[1777166120882,29.32,77522.54,0.7,0.36511,0.00028,17.2659]
[1777166122112,29.32,77522.54,0.7,0.36511,0.00028,17.2659]
[1777166122233,29.32,77522.54,0.7,0.36511,0.00028,17.2659]
[1777166122455,29.32,77522.8,0.7,0.36519,0.00028,17.26721]
[1777166123390,29.32,77522.8,0.7,0.36519,0.00028,17.26721]
[1777166123463,29.32,77522.9,0.7,0.36522,0.00028,17.26772]
[1777166129450,29.32,77523.35,0.7,0.36537,0.00028,17.27007]
[1777166134540,29.32,77523.52,0.7,0.36538,0.00028,17.26568]
[1777166136518,29.32,77523.78,0.7,0.36546,0.00028,17.26702]
[1777166136729,29.33,77523.92,0.7,0.36551,0.00028,17.26776]
[1777166137506,29.33,77525.44,0.7,0.36594,0.00028,17.27483]
[1777166137696,29.33,77525.44,0.7,0.36594,0.00028,17.27483]
[1777166138512,29.33,77525.8,0.7,0.36604,0.00028,17.27654]
[1777166141174,29.33,77528.37,0.7,0.36676,0.00028,17.28843]
[1777166141181,29.33,77528.37,0.7,0.36676,0.00028,17.28843]
[1777166141533,29.33,77528.65,0.7,0.36684,0.00028,17.28975]
[1777166146569,29.33,77528.35,0.7,0.36677,0.00028,17.28853]
[1777166155632,29.34,77527.53,0.7,0.36656,0.00028,17.28509]
[1777166160667,29.34,77527.99,0.7,0.3667,0.00028,17.28739]
[1777166166089,29.34,77527.81,0.7,0.36665,0.00028,17.28661]
[1777166166190,29.34,77527.69,0.7,0.36663,0.00028,17.28621]
[1777166166697,29.34,77527.69,0.7,0.36663,0.00028,17.28621]
[1777166166833,29.34,77527.69,0.7,0.36663,0.00028,17.28621]
[1777166166934,29.34,77527.65,0.7,0.36662,0.00028,17.28606]
[1777166176780,29.35,77527.66,0.7,0.36665,0.00028,17.2865]
[1777166182223,29.35,77527.79,0.7,0.36669,0.00028,17.28721]
[1777166187367,29.35,77527.6,0.7,0.36665,0.00028,17.28653]
[1777166195911,29.36,77527.79,0.7,0.36669,0.00028,17.28254]
[1777166200947,29.36,77527.89,0.7,0.36673,0.00028,17.28317]
[1777166204071,29.36,77527.71,0.7,0.36668,0.00028,17.28238]
[1777166204367,29.36,77527.8,0.7,0.36671,0.00028,17.28286]
[1777166206156,29.36,77527.8,0.7,0.36671,0.00028,17.28286]
[1777166206467,29.36,77527.8,0.7,0.36671,0.00028,17.28286]
[1777166206490,29.36,77527.71,0.7,0.36669,0.00028,17.28251]
[1777166206867,29.36,77527.71,0.7,0.36669,0.00028,17.28251]
[1777166206988,29.36,77527.71,0.7,0.36669,0.00028,17.28254]
[1777166212162,29.36,77527.41,0.7,0.36662,0.00028,17.2813]
[1777166212377,29.36,77527.41,0.7,0.36662,0.00028,17.2813]
[1777166212413,29.36,77527.56,0.7,0.36666,0.00028,17.28202]
[1777166215120,29.36,77527.52,0.7,0.36665,0.00028,17.28187]
[1777166215161,29.36,77527.52,0.7,0.36665,0.00028,17.28187]
[1777166215191,29.36,77527.52,0.7,0.36665,0.00028,17.28187]
[1777166215228,29.36,77527.52,0.7,0.36665,0.00028,17.28187]
[1777166215244,29.37,77527.42,0.7,0.36663,0.00028,17.28148]
[1777166220267,29.37,77527.27,0.7,0.3666,0.00028,17.28092]
[1777166220763,29.37,77527.15,0.7,0.36656,0.00028,17.2804]
[1777166222276,29.37,77527.27,0.7,0.3666,0.00028,17.28102]
[1777166222299,29.37,77527.04,0.7,0.36654,0.00028,17.27997]
[1777166227621,29.37,77527.09,0.7,0.36656,0.00028,17.28033]
[1777166234848,29.37,77526.6,0.7,0.36643,0.00028,17.27812]
[1777166236017,29.37,77526.28,0.7,0.36634,0.00028,17.27674]
[1777166236192,29.37,77526.46,0.7,0.3664,0.00028,17.2776]
[1777166240907,29.37,77527.49,0.7,0.36669,0.00028,17.28242]
[1777166243102,29.37,77527.33,0.7,0.36665,0.00028,17.28176]
[1777166243893,29.38,77527.29,0.7,0.36664,0.00028,17.2816]
[1777166244580,29.38,77527.29,0.7,0.36664,0.00028,17.2816]
[1777166244661,29.38,77527.52,0.7,0.36671,0.00028,17.28271]
[1777166250404,29.38,77527.69,0.7,0.36676,0.00028,17.2836]
[1777166250475,29.38,77527.69,0.7,0.36676,0.00028,17.2836]
[1777166250613,29.38,77527.99,0.7,0.36685,0.00028,17.28503]
[1777166256566,29.38,77532.52,0.7,0.36809,0.00028,17.30066]
[1777166261026,29.38,77533.11,0.7,0.36827,0.00028,17.30358]
[1777166261579,29.39,77536.04,0.7,0.36909,0.00028,17.31689]
[1777166262261,29.39,77536.04,0.7,0.36909,0.00028,17.31689]
[1777166262274,29.39,77536.04,0.7,0.36909,0.00028,17.31689]
[1777166262298,29.39,77536.04,0.7,0.36909,0.00028,17.31689]
[1777166262377,29.39,77536.04,0.7,0.3691,0.00028,17.31694]
[1777166267621,29.39,77539.77,0.7,0.37015,0.00028,17.33386]
[1777166274642,29.39,77542.32,0.7,0.37088,0.00028,17.34547]
[1777166280759,29.4,77544.12,0.7,0.3714,0.00028,17.35376]
[1777166286912,29.4,77544.89,0.7,0.37163,0.00028,17.35738]
[1777166294601,29.4,77546.34,0.7,0.37206,0.00028,17.36416]
[1777166302662,29.41,77547.16,0.7,0.37231,0.00028,17.36808]
[1777166309231,29.41,77548.37,0.7,0.37266,0.00028,17.37358]
[1777166312974,29.41,77550.13,0.7,0.37312,0.00028,17.37618]
[1777166313087,29.41,77550.13,0.7,0.37312,0.00028,17.37618]
[1777166314797,29.41,77550.27,0.7,0.37317,0.00028,17.37684]
[1777166322406,29.41,77550.21,0.7,0.37316,0.00028,17.37669]
[1777166323254,29.42,77550.14,0.7,0.37314,0.00028,17.37643]
[1777166323942,29.42,77550.12,0.7,0.37314,0.00028,17.37637]
[1777166325761,29.42,77549.39,0.7,0.37293,0.00028,17.37319]
[1777166325961,29.42,77549.39,0.7,0.37293,0.00028,17.37319]
[1777166326062,29.42,77549.04,0.7,0.37284,0.00028,17.37166]
[1777166331941,29.42,77549.47,0.7,0.37296,0.00028,17.37362]
[1777166333199,29.42,77550.06,0.7,0.37313,0.00028,17.37622]
[1777166335819,29.42,77549.69,0.7,0.37302,0.00028,17.3746]
[1777166337563,29.42,77548.93,0.7,0.37281,0.00028,17.37128]
[1777166337914,29.42,77548.2,0.7,0.37261,0.00028,17.36807]
[1777166337925,29.42,77548.18,0.7,0.3726,0.00028,17.36799]
[1777166338914,29.42,77548.18,0.7,0.3726,0.00028,17.36799]
[1777166339957,29.42,77548.17,0.7,0.3726,0.00028,17.36796]
[1777166340058,29.42,77547.94,0.7,0.37254,0.00028,17.36695]
[1777166346032,29.42,77547.21,0.7,0.37233,0.00028,17.36373]
[1777166346036,29.42,77547.21,0.7,0.37233,0.00028,17.36373]
[1777166346137,29.42,77547.21,0.7,0.37233,0.00028,17.36374]
[1777166348331,29.42,77547.21,0.7,0.37233,0.00028,17.36374]
[1777166350087,29.42,77546.81,0.7,0.37222,0.00028,17.36199]
[1777166350156,29.42,77546.63,0.7,0.37217,0.00028,17.36119]
[1777166356032,29.42,77545.3,0.7,0.3718,0.00028,17.35532]
[1777166358979,29.42,77544.92,0.7,0.37169,0.00028,17.35364]
[1777166360265,29.42,77546.16,0.7,0.37204,0.00028,17.35913]
[1777166360316,29.42,77551.69,0.7,0.37359,0.00028,17.38349]
[1777166360909,29.42,77551.69,0.7,0.37359,0.00028,17.38349]
[1777166362236,29.42,77548.77,0.7,0.37278,0.00028,17.37071]
[1777166362337,29.42,77544.27,0.7,0.37152,0.00028,17.35082]
[1777166364384,29.42,77544.09,0.7,0.37146,0.00028,17.35001]
[1777166364414,29.42,77544.09,0.7,0.37146,0.00028,17.35001]
[1777166364486,29.42,77544.09,0.7,0.37146,0.00028,17.35001]
[1777166364518,29.42,77544.09,0.7,0.37146,0.00028,17.35001]
[1777166364587,29.42,77544.23,0.7,0.3715,0.00028,17.35064]
[1777166366289,29.42,77544.23,0.7,0.3715,0.00028,17.35065]
[1777166366299,29.42,77544.23,0.7,0.3715,0.00028,17.35065]
[1777166366382,29.42,77536.63,0.7,0.36938,0.00028,17.31667]
[1777166372044,29.42,77534.87,0.7,0.36885,0.00028,17.30356]
[1777166379721,29.42,77535.62,0.7,0.36907,0.00028,17.30707]
[1777166384518,29.42,77539.71,0.7,0.37022,0.00028,17.32544]
[1777166384616,29.42,77540.93,0.7,0.37056,0.00028,17.33089]
[1777166387527,29.42,77540.98,0.7,0.37057,0.00028,17.33109]
[1777166387628,29.42,77540.97,0.7,0.37057,0.00028,17.33103]
[1777166389345,29.42,77542.3,0.7,0.37094,0.00028,17.33694]
[1777166389366,29.42,77542.3,0.7,0.37094,0.00028,17.33694]
[1777166389388,29.42,77542.3,0.7,0.37094,0.00028,17.33694]
[1777166389450,29.42,77542.3,0.7,0.37094,0.00028,17.33694]
[1777166389555,29.42,77542.3,0.7,0.37094,0.00028,17.33694]
[1777166389792,29.42,77544.85,0.7,0.37165,0.00028,17.34828]
[1777166390495,29.42,77544.85,0.7,0.37165,0.00028,17.34828]
[1777166390642,29.42,77544.85,0.7,0.37165,0.00028,17.34828]
[1777166390739,29.42,77526.75,0.7,0.36659,0.00028,17.26669]
[1777166391625,29.42,77526.75,0.7,0.36659,0.00028,17.26669]
[1777166391666,29.42,77516.69,0.7,0.36379,0.00028,17.22013]
[1777166392172,29.42,77516.69,0.7,0.36379,0.00028,17.22013]
[1777166392725,29.42,77516.69,0.7,0.36379,0.00028,17.22013]
[1777166392738,29.42,77513.47,0.7,0.36289,0.00028,17.20501]
[1777166394064,29.42,77513.47,0.7,0.36289,0.00028,17.20501]
[1777166394273,29.42,77513.47,0.7,0.36289,0.00028,17.20501]
[1777166394774,29.42,77513.59,0.7,0.36292,0.00028,17.20558]
[1777166394976,29.42,77513.59,0.7,0.36292,0.00028,17.20558]
[1777166395306,29.42,77513.59,0.7,0.36292,0.00028,17.20558]
[1777166398894,29.42,77511.92,0.7,0.36246,0.00028,17.19774]
[1777166399198,29.42,77511.92,0.7,0.36246,0.00028,17.19774]
[1777166399334,29.42,77512.07,0.7,0.3625,0.00028,17.19846]
[1777166400739,29.42,77512.07,0.7,0.3625,0.00028,17.19846]
[1777166400745,29.42,77512.07,0.7,0.3625,0.00028,17.19846]
[1777166400750,29.42,77512.19,0.7,0.36254,0.00028,17.19903]
[1777166401915,29.42,77512.19,0.7,0.36254,0.00028,17.19904]
[1777166402355,29.42,77512.35,0.7,0.36258,0.00028,17.1998]
[1777166406292,29.42,77512.5,0.7,0.36263,0.00028,17.20055]
[1777166412283,29.42,77513.14,0.7,0.36281,0.00028,17.20363]
[1777166418341,29.42,77514.58,0.7,0.36321,0.00028,17.21046]
[1777166422937,29.43,77515.03,0.7,0.36334,0.00028,17.21263]
[1777166423066,29.43,77515.03,0.7,0.36334,0.00028,17.21263]
[1777166423439,29.43,77515.03,0.7,0.36334,0.00028,17.21263]
[1777166423655,29.43,77515.03,0.7,0.36334,0.00028,17.21263]
[1777166423756,29.43,77516.8,0.7,0.36384,0.00028,17.22094]
[1777166424990,29.43,77516.88,0.7,0.36386,0.00028,17.22133]
[1777166425617,29.43,77516.88,0.7,0.36386,0.00028,17.22133]
[1777166425682,29.43,77518.81,0.7,0.3644,0.00028,17.23035]
[1777166426349,29.43,77518.81,0.7,0.3644,0.00028,17.23035]
[1777166427922,29.43,77518.97,0.7,0.36445,0.00028,17.23114]
[1777166429845,29.43,77518.97,0.7,0.36445,0.00028,17.23116]
[1777166429893,29.43,77518.97,0.7,0.36445,0.00028,17.23116]
[1777166430599,29.43,77518.97,0.7,0.36445,0.00028,17.23116]
[1777166437628,29.43,77519.19,0.7,0.36448,0.00028,17.22707]
[1777166443766,29.43,77519.62,0.7,0.36461,0.00028,17.22922]
[1777166443868,29.43,77519.37,0.7,0.36455,0.00028,17.2281]
[1777166443922,29.43,77519.37,0.7,0.36455,0.00028,17.2281]
[1777166445311,29.43,77519.37,0.7,0.36455,0.00028,17.2281]
[1777166447237,29.43,77519.37,0.7,0.36455,0.00028,17.22812]
[1777166447920,29.43,77519.37,0.7,0.36455,0.00028,17.22815]
[1777166448832,29.43,77519.37,0.7,0.36455,0.00028,17.22815]
[1777166450752,29.43,77519.43,0.7,0.36457,0.00028,17.22848]
[1777166451285,29.43,77519.43,0.7,0.36457,0.00028,17.22849]
[1777166452190,29.43,77519.43,0.7,0.36457,0.00028,17.22849]
[1777166453014,29.43,77519.43,0.7,0.36457,0.00028,17.2285]
[1777166453812,29.43,77519.43,0.7,0.36457,0.00028,17.2285]
[1777166460011,29.43,77519.53,0.7,0.3646,0.00028,17.22898]
[1777166461470,29.43,77519.61,0.7,0.36462,0.00028,17.22936]
[1777166461513,29.43,77519.61,0.7,0.36462,0.00028,17.22936]
[1777166461625,29.43,77519.61,0.7,0.36462,0.00028,17.22936]
[1777166461771,29.43,77519.61,0.7,0.36462,0.00028,17.22936]
[1777166462576,29.43,77519.61,0.7,0.36462,0.00028,17.22936]
[1777166464788,29.43,77524.13,0.7,0.36588,0.00028,17.25026]
[1777166464889,29.43,77526.66,0.7,0.36659,0.00028,17.26189]
[1777166470125,29.43,77526.75,0.7,0.36661,0.00028,17.26231]
[1777166474838,29.43,77526.03,0.7,0.36641,0.00028,17.25902]
[1777166474856,29.43,77526.03,0.7,0.36641,0.00028,17.25902]
[1777166474850,29.43,77526.16,0.7,0.36645,0.00028,17.25963]
[1777166476440,29.43,77526.16,0.7,0.36645,0.00028,17.25963]
[1777166476742,29.43,77526.06,0.7,0.36642,0.00028,17.25917]
[1777166477282,29.43,77526.06,0.7,0.36642,0.00028,17.25917]
[1777166477379,29.43,77526.06,0.7,0.36642,0.00028,17.25917]
[1777166477883,29.43,77525.97,0.7,0.3664,0.00028,17.25877]
[1777166479028,29.43,77526.12,0.7,0.36644,0.00028,17.25946]
[1777166479279,29.43,77526.4,0.7,0.36652,0.00028,17.26074]
[1777166484932,29.44,77525.98,0.7,0.3664,0.00028,17.25884]
[1777166487049,29.44,77525.98,0.7,0.3664,0.00028,17.25884]
[1777166490227,29.44,77528.98,0.7,0.36724,0.00028,17.27257]
[1777166490240,29.44,77528.98,0.7,0.36724,0.00028,17.27257]
[1777166490612,29.44,77529.56,0.7,0.3674,0.00028,17.27522]
[1777166496479,29.44,77531.57,0.7,0.36793,0.00028,17.27922]
[1777166496552,29.44,77531.57,0.7,0.36793,0.00028,17.27922]
[1777166496688,29.44,77531.57,0.7,0.36793,0.00028,17.27922]
[1777166496743,29.44,77531.36,0.7,0.36788,0.00028,17.27828]
[1777166501771,29.44,77531.42,0.7,0.3679,0.00028,17.27863]
[1777166506820,29.44,77531.42,0.7,0.3679,0.00028,17.27865]
[1777166506921,29.44,77531.65,0.7,0.36797,0.00028,17.27974]
[1777166512242,29.44,77531.68,0.7,0.36798,0.00028,17.2799]
[1777166516737,29.44,77531.95,0.7,0.36806,0.00028,17.28122]
[1777166516810,29.44,77531.95,0.7,0.36806,0.00028,17.28122]
[1777166516911,29.44,77534.11,0.7,0.36867,0.00028,17.29108]
[1777166518312,29.44,77534.11,0.7,0.36867,0.00028,17.29108]
[1777166518744,29.44,77534.11,0.7,0.36867,0.00028,17.29108]
[1777166518944,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166519213,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166519226,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166519290,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166519981,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166520897,29.44,77533.69,0.7,0.36855,0.00028,17.28922]
[1777166521073,29.44,77533.63,0.7,0.36854,0.00028,17.28897]
[1777166521761,29.44,77533.63,0.7,0.36854,0.00028,17.28897]
[1777166523242,29.44,77533.27,0.7,0.36844,0.00028,17.28738]
[1777166523467,29.44,77533.27,0.7,0.36844,0.00028,17.28738]
[1777166523568,29.44,77533.23,0.7,0.36843,0.00028,17.28722]
[1777166524405,29.44,77533.23,0.7,0.36843,0.00028,17.28722]
[1777166526043,29.44,77533.19,0.7,0.36842,0.00028,17.28707]
[1777166526532,29.45,77533.09,0.7,0.36839,0.00028,17.28668]
[1777166527862,29.45,77533.09,0.7,0.36839,0.00028,17.28668]
[1777166528064,29.45,77533.06,0.7,0.36839,0.00028,17.28657]
[1777166528452,29.45,77533.06,0.7,0.36839,0.00028,17.28657]
[1777166528553,29.45,77533.31,0.7,0.36846,0.00028,17.28773]
[1777166532739,29.45,77532.9,0.7,0.36835,0.00028,17.28597]
[1777166532840,29.45,77533.26,0.7,0.36845,0.00028,17.28763]
[1777166537860,29.45,77533.18,0.7,0.36844,0.00028,17.28742]
[1777166544348,29.46,77534.38,0.7,0.3688,0.00028,17.2932]
[1777166549384,29.46,77537.65,0.7,0.36973,0.00028,17.30813]
[1777166554418,29.46,77541.93,0.7,0.3709,0.00028,17.32218]
[1777166559454,29.46,77542.83,0.7,0.37116,0.00028,17.3263]
[1777166564488,29.46,77542.27,0.7,0.37101,0.00028,17.3239]
[1777166567573,29.47,77542.83,0.7,0.37117,0.00028,17.32646]
[1777166567674,29.47,77543.05,0.7,0.37124,0.00028,17.32747]
[1777166571889,29.47,77543.09,0.7,0.37125,0.00028,17.32772]
[1777166571927,29.47,77543.09,0.7,0.37125,0.00028,17.32772]
[1777166571973,29.47,77543.09,0.7,0.37125,0.00028,17.32772]
[1777166571991,29.47,77543.07,0.7,0.37125,0.00028,17.32766]
[1777166573662,29.47,77543.2,0.7,0.37128,0.00028,17.32824]
[1777166573763,29.47,77542.73,0.7,0.37115,0.00028,17.32617]
[1777166574061,29.47,77542.73,0.7,0.37115,0.00028,17.32617]
[1777166574301,29.47,77542.6,0.7,0.37112,0.00028,17.3256]
[1777166576371,29.47,77542.93,0.7,0.37121,0.00028,17.3271]
[1777166576494,29.47,77542.93,0.7,0.37121,0.00028,17.3271]
[1777166576978,29.47,77542.93,0.7,0.37121,0.00028,17.3271]
[1777166576595,29.47,77543.19,0.7,0.37129,0.00028,17.32828]
[1777166577831,29.47,77542.77,0.7,0.37117,0.00028,17.32643]
[1777166581802,29.47,77544.98,0.7,0.3718,0.00028,17.33632]
[1777166581936,29.47,77544.98,0.7,0.3718,0.00028,17.33632]
[1777166581984,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583644,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583664,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583807,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583827,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583922,29.47,77547.9,0.7,0.37261,0.00028,17.34922]
[1777166583908,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166584634,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166585155,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166585165,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166585294,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166585860,29.47,77550.51,0.7,0.37335,0.00028,17.36069]
[1777166585955,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166586699,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166586738,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166586794,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166586943,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166587891,29.47,77552.64,0.7,0.37395,0.00028,17.37001]
[1777166588009,29.47,77564.68,0.7,0.37733,0.00028,17.42189]
[1777166590412,29.47,77568.63,0.7,0.37844,0.00028,17.43864]
[1777166591121,29.47,77569.44,0.7,0.37867,0.00028,17.44206]
[1777166596035,29.47,77571.8,0.7,0.37934,0.00028,17.452]
[1777166599013,29.47,77572.74,0.7,0.3796,0.00028,17.45596]
[1777166599475,29.47,77573.12,0.7,0.37971,0.00028,17.45756]
[1777166604774,29.48,77575.91,0.7,0.3805,0.00028,17.46928]
[1777166610816,29.48,77575.9,0.7,0.38051,0.00028,17.46935]
[1777166615851,29.48,77577.1,0.7,0.38082,0.00028,17.46923]
[1777166618873,29.48,77571.81,0.7,0.37934,0.00028,17.44723]
[1777166621665,29.48,77569.74,0.7,0.37875,0.00028,17.43856]
[1777166621846,29.48,77569.74,0.7,0.37875,0.00028,17.43856]
[1777166621933,29.48,77569.44,0.7,0.37867,0.00028,17.43735]
[1777166626244,29.48,77567.36,0.7,0.37809,0.00028,17.42866]
[1777166628508,29.48,77566.0,0.7,0.37772,0.00028,17.42295]
[1777166639012,29.49,77561.77,0.7,0.37654,0.00028,17.40513]
[1777166642938,29.49,77562.57,0.7,0.37677,0.00028,17.40858]
[1777166644018,29.49,77562.57,0.7,0.37677,0.00028,17.4086]
[1777166644728,29.49,77562.57,0.7,0.37677,0.00028,17.4086]
[1777166647249,29.49,77560.46,0.7,0.37618,0.00028,17.39963]
[1777166647291,29.49,77560.46,0.7,0.37618,0.00028,17.39963]
[1777166647394,29.49,77560.46,0.7,0.37618,0.00028,17.39963]
[1777166647422,29.49,77560.46,0.7,0.37618,0.00028,17.39963]
[1777166647499,29.49,77560.46,0.7,0.37618,0.00028,17.39963]
[1777166648076,29.49,77560.48,0.7,0.37618,0.00028,17.39971]
[1777166649083,29.49,77554.42,0.7,0.37448,0.00028,17.37358]
[1777166650091,29.49,77549.57,0.7,0.37313,0.00028,17.35246]
[1777166651699,29.49,77549.57,0.7,0.37313,0.00028,17.35246]
[1777166651933,29.49,77549.51,0.7,0.37311,0.00028,17.35221]
[1777166652212,29.49,77549.51,0.7,0.37311,0.00028,17.35221]
[1777166652255,29.49,77549.51,0.7,0.37311,0.00028,17.35221]
[1777166653034,29.49,77549.44,0.7,0.37309,0.00028,17.35193]
[1777166658145,29.49,77549.14,0.7,0.37301,0.00028,17.35067]
[1777166663514,29.49,77549.17,0.7,0.37302,0.00028,17.35084]
[1777166663568,29.49,77549.17,0.7,0.37302,0.00028,17.35084]
[1777166671765,29.49,77543.82,0.7,0.3715,0.00028,17.32221]
[1777166673448,29.49,77543.5,0.7,0.37141,0.00028,17.32081]
[1777166673811,29.49,77543.5,0.7,0.37141,0.00028,17.32081]
[1777166675630,29.49,77544.67,0.7,0.37174,0.00028,17.32603]
[1777166675731,29.49,77546.15,0.7,0.37216,0.00028,17.33258]
[1777166677270,29.49,77547.01,0.7,0.3724,0.00028,17.33638]
[1777166677279,29.49,77547.01,0.7,0.3724,0.00028,17.33638]
[1777166677360,29.49,77547.01,0.7,0.3724,0.00028,17.33638]
[1777166677372,29.49,77547.01,0.7,0.3724,0.00028,17.33638]
[1777166677433,29.49,77547.01,0.7,0.3724,0.00028,17.33638]
[1777166677951,29.49,77546.53,0.7,0.37227,0.00028,17.33428]
[1777166679284,29.49,77546.53,0.7,0.37227,0.00028,17.3343]
[1777166679289,29.49,77546.53,0.7,0.37227,0.00028,17.3343]
[1777166679963,29.49,77546.53,0.7,0.37227,0.00028,17.3343]
[1777166680064,29.5,77547.45,0.7,0.37253,0.00028,17.33837]
[1777166683123,29.5,77547.49,0.7,0.37254,0.00028,17.33855]
[1777166683133,29.5,77547.49,0.7,0.37254,0.00028,17.33855]
[1777166683285,29.5,77547.49,0.7,0.37254,0.00028,17.33855]
[1777166683334,29.5,77547.57,0.7,0.37256,0.00028,17.33893]
[1777166687257,29.5,77547.57,0.7,0.37256,0.00028,17.33893]
[1777166687381,29.5,77547.57,0.7,0.37256,0.00028,17.33893]
[1777166687392,29.5,77547.57,0.7,0.37256,0.00028,17.33893]
[1777166687403,29.5,77547.57,0.7,0.37256,0.00028,17.33893]
[1777166687477,29.5,77548.17,0.7,0.37273,0.00028,17.34161]
[1777166689915,29.5,77553.37,0.7,0.37419,0.00028,17.36434]
[1777166694770,29.5,77553.28,0.7,0.37417,0.00028,17.36395]
[1777166694867,29.5,77553.28,0.7,0.37417,0.00028,17.36395]
[1777166695094,29.5,77553.28,0.7,0.37417,0.00028,17.36395]
[1777166697923,29.5,77555.9,0.7,0.3749,0.00028,17.3753]
[1777166698548,29.5,77556.17,0.7,0.37498,0.00028,17.37645]
[1777166698846,29.5,77556.0,0.7,0.37493,0.00028,17.37571]
[1777166703597,29.5,77560.33,0.7,0.37614,0.00028,17.3943]
[1777166703688,29.5,77560.04,0.7,0.37606,0.00028,17.39304]
[1777166709503,29.49,77559.42,0.7,0.37588,0.00028,17.39027]
[1777166712640,29.49,77558.43,0.7,0.3756,0.00028,17.38598]
[1777166712759,29.49,77558.43,0.7,0.3756,0.00028,17.38598]
[1777166712820,29.49,77558.43,0.7,0.3756,0.00028,17.38598]
[1777166713587,29.49,77558.43,0.7,0.37559,0.00028,17.38596]
[1777166713635,29.49,77563.08,0.7,0.3769,0.00028,17.40586]
[1777166716227,29.49,77567.37,0.7,0.3781,0.00028,17.42406]
[1777166716612,29.49,77567.37,0.7,0.3781,0.00028,17.42406]
[1777166716661,29.49,77567.37,0.7,0.3781,0.00028,17.42406]
[1777166716863,29.49,77568.99,0.7,0.37856,0.00028,17.43088]
[1777166717896,29.49,77573.9,0.7,0.37994,0.00028,17.45144]
[1777166718625,29.49,77573.9,0.7,0.37994,0.00028,17.45144]
[1777166718640,29.49,77573.9,0.7,0.37994,0.00028,17.45144]
[1777166718690,29.49,77576.45,0.7,0.38066,0.00028,17.46205]
[1777166723879,29.49,77579.86,0.7,0.38162,0.00028,17.47613]
[1777166727296,29.49,77581.14,0.7,0.38198,0.00028,17.48135]
[1777166727960,29.49,77581.14,0.7,0.38198,0.00028,17.48135]
[1777166728035,29.49,77580.37,0.7,0.38176,0.00028,17.47818]
[1777166729629,29.49,77578.9,0.7,0.38134,0.00028,17.47211]
[1777166729757,29.49,77578.9,0.7,0.38134,0.00028,17.47211]
[1777166729859,29.49,77578.94,0.7,0.38135,0.00028,17.47227]
[1777166734839,29.49,77574.63,0.7,0.38011,0.00028,17.44917]
[1777166740720,29.49,77571.02,0.7,0.37909,0.00028,17.43413]
[1777166746178,29.49,77567.48,0.7,0.3781,0.00028,17.41927]
[1777166747592,29.49,77567.32,0.7,0.37806,0.00028,17.41864]
[1777166747626,29.49,77567.32,0.7,0.37806,0.00028,17.41864]
[1777166747799,29.49,77567.32,0.7,0.37806,0.00028,17.41864]
[1777166747872,29.49,77563.45,0.7,0.37697,0.00028,17.40223]
[1777166748216,29.49,77563.45,0.7,0.37697,0.00028,17.40223]
[1777166748830,29.49,77562.98,0.7,0.37684,0.00028,17.40025]
[1777166749365,29.49,77562.98,0.7,0.37684,0.00028,17.40025]
[1777166756502,29.49,77559.51,0.7,0.37587,0.00028,17.38543]
[1777166760038,29.49,77554.76,0.7,0.37453,0.00028,17.36489]
[1777166767909,29.49,77555.07,0.7,0.37462,0.00028,17.36619]
[1777166773783,29.49,77554.35,0.7,0.37441,0.00028,17.36305]
[1777166773944,29.49,77554.35,0.7,0.37441,0.00028,17.36305]
[1777166774040,29.49,77554.02,0.7,0.37432,0.00028,17.36161]
[1777166779694,29.49,77553.76,0.7,0.37425,0.00028,17.36047]
[1777166780680,29.49,77553.4,0.7,0.37414,0.00028,17.3589]
[1777166783007,29.49,77555.1,0.7,0.37462,0.00028,17.36627]
[1777166783109,29.49,77554.9,0.7,0.37456,0.00028,17.36539]
[1777166786768,29.49,77554.64,0.7,0.37449,0.00028,17.36424]
[1777166786850,29.49,77554.64,0.7,0.37449,0.00028,17.36424]
[1777166787041,29.49,77553.63,0.7,0.37421,0.00028,17.35985]
[1777166792609,29.49,77552.05,0.7,0.37372,0.00028,17.34769]
[1777166798119,29.49,77551.1,0.7,0.37345,0.00028,17.34347]
[1777166802983,29.49,77550.3,0.7,0.37323,0.00028,17.33995]
[1777166805528,29.49,77548.24,0.7,0.37265,0.00028,17.33086]
[1777166805545,29.49,77548.24,0.7,0.37265,0.00028,17.33086]
[1777166807042,29.49,77549.45,0.7,0.37298,0.00028,17.33616]
[1777166807182,29.49,77545.78,0.7,0.37196,0.00028,17.32002]
[1777166812217,29.49,77543.86,0.7,0.37142,0.00028,17.31157]
[1777166818258,29.49,77543.41,0.7,0.3713,0.00028,17.30962]
[1777166825907,29.49,77542.62,0.7,0.37108,0.00028,17.30615]
[1777166830981,29.49,77541.84,0.7,0.37087,0.00028,17.30277]
[1777166835404,29.49,77541.8,0.7,0.37086,0.00028,17.30267]
[1777166835409,29.49,77541.8,0.7,0.37086,0.00028,17.30267]
[1777166835484,29.49,77541.68,0.7,0.37083,0.00028,17.30215]
[1777166839679,29.49,77541.83,0.7,0.37087,0.00028,17.30286]
[1777166841487,29.49,77541.4,0.7,0.37075,0.00028,17.30098]
[1777166842160,29.49,77541.91,0.7,0.3709,0.00028,17.30326]
[1777166848478,29.49,77541.77,0.7,0.37086,0.00028,17.30272]
[1777166853511,29.5,77542.19,0.7,0.37095,0.00028,17.29938]
[1777166861237,29.5,77541.53,0.7,0.37077,0.00028,17.29647]
[1777166861427,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861763,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861842,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861893,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861951,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861962,29.5,77541.33,0.7,0.37072,0.00028,17.29565]
[1777166861994,29.5,77541.13,0.7,0.37066,0.00028,17.29478]
[1777166867563,29.5,77538.51,0.7,0.36993,0.00028,17.28309]
[1777166869915,29.5,77538.34,0.7,0.36988,0.00028,17.28232]
[1777166870016,29.5,77537.19,0.7,0.36956,0.00028,17.27717]
[1777166871167,29.5,77537.19,0.7,0.36956,0.00028,17.27717]
[1777166871222,29.5,77536.76,0.7,0.36944,0.00028,17.27525]
[1777166871443,29.5,77536.76,0.7,0.36944,0.00028,17.27525]
[1777166872107,29.5,77536.76,0.7,0.36944,0.00028,17.27525]
[1777166872208,29.5,77536.8,0.7,0.36945,0.00028,17.27543]
[1777166872793,29.5,77536.8,0.7,0.36945,0.00028,17.27543]
[1777166872985,29.5,77536.8,0.7,0.36945,0.00028,17.27543]
[1777166873186,29.5,77536.99,0.7,0.3695,0.00028,17.27628]
[1777166873728,29.5,77536.99,0.7,0.3695,0.00028,17.27628]
[1777166873913,29.5,77537.16,0.7,0.36955,0.00028,17.27705]
[1777166875155,29.5,77537.16,0.7,0.36955,0.00028,17.27705]
[1777166875256,29.5,77537.22,0.7,0.36957,0.00028,17.27733]
[1777166875366,29.5,77537.22,0.7,0.36957,0.00028,17.27733]
[1777166881706,29.5,77537.49,0.7,0.36965,0.00028,17.27856]
[1777166891152,29.5,77538.15,0.7,0.36983,0.00028,17.28153]
[1777166894957,29.5,77538.63,0.7,0.36997,0.00028,17.2837]
[1777166896366,29.5,77539.38,0.7,0.37018,0.00028,17.28706]
[1777166896813,29.5,77539.44,0.7,0.37019,0.00028,17.28733]
[1777166902345,29.5,77540.2,0.7,0.37041,0.00028,17.29077]
[1777166902855,29.5,77541.95,0.7,0.3709,0.00028,17.2986]
[1777166908330,29.5,77541.56,0.7,0.3708,0.00028,17.29693]
[1777166912091,29.5,77542.38,0.7,0.37103,0.00028,17.30068]
[1777166912497,29.5,77542.59,0.7,0.37106,0.00028,17.29637]
[1777166912927,29.5,77542.47,0.7,0.37102,0.00028,17.29583]
[1777166914800,29.5,77542.31,0.7,0.37098,0.00028,17.29512]
[1777166914851,29.5,77542.31,0.7,0.37098,0.00028,17.29512]
[1777166914902,29.5,77542.2,0.7,0.37095,0.00028,17.29463]
[1777166919977,29.5,77541.51,0.7,0.37075,0.00028,17.29156]
[1777166928036,29.5,77540.99,0.7,0.37061,0.00028,17.28926]
[1777166933073,29.5,77540.67,0.7,0.37052,0.00028,17.28784]
[1777166933974,29.5,77540.67,0.7,0.37052,0.00028,17.28784]
[1777166937237,29.5,77540.74,0.7,0.37054,0.00028,17.28816]
[1777166942604,29.5,77539.09,0.7,0.37008,0.00028,17.28083]
[1777166944052,29.5,77539.09,0.7,0.37008,0.00028,17.28083]
[1777166949186,29.5,77538.7,0.7,0.36997,0.00028,17.27912]
[1777166952292,29.5,77538.96,0.7,0.37005,0.00028,17.28028]
[1777166952324,29.5,77538.96,0.7,0.37005,0.00028,17.28028]
[1777166952394,29.5,77539.55,0.7,0.37021,0.00028,17.28293]
[1777166953297,29.5,77539.55,0.7,0.37021,0.00028,17.28293]
[1777166953398,29.5,77538.4,0.7,0.36989,0.00028,17.27779]
[1777166954287,29.5,77538.4,0.7,0.36989,0.00028,17.27779]
[1777166955595,29.5,77537.93,0.7,0.36976,0.00028,17.27569]
[1777166957974,29.5,77537.83,0.7,0.36973,0.00028,17.27526]
[1777166958054,29.5,77537.83,0.7,0.36973,0.00028,17.27526]
[1777166958113,29.5,77537.83,0.7,0.36973,0.00028,17.27526]
[1777166958126,29.5,77537.83,0.7,0.36973,0.00028,17.27526]
[1777166958213,29.5,77537.83,0.7,0.36973,0.00028,17.27526]
[1777166958353,29.5,77534.27,0.7,0.36874,0.00028,17.25928]
[1777166959147,29.5,77534.27,0.7,0.36874,0.00028,17.25928]
[1777166959360,29.5,77527.37,0.7,0.36681,0.00028,17.22797]
[1777166959891,29.5,77527.37,0.7,0.36681,0.00028,17.22797]
[1777166959953,29.5,77527.37,0.7,0.36681,0.00028,17.22797]
[1777166960319,29.51,77527.35,0.7,0.36681,0.00028,17.22792]
[1777166960733,29.51,77527.35,0.7,0.36681,0.00028,17.22792]
[1777166961374,29.51,77527.1,0.7,0.36674,0.00028,17.2268]
[1777166962297,29.51,77527.1,0.7,0.36674,0.00028,17.2268]
[1777166962344,29.51,77527.18,0.7,0.36676,0.00028,17.22718]
[1777166962413,29.51,77527.18,0.7,0.36676,0.00028,17.22718]
[1777166964769,29.51,77526.22,0.7,0.3665,0.00028,17.22283]
[1777166965026,29.51,77526.22,0.7,0.3665,0.00028,17.22283]
[1777166967219,29.51,77522.66,0.7,0.36551,0.00028,17.20651]
[1777166967405,29.51,77522.66,0.7,0.36551,0.00028,17.20651]
[1777166968593,29.51,77519.26,0.7,0.36456,0.00028,17.19083]
[1777166969234,29.51,77519.26,0.7,0.36456,0.00028,17.19083]
[1777166969327,29.51,77518.95,0.7,0.36448,0.00028,17.18943]
[1777166973307,29.51,77519.19,0.7,0.36451,0.00028,17.18531]
[1777166973354,29.51,77519.06,0.7,0.36448,0.00028,17.18473]
[1777166978389,29.51,77519.51,0.7,0.36461,0.00028,17.18689]
[1777166983425,29.51,77520.07,0.7,0.36477,0.00028,17.18953]
[1777166984172,29.51,77520.07,0.7,0.36477,0.00028,17.18953]
[1777166984431,29.51,77519.49,0.7,0.36461,0.00028,17.18688]
[1777166989063,29.51,77518.45,0.7,0.36432,0.00028,17.1821]
[1777166989246,29.51,77518.45,0.7,0.36432,0.00028,17.1821]
[1777166989347,29.51,77518.63,0.7,0.36438,0.00028,17.18303]
[1777166991504,29.51,77518.88,0.7,0.36445,0.00028,17.18422]
[1777166991605,29.51,77518.88,0.7,0.36445,0.00028,17.18425]
[1777166996723,29.51,77519.22,0.7,0.36455,0.00028,17.18592]
[1777167002559,29.52,77518.66,0.7,0.3644,0.00028,17.18341]
[1777167005277,29.52,77518.49,0.7,0.36435,0.00028,17.18264]
[1777167005331,29.52,77518.49,0.7,0.36435,0.00028,17.18264]
[1777167005378,29.52,77518.53,0.7,0.36437,0.00028,17.18287]
[1777167010615,29.52,77518.39,0.7,0.36434,0.00028,17.18236]
[1777167015894,29.52,77519.04,0.7,0.36453,0.00028,17.18549]
[1777167022291,29.52,77519.06,0.7,0.36454,0.00028,17.18568]
[1777167022889,29.52,77519.15,0.7,0.36456,0.00028,17.18611]
[1777167027544,29.52,77519.59,0.7,0.36469,0.00028,17.18814]
[1777167029897,29.52,77519.56,0.7,0.36468,0.00028,17.18801]
[1777167035044,29.52,77519.55,0.7,0.36464,0.00028,17.18267]
[1777167036203,29.52,77519.62,0.7,0.36466,0.00028,17.183]
[1777167036303,29.52,77519.62,0.7,0.36466,0.00028,17.183]
[1777167038236,29.52,77519.62,0.7,0.36466,0.00028,17.183]
[1777167038242,29.52,77519.62,0.7,0.36466,0.00028,17.183]
[1777167038338,29.52,77520.8,0.7,0.36499,0.00028,17.18845]
[1777167044417,29.52,77520.85,0.7,0.365,0.00028,17.18867]
[1777167045870,29.52,77520.85,0.7,0.365,0.00028,17.18867]
[1777167046432,29.52,77520.71,0.7,0.36496,0.00028,17.188]
[1777167051626,29.52,77520.55,0.7,0.36491,0.00028,17.18722]
[1777167057627,29.52,77520.45,0.7,0.36488,0.00028,17.18672]
[1777167061624,29.52,77520.19,0.7,0.3648,0.00028,17.18545]
[1777167061651,29.52,77520.19,0.7,0.3648,0.00028,17.18545]
[1777167062407,29.52,77524.88,0.7,0.36611,0.00028,17.20699]
[1777167062582,29.52,77524.88,0.7,0.36611,0.00028,17.20699]
[1777167063317,29.52,77529.31,0.7,0.36734,0.00028,17.22723]
[1777167069382,29.52,77531.03,0.7,0.36782,0.00028,17.23501]
[1777167070686,29.52,77531.55,0.7,0.36797,0.00028,17.23735]
[1777167071036,29.52,77527.46,0.7,0.36682,0.00028,17.21875]
[1777167076109,29.52,77524.7,0.7,0.36606,0.00028,17.20615]
[1777167080660,29.52,77524.62,0.7,0.36603,0.00028,17.20579]
[1777167080812,29.52,77524.62,0.7,0.36603,0.00028,17.20579]
[1777167080913,29.52,77524.31,0.7,0.36595,0.00028,17.2044]
[1777167086141,29.52,77523.25,0.7,0.36566,0.00028,17.19957]
[1777167091176,29.52,77522.99,0.7,0.36555,0.00028,17.1932]
[1777167093611,29.52,77522.99,0.7,0.36555,0.00028,17.1932]
[1777167093946,29.52,77522.91,0.7,0.36554,0.00028,17.19289]
[1777167098965,29.52,77522.74,0.7,0.36549,0.00028,17.19217]
[1777167100734,29.52,77522.71,0.7,0.36548,0.00028,17.19205]
[1777167100896,29.52,77522.71,0.7,0.36548,0.00028,17.19205]
[1777167101247,29.52,77522.68,0.7,0.36548,0.00028,17.19194]
[1777167106284,29.52,77522.69,0.7,0.36549,0.00028,17.19205]
[1777167111319,29.52,77522.38,0.7,0.3654,0.00028,17.1907]
[1777167114786,29.52,77521.38,0.7,0.36512,0.00028,17.18606]
[1777167119169,29.52,77517.9,0.7,0.36415,0.00028,17.16985]
[1777167119229,29.52,77517.9,0.7,0.36415,0.00028,17.16985]
[1777167119462,29.52,77517.62,0.7,0.36406,0.00028,17.16846]
[1777167119658,29.52,77517.62,0.7,0.36406,0.00028,17.16846]
[1777167120381,29.52,77517.62,0.7,0.36406,0.00028,17.16846]
[1777167120396,29.52,77517.62,0.7,0.36406,0.00028,17.16846]
[1777167121401,29.52,77517.54,0.7,0.36404,0.00028,17.16809]
[1777167121532,29.52,77517.66,0.7,0.36407,0.00028,17.16859]
[1777167128437,29.52,77517.58,0.7,0.36404,0.00028,17.16804]
[1777167135486,29.52,77517.11,0.7,0.36389,0.00028,17.16564]
[1777167139652,29.51,77516.98,0.7,0.36385,0.00028,17.16495]
[1777167145558,29.51,77516.93,0.7,0.36383,0.00028,17.16458]
[1777167146942,29.51,77516.81,0.7,0.3638,0.00028,17.16402]
[1777167147165,29.51,77516.98,0.7,0.36384,0.00028,17.16481]
[1777167147820,29.51,77516.98,0.7,0.36384,0.00028,17.16481]
[1777167147834,29.51,77516.98,0.7,0.36384,0.00028,17.16481]
[1777167147913,29.51,77516.98,0.7,0.36384,0.00028,17.16481]
[1777167148014,29.51,77516.99,0.7,0.36385,0.00028,17.16484]
[1777167149235,29.51,77516.99,0.7,0.36385,0.00028,17.16484]
[1777167149593,29.51,77517.85,0.7,0.36408,0.00028,17.16882]
[1777167150111,29.51,77517.85,0.7,0.36408,0.00028,17.16882]
[1777167150290,29.51,77517.85,0.7,0.36408,0.00028,17.16882]
[1777167150392,29.51,77517.83,0.7,0.36408,0.00028,17.16872]
[1777167152794,29.51,77517.83,0.7,0.36404,0.00028,17.1634]
[1777167153876,29.51,77518.42,0.7,0.3642,0.00028,17.16613]
[1777167153886,29.51,77518.42,0.7,0.3642,0.00028,17.16613]
[1777167154347,29.51,77518.38,0.7,0.36419,0.00028,17.16594]
[1777167161669,29.51,77518.86,0.7,0.36432,0.00028,17.16806]
[1777167169503,29.51,77521.71,0.7,0.36511,0.00028,17.18123]
[1777167172209,29.51,77525.71,0.7,0.36622,0.00028,17.19959]
[1777167177782,29.51,77528.36,0.7,0.36696,0.00028,17.21167]
[1777167179384,29.51,77528.36,0.7,0.36696,0.00028,17.21167]
[1777167185401,29.51,77531.14,0.7,0.36774,0.00028,17.2243]
[1777167190452,29.51,77532.43,0.7,0.3681,0.00028,17.23013]
[1777167195505,29.51,77533.79,0.7,0.36848,0.00028,17.23627]
[1777167196551,29.51,77534.28,0.7,0.36861,0.00028,17.23848]
[1777167202957,29.51,77535.23,0.7,0.36887,0.00028,17.24265]
[1777167206716,29.51,77536.04,0.7,0.3691,0.00028,17.24627]
[1777167208740,29.51,77536.21,0.7,0.36914,0.00028,17.24701]
[1777167214820,29.5,77537.19,0.7,0.36937,0.00028,17.24606]
[1777167223670,29.5,77537.8,0.7,0.36954,0.00028,17.24874]
[1777167223833,29.5,77537.8,0.7,0.36954,0.00028,17.24874]
[1777167224112,29.5,77538.44,0.7,0.36972,0.00028,17.25155]
[1777167229146,29.5,77538.88,0.7,0.36984,0.00028,17.25346]
[1777167234182,29.5,77538.64,0.7,0.36977,0.00028,17.25234]
[1777167240011,29.5,77538.5,0.7,0.36972,0.00028,17.25167]
[1777167245821,29.5,77537.98,0.7,0.36957,0.00028,17.24927]
[1777167251304,29.5,77537.45,0.7,0.36942,0.00028,17.24685]
[1777167256338,29.5,77537.26,0.7,0.36937,0.00028,17.24597]
[1777167258533,29.5,77537.05,0.7,0.36931,0.00028,17.24502]
[1777167258634,29.5,77537.12,0.7,0.36933,0.00028,17.24532]
[1777167264394,29.5,77529.73,0.7,0.36725,0.00028,17.2118]
[1777167269082,29.5,77530.35,0.7,0.36742,0.00028,17.21457]
[1777167269134,29.5,77530.35,0.7,0.36742,0.00028,17.21457]
[1777167269593,29.5,77530.35,0.7,0.36742,0.00028,17.21457]
[1777167269607,29.5,77534.06,0.7,0.36846,0.00028,17.23137]
[1777167270216,29.5,77534.06,0.7,0.36846,0.00028,17.23137]
[1777167270440,29.5,77541.26,0.7,0.37048,0.00028,17.26367]
[1777167271645,29.5,77541.26,0.7,0.37048,0.00028,17.26367]
[1777167272199,29.5,77542.71,0.7,0.37085,0.00028,17.26486]
[1777167273202,29.5,77542.71,0.7,0.37085,0.00028,17.26486]
[1777167273632,29.5,77542.71,0.7,0.37085,0.00028,17.26486]
[1777167273678,29.5,77542.87,0.7,0.37089,0.00028,17.26555]
[1777167277705,29.5,77543.01,0.7,0.37093,0.00028,17.26616]
[1777167278493,29.5,77543.8,0.7,0.37115,0.00028,17.26966]
[1777167279994,29.5,77543.79,0.7,0.37115,0.00028,17.26962]
[1777167281748,29.5,77543.54,0.7,0.37108,0.00028,17.26851]
[1777167282521,29.5,77543.93,0.7,0.37119,0.00028,17.27024]
[1777167286098,29.5,77543.93,0.7,0.37119,0.00028,17.27024]
[1777167286131,29.5,77543.93,0.7,0.37119,0.00028,17.27024]
[1777167286199,29.5,77543.59,0.7,0.37109,0.00028,17.26871]
[1777167286817,29.5,77543.59,0.7,0.37109,0.00028,17.26871]
[1777167286847,29.5,77543.56,0.7,0.37108,0.00028,17.26857]
[1777167292590,29.49,77545.56,0.7,0.37164,0.00028,17.27733]
[1777167295775,29.49,77545.4,0.7,0.37159,0.00028,17.27655]
[1777167295974,29.49,77545.4,0.7,0.37159,0.00028,17.27655]
[1777167296619,29.49,77545.31,0.7,0.37156,0.00028,17.27612]
[1777167301655,29.49,77543.91,0.7,0.37116,0.00028,17.26979]
[1777167303024,29.49,77543.94,0.7,0.37116,0.00028,17.2699]
[1777167303038,29.49,77543.94,0.7,0.37116,0.00028,17.2699]
[1777167303041,29.49,77543.94,0.7,0.37116,0.00028,17.2699]
[1777167303077,29.49,77544.15,0.7,0.37122,0.00028,17.27081]
[1777167310807,29.49,77544.01,0.7,0.37117,0.00028,17.27008]
[1777167310976,29.49,77544.01,0.7,0.37117,0.00028,17.27008]
[1777167311314,29.49,77544.01,0.7,0.37117,0.00028,17.27008]
[1777167311717,29.49,77544.01,0.7,0.37117,0.00028,17.27008]
[1777167311730,29.49,77544.01,0.7,0.37117,0.00028,17.27008]
[1777167311719,29.49,77543.76,0.7,0.37109,0.00028,17.26883]
[1777167311834,29.49,77543.76,0.7,0.37109,0.00028,17.26883]
[1777167311851,29.49,77543.76,0.7,0.37109,0.00028,17.26883]
[1777167312733,29.49,77543.76,0.7,0.37109,0.00028,17.2688]
[1777167314746,29.48,77549.43,0.7,0.37268,0.00028,17.29374]
[1777167321101,29.48,77549.12,0.7,0.37258,0.00028,17.29224]
[1777167326380,29.48,77547.93,0.7,0.37222,0.00028,17.28665]
[1777167331865,29.47,77547.47,0.7,0.37205,0.00028,17.27918]
[1777167336900,29.47,77547.01,0.7,0.37191,0.00028,17.27703]
[1777167342176,29.47,77546.84,0.7,0.37186,0.00028,17.2762]
[1777167344731,29.47,77547.77,0.7,0.37211,0.00028,17.28025]
[1777167345522,29.47,77547.83,0.7,0.37213,0.00028,17.28046]
[1777167347039,29.47,77548.1,0.7,0.3722,0.00028,17.2816]
[1777167347270,29.47,77548.1,0.7,0.3722,0.00028,17.2816]
[1777167348767,29.47,77547.81,0.7,0.37212,0.00028,17.28028]
[1777167356590,29.47,77547.16,0.7,0.37192,0.00028,17.27724]
[1777167362606,29.46,77546.58,0.7,0.37175,0.00028,17.27461]
[1777167372146,29.46,77545.35,0.7,0.37139,0.00028,17.26888]
[1777167379195,29.46,77545.37,0.7,0.37139,0.00028,17.2689]
[1777167386355,29.46,77545.01,0.7,0.37129,0.00028,17.26727]
[1777167388176,29.46,77544.66,0.7,0.37119,0.00028,17.26567]
[1777167388738,29.46,77544.65,0.7,0.37118,0.00028,17.26562]
[1777167388966,29.46,77544.65,0.7,0.37118,0.00028,17.26562]
[1777167389055,29.46,77544.65,0.7,0.37118,0.00028,17.26562]
[1777167389067,29.46,77544.59,0.7,0.37117,0.00028,17.26534]
[1777167389865,29.46,77544.59,0.7,0.37117,0.00028,17.26534]
[1777167390821,29.46,77544.59,0.7,0.37117,0.00028,17.26534]
[1777167390134,29.46,77544.53,0.7,0.37115,0.00028,17.26507]
[1777167390967,29.46,77544.53,0.7,0.37115,0.00028,17.26507]
[1777167391278,29.46,77544.47,0.7,0.37109,0.00028,17.25952]
[1777167395490,29.46,77544.95,0.7,0.37123,0.00028,17.26163]
[1777167395721,29.46,77545.19,0.7,0.37129,0.00028,17.26268]
[1777167398574,29.46,77545.1,0.7,0.37127,0.00028,17.26223]
[1777167398750,29.46,77545.1,0.7,0.37127,0.00028,17.26223]
[1777167398752,29.46,77544.52,0.7,0.3711,0.00028,17.25962]
[1777167404370,29.45,77545.09,0.7,0.37125,0.00028,17.26198]
[1777167409406,29.45,77544.44,0.7,0.37106,0.00028,17.25895]
[1777167414440,29.45,77544.27,0.7,0.371,0.00028,17.25805]
[1777167423503,29.44,77543.95,0.7,0.37089,0.00028,17.25635]
[1777167429545,29.44,77543.76,0.7,0.37083,0.00028,17.25533]
[1777167434581,29.44,77542.75,0.7,0.37053,0.00028,17.25067]
[1777167440623,29.44,77542.65,0.7,0.37049,0.00028,17.25005]
[1777167447229,29.43,77542.76,0.7,0.37051,0.00028,17.25032]
[1777167451600,29.43,77542.69,0.7,0.37048,0.00028,17.24991]
[1777167457299,29.43,77542.32,0.7,0.37033,0.00028,17.24275]
[1777167460905,29.43,77542.27,0.7,0.37031,0.00028,17.24249]
[1777167469825,29.42,77541.82,0.7,0.37016,0.00028,17.24013]
[1777167471486,29.42,77542.15,0.7,0.37025,0.00028,17.24158]
[1777167471747,29.42,77541.98,0.7,0.3702,0.00028,17.2408]
[1777167475967,29.42,77541.93,0.7,0.37018,0.00028,17.24048]
[1777167476129,29.42,77541.93,0.7,0.37018,0.00028,17.24048]
[1777167476874,29.42,77542.62,0.7,0.37037,0.00028,17.24351]
[1777167481910,29.42,77542.25,0.7,0.37026,0.00028,17.2417]
[1777167482138,29.42,77542.25,0.7,0.37026,0.00028,17.2417]
[1777167483253,29.42,77542.34,0.7,0.37028,0.00028,17.24205]
[1777167483924,29.42,77545.31,0.7,0.37111,0.00028,17.25524]
[1777167484734,29.42,77545.31,0.7,0.37111,0.00028,17.25524]
[1777167484927,29.42,77545.31,0.7,0.37111,0.00028,17.25524]
[1777167484930,29.41,77546.33,0.7,0.3714,0.00028,17.25971]
[1777167485220,29.41,77546.33,0.7,0.3714,0.00028,17.25971]
[1777167485941,29.41,77546.29,0.7,0.37138,0.00028,17.25947]
[1777167486848,29.41,77546.29,0.7,0.37138,0.00028,17.25947]
[1777167487088,29.41,77546.29,0.7,0.37138,0.00028,17.25947]
[1777167487189,29.41,77545.95,0.7,0.37128,0.00028,17.2579]
[1777167496008,29.41,77545.21,0.7,0.37104,0.00028,17.25417]
[1777167506225,29.41,77545.19,0.7,0.37103,0.00028,17.25404]
[1777167512183,29.4,77544.24,0.7,0.37069,0.00028,17.24393]
[1777167517723,29.39,77545.88,0.7,0.37114,0.00028,17.25098]
[1777167523197,29.39,77545.01,0.7,0.37088,0.00028,17.24689]
[1777167531253,29.39,77544.59,0.7,0.37074,0.00028,17.24475]
[1777167536288,29.38,77545.12,0.7,0.37088,0.00028,17.24695]
[1777167541727,29.38,77544.9,0.7,0.37081,0.00028,17.24587]
[1777167547935,29.38,77544.36,0.7,0.37064,0.00028,17.24321]
[1777167554269,29.38,77544.31,0.7,0.37062,0.00028,17.24283]
[1777167554915,29.38,77544.31,0.7,0.37062,0.00028,17.24283]
[1777167560961,29.37,77544.01,0.7,0.37052,0.00028,17.2413]
[1777167566500,29.37,77544.51,0.7,0.37065,0.00028,17.2433]
[1777167572542,29.37,77545.04,0.7,0.37075,0.00028,17.24022]
[1777167577577,29.37,77545.42,0.7,0.37085,0.00028,17.24178]
[1777167582613,29.36,77545.62,0.7,0.37089,0.00028,17.24254]
[1777167586632,29.36,77546.27,0.7,0.37107,0.00028,17.24541]
[1777167587859,29.36,77546.69,0.7,0.37119,0.00028,17.2472]
[1777167587935,29.36,77549.36,0.7,0.37194,0.00028,17.25903]
[1777167590194,29.36,77550.92,0.7,0.37238,0.00028,17.26589]
[1777167593300,29.36,77550.78,0.7,0.37233,0.00028,17.26522]
[1777167595022,29.36,77552.35,0.7,0.37278,0.00028,17.27214]
[1777167595786,29.36,77552.35,0.7,0.37278,0.00028,17.27214]
[1777167596982,29.36,77551.89,0.7,0.37264,0.00028,17.27004]
[1777167599042,29.36,77551.75,0.7,0.3726,0.00028,17.2694]
[1777167606744,29.35,77551.42,0.7,0.37249,0.00028,17.26772]
[1777167607539,29.35,77550.97,0.7,0.37235,0.00028,17.26553]
[1777167612824,29.35,77550.67,0.7,0.37225,0.00028,17.26388]
[1777167616798,29.34,77550.2,0.7,0.3721,0.00028,17.26169]
[1777167620815,29.34,77549.81,0.7,0.37198,0.00028,17.25968]
[1777167625919,29.34,77549.45,0.7,0.37185,0.00028,17.25774]
[1777167629384,29.33,77549.15,0.7,0.37175,0.00028,17.25623]
[1777167634981,29.33,77548.98,0.7,0.37165,0.00028,17.24986]
[1777167638549,29.32,77548.83,0.7,0.37159,0.00028,17.24896]
[1777167639009,29.32,77549.09,0.7,0.37166,0.00028,17.25011]
[1777167641444,29.32,77549.43,0.7,0.37175,0.00028,17.25145]
[1777167646685,29.32,77548.99,0.7,0.37161,0.00028,17.24925]
[1777167647103,29.32,77548.99,0.7,0.37161,0.00028,17.24925]
[1777167647066,29.32,77548.22,0.7,0.37139,0.00028,17.24577]
[1777167647696,29.32,77548.57,0.7,0.37148,0.00028,17.24728]
[1777167649136,29.32,77548.57,0.7,0.37148,0.00028,17.24728]
[1777167650732,29.31,77549.49,0.7,0.37173,0.00028,17.25121]
[1777167651093,29.31,77549.46,0.7,0.37172,0.00028,17.25108]
[1777167652757,29.31,77549.48,0.7,0.37172,0.00028,17.25106]
[1777167653108,29.31,77549.36,0.7,0.37168,0.00028,17.25045]
[1777167655194,29.31,77549.58,0.7,0.37174,0.00028,17.25143]
[1777167655890,29.31,77549.58,0.7,0.37174,0.00028,17.25143]
[1777167656480,29.31,77549.39,0.7,0.37168,0.00028,17.25037]
[1777167656493,29.31,77549.39,0.7,0.37168,0.00028,17.25037]
[1777167656570,29.31,77549.39,0.7,0.37168,0.00028,17.25037]
[1777167656995,29.31,77549.39,0.7,0.37168,0.00028,17.25037]
[1777167657137,29.31,77549.71,0.7,0.37176,0.00028,17.25172]
[1777167657893,29.31,77549.71,0.7,0.37176,0.00028,17.25172]
[1777167658122,29.31,77549.71,0.7,0.37176,0.00028,17.25172]
[1777167658145,29.31,77549.88,0.7,0.3718,0.00028,17.2524]
[1777167659979,29.3,77549.59,0.7,0.37172,0.00028,17.25104]
[1777167660045,29.3,77549.39,0.7,0.37166,0.00028,17.25015]
[1777167667087,29.3,77549.88,0.7,0.37178,0.00028,17.25197]
[1777167670111,29.29,77549.88,0.7,0.37176,0.00028,17.25168]
[1777167670136,29.29,77549.88,0.7,0.37176,0.00028,17.25168]
[1777167670230,29.29,77551.0,0.7,0.37206,0.00028,17.25652]
[1777167676427,29.29,77551.98,0.7,0.37233,0.00028,17.26072]
[1777167680198,29.28,77553.86,0.7,0.37283,0.00028,17.26854]
[1777167680465,29.28,77553.86,0.7,0.37283,0.00028,17.26854]
[1777167683268,29.28,77553.97,0.7,0.37286,0.00028,17.26895]
[1777167688960,29.27,77554.99,0.7,0.37311,0.00028,17.27286]
[1777167694397,29.27,77555.32,0.7,0.37313,0.00028,17.2686]
[1777167703459,29.26,77555.27,0.7,0.37308,0.00028,17.26772]
[1777167707809,29.25,77555.64,0.7,0.37317,0.00028,17.26914]
[1777167711979,29.25,77555.34,0.7,0.37306,0.00028,17.26753]
[1777167712725,29.25,77555.49,0.7,0.37309,0.00028,17.26805]
[1777167714392,29.25,77555.49,0.7,0.37309,0.00028,17.26805]
[1777167715648,29.24,77555.54,0.7,0.3731,0.00028,17.26813]
[1777167715750,29.24,77554.97,0.7,0.37293,0.00028,17.26554]
[1777167718705,29.24,77554.97,0.7,0.37292,0.00028,17.2654]
[1777167718931,29.24,77554.97,0.7,0.37292,0.00028,17.2654]
[1777167719173,29.24,77554.65,0.7,0.37282,0.00028,17.26385]
[1777167720585,29.24,77549.57,0.7,0.37138,0.00028,17.24122]
[1777167722923,29.24,77547.21,0.7,0.37071,0.00028,17.23061]
[1777167729648,29.23,77548.69,0.7,0.3711,0.00028,17.23684]
[1777167735300,29.23,77548.35,0.7,0.37099,0.00028,17.23506]
[1777167736100,29.23,77548.35,0.7,0.37099,0.00028,17.23506]
[1777167736201,29.23,77548.3,0.7,0.37096,0.00028,17.23472]
[1777167739960,29.22,77548.2,0.7,0.37093,0.00028,17.23417]
[1777167740062,29.22,77548.21,0.7,0.37093,0.00028,17.23416]
[1777167740910,29.22,77548.21,0.7,0.37093,0.00028,17.23416]
[1777167741992,29.22,77548.02,0.7,0.37087,0.00028,17.23326]
[1777167742093,29.22,77548.21,0.7,0.37092,0.00028,17.23406]
[1777167744740,29.22,77548.19,0.7,0.37091,0.00028,17.23391]
[1777167744894,29.22,77548.19,0.7,0.37091,0.00028,17.23391]
[1777167744995,29.22,77547.8,0.7,0.37079,0.00028,17.23206]
[1777167746040,29.22,77547.8,0.7,0.37079,0.00028,17.23206]
[1777167746131,29.22,77547.8,0.7,0.37079,0.00028,17.23206]
[1777167746232,29.22,77547.79,0.7,0.37078,0.00028,17.23191]
[1777167747123,29.22,77547.79,0.7,0.37078,0.00028,17.23191]
[1777167747131,29.22,77547.79,0.7,0.37078,0.00028,17.23191]
[1777167747145,29.22,77547.79,0.7,0.37078,0.00028,17.23191]
[1777167747160,29.22,77547.96,0.7,0.37083,0.00028,17.23262]
[1777167748062,29.22,77547.96,0.7,0.37083,0.00028,17.23262]
[1777167754822,29.21,77547.86,0.7,0.37074,0.00028,17.22652]
[1777167761871,29.21,77547.65,0.7,0.37066,0.00028,17.22523]
[1777167765392,29.21,77547.65,0.7,0.37066,0.00028,17.22523]
[1777167765625,29.2,77547.65,0.7,0.37064,0.00028,17.22503]
[1777167769025,29.2,77547.64,0.7,0.37063,0.00028,17.22488]
[1777167769211,29.2,77547.64,0.7,0.37063,0.00028,17.22488]
[1777167769127,29.2,77547.64,0.7,0.37063,0.00028,17.22483]
[1777167770348,29.2,77547.64,0.7,0.37063,0.00028,17.22478]
[1777167772017,29.2,77547.64,0.7,0.37062,0.00028,17.22473]
[1777167772046,29.2,77547.62,0.7,0.37061,0.00028,17.22457]
[1777167776431,29.19,77548.84,0.7,0.37094,0.00028,17.22976]
[1777167776979,29.19,77549.23,0.7,0.37105,0.00028,17.23143]
[1777167780249,29.19,77551.81,0.7,0.37177,0.00028,17.24284]
[1777167780474,29.19,77551.81,0.7,0.37177,0.00028,17.24277]
[1777167781008,29.19,77551.86,0.7,0.37178,0.00028,17.24293]
[1777167784182,29.19,77551.55,0.7,0.37168,0.00028,17.24141]
[1777167786344,29.18,77551.19,0.7,0.37156,0.00028,17.2396]
[1777167793091,29.18,77551.09,0.7,0.37151,0.00028,17.23874]
[1777167798126,29.17,77551.84,0.7,0.3717,0.00028,17.24181]
[1777167799922,29.17,77551.84,0.7,0.3717,0.00028,17.24181]
[1777167800177,29.17,77551.84,0.7,0.3717,0.00028,17.24181]
[1777167800278,29.17,77552.13,0.7,0.37177,0.00028,17.24294]
[1777167800613,29.17,77552.13,0.7,0.37177,0.00028,17.24294]
[1777167801011,29.17,77551.98,0.7,0.37173,0.00028,17.24227]
[1777167806187,29.17,77551.18,0.7,0.37148,0.00028,17.23836]
[1777167809814,29.17,77550.98,0.7,0.37142,0.00028,17.23741]
[1777167810068,29.17,77550.98,0.7,0.37142,0.00028,17.23741]
[1777167810212,29.16,77550.7,0.7,0.37133,0.00028,17.23604]
[1777167810870,29.16,77550.7,0.7,0.37133,0.00028,17.23604]
[1777167818645,29.16,77552.16,0.7,0.37169,0.00028,17.23696]
[1777167820220,29.16,77552.75,0.7,0.37185,0.00028,17.23943]
[1777167821135,29.16,77553.1,0.7,0.37194,0.00028,17.2409]
[1777167823862,29.16,77553.1,0.7,0.37194,0.00028,17.2409]
[1777167823944,29.16,77553.1,0.7,0.37194,0.00028,17.2409]
[1777167824308,29.15,77553.74,0.7,0.37211,0.00028,17.24358]
[1777167825099,29.15,77553.74,0.7,0.37211,0.00028,17.24358]
[1777167825636,29.15,77553.66,0.7,0.37209,0.00028,17.24323]
[1777167826323,29.15,77553.89,0.7,0.37215,0.00028,17.24415]
[1777167827123,29.15,77553.89,0.7,0.37215,0.00028,17.24415]
[1777167827181,29.15,77553.89,0.7,0.37215,0.00028,17.24415]
[1777167827218,29.15,77553.64,0.7,0.37207,0.00028,17.24299]
[1777167829150,29.15,77553.64,0.7,0.37207,0.00028,17.24299]
[1777167829245,29.15,77553.8,0.7,0.37211,0.00028,17.24362]
[1777167835233,29.15,77554.43,0.7,0.37228,0.00028,17.24626]
[1777167835332,29.15,77554.55,0.7,0.37231,0.00028,17.24671]
[1777167837089,29.15,77554.55,0.7,0.37231,0.00028,17.24671]
[1777167837254,29.15,77554.55,0.7,0.37231,0.00028,17.24671]
[1777167837300,29.14,77554.62,0.7,0.37232,0.00028,17.24694]
[1777167838870,29.14,77554.62,0.7,0.37232,0.00028,17.24694]
[1777167839012,29.14,77554.62,0.7,0.37232,0.00028,17.24694]
[1777167839279,29.14,77554.62,0.7,0.37232,0.00028,17.24694]
[1777167839113,29.14,77554.68,0.7,0.37234,0.00028,17.24717]
[1777167842153,29.14,77554.73,0.7,0.37235,0.00028,17.24731]
[1777167843810,29.14,77554.84,0.7,0.37237,0.00028,17.24773]
[1777167843912,29.14,77554.9,0.7,0.37239,0.00028,17.24796]
[1777167845415,29.14,77554.95,0.7,0.3724,0.00028,17.24814]
[1777167846326,29.14,77554.95,0.7,0.3724,0.00028,17.24814]
[1777167845465,29.14,77554.99,0.7,0.37241,0.00028,17.24828]
[1777167847425,29.14,77554.99,0.7,0.37241,0.00028,17.24824]
[1777167847491,29.14,77554.99,0.7,0.3724,0.00028,17.24821]
[1777167851598,29.14,77555.15,0.7,0.37244,0.00028,17.24884]
[1777167851737,29.14,77555.15,0.7,0.37244,0.00028,17.24884]
[1777167851839,29.14,77555.22,0.7,0.37246,0.00028,17.24908]
[1777167853459,29.14,77555.26,0.7,0.37247,0.00028,17.24922]
[1777167860219,29.13,77555.55,0.7,0.37253,0.00028,17.25027]
[1777167863905,29.13,77555.55,0.7,0.37253,0.00028,17.2502]
[1777167863916,29.13,77555.55,0.7,0.37253,0.00028,17.2502]
[1777167863981,29.13,77555.62,0.7,0.37254,0.00028,17.25045]
[1777167867273,29.13,77555.66,0.7,0.37255,0.00028,17.25056]
[1777167867660,29.13,77555.7,0.7,0.37256,0.00028,17.25067]
[1777167869196,29.13,77555.72,0.7,0.37256,0.00028,17.25072]
[1777167876684,29.12,77555.81,0.7,0.37253,0.00029,17.24557]
[1777167878163,29.12,77555.81,0.7,0.37253,0.00029,17.24557]
[1777167878179,29.12,77555.81,0.7,0.37253,0.00029,17.24557]
[1777167878197,29.12,77555.93,0.7,0.37257,0.00029,17.24608]
[1777167879812,29.12,77555.93,0.7,0.37256,0.00029,17.24605]
[1777167881658,29.12,77556.34,0.7,0.37268,0.00029,17.24781]
[1777167881804,29.12,77556.34,0.7,0.37268,0.00029,17.24781]
[1777167881830,29.12,77556.34,0.7,0.37268,0.00029,17.24781]
[1777167883048,29.12,77553.24,0.7,0.37179,0.00028,17.23396]
[1777167883078,29.12,77553.24,0.7,0.37179,0.00028,17.23396]
[1777167883149,29.12,77545.19,0.7,0.3695,0.00028,17.19767]
[1777167883869,29.12,77545.19,0.7,0.3695,0.00028,17.19767]
[1777167883892,29.12,77545.19,0.7,0.3695,0.00028,17.19767]
[1777167883970,29.12,77539.19,0.7,0.36779,0.00028,17.17026]
[1777167885099,29.12,77539.19,0.7,0.36779,0.00028,17.17026]
[1777167886667,29.12,77540.74,0.7,0.36823,0.00028,17.17739]
[1777167887515,29.12,77541.04,0.7,0.36832,0.00028,17.17875]
[1777167892776,29.12,77545.16,0.7,0.36949,0.00028,17.1975]
[1777167893367,29.12,77545.16,0.7,0.36949,0.00028,17.1975]
[1777167893442,29.12,77539.31,0.7,0.36782,0.00028,17.17078]
[1777167893496,29.12,77539.31,0.7,0.36782,0.00028,17.17078]
[1777167893533,29.12,77539.31,0.7,0.36782,0.00028,17.17078]
[1777167893640,29.12,77539.31,0.7,0.36782,0.00028,17.17078]
[1777167893886,29.12,77539.31,0.7,0.36782,0.00028,17.17078]
[1777167894070,29.12,77546.17,0.7,0.36977,0.00028,17.20206]
[1777167894821,29.12,77567.5,0.7,0.37586,0.00029,17.2968]
[1777167895854,29.12,77567.5,0.7,0.37586,0.00029,17.2968]
[1777167896054,29.12,77569.25,0.7,0.37636,0.00029,17.30443]
[1777167897196,29.12,77569.25,0.7,0.37636,0.00029,17.30443]
[1777167897296,29.12,77568.76,0.7,0.37622,0.00029,17.3023]
[1777167898580,29.12,77567.93,0.7,0.37599,0.00029,17.2987]
[1777167900423,29.12,77567.73,0.7,0.37593,0.00029,17.29785]
[1777167900558,29.12,77567.73,0.7,0.37593,0.00029,17.29785]
[1777167900663,29.12,77567.73,0.7,0.37593,0.00029,17.29785]
[1777167901070,29.12,77567.73,0.7,0.37593,0.00029,17.29785]
[1777167901119,29.12,77558.25,0.7,0.37322,0.00029,17.25629]
[1777167902002,29.12,77558.25,0.7,0.37322,0.00029,17.25629]
[1777167902182,29.12,77558.25,0.7,0.37322,0.00029,17.25629]
[1777167902223,29.12,77553.42,0.7,0.37184,0.00028,17.23479]
[1777167907905,29.12,77553.23,0.7,0.37179,0.00028,17.23402]
[1777167911614,29.12,77553.86,0.7,0.37198,0.00028,17.23686]
[1777167912049,29.12,77553.86,0.7,0.37198,0.00028,17.23686]
[1777167912812,29.12,77553.49,0.7,0.37187,0.00028,17.23522]
[1777167912829,29.12,77553.49,0.7,0.37187,0.00028,17.23522]
[1777167913528,29.12,77553.74,0.7,0.37194,0.00028,17.23635]
[1777167914695,29.12,77551.29,0.7,0.37125,0.00028,17.22539]
[1777167914728,29.12,77551.29,0.7,0.37125,0.00028,17.22539]
[1777167914837,29.12,77551.29,0.7,0.37125,0.00028,17.22539]
[1777167914955,29.12,77550.89,0.7,0.37113,0.00028,17.22362]
[1777167916154,29.12,77550.89,0.7,0.37113,0.00028,17.22362]
[1777167920370,29.12,77549.31,0.7,0.37069,0.00028,17.2166]
[1777167921345,29.13,77548.56,0.7,0.37048,0.00028,17.21328]
[1777167927039,29.13,77546.98,0.7,0.37004,0.00028,17.20626]
[1777167930205,29.13,77547.03,0.7,0.37006,0.00028,17.20655]
[1777167930306,29.13,77546.65,0.7,0.36995,0.00028,17.20486]
[1777167935954,29.13,77545.61,0.7,0.36963,0.00028,17.195]
[1777167936570,29.13,77545.24,0.7,0.36952,0.00028,17.19335]
[1777167942144,29.13,77544.11,0.7,0.36921,0.00028,17.1884]
[1777167947774,29.14,77543.44,0.7,0.36903,0.00028,17.18547]
[1777167953223,29.14,77542.51,0.7,0.36878,0.00028,17.18148]
[1777167960928,29.14,77541.69,0.7,0.36857,0.00028,17.17803]
[1777167962753,29.14,77541.51,0.7,0.36852,0.00028,17.17724]
[1777167962854,29.14,77541.33,0.7,0.36847,0.00028,17.17646]
[1777167964323,29.14,77541.33,0.7,0.36847,0.00028,17.17646]
[1777167964424,29.14,77541.33,0.7,0.36847,0.00028,17.17646]
[1777167964353,29.14,77541.19,0.7,0.36844,0.00028,17.17585]
[1777167968181,29.15,77540.94,0.7,0.36837,0.00028,17.17485]
[1777167968191,29.15,77540.94,0.7,0.36837,0.00028,17.17485]
[1777167968221,29.15,77540.94,0.7,0.36837,0.00028,17.17485]
[1777167970084,29.15,77540.87,0.7,0.36836,0.00028,17.17459]
[1777167970721,29.15,77540.96,0.7,0.36838,0.00028,17.175]
[1777167971289,29.15,77540.96,0.7,0.36838,0.00028,17.175]
[1777167974547,29.15,77539.63,0.7,0.36802,0.00028,17.1691]
[1777167980422,29.15,77539.28,0.7,0.36793,0.00028,17.16772]
[1777167985457,29.16,77537.97,0.7,0.36757,0.00028,17.16189]
[1777167986030,29.16,77537.97,0.7,0.36757,0.00028,17.16189]
[1777167988565,29.16,77535.52,0.7,0.36688,0.00028,17.15072]
[1777167988803,29.16,77535.52,0.7,0.36688,0.00028,17.15072]
[1777167989120,29.16,77535.52,0.7,0.36688,0.00028,17.15072]
[1777167989484,29.16,77535.45,0.7,0.36687,0.00028,17.15044]
[1777167991860,29.16,77534.01,0.7,0.36646,0.00028,17.14383]
[1777167997382,29.16,77534.56,0.7,0.36659,0.00028,17.14126]
[1777167997483,29.16,77535.22,0.7,0.36679,0.00028,17.14445]
[1777168010630,29.17,77536.89,0.7,0.3673,0.00028,17.15267]
[1777168013999,29.17,77531.21,0.7,0.36569,0.00028,17.1265]
[1777168019459,29.17,77529.99,0.7,0.36536,0.00028,17.12099]
[1777168020989,29.18,77530.31,0.7,0.36546,0.00028,17.12262]
[1777168021306,29.18,77529.76,0.7,0.3653,0.00028,17.12006]
[1777168026064,29.18,77527.15,0.7,0.36458,0.00028,17.10807]
[1777168026076,29.18,77527.15,0.7,0.36458,0.00028,17.10807]
[1777168026259,29.18,77527.15,0.7,0.36458,0.00028,17.10807]
[1777168026279,29.18,77527.6,0.7,0.36471,0.00028,17.11024]
[1777168027160,29.18,77527.6,0.7,0.36471,0.00028,17.11024]
[1777168027169,29.18,77527.6,0.7,0.36471,0.00028,17.11024]
[1777168027209,29.18,77525.94,0.7,0.36424,0.00028,17.10252]
[1777168029990,29.18,77520.69,0.7,0.36276,0.00028,17.07788]
[1777168033089,29.18,77519.47,0.7,0.36242,0.00028,17.07217]
[1777168033100,29.18,77519.47,0.7,0.36242,0.00028,17.07217]
[1777168033190,29.18,77518.67,0.7,0.3622,0.00028,17.06841]
[1777168038059,29.19,77514.75,0.7,0.36111,0.00028,17.04989]
[1777168038494,29.19,77510.47,0.7,0.35991,0.00028,17.02946]
[1777168043866,29.19,77508.72,0.7,0.35943,0.00028,17.02135]
[1777168049459,29.19,77507.39,0.7,0.35908,0.00028,17.01517]
[1777168054564,29.2,77506.41,0.7,0.35878,0.00028,17.0054]
[1777168060010,29.2,77505.17,0.7,0.35845,0.00028,16.99973]
[1777168065011,29.21,77510.8,0.7,0.36007,0.00028,17.02743]
[1777168070024,29.21,77511.68,0.7,0.36032,0.00028,17.03174]
[1777168071218,29.21,77515.04,0.7,0.36128,0.00028,17.04814]
[1777168072010,29.21,77515.82,0.7,0.36151,0.00028,17.05194]
[1777168077630,29.22,77519.96,0.7,0.3627,0.00028,17.07206]
[1777168082773,29.23,77522.63,0.7,0.36348,0.00028,17.08504]
[1777168086773,29.23,77524.72,0.7,0.36409,0.00028,17.09515]
[1777168087168,29.23,77525.18,0.7,0.36423,0.00028,17.09738]
[1777168094648,29.24,77527.65,0.7,0.36495,0.00028,17.10927]
[1777168100259,29.24,77529.95,0.7,0.36563,0.00028,17.12056]
[1777168106699,29.25,77532.01,0.7,0.36624,0.00028,17.13042]
[1777168113349,29.26,77533.34,0.7,0.36662,0.00028,17.13202]
[1777168115123,29.26,77533.57,0.7,0.36669,0.00028,17.13316]
[1777168119010,29.27,77534.17,0.7,0.36689,0.00028,17.13628]
[1777168119035,29.27,77534.17,0.7,0.36689,0.00028,17.13628]
[1777168119055,29.27,77534.17,0.7,0.36689,0.00028,17.13628]
[1777168119086,29.27,77534.17,0.7,0.36689,0.00028,17.13628]
[1777168119392,29.27,77533.97,0.7,0.36684,0.00028,17.13545]
[1777168120578,29.27,77533.97,0.7,0.36684,0.00028,17.13545]
[1777168121406,29.27,77540.44,0.7,0.36868,0.00028,17.16522]
[1777168126441,29.28,77538.54,0.7,0.36817,0.00028,17.15698]
[1777168131476,29.28,77538.42,0.7,0.36816,0.00028,17.15682]
[1777168137519,29.29,77537.22,0.7,0.36785,0.00028,17.1518]
[1777168142554,29.29,77537.01,0.7,0.36781,0.00028,17.15121]
[1777168146855,29.3,77536.71,0.7,0.36774,0.00028,17.15006]
[1777168148596,29.3,77531.75,0.7,0.36636,0.00028,17.12755]
[1777168150611,29.3,77526.78,0.7,0.36496,0.00028,17.10461]
[1777168157717,29.3,77523.73,0.7,0.36412,0.00028,17.09074]
[1777168163701,29.31,77518.44,0.7,0.36268,0.00028,17.06659]
[1777168168738,29.32,77516.75,0.7,0.36223,0.00028,17.05899]
[1777168174663,29.32,77514.23,0.7,0.3615,0.00028,17.04205]
[1777168178042,29.33,77513.04,0.7,0.36118,0.00028,17.03664]
[1777168178121,29.33,77512.06,0.7,0.36092,0.00028,17.03214]
[1777168178928,29.33,77512.06,0.7,0.36092,0.00028,17.03214]
[1777168182199,29.33,77511.44,0.7,0.36075,0.00028,17.02936]
[1777168183036,29.33,77510.73,0.7,0.36056,0.00028,17.02614]
[1777168183378,29.33,77510.46,0.7,0.36049,0.00028,17.02493]
[1777168186246,29.34,77510.2,0.7,0.36043,0.00028,17.02378]
[1777168192547,29.34,77509.35,0.7,0.36023,0.00028,17.02038]
[1777168197650,29.35,77508.76,0.7,0.36009,0.00028,17.01794]
[1777168197751,29.35,77508.63,0.7,0.36006,0.00028,17.01754]
[1777168202978,29.36,77508.43,0.7,0.36004,0.00028,17.01715]
[1777168210046,29.37,77508.33,0.7,0.36005,0.00028,17.01718]
[1777168210062,29.37,77508.33,0.7,0.36005,0.00028,17.01718]
[1777168210090,29.37,77508.33,0.7,0.36005,0.00028,17.01718]
[1777168210556,29.37,77508.33,0.7,0.36005,0.00028,17.01718]
[1777168216067,29.38,77509.05,0.7,0.3603,0.00028,17.02146]
[1777168221532,29.38,77508.74,0.7,0.36023,0.00028,17.02027]
[1777168221543,29.38,77508.74,0.7,0.36023,0.00028,17.02027]
[1777168221608,29.38,77508.74,0.7,0.36023,0.00028,17.02027]
[1777168221680,29.38,77509.03,0.7,0.36033,0.00028,17.02193]
[1777168222424,29.38,77509.03,0.7,0.36033,0.00028,17.02193]
[1777168224401,29.38,77512.85,0.7,0.3614,0.00028,17.0402]
[1777168224502,29.39,77518.81,0.7,0.36308,0.00028,17.06839]
[1777168226334,29.39,77519.15,0.7,0.36318,0.00028,17.07006]
[1777168226343,29.39,77519.15,0.7,0.36318,0.00028,17.07006]
[1777168226448,29.39,77519.15,0.7,0.36318,0.00028,17.07006]
[1777168226600,29.39,77519.15,0.7,0.36318,0.00028,17.07006]
[1777168226701,29.39,77519.72,0.7,0.36335,0.00028,17.07279]
[1777168230823,29.39,77522.55,0.7,0.36416,0.00028,17.08626]
[1777168230944,29.39,77522.55,0.7,0.36416,0.00028,17.08626]
[1777168236848,29.39,77523.75,0.7,0.36447,0.00028,17.08683]
[1777168237053,29.39,77523.75,0.7,0.36447,0.00028,17.08683]
[1777168240145,29.4,77524.74,0.7,0.36476,0.00028,17.09158]
[1777168240153,29.4,77524.74,0.7,0.36476,0.00028,17.09158]
[1777168240561,29.4,77524.74,0.7,0.36476,0.00028,17.09158]
[1777168240597,29.4,77524.74,0.7,0.36476,0.00028,17.09158]
[1777168240625,29.4,77524.74,0.7,0.36476,0.00028,17.09158]
[1777168240662,29.4,77525.37,0.7,0.36494,0.00028,17.09455]
[1777168246585,29.4,77527.14,0.7,0.36546,0.00028,17.10298]
[1777168249084,29.4,77529.97,0.7,0.36626,0.00028,17.11616]
[1777168249301,29.4,77529.97,0.7,0.36626,0.00028,17.11621]
[1777168254261,29.41,77530.76,0.7,0.3665,0.00028,17.12002]
[1777168255176,29.41,77531.4,0.7,0.36668,0.00028,17.123]
[1777168255341,29.41,77531.4,0.7,0.36668,0.00028,17.12304]
[1777168260803,29.41,77534.9,0.7,0.36768,0.00028,17.13927]
[1777168261555,29.41,77534.9,0.7,0.36768,0.00028,17.13927]
[1777168261647,29.41,77535.54,0.7,0.36787,0.00028,17.1423]
[1777168265315,29.41,77538.44,0.7,0.3687,0.00028,17.15562]
[1777168270446,29.42,77540.09,0.7,0.36918,0.00028,17.16333]
[1777168275026,29.42,77540.0,0.7,0.36917,0.00028,17.16304]
[1777168280516,29.42,77540.56,0.7,0.36934,0.00028,17.16581]
[1777168285551,29.43,77540.47,0.7,0.36933,0.00028,17.16557]
[1777168290186,29.43,77540.09,0.7,0.36923,0.00028,17.16406]
[1777168293787,29.43,77539.98,0.7,0.36917,0.00028,17.15835]
[1777168294588,29.43,77540.28,0.7,0.36926,0.00028,17.15974]
[1777168295630,29.43,77543.41,0.7,0.37014,0.00028,17.17385]
[1777168302899,29.43,77542.82,0.7,0.36999,0.00028,17.17136]
[1777168308870,29.44,77542.21,0.7,0.36983,0.00028,17.16886]
[1777168315761,29.44,77541.1,0.7,0.36954,0.00028,17.1642]
[1777168316838,29.44,77541.1,0.7,0.36954,0.00028,17.1642]
[1777168317241,29.44,77541.3,0.7,0.3696,0.00028,17.16514]
[1777168322666,29.45,77543.84,0.7,0.37032,0.00028,17.17667]
[1777168327844,29.45,77543.25,0.7,0.37017,0.00028,17.17423]
[1777168331348,29.45,77543.18,0.7,0.37016,0.00028,17.17399]
[1777168331438,29.45,77543.07,0.7,0.37013,0.00028,17.17353]
[1777168333270,29.45,77543.15,0.7,0.37015,0.00028,17.17392]
[1777168333460,29.45,77543.15,0.7,0.37015,0.00028,17.17392]
[1777168333530,29.45,77543.01,0.7,0.37012,0.00028,17.17335]
[1777168334242,29.45,77543.01,0.7,0.37012,0.00028,17.17335]
[1777168339720,29.45,77543.09,0.7,0.37015,0.00028,17.17387]
[1777168340933,29.46,77543.82,0.7,0.37036,0.00028,17.17723]
[1777168341839,29.46,77548.05,0.7,0.37156,0.00028,17.19607]
[1777168344363,29.46,77548.78,0.7,0.37177,0.00028,17.19933]
[1777168344464,29.46,77551.94,0.7,0.37266,0.00028,17.21329]
[1777168351005,29.46,77551.28,0.7,0.37244,0.00028,17.20514]
[1777168362083,29.46,77548.27,0.7,0.3716,0.00028,17.19195]
[1777168373814,29.46,77546.41,0.7,0.37107,0.00028,17.18371]
[1777168379206,29.46,77546.59,0.7,0.37112,0.00028,17.18448]
[1777168382361,29.46,77546.59,0.7,0.37112,0.00028,17.18448]
[1777168382623,29.46,77546.59,0.7,0.37112,0.00028,17.18448]
[1777168382873,29.46,77546.59,0.7,0.37112,0.00028,17.18448]
[1777168382922,29.46,77546.59,0.7,0.37112,0.00028,17.18448]
[1777168383096,29.46,77546.2,0.7,0.37101,0.00028,17.18272]
[1777168384174,29.46,77542.74,0.7,0.37003,0.00028,17.1673]
[1777168384189,29.46,77542.74,0.7,0.37003,0.00028,17.1673]
[1777168384402,29.46,77542.74,0.7,0.37003,0.00028,17.1673]
[1777168384503,29.46,77539.92,0.7,0.36924,0.00028,17.15465]
[1777168384961,29.46,77539.92,0.7,0.36924,0.00028,17.15465]
[1777168385924,29.46,77539.92,0.7,0.36924,0.00028,17.15465]
[1777168386143,29.46,77540.41,0.7,0.36938,0.00028,17.15686]
[1777168389900,29.46,77541.09,0.7,0.36957,0.00028,17.15992]
[1777168389914,29.46,77541.09,0.7,0.36957,0.00028,17.15992]
[1777168390012,29.46,77541.33,0.7,0.36964,0.00028,17.161]
[1777168390423,29.46,77536.83,0.7,0.36837,0.00028,17.14074]
[1777168391078,29.46,77536.83,0.7,0.36837,0.00028,17.14074]
[1777168391780,29.46,77536.83,0.7,0.36837,0.00028,17.14074]
[1777168391881,29.46,77535.85,0.7,0.3681,0.00028,17.13633]
[1777168393694,29.46,77535.95,0.7,0.36813,0.00028,17.13679]
[1777168393735,29.46,77535.95,0.7,0.36813,0.00028,17.13679]
[1777168393796,29.46,77536.12,0.7,0.36818,0.00028,17.1376]
[1777168394131,29.46,77536.12,0.7,0.36818,0.00028,17.1376]
[1777168394625,29.46,77536.16,0.7,0.36819,0.00028,17.13778]
[1777168399334,29.46,77536.29,0.7,0.36823,0.00028,17.13845]
[1777168399423,29.46,77536.29,0.7,0.36823,0.00028,17.13845]
[1777168399435,29.46,77536.44,0.7,0.36827,0.00028,17.13914]
[1777168401856,29.46,77536.44,0.7,0.36827,0.00028,17.13914]
[1777168401958,29.46,77536.55,0.7,0.36831,0.00028,17.13967]
[1777168406804,29.46,77536.82,0.7,0.36838,0.00028,17.1409]
[1777168406841,29.46,77536.89,0.7,0.3684,0.00028,17.14122]
[1777168406961,29.46,77536.89,0.7,0.3684,0.00028,17.14122]
[1777168412690,29.46,77534.85,0.7,0.36783,0.00028,17.13195]
[1777168417780,29.46,77535.57,0.7,0.36799,0.00028,17.12985]
[1777168423514,29.46,77536.73,0.7,0.36831,0.00028,17.13501]
[1777168426531,29.46,77537.5,0.7,0.36852,0.00028,17.13848]
[1777168432577,29.46,77537.66,0.7,0.36857,0.00028,17.1392]
[1777168437611,29.46,77540.23,0.7,0.36929,0.00028,17.1508]
[1777168438557,29.46,77540.23,0.7,0.36929,0.00028,17.1508]
[1777168438850,29.46,77540.55,0.7,0.36939,0.00028,17.15226]
[1777168439740,29.46,77540.55,0.7,0.36939,0.00028,17.15226]
[1777168439833,29.46,77540.57,0.7,0.36939,0.00028,17.15235]
[1777168445438,29.46,77540.31,0.7,0.36932,0.00028,17.15122]
[1777168445499,29.46,77540.31,0.7,0.36932,0.00028,17.15122]
[1777168445536,29.46,77540.31,0.7,0.36932,0.00028,17.15122]
[1777168445623,29.46,77540.31,0.7,0.36932,0.00028,17.15122]
[1777168445668,29.46,77540.37,0.7,0.36934,0.00028,17.1515]
[1777168446886,29.46,77540.37,0.7,0.36934,0.00028,17.1515]
[1777168446675,29.46,77535.46,0.7,0.36796,0.00028,17.12933]
[1777168447681,29.46,77535.46,0.7,0.36796,0.00028,17.12933]
[1777168447901,29.46,77535.46,0.7,0.36796,0.00028,17.12933]
[1777168452944,29.46,77531.65,0.7,0.36689,0.00028,17.11202]
[1777168452990,29.46,77532.48,0.7,0.36712,0.00028,17.11584]
[1777168453550,29.46,77532.48,0.7,0.36712,0.00028,17.11584]
[1777168453605,29.46,77532.48,0.7,0.36712,0.00028,17.11584]
[1777168454730,29.46,77532.69,0.7,0.36718,0.00028,17.1168]
[1777168460505,29.46,77533.65,0.7,0.36745,0.00028,17.12119]
[1777168465811,29.46,77535.61,0.7,0.368,0.00028,17.13007]
[1777168470849,29.46,77535.48,0.7,0.36796,0.00028,17.12944]
[1777168475882,29.46,77537.48,0.7,0.36849,0.00028,17.13315]
[1777168481923,29.46,77537.86,0.7,0.36859,0.00028,17.1348]
[1777168487019,29.46,77537.92,0.7,0.3686,0.00028,17.13505]
[1777168493001,29.46,77538.1,0.7,0.36865,0.00028,17.13578]
[1777168498108,29.46,77537.61,0.7,0.36851,0.00028,17.13354]
[1777168498754,29.46,77537.61,0.7,0.36851,0.00028,17.13354]
[1777168498904,29.46,77537.61,0.7,0.36851,0.00028,17.13354]
[1777168499292,29.46,77537.69,0.7,0.36853,0.00028,17.13389]
[1777168499549,29.46,77537.55,0.7,0.36849,0.00028,17.13326]
[1777168500304,29.46,77537.55,0.7,0.36849,0.00028,17.13326]
[1777168500329,29.46,77537.55,0.7,0.36849,0.00028,17.13326]
[1777168500895,29.46,77537.55,0.7,0.36849,0.00028,17.13326]
[1777168500996,29.46,77537.66,0.7,0.36852,0.00028,17.13374]
[1777168501975,29.46,77537.66,0.7,0.36852,0.00028,17.13374]
[1777168501987,29.46,77537.66,0.7,0.36852,0.00028,17.13374]
[1777168502015,29.46,77537.66,0.7,0.36852,0.00028,17.13374]
[1777168502590,29.46,77534.21,0.7,0.36755,0.00028,17.1181]
[1777168502652,29.46,77527.76,0.7,0.36574,0.00028,17.08858]
[1777168505829,29.46,77522.93,0.7,0.36438,0.00028,17.06629]
[1777168508427,29.46,77518.07,0.7,0.36302,0.00028,17.04366]
[1777168514800,29.46,77519.82,0.7,0.36352,0.00028,17.05197]
[1777168521196,29.46,77516.83,0.7,0.3627,0.00028,17.03823]
[1777168527240,29.47,77515.79,0.7,0.36242,0.00028,17.0336]
[1777168532009,29.47,77511.19,0.7,0.36111,0.00028,17.00679]
[1777168537310,29.47,77510.08,0.7,0.36081,0.00028,17.00178]
[1777168541844,29.47,77509.65,0.7,0.3607,0.00028,16.99984]
[1777168541914,29.47,77509.65,0.7,0.3607,0.00028,16.99984]
[1777168541930,29.47,77509.65,0.7,0.3607,0.00028,16.99984]
[1777168541953,29.47,77509.65,0.7,0.3607,0.00028,16.99984]
[1777168541989,29.47,77509.65,0.7,0.3607,0.00028,16.99984]
[1777168542065,29.48,77508.58,0.7,0.36041,0.00028,16.99491]
[1777168543896,29.48,77507.76,0.7,0.36018,0.00028,16.99101]
[1777168545125,29.48,77507.49,0.7,0.36012,0.00028,16.98989]
[1777168545215,29.48,77507.49,0.7,0.36012,0.00028,16.98989]
[1777168545376,29.48,77507.35,0.7,0.36008,0.00028,16.98922]
[1777168551407,29.48,77511.61,0.7,0.36129,0.00028,17.0098]
[1777168552164,29.48,77511.61,0.7,0.36129,0.00028,17.0098]
[1777168552470,29.48,77511.99,0.7,0.3614,0.00028,17.01165]
[1777168557639,29.48,77512.97,0.7,0.36168,0.00028,17.01642]
[1777168558506,29.49,77514.33,0.7,0.36207,0.00028,17.02294]
[1777168558549,29.49,77514.33,0.7,0.36207,0.00028,17.02294]
[1777168558886,29.49,77514.75,0.7,0.36219,0.00028,17.02497]
[1777168560029,29.49,77509.22,0.7,0.36065,0.00028,16.99895]
[1777168561018,29.49,77509.22,0.7,0.36065,0.00028,16.99895]
[1777168561340,29.49,77506.79,0.7,0.35998,0.00028,16.98746]
[1777168561478,29.49,77506.79,0.7,0.35998,0.00028,16.98746]
[1777168566525,29.49,77502.5,0.7,0.3588,0.00028,16.96729]
[1777168570555,29.5,77502.22,0.7,0.35874,0.00028,16.96618]
[1777168570589,29.5,77502.22,0.7,0.35874,0.00028,16.96618]
[1777168570613,29.5,77502.2,0.7,0.35873,0.00028,16.96616]
[1777168571446,29.5,77502.2,0.7,0.35873,0.00028,16.96616]
[1777168571656,29.5,77500.04,0.7,0.35814,0.00028,16.95585]
[1777168577083,29.5,77496.74,0.7,0.35724,0.00028,16.94026]
[1777168577104,29.5,77496.74,0.7,0.35724,0.00028,16.94026]
[1777168577594,29.51,77493.86,0.7,0.35645,0.00028,16.92646]
[1777168582746,29.51,77490.84,0.7,0.35563,0.00028,16.91211]
[1777168582856,29.51,77490.84,0.7,0.35563,0.00028,16.91211]
[1777168583623,29.51,77491.26,0.7,0.35575,0.00028,16.91427]
[1777168583626,29.51,77491.26,0.7,0.35575,0.00028,16.91427]
[1777168583660,29.51,77491.07,0.7,0.35571,0.00028,16.91344]
[1777168588672,29.52,77490.4,0.7,0.35555,0.00028,16.91072]
[1777168593838,29.53,77489.55,0.7,0.35531,0.00028,16.90166]
[1777168599841,29.53,77488.81,0.7,0.35514,0.00028,16.89867]
[1777168604964,29.54,77490.63,0.7,0.35569,0.00028,16.90834]
[1777168605552,29.54,77490.96,0.7,0.35579,0.00028,16.91007]
[1777168605926,29.54,77490.96,0.7,0.35579,0.00028,16.91007]
[1777168606024,29.55,77492.06,0.7,0.3561,0.00028,16.91556]
[1777168607769,29.55,77492.26,0.7,0.35616,0.00028,16.91666]
[1777168614154,29.55,77496.24,0.7,0.35731,0.00028,16.93661]
[1777168623919,29.57,77496.62,0.7,0.35748,0.00028,16.93959]
[1777168628955,29.58,77496.45,0.7,0.35747,0.00028,16.93928]
[1777168634022,29.58,77495.82,0.7,0.35731,0.00028,16.93655]
[1777168634052,29.58,77495.85,0.7,0.35734,0.00028,16.93701]
[1777168641531,29.59,77496.2,0.7,0.35747,0.00028,16.9392]
[1777168642414,29.6,77496.39,0.7,0.35755,0.00028,16.9407]
[1777168648764,29.61,77496.66,0.7,0.35767,0.00028,16.9427]
[1777168656145,29.62,77496.93,0.7,0.35778,0.00028,16.93989]
[1777168658632,29.62,77496.91,0.7,0.35779,0.00028,16.94007]
[1777168658733,29.62,77496.87,0.7,0.35778,0.00028,16.93988]
[1777168660598,29.62,77496.87,0.7,0.35778,0.00028,16.93988]
[1777168660655,29.62,77496.87,0.7,0.35778,0.00028,16.93988]
[1777168661181,29.63,77497.03,0.7,0.35785,0.00028,16.94106]
[1777168664698,29.63,77496.2,0.7,0.35765,0.00028,16.93748]
[1777168665209,29.64,77496.22,0.7,0.35766,0.00028,16.93771]
[1777168670732,29.64,77496.59,0.7,0.35779,0.00028,16.94003]
[1777168675942,29.65,77496.73,0.7,0.35788,0.00028,16.9415]
[1777168682647,29.66,77496.15,0.7,0.35775,0.00028,16.93925]
[1777168687633,29.67,77497.14,0.7,0.35808,0.00028,16.94493]
[1777168694008,29.68,77497.83,0.7,0.35832,0.00028,16.94901]
[1777168697453,29.69,77497.95,0.7,0.35839,0.00028,16.95008]
[1777168697478,29.69,77497.95,0.7,0.35839,0.00028,16.95008]
[1777168698023,29.69,77497.95,0.7,0.35839,0.00028,16.95008]
[1777168698049,29.69,77497.95,0.7,0.35839,0.00028,16.95008]
[1777168698081,29.69,77497.95,0.7,0.35839,0.00028,16.95008]
[1777168698124,29.69,77496.78,0.7,0.35807,0.00028,16.94461]
[1777168698654,29.69,77496.78,0.7,0.35807,0.00028,16.94461]
[1777168698657,29.69,77496.78,0.7,0.35807,0.00028,16.94461]
[1777168700911,29.69,77494.23,0.7,0.35738,0.00028,16.93263]
[1777168701151,29.69,77494.23,0.7,0.35738,0.00028,16.93263]
[1777168701462,29.7,77493.37,0.7,0.35716,0.00028,16.92877]
[1777168702483,29.7,77493.37,0.7,0.35716,0.00028,16.92877]
[1777168706151,29.7,77486.14,0.7,0.3552,0.00028,16.8944]
[1777168712028,29.71,77486.63,0.7,0.35537,0.00028,16.89735]
[1777168712043,29.71,77486.63,0.7,0.35537,0.00028,16.89735]
[1777168713292,29.72,77487.0,0.7,0.35545,0.00028,16.89408]
[1777168713303,29.72,77487.0,0.7,0.35545,0.00028,16.89408]
[1777168713746,29.72,77486.72,0.7,0.35538,0.00028,16.89285]
[1777168716867,29.72,77486.91,0.7,0.35545,0.00028,16.8942]
[1777168717091,29.72,77486.91,0.7,0.35545,0.00028,16.8942]
[1777168720208,29.73,77486.58,0.7,0.35538,0.00028,16.89288]
[1777168722507,29.73,77484.17,0.7,0.35474,0.00028,16.88159]
[1777168724248,29.73,77484.17,0.7,0.35475,0.00028,16.88175]
[1777168724721,29.74,77483.35,0.7,0.35454,0.00028,16.87806]
[1777168726013,29.74,77483.35,0.7,0.35454,0.00028,16.87806]
[1777168726224,29.74,77482.71,0.7,0.35438,0.00028,16.87524]
[1777168727050,29.74,77482.71,0.7,0.35438,0.00028,16.87524]
[1777168727065,29.74,77482.71,0.7,0.35438,0.00028,16.87524]
[1777168727082,29.74,77482.71,0.7,0.35438,0.00028,16.87524]
[1777168727151,29.74,77481.65,0.7,0.3541,0.00028,16.87021]
[1777168727472,29.74,77481.65,0.7,0.3541,0.00028,16.87021]
[1777168728278,29.74,77481.65,0.7,0.3541,0.00028,16.87021]
[1777168728751,29.74,77481.18,0.7,0.35398,0.00028,16.86806]
[1777168731514,29.75,77483.05,0.7,0.35452,0.00028,16.87754]
[1777168732546,29.75,77483.64,0.7,0.35469,0.00028,16.88058]
[1777168732831,29.75,77483.64,0.7,0.35469,0.00028,16.88058]
[1777168736044,29.76,77482.14,0.7,0.3543,0.00028,16.87373]
[1777168742754,29.77,77479.83,0.7,0.35372,0.00028,16.86335]
[1777168747926,29.78,77482.59,0.7,0.35454,0.00028,16.87786]
[1777168754931,29.8,77485.38,0.7,0.35539,0.00028,16.89276]
[1777168762987,29.81,77488.64,0.7,0.35637,0.00028,16.90986]
[1777168768022,29.82,77490.62,0.7,0.35696,0.00028,16.92023]
[1777168773056,29.83,77491.88,0.7,0.35732,0.00028,16.92173]
[1777168779099,29.84,77493.14,0.7,0.35773,0.00028,16.92874]
[1777168786150,29.86,77493.92,0.7,0.35801,0.00028,16.93353]
[1777168791182,29.87,77494.9,0.7,0.35832,0.00028,16.93895]
[1777168797225,29.88,77495.41,0.7,0.35853,0.00028,16.94241]
[1777168799310,29.88,77495.67,0.7,0.35861,0.00028,16.94379]
[1777168800089,29.88,77495.96,0.7,0.35869,0.00028,16.94532]
[1777168800395,29.88,77495.86,0.7,0.35867,0.00028,16.94484]
[1777168801069,29.88,77495.86,0.7,0.35867,0.00028,16.94484]
[1777168807351,29.91,77492.16,0.7,0.35779,0.00028,16.92951]
[1777168812814,29.98,77493.59,0.7,0.35849,0.00027,16.94144]
[1777168818554,30.03,77494.79,0.7,0.35904,0.00027,16.95077]
[1777168823741,30.04,77495.31,0.7,0.35923,0.00027,16.95387]
[1777168826228,30.04,77495.07,0.7,0.35917,0.00027,16.95287]
[1777168826296,30.04,77495.07,0.7,0.35918,0.00027,16.95312]
[1777168827934,30.04,77501.52,0.7,0.36097,0.00027,16.98357]
[1777168833095,30.05,77502.28,0.7,0.36117,0.00027,16.98223]
[1777168835679,30.05,77501.95,0.7,0.3611,0.00027,16.98105]
[1777168835727,30.05,77501.95,0.7,0.3611,0.00027,16.98105]
[1777168837032,30.06,77503.52,0.7,0.36154,0.00027,16.98846]
[1777168837042,30.06,77503.52,0.7,0.36154,0.00027,16.98846]
[1777168837045,30.06,77504.13,0.7,0.36172,0.00027,16.99143]
[1777168839046,30.06,77506.0,0.7,0.36224,0.00028,17.00022]
[1777168844066,30.07,77505.02,0.7,0.36201,0.00027,16.99637]
[1777168844606,30.07,77505.02,0.7,0.36202,0.00027,16.9965]
[1777168845157,30.07,77508.53,0.7,0.36299,0.00028,17.0128]
[1777168847169,30.07,77508.53,0.7,0.363,0.00028,17.01293]
[1777168847232,30.08,77508.71,0.7,0.36306,0.00028,17.01389]
[1777168856289,30.08,77512.24,0.7,0.36407,0.00028,17.03062]
[1777168857031,30.11,77511.3,0.7,0.3639,0.00028,17.02783]
[1777168857090,30.11,77511.3,0.7,0.3639,0.00028,17.02783]
[1777168857290,30.11,77511.3,0.7,0.3639,0.00028,17.02783]
[1777168862750,30.15,77511.68,0.7,0.36423,0.00027,17.03302]
[1777168867767,30.16,77511.17,0.7,0.36412,0.00027,17.0312]
[1777168869425,30.16,77511.17,0.7,0.36413,0.00027,17.0314]
[1777168877353,30.17,77508.5,0.7,0.36345,0.00027,17.01997]
[1777168885830,30.18,77510.51,0.7,0.36402,0.00027,17.02941]
[1777168887655,30.18,77509.0,0.7,0.36363,0.00027,17.02294]
[1777168888872,30.18,77509.0,0.7,0.36363,0.00027,17.02294]
[1777168889781,30.18,77509.0,0.7,0.36363,0.00027,17.023]
[1777168889886,30.18,77509.0,0.7,0.36363,0.00027,17.023]
[1777168891812,30.19,77506.17,0.7,0.36286,0.00027,17.0102]
[1777168891955,30.19,77506.17,0.7,0.36286,0.00027,17.0102]
[1777168893833,30.19,77504.59,0.7,0.3624,0.00027,16.99775]
[1777168898937,30.19,77502.67,0.7,0.3619,0.00027,16.98937]
[1777168903971,30.21,77499.75,0.7,0.36118,0.00027,16.97712]
[1777168909005,30.22,77500.31,0.7,0.36136,0.00027,16.98015]
[1777168915047,30.22,77500.51,0.7,0.36145,0.00027,16.98158]
[1777168920083,30.23,77500.26,0.7,0.36141,0.00027,16.98089]
[1777168927639,30.23,77500.26,0.7,0.36141,0.00027,16.98089]
[1777168931512,30.24,77500.39,0.7,0.3615,0.00027,16.98237]
[1777168936711,30.25,77504.22,0.7,0.36258,0.00027,17.00054]
[1777168944251,30.26,77503.76,0.7,0.36249,0.00027,16.99898]
[1777168950292,30.26,77502.59,0.7,0.36219,0.00027,16.99403]
[1777168953917,30.26,77502.11,0.7,0.36203,0.00027,16.98662]
[1777168953933,30.26,77502.11,0.7,0.36203,0.00027,16.98662]
[1777168953962,30.26,77502.11,0.7,0.36203,0.00027,16.98662]
[1777168955682,30.27,77501.17,0.7,0.36179,0.00027,16.98251]
[1777168961293,30.27,77499.08,0.7,0.36123,0.00027,16.97312]
[1777168961312,30.27,77499.08,0.7,0.36123,0.00027,16.97312]
[1777168961394,30.27,77499.19,0.7,0.36128,0.00027,16.97387]
[1777168962176,30.27,77499.19,0.7,0.36128,0.00027,16.97387]
[1777168962187,30.27,77499.19,0.7,0.36128,0.00027,16.97387]
[1777168963052,30.27,77499.19,0.7,0.36128,0.00027,16.97395]
[1777168964730,30.28,77500.21,0.7,0.36157,0.00027,16.97881]
[1777168970432,30.28,77499.84,0.7,0.36149,0.00027,16.97745]
[1777168977142,30.28,77496.48,0.7,0.36059,0.00027,16.96214]
[1777168980744,30.29,77490.98,0.7,0.35912,0.00027,16.93706]
[1777168986332,30.29,77487.97,0.7,0.35832,0.00027,16.9233]
[1777168987171,30.3,77497.46,0.7,0.36091,0.00027,16.96763]
[1777168989107,30.3,77497.27,0.7,0.36087,0.00027,16.96679]
[1777168989145,30.3,77497.27,0.7,0.36087,0.00027,16.96679]
[1777168989345,30.3,77497.77,0.7,0.361,0.00027,16.96914]
[1777168990120,30.3,77497.77,0.7,0.361,0.00027,16.96914]
[1777168990668,30.3,77498.14,0.7,0.36111,0.00027,16.97089]
[1777168994856,30.3,77499.58,0.7,0.36151,0.00027,16.97767]
[1777168995555,30.3,77499.62,0.7,0.36152,0.00027,16.97789]
[1777168996577,30.3,77498.79,0.7,0.3613,0.00027,16.9741]
[1777168996671,30.3,77498.85,0.7,0.36132,0.00027,16.97442]
[1777169002657,30.31,77501.96,0.7,0.36219,0.00027,16.98901]
[1777169008281,30.31,77501.26,0.7,0.36201,0.00027,16.98606]
[1777169013734,30.31,77501.2,0.7,0.36197,0.00027,16.98064]
[1777169018768,30.31,77501.64,0.7,0.3621,0.00027,16.98283]
[1777169023804,30.32,77501.34,0.7,0.36203,0.00027,16.98164]
[1777169028839,30.32,77502.21,0.7,0.36228,0.00027,16.98581]
[1777169033875,30.32,77501.92,0.7,0.36221,0.00027,16.98468]
[1777169040286,30.32,77501.62,0.7,0.36214,0.00027,16.9835]
[1777169047593,30.33,77500.25,0.7,0.36177,0.00027,16.97733]
[1777169053247,30.33,77500.14,0.7,0.36177,0.00027,16.9773]
[1777169059049,30.34,77505.51,0.7,0.36326,0.00027,17.00211]
[1777169064086,30.34,77505.91,0.7,0.36338,0.00027,17.00413]
[1777169071490,30.34,77506.06,0.7,0.36343,0.00027,17.00502]
[1777169077127,30.35,77507.34,0.7,0.36376,0.00027,17.00574]
[1777169084223,30.35,77507.34,0.7,0.36378,0.00027,17.00611]
[1777169089289,30.35,77506.81,0.7,0.36365,0.00027,17.00388]
[1777169095656,30.36,77506.81,0.7,0.36366,0.00027,17.00403]
[1777169102606,30.36,77504.32,0.7,0.36299,0.00027,16.99291]
[1777169110093,30.36,77504.56,0.7,0.36308,0.00027,16.99436]
[1777169111582,30.36,77504.27,0.7,0.363,0.00027,16.99308]
[1777169112221,30.36,77504.26,0.7,0.363,0.00027,16.99308]
[1777169113065,30.36,77504.55,0.7,0.36308,0.00027,16.99443]
[1777169116275,30.37,77504.55,0.7,0.36309,0.00027,16.99447]
[1777169117204,30.37,77504.55,0.7,0.3631,0.00027,16.99463]
[1777169120066,30.37,77504.55,0.7,0.3631,0.00027,16.9947]
[1777169121216,30.37,77504.55,0.7,0.3631,0.00027,16.99474]
[1777169127701,30.37,77505.49,0.7,0.36337,0.00027,16.99912]
[1777169128669,30.37,77505.49,0.7,0.36337,0.00027,16.99912]
[1777169134928,30.38,77504.27,0.7,0.36302,0.00027,16.98858]
[1777169141572,30.38,77503.85,0.7,0.36292,0.00027,16.98687]
[1777169147172,30.38,77501.24,0.7,0.36223,0.00027,16.9754]
[1777169149207,30.39,77501.13,0.7,0.36221,0.00027,16.97503]
[1777169153451,30.39,77501.24,0.7,0.36226,0.00027,16.97579]
[1777169155303,30.39,77501.68,0.7,0.36238,0.00027,16.97787]
[1777169155401,30.39,77502.31,0.7,0.36256,0.00027,16.9808]
[1777169161505,30.4,77502.31,0.7,0.36257,0.00027,16.9811]
[1777169161522,30.4,77502.31,0.7,0.36257,0.00027,16.9811]
[1777169161680,30.4,77502.31,0.7,0.36257,0.00027,16.9811]
[1777169161708,30.4,77503.14,0.7,0.36281,0.00027,16.985]
[1777169163455,30.4,77505.98,0.7,0.36358,0.00027,16.99789]
[1777169163475,30.4,77505.98,0.7,0.36358,0.00027,16.99789]
[1777169163507,30.4,77510.44,0.7,0.3648,0.00027,17.01809]
[1777169164071,30.4,77510.44,0.7,0.3648,0.00027,17.01809]
[1777169164181,30.4,77510.44,0.7,0.3648,0.00027,17.01809]
[1777169164283,30.4,77514.27,0.7,0.36585,0.00027,17.03531]
[1777169167505,30.4,77516.06,0.7,0.36635,0.00027,17.04341]
[1777169167681,30.4,77516.99,0.7,0.36661,0.00027,17.04765]
[1777169167827,30.4,77516.99,0.7,0.36661,0.00027,17.04765]
[1777169169546,30.4,77516.63,0.7,0.36651,0.00027,17.04605]
[1777169169647,30.4,77515.75,0.7,0.36628,0.00027,17.04224]
[1777169171228,30.4,77515.47,0.7,0.3662,0.00027,17.04099]
[1777169171836,30.4,77514.76,0.7,0.36601,0.00027,17.03788]
[1777169173583,30.41,77514.76,0.7,0.36602,0.00027,17.03792]
[1777169173676,30.41,77514.16,0.7,0.36586,0.00027,17.03538]
[1777169179485,30.41,77512.5,0.7,0.36543,0.00027,17.02828]
[1777169183722,30.41,77510.95,0.7,0.36501,0.00027,17.02145]
[1777169185098,30.42,77511.08,0.7,0.36506,0.00027,17.02221]
[1777169185410,30.42,77511.08,0.7,0.36506,0.00027,17.02221]
[1777169186672,30.42,77510.8,0.7,0.36499,0.00027,17.02101]
[1777169186889,30.42,77510.8,0.7,0.36499,0.00027,17.02106]
[1777169187405,30.42,77510.8,0.7,0.36499,0.00027,17.02106]
[1777169188700,30.42,77510.75,0.7,0.36498,0.00027,17.02094]
[1777169189069,30.42,77510.75,0.7,0.36498,0.00027,17.02094]
[1777169189143,30.42,77510.75,0.7,0.36498,0.00027,17.02094]
[1777169189334,30.42,77510.75,0.7,0.36498,0.00027,17.02094]
[1777169189435,30.42,77511.62,0.7,0.36522,0.00027,17.02488]
[1777169189839,30.42,77511.62,0.7,0.36522,0.00027,17.02488]
[1777169190553,30.42,77511.62,0.7,0.36522,0.00027,17.02488]
[1777169190683,30.42,77511.62,0.7,0.36522,0.00027,17.02488]
[1777169196007,30.42,77509.06,0.7,0.36451,0.00027,17.00837]
[1777169201040,30.43,77507.02,0.7,0.36396,0.00027,16.99938]
[1777169206076,30.43,77506.55,0.7,0.36385,0.00027,16.99747]
[1777169211293,30.43,77506.4,0.7,0.36382,0.00027,16.99695]
[1777169218159,30.44,77505.35,0.7,0.36355,0.00027,16.99251]
[1777169223195,30.44,77504.75,0.7,0.3634,0.00027,16.98997]
[1777169229836,30.44,77504.57,0.7,0.36336,0.00027,16.9894]
[1777169233287,30.44,77504.57,0.7,0.36336,0.00027,16.9894]
[1777169233522,30.44,77503.85,0.7,0.36317,0.00027,16.98625]
[1777169234776,30.44,77503.85,0.7,0.36317,0.00027,16.98625]
[1777169234932,30.44,77503.85,0.7,0.36317,0.00027,16.98625]
[1777169235033,30.44,77503.85,0.7,0.36318,0.00027,16.98632]
[1777169239480,30.44,77503.85,0.7,0.36318,0.00027,16.98632]
[1777169239508,30.44,77503.85,0.7,0.36318,0.00027,16.98632]
[1777169243876,30.45,77499.73,0.7,0.36208,0.00027,16.96788]
[1777169243886,30.45,77499.73,0.7,0.36208,0.00027,16.96788]
[1777169244538,30.45,77499.73,0.7,0.36208,0.00027,16.96788]
[1777169244639,30.45,77500.08,0.7,0.36217,0.00027,16.96952]
[1777169246602,30.45,77500.08,0.7,0.36218,0.00027,16.96957]
[1777169246799,30.45,77500.47,0.7,0.36229,0.00027,16.97143]
[1777169252404,30.45,77500.76,0.7,0.36234,0.00027,16.9676]
[1777169260461,30.46,77500.9,0.7,0.3624,0.00027,16.96855]
[1777169265495,30.46,77501.55,0.7,0.36259,0.00027,16.97169]
[1777169270532,30.46,77501.48,0.7,0.36258,0.00027,16.97155]
[1777169275052,30.47,77502.0,0.7,0.36273,0.00027,16.97405]
[1777169275088,30.47,77502.0,0.7,0.36273,0.00027,16.97405]
[1777169275117,30.47,77502.0,0.7,0.36273,0.00027,16.97405]
[1777169280940,30.47,77503.02,0.7,0.36302,0.00027,16.97887]
[1777169284033,30.47,77502.78,0.7,0.36296,0.00027,16.97787]
[1777169285984,30.47,77502.9,0.7,0.363,0.00027,16.97848]
[1777169286011,30.47,77502.9,0.7,0.363,0.00027,16.97848]
[1777169286124,30.47,77502.9,0.7,0.363,0.00027,16.97848]
[1777169286645,30.47,77502.09,0.7,0.36278,0.00027,16.97483]
[1777169287108,30.47,77502.09,0.7,0.36278,0.00027,16.97483]
[1777169287484,30.47,77502.09,0.7,0.36278,0.00027,16.97483]
[1777169287705,30.47,77495.67,0.7,0.36104,0.00027,16.94558]
[1777169293692,30.47,77496.8,0.7,0.36136,0.00027,16.95099]
[1777169298727,30.48,77497.05,0.7,0.36144,0.00027,16.95239]
[1777169305697,30.48,77498.7,0.7,0.36191,0.00027,16.96019]
[1777169311820,30.49,77498.03,0.7,0.36172,0.00027,16.95228]
[1777169317140,30.49,77498.71,0.7,0.36191,0.00027,16.95556]
[1777169321562,30.49,77498.69,0.7,0.36192,0.00027,16.95576]
[1777169327742,30.5,77498.59,0.7,0.36191,0.00027,16.95555]
[1777169332965,30.51,77499.48,0.7,0.36219,0.00027,16.96014]
[1777169337670,30.51,77501.15,0.7,0.36265,0.00027,16.96785]
[1777169339821,30.51,77504.01,0.7,0.36344,0.00027,16.98097]
[1777169340608,30.51,77507.64,0.7,0.36443,0.00027,16.99741]
[1777169345910,30.51,77510.34,0.7,0.36518,0.00027,17.0097]
[1777169350272,30.52,77510.33,0.7,0.36519,0.00027,17.00983]
[1777169351999,30.52,77510.5,0.7,0.36524,0.00027,17.01067]
[1777169352008,30.52,77510.5,0.7,0.36524,0.00027,17.01067]
[1777169352101,30.52,77508.06,0.7,0.36458,0.00027,16.99981]
[1777169357667,30.52,77508.06,0.7,0.36458,0.00027,16.99986]
[1777169363175,30.53,77508.34,0.7,0.36469,0.00027,17.00166]
[1777169365033,30.53,77511.33,0.7,0.36551,0.00027,17.01507]
[1777169365250,30.53,77511.36,0.7,0.36552,0.00027,17.01526]
[1777169366796,30.53,77511.36,0.7,0.36552,0.00027,17.01526]
[1777169366897,30.53,77511.36,0.7,0.36553,0.00027,17.01538]
[1777169367009,30.53,77511.36,0.7,0.36553,0.00027,17.01538]
[1777169370873,30.53,77512.21,0.7,0.36577,0.00027,17.01927]
[1777169371618,30.53,77512.12,0.7,0.36571,0.00027,17.01365]
[1777169372137,30.53,77512.12,0.7,0.36571,0.00027,17.01365]
[1777169372827,30.53,77512.12,0.7,0.36571,0.00027,17.01365]
[1777169372239,30.53,77512.12,0.7,0.36572,0.00027,17.01371]
[1777169373479,30.53,77515.02,0.7,0.36651,0.00027,17.02662]
[1777169375957,30.54,77515.28,0.7,0.36659,0.00027,17.02787]
[1777169375980,30.54,77515.28,0.7,0.36659,0.00027,17.02787]
[1777169376267,30.54,77515.28,0.7,0.36659,0.00027,17.02792]
[1777169376995,30.54,77515.28,0.7,0.36659,0.00027,17.02792]
[1777169377273,30.54,77517.65,0.7,0.36724,0.00027,17.03844]
[1777169382782,30.54,77520.33,0.7,0.36799,0.00027,17.05041]
[1777169388861,30.54,77519.29,0.7,0.36772,0.00027,17.04609]
[1777169392670,30.55,77520.85,0.7,0.36815,0.00027,17.05308]
[1777169397993,30.55,77523.04,0.7,0.36876,0.00027,17.06276]
[1777169398731,30.55,77523.04,0.7,0.36876,0.00027,17.06276]
[1777169398832,30.55,77523.58,0.7,0.36891,0.00027,17.06512]
[1777169399211,30.55,77523.58,0.7,0.36891,0.00027,17.06512]
[1777169400752,30.55,77523.58,0.7,0.36891,0.00027,17.06514]
[1777169400853,30.55,77523.83,0.7,0.36898,0.00027,17.06625]
[1777169402764,30.55,77523.83,0.7,0.36898,0.00027,17.06625]
[1777169408492,30.55,77524.24,0.7,0.3691,0.00027,17.06817]
[1777169412191,30.55,77524.47,0.7,0.36917,0.00027,17.06925]
[1777169417620,30.55,77526.25,0.7,0.36966,0.00027,17.07713]
[1777169423020,30.56,77527.97,0.7,0.37014,0.00027,17.08476]
[1777169428105,30.56,77529.91,0.7,0.37068,0.00027,17.09326]
[1777169434674,30.56,77530.33,0.7,0.37077,0.00027,17.08992]
[1777169441309,30.57,77530.1,0.7,0.37072,0.00027,17.08911]
[1777169443748,30.57,77530.1,0.7,0.37072,0.00027,17.08911]
[1777169450786,30.57,77527.81,0.7,0.37011,0.00027,17.07947]
[1777169455823,30.57,77525.42,0.7,0.36947,0.00027,17.06926]
[1777169460856,30.57,77524.91,0.7,0.36934,0.00027,17.06718]
[1777169462746,30.57,77524.57,0.7,0.36925,0.00027,17.06573]
[1777169462784,30.57,77524.57,0.7,0.36925,0.00027,17.06573]
[1777169462885,30.57,77524.67,0.7,0.36928,0.00027,17.06619]
[1777169464885,30.57,77519.46,0.7,0.36786,0.00027,17.04353]
[1777169469920,30.58,77519.5,0.7,0.36788,0.00027,17.0439]
[1777169474954,30.58,77519.08,0.7,0.36778,0.00027,17.04226]
[1777169479990,30.58,77518.73,0.7,0.3677,0.00027,17.04088]
[1777169485028,30.58,77518.92,0.7,0.36776,0.00027,17.04186]
[1777169491064,30.59,77518.53,0.7,0.36766,0.00027,17.04023]
[1777169494357,30.59,77518.07,0.7,0.3675,0.00027,17.033]
[1777169494393,30.59,77518.07,0.7,0.3675,0.00027,17.033]
[1777169496254,30.59,77515.03,0.7,0.36668,0.00027,17.01968]
[1777169497047,30.59,77515.28,0.7,0.36675,0.00027,17.02085]
[1777169502049,30.59,77515.56,0.7,0.36683,0.00027,17.02221]
[1777169503862,30.59,77515.56,0.7,0.36684,0.00027,17.02227]
[1777169505753,30.59,77515.28,0.7,0.36676,0.00027,17.02107]
[1777169511803,30.59,77515.41,0.7,0.3668,0.00027,17.0217]
[1777169513189,30.59,77515.41,0.7,0.3668,0.00027,17.0217]
[1777169513928,30.59,77515.41,0.7,0.3668,0.00027,17.0217]
[1777169519016,30.6,77515.14,0.7,0.36673,0.00027,17.02058]
[1777169520628,30.6,77514.87,0.7,0.36666,0.00027,17.01943]
[1777169521509,30.6,77516.17,0.7,0.36702,0.00027,17.02518]
[1777169527628,30.6,77515.89,0.7,0.36694,0.00027,17.02395]
[1777169530439,30.6,77515.29,0.7,0.36678,0.00027,17.02128]
[1777169531087,30.6,77515.29,0.7,0.36678,0.00027,17.02127]
[1777169533087,30.6,77515.29,0.7,0.36678,0.00027,17.02126]
[1777169538916,30.59,77514.7,0.7,0.36661,0.00027,17.01859]
[1777169545041,30.59,77516.66,0.7,0.36714,0.00027,17.0272]
[1777169545953,30.59,77516.66,0.7,0.36714,0.00027,17.0272]
[1777169546844,30.59,77517.53,0.7,0.36738,0.00027,17.03104]
[1777169546883,30.59,77518.63,0.7,0.36768,0.00027,17.03587]
[1777169552083,30.59,77517.78,0.7,0.36741,0.00027,17.02682]
[1777169556391,30.59,77518.8,0.7,0.36769,0.00027,17.03131]
[1777169556438,30.59,77517.87,0.7,0.36744,0.00027,17.02723]
[1777169557932,30.59,77517.87,0.7,0.36744,0.00027,17.02723]
[1777169558030,30.59,77517.73,0.7,0.3674,0.00027,17.02662]
[1777169563323,30.59,77520.73,0.7,0.36822,0.00027,17.03975]
[1777169568753,30.59,77521.98,0.7,0.36856,0.00027,17.04518]
[1777169568993,30.59,77521.98,0.7,0.36856,0.00027,17.04518]
[1777169569048,30.59,77522.34,0.7,0.36866,0.00027,17.04675]
[1777169569153,30.59,77522.34,0.7,0.36866,0.00027,17.04675]
[1777169569193,30.59,77522.34,0.7,0.36866,0.00027,17.04675]
[1777169569218,30.59,77522.34,0.7,0.36866,0.00027,17.04675]
[1777169569438,30.59,77522.34,0.7,0.36866,0.00027,17.04675]
[1777169569616,30.59,77522.34,0.7,0.36866,0.00027,17.04677]
[1777169570625,30.6,77534.28,0.7,0.37192,0.00027,17.09825]
[1777169571632,30.6,77540.19,0.7,0.37354,0.00027,17.1233]
[1777169573139,30.6,77538.51,0.7,0.37308,0.00027,17.11621]
[1777169576093,30.6,77537.76,0.7,0.37287,0.00027,17.11305]
[1777169576117,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169576185,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169576235,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169576354,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169576391,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169577054,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169576668,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169577239,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169577339,30.6,77537.23,0.7,0.37273,0.00027,17.11082]
[1777169578509,30.6,77541.76,0.7,0.37397,0.00027,17.12994]
[1777169578703,30.6,77541.76,0.7,0.37397,0.00027,17.12994]
[1777169578786,30.6,77547.82,0.7,0.37563,0.00027,17.15523]
[1777169580385,30.6,77547.82,0.7,0.37563,0.00027,17.15524]
[1777169580912,30.6,77547.82,0.7,0.37563,0.00027,17.15524]
[1777169580997,30.6,77549.48,0.7,0.37609,0.00027,17.16213]
[1777169582421,30.6,77549.48,0.7,0.37609,0.00027,17.16213]
[1777169582774,30.6,77550.59,0.7,0.37639,0.00027,17.16671]
[1777169583635,30.6,77550.59,0.7,0.37639,0.00027,17.16671]
[1777169585310,30.6,77554.5,0.7,0.37746,0.00027,17.18276]
[1777169585732,30.6,77554.5,0.7,0.37746,0.00027,17.18277]
[1777169586975,30.6,77554.5,0.7,0.37746,0.00027,17.18277]
[1777169588508,30.6,77558.0,0.7,0.37843,0.00027,17.19709]
[1777169588820,30.6,77560.21,0.7,0.37903,0.00027,17.20607]
[1777169590494,30.6,77560.21,0.7,0.37903,0.00027,17.20608]
[1777169590853,30.6,77565.31,0.7,0.38044,0.00028,17.22664]
[1777169591194,30.6,77565.31,0.7,0.38044,0.00028,17.22664]
[1777169593272,30.6,77566.89,0.7,0.38087,0.00028,17.23299]
[1777169594324,30.6,77568.43,0.7,0.3813,0.00028,17.23914]
[1777169594335,30.6,77568.43,0.7,0.3813,0.00028,17.23914]
[1777169594794,30.6,77571.15,0.7,0.38205,0.00028,17.24996]
[1777169595157,30.6,77571.15,0.7,0.38205,0.00028,17.24996]
[1777169595802,30.6,77571.88,0.7,0.38225,0.00028,17.25287]
[1777169600873,30.6,77576.27,0.7,0.38346,0.00028,17.27018]
[1777169606988,30.6,77575.83,0.7,0.38335,0.00028,17.2685]
[1777169612716,30.6,77578.06,0.7,0.38393,0.00028,17.272]
[1777169617941,30.6,77578.02,0.7,0.38392,0.00028,17.27186]
[1777169624001,30.6,77576.3,0.7,0.38345,0.00028,17.26515]
[1777169631051,30.6,77576.13,0.7,0.3834,0.00028,17.26452]
[1777169640114,30.6,77575.72,0.7,0.38329,0.00028,17.26296]
[1777169646157,30.6,77575.27,0.7,0.38317,0.00028,17.26122]
[1777169651317,30.6,77575.08,0.7,0.38312,0.00028,17.2605]
[1777169652199,30.6,77576.21,0.7,0.38343,0.00028,17.26494]
[1777169656981,30.6,77576.09,0.7,0.3834,0.00028,17.26448]
[1777169659769,30.6,77575.67,0.7,0.38329,0.00028,17.26284]
[1777169661444,30.6,77575.21,0.7,0.38316,0.00028,17.26105]
[1777169661545,30.6,77575.21,0.7,0.38316,0.00028,17.26105]
[1777169662966,30.6,77575.21,0.7,0.38316,0.00028,17.26105]
[1777169664763,30.6,77575.1,0.7,0.38313,0.00028,17.26063]
[1777169665150,30.6,77575.1,0.7,0.38313,0.00028,17.26063]
[1777169666452,30.6,77574.93,0.7,0.38309,0.00028,17.25998]
[1777169671586,30.6,77574.97,0.7,0.3831,0.00028,17.26015]
[1777169677187,30.61,77574.78,0.7,0.38302,0.00028,17.25417]
[1777169677966,30.61,77574.78,0.7,0.38302,0.00028,17.25417]
[1777169679816,30.61,77574.78,0.7,0.38302,0.00028,17.25419]
[1777169679817,30.61,77574.39,0.7,0.38291,0.00028,17.25266]
[1777169682811,30.61,77573.77,0.7,0.38274,0.00028,17.25024]
[1777169682912,30.61,77573.59,0.7,0.38269,0.00028,17.24954]
[1777169684032,30.61,77573.59,0.7,0.38269,0.00028,17.24954]
[1777169684133,30.61,77573.71,0.7,0.38273,0.00028,17.25003]
[1777169693063,30.61,77573.48,0.7,0.38267,0.00028,17.2492]
[1777169696403,30.61,77573.48,0.7,0.38267,0.00028,17.24921]
[1777169696979,30.61,77573.48,0.7,0.38267,0.00028,17.24921]
[1777169700100,30.61,77573.98,0.7,0.38281,0.00028,17.25122]
[1777169700201,30.61,77575.37,0.7,0.38319,0.00028,17.2567]
[1777169701023,30.61,77575.37,0.7,0.38319,0.00028,17.2567]
[1777169704063,30.61,77579.02,0.7,0.3842,0.00028,17.27095]
[1777169704165,30.61,77585.15,0.7,0.38589,0.00028,17.29467]
[1777169704775,30.61,77585.15,0.7,0.38589,0.00028,17.29467]
[1777169704804,30.61,77587.4,0.7,0.38651,0.00028,17.3033]
[1777169705519,30.61,77587.4,0.7,0.38651,0.00028,17.3033]
[1777169707182,30.61,77589.46,0.7,0.38708,0.00028,17.31113]
[1777169713496,30.61,77586.85,0.7,0.38635,0.00028,17.30104]
[1777169718232,30.6,77585.71,0.7,0.38603,0.00028,17.29662]
[1777169718662,30.6,77585.32,0.7,0.38592,0.00028,17.29509]
[1777169723696,30.6,77584.54,0.7,0.3857,0.00028,17.29206]
[1777169724846,30.6,77584.54,0.7,0.3857,0.00028,17.29206]
[1777169724948,30.6,77588.18,0.7,0.38671,0.00028,17.30605]
[1777169732583,30.6,77589.58,0.7,0.3871,0.00028,17.31142]
[1777169740942,30.6,77588.77,0.7,0.38684,0.00028,17.30302]
[1777169746861,30.6,77584.82,0.7,0.38573,0.00028,17.28769]
[1777169747414,30.6,77584.82,0.7,0.38573,0.00028,17.28769]
[1777169747515,30.6,77584.85,0.7,0.38574,0.00028,17.28779]
[1777169750115,30.6,77584.85,0.7,0.38574,0.00028,17.28777]
[1777169750170,30.6,77585.53,0.7,0.38593,0.00028,17.29037]
[1777169751753,30.6,77585.53,0.7,0.38592,0.00028,17.29035]
[1777169751854,30.6,77585.43,0.7,0.38589,0.00028,17.28994]
[1777169757172,30.6,77585.21,0.7,0.38583,0.00028,17.28901]
[1777169760845,30.59,77586.73,0.7,0.38624,0.00028,17.29476]
[1777169760958,30.59,77586.29,0.7,0.38612,0.00028,17.29305]
[1777169761614,30.59,77586.29,0.7,0.38612,0.00028,17.29305]
[1777169761965,30.59,77586.39,0.7,0.38614,0.00028,17.29341]
[1777169762780,30.59,77586.39,0.7,0.38614,0.00028,17.29341]
[1777169762975,30.59,77586.16,0.7,0.38608,0.00028,17.2925]
[1777169768014,30.59,77587.11,0.7,0.38633,0.00028,17.29606]
[1777169773046,30.59,77588.42,0.7,0.3867,0.00028,17.30108]
[1777169778082,30.59,77587.97,0.7,0.38657,0.00028,17.29934]
[1777169784124,30.59,77588.23,0.7,0.38664,0.00028,17.30029]
[1777169785603,30.59,77587.67,0.7,0.38648,0.00028,17.29814]
[1777169786139,30.59,77588.56,0.7,0.38673,0.00028,17.30154]
[1777169788438,30.59,77586.63,0.7,0.38619,0.00028,17.29412]
[1777169788539,30.59,77586.86,0.7,0.38626,0.00028,17.295]
[1777169790305,30.59,77586.86,0.7,0.38626,0.00028,17.295]
[1777169790406,30.59,77586.7,0.7,0.38621,0.00028,17.29436]
[1777169794249,30.59,77586.56,0.7,0.38614,0.00028,17.28853]
[1777169794290,30.59,77586.42,0.7,0.3861,0.00028,17.28797]
[1777169794955,30.59,77586.42,0.7,0.3861,0.00028,17.28797]
[1777169795201,30.59,77586.35,0.7,0.38608,0.00028,17.2877]
[1777169803837,30.59,77586.54,0.7,0.38612,0.00028,17.28832]
[1777169808345,30.59,77586.25,0.7,0.38604,0.00028,17.28716]
[1777169808776,30.58,77585.02,0.7,0.38569,0.00028,17.28238]
[1777169809378,30.58,77585.02,0.7,0.38569,0.00028,17.28238]
[1777169809499,30.58,77583.23,0.7,0.3852,0.00028,17.27542]
[1777169810307,30.58,77582.18,0.7,0.3849,0.00028,17.27131]
[1777169815341,30.58,77582.55,0.7,0.38499,0.00028,17.27256]
[1777169817409,30.58,77582.53,0.7,0.38498,0.00028,17.2724]
[1777169818002,30.58,77582.53,0.7,0.38498,0.00028,17.2724]
[1777169819865,30.58,77582.46,0.7,0.38495,0.00028,17.27206]
[1777169825411,30.57,77578.6,0.7,0.38387,0.00028,17.25685]
[1777169830446,30.57,77576.06,0.7,0.38316,0.00028,17.24676]
[1777169840517,30.57,77577.16,0.7,0.38345,0.00028,17.25089]
[1777169845925,30.57,77576.79,0.7,0.38335,0.00028,17.24938]
[1777169852872,30.56,77577.36,0.7,0.3835,0.00028,17.25152]
[1777169853796,30.56,77577.58,0.7,0.38352,0.00028,17.24704]
[1777169859649,30.56,77577.47,0.7,0.38348,0.00028,17.2465]
[1777169861982,30.56,77577.47,0.7,0.38348,0.00028,17.2465]
[1777169862775,30.56,77577.67,0.7,0.38353,0.00028,17.24725]
[1777169863730,30.56,77577.73,0.7,0.38355,0.00028,17.24747]
[1777169865981,30.56,77577.98,0.7,0.38362,0.00028,17.24843]
[1777169874329,30.56,77578.51,0.7,0.38375,0.00028,17.25034]
[1777169882811,30.55,77578.85,0.7,0.38383,0.00028,17.25154]
[1777169885450,30.55,77578.89,0.7,0.38384,0.00028,17.25166]
[1777169895902,30.55,77579.67,0.7,0.38405,0.00028,17.25453]
[1777169902644,30.55,77579.54,0.7,0.384,0.00028,17.25396]
[1777169907989,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909180,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909261,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909393,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909395,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909418,30.55,77579.22,0.7,0.38391,0.00028,17.25258]
[1777169909471,30.55,77578.78,0.7,0.38378,0.00028,17.25083]
[1777169909587,30.55,77578.78,0.7,0.38378,0.00028,17.25083]
[1777169909596,30.55,77578.78,0.7,0.38378,0.00028,17.25083]
[1777169910015,30.55,77573.72,0.7,0.38238,0.00028,17.23091]
[1777169910757,30.55,77573.72,0.7,0.38238,0.00028,17.23091]
[1777169910782,30.55,77573.72,0.7,0.38238,0.00028,17.23091]
[1777169911387,30.55,77573.72,0.7,0.38238,0.00028,17.23091]
[1777169911425,30.55,77573.72,0.7,0.38238,0.00028,17.23091]
[1777169911448,30.54,77571.44,0.7,0.38172,0.00028,17.21654]
[1777169912417,30.54,77571.44,0.7,0.38172,0.00028,17.21654]
[1777169912425,30.54,77571.44,0.7,0.38172,0.00028,17.21654]
[1777169912633,30.54,77571.44,0.7,0.38172,0.00028,17.21654]
[1777169912992,30.54,77571.44,0.7,0.38172,0.00028,17.21654]
[1777169913058,30.54,77577.73,0.7,0.38346,0.00028,17.24141]
[1777169918058,30.54,77578.47,0.7,0.38366,0.00028,17.24429]
[1777169923465,30.54,77579.22,0.7,0.38386,0.00028,17.24715]
[1777169923496,30.54,77579.22,0.7,0.38386,0.00028,17.24715]
[1777169925161,30.54,77579.19,0.7,0.38385,0.00028,17.24695]
[1777169925321,30.54,77574.98,0.7,0.38268,0.00028,17.23035]
[1777169931150,30.54,77576.58,0.7,0.38311,0.00028,17.23644]
[1777169937191,30.53,77576.67,0.7,0.38312,0.00028,17.23659]
[1777169941801,30.53,77577.09,0.7,0.38323,0.00028,17.23816]
[1777169941814,30.53,77577.09,0.7,0.38323,0.00028,17.23816]
[1777169941903,30.53,77577.31,0.7,0.38328,0.00028,17.23896]
[1777169943356,30.53,77577.31,0.7,0.38328,0.00028,17.23896]
[1777169947754,30.53,77577.63,0.7,0.38336,0.00028,17.24007]
[1777169948270,30.53,77577.82,0.7,0.38341,0.00028,17.24079]
[1777169949936,30.53,77578.04,0.7,0.38347,0.00028,17.2416]
[1777169950119,30.53,77578.04,0.7,0.38347,0.00028,17.2416]
[1777169950282,30.53,77578.04,0.7,0.38347,0.00028,17.2416]
[1777169951454,30.53,77578.04,0.7,0.38347,0.00028,17.2416]
[1777169952948,30.52,77578.02,0.7,0.38346,0.00028,17.24147]
[1777169953303,30.52,77578.27,0.7,0.38352,0.00028,17.24242]
[1777169955785,30.52,77578.4,0.7,0.38356,0.00028,17.24288]
[1777169955793,30.52,77578.4,0.7,0.38356,0.00028,17.24288]
[1777169955875,30.52,77578.4,0.7,0.38356,0.00028,17.24288]
[1777169956325,30.52,77577.86,0.7,0.3834,0.00028,17.24071]
[1777169961359,30.52,77574.68,0.7,0.3825,0.00028,17.22792]
[1777169963640,30.52,77573.68,0.7,0.38222,0.00028,17.22387]
[1777169964627,30.51,77573.42,0.7,0.38215,0.00028,17.22279]
[1777169964639,30.51,77573.42,0.7,0.38215,0.00028,17.22279]
[1777169964643,30.51,77573.42,0.7,0.38215,0.00028,17.22279]
[1777169964784,30.51,77573.42,0.7,0.38215,0.00028,17.22279]
[1777169965388,30.51,77573.04,0.7,0.38204,0.00028,17.22124]
[1777169966457,30.51,77566.5,0.7,0.38022,0.00028,17.19494]
[1777169970291,30.51,77563.4,0.7,0.37935,0.00028,17.1822]
[1777169973505,30.5,77562.9,0.7,0.37916,0.00028,17.17467]
[1777169973668,30.5,77563.44,0.7,0.3793,0.00028,17.1768]
[1777169973782,30.5,77563.44,0.7,0.3793,0.00028,17.1768]
[1777169974452,30.5,77563.44,0.7,0.3793,0.00028,17.17673]
[1777169976465,30.5,77556.47,0.7,0.37737,0.00028,17.14816]
[1777169980884,30.5,77555.31,0.7,0.37703,0.00028,17.1432]
[1777169981080,30.5,77555.31,0.7,0.37703,0.00028,17.1432]
[1777169981149,30.5,77554.88,0.7,0.37691,0.00028,17.14142]
[1777169981881,30.5,77554.88,0.7,0.37691,0.00028,17.14142]
[1777169984406,30.49,77554.38,0.7,0.37677,0.00028,17.13922]
[1777169984522,30.49,77554.18,0.7,0.37671,0.00028,17.13835]
[1777169986025,30.49,77554.27,0.7,0.37673,0.00028,17.13867]
[1777169986144,30.49,77554.27,0.7,0.37673,0.00028,17.13867]
[1777169986534,30.49,77556.86,0.7,0.37744,0.00028,17.14929]
[1777169987955,30.49,77555.72,0.7,0.37713,0.00028,17.1446]
[1777169991625,30.49,77555.61,0.7,0.37709,0.00028,17.14409]
[1777169992283,30.49,77555.21,0.7,0.37697,0.00028,17.14224]
[1777169993915,30.49,77555.21,0.7,0.37697,0.00028,17.14224]
[1777169994000,30.49,77555.21,0.7,0.37697,0.00028,17.14224]
[1777169994019,30.49,77555.21,0.7,0.37697,0.00028,17.14224]
[1777169994120,30.49,77555.03,0.7,0.37691,0.00028,17.1414]
[1777169998740,30.48,77554.7,0.7,0.3768,0.00028,17.13983]
[1777169998841,30.48,77554.7,0.7,0.3768,0.00028,17.13978]
[1777170004161,30.48,77554.41,0.7,0.37671,0.00028,17.13838]
[1777170004168,30.48,77557.24,0.7,0.37748,0.00028,17.15]
[1777170009697,30.47,77555.94,0.7,0.3771,0.00028,17.14431]
[1777170015326,30.47,77555.69,0.7,0.37701,0.00028,17.143]
[1777170020321,30.46,77555.24,0.7,0.37687,0.00028,17.14093]
[1777170020526,30.46,77555.47,0.7,0.37693,0.00028,17.14182]
[1777170021886,30.46,77563.36,0.7,0.37911,0.00028,17.17406]
[1777170028832,30.45,77564.45,0.7,0.37939,0.00028,17.17817]
[1777170033866,30.45,77564.36,0.7,0.37932,0.00028,17.17237]
[1777170038903,30.45,77565.39,0.7,0.3796,0.00028,17.17649]
[1777170043935,30.45,77567.02,0.7,0.38005,0.00028,17.18309]
[1777170048970,30.45,77569.17,0.7,0.38064,0.00028,17.19173]
[1777170052341,30.45,77569.92,0.7,0.38085,0.00028,17.19471]
[1777170052401,30.45,77569.92,0.7,0.38085,0.00028,17.19471]
[1777170052407,30.45,77569.92,0.7,0.38085,0.00028,17.19471]
[1777170052502,30.45,77573.77,0.7,0.38192,0.00028,17.21007]
[1777170052838,30.45,77573.77,0.7,0.38192,0.00028,17.21007]
[1777170053498,30.45,77575.09,0.7,0.38228,0.00028,17.21531]
[1777170054849,30.45,77575.09,0.7,0.38228,0.00028,17.2153]
[1777170055609,30.45,77581.18,0.7,0.38397,0.00028,17.2393]
[1777170061338,30.45,77582.14,0.7,0.38423,0.00028,17.24297]
[1777170064274,30.45,77584.19,0.7,0.38479,0.00028,17.25091]
[1777170064319,30.45,77584.19,0.7,0.38479,0.00028,17.25091]
[1777170064326,30.45,77584.19,0.7,0.38479,0.00028,17.25091]
[1777170064351,30.45,77584.19,0.7,0.38479,0.00028,17.25091]
[1777170064405,30.45,77584.19,0.7,0.38479,0.00028,17.25091]
[1777170064451,30.44,77582.13,0.7,0.38422,0.00028,17.24283]
[1777170064974,30.44,77582.13,0.7,0.38422,0.00028,17.24283]
[1777170065069,30.44,77582.13,0.7,0.38422,0.00028,17.24283]
[1777170065295,30.44,77576.98,0.7,0.38278,0.00028,17.22252]
[1777170067828,30.44,77576.72,0.7,0.38271,0.00028,17.22146]
[1777170067981,30.44,77576.72,0.7,0.38271,0.00028,17.22146]
[1777170068594,30.44,77576.97,0.7,0.38278,0.00028,17.22244]
[1777170069009,30.44,77576.97,0.7,0.38278,0.00028,17.22244]
[1777170074147,30.44,77574.87,0.7,0.38219,0.00028,17.21407]
[1777170078961,30.44,77573.67,0.7,0.38186,0.00028,17.20927]
[1777170078971,30.44,77573.67,0.7,0.38186,0.00028,17.20927]
[1777170079241,30.44,77573.38,0.7,0.38178,0.00028,17.2081]
[1777170081727,30.44,77572.88,0.7,0.38164,0.00028,17.20609]
[1777170081799,30.44,77572.88,0.7,0.38164,0.00028,17.20609]
[1777170081826,30.44,77572.65,0.7,0.38157,0.00028,17.20517]
[1777170082793,30.44,77572.65,0.7,0.38157,0.00028,17.20517]
[1777170083285,30.44,77572.42,0.7,0.38151,0.00028,17.20424]
[1777170086113,30.44,77572.42,0.7,0.38151,0.00028,17.20424]
[1777170086326,30.44,77572.42,0.7,0.38151,0.00028,17.20424]
[1777170086334,30.44,77572.77,0.7,0.3816,0.00028,17.20561]
[1777170086928,30.44,77572.77,0.7,0.3816,0.00028,17.20561]
[1777170087266,30.44,77572.25,0.7,0.38146,0.00028,17.20353]
[1777170092272,30.44,77571.36,0.7,0.38118,0.00028,17.19464]
[1777170095316,30.44,77571.36,0.7,0.38118,0.00028,17.19464]
[1777170095395,30.44,77571.36,0.7,0.38118,0.00028,17.19464]
[1777170095399,30.44,77570.41,0.7,0.38091,0.00028,17.19081]
[1777170097419,30.44,77570.41,0.7,0.38091,0.00028,17.1908]
[1777170100156,30.44,77568.01,0.7,0.38024,0.00028,17.18112]
[1777170100287,30.44,77567.9,0.7,0.38021,0.00028,17.18067]
[1777170105363,30.44,77568.05,0.7,0.38025,0.00028,17.18124]
[1777170113386,30.44,77567.31,0.7,0.38004,0.00028,17.17823]
[1777170118423,30.44,77567.53,0.7,0.3801,0.00028,17.17909]
[1777170123925,30.44,77567.27,0.7,0.38003,0.00028,17.178]
[1777170131556,30.44,77567.18,0.7,0.38,0.00028,17.17762]
[1777170138026,30.44,77567.15,0.7,0.37999,0.00028,17.17744]
[1777170144897,30.44,77566.77,0.7,0.37988,0.00028,17.17587]
[1777170150263,30.43,77566.57,0.7,0.37982,0.00028,17.17503]
[1777170156661,30.43,77566.5,0.7,0.37977,0.00028,17.16942]
[1777170165108,30.43,77566.46,0.7,0.37976,0.00028,17.16924]
[1777170167294,30.43,77567.0,0.7,0.3799,0.00028,17.1714]
[1777170167331,30.43,77566.97,0.7,0.3799,0.00028,17.17128]
[1777170167752,30.43,77566.97,0.7,0.3799,0.00028,17.17128]
[1777170168446,30.43,77566.97,0.7,0.3799,0.00028,17.17128]
[1777170171732,30.43,77566.93,0.7,0.37988,0.00028,17.17111]
[1777170172073,30.43,77566.93,0.7,0.37988,0.00028,17.17111]
[1777170172527,30.43,77566.93,0.7,0.37988,0.00028,17.17111]
[1777170172660,30.43,77564.91,0.7,0.37932,0.00028,17.16289]
[1777170173514,30.43,77558.0,0.7,0.37741,0.00028,17.13461]
[1777170178544,30.43,77554.82,0.7,0.37652,0.00028,17.12143]
[1777170179449,30.43,77554.82,0.7,0.37652,0.00028,17.12143]
[1777170180612,30.43,77554.73,0.7,0.3765,0.00028,17.12105]
[1777170180704,30.43,77555.96,0.7,0.37684,0.00028,17.12614]
[1777170181450,30.43,77555.96,0.7,0.37684,0.00028,17.12614]
[1777170181486,30.43,77555.96,0.7,0.37684,0.00028,17.12614]
[1777170181486,30.43,77555.96,0.7,0.37684,0.00028,17.12614]
[1777170181541,30.43,77556.15,0.7,0.37689,0.00028,17.12693]
[1777170182448,30.43,77547.65,0.7,0.37454,0.00028,17.09148]
[1777170183525,30.43,77540.9,0.7,0.37268,0.00028,17.06291]
[1777170188961,30.43,77535.88,0.7,0.3713,0.00028,17.04152]
[1777170193999,30.43,77535.82,0.7,0.37129,0.00028,17.04133]
[1777170199728,30.44,77534.7,0.7,0.37098,0.00028,17.03656]
[1777170201840,30.44,77533.58,0.7,0.37068,0.00028,17.03176]
[1777170207091,30.44,77531.72,0.7,0.37017,0.00028,17.02379]
[1777170212731,30.44,77530.93,0.7,0.36995,0.00028,17.02038]
[1777170213823,30.44,77530.11,0.7,0.36969,0.00028,17.01151]
[1777170216036,30.44,77529.39,0.7,0.36949,0.00028,17.00839]
[1777170217030,30.44,77529.35,0.7,0.36948,0.00028,17.00823]
[1777170225217,30.44,77527.64,0.7,0.36901,0.00028,17.00077]
[1777170230255,30.44,77529.2,0.7,0.36944,0.00028,17.00749]
[1777170233382,30.44,77528.79,0.7,0.36932,0.00028,17.00569]
[1777170233457,30.44,77528.79,0.7,0.36932,0.00028,17.00569]
[1777170233558,30.44,77528.79,0.7,0.36932,0.00028,17.00569]
[1777170233660,30.44,77528.13,0.7,0.36914,0.00028,17.00281]
[1777170234006,30.44,77528.13,0.7,0.36914,0.00028,17.00281]
[1777170234032,30.44,77528.13,0.7,0.36914,0.00028,17.00281]
[1777170234065,30.44,77528.13,0.7,0.36914,0.00028,17.00281]
[1777170234758,30.44,77517.71,0.7,0.36628,0.00027,16.95687]
[1777170235060,30.44,77517.71,0.7,0.36628,0.00027,16.95687]
[1777170235074,30.44,77517.71,0.7,0.36628,0.00027,16.95687]
[1777170235122,30.44,77517.71,0.7,0.36628,0.00027,16.95687]
[1777170235489,30.44,77517.71,0.7,0.36628,0.00027,16.95687]
[1777170235771,30.43,77510.71,0.7,0.36435,0.00027,16.92554]
[1777170241339,30.43,77511.52,0.7,0.36457,0.00027,16.92915]
[1777170246609,30.43,77513.03,0.7,0.36499,0.00027,16.93591]
[1777170254430,30.43,77514.9,0.7,0.3655,0.00027,16.94427]
[1777170259615,30.43,77515.4,0.7,0.36564,0.00027,16.94651]
[1777170267111,30.43,77516.51,0.7,0.36594,0.00027,16.95148]
[1777170274568,30.43,77516.27,0.7,0.36584,0.00027,16.94507]
[1777170280613,30.44,77518.3,0.7,0.3664,0.00027,16.95412]
[1777170281655,30.44,77518.3,0.7,0.3664,0.00027,16.95412]
[1777170285080,30.44,77518.15,0.7,0.36636,0.00027,16.95346]
[1777170285749,30.44,77518.15,0.7,0.36636,0.00027,16.95346]
[1777170293050,30.44,77518.02,0.7,0.36632,0.00027,16.95292]
[1777170294590,30.44,77517.71,0.7,0.36624,0.00027,16.95155]
[1777170294723,30.44,77517.71,0.7,0.36624,0.00027,16.95155]
[1777170294750,30.44,77517.71,0.7,0.36624,0.00027,16.95155]
[1777170294817,30.44,77517.71,0.7,0.36624,0.00027,16.95155]
[1777170294823,30.44,77517.71,0.7,0.36624,0.00027,16.95155]
[1777170294853,30.44,77535.03,0.7,0.371,0.00028,17.02735]
[1777170295017,30.44,77535.03,0.7,0.371,0.00028,17.02735]
[1777170295731,30.44,77535.03,0.7,0.371,0.00028,17.02735]
[1777170296011,30.44,77535.03,0.7,0.371,0.00028,17.02735]
[1777170296798,30.44,77535.03,0.7,0.371,0.00028,17.02735]
[1777170296841,30.44,77567.18,0.7,0.3799,0.00028,17.16171]
[1777170297259,30.44,77567.18,0.7,0.3799,0.00028,17.16171]
[1777170297829,30.44,77567.18,0.7,0.3799,0.00028,17.16171]
[1777170300547,30.44,77566.03,0.7,0.37958,0.00028,17.157]
[1777170301349,30.44,77566.35,0.7,0.37966,0.00028,17.15829]
[1777170302433,30.44,77562.65,0.7,0.37864,0.00028,17.14323]
[1777170302862,30.44,77559.34,0.7,0.37772,0.00028,17.12963]
[1777170307247,30.43,77558.91,0.7,0.37759,0.00028,17.1278]
[1777170312473,30.43,77562.72,0.7,0.37865,0.00028,17.14336]
[1777170313230,30.43,77562.44,0.7,0.37857,0.00028,17.14221]
[1777170313946,30.43,77562.7,0.7,0.37864,0.00028,17.14328]
[1777170319898,30.43,77563.59,0.7,0.37889,0.00028,17.14692]
[1777170320782,30.43,77563.59,0.7,0.37889,0.00028,17.14692]
[1777170325939,30.43,77564.05,0.7,0.37902,0.00028,17.14879]
[1777170327211,30.43,77564.05,0.7,0.37902,0.00028,17.14879]
[1777170330906,30.43,77564.14,0.7,0.37904,0.00028,17.14916]
[1777170331089,30.43,77564.29,0.7,0.37908,0.00028,17.14977]
[1777170331509,30.43,77565.49,0.7,0.37938,0.00028,17.14933]
[1777170332659,30.43,77565.49,0.7,0.37938,0.00028,17.14933]
[1777170333432,30.43,77564.49,0.7,0.3791,0.00028,17.14526]
[1777170334061,30.43,77565.74,0.7,0.37945,0.00028,17.15034]
[1777170334993,30.43,77565.76,0.7,0.37945,0.00028,17.15041]
[1777170341046,30.43,77565.55,0.7,0.37939,0.00028,17.14954]
[1777170342646,30.43,77565.55,0.7,0.37939,0.00028,17.14954]
[1777170343517,30.43,77565.59,0.7,0.3794,0.00028,17.1497]
[1777170344192,30.43,77565.57,0.7,0.3794,0.00028,17.14961]
[1777170347723,30.43,77565.3,0.7,0.37932,0.00028,17.1485]
[1777170354476,30.43,77565.89,0.7,0.37949,0.00028,17.15088]
[1777170359642,30.43,77566.16,0.7,0.37956,0.00028,17.15196]
[1777170366221,30.43,77566.36,0.7,0.37961,0.00028,17.15273]
[1777170370995,30.43,77566.18,0.7,0.37956,0.00028,17.15198]
[1777170371898,30.43,77566.4,0.7,0.37962,0.00028,17.15286]
[1777170376925,30.43,77566.57,0.7,0.37967,0.00028,17.15354]
[1777170377032,30.43,77566.87,0.7,0.37975,0.00028,17.15475]
[1777170377887,30.43,77566.62,0.7,0.37968,0.00028,17.15373]
[1777170383339,30.43,77567.45,0.7,0.37991,0.00028,17.15706]
[1777170388341,30.43,77567.48,0.7,0.37991,0.00028,17.15715]
[1777170394448,30.43,77568.17,0.7,0.38007,0.00028,17.1546]
[1777170394676,30.43,77568.11,0.7,0.38005,0.00028,17.15435]
[1777170396781,30.43,77568.11,0.7,0.38005,0.00028,17.15435]
[1777170397752,30.43,77568.01,0.7,0.38002,0.00028,17.15394]
[1777170400932,30.43,77568.25,0.7,0.38009,0.00028,17.15489]
[1777170402049,30.43,77568.25,0.7,0.38009,0.00028,17.15487]
[1777170402801,30.43,77568.25,0.7,0.38009,0.00028,17.15487]
[1777170406039,30.43,77567.78,0.7,0.37996,0.00028,17.15294]
[1777170409623,30.43,77568.24,0.7,0.38008,0.00028,17.15479]
[1777170413530,30.43,77568.22,0.7,0.38007,0.00028,17.15468]
[1777170415603,30.43,77567.77,0.7,0.37995,0.00028,17.15284]
[1777170418607,30.43,77567.65,0.7,0.37991,0.00028,17.15235]
[1777170420333,30.43,77567.57,0.7,0.37989,0.00028,17.15201]
[1777170420438,30.43,77567.57,0.7,0.37989,0.00028,17.15201]
[1777170420539,30.43,77567.47,0.7,0.37986,0.00028,17.15159]
[1777170423641,30.43,77567.47,0.7,0.37986,0.00028,17.15159]
[1777170423934,30.42,77567.37,0.7,0.37983,0.00028,17.15116]
[1777170429662,30.42,77567.42,0.7,0.37984,0.00028,17.15134]
[1777170431033,30.42,77567.42,0.7,0.37984,0.00028,17.15134]
[1777170432153,30.42,77567.21,0.7,0.37979,0.00028,17.15048]
[1777170435072,30.42,77567.12,0.7,0.37976,0.00028,17.15011]
[1777170437197,30.42,77567.43,0.7,0.37984,0.00028,17.15134]
[1777170438229,30.42,77567.12,0.7,0.37976,0.00028,17.15008]
[1777170438751,30.42,77567.12,0.7,0.37976,0.00028,17.15008]
[1777170440155,30.42,77567.13,0.7,0.37976,0.00028,17.15011]
[1777170441169,30.42,77567.54,0.7,0.37987,0.00028,17.15176]
[1777170441238,30.42,77567.54,0.7,0.37987,0.00028,17.15176]
[1777170441288,30.42,77567.54,0.7,0.37987,0.00028,17.15176]
[1777170441329,30.42,77567.54,0.7,0.37987,0.00028,17.15176]
[1777170442978,30.42,77567.0,0.7,0.37972,0.00028,17.14957]
[1777170443540,30.42,77566.98,0.7,0.37972,0.00028,17.14948]
[1777170443744,30.42,77566.98,0.7,0.37972,0.00028,17.14948]
[1777170443755,30.42,77566.98,0.7,0.37972,0.00028,17.14948]
[1777170443845,30.42,77567.05,0.7,0.37974,0.00028,17.14976]
[1777170444217,30.42,77567.05,0.7,0.37974,0.00028,17.14976]
[1777170444767,30.42,77567.05,0.7,0.37974,0.00028,17.14976]
[1777170446037,30.42,77567.05,0.7,0.37974,0.00028,17.14976]
[1777170450345,30.42,77566.93,0.7,0.3797,0.00028,17.14924]
[1777170457284,30.42,77567.08,0.7,0.3797,0.00028,17.1445]
[1777170460890,30.42,77566.99,0.7,0.37968,0.00028,17.1441]
[1777170466921,30.42,77569.48,0.7,0.38036,0.00028,17.15409]
[1777170469210,30.42,77569.88,0.7,0.38047,0.00028,17.15566]
[1777170469263,30.42,77569.88,0.7,0.38047,0.00028,17.15566]
[1777170469803,30.42,77569.88,0.7,0.38047,0.00028,17.15566]
[1777170469942,30.42,77570.14,0.7,0.38054,0.00028,17.15668]
[1777170475339,30.42,77571.04,0.7,0.38079,0.00028,17.16026]
[1777170480396,30.41,77572.67,0.7,0.38123,0.00028,17.16663]
[1777170481137,30.41,77572.54,0.7,0.38119,0.00028,17.16607]
[1777170482036,30.41,77572.86,0.7,0.38128,0.00028,17.16732]
[1777170485678,30.41,77572.97,0.7,0.3813,0.00028,17.16767]
[1777170486065,30.41,77573.26,0.7,0.38138,0.00028,17.1688]
[1777170486322,30.41,77573.26,0.7,0.38138,0.00028,17.1688]
[1777170486358,30.41,77573.26,0.7,0.38138,0.00028,17.1688]
[1777170486388,30.41,77573.26,0.7,0.38138,0.00028,17.1688]
[1777170486423,30.41,77573.13,0.7,0.38134,0.00028,17.16828]
[1777170491299,30.41,77573.6,0.7,0.38147,0.00028,17.17004]
[1777170491985,30.41,77573.6,0.7,0.38146,0.00028,17.17004]
[1777170497005,30.41,77574.2,0.7,0.38163,0.00028,17.17239]
[1777170502028,30.41,77574.59,0.7,0.38173,0.00028,17.17391]
[1777170503416,30.41,77574.9,0.7,0.38182,0.00028,17.17513]
[1777170503447,30.41,77574.9,0.7,0.38182,0.00028,17.17513]
[1777170505351,30.41,77575.76,0.7,0.38206,0.00028,17.17855]
[1777170505385,30.41,77575.76,0.7,0.38206,0.00028,17.17855]
[1777170505387,30.41,77574.08,0.7,0.38159,0.00028,17.17182]
[1777170510461,30.4,77574.73,0.7,0.38176,0.00028,17.17432]
[1777170516332,30.4,77576.87,0.7,0.38231,0.00028,17.17741]
[1777170522353,30.4,77578.46,0.7,0.38275,0.00028,17.18358]
[1777170527236,30.4,77579.41,0.7,0.38301,0.00028,17.18728]
[1777170527278,30.4,77579.41,0.7,0.38301,0.00028,17.18728]
[1777170527552,30.4,77579.92,0.7,0.38315,0.00028,17.18925]
[1777170528371,30.4,77579.92,0.7,0.38315,0.00028,17.18925]
[1777170528643,30.4,77578.93,0.7,0.38287,0.00028,17.18531]
[1777170530821,30.4,77579.2,0.7,0.38294,0.00028,17.18637]
[1777170530923,30.4,77578.97,0.7,0.38288,0.00028,17.18544]
[1777170537722,30.4,77580.38,0.7,0.38327,0.00028,17.19098]
[1777170543287,30.39,77582.09,0.7,0.38373,0.00028,17.1976]
[1777170549079,30.39,77582.89,0.7,0.38395,0.00028,17.20061]
[1777170550901,30.39,77582.89,0.7,0.38395,0.00028,17.20061]
[1777170550945,30.39,77582.89,0.7,0.38395,0.00028,17.20061]
[1777170550998,30.39,77582.8,0.7,0.38392,0.00028,17.20024]
[1777170552188,30.39,77582.95,0.7,0.38396,0.00028,17.20081]
[1777170552563,30.39,77582.18,0.7,0.38375,0.00028,17.19776]
[1777170559148,30.39,77583.55,0.7,0.38412,0.00028,17.20303]
[1777170564649,30.39,77584.23,0.7,0.3843,0.00028,17.20561]
[1777170567648,30.38,77586.13,0.7,0.38483,0.00028,17.21302]
[1777170573711,30.38,77589.17,0.7,0.38564,0.00028,17.21952]
[1777170574747,30.38,77589.17,0.7,0.38564,0.00028,17.21952]
[1777170575232,30.38,77588.99,0.7,0.38559,0.00028,17.21882]
[1777170575906,30.38,77588.99,0.7,0.38559,0.00028,17.21882]
[1777170575945,30.38,77588.99,0.7,0.38559,0.00028,17.21882]
[1777170576422,30.38,77588.7,0.7,0.38551,0.00028,17.2177]
[1777170576732,30.38,77588.65,0.7,0.3855,0.00028,17.2175]
[1777170577500,30.38,77588.65,0.7,0.3855,0.00028,17.2175]
[1777170577570,30.38,77588.65,0.7,0.3855,0.00028,17.2175]
[1777170577739,30.38,77588.65,0.7,0.3855,0.00028,17.2175]
[1777170582065,30.38,77585.35,0.7,0.38458,0.00028,17.20465]
[1777170582218,30.38,77586.33,0.7,0.38485,0.00028,17.20849]
[1777170582775,30.38,77585.49,0.7,0.38462,0.00028,17.20521]
[1777170588817,30.39,77586.07,0.7,0.38478,0.00028,17.20752]
[1777170597760,30.39,77586.01,0.7,0.38477,0.00028,17.2073]
[1777170602957,30.39,77587.01,0.7,0.38505,0.00028,17.21129]
[1777170609000,30.39,77587.93,0.7,0.38531,0.00028,17.21491]
[1777170612636,30.39,77587.14,0.7,0.38509,0.00028,17.21185]
[1777170612641,30.39,77587.14,0.7,0.38509,0.00028,17.21185]
[1777170612695,30.39,77587.14,0.7,0.38509,0.00028,17.21185]
[1777170612796,30.39,77587.15,0.7,0.3851,0.00028,17.2119]
[1777170614671,30.39,77587.15,0.7,0.3851,0.00028,17.2119]
[1777170615090,30.39,77587.18,0.7,0.38511,0.00028,17.21203]
[1777170616691,30.39,77587.18,0.7,0.38511,0.00028,17.21203]
[1777170617055,30.39,77587.19,0.7,0.38511,0.00028,17.21208]
[1777170622090,30.39,77587.17,0.7,0.38511,0.00028,17.21203]
[1777170622694,30.39,77587.17,0.7,0.38511,0.00028,17.21203]
[1777170622794,30.39,77587.17,0.7,0.38511,0.00028,17.21203]
[1777170623098,30.39,77587.03,0.7,0.38507,0.00028,17.2115]
[1777170628137,30.39,77587.03,0.7,0.38507,0.00028,17.21152]
[1777170633058,30.39,77587.21,0.7,0.38509,0.00028,17.20695]
[1777170633168,30.39,77587.14,0.7,0.38507,0.00028,17.20669]
[1777170639209,30.39,77587.24,0.7,0.3851,0.00028,17.20712]
[1777170645772,30.39,77587.37,0.7,0.38514,0.00028,17.20763]
[1777170647411,30.39,77587.2,0.7,0.3851,0.00028,17.20702]
[1777170647512,30.39,77587.56,0.7,0.3852,0.00028,17.20843]
[1777170652633,30.39,77587.53,0.7,0.38519,0.00028,17.20829]
[1777170652653,30.39,77587.53,0.7,0.38519,0.00028,17.20829]
[1777170653335,30.39,77587.53,0.7,0.38519,0.00028,17.20828]
[1777170656917,30.39,77587.51,0.7,0.38518,0.00028,17.20819]
[1777170657697,30.39,77587.5,0.7,0.38518,0.00028,17.20814]
[1777170663378,30.39,77587.37,0.7,0.38514,0.00028,17.2076]
[1777170666092,30.39,77587.19,0.7,0.38509,0.00028,17.20689]
[1777170671776,30.39,77587.36,0.7,0.38513,0.00028,17.20753]
[1777170679253,30.39,77587.44,0.7,0.38515,0.00028,17.20782]
[1777170684525,30.39,77587.33,0.7,0.38512,0.00028,17.20738]
[1777170690063,30.39,77587.28,0.7,0.3851,0.00028,17.20715]
[1777170691856,30.39,77587.28,0.7,0.3851,0.00028,17.20714]
[1777170700133,30.39,77587.39,0.7,0.3851,0.00028,17.20221]
[1777170700409,30.39,77587.39,0.7,0.3851,0.00028,17.20221]
[1777170700503,30.39,77587.39,0.7,0.3851,0.00028,17.20221]
[1777170707032,30.39,77587.39,0.7,0.3851,0.00028,17.20221]
[1777170710836,30.39,77587.51,0.7,0.38513,0.00028,17.20263]
[1777170710911,30.39,77587.51,0.7,0.38513,0.00028,17.20262]
[1777170717145,30.39,77587.51,0.7,0.38512,0.00028,17.20261]
[1777170723809,30.39,77587.41,0.7,0.38509,0.00028,17.20218]
[1777170730242,30.39,77587.6,0.7,0.38514,0.00028,17.20287]
[1777170735884,30.38,77588.1,0.7,0.38528,0.00028,17.20478]
[1777170737921,30.38,77590.09,0.7,0.38584,0.00028,17.2125]
[1777170737969,30.38,77590.09,0.7,0.38584,0.00028,17.2125]
[1777170737998,30.38,77590.09,0.7,0.38584,0.00028,17.2125]
[1777170738276,30.38,77590.88,0.7,0.38606,0.00028,17.21554]
[1777170743941,30.38,77591.11,0.7,0.38612,0.00028,17.21639]
[1777170746038,30.38,77591.11,0.7,0.38612,0.00028,17.21639]
[1777170746246,30.38,77591.11,0.7,0.38612,0.00028,17.21639]
[1777170746226,30.38,77590.82,0.7,0.38604,0.00028,17.21526]
[1777170746994,30.38,77590.82,0.7,0.38604,0.00028,17.21526]
[1777170747091,30.38,77590.82,0.7,0.38604,0.00028,17.21526]
[1777170747174,30.38,77595.25,0.7,0.38727,0.00028,17.23231]
[1777170747565,30.38,77595.25,0.7,0.38727,0.00028,17.23231]
[1777170747588,30.38,77595.25,0.7,0.38727,0.00028,17.23231]
[1777170747969,30.38,77595.25,0.7,0.38727,0.00028,17.23231]
[1777170748976,30.38,77601.61,0.7,0.38906,0.00028,17.25653]
[1777170750218,30.38,77601.61,0.7,0.38906,0.00028,17.25653]
[1777170750237,30.38,77601.61,0.7,0.38906,0.00028,17.25653]
[1777170750251,30.38,77603.22,0.7,0.38951,0.00028,17.2626]
[1777170755609,30.38,77606.7,0.7,0.39046,0.00028,17.27041]
[1777170758108,30.39,77605.8,0.7,0.39021,0.00028,17.26707]
[1777170760201,30.39,77603.19,0.7,0.38948,0.00028,17.2573]
[1777170760296,30.39,77603.19,0.7,0.38948,0.00028,17.2573]
[1777170760302,30.39,77599.63,0.7,0.38848,0.00028,17.24388]
[1777170766095,30.39,77596.53,0.7,0.38761,0.00028,17.23208]
[1777170771164,30.39,77595.04,0.7,0.38719,0.00028,17.22632]
[1777170777172,30.38,77592.36,0.7,0.38643,0.00028,17.21592]
[1777170782207,30.38,77592.67,0.7,0.38652,0.00028,17.21705]
[1777170787242,30.38,77591.83,0.7,0.38627,0.00028,17.21374]
[1777170788879,30.38,77591.83,0.7,0.38627,0.00028,17.21374]
[1777170789300,30.38,77591.83,0.7,0.38627,0.00028,17.21374]
[1777170789259,30.38,77591.57,0.7,0.3862,0.00028,17.21269]
[1777170789778,30.38,77591.57,0.7,0.3862,0.00028,17.21269]
[1777170795298,30.38,77590.44,0.7,0.38588,0.00028,17.20823]
[1777170800334,30.38,77586.82,0.7,0.38486,0.00028,17.1941]
[1777170805368,30.38,77585.87,0.7,0.38459,0.00028,17.19036]
[1777170808071,30.38,77586.33,0.7,0.38472,0.00028,17.19215]
[1777170809921,30.38,77586.45,0.7,0.38475,0.00028,17.19261]
[1777170809982,30.38,77586.45,0.7,0.38475,0.00028,17.19261]
[1777170809998,30.38,77586.45,0.7,0.38475,0.00028,17.19261]
[1777170810033,30.38,77586.45,0.7,0.38475,0.00028,17.19261]
[1777170810134,30.38,77586.72,0.7,0.38483,0.00028,17.19366]
[1777170815438,30.38,77585.87,0.7,0.38455,0.00028,17.18499]
[1777170821003,30.38,77586.27,0.7,0.38466,0.00028,17.18654]
[1777170826624,30.37,77586.72,0.7,0.38479,0.00028,17.18827]
[1777170834571,30.37,77586.78,0.7,0.3848,0.00028,17.18847]
[1777170839606,30.37,77586.81,0.7,0.38481,0.00028,17.18857]
[1777170842065,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842126,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842156,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842186,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842216,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842245,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842276,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842310,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842338,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842367,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842397,30.37,77586.87,0.7,0.38483,0.00028,17.1888]
[1777170842427,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842458,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842487,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842516,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842546,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842576,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842606,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842636,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842667,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842697,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170842727,30.37,77581.29,0.7,0.38327,0.00028,17.16687]
[1777170843746,30.37,77579.13,0.7,0.38266,0.00028,17.1583]
[1777170843758,30.37,77579.13,0.7,0.38266,0.00028,17.1583]
[1777170843760,30.37,77579.13,0.7,0.38266,0.00028,17.1583]
[1777170843973,30.37,77579.13,0.7,0.38266,0.00028,17.1583]
[1777170844099,30.37,77577.31,0.7,0.38215,0.00028,17.15108]
[1777170851236,30.38,77579.48,0.7,0.38277,0.00028,17.15984]
[1777170856725,30.38,77581.78,0.7,0.38342,0.00028,17.16904]
[1777170857716,30.38,77581.78,0.7,0.38342,0.00028,17.16904]
[1777170857772,30.38,77581.78,0.7,0.38342,0.00028,17.16904]
[1777170857788,30.38,77581.78,0.7,0.38342,0.00028,17.16904]
[1777170858014,30.38,77583.28,0.7,0.38384,0.00028,17.17497]
[1777170859992,30.38,77584.31,0.7,0.38413,0.00028,17.17904]
[1777170860171,30.38,77584.31,0.7,0.38413,0.00028,17.17904]
[1777170860426,30.38,77586.18,0.7,0.38465,0.00028,17.18637]
[1777170860710,30.38,77586.18,0.7,0.38465,0.00028,17.18637]
[1777170861165,30.38,77585.93,0.7,0.38458,0.00028,17.18539]
[1777170863953,30.38,77585.93,0.7,0.38458,0.00028,17.18539]
[1777170864709,30.38,77586.06,0.7,0.38462,0.00028,17.18591]
[1777170864723,30.38,77586.06,0.7,0.38462,0.00028,17.18591]
[1777170864834,30.38,77586.06,0.7,0.38462,0.00028,17.18591]
[1777170864937,30.38,77585.13,0.7,0.38436,0.00028,17.18227]
[1777170871376,30.38,77585.95,0.7,0.38456,0.00028,17.18019]
[1777170873218,30.38,77585.99,0.7,0.38457,0.00028,17.18035]
[1777170873319,30.38,77586.04,0.7,0.38458,0.00028,17.18055]
[1777170877942,30.38,77586.08,0.7,0.38459,0.00028,17.18071]
[1777170879304,30.38,77586.36,0.7,0.38467,0.00028,17.18181]
[1777170879405,30.38,77584.71,0.7,0.38421,0.00028,17.17535]
[1777170880113,30.38,77584.71,0.7,0.38421,0.00028,17.17535]
[1777170880130,30.38,77584.71,0.7,0.38421,0.00028,17.17535]
[1777170880215,30.38,77583.45,0.7,0.38386,0.00028,17.1704]
[1777170880872,30.38,77583.45,0.7,0.38386,0.00028,17.1704]
[1777170881328,30.38,77583.45,0.7,0.38386,0.00028,17.1704]
[1777170881417,30.38,77584.36,0.7,0.38411,0.00028,17.17399]
[1777170883346,30.38,77584.36,0.7,0.38411,0.00028,17.17399]
[1777170883348,30.38,77585.32,0.7,0.38438,0.00028,17.17776]
[1777170890162,30.38,77584.73,0.7,0.38422,0.00028,17.17547]
[1777170890263,30.38,77584.62,0.7,0.38419,0.00028,17.17505]
[1777170891505,30.38,77584.71,0.7,0.38422,0.00028,17.1754]
[1777170891974,30.38,77585.05,0.7,0.38431,0.00028,17.17674]
[1777170896647,30.38,77584.78,0.7,0.38424,0.00028,17.1757]
[1777170896727,30.38,77584.78,0.7,0.38424,0.00028,17.1757]
[1777170897596,30.38,77584.86,0.7,0.38426,0.00028,17.17602]
[1777170898188,30.38,77584.86,0.7,0.38426,0.00028,17.17602]
[1777170898415,30.38,77584.86,0.7,0.38426,0.00028,17.17602]
[1777170898290,30.38,77582.94,0.7,0.38372,0.00028,17.16848]
[1777170901689,30.38,77582.81,0.7,0.38369,0.00028,17.16799]
[1777170902426,30.38,77582.81,0.7,0.38369,0.00028,17.16799]
[1777170905924,30.38,77583.39,0.7,0.38385,0.00028,17.1703]
[1777170911105,30.38,77584.42,0.7,0.38415,0.00028,17.17442]
[1777170917147,30.38,77584.75,0.7,0.38424,0.00028,17.17577]
[1777170922353,30.39,77585.13,0.7,0.38435,0.00028,17.1773]
[1777170925977,30.39,77585.41,0.7,0.38443,0.00028,17.17844]
[1777170931246,30.39,77585.28,0.7,0.38437,0.00028,17.17268]
[1777170934081,30.39,77585.32,0.7,0.38438,0.00028,17.17283]
[1777170936112,30.39,77585.92,0.7,0.38454,0.00028,17.17514]
[1777170936280,30.39,77585.79,0.7,0.38451,0.00028,17.17461]
[1777170941317,30.39,77586.13,0.7,0.3846,0.00028,17.17588]
[1777170946353,30.38,77585.99,0.7,0.38455,0.00028,17.17527]
[1777170951939,30.38,77586.74,0.7,0.38476,0.00028,17.17812]
[1777170958905,30.38,77586.6,0.7,0.38471,0.00028,17.17751]
[1777170966495,30.38,77586.74,0.7,0.38474,0.00028,17.17793]
[1777170967699,30.38,77586.76,0.7,0.38475,0.00028,17.17799]
[1777170968505,30.38,77586.76,0.7,0.38475,0.00028,17.17799]
[1777170968606,30.38,77586.76,0.7,0.38474,0.00028,17.17798]
[1777170974550,30.38,77586.97,0.7,0.3848,0.00028,17.17871]
[1777170976603,30.38,77587.08,0.7,0.38483,0.00028,17.17911]
[1777170977570,30.38,77586.9,0.7,0.38477,0.00028,17.17839]
[1777170980174,30.38,77586.9,0.7,0.38477,0.00028,17.17839]
[1777170980671,30.37,77587.04,0.7,0.38481,0.00028,17.1789]
[1777170980701,30.37,77587.21,0.7,0.38486,0.00028,17.17956]
[1777170983018,30.37,77587.22,0.7,0.38486,0.00028,17.17959]
[1777170983041,30.37,77587.22,0.7,0.38486,0.00028,17.17959]
[1777170983256,30.37,77587.22,0.7,0.38486,0.00028,17.17959]
[1777170983357,30.37,77586.85,0.7,0.38475,0.00028,17.17813]
[1777170984465,30.37,77586.85,0.7,0.38475,0.00028,17.17813]
[1777170984564,30.37,77582.27,0.7,0.38347,0.00028,17.1601]
[1777170984910,30.37,77582.27,0.7,0.38347,0.00028,17.1601]
[1777170985049,30.37,77582.27,0.7,0.38347,0.00028,17.1601]
[1777170985076,30.37,77582.27,0.7,0.38347,0.00028,17.1601]
[1777170985172,30.37,77577.4,0.7,0.38211,0.00028,17.14078]
[1777170986039,30.37,77577.4,0.7,0.38211,0.00028,17.14078]
[1777170986050,30.37,77577.4,0.7,0.38211,0.00028,17.14078]
[1777170986494,30.37,77578.19,0.7,0.38233,0.00028,17.14391]
[1777170992449,30.37,77579.0,0.7,0.38255,0.00028,17.14709]
[1777170992766,30.37,77579.7,0.7,0.38271,0.00028,17.14451]
[1777170992829,30.37,77579.7,0.7,0.38271,0.00028,17.14451]
[1777170993554,30.37,77579.66,0.7,0.3827,0.00028,17.14433]
[1777170993619,30.37,77579.66,0.7,0.3827,0.00028,17.14433]
[1777170993923,30.37,77580.19,0.7,0.38285,0.00028,17.14644]
[1777170999724,30.37,77582.38,0.7,0.38345,0.00028,17.15502]
[1777171000896,30.37,77582.38,0.7,0.38345,0.00028,17.15502]
[1777171001129,30.37,77582.38,0.7,0.38345,0.00028,17.15502]
[1777171001231,30.37,77584.33,0.7,0.384,0.00028,17.16269]
[1777171001998,30.37,77584.33,0.7,0.384,0.00028,17.16269]
[1777171002272,30.37,77584.32,0.7,0.38399,0.00028,17.16264]
[1777171005695,30.37,77584.17,0.7,0.38395,0.00028,17.16201]
[1777171007147,30.37,77584.6,0.7,0.38407,0.00028,17.16368]
[1777171013078,30.37,77585.12,0.7,0.38421,0.00028,17.16564]
[1777171013767,30.37,77585.15,0.7,0.38421,0.00028,17.16574]
[1777171016091,30.37,77585.15,0.7,0.38421,0.00028,17.16571]
[1777171021368,30.36,77585.18,0.7,0.38421,0.00028,17.16575]
[1777171026913,30.36,77585.71,0.7,0.38435,0.00028,17.16772]
[1777171032502,30.36,77586.04,0.7,0.38444,0.00028,17.16892]
[1777171038178,30.36,77586.64,0.7,0.3846,0.00028,17.17117]
[1777171047054,30.35,77586.69,0.7,0.3846,0.00028,17.17116]
[1777171052642,30.35,77586.78,0.7,0.38458,0.00028,17.16607]
[1777171059139,30.35,77586.62,0.7,0.38453,0.00028,17.16533]
[1777171064540,30.35,77586.64,0.7,0.38453,0.00028,17.16534]
[1777171073238,30.34,77587.01,0.7,0.38462,0.00028,17.16661]
[1777171078273,30.34,77587.34,0.7,0.3847,0.00028,17.16782]
[1777171084316,30.34,77587.34,0.7,0.3847,0.00028,17.16771]
[1777171089351,30.34,77587.13,0.7,0.38463,0.00028,17.1668]
[1777171093228,30.34,77587.18,0.7,0.38464,0.00028,17.16695]
[1777171099421,30.34,77586.79,0.7,0.38452,0.00028,17.16531]
[1777171099912,30.34,77586.79,0.7,0.38452,0.00028,17.16531]
[1777171102198,30.34,77586.56,0.7,0.38446,0.00028,17.16438]
[1777171107476,30.33,77586.4,0.7,0.3844,0.00028,17.16367]
[1777171112511,30.33,77587.15,0.7,0.38458,0.00028,17.16122]
[1777171117616,30.33,77587.12,0.7,0.38457,0.00028,17.1611]
[1777171123589,30.33,77586.85,0.7,0.38448,0.00028,17.15996]
[1777171129133,30.33,77587.24,0.7,0.38459,0.00028,17.16143]
[1777171133259,30.33,77586.93,0.7,0.3845,0.00028,17.16014]
[1777171138694,30.33,77587.16,0.7,0.38456,0.00028,17.16099]
[1777171144837,30.33,77587.4,0.7,0.38463,0.00028,17.16193]
[1777171150200,30.33,77587.2,0.7,0.38457,0.00028,17.16116]
[1777171156820,30.33,77587.24,0.7,0.38458,0.00028,17.16132]
[1777171162298,30.33,77587.53,0.7,0.38466,0.00028,17.16246]
[1777171170918,30.32,77587.36,0.7,0.3846,0.00028,17.16164]
[1777171176960,30.32,77587.04,0.7,0.38448,0.00028,17.15501]
[1777171181995,30.32,77586.79,0.7,0.3844,0.00028,17.154]
[1777171191060,30.32,77587.5,0.7,0.3846,0.00028,17.1568]
[1777171196095,30.32,77587.22,0.7,0.38452,0.00028,17.15564]
[1777171201132,30.32,77587.53,0.7,0.3846,0.00028,17.15677]
[1777171205984,30.32,77587.7,0.7,0.38465,0.00028,17.15739]
[1777171208228,30.32,77587.88,0.7,0.38469,0.00028,17.15804]
[1777171210015,30.32,77587.82,0.7,0.38467,0.00028,17.15779]
[1777171217577,30.32,77587.77,0.7,0.38465,0.00028,17.15749]
[1777171223907,30.31,77587.47,0.7,0.38455,0.00028,17.15614]
[1777171229330,30.31,77587.4,0.7,0.38453,0.00028,17.15579]
[1777171237385,30.31,77587.46,0.7,0.3845,0.00028,17.15058]
[1777171243426,30.31,77587.31,0.7,0.38445,0.00028,17.14991]
[1777171244917,30.31,77587.31,0.7,0.38445,0.00028,17.14991]
[1777171244922,30.31,77586.99,0.7,0.38436,0.00028,17.14862]
[1777171245044,30.31,77586.99,0.7,0.38436,0.00028,17.14862]
[1777171246677,30.31,77582.41,0.7,0.38308,0.00028,17.13053]
[1777171247561,30.31,77582.41,0.7,0.38308,0.00028,17.13053]
[1777171247801,30.31,77582.41,0.7,0.38308,0.00028,17.13053]
[1777171248526,30.31,77582.74,0.7,0.38317,0.00028,17.13182]
[1777171250655,30.31,77576.73,0.7,0.38148,0.00028,17.10783]
[1777171250665,30.31,77576.73,0.7,0.38148,0.00028,17.10783]
[1777171250753,30.31,77576.41,0.7,0.38139,0.00028,17.10655]
[1777171253627,30.31,77576.68,0.7,0.38147,0.00028,17.10764]
[1777171259539,30.31,77575.74,0.7,0.38121,0.00028,17.10391]
[1777171265230,30.31,77573.89,0.7,0.38069,0.00028,17.09645]
[1777171268433,30.31,77573.13,0.7,0.38047,0.00028,17.09331]
[1777171268615,30.31,77573.13,0.7,0.38047,0.00028,17.09331]
[1777171268827,30.31,77573.13,0.7,0.38047,0.00028,17.09331]
[1777171268928,30.3,77572.67,0.7,0.38034,0.00028,17.0914]
[1777171272825,30.3,77572.03,0.7,0.38016,0.00028,17.08876]
[1777171272843,30.3,77572.03,0.7,0.38016,0.00028,17.08876]
[1777171272868,30.3,77572.03,0.7,0.38016,0.00028,17.08876]
[1777171272890,30.3,77572.03,0.7,0.38016,0.00028,17.08876]
[1777171273637,30.3,77571.97,0.7,0.38014,0.00028,17.08848]
[1777171274918,30.3,77571.97,0.7,0.38014,0.00028,17.08848]
[1777171275195,30.3,77571.46,0.7,0.37999,0.00028,17.08638]
[1777171276955,30.3,77571.03,0.7,0.37987,0.00028,17.08462]
[1777171277664,30.3,77570.26,0.7,0.37965,0.00028,17.08144]
[1777171284331,30.3,77567.92,0.7,0.37899,0.00028,17.07176]
[1777171289749,30.3,77566.27,0.7,0.37852,0.00028,17.06491]
[1777171294783,30.3,77563.86,0.7,0.3778,0.00028,17.04959]
[1777171295228,30.3,77563.86,0.7,0.3778,0.00028,17.04959]
[1777171295563,30.3,77563.86,0.7,0.3778,0.00028,17.04959]
[1777171295745,30.3,77563.86,0.7,0.3778,0.00028,17.04959]
[1777171295894,30.3,77558.17,0.7,0.37621,0.00028,17.02597]
[1777171296046,30.3,77558.17,0.7,0.37621,0.00028,17.02597]
[1777171296234,30.3,77558.17,0.7,0.37621,0.00028,17.02597]
[1777171296711,30.3,77558.17,0.7,0.37621,0.00028,17.02597]
[1777171298431,30.3,77556.79,0.7,0.37583,0.00028,17.0202]
[1777171298544,30.3,77556.79,0.7,0.37583,0.00028,17.0202]
[1777171298558,30.3,77556.79,0.7,0.37583,0.00028,17.0202]
[1777171298615,30.3,77556.79,0.7,0.37583,0.00028,17.0202]
[1777171298812,30.3,77555.24,0.7,0.37539,0.00028,17.01371]
[1777171301229,30.3,77555.36,0.7,0.37543,0.00028,17.01424]
[1777171301262,30.3,77555.36,0.7,0.37543,0.00028,17.01424]
[1777171301288,30.3,77555.36,0.7,0.37543,0.00028,17.01424]
[1777171303924,30.3,77555.2,0.7,0.37538,0.00028,17.01358]
[1777171307394,30.3,77554.41,0.7,0.37516,0.00028,17.01026]
[1777171307398,30.3,77554.41,0.7,0.37516,0.00028,17.01026]
[1777171307487,30.3,77554.53,0.7,0.3752,0.00028,17.01077]
[1777171312910,30.3,77554.88,0.7,0.37529,0.00028,17.01222]
[1777171317945,30.3,77555.33,0.7,0.37542,0.00028,17.01408]
[1777171320752,30.3,77555.37,0.7,0.37543,0.00028,17.01424]
[1777171320988,30.3,77555.37,0.7,0.37543,0.00028,17.01424]
[1777171325484,30.3,77555.74,0.7,0.37553,0.00028,17.01575]
[1777171330542,30.29,77553.68,0.7,0.37495,0.00028,17.00706]
[1777171331247,30.29,77553.71,0.7,0.37496,0.00028,17.00718]
[1777171334767,30.29,77549.37,0.7,0.37375,0.00028,16.98881]
[1777171334811,30.29,77549.37,0.7,0.37375,0.00028,16.98881]
[1777171334848,30.29,77550.35,0.7,0.37402,0.00028,16.99294]
[1777171335782,30.29,77550.35,0.7,0.37402,0.00028,16.99294]
[1777171339489,30.29,77550.77,0.7,0.37413,0.00028,16.99465]
[1777171339817,30.29,77550.77,0.7,0.37413,0.00028,16.99465]
[1777171339859,30.29,77551.08,0.7,0.37421,0.00028,16.99592]
[1777171343862,30.29,77552.17,0.7,0.37452,0.00028,17.00049]
[1777171349162,30.29,77553.39,0.7,0.37484,0.00028,17.00547]
[1777171354526,30.29,77555.12,0.7,0.37529,0.00028,17.00738]
[1777171356028,30.29,77554.97,0.7,0.37525,0.00028,17.00676]
[1777171361513,30.29,77555.53,0.7,0.37541,0.00028,17.00914]
[1777171364143,30.29,77555.62,0.7,0.37543,0.00028,17.00952]
[1777171370820,30.29,77556.23,0.7,0.3756,0.00028,17.0121]
[1777171376348,30.29,77556.69,0.7,0.37574,0.00028,17.01405]
[1777171380178,30.29,77561.39,0.7,0.37705,0.00028,17.03362]
[1777171380564,30.29,77561.29,0.7,0.37702,0.00028,17.0332]
[1777171386422,30.29,77562.88,0.7,0.37746,0.00028,17.03973]
[1777171390955,30.29,77562.88,0.7,0.37746,0.00028,17.03972]
[1777171394460,30.29,77562.2,0.7,0.37726,0.00028,17.03685]
[1777171396196,30.29,77559.82,0.7,0.3766,0.00028,17.02691]
[1777171396453,30.29,77559.82,0.7,0.3766,0.00028,17.02691]
[1777171396531,30.29,77555.37,0.7,0.37535,0.00028,17.0083]
[1777171402660,30.29,77553.49,0.7,0.37483,0.00028,17.00041]
[1777171403057,30.29,77553.49,0.7,0.37483,0.00028,17.00041]
[1777171403949,30.29,77553.28,0.7,0.37477,0.00028,16.99953]
[1777171404917,30.29,77553.15,0.7,0.37473,0.00028,16.99899]
[1777171405860,30.29,77552.5,0.7,0.37455,0.00028,16.99625]
[1777171406464,30.29,77552.43,0.7,0.37453,0.00028,16.99596]
[1777171406805,30.29,77552.43,0.7,0.37453,0.00028,16.99596]
[1777171406906,30.29,77552.43,0.7,0.37453,0.00028,16.99597]
[1777171408833,30.29,77552.4,0.7,0.37452,0.00028,16.99583]
[1777171408971,30.29,77552.4,0.7,0.37452,0.00028,16.99583]
[1777171409073,30.29,77552.34,0.7,0.37451,0.00028,16.99557]
[1777171409886,30.29,77552.34,0.7,0.37451,0.00028,16.99557]
[1777171415255,30.29,77552.19,0.7,0.37443,0.00028,16.98954]
[1777171423042,30.29,77552.12,0.7,0.37441,0.00028,16.98926]
[1777171430735,30.29,77551.86,0.7,0.37434,0.00028,16.98825]
[1777171435770,30.29,77551.56,0.7,0.37426,0.00028,16.987]
[1777171440916,30.29,77551.8,0.7,0.37433,0.00028,16.98804]
[1777171446846,30.29,77551.61,0.7,0.37428,0.00028,16.98726]
[1777171451885,30.29,77550.52,0.7,0.37397,0.00028,16.98264]
[1777171457206,30.29,77550.75,0.7,0.37404,0.00028,16.98361]
[1777171464291,30.29,77551.43,0.7,0.37423,0.00028,16.98649]
[1777171470008,30.29,77551.43,0.7,0.37422,0.00028,16.98648]
[1777171475045,30.29,77551.41,0.7,0.37418,0.00028,16.98103]
[1777171482094,30.29,77551.6,0.7,0.37423,0.00028,16.98182]
[1777171487129,30.29,77551.15,0.7,0.37411,0.00028,16.9799]
[1777171493741,30.29,77551.09,0.7,0.37409,0.00028,16.97964]
[1777171499212,30.29,77549.47,0.7,0.37364,0.00028,16.97276]
[1777171506064,30.29,77549.34,0.7,0.3736,0.00028,16.97224]
[1777171506102,30.29,77549.47,0.7,0.37364,0.00028,16.9728]
[1777171506248,30.29,77549.47,0.7,0.37364,0.00028,16.9728]
[1777171506281,30.29,77549.47,0.7,0.37364,0.00028,16.9728]
[1777171507307,30.29,77547.82,0.7,0.37318,0.00028,16.96578]
[1777171510153,30.29,77545.08,0.7,0.37241,0.00028,16.95405]
[1777171521173,30.29,77545.89,0.7,0.37264,0.00028,16.95745]
[1777171526404,30.29,77545.66,0.7,0.37257,0.00028,16.95646]
[1777171531439,30.29,77544.82,0.7,0.3723,0.00028,16.9475]
[1777171536995,30.29,77544.98,0.7,0.37235,0.00028,16.94821]
[1777171542515,30.29,77544.83,0.7,0.37231,0.00028,16.94761]
[1777171547551,30.29,77545.19,0.7,0.37241,0.00028,16.94918]
[1777171552585,30.29,77547.04,0.7,0.37293,0.00028,16.95713]
[1777171557806,30.29,77546.52,0.7,0.37278,0.00028,16.95492]
[1777171563665,30.29,77547.23,0.7,0.37298,0.00028,16.95798]
[1777171564952,30.29,77547.23,0.7,0.37298,0.00028,16.95798]
[1777171570713,30.29,77546.45,0.7,0.37277,0.00028,16.95467]
[1777171575748,30.29,77546.76,0.7,0.37286,0.00028,16.95602]
[1777171578789,30.29,77546.92,0.7,0.3729,0.00028,16.95672]
[1777171579656,30.29,77546.9,0.7,0.3729,0.00028,16.95664]
[1777171579686,30.29,77546.9,0.7,0.3729,0.00028,16.95664]
[1777171579869,30.29,77546.9,0.7,0.3729,0.00028,16.95664]
[1777171579890,30.29,77546.9,0.7,0.3729,0.00028,16.95664]
[1777171579916,30.29,77546.9,0.7,0.3729,0.00028,16.95664]
[1777171580108,30.29,77544.61,0.7,0.37226,0.00028,16.94684]
[1777171580599,30.29,77544.61,0.7,0.37226,0.00028,16.94684]
[1777171580863,30.29,77541.53,0.7,0.3714,0.00028,16.93359]
[1777171581556,30.29,77541.53,0.7,0.3714,0.00028,16.93359]
[1777171582954,30.29,77539.15,0.7,0.37074,0.00028,16.9233]
[1777171582965,30.29,77539.15,0.7,0.37074,0.00028,16.9233]
[1777171582969,30.29,77539.15,0.7,0.37074,0.00028,16.9233]
[1777171583049,30.29,77538.13,0.7,0.37045,0.00028,16.91889]
[1777171588219,30.29,77535.16,0.7,0.36963,0.00028,16.90605]
[1777171593876,30.3,77531.97,0.7,0.36872,0.00028,16.88691]
[1777171598912,30.3,77529.3,0.7,0.36799,0.00028,16.87532]
[1777171602475,30.3,77528.27,0.7,0.36771,0.00028,16.87086]
[1777171608757,30.3,77526.32,0.7,0.36718,0.00028,16.86238]
[1777171612483,30.3,77524.64,0.7,0.36672,0.00028,16.85508]
[1777171615293,30.31,77524.0,0.7,0.36655,0.00028,16.85229]
[1777171615405,30.31,77523.87,0.7,0.36652,0.00028,16.85175]
[1777171615447,30.31,77523.87,0.7,0.36652,0.00028,16.85175]
[1777171616057,30.31,77523.78,0.7,0.36649,0.00028,16.85138]
[1777171617139,30.31,77508.44,0.7,0.36225,0.00028,16.78213]
[1777171617550,30.31,77508.44,0.7,0.36225,0.00028,16.78213]
[1777171617731,30.31,77508.44,0.7,0.36225,0.00028,16.78213]
[1777171618071,30.31,77508.44,0.7,0.36225,0.00028,16.78213]
[1777171619748,30.31,77507.2,0.7,0.36191,0.00028,16.7765]
[1777171620256,30.31,77507.2,0.7,0.36191,0.00028,16.7765]
[1777171620256,30.31,77506.83,0.7,0.36181,0.00028,16.77491]
[1777171620374,30.31,77506.83,0.7,0.36181,0.00028,16.77491]
[1777171620687,30.31,77506.83,0.7,0.36181,0.00028,16.77491]
[1777171621092,30.31,77506.67,0.7,0.36177,0.00028,16.77417]
[1777171622099,30.31,77501.45,0.7,0.36033,0.00028,16.75015]
[1777171623110,30.31,77493.24,0.7,0.35807,0.00028,16.71196]
[1777171628147,30.31,77490.34,0.7,0.35729,0.00028,16.69854]
[1777171633177,30.32,77484.72,0.7,0.35577,0.00027,16.67226]
[1777171637442,30.32,77481.8,0.7,0.35498,0.00027,16.65851]
[1777171637655,30.32,77481.8,0.7,0.35498,0.00027,16.65851]
[1777171638213,30.32,77481.8,0.7,0.35498,0.00027,16.65862]
[1777171643247,30.33,77477.79,0.7,0.3539,0.00027,16.63971]
[1777171643838,30.33,77477.79,0.7,0.3539,0.00027,16.63971]
[1777171644313,30.33,77477.23,0.7,0.35375,0.00027,16.63709]
[1777171648025,30.33,77475.83,0.7,0.35338,0.00027,16.63054]
[1777171648144,30.33,77475.83,0.7,0.35338,0.00027,16.63054]
[1777171650287,30.33,77477.85,0.7,0.35394,0.00027,16.64041]
[1777171650297,30.33,77480.3,0.7,0.35462,0.00027,16.65222]
[1777171650912,30.33,77480.3,0.7,0.35462,0.00027,16.65222]
[1777171656338,30.34,77477.92,0.7,0.35394,0.00027,16.6357]
[1777171661373,30.34,77475.37,0.7,0.35326,0.00027,16.62368]
[1777171667010,30.34,77473.35,0.7,0.35273,0.00027,16.61421]
[1777171668035,30.34,77473.35,0.7,0.35273,0.00027,16.61421]
[1777171668084,30.34,77473.0,0.7,0.35263,0.00027,16.61258]
[1777171669383,30.34,77473.59,0.7,0.3528,0.00027,16.61555]
[1777171669917,30.34,77473.59,0.7,0.3528,0.00027,16.61555]
[1777171671517,30.35,77480.02,0.7,0.35457,0.00027,16.64659]
[1777171673100,30.35,77483.1,0.7,0.35542,0.00027,16.66137]
[1777171678634,30.35,77486.42,0.7,0.35635,0.00027,16.67755]
[1777171683720,30.35,77487.61,0.7,0.35669,0.00027,16.68339]
[1777171690010,30.36,77490.24,0.7,0.35745,0.00027,16.6963]
[1777171691869,30.36,77492.08,0.7,0.35797,0.00027,16.70523]
[1777171697223,30.37,77494.54,0.7,0.35867,0.00027,16.71716]
[1777171707292,30.38,77496.39,0.7,0.35922,0.00028,16.72647]
[1777171713889,30.38,77496.93,0.7,0.35938,0.00028,16.72911]
[1777171720530,30.39,77498.12,0.7,0.3597,0.00028,16.72974]
[1777171725238,30.39,77498.71,0.7,0.35988,0.00028,16.73285]
[1777171725340,30.39,77504.54,0.7,0.3615,0.00028,16.75985]
[1777171730858,30.4,77505.9,0.7,0.36189,0.00028,16.7663]
[1777171735892,30.4,77505.33,0.7,0.36174,0.00028,16.7639]
[1777171740928,30.4,77505.44,0.7,0.36179,0.00028,16.76462]
[1777171745963,30.41,77505.3,0.7,0.36176,0.00028,16.7642]
[1777171752004,30.41,77504.58,0.7,0.36158,0.00028,16.76116]
[1777171757040,30.41,77504.65,0.7,0.36161,0.00028,16.76169]
[1777171762074,30.42,77504.58,0.7,0.36161,0.00028,16.76157]
[1777171768300,30.42,77504.08,0.7,0.36148,0.00028,16.75945]
[1777171771259,30.42,77503.82,0.7,0.36141,0.00028,16.75833]
[1777171773492,30.42,77503.6,0.7,0.36132,0.00028,16.75204]
[1777171776078,30.42,77503.48,0.7,0.36129,0.00028,16.75155]
[1777171777157,30.42,77503.22,0.7,0.36122,0.00028,16.75038]
[1777171777231,30.42,77503.22,0.7,0.36122,0.00028,16.75038]
[1777171777333,30.42,77499.38,0.7,0.36017,0.00028,16.73274]
[1777171777750,30.42,77499.38,0.7,0.36017,0.00028,16.73274]
[1777171778188,30.42,77499.38,0.7,0.36017,0.00028,16.73274]
[1777171780209,30.42,77493.44,0.7,0.35854,0.00027,16.70525]
[1777171782831,30.43,77493.73,0.7,0.35863,0.00027,16.7067]
[1777171782984,30.43,77493.73,0.7,0.35863,0.00027,16.7067]
[1777171783221,30.43,77493.91,0.7,0.35868,0.00027,16.70759]
[1777171787924,30.43,77494.86,0.7,0.35895,0.00027,16.71217]
[1777171787941,30.43,77494.86,0.7,0.35895,0.00027,16.71217]
[1777171788224,30.43,77495.54,0.7,0.35914,0.00027,16.71542]
[1777171790548,30.43,77495.97,0.7,0.35926,0.00027,16.71751]
[1777171790864,30.43,77495.97,0.7,0.35926,0.00027,16.71751]
[1777171797803,30.43,77496.48,0.7,0.35942,0.00027,16.7201]
[1777171805961,30.44,77497.5,0.7,0.35973,0.00027,16.72534]
[1777171812069,30.44,77498.33,0.7,0.35997,0.00027,16.72942]
[1777171818065,30.45,77498.57,0.7,0.36005,0.00027,16.73076]
[1777171821488,30.45,77503.47,0.7,0.36141,0.00028,16.75343]
[1777171827530,30.45,77504.82,0.7,0.36179,0.00028,16.75973]
[1777171832871,30.45,77504.86,0.7,0.3618,0.00028,16.75995]
[1777171838205,30.45,77505.26,0.7,0.36188,0.00028,16.75652]
[1777171848275,30.46,77505.93,0.7,0.36208,0.00028,16.7598]
[1777171856205,30.46,77505.8,0.7,0.36205,0.00028,16.75932]
[1777171856425,30.46,77506.82,0.7,0.36235,0.00028,16.7643]
[1777171862772,30.47,77507.15,0.7,0.36247,0.00028,16.76617]
[1777171868416,30.47,77507.26,0.7,0.36251,0.00028,16.76681]
[1777171875865,30.47,77507.73,0.7,0.36265,0.00028,16.7692]
[1777171877162,30.47,77507.73,0.7,0.36265,0.00028,16.7692]
[1777171877298,30.47,77508.14,0.7,0.36278,0.00028,16.7712]
[1777171878668,30.48,77508.68,0.7,0.36294,0.00028,16.77393]
[1777171878887,30.48,77508.68,0.7,0.36294,0.00028,16.77393]
[1777171878990,30.48,77509.45,0.7,0.36315,0.00028,16.77741]
[1777171882194,30.48,77510.47,0.7,0.36345,0.00028,16.7823]
[1777171882422,30.48,77510.8,0.7,0.36355,0.00028,16.78392]
[1777171882743,30.48,77510.8,0.7,0.36355,0.00028,16.78392]
[1777171882806,30.48,77510.8,0.7,0.36355,0.00028,16.78392]
[1777171882969,30.49,77510.8,0.7,0.36356,0.00028,16.78406]
[1777171884858,30.49,77513.1,0.7,0.3642,0.00028,16.79455]
[1777171885174,30.49,77513.1,0.7,0.3642,0.00028,16.79455]
[1777171885264,30.49,77518.96,0.7,0.36583,0.00028,16.82088]
[1777171892021,30.5,77516.61,0.7,0.3652,0.00028,16.80592]
[1777171898066,30.51,77516.47,0.7,0.36521,0.00028,16.80606]
[1777171903100,30.52,77516.42,0.7,0.36524,0.00028,16.80646]
[1777171905057,30.53,77516.36,0.7,0.36523,0.00028,16.80631]
[1777171905217,30.53,77516.36,0.7,0.36523,0.00028,16.80631]
[1777171905254,30.53,77516.36,0.7,0.36523,0.00028,16.80631]
[1777171905283,30.53,77516.36,0.7,0.36523,0.00028,16.80631]
[1777171905355,30.53,77515.96,0.7,0.36513,0.00028,16.80465]
[1777171908189,30.53,77514.41,0.7,0.36471,0.00028,16.79797]
[1777171913570,30.54,77515.55,0.7,0.36507,0.00028,16.80367]
[1777171916790,30.54,77515.6,0.7,0.36509,0.00028,16.80397]
[1777171917394,30.54,77515.6,0.7,0.36509,0.00028,16.80397]
[1777171921324,30.54,77516.03,0.7,0.36521,0.00028,16.80599]
[1777171923759,30.54,77517.26,0.7,0.36555,0.00028,16.81152]
[1777171924247,30.54,77517.69,0.7,0.36567,0.00028,16.81345]
[1777171930290,30.54,77523.04,0.7,0.36715,0.00028,16.83715]
[1777171933114,30.54,77523.88,0.7,0.36738,0.00028,16.84086]
[1777171933252,30.54,77523.88,0.7,0.36738,0.00028,16.84086]
[1777171933332,30.54,77527.8,0.7,0.36847,0.00028,16.85804]
[1777171934476,30.54,77527.8,0.7,0.36847,0.00028,16.85804]
[1777171934577,30.54,77527.89,0.7,0.36849,0.00028,16.85845]
[1777171939311,30.54,77528.58,0.7,0.36868,0.00028,16.86146]
[1777171939425,30.54,77528.58,0.7,0.36868,0.00028,16.86146]
[1777171939526,30.55,77529.22,0.7,0.36886,0.00028,16.86428]
[1777171947409,30.55,77531.58,0.7,0.36952,0.00028,16.87457]
[1777171948026,30.55,77531.58,0.7,0.36952,0.00028,16.87457]
[1777171949378,30.55,77532.01,0.7,0.36963,0.00028,16.87644]
[1777171954790,30.55,77534.96,0.7,0.37042,0.00028,16.88385]
[1777171957270,30.55,77534.73,0.7,0.37035,0.00028,16.88287]
[1777171957333,30.55,77534.73,0.7,0.37035,0.00028,16.88287]
[1777171962514,30.55,77536.06,0.7,0.37073,0.00028,16.88866]
[1777171963419,30.55,77536.06,0.7,0.37073,0.00028,16.88866]
[1777171969123,30.55,77536.28,0.7,0.37079,0.00028,16.88967]
[1777171975605,30.55,77537.11,0.7,0.37102,0.00028,16.89327]
[1777171979864,30.55,77537.0,0.7,0.37099,0.00028,16.89282]
[1777171981521,30.55,77537.11,0.7,0.37103,0.00028,16.89329]
[1777171986681,30.55,77537.55,0.7,0.37115,0.00028,16.89521]
[1777171992746,30.55,77537.67,0.7,0.37118,0.00028,16.89575]
[1777171998602,30.55,77537.92,0.7,0.37126,0.00028,16.89691]
[1777172007081,30.55,77538.18,0.7,0.37134,0.00028,16.89808]
[1777172012864,30.56,77538.62,0.7,0.37143,0.00028,16.89472]
[1777172015528,30.56,77533.93,0.7,0.37013,0.00028,16.8746]
[1777172020921,30.56,77534.01,0.7,0.37016,0.00028,16.87507]
[1777172026964,30.56,77535.07,0.7,0.37046,0.00028,16.87973]
[1777172031999,30.56,77535.52,0.7,0.37059,0.00028,16.88176]
[1777172037033,30.56,77536.99,0.7,0.37101,0.00028,16.88816]
[1777172044082,30.56,77537.81,0.7,0.37125,0.00028,16.89185]
[1777172048381,30.57,77537.57,0.7,0.37118,0.00028,16.8909]
[1777172052818,30.57,77537.14,0.7,0.37107,0.00028,16.88915]
[1777172052919,30.57,77537.11,0.7,0.37107,0.00028,16.88908]
[1777172059753,30.57,77537.41,0.7,0.37116,0.00028,16.89053]
[1777172069262,30.57,77535.24,0.7,0.37058,0.00028,16.88143]
[1777172074708,30.58,77535.92,0.7,0.37073,0.00028,16.87905]
[1777172076218,30.58,77536.1,0.7,0.37079,0.00028,16.87988]
[1777172076319,30.58,77536.08,0.7,0.37078,0.00028,16.87982]
[1777172077870,30.58,77536.08,0.7,0.37078,0.00028,16.87982]
[1777172077899,30.58,77536.08,0.7,0.37078,0.00028,16.87982]
[1777172078132,30.58,77536.08,0.7,0.37078,0.00028,16.87982]
[1777172078329,30.58,77536.17,0.7,0.37081,0.00028,16.88025]
[1777172078941,30.58,77536.17,0.7,0.37081,0.00028,16.88025]
[1777172078949,30.58,77536.17,0.7,0.37081,0.00028,16.88025]
[1777172078956,30.58,77536.17,0.7,0.37081,0.00028,16.88025]
[1777172079337,30.58,77532.24,0.7,0.36972,0.00028,16.86333]
[1777172080463,30.58,77526.11,0.7,0.36803,0.00028,16.83666]
[1777172082904,30.58,77525.46,0.7,0.36785,0.00028,16.83382]
[1777172082996,30.58,77525.46,0.7,0.36785,0.00028,16.83382]
[1777172083587,30.58,77524.13,0.7,0.36748,0.00028,16.82799]
[1777172085023,30.58,77524.13,0.7,0.36748,0.00028,16.82799]
[1777172085028,30.58,77524.13,0.7,0.36748,0.00028,16.82799]
[1777172085380,30.58,77522.9,0.7,0.36715,0.00028,16.82259]
[1777172088682,30.58,77521.76,0.7,0.36683,0.00028,16.81757]
[1777172089083,30.58,77521.15,0.7,0.36666,0.00028,16.81489]
[1777172091127,30.58,77520.11,0.7,0.36638,0.00028,16.8103]
[1777172092827,30.58,77519.61,0.7,0.36624,0.00028,16.80809]
[1777172095529,30.58,77517.89,0.7,0.36577,0.00028,16.80047]
[1777172095553,30.58,77518.66,0.7,0.36598,0.00028,16.80389]
[1777172098113,30.58,77522.08,0.7,0.36692,0.00028,16.81899]
[1777172101097,30.58,77521.52,0.7,0.36677,0.00028,16.81656]
[1777172102848,30.58,77520.11,0.7,0.36638,0.00028,16.81036]
[1777172103570,30.58,77520.11,0.7,0.36638,0.00028,16.81036]
[1777172103611,30.58,77509.28,0.7,0.3634,0.00027,16.76204]
[1777172104961,30.58,77509.28,0.7,0.3634,0.00027,16.76202]
[1777172105291,30.58,77509.28,0.7,0.3634,0.00027,16.76202]
[1777172105778,30.58,77502.92,0.7,0.36166,0.00027,16.73326]
[1777172105883,30.58,77502.92,0.7,0.36166,0.00027,16.73326]
[1777172106165,30.58,77502.92,0.7,0.36166,0.00027,16.73326]
[1777172106795,30.58,77502.53,0.7,0.36155,0.00027,16.73152]
[1777172106904,30.58,77502.53,0.7,0.36155,0.00027,16.73152]
[1777172112074,30.58,77502.28,0.7,0.36149,0.00027,16.7305]
[1777172114663,30.58,77502.36,0.7,0.36152,0.00027,16.73092]
[1777172114678,30.58,77502.36,0.7,0.36152,0.00027,16.73092]
[1777172114687,30.58,77500.11,0.7,0.3609,0.00027,16.7207]
[1777172114928,30.58,77500.11,0.7,0.3609,0.00027,16.7207]
[1777172115591,30.58,77500.11,0.7,0.3609,0.00027,16.7207]
[1777172118199,30.58,77497.6,0.7,0.36021,0.00027,16.70921]
[1777172118613,30.58,77497.33,0.7,0.36014,0.00027,16.708]
[1777172121256,30.58,77497.91,0.7,0.36031,0.00027,16.71072]
[1777172121523,30.58,77497.91,0.7,0.36031,0.00027,16.71072]
[1777172121634,30.58,77498.01,0.7,0.36033,0.00027,16.71119]
[1777172125566,30.58,77498.2,0.7,0.36039,0.00027,16.7121]
[1777172125668,30.59,77497.7,0.7,0.36025,0.00027,16.70981]
[1777172131704,30.59,77498.25,0.7,0.36037,0.00027,16.70696]
[1777172135639,30.59,77498.42,0.7,0.36041,0.00027,16.70777]
[1777172135657,30.59,77498.42,0.7,0.36041,0.00027,16.70777]
[1777172135683,30.59,77498.42,0.7,0.36041,0.00027,16.70777]
[1777172136180,30.59,77498.48,0.7,0.36043,0.00027,16.70805]
[1777172150390,30.59,77499.17,0.7,0.36062,0.00027,16.71127]
[1777172155742,30.59,77499.28,0.7,0.36065,0.00027,16.71179]
[1777172155802,30.59,77499.28,0.7,0.36065,0.00027,16.71179]
[1777172155836,30.59,77499.28,0.7,0.36065,0.00027,16.71179]
[1777172155872,30.59,77499.33,0.7,0.36067,0.00027,16.71202]
[1777172155929,30.59,77499.33,0.7,0.36067,0.00027,16.71202]
[1777172157947,30.59,77499.57,0.7,0.36074,0.00027,16.71315]
[1777172159192,30.59,77502.12,0.7,0.36144,0.00027,16.72482]
[1777172164934,30.59,77501.54,0.7,0.36128,0.00027,16.72229]
[1777172170529,30.59,77504.93,0.7,0.36222,0.00027,16.73779]
[1777172179032,30.59,77505.06,0.7,0.36226,0.00027,16.73843]
[1777172183832,30.59,77505.21,0.7,0.3623,0.00027,16.73915]
[1777172184494,30.59,77505.51,0.7,0.36239,0.00027,16.74052]
[1777172186606,30.59,77505.4,0.7,0.36236,0.00027,16.74005]
[1777172186707,30.59,77505.56,0.7,0.3624,0.00027,16.7408]
[1777172192124,30.59,77505.42,0.7,0.36233,0.00027,16.7348]
[1777172198166,30.59,77505.55,0.7,0.36237,0.00027,16.73547]
[1777172204369,30.6,77505.45,0.7,0.36235,0.00027,16.73508]
[1777172210809,30.6,77506.84,0.7,0.36274,0.00027,16.74154]
[1777172216291,30.6,77506.75,0.7,0.36272,0.00027,16.74119]
[1777172221326,30.6,77504.18,0.7,0.36201,0.00027,16.7296]
[1777172226361,30.6,77503.48,0.7,0.36183,0.00027,16.72651]
[1777172230994,30.6,77502.85,0.7,0.36166,0.00027,16.72373]
[1777172231396,30.6,77502.85,0.7,0.36166,0.00027,16.72373]
[1777172238012,30.6,77501.63,0.7,0.36133,0.00027,16.71826]
[1777172239287,30.6,77501.51,0.7,0.3613,0.00027,16.71777]
[1777172244487,30.61,77501.66,0.7,0.36135,0.00027,16.71858]
[1777172245738,30.61,77501.66,0.7,0.36135,0.00027,16.71858]
[1777172247388,30.61,77501.54,0.7,0.36132,0.00027,16.71807]
[1777172249939,30.61,77501.44,0.7,0.3613,0.00027,16.71765]
[1777172251437,30.61,77501.35,0.7,0.36127,0.00027,16.71728]
[1777172251550,30.61,77501.35,0.7,0.36127,0.00027,16.71728]
[1777172253460,30.61,77501.27,0.7,0.36121,0.00027,16.71152]
[1777172255004,30.61,77501.23,0.7,0.3612,0.00027,16.71135]
[1777172255486,30.61,77501.23,0.7,0.3612,0.00027,16.71135]
[1777172255638,30.61,77501.23,0.7,0.3612,0.00027,16.71135]
[1777172257514,30.61,77500.89,0.7,0.36111,0.00027,16.70985]
[1777172262615,30.61,77500.95,0.7,0.36114,0.00027,16.71024]
[1777172267649,30.61,77501.18,0.7,0.36121,0.00027,16.71138]
[1777172272686,30.61,77501.37,0.7,0.36126,0.00027,16.71233]
[1777172278727,30.61,77502.31,0.7,0.36153,0.00027,16.7167]
[1777172286594,30.62,77502.78,0.7,0.36166,0.00027,16.71892]
[1777172286787,30.62,77502.89,0.7,0.36169,0.00027,16.71948]
[1777172291817,30.62,77503.41,0.7,0.36184,0.00027,16.72192]
[1777172296852,30.62,77503.16,0.7,0.36178,0.00027,16.72085]
[1777172301887,30.62,77502.87,0.7,0.3617,0.00027,16.71961]
[1777172306923,30.62,77504.22,0.7,0.36208,0.00027,16.72581]
[1777172312211,30.62,77504.3,0.7,0.36206,0.00027,16.72079]
[1777172322027,30.62,77505.02,0.7,0.36227,0.00027,16.72421]
[1777172330723,30.62,77504.87,0.7,0.36223,0.00027,16.72359]
[1777172331813,30.62,77504.03,0.7,0.36201,0.00027,16.71985]
[1777172331826,30.62,77504.03,0.7,0.36201,0.00027,16.71985]
[1777172331991,30.62,77504.03,0.7,0.36201,0.00027,16.71985]
[1777172332036,30.62,77504.03,0.7,0.36201,0.00027,16.71985]
[1777172331915,30.63,77503.79,0.7,0.36194,0.00027,16.7188]
[1777172332534,30.63,77503.79,0.7,0.36194,0.00027,16.7188]
[1777172332554,30.63,77503.79,0.7,0.36194,0.00027,16.7188]
[1777172332584,30.63,77503.79,0.7,0.36194,0.00027,16.7188]
[1777172333184,30.63,77503.46,0.7,0.36185,0.00027,16.71731]
[1777172333956,30.63,77503.46,0.7,0.36185,0.00027,16.71731]
[1777172340180,30.63,77502.24,0.7,0.36152,0.00027,16.71184]
[1777172346718,30.63,77501.63,0.7,0.36137,0.00027,16.7092]
[1777172351928,30.63,77502.17,0.7,0.36152,0.00027,16.71174]
[1777172357274,30.63,77503.67,0.7,0.36194,0.00027,16.71865]
[1777172362308,30.63,77502.83,0.7,0.36171,0.00027,16.7149]
[1777172368350,30.63,77502.27,0.7,0.36156,0.00027,16.71243]
[1777172373390,30.63,77502.02,0.7,0.36146,0.00027,16.70592]
[1777172375140,30.63,77501.93,0.7,0.36143,0.00027,16.70552]
[1777172375777,30.63,77501.93,0.7,0.36143,0.00027,16.70552]
[1777172388499,30.64,77503.33,0.7,0.36183,0.00027,16.71204]
[1777172390483,30.64,77503.07,0.7,0.36175,0.00027,16.71086]
[1777172395779,30.64,77504.41,0.7,0.36212,0.00027,16.71695]
[1777172395796,30.64,77504.41,0.7,0.36212,0.00027,16.71695]
[1777172395852,30.64,77504.41,0.7,0.36212,0.00027,16.71695]
[1777172395982,30.64,77504.41,0.7,0.36212,0.00027,16.71695]
[1777172396036,30.64,77504.41,0.7,0.36212,0.00027,16.71695]
[1777172396082,30.64,77503.56,0.7,0.36189,0.00027,16.71311]
[1777172397689,30.64,77503.56,0.7,0.36189,0.00027,16.71311]
[1777172397769,30.64,77520.87,0.7,0.36665,0.00028,16.79055]
[1777172399576,30.64,77520.02,0.7,0.36642,0.00028,16.78681]
[1777172400501,30.64,77520.02,0.7,0.36642,0.00028,16.78681]
[1777172400584,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172401860,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172401960,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402007,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402036,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402067,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402097,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402127,30.64,77518.69,0.7,0.36605,0.00028,16.78092]
[1777172402157,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402186,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402215,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402246,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402275,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402311,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402339,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402369,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402398,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402429,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402458,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402489,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402518,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402548,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402578,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402608,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402638,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402667,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402704,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402725,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402754,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402785,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402814,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402843,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402873,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402901,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402931,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402961,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172402991,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172403020,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172403050,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172403079,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172403109,30.64,77516.62,0.7,0.36548,0.00028,16.7717]
[1777172403139,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403169,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403198,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403228,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403257,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403287,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172403317,30.64,77516.75,0.7,0.36551,0.00028,16.77229]
[1777172405964,30.64,77519.25,0.7,0.3662,0.00028,16.78335]
[1777172406160,30.64,77519.0,0.7,0.36613,0.00028,16.78224]
[1777172406359,30.64,77519.0,0.7,0.36613,0.00028,16.78224]
[1777172407003,30.64,77514.71,0.7,0.36495,0.00028,16.76321]
[1777172408640,30.63,77505.98,0.7,0.36255,0.00027,16.72395]
[1777172413675,30.63,77506.83,0.7,0.36278,0.00027,16.72773]
[1777172420910,30.63,77506.29,0.7,0.36263,0.00027,16.72526]
[1777172426765,30.63,77503.78,0.7,0.36193,0.00027,16.71382]
[1777172428869,30.63,77503.78,0.7,0.36193,0.00027,16.71382]
[1777172429077,30.63,77503.78,0.7,0.36193,0.00027,16.71382]
[1777172428882,30.63,77503.49,0.7,0.36185,0.00027,16.71248]
[1777172434675,30.63,77503.07,0.7,0.36169,0.00027,16.70511]
[1777172441875,30.63,77502.08,0.7,0.36142,0.00027,16.70056]
[1777172446917,30.63,77502.16,0.7,0.36144,0.00027,16.70094]
[1777172451946,30.63,77502.09,0.7,0.36142,0.00027,16.70062]
[1777172454972,30.63,77502.22,0.7,0.36146,0.00027,16.70118]
[1777172455067,30.63,77502.22,0.7,0.36146,0.00027,16.70118]
[1777172455080,30.63,77502.22,0.7,0.36146,0.00027,16.70118]
[1777172455133,30.63,77502.22,0.7,0.36146,0.00027,16.70118]
[1777172455163,30.63,77500.85,0.7,0.36108,0.00027,16.69493]
[1777172457989,30.63,77495.74,0.7,0.35968,0.00027,16.67151]
[1777172463199,30.63,77493.37,0.7,0.35903,0.00027,16.66063]
[1777172471533,30.63,77496.94,0.7,0.36002,0.00027,16.6772]
[1777172478129,30.63,77497.77,0.7,0.36025,0.00027,16.68107]
[1777172480645,30.63,77497.54,0.7,0.36019,0.00027,16.68004]
[1777172480650,30.63,77497.54,0.7,0.36019,0.00027,16.68004]
[1777172480658,30.63,77497.54,0.7,0.36019,0.00027,16.68004]
[1777172482677,30.63,77497.46,0.7,0.36017,0.00027,16.6797]
[1777172482720,30.63,77497.36,0.7,0.36014,0.00027,16.67924]
[1777172483757,30.63,77497.36,0.7,0.36014,0.00027,16.67924]
[1777172484694,30.63,77497.45,0.7,0.36017,0.00027,16.67967]
[1777172485178,30.63,77497.62,0.7,0.36022,0.00027,16.68048]
[1777172490214,30.64,77498.43,0.7,0.36044,0.00027,16.68425]
[1777172490777,30.64,77498.43,0.7,0.36044,0.00027,16.68425]
[1777172490780,30.64,77498.43,0.7,0.36044,0.00027,16.68425]
[1777172491220,30.64,77498.34,0.7,0.36038,0.00027,16.67841]
[1777172496423,30.64,77498.2,0.7,0.36034,0.00027,16.67781]
[1777172501508,30.64,77498.49,0.7,0.36043,0.00027,16.67922]
[1777172509160,30.64,77498.72,0.7,0.36049,0.00027,16.68035]
[1777172514236,30.64,77498.94,0.7,0.36056,0.00027,16.68144]
[1777172519417,30.64,77499.01,0.7,0.36058,0.00027,16.68185]
[1777172524451,30.64,77499.39,0.7,0.36069,0.00027,16.68364]
[1777172526288,30.64,77499.72,0.7,0.36078,0.00027,16.68516]
[1777172527348,30.64,77500.32,0.7,0.36095,0.00027,16.68791]
[1777172527472,30.64,77499.68,0.7,0.36077,0.00027,16.685]
[1777172533079,30.64,77499.77,0.7,0.3608,0.00027,16.68548]
[1777172538550,30.64,77499.89,0.7,0.36084,0.00027,16.68608]
[1777172543574,30.64,77499.96,0.7,0.36086,0.00027,16.68645]
[1777172545190,30.64,77499.96,0.7,0.36086,0.00027,16.68648]
[1777172553219,30.65,77500.06,0.7,0.36086,0.00027,16.68159]
[1777172558691,30.65,77499.8,0.7,0.36079,0.00027,16.68047]
[1777172564736,30.65,77498.76,0.7,0.36051,0.00027,16.67583]
[1777172570777,30.65,77498.79,0.7,0.36053,0.00027,16.67611]
[1777172575811,30.65,77498.44,0.7,0.36044,0.00027,16.67463]
[1777172580847,30.65,77498.93,0.7,0.36058,0.00027,16.67701]
[1777172593499,30.66,77499.17,0.7,0.36067,0.00027,16.67844]
[1777172603569,30.66,77500.1,0.7,0.36094,0.00027,16.68291]
[1777172609046,30.66,77500.19,0.7,0.36097,0.00027,16.68343]
[1777172614081,30.66,77499.9,0.7,0.36086,0.00027,16.67676]
[1777172620123,30.67,77499.93,0.7,0.36087,0.00027,16.67703]
[1777172625158,30.67,77499.86,0.7,0.36086,0.00027,16.67682]
[1777172630204,30.67,77499.75,0.7,0.36084,0.00027,16.67645]
[1777172635240,30.67,77502.57,0.7,0.36162,0.00027,16.68938]
[1777172640376,30.67,77502.49,0.7,0.3616,0.00027,16.68907]
[1777172652624,30.67,77501.01,0.7,0.3612,0.00027,16.68249]
[1777172658401,30.68,77500.92,0.7,0.36119,0.00027,16.68225]
[1777172663990,30.68,77501.0,0.7,0.36122,0.00027,16.68269]
[1777172669929,30.68,77500.97,0.7,0.36121,0.00027,16.68257]
[1777172675520,30.68,77500.36,0.7,0.36101,0.00027,16.67454]
[1777172680554,30.68,77500.28,0.7,0.361,0.00027,16.67427]
[1777172685595,30.68,77500.47,0.7,0.36105,0.00027,16.67521]
[1777172691328,30.68,77500.5,0.7,0.36107,0.00027,16.67545]
[1777172696506,30.69,77501.1,0.7,0.36124,0.00027,16.67826]
[1777172701621,30.69,77500.95,0.7,0.36121,0.00027,16.6777]
[1777172707743,30.69,77500.83,0.7,0.36118,0.00027,16.67729]
[1777172714356,30.69,77500.51,0.7,0.3611,0.00027,16.67596]
[1777172720834,30.69,77501.01,0.7,0.36124,0.00027,16.67833]
[1777172725888,30.69,77500.55,0.7,0.36112,0.00027,16.6763]
[1777172734934,30.7,77500.43,0.7,0.36106,0.00027,16.67048]
[1777172740183,30.7,77501.07,0.7,0.36124,0.00027,16.67346]
[1777172744407,30.7,77500.88,0.7,0.36119,0.00027,16.67266]
[1777172744448,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172744598,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172746256,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172746435,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172746440,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172746474,30.7,77500.62,0.7,0.36112,0.00027,16.67151]
[1777172746448,30.7,77499.66,0.7,0.36086,0.00027,16.66717]
[1777172746504,30.7,77499.66,0.7,0.36086,0.00027,16.66717]
[1777172751543,30.7,77499.67,0.7,0.36087,0.00027,16.66728]
[1777172755147,30.7,77500.18,0.7,0.36101,0.00027,16.66968]
[1777172757871,30.7,77500.17,0.7,0.36101,0.00027,16.66969]
[1777172760197,30.7,77499.85,0.7,0.36093,0.00027,16.66827]
[1777172761022,30.7,77499.76,0.7,0.3609,0.00027,16.66788]
[1777172764656,30.7,77499.8,0.7,0.36092,0.00027,16.66814]
[1777172764682,30.7,77500.26,0.7,0.36105,0.00027,16.67026]
[1777172772193,30.7,77500.16,0.7,0.36103,0.00027,16.66993]
[1777172777228,30.71,77499.88,0.7,0.36096,0.00027,16.66875]
[1777172782790,30.71,77500.05,0.7,0.36101,0.00027,16.6696]
[1777172784374,30.71,77500.06,0.7,0.36101,0.00027,16.66968]
[1777172784398,30.71,77500.06,0.7,0.36101,0.00027,16.66968]
[1777172784476,30.71,77500.06,0.7,0.36102,0.00027,16.66971]
[1777172791325,30.71,77500.04,0.7,0.36098,0.00027,16.6643]
[1777172794024,30.71,77500.02,0.7,0.36097,0.00027,16.66423]
[1777172794049,30.71,77500.02,0.7,0.36097,0.00027,16.66423]
[1777172794058,30.71,77500.02,0.7,0.36097,0.00027,16.66423]
[1777172794060,30.71,77500.02,0.7,0.36097,0.00027,16.66423]
[1777172794081,30.71,77500.02,0.7,0.36097,0.00027,16.66423]
[1777172794346,30.71,77500.04,0.7,0.36098,0.00027,16.66436]
[1777172800389,30.71,77497.81,0.7,0.36038,0.00027,16.65434]
[1777172805424,30.71,77498.09,0.7,0.36047,0.00027,16.65574]
[1777172810459,30.72,77498.22,0.7,0.36051,0.00027,16.65646]
[1777172815506,30.72,77498.76,0.7,0.36066,0.00027,16.65904]
[1777172822432,30.72,77498.64,0.7,0.36063,0.00027,16.65856]
[1777172827588,30.72,77499.12,0.7,0.36078,0.00027,16.66094]
[1777172833038,30.72,77499.18,0.7,0.3608,0.00027,16.66127]
[1777172836779,30.72,77499.32,0.7,0.36084,0.00027,16.66201]
[1777172836846,30.72,77499.32,0.7,0.36084,0.00027,16.66201]
[1777172836880,30.72,77499.38,0.7,0.36086,0.00027,16.66231]
[1777172837625,30.72,77499.38,0.7,0.36086,0.00027,16.66231]
[1777172842692,30.72,77497.45,0.7,0.36034,0.00027,16.6536]
[1777172848750,30.72,77498.36,0.7,0.36059,0.00027,16.65774]
[1777172855342,30.72,77499.52,0.7,0.36086,0.00027,16.65756]
[1777172860746,30.72,77500.03,0.7,0.361,0.00027,16.65987]
[1777172866781,30.72,77500.91,0.7,0.36124,0.00027,16.66378]
[1777172872080,30.72,77499.44,0.7,0.36083,0.00027,16.65702]
[1777172877369,30.72,77499.77,0.7,0.36092,0.00027,16.65847]
[1777172883306,30.72,77499.88,0.7,0.36094,0.00027,16.65893]
[1777172889047,30.72,77500.21,0.7,0.36103,0.00027,16.66034]
[1777172895484,30.72,77500.19,0.7,0.36102,0.00027,16.66022]
[1777172896483,30.72,77500.53,0.7,0.36111,0.00027,16.66164]
[1777172905693,30.72,77501.05,0.7,0.36125,0.00027,16.66399]
[1777172911240,30.72,77500.9,0.7,0.36121,0.00027,16.6633]
[1777172916974,30.72,77502.93,0.7,0.36172,0.00027,16.66694]
[1777172920963,30.71,77501.93,0.7,0.36143,0.00027,16.66228]
[1777172922990,30.71,77502.08,0.7,0.36147,0.00027,16.66288]
[1777172928318,30.71,77503.12,0.7,0.36174,0.00027,16.66741]
[1777172933354,30.71,77502.93,0.7,0.36168,0.00027,16.66644]
[1777172939395,30.71,77503.02,0.7,0.36171,0.00027,16.6668]
[1777172941225,30.71,77503.01,0.7,0.3617,0.00027,16.66674]
[1777172945284,30.71,77502.98,0.7,0.36169,0.00027,16.66656]
[1777172945293,30.71,77502.98,0.7,0.36169,0.00027,16.66656]
[1777172945303,30.71,77502.98,0.7,0.36169,0.00027,16.66656]
[1777172945331,30.71,77502.98,0.7,0.36169,0.00027,16.66656]
[1777172945343,30.71,77501.76,0.7,0.36136,0.00027,16.66102]
[1777172949466,30.71,77496.93,0.7,0.36003,0.00027,16.63895]
[1777172954500,30.71,77495.22,0.7,0.35956,0.00027,16.63108]
[1777172959567,30.71,77491.51,0.7,0.35855,0.00027,16.614]
[1777172966114,30.71,77486.19,0.7,0.35709,0.00027,16.58932]
[1777172971618,30.71,77482.61,0.7,0.35607,0.00027,16.56708]
[1777172978821,30.71,77480.49,0.7,0.35549,0.00027,16.55712]
[1777172983899,30.71,77478.01,0.7,0.35482,0.00027,16.54543]
[1777172990964,30.71,77476.96,0.7,0.35453,0.00027,16.54046]
[1777172995969,30.71,77479.13,0.7,0.35512,0.00027,16.55073]
[1777172996081,30.71,77479.13,0.7,0.35512,0.00027,16.55073]
[1777172996158,30.71,77479.13,0.7,0.35512,0.00027,16.55073]
[1777172996324,30.71,77479.13,0.7,0.35512,0.00027,16.55073]
[1777172996441,30.71,77479.13,0.7,0.35512,0.00027,16.55073]
[1777172996507,30.71,77481.49,0.7,0.35577,0.00027,16.56185]
[1777172997455,30.71,77496.85,0.7,0.35997,0.00027,16.63314]
[1777172998212,30.71,77496.85,0.7,0.35997,0.00027,16.63314]
[1777172998274,30.71,77498.04,0.7,0.36029,0.00027,16.63854]
[1777172999971,30.71,77498.52,0.7,0.36042,0.00027,16.64071]
[1777173000243,30.7,77499.06,0.7,0.36057,0.00027,16.64312]
[1777173004287,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173004974,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173004987,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005017,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005052,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005077,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005106,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005136,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005165,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005195,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005225,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005254,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005283,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005312,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005342,30.7,77494.3,0.7,0.35925,0.00027,16.6211]
[1777173005397,30.7,77494.64,0.7,0.35934,0.00027,16.62262]
[1777173006236,30.7,77494.64,0.7,0.35934,0.00027,16.62262]
[1777173006334,30.7,77494.86,0.7,0.3594,0.00027,16.62359]
[1777173011566,30.7,77496.73,0.7,0.3599,0.00027,16.63203]
[1777173017396,30.69,77501.56,0.7,0.3612,0.00027,16.65376]
[1777173020957,30.69,77503.72,0.7,0.36178,0.00027,16.66338]
[1777173020973,30.69,77503.72,0.7,0.36178,0.00027,16.66338]
[1777173021016,30.69,77503.72,0.7,0.36178,0.00027,16.66338]
[1777173021048,30.69,77503.72,0.7,0.36178,0.00027,16.66338]
[1777173021074,30.69,77503.72,0.7,0.36178,0.00027,16.66338]
[1777173021707,30.69,77504.58,0.7,0.36201,0.00027,16.66718]
[1777173027011,30.69,77506.48,0.7,0.36252,0.00027,16.67557]
[1777173032634,30.68,77508.28,0.7,0.36297,0.00028,16.67808]
[1777173041494,30.68,77510.38,0.7,0.36353,0.00028,16.68728]
[1777173046678,30.68,77512.35,0.7,0.36405,0.00028,16.69572]
[1777173052186,30.67,77513.62,0.7,0.36439,0.00028,16.70124]
[1777173053696,30.67,77513.62,0.7,0.36439,0.00028,16.70124]
[1777173053713,30.67,77513.62,0.7,0.36439,0.00028,16.70124]
[1777173053725,30.67,77513.62,0.7,0.36439,0.00028,16.70124]
[1777173053797,30.67,77514.04,0.7,0.3645,0.00028,16.70305]
[1777173059236,30.67,77515.46,0.7,0.36488,0.00028,16.70921]
[1777173064271,30.67,77515.97,0.7,0.36501,0.00028,16.71131]
[1777173064953,30.67,77515.97,0.7,0.36501,0.00028,16.71131]
[1777173065130,30.67,77515.97,0.7,0.36501,0.00028,16.71131]
[1777173065281,30.67,77516.06,0.7,0.36503,0.00028,16.71168]
[1777173073394,30.67,77516.31,0.7,0.3651,0.00028,16.71273]
[1777173083162,30.66,77517.19,0.7,0.36532,0.00028,16.71631]
[1777173083383,30.66,77517.19,0.7,0.36532,0.00028,16.71631]
[1777173083485,30.66,77517.59,0.7,0.36542,0.00028,16.71789]
[1777173086582,30.66,77517.65,0.7,0.36543,0.00028,16.71812]
[1777173087396,30.66,77517.85,0.7,0.36548,0.00028,16.71891]
[1777173093506,30.66,77517.63,0.7,0.36542,0.00028,16.71793]
[1777173094892,30.65,77518.05,0.7,0.36548,0.00028,16.71411]
[1777173094912,30.65,77518.05,0.7,0.36548,0.00028,16.71411]
[1777173094921,30.65,77518.05,0.7,0.36548,0.00028,16.71411]
[1777173094942,30.65,77518.05,0.7,0.36548,0.00028,16.71411]
[1777173095643,30.65,77518.05,0.7,0.36548,0.00028,16.71408]
[1777173101624,30.65,77518.26,0.7,0.36553,0.00028,16.71489]
[1777173101725,30.65,77518.3,0.7,0.36553,0.00028,16.715]
[1777173107100,30.65,77518.48,0.7,0.36557,0.00028,16.71565]
[1777173112605,30.65,77518.62,0.7,0.3656,0.00028,16.71612]
[1777173120664,30.64,77518.84,0.7,0.36565,0.00028,16.71683]
[1777173125698,30.64,77518.3,0.7,0.36549,0.00028,16.7143]
[1777173132594,30.64,77518.72,0.7,0.3656,0.00028,16.71614]
[1777173140428,30.64,77518.9,0.7,0.36564,0.00028,16.71668]
[1777173145838,30.63,77519.03,0.7,0.36566,0.00028,16.71707]
[1777173152592,30.63,77519.06,0.7,0.36567,0.00028,16.71718]
[1777173161953,30.63,77519.27,0.7,0.36566,0.00028,16.71232]
[1777173167887,30.62,77519.32,0.7,0.36566,0.00028,16.71237]
[1777173176052,30.62,77519.35,0.7,0.36565,0.00028,16.7121]
[1777173177285,30.62,77519.35,0.7,0.36565,0.00028,16.7121]
[1777173177883,30.62,77519.35,0.7,0.36565,0.00028,16.7121]
[1777173178113,30.62,77517.15,0.7,0.36503,0.00028,16.70226]
[1777173179902,30.62,77517.15,0.7,0.36503,0.00028,16.70226]
[1777173180700,30.62,77517.29,0.7,0.36507,0.00028,16.70281]
[1777173185993,30.62,77517.34,0.7,0.36507,0.00028,16.70291]
[1777173191495,30.61,77517.58,0.7,0.36513,0.00028,16.70379]
[1777173192984,30.61,77518.35,0.7,0.36534,0.00028,16.70716]
[1777173192994,30.61,77518.35,0.7,0.36534,0.00028,16.70716]
[1777173193284,30.61,77529.43,0.7,0.3684,0.00028,16.75587]
[1777173197740,30.61,77534.07,0.7,0.36968,0.00028,16.77581]
[1777173202948,30.6,77532.63,0.7,0.36926,0.00028,16.76938]
[1777173208181,30.6,77530.19,0.7,0.36856,0.00028,16.75846]
[1777173213500,30.6,77531.32,0.7,0.36883,0.00028,16.75777]
[1777173222371,30.59,77533.17,0.7,0.36931,0.00028,16.76536]
[1777173227951,30.59,77534.03,0.7,0.36953,0.00028,16.76878]
[1777173233234,30.58,77532.79,0.7,0.36917,0.00028,16.7632]
[1777173238836,30.58,77531.61,0.7,0.36882,0.00028,16.75776]
[1777173244531,30.57,77531.32,0.7,0.36872,0.00028,16.75616]
[1777173252056,30.57,77532.3,0.7,0.36898,0.00028,16.76019]
[1777173258629,30.56,77532.47,0.7,0.36898,0.00028,16.76033]
[1777173265678,30.55,77530.98,0.7,0.36854,0.00028,16.75341]
[1777173271658,30.55,77530.29,0.7,0.36834,0.00028,16.75021]
[1777173276844,30.54,77528.86,0.7,0.36787,0.00028,16.73804]
[1777173282871,30.54,77528.75,0.7,0.36782,0.00028,16.73732]
[1777173288675,30.53,77532.7,0.7,0.36888,0.00028,16.75407]
[1777173293960,30.53,77532.91,0.7,0.36892,0.00028,16.75461]
[1777173299415,30.52,77531.92,0.7,0.36861,0.00028,16.74986]
[1777173308511,30.51,77532.6,0.7,0.36876,0.00028,16.75214]
[1777173314016,30.5,77531.67,0.7,0.36847,0.00028,16.74764]
[1777173319051,30.5,77531.29,0.7,0.36834,0.00028,16.74563]
[1777173328652,30.49,77530.46,0.7,0.36807,0.00028,16.7414]
[1777173337628,30.48,77530.33,0.7,0.36802,0.00028,16.7407]
[1777173344291,30.47,77530.52,0.7,0.36799,0.00028,16.73537]
[1777173349384,30.47,77529.95,0.7,0.36781,0.00028,16.73251]
[1777173357994,30.46,77529.51,0.7,0.36766,0.00028,16.73029]
[1777173361721,30.46,77529.07,0.7,0.36752,0.00028,16.72796]
[1777173361737,30.46,77528.9,0.7,0.36746,0.00028,16.72716]
[1777173363683,30.46,77531.47,0.7,0.36818,0.00028,16.73839]
[1777173364542,30.46,77534.03,0.7,0.36889,0.00028,16.74951]
[1777173364630,30.46,77534.89,0.7,0.36913,0.00028,16.75326]
[1777173366284,30.45,77534.56,0.7,0.36903,0.00028,16.75177]
[1777173366713,30.45,77534.56,0.7,0.36903,0.00028,16.75177]
[1777173366815,30.45,77537.13,0.7,0.36974,0.00028,16.7629]
[1777173372425,30.45,77536.06,0.7,0.36942,0.00028,16.75793]
[1777173379003,30.44,77534.09,0.7,0.36885,0.00028,16.74903]
[1777173384508,30.44,77533.36,0.7,0.36863,0.00028,16.74561]
[1777173389553,30.44,77532.38,0.7,0.36834,0.00028,16.74107]
[1777173394579,30.43,77531.36,0.7,0.368,0.00028,16.7309]
[1777173396332,30.43,77531.05,0.7,0.36791,0.00028,16.72949]
[1777173396413,30.43,77531.05,0.7,0.36791,0.00028,16.72949]
[1777173399695,30.43,77528.95,0.7,0.36731,0.00028,16.72004]
[1777173399796,30.43,77529.51,0.7,0.36747,0.00028,16.72251]
[1777173401474,30.43,77529.45,0.7,0.36745,0.00028,16.7222]
[1777173408025,30.43,77530.46,0.7,0.36772,0.00028,16.72651]
[1777173408818,30.42,77530.01,0.7,0.36758,0.00028,16.72428]
[1777173409600,30.42,77530.01,0.7,0.36758,0.00028,16.72428]
[1777173410279,30.42,77530.18,0.7,0.36762,0.00028,16.72498]
[1777173411150,30.42,77530.18,0.7,0.36762,0.00028,16.72498]
[1777173412950,30.42,77529.99,0.7,0.36756,0.00028,16.72404]
[1777173415303,30.42,77529.88,0.7,0.36753,0.00028,16.72346]
[1777173416587,30.42,77529.79,0.7,0.3675,0.00028,16.72297]
[1777173421939,30.41,77529.53,0.7,0.3674,0.00028,16.72154]
[1777173427809,30.41,77531.51,0.7,0.36794,0.00028,16.72997]
[1777173431417,30.41,77531.07,0.7,0.3678,0.00028,16.72787]
[1777173431462,30.4,77532.54,0.7,0.36821,0.00028,16.73428]
[1777173436873,30.4,77531.49,0.7,0.3679,0.00028,16.72937]
[1777173443921,30.39,77531.03,0.7,0.36774,0.00028,16.7269]
[1777173448957,30.39,77531.19,0.7,0.36776,0.00028,16.72727]
[1777173456011,30.38,77530.48,0.7,0.36749,0.00028,16.71815]
[1777173466073,30.37,77529.44,0.7,0.36715,0.00028,16.71289]
[1777173471110,30.37,77530.3,0.7,0.36737,0.00028,16.71638]
[1777173476146,30.36,77531.64,0.7,0.36773,0.00028,16.72198]
[1777173481180,30.36,77531.55,0.7,0.36768,0.00028,16.72128]
[1777173490243,30.35,77530.2,0.7,0.36727,0.00028,16.71479]
[1777173499850,30.34,77529.91,0.7,0.36715,0.00028,16.713]
[1777173505100,30.34,77529.93,0.7,0.36714,0.00028,16.71286]
[1777173505563,30.34,77529.72,0.7,0.36708,0.00028,16.71182]
[1777173506600,30.33,77529.63,0.7,0.36705,0.00028,16.71137]
[1777173506701,30.33,77529.37,0.7,0.36698,0.00028,16.71022]
[1777173512657,30.33,77529.14,0.7,0.3669,0.00028,16.70898]
[1777173518440,30.33,77528.99,0.7,0.36679,0.00028,16.70246]
[1777173526496,30.32,77528.57,0.7,0.36665,0.00028,16.70018]
[1777173532537,30.31,77528.25,0.7,0.36654,0.00028,16.69846]
[1777173538844,30.31,77528.01,0.7,0.36646,0.00028,16.6973]
[1777173544684,30.31,77527.91,0.7,0.36641,0.00028,16.69642]
[1777173549973,30.3,77527.79,0.7,0.36635,0.00028,16.6956]
[1777173556706,30.3,77528.33,0.7,0.36648,0.00028,16.69768]
[1777173562050,30.3,77528.19,0.7,0.36643,0.00028,16.69687]
[1777173562644,30.29,77528.13,0.7,0.36641,0.00028,16.69651]
[1777173568738,30.29,77528.14,0.7,0.3664,0.00028,16.69637]
[1777173568891,30.29,77528.14,0.7,0.3664,0.00028,16.69637]
[1777173568910,30.29,77528.14,0.7,0.3664,0.00028,16.69637]
[1777173569070,30.29,77528.14,0.7,0.3664,0.00028,16.69637]
[1777173569115,30.29,77526.54,0.7,0.36595,0.00028,16.68914]
[1777173570046,30.29,77521.83,0.7,0.36462,0.00028,16.66795]
[1777173573235,30.29,77527.56,0.7,0.36618,0.00028,16.68803]
[1777173573828,30.29,77527.56,0.7,0.36618,0.00028,16.68803]
[1777173573954,30.29,77527.56,0.7,0.36618,0.00028,16.68803]
[1777173574055,30.29,77524.64,0.7,0.36536,0.00028,16.67496]
[1777173575996,30.28,77519.41,0.7,0.36389,0.00028,16.65126]
[1777173577159,30.28,77519.41,0.7,0.36389,0.00028,16.65126]
[1777173580391,30.28,77516.8,0.7,0.36315,0.00028,16.63928]
[1777173585909,30.28,77518.14,0.7,0.36352,0.00028,16.64522]
[1777173586732,30.28,77518.14,0.7,0.36352,0.00028,16.64522]
[1777173587804,30.28,77518.58,0.7,0.36364,0.00028,16.6472]
[1777173587924,30.28,77513.43,0.7,0.3622,0.00028,16.62369]
[1777173593986,30.28,77510.81,0.7,0.36145,0.00028,16.6114]
[1777173597942,30.27,77511.91,0.7,0.36174,0.00028,16.61625]
[1777173598034,30.27,77512.13,0.7,0.3618,0.00028,16.61721]
[1777173603098,30.27,77513.14,0.7,0.36207,0.00028,16.62166]
[1777173605044,30.27,77518.33,0.7,0.36351,0.00028,16.64524]
[1777173608121,30.27,77519.02,0.7,0.3637,0.00028,16.64831]
[1777173609574,30.27,77519.28,0.7,0.36377,0.00028,16.64946]
[1777173609811,30.27,77519.5,0.7,0.36383,0.00028,16.65044]
[1777173616121,30.27,77520.74,0.7,0.36417,0.00028,16.6559]
[1777173621420,30.26,77521.78,0.7,0.36445,0.00028,16.66041]
[1777173627263,30.26,77522.22,0.7,0.36457,0.00028,16.66228]
[1777173634245,30.25,77523.24,0.7,0.36478,0.00028,16.66098]
[1777173640854,30.25,77523.62,0.7,0.36487,0.00028,16.66245]
[1777173651366,30.24,77524.49,0.7,0.36509,0.00028,16.66592]
[1777173656722,30.24,77524.59,0.7,0.3651,0.00028,16.66617]
[1777173664073,30.24,77524.68,0.7,0.36511,0.00028,16.66636]
[1777173669492,30.23,77525.75,0.7,0.36539,0.00028,16.67086]
[1777173681144,30.23,77525.86,0.7,0.3654,0.00028,16.67094]
[1777173686433,30.23,77525.9,0.7,0.3654,0.00028,16.67097]
[1777173692654,30.22,77525.66,0.7,0.36527,0.00028,16.66412]
[1777173697689,30.22,77525.79,0.7,0.36529,0.00028,16.66451]
[1777173705036,30.22,77525.67,0.7,0.36525,0.00028,16.66381]
[1777173711353,30.21,77525.66,0.7,0.36522,0.00028,16.66338]
[1777173713072,30.21,77525.66,0.7,0.36522,0.00028,16.66338]
[1777173713555,30.21,77525.64,0.7,0.36521,0.00028,16.66326]
[1777173713651,30.21,77526.0,0.7,0.36531,0.00028,16.66484]
[1777173719843,30.21,77525.91,0.7,0.36527,0.00028,16.6642]
[1777173723697,30.2,77525.69,0.7,0.3652,0.00028,16.6631]
[1777173723873,30.2,77525.62,0.7,0.36518,0.00028,16.66275]
[1777173724894,30.2,77525.62,0.7,0.36518,0.00028,16.66275]
[1777173725732,30.2,77525.62,0.7,0.36518,0.00028,16.66271]
[1777173726090,30.2,77525.61,0.7,0.36517,0.00028,16.66262]
[1777173727752,30.2,77525.6,0.7,0.36517,0.00028,16.66254]
[1777173727824,30.2,77525.6,0.7,0.36517,0.00028,16.66254]
[1777173727901,30.2,77525.13,0.7,0.36503,0.00028,16.66039]
[1777173729785,30.2,77525.75,0.7,0.36521,0.00028,16.66314]
[1777173729916,30.2,77525.59,0.7,0.36516,0.00028,16.66238]
[1777173735788,30.2,77525.86,0.7,0.36522,0.00028,16.66345]
[1777173735889,30.2,77525.86,0.7,0.36522,0.00028,16.66345]
[1777173735990,30.2,77525.91,0.7,0.36523,0.00028,16.6636]
[1777173741524,30.19,77524.84,0.7,0.36492,0.00028,16.65863]
[1777173742105,30.19,77524.84,0.7,0.36492,0.00028,16.65863]
[1777173742177,30.19,77524.84,0.7,0.36492,0.00028,16.65863]
[1777173742207,30.19,77524.95,0.7,0.36495,0.00028,16.65905]
[1777173747307,30.19,77521.41,0.7,0.36395,0.00028,16.6429]
[1777173747348,30.19,77521.41,0.7,0.36395,0.00028,16.6429]
[1777173747356,30.19,77521.41,0.7,0.36395,0.00028,16.6429]
[1777173747361,30.19,77521.41,0.7,0.36395,0.00028,16.6429]
[1777173747378,30.19,77521.41,0.7,0.36395,0.00028,16.6429]
[1777173747409,30.19,77520.93,0.7,0.36381,0.00028,16.64069]
[1777173753078,30.19,77516.79,0.7,0.3626,0.00028,16.61613]
[1777173759681,30.19,77516.52,0.7,0.36251,0.00028,16.61481]
[1777173763776,30.18,77516.82,0.7,0.36258,0.00028,16.61588]
[1777173763972,30.18,77516.82,0.7,0.36258,0.00028,16.61588]
[1777173764155,30.18,77517.0,0.7,0.36263,0.00028,16.61667]
[1777173770197,30.18,77514.42,0.7,0.36189,0.00028,16.60463]
[1777173778253,30.18,77514.99,0.7,0.36204,0.00028,16.60707]
[1777173783289,30.18,77515.22,0.7,0.3621,0.00028,16.60802]
[1777173789213,30.17,77515.71,0.7,0.36223,0.00028,16.6102]
[1777173790714,30.17,77516.03,0.7,0.36232,0.00028,16.61164]
[1777173790726,30.17,77516.03,0.7,0.36232,0.00028,16.61164]
[1777173790730,30.17,77516.03,0.7,0.36232,0.00028,16.61164]
[1777173790756,30.17,77516.03,0.7,0.36232,0.00028,16.61164]
[1777173791345,30.17,77516.04,0.7,0.36232,0.00028,16.61165]
[1777173796380,30.17,77516.03,0.7,0.36231,0.00028,16.61153]
[1777173796736,30.17,77516.03,0.7,0.36231,0.00028,16.61153]
[1777173796797,30.17,77516.03,0.7,0.36231,0.00028,16.61153]
[1777173796819,30.17,77516.16,0.7,0.36235,0.00028,16.61212]
[1777173802423,30.17,77517.64,0.7,0.36276,0.00028,16.61882]
[1777173808465,30.17,77516.15,0.7,0.36234,0.00028,16.61193]
[1777173818532,30.17,77517.03,0.7,0.36254,0.00028,16.61042]
[1777173825583,30.17,77517.44,0.7,0.36265,0.00028,16.61221]
[1777173832197,30.17,77517.65,0.7,0.3627,0.00028,16.6131]
[1777173842266,30.17,77518.05,0.7,0.3628,0.00028,16.61481]
[1777173848097,30.17,77518.21,0.7,0.36285,0.00028,16.61549]
[1777173853781,30.16,77518.61,0.7,0.36295,0.00028,16.61723]
[1777173855636,30.16,77518.63,0.7,0.36296,0.00028,16.61731]
[1777173862406,30.16,77518.55,0.7,0.36293,0.00028,16.61686]
[1777173868400,30.16,77518.71,0.7,0.36297,0.00028,16.61754]
[1777173879960,30.16,77518.33,0.7,0.36282,0.00028,16.6102]
[1777173884999,30.16,77520.46,0.7,0.36341,0.00028,16.61988]
[1777173888117,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888130,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888160,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888189,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888219,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888249,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888279,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888313,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888339,30.16,77522.5,0.7,0.36398,0.00028,16.62914]
[1777173888435,30.16,77522.33,0.7,0.36393,0.00028,16.62835]
[1777173889728,30.16,77522.33,0.7,0.36393,0.00028,16.62835]
[1777173890160,30.16,77522.33,0.7,0.36393,0.00028,16.62835]
[1777173890261,30.16,77522.26,0.7,0.36391,0.00028,16.62803]
[1777173895294,30.16,77521.37,0.7,0.36366,0.00028,16.62394]
[1777173896244,30.16,77521.26,0.7,0.36363,0.00028,16.62342]
[1777173896345,30.16,77521.19,0.7,0.36361,0.00028,16.62309]
[1777173898947,30.16,77521.05,0.7,0.36357,0.00028,16.62243]
[1777173899502,30.16,77521.05,0.7,0.36357,0.00028,16.62243]
[1777173908865,30.16,77520.88,0.7,0.36351,0.00028,16.62156]
[1777173914203,30.15,77517.91,0.7,0.36267,0.00028,16.6079]
[1777173917191,30.15,77517.2,0.7,0.36247,0.00028,16.60463]
[1777173918563,30.15,77515.91,0.7,0.36211,0.00028,16.5987]
[1777173918664,30.15,77514.7,0.7,0.36177,0.00028,16.59311]
[1777173920670,30.15,77514.7,0.7,0.36177,0.00028,16.59311]
[1777173927141,30.15,77513.5,0.7,0.36144,0.00028,16.58762]
[1777173929895,30.15,77511.44,0.7,0.36086,0.00028,16.57805]
[1777173930451,30.15,77511.44,0.7,0.36086,0.00028,16.57805]
[1777173936575,30.15,77509.9,0.7,0.36038,0.00028,16.56544]
[1777173942617,30.16,77509.59,0.7,0.3603,0.00028,16.56407]
[1777173947737,30.16,77508.35,0.7,0.35996,0.00028,16.5583]
[1777173948147,30.16,77508.35,0.7,0.35996,0.00028,16.5583]
[1777173948765,30.16,77507.69,0.7,0.35977,0.00028,16.55523]
[1777173949391,30.16,77507.69,0.7,0.35977,0.00028,16.55523]
[1777173951095,30.16,77507.55,0.7,0.35973,0.00028,16.55459]
[1777173951468,30.16,77507.83,0.7,0.35981,0.00028,16.55591]
[1777173957510,30.16,77508.72,0.7,0.36007,0.00028,16.56013]
[1777173963107,30.16,77509.61,0.7,0.36032,0.00028,16.56431]
[1777173968587,30.16,77510.34,0.7,0.36052,0.00028,16.56774]
[1777173973622,30.16,77507.76,0.7,0.35981,0.00028,16.5558]
[1777173978656,30.16,77508.54,0.7,0.36003,0.00028,16.55952]
[1777173983691,30.16,77509.44,0.7,0.36029,0.00028,16.56379]
[1777173986983,30.16,77509.44,0.7,0.36029,0.00028,16.56384]
[1777173987004,30.16,77509.44,0.7,0.36029,0.00028,16.56384]
[1777173987084,30.16,77509.39,0.7,0.36028,0.00028,16.56361]
[1777173992754,30.16,77510.02,0.7,0.36042,0.00028,16.56116]
[1777173999598,30.16,77509.72,0.7,0.36034,0.00028,16.55983]
[1777174004838,30.17,77510.73,0.7,0.36063,0.00028,16.56469]
[1777174013458,30.17,77511.4,0.7,0.36083,0.00028,16.56795]
[1777174018937,30.17,77511.76,0.7,0.36093,0.00028,16.56968]
[1777174023971,30.17,77512.69,0.7,0.36119,0.00028,16.57394]
[1777174029008,30.17,77515.62,0.7,0.36201,0.00028,16.58741]
[1777174035050,30.17,77514.5,0.7,0.36169,0.00028,16.58216]
[1777174041091,30.17,77513.28,0.7,0.36134,0.00028,16.57646]
[1777174051160,30.16,77513.27,0.7,0.36129,0.00028,16.57083]
[1777174058083,30.16,77513.32,0.7,0.36131,0.00028,16.57104]
[1777174060718,30.16,77513.36,0.7,0.36132,0.00028,16.57118]
[1777174060750,30.16,77513.36,0.7,0.36132,0.00028,16.57118]
[1777174060820,30.16,77513.41,0.7,0.36133,0.00028,16.57139]
[1777174066791,30.16,77512.37,0.7,0.36104,0.00028,16.56662]
[1777174073879,30.16,77512.56,0.7,0.36109,0.00028,16.56744]
[1777174079981,30.16,77512.56,0.7,0.36109,0.00028,16.56744]
[1777174086554,30.16,77512.86,0.7,0.36117,0.00028,16.56874]
[1777174093458,30.16,77512.86,0.7,0.36116,0.00028,16.56867]
[1777174098828,30.16,77513.1,0.7,0.36123,0.00028,16.56977]
[1777174104368,30.16,77513.12,0.7,0.36123,0.00028,16.56978]
[1777174104441,30.16,77513.12,0.7,0.36123,0.00028,16.56978]
[1777174104494,30.16,77513.12,0.7,0.36123,0.00028,16.56978]
[1777174104549,30.16,77512.22,0.7,0.36098,0.00028,16.56561]
[1777174109569,30.16,77510.07,0.7,0.36037,0.00028,16.55559]
[1777174114604,30.16,77509.29,0.7,0.36011,0.00028,16.54645]
[1777174119642,30.16,77510.04,0.7,0.36032,0.00028,16.54992]
[1777174124736,30.16,77510.39,0.7,0.36042,0.00028,16.55153]
[1777174134302,30.16,77511.6,0.7,0.36075,0.00028,16.55711]
[1777174139780,30.16,77511.67,0.7,0.36077,0.00028,16.55741]
[1777174144816,30.16,77512.09,0.7,0.36089,0.00028,16.55934]
[1777174149850,30.16,77512.69,0.7,0.36106,0.00028,16.56214]
[1777174150085,30.16,77512.69,0.7,0.36106,0.00028,16.56214]
[1777174150903,30.16,77512.69,0.7,0.36106,0.00028,16.56214]
[1777174164616,30.16,77512.57,0.7,0.36102,0.00028,16.56159]
[1777174164795,30.16,77512.57,0.7,0.36102,0.00028,16.56159]
[1777174164928,30.16,77512.57,0.7,0.36102,0.00028,16.56159]
[1777174164801,30.16,77512.97,0.7,0.36113,0.00028,16.56342]
[1777174165436,30.16,77506.92,0.7,0.35944,0.00028,16.53527]
[1777174166461,30.16,77506.92,0.7,0.35944,0.00028,16.53527]
[1777174166552,30.16,77493.08,0.7,0.35556,0.00028,16.46978]
[1777174168279,30.16,77491.83,0.7,0.35522,0.00028,16.46385]
[1777174168306,30.16,77487.76,0.7,0.35409,0.00028,16.44431]
[1777174169468,30.16,77487.76,0.7,0.35409,0.00028,16.44431]
[1777174170297,30.16,77484.47,0.7,0.35317,0.00028,16.42845]
[1777174170385,30.16,77483.91,0.7,0.35302,0.00028,16.42577]
[1777174171637,30.16,77483.91,0.7,0.35302,0.00028,16.42577]
[1777174171744,30.16,77483.91,0.7,0.35302,0.00028,16.42577]
[1777174171845,30.16,77483.56,0.7,0.35289,0.00028,16.41868]
[1777174176602,30.16,77479.55,0.7,0.35178,0.00028,16.39933]
[1777174176629,30.16,77479.55,0.7,0.35178,0.00028,16.39933]
[1777174176663,30.16,77479.55,0.7,0.35178,0.00028,16.39933]
[1777174179166,30.17,77478.99,0.7,0.35164,0.00028,16.39684]
[1777174180434,30.17,77478.99,0.7,0.35164,0.00028,16.39684]
[1777174180524,30.17,77472.87,0.7,0.34994,0.00028,16.36676]
[1777174181190,30.17,77472.87,0.7,0.34994,0.00028,16.36676]
[1777174181254,30.17,77472.87,0.7,0.34994,0.00028,16.36676]
[1777174181888,30.17,77472.87,0.7,0.34994,0.00028,16.36676]
[1777174181950,30.17,77466.66,0.7,0.34822,0.00028,16.33601]
[1777174182196,30.17,77466.66,0.7,0.34822,0.00028,16.33601]
[1777174182738,30.17,77453.83,0.7,0.34467,0.00028,16.27133]
[1777174184581,30.17,77450.69,0.7,0.34381,0.00028,16.25535]
[1777174184859,30.17,77452.09,0.7,0.3442,0.00028,16.26263]
[1777174190133,30.17,77450.06,0.7,0.34366,0.00028,16.25266]
[1777174195168,30.18,77448.86,0.7,0.34335,0.00028,16.24694]
[1777174200204,30.18,77445.5,0.7,0.34245,0.00028,16.23012]
[1777174203630,30.19,77439.19,0.7,0.34073,0.00028,16.19776]
[1777174207759,30.19,77432.45,0.7,0.33891,0.00027,16.16306]
[1777174213295,30.2,77429.08,0.7,0.33802,0.00027,16.14615]
[1777174218637,30.21,77430.5,0.7,0.33844,0.00027,16.15418]
[1777174223014,30.21,77429.49,0.7,0.33821,0.00027,16.14968]
[1777174223365,30.21,77429.49,0.7,0.33821,0.00027,16.14968]
[1777174228515,30.22,77426.71,0.7,0.33748,0.00027,16.13558]
[1777174229069,30.22,77426.93,0.7,0.33755,0.00027,16.13689]
[1777174229864,30.22,77426.54,0.7,0.33746,0.00027,16.13512]
[1777174235139,30.23,77423.84,0.7,0.3367,0.00027,16.11583]
[1777174237225,30.24,77423.78,0.7,0.33671,0.00027,16.11598]
[1777174237265,30.24,77423.83,0.7,0.33672,0.00027,16.11624]
[1777174238286,30.24,77423.83,0.7,0.33672,0.00027,16.11624]
[1777174239274,30.24,77423.88,0.7,0.33675,0.00027,16.11666]
[1777174239517,30.24,77422.43,0.7,0.33636,0.00027,16.10912]
[1777174245520,30.25,77420.14,0.7,0.33578,0.00027,16.09791]
[1777174248600,30.25,77420.08,0.7,0.33578,0.00027,16.0979]
[1777174249452,30.25,77416.37,0.7,0.33478,0.00027,16.07822]
[1777174249949,30.25,77414.91,0.7,0.33439,0.00027,16.07065]
[1777174251482,30.25,77414.39,0.7,0.33425,0.00027,16.06787]
[1777174251563,30.26,77413.48,0.7,0.33401,0.00027,16.06315]
[1777174256598,30.26,77411.51,0.7,0.33352,0.00027,16.05341]
[1777174262640,30.28,77413.17,0.7,0.33403,0.00027,16.06344]
[1777174267675,30.28,77414.57,0.7,0.33446,0.00027,16.07185]
[1777174272709,30.29,77416.16,0.7,0.33494,0.00027,16.08124]
[1777174277745,30.3,77417.29,0.7,0.33529,0.00027,16.08814]
[1777174282860,30.31,77416.61,0.7,0.33514,0.00027,16.0852]
[1777174288824,30.32,77419.45,0.7,0.33598,0.00027,16.10152]
[1777174293861,30.33,77416.61,0.7,0.33522,0.00027,16.08185]
[1777174298894,30.34,77414.23,0.7,0.33461,0.00027,16.07002]
[1777174303929,30.35,77410.98,0.7,0.33378,0.00027,16.05351]
[1777174308963,30.36,77409.32,0.7,0.33337,0.00027,16.04546]
[1777174313999,30.36,77408.74,0.7,0.33326,0.00027,16.04316]
[1777174319033,30.37,77409.93,0.7,0.33361,0.00027,16.05016]
[1777174321233,30.37,77409.72,0.7,0.33357,0.00027,16.04926]
[1777174322055,30.37,77412.33,0.7,0.33428,0.00027,16.06336]
[1777174323062,30.38,77420.57,0.7,0.33653,0.00027,16.10722]
[1777174328098,30.38,77424.01,0.7,0.33749,0.00027,16.12586]
[1777174333765,30.39,77425.08,0.7,0.33781,0.00027,16.13191]
[1777174338845,30.39,77429.16,0.7,0.33895,0.00027,16.15375]
[1777174344210,30.4,77428.07,0.7,0.33869,0.00027,16.1487]
[1777174349532,30.4,77426.04,0.7,0.33816,0.00027,16.13848]
[1777174350870,30.4,77424.62,0.7,0.33777,0.00027,16.13115]
[1777174350967,30.4,77424.45,0.7,0.33774,0.00027,16.13047]
[1777174354588,30.41,77421.2,0.7,0.33682,0.00027,16.10795]
[1777174354926,30.41,77421.2,0.7,0.33682,0.00027,16.10795]
[1777174355027,30.41,77417.45,0.7,0.33581,0.00027,16.08838]
[1777174358982,30.41,77412.94,0.7,0.3346,0.00027,16.06474]
[1777174359083,30.41,77412.96,0.7,0.33461,0.00027,16.06495]
[1777174361260,30.41,77412.29,0.7,0.33443,0.00027,16.06148]
[1777174363057,30.41,77411.87,0.7,0.33432,0.00027,16.05935]
[1777174363840,30.42,77409.2,0.7,0.33361,0.00027,16.0453]
[1777174364445,30.42,77403.62,0.7,0.3321,0.00027,16.01541]
[1777174370002,30.42,77401.74,0.7,0.33161,0.00027,16.00566]
[1777174376005,30.43,77400.97,0.7,0.33146,0.00027,16.00247]
[1777174382990,30.43,77400.88,0.7,0.33146,0.00027,16.00245]
[1777174388575,30.44,77400.63,0.7,0.33143,0.00027,16.00187]
[1777174391442,30.45,77400.2,0.7,0.33133,0.00027,15.99988]
[1777174391543,30.45,77400.12,0.7,0.33131,0.00027,15.99955]
[1777174396804,30.45,77399.49,0.7,0.33117,0.00027,15.99672]
[1777174401900,30.46,77402.44,0.7,0.332,0.00027,16.01316]
[1777174407655,30.46,77400.54,0.7,0.33151,0.00027,16.00349]
[1777174412659,30.47,77400.46,0.7,0.33146,0.00027,15.99782]
[1777174418587,30.47,77400.03,0.7,0.33136,0.00027,15.99579]
[1777174423767,30.48,77399.65,0.7,0.3313,0.00027,15.9944]
[1777174428801,30.48,77399.01,0.7,0.33115,0.00027,15.9915]
[1777174433831,30.49,77398.37,0.7,0.33101,0.00027,15.98862]
[1777174439180,30.49,77397.54,0.7,0.3308,0.00027,15.98449]
[1777174444902,30.5,77398.37,0.7,0.33107,0.00027,15.98984]
[1777174450955,30.5,77397.89,0.7,0.33098,0.00027,15.98793]
[1777174455995,30.51,77397.99,0.7,0.33103,0.00027,15.98895]
[1777174466925,30.51,77398.06,0.7,0.33107,0.00027,15.9898]
[1777174472103,30.53,77398.72,0.7,0.33127,0.00027,15.98898]
[1777174477710,30.53,77398.51,0.7,0.33123,0.00027,15.98821]
[1777174477757,30.53,77398.51,0.7,0.33123,0.00027,15.98821]
[1777174478209,30.53,77391.41,0.7,0.32933,0.00027,15.94996]
[1777174479086,30.53,77391.41,0.7,0.32933,0.00027,15.94996]
[1777174479230,30.53,77381.87,0.7,0.32677,0.00027,15.89779]
[1777174479788,30.53,77381.87,0.7,0.32677,0.00027,15.89779]
[1777174480118,30.53,77381.87,0.7,0.32677,0.00027,15.89779]
[1777174480182,30.53,77373.09,0.7,0.32442,0.00027,15.84918]
[1777174482172,30.53,77364.64,0.7,0.32217,0.00027,15.80194]
[1777174484188,30.53,77364.61,0.7,0.32216,0.00027,15.80183]
[1777174484834,30.53,77364.86,0.7,0.32224,0.00027,15.80332]
[1777174485215,30.53,77372.6,0.7,0.32431,0.00027,15.84679]
[1777174486734,30.54,77374.16,0.7,0.32473,0.00027,15.85564]
[1777174487210,30.54,77381.1,0.7,0.3266,0.00027,15.89419]
[1777174487277,30.54,77381.1,0.7,0.3266,0.00027,15.89419]
[1777174488600,30.54,77382.16,0.7,0.32689,0.00027,15.9001]
[1777174489226,30.54,77372.77,0.7,0.32438,0.00027,15.84822]
[1777174489521,30.54,77372.77,0.7,0.32438,0.00027,15.84822]
[1777174490241,30.54,77367.52,0.7,0.32298,0.00027,15.81896]
[1777174491010,30.54,77367.52,0.7,0.32298,0.00027,15.81896]
[1777174491240,30.54,77356.74,0.7,0.32011,0.00027,15.75827]
[1777174493036,30.54,77354.51,0.7,0.31952,0.00027,15.74559]
[1777174493254,30.54,77357.49,0.7,0.32033,0.00027,15.76286]
[1777174493639,30.54,77357.49,0.7,0.32033,0.00027,15.76286]
[1777174494933,30.54,77360.18,0.7,0.32105,0.00027,15.77824]
[1777174495026,30.54,77360.18,0.7,0.32105,0.00027,15.77824]
[1777174495041,30.54,77360.18,0.7,0.32105,0.00027,15.77824]
[1777174498290,30.55,77366.0,0.7,0.32264,0.00027,15.81176]
[1777174501128,30.55,77368.99,0.7,0.32345,0.00027,15.82868]
[1777174501212,30.56,77372.17,0.7,0.32431,0.00027,15.84675]
[1777174502309,30.56,77372.17,0.7,0.32431,0.00027,15.84675]
[1777174502559,30.56,77374.15,0.7,0.32484,0.00027,15.85776]
[1777174502690,30.56,77374.15,0.7,0.32484,0.00027,15.85776]
[1777174502828,30.56,77373.11,0.7,0.32457,0.00027,15.85213]
[1777174503577,30.56,77365.18,0.7,0.32246,0.00027,15.80789]
[1777174505341,30.56,77364.97,0.7,0.32241,0.00027,15.8068]
[1777174505621,30.56,77354.97,0.7,0.31975,0.00027,15.75043]
[1777174506767,30.56,77354.97,0.7,0.31975,0.00027,15.75043]
[1777174508175,30.56,77347.9,0.7,0.31789,0.00026,15.71046]
[1777174509281,30.56,77341.95,0.7,0.31633,0.00026,15.67637]
[1777174510193,30.56,77335.91,0.7,0.31474,0.00026,15.64155]
[1777174515415,30.57,77337.35,0.7,0.31516,0.00026,15.65077]
[1777174519975,30.58,77338.38,0.7,0.31546,0.00026,15.65732]
[1777174523224,30.58,77345.85,0.7,0.31748,0.00026,15.70137]
[1777174523618,30.58,77345.85,0.7,0.31748,0.00026,15.70137]
[1777174528068,30.59,77349.32,0.7,0.31843,0.00026,15.72194]
[1777174528701,30.59,77349.54,0.7,0.3185,0.00026,15.72336]
[1777174531872,30.59,77349.71,0.7,0.31856,0.00026,15.72465]
[1777174535323,30.6,77357.47,0.7,0.3206,0.00027,15.76382]
[1777174538242,30.6,77365.87,0.7,0.32285,0.00027,15.81134]
[1777174547238,30.61,77364.97,0.7,0.32266,0.00027,15.80739]
[1777174552678,30.62,77359.01,0.7,0.32111,0.00027,15.77445]
[1777174553936,30.62,77359.01,0.75,0.32111,0.00027,15.77445]
[1777174554038,30.62,77357.15,0.75,0.32062,0.00027,15.76409]
[1777174559728,30.62,77353.94,0.75,0.3198,0.00027,15.74654]
[1777174564763,30.63,77351.32,0.75,0.31913,0.00026,15.73221]
[1777174569876,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174569906,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174569917,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174569929,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174569936,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174569965,30.63,77349.98,0.75,0.3188,0.00026,15.72501]
[1777174570161,30.63,77350.03,0.75,0.31882,0.00026,15.72551]
[1777174574281,30.64,77348.17,0.75,0.31834,0.00026,15.71512]
[1777174574935,30.64,77347.82,0.75,0.31826,0.00026,15.71337]
[1777174579841,30.64,77348.22,0.75,0.31839,0.00026,15.71618]
[1777174582800,30.65,77352.42,0.75,0.31952,0.00026,15.74043]
[1777174582820,30.65,77352.42,0.75,0.31952,0.00026,15.74043]
[1777174582829,30.65,77352.42,0.75,0.31952,0.00026,15.74043]
[1777174582853,30.65,77352.42,0.75,0.31952,0.00026,15.74043]
[1777174583209,30.65,77358.78,0.75,0.32121,0.00027,15.77647]
[1777174586241,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174586553,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174586569,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174586702,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174586718,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174587135,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174587147,30.65,77364.79,0.75,0.32282,0.00027,15.81048]
[1777174587293,30.65,77369.51,0.75,0.32408,0.00027,15.83685]
[1777174587871,30.65,77369.51,0.75,0.32408,0.00027,15.83685]
[1777174587903,30.65,77369.51,0.75,0.32408,0.00027,15.83685]
[1777174587933,30.65,77369.51,0.75,0.32408,0.00027,15.83685]
[1777174588492,30.65,77372.53,0.75,0.32488,0.00027,15.8536]
[1777174592925,30.65,77375.03,0.75,0.32551,0.00027,15.86193]
[1777174592942,30.65,77375.03,0.75,0.32551,0.00027,15.86193]
[1777174597183,30.65,77376.42,0.75,0.32588,0.00027,15.8697]
[1777174598610,30.65,77378.47,0.75,0.32643,0.00027,15.88102]
[1777174600024,30.65,77379.25,0.75,0.32664,0.00027,15.88532]
[1777174600040,30.65,77379.25,0.75,0.32664,0.00027,15.88532]
[1777174601627,30.65,77379.8,0.75,0.32679,0.00027,15.88834]
[1777174602675,30.65,77380.19,0.75,0.32689,0.00027,15.89048]
[1777174606313,30.65,77381.18,0.75,0.32716,0.00027,15.89594]
[1777174606338,30.65,77378.37,0.75,0.32641,0.00027,15.88055]
[1777174606653,30.65,77378.37,0.75,0.32641,0.00027,15.88055]
[1777174606913,30.65,77378.37,0.75,0.32641,0.00027,15.88055]
[1777174607233,30.65,77378.37,0.75,0.32641,0.00027,15.88055]
[1777174607334,30.65,77365.53,0.75,0.32299,0.00027,15.80941]
[1777174607403,30.65,77365.53,0.75,0.32299,0.00027,15.80941]
[1777174608072,30.65,77364.87,0.75,0.32281,0.00027,15.80568]
[1777174609312,30.65,77339.93,0.75,0.3162,0.00026,15.66418]
[1777174615118,30.66,77340.78,0.75,0.31644,0.00026,15.66936]
[1777174616898,30.66,77340.78,0.75,0.31644,0.00026,15.66936]
[1777174617131,30.66,77340.68,0.75,0.31642,0.00026,15.66892]
[1777174622167,30.66,77342.41,0.75,0.3169,0.00026,15.67935]
[1777174627176,30.66,77342.37,0.75,0.31691,0.00026,15.67945]
[1777174632625,30.67,77341.09,0.75,0.3166,0.00026,15.67286]
[1777174638278,30.67,77341.74,0.75,0.31681,0.00026,15.67723]
[1777174645326,30.68,77342.45,0.75,0.31703,0.00026,15.68204]
[1777174647220,30.68,77342.43,0.75,0.31703,0.00026,15.68203]
[1777174647244,30.68,77342.43,0.75,0.31703,0.00026,15.68203]
[1777174647375,30.68,77342.43,0.75,0.31703,0.00026,15.68203]
[1777174647381,30.68,77342.43,0.75,0.31703,0.00026,15.68203]
[1777174647427,30.68,77342.43,0.75,0.31703,0.00026,15.68203]
[1777174647342,30.68,77342.71,0.75,0.31711,0.00026,15.68373]
[1777174647456,30.68,77342.71,0.75,0.31711,0.00026,15.68373]
[1777174650090,30.68,77351.26,0.75,0.31937,0.00026,15.73258]
[1777174650799,30.68,77351.26,0.75,0.31937,0.00026,15.73265]
[1777174652471,30.69,77351.41,0.75,0.31937,0.00026,15.72796]
[1777174652940,30.69,77351.41,0.75,0.31937,0.00026,15.72796]
[1777174653811,30.69,77351.24,0.75,0.31932,0.00026,15.727]
[1777174653848,30.69,77351.24,0.75,0.31932,0.00026,15.727]
[1777174653878,30.69,77351.24,0.75,0.31932,0.00026,15.727]
[1777174655870,30.69,77352.9,0.75,0.31977,0.00026,15.73661]
[1777174655898,30.69,77352.9,0.75,0.31977,0.00026,15.73661]
[1777174656404,30.69,77352.83,0.75,0.31976,0.00026,15.73627]
[1777174657977,30.69,77352.72,0.75,0.31973,0.00026,15.73571]
[1777174657990,30.69,77352.72,0.75,0.31973,0.00026,15.73571]
[1777174660311,30.69,77353.08,0.75,0.31983,0.00026,15.73786]
[1777174660432,30.69,77354.72,0.75,0.32027,0.00026,15.74718]
[1777174664114,30.69,77358.35,0.75,0.32124,0.00027,15.76773]
[1777174664144,30.69,77358.35,0.75,0.32124,0.00027,15.76773]
[1777174664149,30.69,77358.35,0.75,0.32124,0.00027,15.76773]
[1777174664188,30.69,77358.35,0.75,0.32124,0.00027,15.76773]
[1777174664215,30.69,77358.35,0.75,0.32124,0.00027,15.76773]
[1777174664307,30.69,77357.87,0.75,0.32111,0.00027,15.76506]
[1777174664824,30.69,77357.87,0.75,0.32111,0.00027,15.76506]
[1777174665031,30.69,77357.87,0.75,0.32111,0.00027,15.76506]
[1777174665873,30.69,77359.33,0.75,0.3215,0.00027,15.77335]
[1777174666248,30.69,77359.33,0.75,0.3215,0.00027,15.77335]
[1777174666260,30.69,77359.33,0.75,0.3215,0.00027,15.77335]
[1777174666298,30.69,77363.28,0.75,0.32255,0.00027,15.79547]
[1777174667654,30.69,77363.28,0.75,0.32255,0.00027,15.79554]
[1777174668088,30.69,77363.28,0.75,0.32255,0.00027,15.79554]
[1777174668591,30.69,77360.03,0.75,0.32169,0.00027,15.77741]
[1777174669097,30.69,77360.03,0.75,0.32169,0.00027,15.77741]
[1777174674456,30.7,77356.74,0.75,0.32084,0.00026,15.75937]
[1777174674905,30.7,77356.47,0.75,0.32078,0.00026,15.75794]
[1777174675728,30.7,77356.92,0.75,0.3209,0.00026,15.76056]
[1777174675830,30.7,77355.87,0.75,0.32063,0.00026,15.75473]
[1777174676757,30.7,77355.87,0.75,0.32063,0.00026,15.75473]
[1777174680580,30.7,77348.83,0.75,0.31878,0.00026,15.71514]
[1777174685615,30.7,77348.83,0.75,0.31878,0.00026,15.7153]
[1777174690650,30.7,77346.94,0.75,0.31829,0.00026,15.70473]
[1777174692638,30.7,77346.41,0.75,0.31816,0.00026,15.70175]
[1777174693348,30.71,77345.8,0.75,0.318,0.00026,15.6984]
[1777174695638,30.71,77344.09,0.75,0.31755,0.00026,15.68869]
[1777174696014,30.71,77344.09,0.75,0.31755,0.00026,15.68869]
[1777174696649,30.71,77342.63,0.75,0.31717,0.00026,15.68041]
[1777174696664,30.71,77342.63,0.75,0.31717,0.00026,15.68041]
[1777174702733,30.71,77341.35,0.75,0.31685,0.00026,15.67355]
[1777174705213,30.71,77340.97,0.75,0.31676,0.00026,15.67145]
[1777174705927,30.71,77340.49,0.75,0.31664,0.00026,15.66886]
[1777174705958,30.71,77340.49,0.75,0.31664,0.00026,15.66886]
[1777174705992,30.71,77340.49,0.75,0.31664,0.00026,15.66886]
[1777174706168,30.71,77340.49,0.75,0.31664,0.00026,15.66886]
[1777174706240,30.71,77340.57,0.75,0.31666,0.00026,15.66932]
[1777174711797,30.72,77338.98,0.75,0.31621,0.00026,15.65501]
[1777174715654,30.72,77338.27,0.75,0.31604,0.00026,15.65119]
[1777174715692,30.72,77338.27,0.75,0.31604,0.00026,15.65119]
[1777174715827,30.72,77338.74,0.75,0.31617,0.00026,15.65398]
[1777174718950,30.72,77344.0,0.75,0.31757,0.00026,15.68441]
[1777174720368,30.72,77344.0,0.75,0.31757,0.00026,15.68441]
[1777174720442,30.72,77344.89,0.75,0.31781,0.00026,15.68967]
[1777174725897,30.73,77346.18,0.75,0.31817,0.00026,15.69742]
[1777174730933,30.73,77346.13,0.75,0.31818,0.00026,15.69751]
[1777174735996,30.73,77346.36,0.75,0.31825,0.00026,15.69903]
[1777174738671,30.73,77346.06,0.75,0.31818,0.00026,15.6976]
[1777174738849,30.73,77346.06,0.75,0.31818,0.00026,15.6976]
[1777174738988,30.73,77349.82,0.75,0.31918,0.00026,15.71903]
[1777174740685,30.74,77352.15,0.75,0.3198,0.00026,15.73228]
[1777174741001,30.74,77352.06,0.75,0.31977,0.00026,15.73182]
[1777174747941,30.74,77348.25,0.75,0.31878,0.00026,15.71046]
[1777174754095,30.74,77347.17,0.75,0.3185,0.00026,15.70448]
[1777174756940,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174756961,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174756990,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174757023,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174757048,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174757079,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174757108,30.74,77347.13,0.75,0.31849,0.00026,15.70429]
[1777174757142,30.74,77348.92,0.75,0.31897,0.00026,15.71446]
[1777174760821,30.74,77349.05,0.75,0.319,0.00026,15.71523]
[1777174760842,30.74,77349.05,0.75,0.319,0.00026,15.71523]
[1777174761144,30.74,77349.02,0.75,0.31899,0.00026,15.71506]
[1777174766389,30.74,77350.12,0.75,0.31928,0.00026,15.72129]
[1777174769115,30.74,77349.58,0.75,0.31914,0.00026,15.71826]
[1777174769214,30.74,77351.58,0.75,0.31967,0.00026,15.72957]
[1777174774288,30.74,77354.12,0.75,0.32029,0.00026,15.73823]
[1777174780149,30.74,77353.08,0.75,0.32001,0.00026,15.73228]
[1777174781267,30.74,77353.22,0.75,0.32005,0.00026,15.73305]
[1777174781368,30.74,77352.93,0.75,0.31997,0.00026,15.73136]
[1777174782152,30.74,77352.93,0.75,0.31997,0.00026,15.73136]
[1777174783290,30.74,77352.68,0.75,0.3199,0.00026,15.72995]
[1777174783392,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174784008,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174784049,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174784080,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174784109,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174784140,30.74,77353.19,0.75,0.32003,0.00026,15.73276]
[1777174785320,30.74,77355.66,0.75,0.32069,0.00026,15.74668]
[1777174785332,30.74,77355.66,0.75,0.32069,0.00026,15.74668]
[1777174785415,30.74,77355.69,0.75,0.32069,0.00026,15.74682]
[1777174792361,30.74,77355.39,0.75,0.32061,0.00026,15.74509]
[1777174798569,30.74,77351.93,0.75,0.31969,0.00026,15.72548]
[1777174799524,30.74,77351.93,0.75,0.31969,0.00026,15.72548]
[1777174799562,30.74,77351.93,0.75,0.31969,0.00026,15.72548]
[1777174799572,30.74,77351.93,0.75,0.31969,0.00026,15.72548]
[1777174805814,30.74,77352.39,0.75,0.31981,0.00026,15.72801]
[1777174813961,30.74,77352.51,0.75,0.31984,0.00026,15.72865]
[1777174824585,30.73,77352.73,0.75,0.3199,0.00026,15.72983]
[1777174829620,30.73,77353.18,0.75,0.32001,0.00026,15.73232]
[1777174837676,30.73,77353.41,0.75,0.32002,0.00026,15.72785]
[1777174838675,30.73,77353.41,0.75,0.32002,0.00026,15.72785]
[1777174838712,30.73,77353.41,0.75,0.32002,0.00026,15.72785]
[1777174841268,30.73,77353.71,0.75,0.3201,0.00026,15.72955]
[1777174841285,30.73,77353.71,0.75,0.3201,0.00026,15.72955]
[1777174841316,30.73,77353.71,0.75,0.3201,0.00026,15.72955]
[1777174848576,30.73,77353.97,0.75,0.32016,0.00026,15.73099]
[1777174849499,30.73,77353.97,0.75,0.32016,0.00026,15.73095]
[1777174849601,30.73,77354.41,0.75,0.32028,0.00026,15.7334]
[1777174851083,30.73,77354.41,0.75,0.32028,0.00026,15.7334]
[1777174851114,30.73,77354.41,0.75,0.32028,0.00026,15.7334]
[1777174851127,30.73,77354.41,0.75,0.32028,0.00026,15.7334]
[1777174851423,30.73,77359.28,0.75,0.32157,0.00027,15.76075]
[1777174854428,30.73,77358.33,0.75,0.32131,0.00027,15.7554]
[1777174856273,30.73,77357.88,0.75,0.32119,0.00026,15.75286]
[1777174857753,30.73,77357.32,0.75,0.32104,0.00026,15.7497]
[1777174858297,30.73,77357.32,0.75,0.32104,0.00026,15.7497]
[1777174860331,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860366,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860398,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860426,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860455,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860485,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860515,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860545,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860575,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860605,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860636,30.73,77357.11,0.75,0.32099,0.00026,15.74852]
[1777174860557,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860696,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860726,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860756,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860786,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860815,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860845,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860878,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860905,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860935,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860964,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174860995,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861025,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861055,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861085,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861115,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861144,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174861174,30.73,77356.98,0.75,0.32095,0.00026,15.74778]
[1777174866530,30.73,77359.7,0.75,0.32167,0.00027,15.76303]
[1777174871933,30.73,77357.48,0.75,0.32108,0.00026,15.75037]
[1777174876967,30.73,77356.31,0.75,0.32076,0.00026,15.74368]
[1777174882003,30.73,77356.28,0.75,0.32075,0.00026,15.74339]
[1777174887039,30.73,77356.15,0.75,0.32071,0.00026,15.74253]
[1777174892073,30.73,77355.78,0.75,0.32055,0.00026,15.73464]
[1777174897109,30.72,77355.44,0.75,0.32045,0.00026,15.7326]
[1777174900848,30.72,77355.17,0.75,0.32038,0.00026,15.731]
[1777174906172,30.72,77355.47,0.75,0.32045,0.00026,15.73254]
[1777174911595,30.72,77355.35,0.75,0.32042,0.00026,15.7318]
[1777174917200,30.72,77355.07,0.75,0.32034,0.00026,15.73013]
[1777174922661,30.72,77355.09,0.75,0.32034,0.00026,15.73017]
[1777174927813,30.72,77354.86,0.75,0.32027,0.00026,15.72864]
[1777174933364,30.72,77354.82,0.75,0.32024,0.00026,15.7281]
[1777174938662,30.71,77354.91,0.75,0.32026,0.00026,15.72847]
[1777174944440,30.71,77354.72,0.75,0.32019,0.00026,15.72711]
[1777174949572,30.71,77354.61,0.75,0.32016,0.00026,15.72634]
[1777174949612,30.71,77354.61,0.75,0.32016,0.00026,15.72634]
[1777174949713,30.71,77354.67,0.75,0.32017,0.00026,15.72665]
[1777174956524,30.71,77354.55,0.75,0.32007,0.00026,15.71998]
[1777174961560,30.71,77355.46,0.75,0.3203,0.00027,15.72479]
[1777174967291,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967308,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967337,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967367,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967397,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967427,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967456,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967486,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967516,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967547,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967579,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967606,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967635,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967671,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967696,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967726,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967755,30.7,77356.92,0.75,0.32068,0.00027,15.73279]
[1777174967785,30.7,77358.61,0.75,0.32112,0.00027,15.74216]
[1777174967844,30.7,77358.61,0.75,0.32112,0.00027,15.74216]
[1777174968609,30.7,77358.61,0.75,0.32111,0.00027,15.74208]
[1777174973644,30.7,77362.25,0.75,0.32206,0.00027,15.76218]
[1777174977569,30.7,77364.24,0.75,0.32258,0.00027,15.77309]
[1777174977674,30.7,77365.56,0.75,0.32293,0.00027,15.78039]
[1777174982707,30.69,77368.81,0.75,0.32378,0.00027,15.79822]
[1777174988642,30.69,77370.88,0.75,0.32432,0.00027,15.80948]
[1777174993785,30.69,77375.06,0.75,0.32542,0.00027,15.8323]
[1777174995278,30.69,77375.53,0.75,0.32554,0.00027,15.83485]
[1777174995312,30.69,77375.53,0.75,0.32554,0.00027,15.83485]
[1777174995797,30.69,77375.93,0.75,0.32565,0.00027,15.83705]
[1777175000832,30.69,77377.53,0.75,0.32608,0.00027,15.84582]
[1777175006140,30.69,77378.83,0.75,0.32642,0.00027,15.85294]
[1777175014806,30.69,77380.39,0.75,0.32684,0.00027,15.86142]
[1777175016507,30.69,77381.22,0.75,0.32701,0.00027,15.86026]
[1777175016518,30.69,77381.22,0.75,0.32701,0.00027,15.86026]
[1777175016607,30.69,77381.52,0.75,0.32708,0.00027,15.86188]
[1777175021278,30.69,77382.75,0.75,0.32741,0.00027,15.86849]
[1777175022605,30.68,77383.32,0.75,0.32756,0.00027,15.87154]
[1777175022675,30.68,77385.19,0.75,0.32806,0.00027,15.88172]
[1777175024667,30.68,77385.36,0.75,0.3281,0.00027,15.88265]
[1777175026649,30.68,77390.0,0.75,0.32934,0.00027,15.90776]
[1777175026744,30.68,77391.42,0.75,0.32972,0.00027,15.91536]
[1777175032305,30.68,77391.25,0.75,0.32966,0.00027,15.91426]
[1777175036087,30.68,77392.82,0.75,0.33008,0.00027,15.92259]
[1777175042119,30.68,77393.16,0.75,0.33016,0.00027,15.92423]
[1777175047154,30.68,77393.89,0.75,0.33035,0.00027,15.92801]
[1777175052189,30.68,77393.8,0.75,0.33031,0.00027,15.92736]
[1777175057276,30.67,77393.01,0.75,0.33009,0.00027,15.92293]
[1777175064324,30.67,77392.5,0.75,0.32994,0.00027,15.91989]
[1777175070366,30.67,77392.37,0.75,0.32989,0.00027,15.91892]
[1777175078352,30.67,77392.19,0.75,0.32979,0.00027,15.91212]
[1777175081368,30.66,77392.14,0.75,0.32976,0.00027,15.91155]
[1777175081469,30.66,77392.1,0.75,0.32974,0.00027,15.91129]
[1777175082761,30.66,77392.1,0.75,0.32974,0.00027,15.91129]
[1777175083391,30.66,77391.99,0.75,0.32971,0.00027,15.91058]
[1777175083461,30.66,77391.85,0.75,0.32967,0.00027,15.90983]
[1777175088605,30.66,77392.12,0.75,0.32974,0.00027,15.91113]
[1777175091494,30.66,77392.44,0.75,0.32981,0.00027,15.91257]
[1777175091903,30.66,77392.5,0.75,0.32982,0.00027,15.91284]
[1777175092960,30.66,77392.5,0.75,0.32982,0.00027,15.91284]
[1777175093513,30.66,77392.5,0.75,0.32982,0.00027,15.91284]
[1777175093531,30.66,77392.31,0.75,0.32977,0.00027,15.91176]
[1777175097848,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097861,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097869,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097871,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097890,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097919,30.66,77392.35,0.75,0.32977,0.00027,15.91185]
[1777175097948,30.65,77392.39,0.75,0.32977,0.00027,15.91195]
[1777175097980,30.65,77392.39,0.75,0.32977,0.00027,15.91195]
[1777175098734,30.65,77392.4,0.75,0.32977,0.00027,15.91185]
[1777175100989,30.65,77392.37,0.75,0.32976,0.00027,15.91169]
[1777175101000,30.65,77392.37,0.75,0.32976,0.00027,15.91169]
[1777175101640,30.65,77392.36,0.75,0.32975,0.00027,15.91148]
[1777175106829,30.65,77392.18,0.75,0.32968,0.00027,15.91008]
[1777175111883,30.64,77392.26,0.75,0.32968,0.00027,15.91016]
[1777175114995,30.64,77392.67,0.75,0.32977,0.00027,15.91183]
[1777175115037,30.64,77392.67,0.75,0.32977,0.00027,15.91183]
[1777175115927,30.64,77388.45,0.75,0.32862,0.00027,15.88878]
[1777175117937,30.64,77388.45,0.75,0.32862,0.00027,15.88878]
[1777175121177,30.63,77386.45,0.75,0.32806,0.00027,15.87736]
[1777175122851,30.63,77386.82,0.75,0.32815,0.00027,15.87925]
[1777175127191,30.62,77387.3,0.75,0.32824,0.00027,15.88112]
[1777175132836,30.62,77388.18,0.75,0.32841,0.00027,15.87987]
[1777175134722,30.62,77387.78,0.75,0.32829,0.00027,15.87748]
[1777175134734,30.62,77387.78,0.75,0.32829,0.00027,15.87748]
[1777175134764,30.62,77387.78,0.75,0.32829,0.00027,15.87748]
[1777175141864,30.61,77388.49,0.75,0.32844,0.00027,15.88048]
[1777175145026,30.61,77389.43,0.75,0.32868,0.00027,15.8853]
[1777175145100,30.61,77389.43,0.75,0.32868,0.00027,15.8853]
[1777175145344,30.61,77389.43,0.75,0.32868,0.00027,15.8853]
[1777175145360,30.61,77389.43,0.75,0.32868,0.00027,15.8853]
[1777175145503,30.61,77389.43,0.75,0.32868,0.00027,15.8853]
[1777175145892,30.61,77389.21,0.75,0.32861,0.00027,15.88402]
[1777175146929,30.61,77380.24,0.75,0.3262,0.00027,15.83483]
[1777175152691,30.6,77381.42,0.75,0.32651,0.00027,15.84118]
[1777175155563,30.6,77381.77,0.75,0.3266,0.00027,15.84296]
[1777175155836,30.6,77381.77,0.75,0.32659,0.00027,15.84292]
[1777175160416,30.6,77384.46,0.75,0.32731,0.00027,15.85751]
[1777175160517,30.6,77384.58,0.75,0.32734,0.00027,15.85808]
[1777175165889,30.6,77384.87,0.75,0.32739,0.00027,15.8593]
[1777175167940,30.6,77385.1,0.75,0.32745,0.00027,15.86039]
[1777175168511,30.59,77385.52,0.75,0.32755,0.00027,15.8625]
[1777175168801,30.59,77385.66,0.75,0.32758,0.00027,15.86318]
[1777175170555,30.59,77385.83,0.75,0.32763,0.00027,15.86411]
[1777175170652,30.59,77385.83,0.75,0.32763,0.00027,15.86411]
[1777175170753,30.59,77387.21,0.75,0.328,0.00027,15.87161]
[1777175171161,30.59,77387.21,0.75,0.328,0.00027,15.87161]
[1777175172757,30.59,77388.5,0.75,0.32834,0.00027,15.87861]
[1777175174607,30.59,77388.54,0.75,0.32835,0.00027,15.87871]
[1777175174708,30.59,77388.59,0.75,0.32836,0.00027,15.87893]
[1777175180190,30.59,77389.79,0.75,0.32867,0.00027,15.88529]
[1777175184781,30.59,77389.76,0.75,0.32866,0.00027,15.88511]
[1777175184879,30.59,77389.77,0.75,0.32866,0.00027,15.88516]
[1777175186396,30.59,77389.77,0.75,0.32866,0.00027,15.88516]
[1777175186783,30.59,77389.77,0.75,0.32866,0.00027,15.88516]
[1777175186885,30.59,77389.8,0.75,0.32867,0.00027,15.88531]
[1777175188810,30.59,77389.82,0.75,0.32868,0.00027,15.88541]
[1777175188844,30.59,77389.82,0.75,0.32868,0.00027,15.88541]
[1777175190337,30.59,77389.84,0.75,0.32868,0.00027,15.88552]
[1777175190847,30.59,77389.84,0.75,0.32868,0.00027,15.88552]
[1777175190948,30.59,77390.71,0.75,0.32892,0.00027,15.89023]
[1777175196552,30.59,77390.93,0.75,0.32892,0.00027,15.88575]
[1777175196571,30.59,77390.93,0.75,0.32892,0.00027,15.88575]
[1777175196601,30.59,77390.93,0.75,0.32892,0.00027,15.88575]
[1777175196949,30.59,77390.93,0.75,0.32892,0.00027,15.88575]
[1777175196953,30.59,77390.93,0.75,0.32892,0.00027,15.88575]
[1777175197050,30.59,77390.88,0.75,0.32891,0.00027,15.88546]
[1777175202688,30.59,77391.98,0.75,0.3292,0.00027,15.89136]
[1777175208752,30.59,77391.98,0.75,0.3292,0.00027,15.89129]
[1777175209256,30.59,77391.92,0.75,0.32918,0.00027,15.89092]
[1777175209261,30.59,77391.92,0.75,0.32918,0.00027,15.89092]
[1777175211162,30.59,77392.09,0.75,0.32922,0.00027,15.89182]
[1777175212176,30.59,77392.07,0.75,0.32922,0.00027,15.89166]
[1777175212797,30.59,77392.07,0.75,0.32922,0.00027,15.89166]
[1777175213177,30.59,77392.07,0.75,0.32922,0.00027,15.89166]
[1777175213229,30.59,77391.97,0.75,0.32919,0.00027,15.89109]
[1777175213259,30.59,77391.97,0.75,0.32919,0.00027,15.89109]
[1777175213421,30.59,77391.98,0.75,0.32919,0.00027,15.89115]
[1777175219462,30.58,77392.42,0.75,0.3293,0.00027,15.89341]
[1777175224497,30.58,77392.33,0.75,0.32927,0.00027,15.8928]
[1777175229533,30.58,77392.38,0.75,0.32928,0.00027,15.89294]
[1777175233476,30.58,77392.23,0.75,0.32923,0.00027,15.89206]
[1777175238722,30.58,77392.06,0.75,0.32919,0.00027,15.89107]
[1777175245387,30.58,77391.74,0.75,0.32909,0.00027,15.88916]
[1777175252170,30.58,77391.83,0.75,0.32906,0.00027,15.88382]
[1777175257729,30.58,77391.79,0.75,0.32904,0.00027,15.8835]
[1777175263599,30.58,77391.72,0.75,0.32902,0.00027,15.88303]
[1777175268691,30.57,77391.7,0.75,0.32901,0.00027,15.88283]
[1777175273843,30.57,77391.91,0.75,0.32906,0.00027,15.88388]
[1777175278865,30.57,77391.91,0.75,0.32906,0.00027,15.88388]
[1777175279649,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175279678,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175279708,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175279737,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175279767,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175279796,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175280202,30.57,77392.04,0.75,0.32909,0.00027,15.88451]
[1777175280977,30.57,77391.99,0.75,0.32907,0.00027,15.88419]
[1777175287948,30.57,77389.8,0.75,0.32848,0.00027,15.87218]
[1777175292984,30.57,77392.36,0.75,0.32917,0.00027,15.88609]
[1777175298188,30.57,77392.44,0.75,0.32919,0.00027,15.88647]
[1777175304060,30.57,77392.55,0.75,0.32921,0.00027,15.88697]
[1777175309095,30.57,77392.31,0.75,0.32914,0.00027,15.88558]
[1777175314131,30.57,77392.32,0.75,0.32909,0.00027,15.87988]
[1777175319167,30.57,77394.86,0.75,0.32977,0.00027,15.89352]
[1777175324202,30.56,77394.44,0.75,0.32964,0.00027,15.89107]
[1777175325790,30.56,77394.44,0.75,0.32964,0.00027,15.89107]
[1777175326239,30.56,77394.13,0.75,0.32956,0.00027,15.88932]
[1777175326905,30.56,77394.13,0.75,0.32956,0.00027,15.88932]
[1777175326909,30.56,77394.13,0.75,0.32956,0.00027,15.88932]
[1777175326940,30.56,77394.13,0.75,0.32956,0.00027,15.88932]
[1777175327071,30.56,77394.13,0.75,0.32956,0.00027,15.88929]
[1777175332259,30.56,77393.51,0.75,0.32938,0.00027,15.88577]
[1777175337292,30.56,77393.14,0.75,0.32927,0.00027,15.88362]
[1777175342328,30.56,77392.92,0.75,0.32921,0.00027,15.8823]
[1777175347363,30.56,77393.13,0.75,0.32925,0.00027,15.88315]
[1777175352879,30.55,77392.92,0.75,0.32917,0.00027,15.8816]
[1777175358341,30.55,77392.72,0.75,0.3291,0.00027,15.88018]
[1777175364484,30.54,77392.53,0.75,0.32902,0.00027,15.87847]
[1777175369522,30.54,77392.55,0.75,0.329,0.00027,15.87815]
[1777175374560,30.54,77392.64,0.75,0.32895,0.00027,15.87257]
[1777175379589,30.53,77392.71,0.75,0.32895,0.00027,15.87254]
[1777175384623,30.53,77392.71,0.75,0.32894,0.00027,15.87232]
[1777175392619,30.53,77392.57,0.75,0.32889,0.00027,15.87141]
[1777175403235,30.52,77391.92,0.75,0.32869,0.00027,15.86726]
[1777175406191,30.52,77392.01,0.75,0.32871,0.00027,15.8677]
[1777175406208,30.52,77392.01,0.75,0.32871,0.00027,15.8677]
[1777175408104,30.52,77392.34,0.75,0.32879,0.00027,15.8694]
[1777175408131,30.52,77392.34,0.75,0.32879,0.00027,15.8694]
[1777175408160,30.52,77392.34,0.75,0.32879,0.00027,15.8694]
[1777175408262,30.52,77391.98,0.75,0.32869,0.00027,15.86733]
[1777175410736,30.52,77392.37,0.75,0.32879,0.00027,15.86936]
[1777175411458,30.52,77392.17,0.75,0.32874,0.00027,15.86827]
[1777175412157,30.52,77392.17,0.75,0.32874,0.00027,15.86827]
[1777175412257,30.52,77392.36,0.75,0.32878,0.00027,15.86915]
[1777175417855,30.51,77393.08,0.75,0.32895,0.00027,15.87259]
[1777175423375,30.51,77393.76,0.75,0.3291,0.00027,15.87571]
[1777175428527,30.51,77394.0,0.75,0.32916,0.00027,15.87682]
[1777175433573,30.5,77394.5,0.75,0.3292,0.00027,15.8731]
[1777175440228,30.5,77394.62,0.75,0.32923,0.00027,15.87366]
[1777175446839,30.49,77395.11,0.75,0.32932,0.00027,15.87546]
[1777175452096,30.48,77395.44,0.75,0.32936,0.00027,15.87643]
[1777175457132,30.48,77395.66,0.75,0.3294,0.00027,15.87715]
[1777175463780,30.47,77395.41,0.75,0.32932,0.00027,15.87559]
[1777175470225,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473194,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473208,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473237,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473270,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473296,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473325,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473355,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473385,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473414,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473444,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473475,30.46,77396.09,0.75,0.32945,0.00027,15.87825]
[1777175473504,30.46,77396.1,0.75,0.32944,0.00027,15.87802]
[1777175473533,30.46,77396.1,0.75,0.32944,0.00027,15.87802]
[1777175474961,30.46,77396.11,0.75,0.32944,0.00027,15.87798]
[1777175474986,30.46,77396.11,0.75,0.32944,0.00027,15.87798]
[1777175475259,30.46,77397.15,0.75,0.32971,0.00027,15.88355]
[1777175480323,30.46,77396.97,0.75,0.32965,0.00027,15.88221]
[1777175484630,30.45,77400.62,0.75,0.33061,0.00027,15.90165]
[1777175485198,30.45,77400.62,0.75,0.33061,0.00027,15.90165]
[1777175485329,30.45,77400.62,0.75,0.33061,0.00027,15.90158]
[1777175486337,30.45,77409.38,0.75,0.33298,0.00027,15.94868]
[1777175487608,30.45,77412.27,0.75,0.33376,0.00027,15.96402]
[1777175488351,30.45,77413.07,0.75,0.33398,0.00027,15.96817]
[1777175494392,30.44,77414.84,0.75,0.33437,0.00027,15.97129]
[1777175498726,30.44,77415.73,0.75,0.33459,0.00027,15.97557]
[1777175499224,30.44,77415.73,0.75,0.33459,0.00027,15.97557]
[1777175499361,30.44,77415.73,0.75,0.33459,0.00027,15.97557]
[1777175499446,30.44,77412.4,0.75,0.33368,0.00027,15.9577]
[1777175504462,30.43,77413.18,0.75,0.33387,0.00027,15.9614]
[1777175510504,30.43,77412.44,0.75,0.33363,0.00027,15.95676]
[1777175515540,30.42,77407.59,0.75,0.33228,0.00027,15.9302]
[1777175519333,30.42,77406.34,0.75,0.33193,0.00027,15.92326]
[1777175519438,30.42,77406.34,0.75,0.33193,0.00027,15.92326]
[1777175519539,30.42,77405.86,0.75,0.33179,0.00027,15.92047]
[1777175525609,30.41,77401.15,0.75,0.33048,0.00027,15.89442]
[1777175530160,30.41,77401.0,0.75,0.33042,0.00027,15.89334]
[1777175535855,30.4,77399.93,0.75,0.3301,0.00027,15.88698]
[1777175536828,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536851,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536864,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536881,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536911,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536940,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536970,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175536999,30.4,77399.53,0.75,0.32999,0.00027,15.88471]
[1777175537012,30.4,77399.4,0.75,0.32995,0.00027,15.88391]
[1777175544220,30.39,77398.93,0.75,0.32978,0.00027,15.88059]
[1777175546869,30.39,77398.2,0.75,0.32958,0.00027,15.87652]
[1777175546887,30.39,77398.2,0.75,0.32958,0.00027,15.87652]
[1777175546971,30.39,77398.52,0.75,0.32966,0.00027,15.87818]
[1777175552565,30.39,77397.68,0.75,0.32937,0.00027,15.86756]
[1777175558392,30.38,77396.08,0.75,0.32891,0.00027,15.85831]
[1777175558493,30.38,77396.02,0.75,0.32888,0.00027,15.85782]
[1777175564360,30.38,77393.29,0.75,0.32812,0.00027,15.8424]
[1777175570925,30.37,77394.01,0.75,0.32828,0.00027,15.84578]
[1777175575960,30.37,77394.14,0.75,0.32829,0.00027,15.84596]
[1777175581145,30.36,77394.3,0.75,0.32832,0.00027,15.84649]
[1777175587160,30.36,77392.3,0.75,0.32775,0.00027,15.83506]
[1777175593084,30.36,77392.98,0.75,0.32792,0.00027,15.83841]
[1777175598636,30.36,77393.12,0.75,0.32795,0.00027,15.83902]
[1777175604161,30.35,77393.76,0.75,0.3281,0.00027,15.84212]
[1777175605018,30.35,77393.76,0.75,0.3281,0.00027,15.84212]
[1777175605109,30.35,77393.44,0.75,0.32801,0.00027,15.84032]
[1777175610204,30.35,77394.17,0.75,0.3282,0.00027,15.84412]
[1777175616787,30.35,77393.89,0.75,0.32806,0.00027,15.83672]
[1777175623297,30.35,77393.57,0.75,0.32796,0.00027,15.83472]
[1777175626397,30.35,77392.91,0.75,0.32778,0.00027,15.83105]
[1777175627357,30.34,77392.35,0.75,0.32763,0.00027,15.82794]
[1777175627378,30.34,77392.35,0.75,0.32763,0.00027,15.82794]
[1777175627428,30.34,77392.4,0.75,0.32764,0.00027,15.82821]
[1777175633367,30.34,77391.42,0.75,0.32737,0.00027,15.82274]
[1777175638402,30.34,77392.07,0.75,0.32755,0.00027,15.8263]
[1777175643437,30.34,77393.04,0.75,0.32781,0.00027,15.8316]
[1777175648474,30.34,77393.33,0.75,0.32789,0.00027,15.83314]
[1777175653508,30.34,77393.47,0.75,0.32792,0.00027,15.83386]
[1777175658543,30.34,77393.76,0.75,0.328,0.00027,15.8354]
[1777175659396,30.34,77393.76,0.75,0.328,0.00027,15.8354]
[1777175661564,30.34,77399.08,0.75,0.32944,0.00027,15.86452]
[1777175663186,30.34,77399.43,0.75,0.32953,0.00027,15.86637]
[1777175663216,30.34,77399.43,0.75,0.32953,0.00027,15.86637]
[1777175663578,30.34,77399.45,0.75,0.32953,0.00027,15.86642]
[1777175668663,30.34,77399.57,0.75,0.32955,0.00027,15.86675]
[1777175674316,30.33,77399.02,0.75,0.32933,0.00027,15.85774]
[1777175680387,30.33,77398.64,0.75,0.32921,0.00027,15.85528]
[1777175685733,30.32,77397.13,0.75,0.32877,0.00027,15.84644]
[1777175690778,30.32,77394.81,0.75,0.32813,0.00027,15.83348]
[1777175697819,30.32,77394.75,0.75,0.3281,0.00027,15.83291]
[1777175704016,30.32,77395.25,0.75,0.3282,0.00027,15.83507]
[1777175704704,30.32,77395.25,0.75,0.3282,0.00027,15.83507]
[1777175704735,30.31,77395.82,0.75,0.32836,0.00027,15.83813]
[1777175704764,30.31,77395.82,0.75,0.32836,0.00027,15.83813]
[1777175705654,30.31,77395.88,0.75,0.32836,0.00027,15.83829]
[1777175705963,30.31,77395.88,0.75,0.32836,0.00027,15.83829]
[1777175706731,30.31,77395.88,0.75,0.32836,0.00027,15.83829]
[1777175707444,30.31,77395.96,0.75,0.32838,0.00027,15.83856]
[1777175708751,30.31,77396.05,0.75,0.3284,0.00027,15.83897]
[1777175710232,30.31,77396.05,0.75,0.3284,0.00027,15.83897]
[1777175710333,30.31,77396.13,0.75,0.32841,0.00027,15.83924]
[1777175710776,30.31,77396.13,0.75,0.32841,0.00027,15.83924]
[1777175711015,30.31,77396.07,0.75,0.32839,0.00027,15.83891]
[1777175712799,30.31,77396.09,0.75,0.32839,0.00027,15.83885]
[1777175712899,30.31,77396.12,0.75,0.3284,0.00027,15.83902]
[1777175717959,30.3,77396.17,0.75,0.3284,0.00027,15.83903]
[1777175723240,30.3,77396.47,0.75,0.32846,0.00027,15.84037]
[1777175728028,30.3,77402.17,0.75,0.33,0.00027,15.87128]
[1777175730966,30.3,77402.05,0.75,0.32996,0.00027,15.87051]
[1777175731751,30.3,77402.05,0.75,0.32996,0.00027,15.87051]
[1777175734959,30.3,77404.6,0.75,0.33059,0.00027,15.87852]
[1777175737614,30.29,77404.4,0.75,0.33053,0.00027,15.8773]
[1777175741271,30.29,77402.68,0.75,0.33005,0.00027,15.86766]
[1777175741294,30.29,77402.68,0.75,0.33005,0.00027,15.86766]
[1777175741373,30.29,77403.66,0.75,0.33031,0.00027,15.87289]
[1777175746432,30.29,77403.18,0.75,0.33017,0.00027,15.87001]
[1777175748841,30.29,77408.36,0.75,0.33158,0.00027,15.89811]
[1777175757231,30.28,77410.03,0.75,0.33201,0.00027,15.90672]
[1777175763005,30.28,77409.82,0.75,0.33194,0.00027,15.90529]
[1777175763455,30.28,77409.82,0.75,0.33194,0.00027,15.90529]
[1777175763546,30.28,77409.4,0.75,0.33182,0.00027,15.9029]
[1777175769316,30.28,77409.07,0.75,0.33171,0.00027,15.90086]
[1777175773352,30.27,77408.52,0.75,0.33155,0.00027,15.89768]
[1777175773667,30.27,77408.52,0.75,0.33155,0.00027,15.89768]
[1777175773764,30.27,77408.06,0.75,0.33142,0.00027,15.89513]
[1777175779385,30.27,77407.18,0.75,0.33117,0.00027,15.89006]
[1777175786434,30.27,77406.77,0.75,0.33104,0.00027,15.88749]
[1777175792476,30.27,77405.87,0.75,0.33073,0.00027,15.87664]
[1777175793889,30.27,77405.87,0.75,0.33073,0.00027,15.87664]
[1777175793912,30.27,77405.87,0.75,0.33073,0.00027,15.87664]
[1777175793925,30.27,77405.87,0.75,0.33073,0.00027,15.87664]
[1777175793956,30.27,77405.87,0.75,0.33073,0.00027,15.87664]
[1777175794490,30.26,77405.57,0.75,0.33064,0.00027,15.87492]
[1777175795585,30.26,77400.14,0.75,0.32916,0.00027,15.84517]
[1777175802547,30.26,77399.67,0.75,0.32902,0.00027,15.84242]
[1777175808574,30.26,77400.03,0.75,0.32911,0.00027,15.84428]
[1777175813615,30.26,77399.32,0.75,0.3289,0.00027,15.84011]
[1777175819878,30.25,77399.64,0.75,0.32897,0.00027,15.84145]
[1777175826242,30.25,77400.02,0.75,0.32904,0.00027,15.84293]
[1777175831751,30.24,77400.5,0.75,0.32914,0.00027,15.845]
[1777175836786,30.24,77399.91,0.75,0.32896,0.00027,15.84128]
[1777175841821,30.24,77399.64,0.75,0.32887,0.00027,15.8395]
[1777175846855,30.23,77398.81,0.75,0.32863,0.00027,15.83467]
[1777175852830,30.23,77398.55,0.75,0.32849,0.00027,15.82717]
[1777175857932,30.22,77398.5,0.75,0.32844,0.00027,15.82621]
[1777175863974,30.22,77398.26,0.75,0.32834,0.00027,15.82429]
[1777175870633,30.21,77398.69,0.75,0.32844,0.00027,15.82626]
[1777175875155,30.21,77404.16,0.75,0.3299,0.00027,15.8557]
[1777175881225,30.21,77403.41,0.75,0.32968,0.00027,15.8512]
[1777175886758,30.2,77402.82,0.75,0.3295,0.00027,15.84759]
[1777175891951,30.2,77402.64,0.75,0.32943,0.00027,15.84624]
[1777175893440,30.2,77402.98,0.75,0.32952,0.00027,15.84798]
[1777175893486,30.2,77406.71,0.75,0.33053,0.00027,15.86837]
[1777175894368,30.2,77406.71,0.75,0.33053,0.00027,15.86837]
[1777175894383,30.2,77406.71,0.75,0.33053,0.00027,15.86837]
[1777175894469,30.2,77407.13,0.75,0.33065,0.00027,15.8706]
[1777175901652,30.19,77410.71,0.75,0.33161,0.00027,15.88977]
[1777175903521,30.19,77416.03,0.75,0.33305,0.00027,15.91823]
[1777175908697,30.19,77416.71,0.75,0.33322,0.00028,15.92157]
[1777175915807,30.18,77416.63,0.75,0.33313,0.00028,15.9151]
[1777175916303,30.18,77416.61,0.75,0.33311,0.00028,15.91477]
[1777175920063,30.18,77418.47,0.75,0.33361,0.00028,15.92461]
[1777175920165,30.18,77418.93,0.75,0.33374,0.00028,15.92702]
[1777175925402,30.17,77420.27,0.75,0.33409,0.00028,15.93391]
[1777175930436,30.17,77421.72,0.75,0.33447,0.00028,15.9414]
[1777175936899,30.17,77422.37,0.75,0.33464,0.00028,15.94465]
[1777175942520,30.16,77424.04,0.75,0.33508,0.00028,15.95315]
[1777175947810,30.16,77423.95,0.75,0.33504,0.00028,15.95247]
[1777175953598,30.16,77425.06,0.75,0.33533,0.00028,15.95803]
[1777175955993,30.16,77425.01,0.75,0.33531,0.00028,15.95772]
[1777175956672,30.16,77425.0,0.75,0.3353,0.00028,15.95758]
[1777175961411,30.16,77423.79,0.75,0.33496,0.00028,15.95094]
[1777175961449,30.16,77423.79,0.75,0.33496,0.00028,15.95094]
[1777175961655,30.16,77423.79,0.75,0.33496,0.00028,15.9509]
[1777175962718,30.16,77423.79,0.75,0.33496,0.00028,15.9509]
[1777175968708,30.15,77419.66,0.75,0.33381,0.00028,15.92856]
[1777175974122,30.15,77419.23,0.75,0.33363,0.00028,15.92038]
[1777175981796,30.15,77418.85,0.75,0.33352,0.00028,15.91809]
[1777175986386,30.15,77418.75,0.75,0.33348,0.00028,15.91748]
[1777175986534,30.15,77418.75,0.75,0.33348,0.00028,15.91748]
[1777175986724,30.15,77418.75,0.75,0.33348,0.00028,15.91748]
[1777175986730,30.15,77418.75,0.75,0.33348,0.00028,15.91748]
[1777175986954,30.15,77407.64,0.75,0.33042,0.00027,15.85701]
[1777175987962,30.15,77399.51,0.75,0.32819,0.00027,15.8122]
[1777175988884,30.15,77399.51,0.75,0.32819,0.00027,15.8122]
[1777175990801,30.15,77398.2,0.75,0.32783,0.00027,15.80483]
[1777175998630,30.15,77397.25,0.75,0.32757,0.00027,15.79963]
[1777176000689,30.15,77397.48,0.75,0.32764,0.00027,15.80095]
[1777176002633,30.15,77392.42,0.75,0.32626,0.00027,15.77281]
[1777176004255,30.15,77391.72,0.75,0.32607,0.00027,15.769]
[1777176004409,30.15,77391.72,0.75,0.32607,0.00027,15.769]
[1777176009938,30.15,77387.91,0.75,0.32504,0.00027,15.74793]
[1777176016745,30.15,77387.29,0.75,0.32489,0.00027,15.74471]
[1777176023084,30.16,77390.59,0.75,0.3258,0.00027,15.7634]
[1777176028819,30.16,77390.35,0.75,0.32573,0.00027,15.7621]
[1777176037721,30.16,77390.0,0.75,0.3256,0.00027,15.75467]
[1777176043224,30.16,77389.83,0.75,0.32557,0.00027,15.754]
[1777176048260,30.16,77388.95,0.75,0.32534,0.00027,15.7493]
[1777176053293,30.16,77389.22,0.75,0.32542,0.00027,15.75101]
[1777176058843,30.17,77389.2,0.75,0.32542,0.00027,15.75103]
[1777176064371,30.17,77387.53,0.75,0.32498,0.00027,15.74189]
[1777176069405,30.17,77387.81,0.75,0.32506,0.00027,15.74364]
[1777176074440,30.17,77388.18,0.75,0.32518,0.00027,15.7459]
[1777176076056,30.17,77388.18,0.75,0.32518,0.00027,15.7459]
[1777176076142,30.17,77389.51,0.75,0.32554,0.00027,15.75346]
[1777176077791,30.17,77389.51,0.75,0.32554,0.00027,15.75346]
[1777176077806,30.17,77389.51,0.75,0.32554,0.00027,15.75346]
[1777176077907,30.17,77395.67,0.75,0.32723,0.00027,15.78789]
[1777176082111,30.17,77395.62,0.75,0.32722,0.00027,15.78773]
[1777176082138,30.17,77395.62,0.75,0.32722,0.00027,15.78773]
[1777176082172,30.17,77395.25,0.75,0.32712,0.00027,15.78568]
[1777176088077,30.17,77392.68,0.75,0.32642,0.00027,15.7715]
[1777176093081,30.17,77392.96,0.75,0.32645,0.00027,15.7674]
[1777176098145,30.18,77392.33,0.75,0.32628,0.00027,15.76396]
[1777176098326,30.18,77392.33,0.75,0.32628,0.00027,15.76396]
[1777176103572,30.18,77392.32,0.75,0.32629,0.00027,15.76398]
[1777176108464,30.18,77392.22,0.75,0.32625,0.00027,15.76334]
[1777176113097,30.18,77390.92,0.75,0.3259,0.00027,15.75617]
[1777176113140,30.18,77390.92,0.75,0.3259,0.00027,15.75617]
[1777176113156,30.18,77390.92,0.75,0.3259,0.00027,15.75617]
[1777176113173,30.18,77390.92,0.75,0.3259,0.00027,15.75617]
[1777176113198,30.18,77390.36,0.75,0.32575,0.00027,15.75308]
[1777176118716,30.18,77389.59,0.75,0.32554,0.00027,15.7487]
[1777176121828,30.18,77389.42,0.75,0.32549,0.00027,15.74769]
[1777176121930,30.18,77389.7,0.75,0.32557,0.00027,15.74925]
[1777176122751,30.18,77389.7,0.75,0.32557,0.00027,15.74925]
[1777176124696,30.18,77389.7,0.75,0.32556,0.00027,15.74923]
[1777176125076,30.18,77390.08,0.75,0.32567,0.00027,15.75143]
[1777176130080,30.18,77390.63,0.75,0.32583,0.00027,15.75462]
[1777176137139,30.18,77390.53,0.75,0.3258,0.00027,15.75412]
[1777176142969,30.18,77392.45,0.75,0.32634,0.00027,15.765]
[1777176148499,30.18,77393.84,0.75,0.32672,0.00027,15.77281]
[1777176156050,30.18,77393.93,0.75,0.32669,0.00027,15.76766]
[1777176156874,30.18,77394.49,0.75,0.32685,0.00027,15.77082]
[1777176156885,30.18,77394.49,0.75,0.32685,0.00027,15.77082]
[1777176156901,30.18,77394.49,0.75,0.32685,0.00027,15.77082]
[1777176156913,30.18,77394.49,0.75,0.32685,0.00027,15.77082]
[1777176158975,30.18,77394.28,0.75,0.32679,0.00027,15.76959]
[1777176159145,30.18,77394.28,0.75,0.32679,0.00027,15.76959]
[1777176161049,30.18,77403.52,0.75,0.32932,0.00027,15.82071]
[1777176167092,30.18,77403.13,0.75,0.3292,0.00027,15.81837]
[1777176172132,30.18,77404.95,0.75,0.3297,0.00027,15.82828]
[1777176177163,30.17,77403.98,0.75,0.32942,0.00027,15.82275]
[1777176181477,30.17,77403.59,0.75,0.32931,0.00027,15.82048]
[1777176182199,30.17,77409.91,0.75,0.33104,0.00027,15.8551]
[1777176183206,30.17,77414.7,0.75,0.33236,0.00028,15.88112]
[1777176186235,30.17,77416.35,0.75,0.33281,0.00028,15.88999]
[1777176186253,30.17,77416.35,0.75,0.33281,0.00028,15.88999]
[1777176187065,30.17,77420.13,0.75,0.33385,0.00028,15.91034]
[1777176191603,30.17,77423.79,0.75,0.33484,0.00028,15.92979]
[1777176192269,30.17,77424.5,0.75,0.33504,0.00028,15.93356]
[1777176198149,30.17,77426.01,0.75,0.33545,0.00028,15.94149]
[1777176199742,30.17,77427.05,0.75,0.33573,0.00028,15.94692]
[1777176201057,30.17,77427.3,0.75,0.3358,0.00028,15.94819]
[1777176206367,30.16,77429.99,0.75,0.33652,0.00028,15.96217]
[1777176211227,30.16,77430.19,0.75,0.33657,0.00028,15.96309]
[1777176211894,30.16,77429.44,0.75,0.33636,0.00028,15.95906]
[1777176211995,30.16,77429.81,0.75,0.33641,0.00028,15.95534]
[1777176217445,30.16,77429.77,0.75,0.33639,0.00028,15.95489]
[1777176222059,30.16,77429.86,0.75,0.33641,0.00028,15.95526]
[1777176222160,30.16,77429.82,0.75,0.33639,0.00028,15.95501]
[1777176228754,30.16,77429.9,0.75,0.33641,0.00028,15.95531]
[1777176230666,30.15,77430.1,0.75,0.33646,0.00028,15.95625]
[1777176230733,30.15,77430.1,0.75,0.33646,0.00028,15.95625]
[1777176230834,30.15,77427.59,0.75,0.33576,0.00028,15.94285]
[1777176231363,30.15,77427.59,0.75,0.33576,0.00028,15.94285]
[1777176232107,30.15,77427.59,0.75,0.33576,0.00028,15.94285]
[1777176232203,30.15,77427.59,0.75,0.33576,0.00028,15.94285]
[1777176232278,30.15,77422.02,0.75,0.33422,0.00028,15.91301]
[1777176232769,30.15,77422.02,0.75,0.33422,0.00028,15.91301]
[1777176233809,30.15,77419.29,0.75,0.33347,0.00028,15.89831]
[1777176235732,30.15,77418.39,0.75,0.33322,0.00028,15.89348]
[1777176239664,30.15,77417.76,0.75,0.33305,0.00028,15.89013]
[1777176240919,30.15,77417.12,0.75,0.33287,0.00028,15.88668]
[1777176242210,30.15,77417.01,0.75,0.33284,0.00028,15.8861]
[1777176242903,30.15,77417.65,0.75,0.33302,0.00028,15.8896]
[1777176249199,30.16,77416.95,0.75,0.33283,0.00028,15.88589]
[1777176254266,30.16,77415.05,0.75,0.33231,0.00028,15.87563]
[1777176259269,30.16,77413.59,0.75,0.33191,0.00028,15.86773]
[1777176262894,30.16,77414.37,0.75,0.33213,0.00028,15.87197]
[1777176262905,30.16,77414.37,0.75,0.33213,0.00028,15.87197]
[1777176263142,30.16,77415.03,0.75,0.33231,0.00028,15.87555]
[1777176268723,30.16,77413.63,0.75,0.33192,0.00028,15.86791]
[1777176270729,30.16,77418.34,0.75,0.33322,0.00028,15.89343]
[1777176271823,30.16,77418.68,0.75,0.33326,0.00028,15.88963]
[1777176277365,30.16,77419.71,0.75,0.33355,0.00028,15.89526]
[1777176282086,30.16,77422.06,0.75,0.33421,0.00028,15.90805]
[1777176287937,30.16,77424.34,0.75,0.33485,0.00028,15.92047]
[1777176290134,30.16,77424.4,0.75,0.33487,0.00028,15.92082]
[1777176290219,30.16,77424.4,0.75,0.33487,0.00028,15.92082]
[1777176290275,30.16,77424.4,0.75,0.33487,0.00028,15.92082]
[1777176290364,30.16,77424.4,0.75,0.33487,0.00028,15.92082]
[1777176290370,30.16,77423.15,0.75,0.33452,0.00028,15.91414]
[1777176290423,30.16,77423.15,0.75,0.33452,0.00028,15.91414]
[1777176291029,30.16,77423.15,0.75,0.33452,0.00028,15.91414]
[1777176291129,30.16,77408.9,0.75,0.3306,0.00027,15.83695]
[1777176291416,30.16,77408.9,0.75,0.3306,0.00027,15.83695]
[1777176292234,30.16,77408.9,0.75,0.3306,0.00027,15.83695]
[1777176292318,30.16,77401.46,0.75,0.32855,0.00027,15.79607]
[1777176293187,30.16,77401.46,0.75,0.32855,0.00027,15.79607]
[1777176293261,30.16,77400.86,0.75,0.32839,0.00027,15.79282]
[1777176295783,30.16,77400.61,0.75,0.32833,0.00027,15.79151]
[1777176297167,30.16,77400.37,0.75,0.32827,0.00027,15.79025]
[1777176297222,30.16,77399.68,0.75,0.32808,0.00027,15.78649]
[1777176303825,30.17,77398.13,0.75,0.32767,0.00027,15.77821]
[1777176309619,30.17,77397.84,0.75,0.32761,0.00027,15.77701]
[1777176314829,30.17,77396.08,0.75,0.32714,0.00027,15.76732]
[1777176320164,30.17,77396.86,0.75,0.32735,0.00027,15.77163]
[1777176325199,30.17,77397.2,0.75,0.32744,0.00027,15.77344]
[1777176330265,30.17,77401.44,0.75,0.32859,0.00027,15.79674]
[1777176336280,30.17,77405.45,0.75,0.32963,0.00027,15.81292]
[1777176341312,30.16,77406.86,0.75,0.33001,0.00027,15.82052]
[1777176347600,30.16,77406.35,0.75,0.32986,0.00027,15.81765]
[1777176353396,30.16,77402.62,0.75,0.32883,0.00027,15.79701]
[1777176358431,30.16,77402.26,0.75,0.32873,0.00027,15.79497]
[1777176368156,30.16,77400.48,0.75,0.32824,0.00027,15.78509]
[1777176372266,30.16,77398.93,0.75,0.32781,0.00027,15.77644]
[1777176372363,30.16,77398.29,0.75,0.32763,0.00027,15.77276]
[1777176373276,30.16,77398.29,0.75,0.32763,0.00027,15.77276]
[1777176374294,30.16,77398.15,0.75,0.32759,0.00027,15.77193]
[1777176374395,30.16,77398.02,0.75,0.32755,0.00027,15.77116]
[1777176378349,30.16,77397.43,0.75,0.32739,0.00027,15.7678]
[1777176378450,30.16,77397.5,0.75,0.3274,0.00027,15.76811]
[1777176379809,30.16,77397.39,0.75,0.32737,0.00027,15.7675]
[1777176380378,30.16,77397.39,0.75,0.32737,0.00027,15.7675]
[1777176381217,30.16,77399.27,0.75,0.32788,0.00027,15.77785]
[1777176385110,30.16,77399.0,0.75,0.32781,0.00027,15.77633]
[1777176385115,30.16,77399.0,0.75,0.32781,0.00027,15.77633]
[1777176385404,30.16,77399.0,0.75,0.32781,0.00027,15.77633]
[1777176385580,30.16,77398.98,0.75,0.3278,0.00027,15.77621]
[1777176385621,30.16,77398.98,0.75,0.3278,0.00027,15.77621]
[1777176386656,30.16,77398.98,0.75,0.3278,0.00027,15.77621]
[1777176387110,30.16,77398.98,0.75,0.3278,0.00027,15.77621]
[1777176387366,30.16,77419.72,0.75,0.3335,0.00028,15.8896]
[1777176387521,30.16,77419.72,0.75,0.3335,0.00028,15.8896]
[1777176388063,30.16,77419.72,0.75,0.3335,0.00028,15.8896]
[1777176388152,30.16,77418.91,0.75,0.33328,0.00028,15.88523]
[1777176388531,30.16,77418.91,0.75,0.33328,0.00028,15.88523]
[1777176389104,30.16,77419.34,0.75,0.3334,0.00028,15.88757]
[1777176390752,30.16,77417.66,0.75,0.33294,0.00028,15.87849]
[1777176393382,30.16,77418.01,0.75,0.33298,0.00028,15.87473]
[1777176393414,30.16,77418.01,0.75,0.33298,0.00028,15.87473]
[1777176393443,30.16,77418.01,0.75,0.33298,0.00028,15.87473]
[1777176399018,30.16,77419.72,0.75,0.33346,0.00028,15.88407]
[1777176405514,30.16,77421.52,0.75,0.33397,0.00028,15.89393]
[1777176410794,30.16,77422.13,0.75,0.33414,0.00028,15.89728]
[1777176415829,30.16,77423.59,0.75,0.33454,0.00028,15.90509]
[1777176420866,30.16,77424.68,0.75,0.33484,0.00028,15.91092]
[1777176426906,30.16,77425.62,0.75,0.3351,0.00028,15.91594]
[1777176432948,30.16,77426.45,0.75,0.33533,0.00028,15.92042]
[1777176435969,30.16,77431.84,0.75,0.33683,0.00028,15.94918]
[1777176439669,30.16,77432.01,0.75,0.33688,0.00028,15.95017]
[1777176439689,30.16,77432.01,0.75,0.33688,0.00028,15.95017]
[1777176440244,30.16,77432.68,0.75,0.33707,0.00028,15.95377]
[1777176447051,30.16,77432.97,0.75,0.33716,0.00028,15.95557]
[1777176452185,30.17,77433.0,0.75,0.33714,0.00028,15.9503]
[1777176455451,30.17,77436.38,0.75,0.33808,0.00028,15.96823]
[1777176455547,30.17,77437.06,0.75,0.33827,0.00028,15.97187]
[1777176461150,30.17,77435.68,0.75,0.33789,0.00028,15.96473]
[1777176462004,30.17,77435.68,0.75,0.33789,0.00028,15.96473]
[1777176463302,30.17,77436.34,0.75,0.33808,0.00028,15.96824]
[1777176465031,30.17,77436.05,0.75,0.338,0.00028,15.96676]
[1777176465580,30.17,77435.93,0.75,0.33797,0.00028,15.96616]
[1777176466184,30.17,77435.73,0.75,0.33792,0.00028,15.96513]
[1777176471218,30.17,77434.85,0.75,0.33768,0.00028,15.96064]
[1777176476254,30.17,77433.53,0.75,0.33732,0.00028,15.9538]
[1777176479785,30.18,77432.54,0.75,0.33706,0.00028,15.94883]
[1777176480281,30.18,77432.67,0.75,0.33711,0.00028,15.94975]
[1777176482462,30.18,77433.29,0.75,0.33728,0.00028,15.95305]
[1777176483979,30.18,77435.74,0.75,0.33797,0.00028,15.96605]
[1777176490351,30.18,77440.16,0.75,0.3392,0.00028,15.98939]
[1777176493254,30.18,77440.67,0.75,0.33934,0.00028,15.99209]
[1777176498304,30.18,77442.69,0.75,0.33991,0.00028,16.0027]
[1777176498506,30.18,77449.55,0.75,0.34182,0.00028,16.03842]
[1777176499277,30.18,77449.55,0.75,0.34182,0.00028,16.03842]
[1777176500780,30.18,77451.62,0.75,0.3424,0.00028,16.04916]
[1777176507471,30.19,77454.75,0.75,0.34331,0.00028,16.06593]
[1777176511033,30.19,77454.74,0.75,0.34331,0.00028,16.0659]
[1777176511109,30.19,77454.74,0.75,0.34331,0.00028,16.0659]
[1777176511210,30.19,77455.41,0.75,0.34346,0.00028,16.06375]
[1777176516534,30.19,77455.78,0.75,0.34357,0.00028,16.06578]
[1777176522576,30.2,77455.73,0.75,0.34356,0.00028,16.06566]
[1777176528795,30.2,77455.97,0.75,0.34363,0.00028,16.06692]
[1777176530634,30.2,77453.85,0.75,0.34304,0.00028,16.05617]
[1777176530974,30.2,77453.85,0.75,0.34304,0.00028,16.05617]
[1777176531075,30.2,77453.67,0.75,0.34299,0.00028,16.05525]
[1777176532176,30.2,77453.67,0.75,0.34299,0.00028,16.05525]
[1777176537682,30.2,77451.4,0.75,0.34237,0.00028,16.04375]
[1777176542717,30.2,77449.92,0.75,0.34196,0.00028,16.03624]
[1777176547751,30.2,77448.07,0.75,0.34146,0.00028,16.02679]
[1777176552787,30.2,77446.71,0.75,0.34108,0.00028,16.01987]
[1777176558673,30.2,77446.54,0.75,0.34104,0.00028,16.01906]
[1777176563865,30.21,77444.76,0.75,0.34055,0.00028,16.00998]
[1777176567593,30.2,77445.89,0.75,0.34087,0.00028,16.01581]
[1777176568442,30.2,77446.67,0.75,0.34108,0.00028,16.01984]
[1777176569126,30.2,77446.67,0.75,0.34108,0.00028,16.01983]
[1777176569202,30.2,77446.67,0.75,0.34108,0.00028,16.01983]
[1777176569227,30.2,77447.08,0.75,0.3412,0.00028,16.02196]
[1777176571920,30.2,77447.84,0.75,0.34136,0.00028,16.02023]
[1777176579013,30.2,77449.36,0.75,0.34178,0.00028,16.02805]
[1777176586018,30.2,77453.24,0.75,0.34285,0.00028,16.04786]
[1777176591597,30.2,77454.91,0.75,0.34331,0.00028,16.05635]
[1777176598548,30.2,77455.27,0.75,0.34341,0.00028,16.05817]
[1777176604574,30.2,77456.97,0.75,0.34388,0.00028,16.06676]
[1777176604665,30.2,77457.29,0.75,0.34397,0.00028,16.06838]
[1777176604830,30.2,77457.29,0.75,0.34397,0.00028,16.06838]
[1777176610188,30.2,77458.26,0.75,0.34424,0.00028,16.0733]
[1777176618245,30.2,77459.8,0.75,0.34467,0.00028,16.08108]
[1777176623412,30.2,77460.22,0.75,0.34478,0.00028,16.08318]
[1777176628694,30.2,77460.39,0.75,0.34483,0.00028,16.08401]
[1777176630101,30.2,77460.43,0.75,0.34484,0.00028,16.08418]
[1777176630199,30.2,77460.51,0.75,0.34486,0.00028,16.08458]
[1777176631753,30.2,77460.51,0.75,0.34486,0.00028,16.08458]
[1777176632125,30.2,77460.51,0.75,0.34486,0.00028,16.08458]
[1777176632410,30.2,77460.66,0.75,0.34485,0.00028,16.07971]
[1777176634156,30.2,77460.66,0.75,0.34485,0.00028,16.07971]
[1777176634372,30.2,77460.66,0.75,0.34485,0.00028,16.07971]
[1777176634474,30.2,77460.8,0.75,0.34489,0.00028,16.0804]
[1777176635046,30.2,77460.8,0.75,0.34489,0.00028,16.0804]
[1777176637360,30.2,77460.87,0.75,0.34491,0.00028,16.08075]
[1777176638131,30.2,77460.99,0.75,0.34494,0.00028,16.08134]
[1777176643422,30.2,77461.36,0.75,0.34504,0.00028,16.08316]
[1777176645048,30.2,77461.36,0.75,0.34504,0.00028,16.08316]
[1777176646330,30.2,77461.51,0.75,0.34508,0.00028,16.0839]
[1777176646441,30.2,77461.5,0.75,0.34508,0.00028,16.08384]
[1777176652483,30.2,77461.7,0.75,0.34513,0.00028,16.08479]
[1777176657519,30.19,77458.55,0.75,0.34425,0.00028,16.06873]
[1777176663561,30.19,77456.38,0.75,0.34364,0.00028,16.05764]
[1777176667590,30.19,77462.02,0.75,0.34522,0.00028,16.08636]
[1777176672624,30.19,77462.26,0.75,0.34528,0.00028,16.08752]
[1777176673504,30.19,77462.26,0.75,0.34528,0.00028,16.08752]
[1777176674947,30.19,77464.64,0.75,0.34594,0.00028,16.09932]
[1777176675648,30.19,77467.14,0.75,0.34662,0.00028,16.1117]
[1777176679673,30.19,77471.79,0.75,0.34792,0.00028,16.13493]
[1777176684279,30.19,77474.95,0.75,0.34881,0.00028,16.15064]
[1777176684290,30.19,77474.95,0.75,0.34881,0.00028,16.15064]
[1777176684708,30.19,77475.21,0.75,0.34888,0.00028,16.15192]
[1777176689743,30.19,77478.1,0.75,0.34969,0.00028,16.16619]
[1777176694778,30.19,77477.95,0.75,0.3496,0.00028,16.15979]
[1777176698808,30.18,77483.03,0.75,0.35102,0.00028,16.18475]
[1777176703181,30.18,77480.93,0.75,0.35043,0.00028,16.17436]
[1777176708937,30.18,77479.23,0.75,0.34994,0.00028,16.16591]
[1777176711273,30.18,77478.8,0.75,0.34982,0.00028,16.16377]
[1777176711375,30.18,77478.99,0.75,0.34987,0.00028,16.16469]
[1777176717941,30.18,77480.08,0.75,0.35017,0.00028,16.16997]
[1777176722735,30.18,77479.5,0.75,0.35001,0.00028,16.16705]
[1777176722767,30.18,77479.5,0.75,0.35001,0.00028,16.16705]
[1777176722976,30.18,77479.3,0.75,0.34995,0.00028,16.16603]
[1777176724121,30.18,77479.3,0.75,0.34995,0.00028,16.16603]
[1777176728844,30.18,77478.62,0.75,0.34975,0.00028,16.16259]
[1777176729312,30.18,77478.62,0.75,0.34975,0.00028,16.16259]
[1777176729343,30.18,77477.85,0.75,0.34954,0.00028,16.15876]
[1777176732726,30.18,77477.76,0.75,0.3495,0.00028,16.15818]
[1777176732791,30.18,77477.76,0.75,0.3495,0.00028,16.15818]
[1777176732799,30.18,77477.76,0.75,0.3495,0.00028,16.15818]
[1777176732785,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176732884,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176732900,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176732915,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176732948,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176733020,30.18,77480.12,0.75,0.35016,0.00028,16.16979]
[1777176733830,30.18,77482.16,0.75,0.35074,0.00028,16.17984]
[1777176734828,30.18,77482.16,0.75,0.35074,0.00028,16.17984]
[1777176734858,30.18,77486.01,0.75,0.35182,0.00028,16.19872]
[1777176735357,30.18,77486.01,0.75,0.35182,0.00028,16.19872]
[1777176735398,30.18,77486.01,0.75,0.35182,0.00028,16.19872]
[1777176735477,30.18,77486.01,0.75,0.35182,0.00028,16.19872]
[1777176736000,30.18,77487.12,0.75,0.35213,0.00028,16.20414]
[1777176736968,30.18,77486.98,0.75,0.3521,0.00028,16.20346]
[1777176738884,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176738919,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176738949,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176738973,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739035,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739066,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739096,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739128,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739156,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739187,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739192,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739221,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739249,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739415,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739440,30.18,77486.8,0.75,0.35204,0.00028,16.20258]
[1777176739517,30.18,77489.63,0.75,0.35284,0.00028,16.21636]
[1777176740451,30.18,77489.63,0.75,0.35284,0.00028,16.21636]
[1777176740495,30.18,77489.63,0.75,0.35284,0.00028,16.21636]
[1777176740524,30.18,77489.63,0.75,0.35284,0.00028,16.21636]
[1777176742659,30.18,77497.54,0.75,0.35507,0.00028,16.25448]
[1777176742861,30.18,77497.54,0.75,0.35507,0.00028,16.25448]
[1777176742884,30.18,77497.54,0.75,0.35507,0.00028,16.25448]
[1777176743060,30.18,77497.54,0.75,0.35507,0.00028,16.25448]
[1777176743718,30.18,77496.96,0.75,0.3549,0.00028,16.25161]
[1777176746076,30.17,77496.76,0.75,0.35484,0.00028,16.25061]
[1777176746094,30.17,77496.76,0.75,0.35484,0.00028,16.25061]
[1777176746109,30.17,77496.76,0.75,0.35484,0.00028,16.25061]
[1777176746124,30.17,77496.76,0.75,0.35484,0.00028,16.25061]
[1777176746156,30.17,77496.76,0.75,0.35484,0.00028,16.25061]
[1777176746243,30.17,77495.71,0.75,0.35454,0.00028,16.24552]
[1777176751551,30.17,77493.6,0.75,0.35394,0.00028,16.23518]
[1777176756943,30.17,77494.38,0.75,0.3541,0.00028,16.23311]
[1777176759266,30.17,77494.11,0.75,0.35402,0.00028,16.23171]
[1777176759366,30.17,77493.77,0.75,0.35392,0.00028,16.23002]
[1777176761358,30.17,77493.77,0.75,0.35392,0.00028,16.23002]
[1777176761391,30.17,77493.77,0.75,0.35392,0.00028,16.23002]
[1777176762189,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762726,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762758,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762775,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762795,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762830,30.17,77493.22,0.75,0.35376,0.00028,16.22727]
[1777176762800,30.16,77493.03,0.75,0.3537,0.00028,16.22625]
[1777176763356,30.16,77493.03,0.75,0.3537,0.00028,16.22625]
[1777176763415,30.16,77493.03,0.75,0.3537,0.00028,16.22625]
[1777176763561,30.16,77493.03,0.75,0.3537,0.00028,16.22625]
[1777176763609,30.16,77490.0,0.75,0.35284,0.00028,16.21156]
[1777176765363,30.16,77489.93,0.75,0.35282,0.00028,16.21117]
[1777176765395,30.16,77489.93,0.75,0.35282,0.00028,16.21117]
[1777176765585,30.16,77489.38,0.75,0.35266,0.00028,16.20845]
[1777176771315,30.16,77489.45,0.75,0.35267,0.00028,16.20855]
[1777176777356,30.16,77488.47,0.75,0.35237,0.00028,16.20348]
[1777176782600,30.16,77488.47,0.75,0.35237,0.00028,16.20348]
[1777176787658,30.15,77489.22,0.75,0.35254,0.00028,16.20645]
[1777176787715,30.15,77489.22,0.75,0.35254,0.00028,16.20645]
[1777176787744,30.15,77489.22,0.75,0.35254,0.00028,16.20645]
[1777176787760,30.15,77489.12,0.75,0.3525,0.00028,16.20582]
[1777176788035,30.15,77489.12,0.75,0.3525,0.00028,16.20582]
[1777176788068,30.15,77489.12,0.75,0.3525,0.00028,16.20582]
[1777176788574,30.15,77489.12,0.75,0.3525,0.00028,16.20582]
[1777176788676,30.15,77488.94,0.75,0.35245,0.00028,16.20494]
[1777176789681,30.15,77488.94,0.75,0.35245,0.00028,16.20494]
[1777176790569,30.14,77488.35,0.75,0.35228,0.00028,16.20193]
[1777176790581,30.14,77488.35,0.75,0.35228,0.00028,16.20193]
[1777176790640,30.14,77488.35,0.75,0.35228,0.00028,16.20193]
[1777176790825,30.14,77488.13,0.75,0.35221,0.00028,16.20078]
[1777176794723,30.14,77487.85,0.75,0.35213,0.00028,16.19928]
[1777176794756,30.14,77487.85,0.75,0.35213,0.00028,16.19928]
[1777176794815,30.14,77487.85,0.75,0.35213,0.00028,16.19928]
[1777176794825,30.14,77487.48,0.75,0.35201,0.00028,16.19733]
[1777176795763,30.14,77487.48,0.75,0.35201,0.00028,16.19733]
[1777176795980,30.14,77487.27,0.75,0.35195,0.00028,16.19623]
[1777176797806,30.14,77487.09,0.75,0.3519,0.00028,16.19535]
[1777176798098,30.14,77487.09,0.75,0.3519,0.00028,16.19535]
[1777176798123,30.14,77487.09,0.75,0.3519,0.00028,16.19535]
[1777176798153,30.14,77487.09,0.75,0.3519,0.00028,16.19535]
[1777176798503,30.14,77486.76,0.75,0.3518,0.00028,16.1936]
[1777176802028,30.14,77486.55,0.75,0.35173,0.00028,16.19244]
[1777176802060,30.14,77486.55,0.75,0.35173,0.00028,16.19244]
[1777176802196,30.14,77486.55,0.75,0.35173,0.00028,16.19244]
[1777176802283,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803156,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803191,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803784,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803842,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803880,30.13,77486.24,0.75,0.35163,0.00028,16.19078]
[1777176803829,30.13,77485.94,0.75,0.35154,0.00028,16.18918]
[1777176804045,30.13,77485.94,0.75,0.35154,0.00028,16.18918]
[1777176803937,30.13,77485.94,0.75,0.35154,0.00028,16.18918]
[1777176805917,30.13,77485.94,0.75,0.35154,0.00028,16.18918]
[1777176812771,30.09,77485.63,0.75,0.35126,0.00028,16.18438]
[1777176812962,30.07,77486.02,0.75,0.35122,0.00028,16.17894]
[1777176812990,30.07,77486.02,0.75,0.35122,0.00028,16.17894]
[1777176813930,30.07,77486.02,0.75,0.35122,0.00028,16.17894]
[1777176814007,30.07,77486.02,0.75,0.35122,0.00028,16.17894]
[1777176814045,30.07,77486.02,0.75,0.35122,0.00028,16.17894]
[1777176816060,30.06,77486.08,0.75,0.3512,0.00028,16.17868]
[1777176822674,30.02,77487.13,0.75,0.3513,0.00028,16.18058]
[1777176824995,30.02,77486.62,0.75,0.35115,0.00028,16.17793]
[1777176825042,30.02,77486.62,0.75,0.35115,0.00028,16.17793]
[1777176825229,30.02,77486.91,0.75,0.35123,0.00028,16.17929]
[1777176831097,30.02,77486.98,0.75,0.35123,0.00028,16.17944]
[1777176832280,30.02,77486.88,0.75,0.35119,0.00028,16.17874]
[1777176832745,30.02,77486.53,0.75,0.35109,0.00028,16.17695]
[1777176839621,30.01,77485.95,0.75,0.35092,0.00028,16.17391]
[1777176840468,30.01,77485.67,0.75,0.35082,0.00028,16.1723]
[1777176840801,30.01,77485.61,0.75,0.3508,0.00028,16.17189]
[1777176841362,30.01,77485.61,0.75,0.3508,0.00028,16.17189]
[1777176841405,30.01,77485.61,0.75,0.3508,0.00028,16.17189]
[1777176841465,30.01,77485.61,0.75,0.3508,0.00028,16.17189]
[1777176841807,30.01,77485.28,0.75,0.35071,0.00028,16.17026]
[1777176842154,30.01,77485.28,0.75,0.35071,0.00028,16.17026]
[1777176842177,30.01,77485.28,0.75,0.35071,0.00028,16.17026]
[1777176842609,30.01,77485.28,0.75,0.35071,0.00028,16.17026]
[1777176842638,30.01,77485.28,0.75,0.35071,0.00028,16.17026]
[1777176844614,30.01,77482.84,0.75,0.35001,0.00028,16.15801]
[1777176844641,30.01,77482.84,0.75,0.35001,0.00028,16.15801]
[1777176850841,30.0,77481.46,0.75,0.3496,0.00028,16.15086]
[1777176851272,30.0,77480.94,0.75,0.34945,0.00028,16.14822]
[1777176851881,30.0,77480.94,0.75,0.34945,0.00028,16.14818]
[1777176856916,30.0,77477.17,0.75,0.34837,0.00028,16.12918]
[1777176861951,30.0,77476.79,0.75,0.34826,0.00028,16.12716]
[1777176863490,30.0,77476.13,0.75,0.34807,0.00028,16.12383]
[1777176863580,30.0,77476.13,0.75,0.34807,0.00028,16.12383]
[1777176863601,30.0,77476.13,0.75,0.34807,0.00028,16.12383]
[1777176863732,30.0,77476.13,0.75,0.34807,0.00028,16.12383]
[1777176864878,30.0,77476.19,0.75,0.34808,0.00028,16.12411]
[1777176864980,30.0,77474.73,0.75,0.34767,0.00028,16.11676]
[1777176866895,30.0,77474.73,0.75,0.34767,0.00028,16.11676]
[1777176866905,30.0,77474.73,0.75,0.34767,0.00028,16.11676]
[1777176866985,30.0,77474.35,0.75,0.34756,0.00028,16.11482]
[1777176870953,30.0,77474.57,0.75,0.34762,0.00028,16.11583]
[1777176871054,30.0,77473.52,0.75,0.34727,0.00028,16.10483]
[1777176877909,29.99,77474.45,0.75,0.34752,0.00028,16.1093]
[1777176879064,29.99,77474.4,0.75,0.3475,0.00028,16.10897]
[1777176879072,29.99,77474.4,0.75,0.3475,0.00028,16.10897]
[1777176879156,29.99,77474.7,0.75,0.34759,0.00028,16.11044]
[1777176885112,29.99,77475.33,0.75,0.34775,0.00028,16.11338]
[1777176890124,29.99,77475.82,0.75,0.34788,0.00028,16.11573]
[1777176896188,29.99,77475.81,0.75,0.34786,0.00028,16.1154]
[1777176901641,29.98,77476.38,0.75,0.34802,0.00028,16.11816]
[1777176907266,29.98,77477.82,0.75,0.34841,0.00028,16.1251]
[1777176912301,29.98,77477.85,0.75,0.34841,0.00028,16.12515]
[1777176917338,29.98,77479.06,0.75,0.34874,0.00028,16.13108]
[1777176921695,29.98,77479.77,0.75,0.34894,0.00028,16.1345]
[1777176921702,29.98,77479.77,0.75,0.34894,0.00028,16.1345]
[1777176921785,29.98,77480.16,0.75,0.34905,0.00028,16.1364]
[1777176922907,29.98,77480.16,0.75,0.34905,0.00028,16.1364]
[1777176922958,29.98,77480.16,0.75,0.34905,0.00028,16.1364]
[1777176923017,29.98,77480.16,0.75,0.34905,0.00028,16.1364]
[1777176923722,29.98,77480.15,0.75,0.34904,0.00028,16.13626]
[1777176923920,29.98,77480.12,0.75,0.34903,0.00028,16.13606]
[1777176924634,29.98,77480.12,0.75,0.34903,0.00028,16.13606]
[1777176925739,29.98,77480.73,0.75,0.3492,0.00028,16.13911]
[1777176925744,29.98,77480.73,0.75,0.3492,0.00028,16.13911]
[1777176925788,29.97,77481.89,0.75,0.34952,0.00028,16.14485]
[1777176928062,29.97,77481.78,0.75,0.34949,0.00028,16.1443]
[1777176929787,29.97,77482.11,0.75,0.34959,0.00028,16.14593]
[1777176929818,29.97,77482.05,0.75,0.34957,0.00028,16.14561]
[1777176935116,29.97,77481.45,0.75,0.34935,0.00028,16.13694]
[1777176937904,29.97,77481.35,0.75,0.34932,0.00028,16.13643]
[1777176938006,29.97,77480.82,0.75,0.34917,0.00028,16.13374]
[1777176943227,29.97,77480.96,0.75,0.34921,0.00028,16.13443]
[1777176946448,29.97,77480.71,0.75,0.34913,0.00028,16.13309]
[1777176946469,29.97,77480.71,0.75,0.34913,0.00028,16.13309]
[1777176946499,29.97,77480.71,0.75,0.34913,0.00028,16.13309]
[1777176947046,29.97,77480.71,0.75,0.34913,0.00028,16.13309]
[1777176954131,29.97,77480.42,0.75,0.34904,0.00028,16.13147]
[1777176959693,29.97,77480.02,0.75,0.34892,0.00028,16.12938]
[1777176970043,29.97,77479.84,0.75,0.34886,0.00028,16.12839]
[1777176970104,29.97,77479.56,0.75,0.34878,0.00028,16.12691]
[1777176970132,29.97,77479.56,0.75,0.34878,0.00028,16.12691]
[1777176971514,29.97,77479.56,0.75,0.34878,0.00028,16.12689]
[1777176973047,29.97,77479.52,0.75,0.34876,0.00028,16.12667]
[1777176973112,29.97,77479.52,0.75,0.34876,0.00028,16.12667]
[1777176973142,29.97,77479.52,0.75,0.34876,0.00028,16.12667]
[1777176973999,29.97,77479.52,0.75,0.34876,0.00028,16.12667]
[1777176974388,29.97,77479.45,0.75,0.34874,0.00028,16.12629]
[1777176974489,29.97,77479.41,0.75,0.34873,0.00028,16.12607]
[1777176979829,29.96,77479.25,0.75,0.34868,0.00028,16.12519]
[1777176984869,29.96,77479.12,0.75,0.34864,0.00028,16.12445]
[1777176992033,29.96,77479.18,0.75,0.34865,0.00028,16.12467]
[1777176997840,29.96,77478.81,0.75,0.34849,0.00028,16.11706]
[1777176997848,29.96,77478.81,0.75,0.34849,0.00028,16.11706]
[1777176997987,29.96,77478.81,0.75,0.34849,0.00028,16.11706]
[1777176998022,29.96,77478.81,0.75,0.34849,0.00028,16.11706]
[1777176998057,29.96,77479.77,0.75,0.34876,0.00028,16.12183]
[1777176998226,29.96,77479.77,0.75,0.34876,0.00028,16.12183]
[1777176998285,29.96,77479.77,0.75,0.34876,0.00028,16.12183]
[1777177002729,29.96,77484.04,0.75,0.34997,0.00028,16.14317]
[1777177002743,29.96,77484.04,0.75,0.34997,0.00028,16.14317]
[1777177002768,29.96,77484.04,0.75,0.34997,0.00028,16.14317]
[1777177002794,29.96,77484.04,0.75,0.34997,0.00028,16.14317]
[1777177002825,29.96,77484.04,0.75,0.34997,0.00028,16.14317]
[1777177005754,29.96,77482.16,0.75,0.34944,0.00028,16.13382]
[1777177005908,29.96,77482.16,0.75,0.34944,0.00028,16.13382]
[1777177006040,29.96,77482.16,0.75,0.34944,0.00028,16.13382]
[1777177006070,29.96,77482.16,0.75,0.34944,0.00028,16.13382]
[1777177006048,29.96,77480.45,0.75,0.34896,0.00028,16.12528]
[1777177006486,29.96,77480.45,0.75,0.34896,0.00028,16.12528]
[1777177010045,29.96,77475.34,0.75,0.3475,0.00028,16.09945]
[1777177012795,29.96,77475.6,0.75,0.34757,0.00028,16.1007]
[1777177014968,29.96,77475.88,0.75,0.34765,0.00028,16.10205]
[1777177015069,29.96,77475.85,0.75,0.34764,0.00028,16.10187]
[1777177016227,29.96,77475.85,0.75,0.34764,0.00028,16.10187]
[1777177022130,29.95,77476.25,0.75,0.34774,0.00028,16.10368]
[1777177027593,29.95,77476.7,0.75,0.34786,0.00028,16.10583]
[1777177029374,29.95,77476.75,0.75,0.34787,0.00028,16.10602]
[1777177033204,29.95,77476.86,0.75,0.34789,0.00028,16.10647]
[1777177038764,29.95,77477.81,0.75,0.34817,0.00028,16.1113]
[1777177044767,29.95,77477.84,0.75,0.34817,0.00028,16.11138]
[1777177051100,29.95,77477.84,0.75,0.34817,0.00028,16.11134]
[1777177056114,29.95,77477.47,0.75,0.34801,0.00028,16.10373]
[1777177060345,29.95,77477.7,0.75,0.34807,0.00028,16.1048]
[1777177063358,29.95,77477.76,0.75,0.34808,0.00028,16.10507]
[1777177065389,29.95,77477.12,0.75,0.3479,0.00028,16.10184]
[1777177066101,29.95,77477.12,0.75,0.3479,0.00028,16.10184]
[1777177066163,29.95,77477.12,0.75,0.3479,0.00028,16.10184]
[1777177071228,29.95,77477.85,0.75,0.34811,0.00028,16.10545]
[1777177076771,29.95,77477.69,0.75,0.34806,0.00028,16.10459]
[1777177077471,29.95,77477.62,0.75,0.34804,0.00028,16.1042]
[1777177077864,29.95,77477.62,0.75,0.34804,0.00028,16.1042]
[1777177077894,29.95,77477.62,0.75,0.34804,0.00028,16.1042]
[1777177077924,29.95,77477.62,0.75,0.34804,0.00028,16.1042]
[1777177077983,29.95,77477.62,0.75,0.34804,0.00028,16.1042]
[1777177083557,29.94,77478.45,0.75,0.34826,0.00028,16.10814]
[1777177088594,29.94,77477.49,0.75,0.34797,0.00028,16.10314]
[1777177095123,29.94,77478.24,0.75,0.34817,0.00028,16.10667]
[1777177101684,29.94,77478.5,0.75,0.34823,0.00028,16.10777]
[1777177106718,29.93,77478.58,0.75,0.34825,0.00028,16.10801]
[1777177112761,29.93,77478.28,0.75,0.34811,0.00028,16.1007]
[1777177121824,29.93,77478.31,0.75,0.3481,0.00028,16.10066]
[1777177126858,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127362,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127507,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127537,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127628,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127654,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127712,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177127742,29.93,77478.48,0.75,0.34815,0.00028,16.10148]
[1777177132900,29.93,77479.06,0.75,0.34831,0.00028,16.10435]
[1777177137935,29.93,77478.66,0.75,0.34819,0.00028,16.1022]
[1777177140416,29.93,77477.88,0.75,0.34797,0.00028,16.09825]
[1777177145991,29.93,77479.01,0.75,0.34828,0.00028,16.10384]
[1777177153042,29.92,77478.35,0.75,0.34809,0.00028,16.10039]
[1777177157101,29.92,77478.47,0.75,0.34812,0.00028,16.10092]
[1777177157172,29.92,77478.53,0.75,0.34813,0.00028,16.10118]
[1777177163111,29.92,77475.68,0.75,0.34732,0.00028,16.08677]
[1777177169275,29.92,77475.97,0.75,0.3474,0.00028,16.08825]
[1777177169277,29.92,77476.15,0.75,0.34746,0.00028,16.0892]
[1777177169298,29.92,77476.15,0.75,0.34746,0.00028,16.0892]
[1777177169355,29.92,77476.15,0.75,0.34746,0.00028,16.0892]
[1777177169587,29.92,77476.15,0.75,0.34746,0.00028,16.0892]
[1777177174312,29.92,77476.27,0.75,0.34745,0.00028,16.08426]
[1777177174411,29.92,77476.27,0.75,0.34745,0.00028,16.08426]
[1777177177209,29.92,77471.53,0.75,0.34611,0.00028,16.06024]
[1777177182244,29.92,77470.97,0.75,0.34595,0.00028,16.05749]
[1777177187279,29.93,77471.23,0.75,0.34603,0.00028,16.05891]
[1777177192282,29.93,77471.2,0.75,0.34603,0.00028,16.05883]
[1777177192988,29.93,77472.2,0.75,0.34631,0.00028,16.06393]
[1777177193016,29.93,77472.2,0.75,0.34631,0.00028,16.06393]
[1777177193163,29.93,77472.2,0.75,0.34631,0.00028,16.06393]
[1777177193177,29.93,77472.2,0.75,0.34631,0.00028,16.06393]
[1777177193216,29.93,77471.88,0.75,0.34622,0.00028,16.06232]
[1777177193662,29.93,77480.07,0.75,0.34855,0.00028,16.10369]
[1777177194369,29.93,77487.82,0.75,0.35075,0.00028,16.1424]
[1777177196859,29.93,77488.45,0.75,0.35093,0.00028,16.14555]
[1777177196874,29.93,77488.05,0.75,0.35082,0.00028,16.14358]
[1777177202700,29.93,77483.75,0.75,0.3496,0.00028,16.1223]
[1777177208541,29.93,77482.25,0.75,0.34918,0.00028,16.11482]
[1777177213585,29.93,77480.88,0.75,0.34879,0.00028,16.10798]
[1777177219759,29.93,77480.02,0.75,0.34855,0.00028,16.1037]
[1777177223532,29.93,77479.39,0.75,0.34837,0.00028,16.10057]
[1777177224303,29.93,77479.39,0.75,0.34837,0.00028,16.10057]
[1777177223556,29.93,77479.37,0.75,0.34837,0.00028,16.10048]
[1777177225170,29.93,77479.37,0.75,0.34837,0.00028,16.10048]
[1777177230179,29.93,77478.77,0.75,0.3482,0.00028,16.09752]
[1777177230212,29.93,77478.24,0.75,0.34805,0.00028,16.09487]
[1777177236105,29.93,77477.85,0.75,0.3479,0.00028,16.08736]
[1777177242666,29.93,77477.63,0.75,0.34784,0.00028,16.08635]
[1777177247700,29.93,77477.45,0.75,0.34779,0.00028,16.08549]
[1777177253262,29.93,77477.79,0.75,0.34789,0.00028,16.08727]
[1777177260413,29.94,77477.5,0.75,0.34782,0.00028,16.08591]
[1777177266316,29.94,77476.9,0.75,0.34766,0.00028,16.08306]
[1777177272886,29.94,77476.67,0.75,0.3476,0.00028,16.08201]
[1777177275100,29.94,77476.58,0.75,0.34757,0.00028,16.08157]
[1777177276827,29.94,77476.46,0.75,0.34754,0.00028,16.08102]
[1777177276828,29.94,77476.46,0.75,0.34754,0.00028,16.08102]
[1777177276853,29.94,77476.46,0.75,0.34754,0.00028,16.08102]
[1777177276858,29.94,77476.46,0.75,0.34754,0.00028,16.08102]
[1777177281948,29.94,77475.28,0.75,0.34721,0.00028,16.07516]
[1777177285363,29.94,77475.25,0.75,0.34721,0.00028,16.07506]
[1777177286997,29.94,77475.12,0.75,0.34717,0.00028,16.07436]
[1777177288922,29.94,77475.08,0.75,0.34716,0.00028,16.07414]
[1777177288937,29.94,77475.08,0.75,0.34716,0.00028,16.07414]
[1777177296046,29.94,77475.29,0.75,0.34716,0.00028,16.06942]
[1777177301081,29.94,77475.07,0.75,0.34709,0.00028,16.06823]
[1777177306116,29.94,77479.05,0.75,0.34822,0.00028,16.0882]
[1777177311152,29.94,77479.01,0.75,0.3482,0.00028,16.08785]
[1777177312727,29.94,77479.01,0.75,0.3482,0.00028,16.08785]
[1777177313412,29.94,77479.01,0.75,0.3482,0.00028,16.08785]
[1777177315169,29.93,77479.09,0.75,0.34821,0.00028,16.08813]
[1777177315180,29.93,77479.09,0.75,0.34821,0.00028,16.08813]
[1777177320252,29.93,77478.84,0.75,0.34814,0.00028,16.08684]
[1777177322703,29.93,77478.52,0.75,0.34805,0.00028,16.08518]
[1777177323371,29.93,77478.52,0.75,0.34805,0.00028,16.08518]
[1777177327732,29.93,77478.26,0.75,0.34797,0.00028,16.08381]
[1777177329712,29.93,77478.46,0.75,0.34802,0.00028,16.0848]
[1777177330690,29.93,77478.25,0.75,0.34796,0.00028,16.08372]
[1777177330701,29.93,77478.25,0.75,0.34796,0.00028,16.08372]
[1777177336326,29.93,77478.1,0.75,0.34792,0.00028,16.08291]
[1777177342368,29.93,77477.64,0.75,0.34778,0.00028,16.08054]
[1777177343439,29.93,77477.64,0.75,0.34778,0.00028,16.08054]
[1777177343910,29.93,77477.48,0.75,0.34774,0.00028,16.07974]
[1777177350012,29.93,77477.26,0.75,0.34767,0.00028,16.07857]
[1777177355099,29.93,77476.51,0.75,0.34741,0.00028,16.06913]
[1777177355112,29.93,77476.51,0.75,0.34741,0.00028,16.06913]
[1777177355788,29.93,77477.0,0.75,0.34755,0.00028,16.07158]
[1777177356099,29.93,77477.0,0.75,0.34755,0.00028,16.07158]
[1777177357716,29.93,77476.96,0.75,0.34754,0.00028,16.07136]
[1777177357728,29.93,77476.96,0.75,0.34754,0.00028,16.07136]
[1777177360199,29.93,77477.19,0.75,0.3476,0.00028,16.07252]
[1777177362184,29.93,77477.02,0.75,0.34755,0.00028,16.07165]
[1777177364791,29.93,77476.94,0.75,0.34753,0.00028,16.07123]
[1777177364798,29.93,77476.94,0.75,0.34753,0.00028,16.07123]
[1777177369604,29.93,77476.95,0.75,0.34753,0.00028,16.07127]
[1777177370226,29.93,77476.95,0.75,0.34753,0.00028,16.07127]
[1777177375600,29.93,77476.98,0.75,0.34754,0.00028,16.0714]
[1777177377026,29.93,77476.98,0.75,0.34754,0.00028,16.0714]
[1777177378407,29.93,77476.72,0.75,0.34747,0.00028,16.07009]
[1777177380337,29.93,77476.94,0.75,0.34753,0.00028,16.0712]
[1777177380349,29.93,77476.94,0.75,0.34753,0.00028,16.0712]
[1777177380366,29.93,77476.94,0.75,0.34753,0.00028,16.0712]
[1777177384370,29.93,77476.37,0.75,0.34737,0.00028,16.0683]
[1777177384380,29.93,77476.37,0.75,0.34737,0.00028,16.0683]
[1777177384471,29.93,77476.37,0.75,0.34735,0.00028,16.06802]
[1777177384513,29.93,77476.37,0.75,0.34735,0.00028,16.06802]
[1777177384547,29.93,77476.37,0.75,0.34735,0.00028,16.06802]
[1777177384577,29.93,77476.37,0.75,0.34735,0.00028,16.06802]
[1777177385487,29.93,77476.37,0.75,0.34735,0.00028,16.06802]
[1777177386522,29.92,77476.56,0.75,0.34739,0.00028,16.06883]
[1777177393726,29.92,77476.52,0.75,0.34736,0.00028,16.06827]
[1777177399521,29.92,77475.19,0.75,0.34699,0.00028,16.06164]
[1777177407300,29.92,77474.71,0.75,0.34687,0.00028,16.05941]
[1777177412859,29.92,77474.97,0.75,0.34689,0.00028,16.055]
[1777177418156,29.92,77477.31,0.75,0.34755,0.00028,16.0668]
[1777177419023,29.92,77477.71,0.75,0.34767,0.00028,16.06883]
[1777177425954,29.92,77478.13,0.75,0.34778,0.00028,16.07084]
[1777177430990,29.92,77477.63,0.75,0.34763,0.00028,16.06822]
[1777177437510,29.92,77477.48,0.75,0.34758,0.00028,16.06733]
[1777177443073,29.92,77477.21,0.75,0.3475,0.00028,16.06589]
[1777177448109,29.92,77477.03,0.75,0.34744,0.00028,16.0649]
[1777177451893,29.92,77476.92,0.75,0.34741,0.00028,16.06431]
[1777177451953,29.92,77476.92,0.75,0.34741,0.00028,16.06431]
[1777177453553,29.91,77476.45,0.75,0.34728,0.00028,16.06192]
[1777177463215,29.91,77473.32,0.75,0.34639,0.00028,16.04606]
[1777177469257,29.92,77475.44,0.75,0.34699,0.00028,16.05686]
[1777177470913,29.92,77475.03,0.75,0.34688,0.00028,16.0548]
[1777177470927,29.92,77475.03,0.75,0.34688,0.00028,16.0548]
[1777177470970,29.92,77475.03,0.75,0.34688,0.00028,16.0548]
[1777177471008,29.92,77475.41,0.75,0.34694,0.00028,16.0511]
[1777177471859,29.92,77475.41,0.75,0.34694,0.00028,16.0511]
[1777177474790,29.92,77475.44,0.75,0.34695,0.00028,16.05127]
[1777177475005,29.92,77475.44,0.75,0.34695,0.00028,16.05127]
[1777177475111,29.92,77475.44,0.75,0.34695,0.00028,16.05127]
[1777177475299,29.92,77475.51,0.75,0.34697,0.00028,16.05165]
[1777177480336,29.92,77475.62,0.75,0.347,0.00028,16.05219]
[1777177485370,29.92,77475.12,0.75,0.34686,0.00028,16.04964]
[1777177487782,29.92,77474.24,0.75,0.34661,0.00028,16.04518]
[1777177490581,29.92,77473.72,0.75,0.34646,0.00028,16.04254]
[1777177490756,29.92,77473.72,0.75,0.34646,0.00028,16.04254]
[1777177490781,29.92,77473.72,0.75,0.34646,0.00028,16.04254]
[1777177492419,29.92,77482.39,0.75,0.34894,0.00028,16.08663]
[1777177493508,29.92,77482.39,0.75,0.34894,0.00028,16.08663]
[1777177493548,29.92,77482.39,0.75,0.34894,0.00028,16.08663]
[1777177493529,29.92,77490.35,0.75,0.35121,0.00029,16.12622]
[1777177494433,29.92,77490.53,0.75,0.35126,0.00029,16.12711]
[1777177496831,29.92,77490.69,0.75,0.35131,0.00029,16.12788]
[1777177498217,29.92,77490.93,0.75,0.35137,0.00029,16.12902]
[1777177503579,29.92,77488.62,0.75,0.35071,0.00028,16.1175]
[1777177503596,29.92,77488.62,0.75,0.35071,0.00028,16.1175]
[1777177505657,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177505692,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177506078,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177506107,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177506124,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177506282,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177506322,29.92,77486.87,0.75,0.35021,0.00028,16.10883]
[1777177511551,29.92,77487.97,0.75,0.35053,0.00028,16.11438]
[1777177512624,29.92,77487.97,0.75,0.35053,0.00028,16.11438]
[1777177513303,29.92,77488.37,0.75,0.35064,0.00028,16.11638]
[1777177515572,29.92,77488.28,0.75,0.35062,0.00028,16.11595]
[1777177515603,29.92,77488.28,0.75,0.35062,0.00028,16.11595]
[1777177515579,29.92,77486.9,0.75,0.35023,0.00028,16.10912]
[1777177516305,29.92,77486.9,0.75,0.35023,0.00028,16.10912]
[1777177516586,29.92,77486.98,0.75,0.35025,0.00028,16.10953]
[1777177518783,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177518795,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177518843,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177518846,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177519057,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177519086,29.92,77485.31,0.75,0.34978,0.00028,16.10126]
[1777177519158,29.92,77484.77,0.75,0.34962,0.00028,16.09857]
[1777177520505,29.92,77484.77,0.75,0.34962,0.00028,16.09857]
[1777177520537,29.92,77484.77,0.75,0.34962,0.00028,16.09857]
[1777177520615,29.92,77485.49,0.75,0.34983,0.00028,16.10221]
[1777177522527,29.92,77485.74,0.75,0.3499,0.00028,16.10346]
[1777177524593,29.92,77484.32,0.75,0.3495,0.00028,16.09639]
[1777177524608,29.92,77484.32,0.75,0.3495,0.00028,16.09639]
[1777177524679,29.92,77484.7,0.75,0.34961,0.00028,16.09833]
[1777177526896,29.92,77484.29,0.75,0.3495,0.00028,16.09632]
[1777177534713,29.93,77485.98,0.75,0.34995,0.00028,16.09946]
[1777177540085,29.93,77487.07,0.75,0.35027,0.00028,16.10498]
[1777177545790,29.93,77487.97,0.75,0.35054,0.00028,16.10969]
[1777177550169,29.93,77488.15,0.75,0.35059,0.00028,16.11065]
[1777177555859,29.93,77485.77,0.75,0.34992,0.00028,16.0989]
[1777177560895,29.93,77484.24,0.75,0.34949,0.00028,16.09132]
[1777177565929,29.93,77482.92,0.75,0.34912,0.00028,16.08477]
[1777177570638,29.93,77482.49,0.75,0.34899,0.00028,16.08264]
[1777177575650,29.94,77480.88,0.75,0.34854,0.00028,16.0747]
[1777177581034,29.94,77480.06,0.75,0.34832,0.00028,16.07074]
[1777177584572,29.94,77479.94,0.75,0.34829,0.00028,16.0702]
[1777177591104,29.94,77479.05,0.75,0.34801,0.00028,16.06033]
[1777177596139,29.94,77477.87,0.75,0.34768,0.00028,16.05455]
[1777177601174,29.94,77477.43,0.75,0.34757,0.00028,16.05252]
[1777177606213,29.95,77477.51,0.75,0.3476,0.00028,16.05311]
[1777177617614,29.95,77476.89,0.75,0.34743,0.00028,16.05017]
[1777177617707,29.95,77476.89,0.75,0.34743,0.00028,16.05017]
[1777177617716,29.95,77476.83,0.75,0.34743,0.00028,16.05013]
[1777177619308,29.95,77476.63,0.75,0.34738,0.00028,16.04912]
[1777177619323,29.95,77476.63,0.75,0.34738,0.00028,16.04912]
[1777177619468,29.95,77476.48,0.75,0.34734,0.00028,16.0484]
[1777177620451,29.95,77476.48,0.75,0.34734,0.00028,16.0484]
[1777177620944,29.95,77476.48,0.75,0.34734,0.00028,16.04844]
[1777177621939,29.95,77476.49,0.75,0.34735,0.00028,16.04859]
[1777177622326,29.95,77476.49,0.75,0.34735,0.00028,16.04859]
[1777177623658,29.95,77476.49,0.75,0.34735,0.00028,16.04859]
[1777177623704,29.96,77476.43,0.75,0.34734,0.00028,16.04839]
[1777177623966,29.96,77476.43,0.75,0.34734,0.00028,16.04839]
[1777177634410,29.96,77475.12,0.75,0.347,0.00028,16.04232]
[1777177638438,29.96,77470.15,0.75,0.34559,0.00028,16.01721]
[1777177645604,29.96,77470.63,0.75,0.34574,0.00028,16.01981]
[1777177645706,29.97,77470.65,0.75,0.34575,0.00028,16.01999]
[1777177651023,29.97,77471.02,0.75,0.34586,0.00028,16.02197]
[1777177652361,29.97,77470.56,0.75,0.34568,0.00028,16.01401]
[1777177652368,29.97,77470.56,0.75,0.34568,0.00028,16.01401]
[1777177652378,29.97,77471.04,0.75,0.34582,0.00028,16.01648]
[1777177659057,29.97,77472.21,0.75,0.34617,0.00028,16.02268]
[1777177660004,29.97,77472.21,0.75,0.34617,0.00028,16.02268]
[1777177665157,29.97,77472.89,0.75,0.34637,0.00028,16.02636]
[1777177665978,29.97,77473.35,0.75,0.34651,0.00028,16.02882]
[1777177666032,29.97,77473.35,0.75,0.34651,0.00028,16.02882]
[1777177666242,29.97,77473.35,0.75,0.34651,0.00028,16.02882]
[1777177666587,29.97,77473.35,0.75,0.34651,0.00028,16.02882]
[1777177666688,29.98,77473.35,0.75,0.34652,0.00028,16.02894]
[1777177671041,29.98,77473.89,0.75,0.34669,0.00028,16.03192]
[1777177671095,29.98,77473.89,0.75,0.34669,0.00028,16.03192]
[1777177671258,29.98,77474.07,0.75,0.34674,0.00028,16.03283]
[1777177676703,29.98,77476.54,0.75,0.34746,0.00028,16.04566]
[1777177681773,29.98,77477.41,0.75,0.34771,0.00028,16.05014]
[1777177681817,29.98,77477.41,0.75,0.34771,0.00028,16.05014]
[1777177681901,29.98,77477.41,0.75,0.34771,0.00028,16.05014]
[1777177682746,29.99,77477.47,0.75,0.34774,0.00028,16.05063]
[1777177682892,29.99,77477.47,0.75,0.34774,0.00028,16.05063]
[1777177683620,29.99,77477.47,0.75,0.34774,0.00028,16.05063]
[1777177683678,29.99,77477.47,0.75,0.34774,0.00028,16.05063]
[1777177683752,29.99,77477.46,0.75,0.34774,0.00028,16.05063]
[1777177686329,29.99,77477.39,0.75,0.34773,0.00028,16.05038]
[1777177686857,29.99,77477.49,0.75,0.34775,0.00028,16.05089]
[1777177686946,29.99,77477.49,0.75,0.34775,0.00028,16.05089]
[1777177686958,29.99,77477.49,0.75,0.34776,0.00028,16.05094]
[1777177687879,29.99,77477.49,0.75,0.34776,0.00028,16.05094]
[1777177687951,29.99,77477.49,0.75,0.34776,0.00028,16.05094]
[1777177687969,29.99,77477.16,0.75,0.34767,0.00028,16.04933]
[1777177690126,29.99,77476.83,0.75,0.34758,0.00028,16.04772]
[1777177690159,29.99,77476.83,0.75,0.34758,0.00028,16.04772]
[1777177690171,29.99,77476.83,0.75,0.34758,0.00028,16.04772]
[1777177690212,29.99,77476.83,0.75,0.34758,0.00028,16.04772]
[1777177690826,29.99,77476.2,0.75,0.3474,0.00028,16.04465]
[1777177691012,29.99,77476.2,0.75,0.3474,0.00028,16.04465]
[1777177691014,29.99,77476.2,0.75,0.3474,0.00028,16.04465]
[1777177691808,29.99,77475.91,0.75,0.34732,0.00028,16.04324]
[1777177691929,29.99,77475.91,0.75,0.34732,0.00028,16.04324]
[1777177693037,29.99,77475.58,0.75,0.34723,0.00028,16.04163]
[1777177693823,29.99,77475.13,0.75,0.34711,0.00028,16.03941]
[1777177695063,29.99,77473.48,0.75,0.34665,0.00028,16.03113]
[1777177695164,29.99,77473.6,0.75,0.34668,0.00028,16.03174]
[1777177699118,30.0,77473.4,0.75,0.34664,0.00028,16.03094]
[1777177699220,30.0,77474.07,0.75,0.34683,0.00028,16.03433]
[1777177705101,30.0,77474.13,0.75,0.34686,0.00028,16.03488]
[1777177705197,30.0,77474.13,0.75,0.34686,0.00028,16.03488]
[1777177705202,30.0,77474.51,0.75,0.34697,0.00028,16.03685]
[1777177714577,30.0,77475.0,0.75,0.34712,0.00028,16.0396]
[1777177720616,30.01,77474.49,0.75,0.34696,0.00028,16.03192]
[1777177720671,30.01,77474.49,0.75,0.34696,0.00028,16.03192]
[1777177721163,30.01,77474.6,0.75,0.347,0.00028,16.0326]
[1777177721205,30.01,77474.6,0.75,0.347,0.00028,16.0326]
[1777177721820,30.01,77474.6,0.75,0.347,0.00028,16.0326]
[1777177721865,30.01,77474.6,0.75,0.347,0.00028,16.0326]
[1777177728701,30.01,77474.97,0.75,0.34712,0.00028,16.03472]
[1777177728738,30.01,77474.97,0.75,0.34712,0.00028,16.03472]
[1777177735112,30.02,77475.73,0.75,0.34737,0.00028,16.03911]
[1777177740148,30.02,77475.7,0.75,0.34738,0.00028,16.03925]
[1777177745183,30.03,77474.68,0.75,0.34711,0.00028,16.03443]
[1777177751225,30.03,77475.98,0.75,0.3475,0.00028,16.04135]
[1777177756260,30.03,77476.02,0.75,0.34753,0.00028,16.04184]
[1777177763308,30.04,77476.41,0.75,0.34766,0.00028,16.04422]
[1777177769827,30.04,77476.6,0.75,0.34774,0.00028,16.04557]
[1777177770130,30.04,77476.6,0.75,0.34774,0.00028,16.04557]
[1777177770177,30.04,77476.6,0.75,0.34774,0.00028,16.04557]
[1777177770217,30.04,77476.6,0.75,0.34774,0.00028,16.04557]
[1777177770358,30.04,77476.64,0.75,0.34775,0.00028,16.04577]
[1777177777878,30.05,77476.43,0.75,0.34766,0.00028,16.03926]
[1777177783449,30.05,77476.36,0.75,0.34767,0.00028,16.0395]
[1777177789040,30.05,77476.34,0.75,0.34767,0.00028,16.03945]
[1777177796541,30.06,77476.63,0.75,0.34779,0.00028,16.0416]
[1777177801576,30.06,77478.5,0.75,0.34834,0.00028,16.05122]
[1777177804629,30.07,77478.35,0.75,0.3483,0.00028,16.05052]
[1777177809648,30.07,77478.01,0.75,0.34822,0.00028,16.04916]
[1777177810025,30.07,77478.04,0.75,0.34823,0.00028,16.04936]
[1777177815675,30.07,77478.07,0.75,0.34825,0.00028,16.04975]
[1777177823732,30.08,77477.3,0.75,0.34806,0.00028,16.04629]
[1777177828766,30.08,77475.07,0.75,0.34744,0.00028,16.03537]
[1777177833888,30.08,77474.79,0.75,0.34737,0.00028,16.03408]
[1777177837342,30.09,77474.31,0.75,0.34721,0.00028,16.02637]
[1777177837831,30.09,77472.14,0.75,0.3466,0.00028,16.0155]
[1777177840050,30.09,77468.73,0.75,0.34565,0.00028,15.99846]
[1777177840526,30.09,77468.73,0.75,0.34565,0.00028,15.99846]
[1777177840538,30.09,77468.73,0.75,0.34565,0.00028,15.99846]
[1777177840646,30.09,77468.73,0.75,0.34565,0.00028,15.99846]
[1777177840852,30.09,77468.43,0.75,0.34556,0.00028,15.99694]
[1777177845095,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845173,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845264,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845389,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845418,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845532,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845598,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845677,30.09,77465.61,0.75,0.34479,0.00028,15.98305]
[1777177845887,30.09,77464.04,0.75,0.34435,0.00028,15.97504]
[1777177846378,30.09,77464.04,0.75,0.34435,0.00028,15.97504]
[1777177846863,30.09,77464.04,0.75,0.34435,0.00028,15.97504]
[1777177846964,30.1,77448.48,0.75,0.33998,0.00028,15.89479]
[1777177847315,30.1,77448.48,0.75,0.33998,0.00028,15.89479]
[1777177847790,30.1,77448.48,0.75,0.33998,0.00028,15.89479]
[1777177847901,30.1,77448.48,0.75,0.33999,0.00028,15.89487]
[1777177848064,30.1,77448.48,0.75,0.33999,0.00028,15.89487]
[1777177848719,30.1,77448.48,0.75,0.33999,0.00028,15.89487]
[1777177849132,30.1,77444.57,0.75,0.33889,0.00028,15.87438]
[1777177849231,30.1,77444.57,0.75,0.33889,0.00028,15.87438]
[1777177849402,30.1,77444.57,0.75,0.33889,0.00028,15.87438]
[1777177849917,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850157,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850171,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850179,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850268,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850272,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850277,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850364,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177850877,30.1,77438.92,0.75,0.33731,0.00028,15.84465]
[1777177851005,30.1,77436.83,0.75,0.33673,0.00028,15.8336]
[1777177851292,30.1,77436.83,0.75,0.33673,0.00028,15.8336]
[1777177851929,30.1,77436.42,0.75,0.33662,0.00028,15.83151]
[1777177853484,30.1,77438.24,0.75,0.33714,0.00028,15.84133]
[1777177853557,30.1,77438.24,0.75,0.33714,0.00028,15.84133]
[1777177854752,30.1,77438.65,0.75,0.33726,0.00028,15.84358]
[1777177854780,30.1,77438.65,0.75,0.33726,0.00028,15.84358]
[1777177860282,30.11,77436.24,0.75,0.3366,0.00028,15.83114]
[1777177865848,30.11,77434.78,0.75,0.33621,0.00028,15.82358]
[1777177871182,30.11,77434.74,0.75,0.33623,0.00028,15.82406]
[1777177873955,30.12,77434.93,0.75,0.3363,0.00028,15.82525]
[1777177874252,30.12,77435.47,0.75,0.33646,0.00028,15.82829]
[1777177875500,30.12,77435.47,0.75,0.33646,0.00028,15.82829]
[1777177875530,30.12,77435.47,0.75,0.33646,0.00028,15.82829]
[1777177877143,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877204,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877550,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877568,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877632,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877646,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877683,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877709,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877741,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877770,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877798,30.12,77435.5,0.75,0.33648,0.00028,15.82872]
[1777177877840,30.12,77436.15,0.75,0.33666,0.00028,15.83217]
[1777177878894,30.12,77436.15,0.75,0.33666,0.00028,15.83217]
[1777177879658,30.12,77440.51,0.75,0.33789,0.00028,15.85543]
[1777177879697,30.12,77440.51,0.75,0.33789,0.00028,15.85543]
[1777177879849,30.12,77444.4,0.75,0.33898,0.00028,15.87599]
[1777177881399,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881459,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881708,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881726,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881754,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881784,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881842,30.12,77445.74,0.75,0.33936,0.00028,15.88302]
[1777177881913,30.12,77446.76,0.75,0.33965,0.00028,15.88851]
[1777177890674,30.13,77450.98,0.75,0.34087,0.00028,15.91108]
[1777177895867,30.13,77452.48,0.75,0.34126,0.00028,15.91351]
[1777177895968,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177897041,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177897863,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177897887,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177897901,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177897903,30.14,77452.75,0.75,0.34134,0.00028,15.91506]
[1777177900190,30.14,77453.53,0.75,0.34157,0.00028,15.91932]
[1777177901923,30.14,77454.01,0.75,0.34171,0.00028,15.92186]
[1777177901946,30.14,77454.24,0.75,0.34178,0.00028,15.92317]
[1777177905994,30.14,77454.52,0.75,0.34187,0.00028,15.92474]
[1777177906310,30.14,77455.03,0.75,0.34202,0.00028,15.92751]
[1777177908138,30.14,77454.22,0.75,0.3418,0.00028,15.92339]
[1777177908835,30.14,77454.22,0.75,0.3418,0.00028,15.92339]
[1777177911252,30.15,77455.11,0.75,0.34206,0.00028,15.92819]
[1777177912071,30.15,77455.3,0.75,0.34212,0.00028,15.92931]
[1777177912984,30.15,77455.19,0.75,0.34209,0.00028,15.92881]
[1777177918065,30.15,77455.96,0.75,0.34232,0.00028,15.93299]
[1777177920203,30.15,77456.44,0.75,0.34247,0.00028,15.93574]
[1777177920883,30.15,77456.54,0.75,0.3425,0.00028,15.93626]
[1777177926450,30.16,77456.93,0.75,0.34263,0.00028,15.93869]
[1777177933499,30.17,77457.28,0.75,0.34277,0.00028,15.94115]
[1777177938866,30.17,77457.94,0.75,0.34298,0.00028,15.94493]
[1777177942985,30.17,77458.25,0.75,0.34309,0.00028,15.94691]
[1777177945465,30.18,77458.49,0.75,0.34317,0.00028,15.94843]
[1777177948821,30.18,77458.88,0.75,0.3433,0.00028,15.95089]
[1777177950636,30.18,77459.15,0.75,0.34339,0.00028,15.95239]
[1777177954762,30.19,77459.11,0.75,0.34336,0.00028,15.94699]
[1777177956941,30.19,77458.36,0.75,0.34316,0.00028,15.94336]
[1777177957341,30.19,77458.72,0.75,0.34327,0.00028,15.94539]
[1777177957956,30.19,77458.72,0.75,0.34327,0.00028,15.94539]
[1777177964008,30.2,77459.4,0.75,0.34349,0.00028,15.94932]
[1777177969991,30.21,77459.72,0.75,0.34361,0.00028,15.95157]
[1777177974772,30.21,77459.88,0.75,0.34368,0.00028,15.95273]
[1777177977891,30.21,77459.98,0.75,0.34372,0.00028,15.95349]
[1777177982894,30.22,77460.55,0.75,0.34391,0.00028,15.95697]
[1777177987906,30.22,77460.41,0.75,0.3439,0.00028,15.95678]
[1777177990727,30.23,77460.45,0.75,0.34393,0.00028,15.95729]
[1777177991122,30.23,77460.45,0.75,0.34394,0.00028,15.95744]
[1777177995655,30.24,77460.41,0.75,0.34396,0.00028,15.95781]
[1777177995759,30.24,77460.41,0.75,0.34396,0.00028,15.95781]
[1777177996940,30.24,77460.63,0.75,0.34403,0.00028,15.95908]
[1777177997229,30.24,77460.63,0.75,0.34403,0.00028,15.95908]
[1777177998043,30.24,77460.63,0.75,0.34403,0.00028,15.95908]
[1777177998142,30.24,77460.52,0.75,0.34402,0.00028,15.95881]
[1777177998895,30.24,77460.52,0.75,0.34402,0.00028,15.95881]
[1777177998902,30.24,77460.52,0.75,0.34402,0.00028,15.95881]
[1777177999000,30.24,77460.52,0.75,0.34402,0.00028,15.95881]
[1777177999071,30.24,77460.51,0.75,0.34402,0.00028,15.9589]
[1777177999270,30.24,77460.51,0.75,0.34402,0.00028,15.9589]
[1777178003294,30.25,77460.67,0.75,0.34408,0.00028,15.96]
[1777178003476,30.25,77460.67,0.75,0.34408,0.00028,15.96]
[1777178004996,30.25,77455.99,0.75,0.3428,0.00028,15.93654]
[1777178005451,30.25,77455.99,0.75,0.3428,0.00028,15.93654]
[1777178005538,30.25,77455.99,0.75,0.3428,0.00028,15.93654]
[1777178007074,30.25,77454.96,0.75,0.34251,0.00028,15.93138]
[1777178007261,30.25,77453.29,0.75,0.34205,0.00028,15.92291]
[1777178008017,30.25,77451.78,0.75,0.34164,0.00028,15.91526]
[1777178012418,30.26,77450.29,0.75,0.34119,0.00028,15.90226]
[1777178012519,30.26,77449.92,0.75,0.3411,0.00028,15.90047]
[1777178014926,30.26,77449.92,0.75,0.3411,0.00028,15.90047]
[1777178015050,30.26,77449.92,0.75,0.3411,0.00028,15.90047]
[1777178015151,30.26,77448.89,0.75,0.34083,0.00028,15.89552]
[1777178021109,30.27,77447.06,0.75,0.34036,0.00028,15.88678]
[1777178022134,30.27,77447.06,0.75,0.34036,0.00028,15.88678]
[1777178022170,30.27,77445.95,0.75,0.34006,0.00028,15.88115]
[1777178023006,30.27,77445.95,0.75,0.34006,0.00028,15.88115]
[1777178023096,30.28,77445.74,0.75,0.34001,0.00028,15.8802]
[1777178023215,30.28,77445.74,0.75,0.34001,0.00028,15.8802]
[1777178026145,30.28,77441.06,0.75,0.33872,0.00028,15.85622]
[1777178030171,30.29,77436.4,0.75,0.33746,0.00028,15.83231]
[1777178037220,30.29,77432.99,0.75,0.33655,0.00028,15.81508]
[1777178038902,30.29,77432.99,0.75,0.33655,0.00028,15.81508]
[1777178038929,30.29,77432.99,0.75,0.33655,0.00028,15.81508]
[1777178041274,30.3,77432.37,0.75,0.33639,0.00028,15.81199]
[1777178041302,30.3,77432.37,0.75,0.33639,0.00028,15.81199]
[1777178043191,30.3,77431.33,0.75,0.33611,0.00028,15.80667]
[1777178043993,30.3,77430.98,0.75,0.33602,0.00028,15.8049]
[1777178044094,30.3,77430.26,0.75,0.33583,0.00028,15.80127]
[1777178047871,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178047896,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178047915,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178047960,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178048057,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178048063,30.3,77429.54,0.75,0.33564,0.00028,15.79764]
[1777178048082,30.3,77428.98,0.75,0.33549,0.00028,15.79485]
[1777178049989,30.3,77428.56,0.75,0.33537,0.00028,15.79262]
[1777178050028,30.3,77428.56,0.75,0.33537,0.00028,15.79262]
[1777178052085,30.31,77425.83,0.75,0.33463,0.00028,15.77827]
[1777178052115,30.31,77425.83,0.75,0.33463,0.00028,15.77827]
[1777178054368,30.31,77425.27,0.75,0.33449,0.00028,15.7756]
[1777178054427,30.31,77425.27,0.75,0.33449,0.00028,15.7756]
[1777178057925,30.31,77424.6,0.75,0.33432,0.00028,15.77233]
[1777178058214,30.31,77425.39,0.75,0.33455,0.00028,15.77665]
[1777178058372,30.31,77425.25,0.75,0.33451,0.00028,15.776]
[1777178059627,30.31,77430.9,0.75,0.33608,0.00028,15.80613]
[1777178061357,30.32,77431.06,0.75,0.33613,0.00028,15.80704]
[1777178061370,30.32,77431.06,0.75,0.33613,0.00028,15.80704]
[1777178061477,30.32,77431.06,0.75,0.33613,0.00028,15.80704]
[1777178061721,30.32,77431.06,0.75,0.33613,0.00028,15.80704]
[1777178061822,30.32,77431.76,0.75,0.33633,0.00028,15.81082]
[1777178063509,30.32,77432.02,0.75,0.33641,0.00028,15.81227]
[1777178064200,30.32,77432.02,0.75,0.33641,0.00028,15.81227]
[1777178063937,30.32,77431.74,0.75,0.33633,0.00028,15.81086]
[1777178064297,30.32,77431.74,0.75,0.33633,0.00028,15.81086]
[1777178064413,30.32,77432.0,0.75,0.33641,0.00028,15.81231]
[1777178066424,30.32,77431.35,0.75,0.33623,0.00028,15.80895]
[1777178066530,30.32,77431.52,0.75,0.33628,0.00028,15.80993]
[1777178067353,30.32,77431.52,0.75,0.33628,0.00028,15.80993]
[1777178067383,30.32,77431.52,0.75,0.33628,0.00028,15.80993]
[1777178072917,30.32,77433.14,0.75,0.33671,0.00028,15.81318]
[1777178076465,30.33,77433.54,0.75,0.33683,0.00028,15.81553]
[1777178076566,30.33,77434.65,0.75,0.33715,0.00028,15.82153]
[1777178080209,30.33,77435.44,0.75,0.33737,0.00028,15.82577]
[1777178080516,30.33,77435.44,0.75,0.33737,0.00028,15.82577]
[1777178080618,30.33,77440.21,0.75,0.33871,0.00028,15.85097]
[1777178086567,30.34,77443.0,0.75,0.33951,0.00028,15.86591]
[1777178091593,30.34,77445.06,0.75,0.3401,0.00028,15.87695]
[1777178092242,30.34,77445.06,0.75,0.3401,0.00028,15.87695]
[1777178092304,30.34,77446.63,0.75,0.34054,0.00028,15.88508]
[1777178092669,30.34,77446.63,0.75,0.34054,0.00028,15.88508]
[1777178092767,30.34,77445.85,0.75,0.34033,0.00028,15.88112]
[1777178093950,30.34,77445.85,0.75,0.34033,0.00028,15.88112]
[1777178093980,30.34,77445.85,0.75,0.34033,0.00028,15.88112]
[1777178094697,30.34,77446.69,0.75,0.34057,0.00028,15.88553]
[1777178095149,30.34,77447.18,0.75,0.34071,0.00028,15.88821]
[1777178095681,30.34,77447.18,0.75,0.34071,0.00028,15.88821]
[1777178095715,30.34,77447.18,0.75,0.34071,0.00028,15.88821]
[1777178096727,30.34,77447.18,0.75,0.34071,0.00028,15.88821]
[1777178096828,30.34,77447.93,0.75,0.34092,0.00028,15.89216]
[1777178097262,30.34,77447.93,0.75,0.34092,0.00028,15.89216]
[1777178097309,30.34,77447.93,0.75,0.34092,0.00028,15.89216]
[1777178098742,30.34,77447.93,0.75,0.34093,0.00028,15.89223]
[1777178098793,30.34,77448.68,0.75,0.34114,0.00028,15.89617]
[1777178104010,30.35,77449.63,0.75,0.34142,0.00028,15.90136]
[1777178104816,30.35,77450.14,0.75,0.34157,0.00028,15.90406]
[1777178104891,30.35,77450.42,0.75,0.34165,0.00028,15.90557]
[1777178106181,30.35,77450.42,0.75,0.34165,0.00028,15.90557]
[1777178106836,30.35,77450.76,0.75,0.34176,0.00028,15.90747]
[1777178106938,30.35,77450.91,0.75,0.3418,0.00028,15.90824]
[1777178112217,30.36,77452.04,0.75,0.34214,0.00028,15.91449]
[1777178117786,30.36,77453.03,0.75,0.34244,0.00028,15.91996]
[1777178125770,30.37,77453.86,0.75,0.34269,0.00028,15.92462]
[1777178132356,30.37,77455.34,0.75,0.34311,0.00028,15.92733]
[1777178137924,30.38,77457.23,0.75,0.34366,0.00028,15.93736]
[1777178142963,30.38,77457.51,0.75,0.34376,0.00028,15.93917]
[1777178149002,30.39,77457.88,0.75,0.34389,0.00028,15.9415]
[1777178154039,30.39,77458.52,0.75,0.34409,0.00028,15.94511]
[1777178160078,30.4,77458.96,0.75,0.34424,0.00028,15.94776]
[1777178166024,30.4,77458.93,0.75,0.34424,0.00028,15.94782]
[1777178167697,30.4,77459.18,0.75,0.34433,0.00028,15.94935]
[1777178167798,30.4,77459.24,0.75,0.34435,0.00028,15.94972]
[1777178173170,30.41,77459.68,0.75,0.34449,0.00028,15.95228]
[1777178174853,30.41,77459.27,0.75,0.34438,0.00028,15.95033]
[1777178175815,30.41,77459.28,0.75,0.34439,0.00028,15.95045]
[1777178175916,30.41,77459.44,0.75,0.34443,0.00028,15.95126]
[1777178176400,30.41,77459.44,0.75,0.34443,0.00028,15.95126]
[1777178176458,30.41,77459.44,0.75,0.34443,0.00028,15.95126]
[1777178183967,30.42,77459.38,0.75,0.34444,0.00028,15.95147]
[1777178184011,30.42,77459.38,0.75,0.34444,0.00028,15.95147]
[1777178185941,30.42,77458.36,0.75,0.34416,0.00028,15.94638]
[1777178185945,30.42,77458.36,0.75,0.34416,0.00028,15.94638]
[1777178186261,30.42,77458.27,0.75,0.34415,0.00028,15.94606]
[1777178189997,30.42,77458.45,0.75,0.34421,0.00028,15.94718]
[1777178190288,30.42,77458.28,0.75,0.34416,0.00028,15.94639]
[1777178193220,30.42,77459.1,0.75,0.34435,0.00028,15.945]
[1777178193258,30.42,77459.1,0.75,0.34435,0.00028,15.945]
[1777178198344,30.43,77459.92,0.75,0.34461,0.00028,15.94952]
[1777178203379,30.43,77460.29,0.75,0.34473,0.00028,15.9517]
[1777178206161,30.43,77460.29,0.75,0.34473,0.00028,15.9517]
[1777178211437,30.44,77460.9,0.75,0.34493,0.00028,15.95526]
[1777178212606,30.44,77460.9,0.75,0.34493,0.00028,15.95526]
[1777178212621,30.44,77460.9,0.75,0.34493,0.00028,15.95526]
[1777178212680,30.44,77460.9,0.75,0.34493,0.00028,15.95526]
[1777178212765,30.44,77466.05,0.75,0.34637,0.00028,15.98115]
[1777178217902,30.44,77466.32,0.75,0.34646,0.00028,15.98275]
[1777178218407,30.44,77465.91,0.75,0.34635,0.00028,15.98077]
[1777178218538,30.44,77465.91,0.75,0.34635,0.00028,15.98077]
[1777178218819,30.44,77465.95,0.75,0.34636,0.00028,15.98104]
[1777178220804,30.44,77465.66,0.75,0.34629,0.00028,15.97966]
[1777178220815,30.44,77465.66,0.75,0.34629,0.00028,15.97966]
[1777178220888,30.44,77465.66,0.75,0.34629,0.00028,15.97966]
[1777178221354,30.44,77466.35,0.75,0.34649,0.00028,15.98327]
[1777178221827,30.44,77466.35,0.75,0.34649,0.00028,15.98327]
[1777178221842,30.44,77466.35,0.75,0.34649,0.00028,15.98327]
[1777178225392,30.45,77471.55,0.75,0.34796,0.00028,16.0093]
[1777178231140,30.45,77470.66,0.75,0.34773,0.00028,16.00536]
[1777178239978,30.46,77469.21,0.75,0.34737,0.00028,15.9988]
[1777178245679,30.47,77468.92,0.75,0.34733,0.00028,15.99817]
[1777178250715,30.47,77468.19,0.75,0.34716,0.00028,15.99504]
[1777178255749,30.48,77468.2,0.75,0.34714,0.00028,15.98993]
[1777178260668,30.49,77468.35,0.75,0.34721,0.00028,15.99107]
[1777178260688,30.49,77468.35,0.75,0.34721,0.00028,15.99107]
[1777178261309,30.49,77468.35,0.75,0.34721,0.00028,15.99107]
[1777178261379,30.49,77468.35,0.75,0.34721,0.00028,15.99107]
[1777178261328,30.49,77470.18,0.75,0.34773,0.00028,16.00035]
[1777178261439,30.49,77470.18,0.75,0.34773,0.00028,16.00035]
[1777178267834,30.49,77469.28,0.75,0.34751,0.00028,15.99647]
[1777178273347,30.5,77469.5,0.75,0.34761,0.00028,15.99815]
[1777178278916,30.51,77469.49,0.75,0.34764,0.00028,15.99857]
[1777178280902,30.51,77469.54,0.75,0.34766,0.00028,15.99891]
[1777178280929,30.51,77469.54,0.75,0.34766,0.00028,15.99891]
[1777178280960,30.51,77469.54,0.75,0.34766,0.00028,15.99891]
[1777178281109,30.51,77469.54,0.75,0.34766,0.00028,15.99891]
[1777178281718,30.51,77473.06,0.75,0.34865,0.00028,16.01648]
[1777178281937,30.51,77473.06,0.75,0.34865,0.00028,16.01648]
[1777178286973,30.52,77472.15,0.75,0.34842,0.00028,16.01237]
[1777178293014,30.52,77471.45,0.75,0.34825,0.00028,16.00937]
[1777178299056,30.53,77470.23,0.75,0.34794,0.00028,16.00381]
[1777178306108,30.53,77469.04,0.75,0.34764,0.00028,15.99848]
[1777178311454,30.54,77468.69,0.75,0.34756,0.00028,15.99707]
[1777178319850,30.54,77468.58,0.75,0.34751,0.00028,15.99143]
[1777178327691,30.55,77468.14,0.75,0.34744,0.00028,15.99007]
[1777178334292,30.56,77468.24,0.75,0.34749,0.00028,15.99088]
[1777178339613,30.57,77468.27,0.75,0.34754,0.00028,15.99174]
[1777178346387,30.57,77468.57,0.75,0.34765,0.00028,15.99377]
[1777178351422,30.58,77468.52,0.75,0.34766,0.00028,15.99391]
[1777178356457,30.58,77469.45,0.75,0.34794,0.00028,15.99887]
[1777178361493,30.59,77468.89,0.75,0.34781,0.00028,15.99648]
[1777178366527,30.59,77467.71,0.75,0.3475,0.00028,15.99105]
[1777178371917,30.59,77467.71,0.75,0.34752,0.00028,15.99133]
[1777178372454,30.59,77467.71,0.75,0.34752,0.00028,15.99133]
[1777178372484,30.59,77467.71,0.75,0.34752,0.00028,15.99133]
[1777178372572,30.6,77467.86,0.75,0.34752,0.00028,15.98656]
[1777178372603,30.6,77467.86,0.75,0.34752,0.00028,15.98656]
[1777178372693,30.6,77467.86,0.75,0.34752,0.00028,15.98656]
[1777178372781,30.6,77467.86,0.75,0.34752,0.00028,15.98656]
[1777178375019,30.6,77467.79,0.75,0.34751,0.00028,15.98628]
[1777178375108,30.6,77467.79,0.75,0.34751,0.00028,15.98628]
[1777178380707,30.6,77464.36,0.75,0.34657,0.00028,15.96969]
[1777178385723,30.6,77464.36,0.75,0.34659,0.00028,15.97003]
[1777178391846,30.61,77464.53,0.75,0.34666,0.00028,15.97119]
[1777178399480,30.61,77464.7,0.75,0.34673,0.00028,15.97236]
[1777178399530,30.61,77464.7,0.75,0.34673,0.00028,15.97236]
[1777178399711,30.62,77464.84,0.75,0.34678,0.00028,15.97335]
[1777178402620,30.62,77464.87,0.75,0.34679,0.00028,15.97356]
[1777178402655,30.62,77464.87,0.75,0.34679,0.00028,15.97356]
[1777178403590,30.62,77464.92,0.75,0.34682,0.00028,15.97393]
[1777178404262,30.62,77464.83,0.75,0.34679,0.00028,15.97354]
[1777178410066,30.62,77465.1,0.75,0.34689,0.00028,15.97516]
[1777178415298,30.63,77465.16,0.75,0.34692,0.00028,15.97573]
[1777178417738,30.63,77469.67,0.75,0.34818,0.00028,15.99815]
[1777178417800,30.63,77469.67,0.75,0.34818,0.00028,15.99815]
[1777178419793,30.63,77470.06,0.75,0.3483,0.00028,16.00014]
[1777178419804,30.63,77470.06,0.75,0.3483,0.00028,16.00014]
[1777178419900,30.63,77469.75,0.75,0.34821,0.00028,15.99865]
[1777178423868,30.63,77469.23,0.75,0.34807,0.00028,15.99616]
[1777178424001,30.63,77469.23,0.75,0.34807,0.00028,15.99616]
[1777178424034,30.63,77469.23,0.75,0.34807,0.00028,15.99616]
[1777178424848,30.63,77468.99,0.75,0.34801,0.00028,15.99506]
[1777178427860,30.63,77471.76,0.75,0.34879,0.00028,16.00883]
[1777178433646,30.64,77470.9,0.75,0.34852,0.00028,15.99925]
[1777178437206,30.64,77470.07,0.75,0.34831,0.00028,15.9954]
[1777178438420,30.64,77476.88,0.75,0.35021,0.00028,16.02879]
[1777178441485,30.64,77479.95,0.75,0.35108,0.00028,16.04384]
[1777178441522,30.64,77479.95,0.75,0.35108,0.00028,16.04384]
[1777178441532,30.64,77479.58,0.75,0.35099,0.00028,16.04216]
[1777178446804,30.65,77478.6,0.75,0.35073,0.00028,16.0377]
[1777178447367,30.65,77478.6,0.75,0.35073,0.00028,16.0377]
[1777178447398,30.65,77478.6,0.75,0.35073,0.00028,16.0377]
[1777178447498,30.65,77478.6,0.75,0.35073,0.00028,16.0377]
[1777178447517,30.65,77478.6,0.75,0.35073,0.00028,16.0377]
[1777178447582,30.65,77477.75,0.75,0.3505,0.00028,16.03367]
[1777178450341,30.65,77486.27,0.75,0.35289,0.00028,16.07487]
[1777178451076,30.65,77486.27,0.75,0.35289,0.00028,16.07487]
[1777178451127,30.65,77486.27,0.75,0.35289,0.00028,16.07487]
[1777178451602,30.65,77486.27,0.75,0.35289,0.00028,16.07487]
[1777178451636,30.65,77485.83,0.75,0.35277,0.00028,16.07281]
[1777178452354,30.65,77491.08,0.75,0.35424,0.00028,16.09787]
[1777178454253,30.65,77491.08,0.75,0.35425,0.00028,16.09794]
[1777178454414,30.65,77491.08,0.75,0.35425,0.00028,16.09794]
[1777178454589,30.65,77493.77,0.75,0.35501,0.00028,16.11077]
[1777178454884,30.65,77493.77,0.75,0.35501,0.00028,16.11077]
[1777178454989,30.65,77493.77,0.75,0.35501,0.00028,16.11077]
[1777178456477,30.65,77497.62,0.75,0.35609,0.00028,16.1289]
[1777178456907,30.65,77501.96,0.75,0.35732,0.00028,16.14931]
[1777178458040,30.66,77501.73,0.75,0.35726,0.00028,16.1483]
[1777178458101,30.66,77501.73,0.75,0.35726,0.00028,16.1483]
[1777178458377,30.66,77501.73,0.75,0.35726,0.00028,16.1483]
[1777178458468,30.66,77502.12,0.75,0.35737,0.00028,16.15012]
[1777178459516,30.66,77502.12,0.75,0.35737,0.00028,16.15012]
[1777178459607,30.66,77502.12,0.75,0.35737,0.00028,16.15012]
[1777178461267,30.66,77502.72,0.75,0.35754,0.00028,16.153]
[1777178462422,30.66,77505.63,0.75,0.35836,0.00028,16.16654]
[1777178462499,30.66,77506.12,0.75,0.3585,0.00028,16.16888]
[1777178464010,30.66,77506.12,0.75,0.3585,0.00028,16.16888]
[1777178464068,30.66,77506.12,0.75,0.3585,0.00028,16.16888]
[1777178471224,30.66,77509.19,0.75,0.35938,0.00028,16.18328]
[1777178479349,30.67,77511.18,0.75,0.35996,0.00028,16.19266]
[1777178479823,30.67,77510.1,0.75,0.35966,0.00028,16.18774]
[1777178482677,30.67,77508.51,0.75,0.35922,0.00028,16.18058]
[1777178482691,30.67,77508.51,0.75,0.35922,0.00028,16.18058]
[1777178484702,30.67,77506.46,0.75,0.35865,0.00028,16.17121]
[1777178484743,30.67,77506.46,0.75,0.35865,0.00028,16.17121]
[1777178484774,30.67,77506.46,0.75,0.35865,0.00028,16.17121]
[1777178485357,30.67,77506.5,0.75,0.35866,0.00028,16.17139]
[1777178485914,30.67,77506.5,0.75,0.35866,0.00028,16.17139]
[1777178485942,30.67,77506.5,0.75,0.35866,0.00028,16.17139]
[1777178486735,30.67,77506.46,0.75,0.35865,0.00028,16.17125]
[1777178492596,30.67,77505.39,0.75,0.35836,0.00028,16.1665]
[1777178493493,30.67,77505.4,0.75,0.35833,0.00028,16.16108]
[1777178494269,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178494328,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178494955,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178494987,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178495000,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178495018,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178495052,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178495079,30.67,77505.56,0.75,0.35838,0.00028,16.16187]
[1777178496879,30.68,77505.79,0.75,0.35845,0.00028,16.16298]
[1777178497441,30.68,77505.85,0.75,0.35847,0.00028,16.16336]
[1777178502480,30.68,77506.09,0.75,0.35855,0.00028,16.16471]
[1777178503478,30.68,77506.09,0.75,0.35855,0.00028,16.16471]
[1777178503535,30.68,77506.09,0.75,0.35855,0.00028,16.16471]
[1777178503579,30.68,77510.62,0.75,0.35984,0.00028,16.18565]
[1777178504488,30.68,77510.62,0.75,0.35984,0.00028,16.18565]
[1777178504585,30.68,77510.62,0.75,0.35984,0.00028,16.18565]
[1777178504608,30.68,77510.62,0.75,0.35984,0.00028,16.18565]
[1777178504627,30.68,77510.62,0.75,0.35984,0.00028,16.18565]
[1777178504589,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504676,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504706,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504736,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504765,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504795,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504853,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504885,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504912,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504943,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504971,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178504991,30.68,77512.19,0.75,0.36028,0.00028,16.19287]
[1777178505501,30.68,77512.43,0.75,0.36035,0.00028,16.19397]
[1777178506511,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507043,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507481,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507496,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507529,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507557,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507587,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507646,30.68,77519.48,0.75,0.36234,0.00028,16.22604]
[1777178507582,30.68,77520.75,0.75,0.3627,0.00028,16.23178]
[1777178513556,30.68,77520.58,0.75,0.36266,0.00028,16.23109]
[1777178516544,30.68,77520.77,0.75,0.36271,0.00028,16.23197]
[1777178517155,30.68,77520.72,0.75,0.3627,0.00028,16.23176]
[1777178518006,30.68,77520.68,0.75,0.36269,0.00028,16.23158]
[1777178518020,30.68,77520.68,0.75,0.36269,0.00028,16.23158]
[1777178523631,30.69,77524.42,0.75,0.36375,0.00028,16.24844]
[1777178525290,30.69,77526.93,0.75,0.36446,0.00028,16.25967]
[1777178525551,30.69,77527.21,0.75,0.36454,0.00028,16.26094]
[1777178530680,30.69,77528.72,0.75,0.36498,0.00028,16.26777]
[1777178531623,30.69,77528.72,0.75,0.36498,0.00028,16.26777]
[1777178531652,30.69,77528.72,0.75,0.36498,0.00028,16.26777]
[1777178531682,30.69,77528.72,0.75,0.36498,0.00028,16.26777]
[1777178531712,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531741,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531771,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531802,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531831,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531889,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531959,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178531979,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532008,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532039,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532068,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532099,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532132,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532192,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532223,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532280,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532310,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532369,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532399,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532457,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532488,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532518,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532547,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532579,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532607,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532638,30.69,77528.91,0.75,0.36503,0.00028,16.26864]
[1777178532700,30.69,77529.27,0.75,0.36514,0.00028,16.27026]
[1777178532758,30.69,77529.27,0.75,0.36514,0.00028,16.27026]
[1777178539585,30.69,77531.0,0.75,0.36563,0.00028,16.27802]
[1777178544698,30.69,77531.74,0.75,0.36585,0.00028,16.2814]
[1777178551683,30.69,77533.52,0.75,0.36636,0.00028,16.28939]
[1777178557868,30.7,77534.45,0.75,0.36661,0.00028,16.28818]
[1777178562958,30.7,77535.56,0.75,0.36693,0.00028,16.29322]
[1777178568574,30.7,77536.59,0.75,0.36724,0.00028,16.29793]
[1777178573982,30.71,77538.55,0.75,0.36781,0.00028,16.30675]
[1777178579127,30.71,77538.14,0.75,0.36771,0.00028,16.30513]
[1777178584798,30.71,77540.84,0.75,0.36849,0.00028,16.31704]
[1777178591102,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178592046,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178592064,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178592153,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178592162,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178592540,30.72,77542.33,0.75,0.36892,0.00028,16.32373]
[1777178593519,30.72,77542.61,0.75,0.36901,0.00028,16.32499]
[1777178594265,30.72,77542.56,0.75,0.36899,0.00028,16.32477]
[1777178594300,30.72,77542.17,0.75,0.36888,0.00028,16.32311]
[1777178600166,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178600942,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178600970,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601231,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601264,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601290,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601320,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601350,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601380,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601410,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601438,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601471,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601501,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601532,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601559,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601592,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601619,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601650,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601679,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601709,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601737,30.72,77541.16,0.75,0.36861,0.00028,16.31891]
[1777178601767,30.72,77540.53,0.75,0.36843,0.00028,16.31622]
[1777178601797,30.72,77540.53,0.75,0.36843,0.00028,16.31622]
[1777178606224,30.72,77540.02,0.75,0.36829,0.00028,16.31404]
[1777178606249,30.72,77540.02,0.75,0.36829,0.00028,16.31404]
[1777178607792,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607805,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607864,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607895,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607923,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607953,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178607982,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178608011,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178608463,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178608488,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178608542,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178608749,30.72,77539.53,0.75,0.36815,0.00028,16.31192]
[1777178609342,30.72,77541.17,0.75,0.36862,0.00028,16.31904]
[1777178609416,30.72,77541.17,0.75,0.36862,0.00028,16.31904]
[1777178609494,30.72,77541.17,0.75,0.36862,0.00028,16.31904]
[1777178609596,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610448,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610538,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610566,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610599,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610626,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610656,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610685,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610715,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610745,30.72,77540.77,0.75,0.3685,0.00028,16.31731]
[1777178610668,30.72,77541.37,0.75,0.36868,0.00028,16.31991]
[1777178610775,30.72,77541.37,0.75,0.36868,0.00028,16.31991]
[1777178610804,30.72,77541.37,0.75,0.36868,0.00028,16.31991]
[1777178610834,30.72,77541.37,0.75,0.36868,0.00028,16.31991]
[1777178610863,30.72,77541.37,0.75,0.36868,0.00028,16.31991]
[1777178622323,30.73,77537.52,0.75,0.36755,0.00028,16.29772]
[1777178624686,30.73,77538.07,0.75,0.36771,0.00028,16.30012]
[1777178624768,30.73,77538.07,0.75,0.36771,0.00028,16.30012]
[1777178625223,30.73,77537.15,0.75,0.36745,0.00028,16.29612]
[1777178625271,30.73,77537.15,0.75,0.36745,0.00028,16.29612]
[1777178627988,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628306,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628318,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628528,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628606,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628625,30.73,77534.51,0.75,0.3667,0.00028,16.2846]
[1777178628632,30.73,77534.4,0.75,0.36667,0.00028,16.28413]
[1777178628801,30.73,77534.4,0.75,0.36667,0.00028,16.28413]
[1777178630667,30.73,77534.4,0.75,0.36667,0.00028,16.28415]
[1777178630781,30.73,77534.4,0.75,0.36667,0.00028,16.28415]
[1777178630823,30.73,77530.41,0.75,0.36554,0.00028,16.26663]
[1777178631234,30.73,77530.41,0.75,0.36554,0.00028,16.26663]
[1777178631385,30.73,77530.41,0.75,0.36554,0.00028,16.26663]
[1777178633198,30.73,77531.87,0.75,0.36596,0.00028,16.2731]
[1777178639441,30.73,77536.01,0.75,0.36714,0.00028,16.2914]
[1777178644512,30.73,77534.3,0.75,0.36666,0.00028,16.284]
[1777178650887,30.73,77533.88,0.75,0.36655,0.00028,16.28226]
[1777178656135,30.73,77534.83,0.75,0.36683,0.00028,16.28655]
[1777178656162,30.73,77534.83,0.75,0.36683,0.00028,16.28655]
[1777178656174,30.73,77534.83,0.75,0.36683,0.00028,16.28655]
[1777178656233,30.73,77534.83,0.75,0.36683,0.00028,16.28655]
[1777178656684,30.74,77536.55,0.75,0.36732,0.00028,16.29412]
[1777178657002,30.74,77536.55,0.75,0.36732,0.00028,16.29412]
[1777178657057,30.74,77536.55,0.75,0.36732,0.00028,16.29412]
[1777178657085,30.74,77536.55,0.75,0.36732,0.00028,16.29412]
[1777178657567,30.74,77536.55,0.75,0.36732,0.00028,16.29412]
[1777178661134,30.74,77535.77,0.75,0.3671,0.00028,16.29077]
[1777178661154,30.74,77535.77,0.75,0.3671,0.00028,16.29077]
[1777178661595,30.74,77535.52,0.75,0.36703,0.00028,16.2897]
[1777178667032,30.74,77535.9,0.75,0.36715,0.00028,16.29147]
[1777178667103,30.74,77535.9,0.75,0.36715,0.00028,16.29147]
[1777178667587,30.74,77535.9,0.75,0.36715,0.00028,16.29147]
[1777178667589,30.74,77536.09,0.75,0.3672,0.00028,16.29232]
[1777178675692,30.74,77535.55,0.75,0.36702,0.00028,16.2846]
[1777178680728,30.74,77536.33,0.75,0.36725,0.00028,16.28813]
[1777178685763,30.75,77536.63,0.75,0.36735,0.00028,16.28956]
[1777178690798,30.75,77536.99,0.75,0.36746,0.00028,16.29125]
[1777178695832,30.75,77537.01,0.75,0.36747,0.00028,16.29146]
[1777178698185,30.75,77537.12,0.75,0.3675,0.00028,16.29199]
[1777178698854,30.75,77537.4,0.75,0.36759,0.00028,16.29324]
[1777178703016,30.75,77540.76,0.75,0.36854,0.00028,16.30789]
[1777178707787,30.75,77540.88,0.75,0.36858,0.00028,16.30843]
[1777178707790,30.75,77540.75,0.75,0.36854,0.00028,16.30787]
[1777178708303,30.75,77540.75,0.75,0.36854,0.00028,16.30787]
[1777178708363,30.75,77540.75,0.75,0.36854,0.00028,16.30787]
[1777178714965,30.75,77540.48,0.75,0.36847,0.00028,16.30682]
[1777178724028,30.76,77539.79,0.75,0.36829,0.00028,16.304]
[1777178728784,30.76,77539.66,0.75,0.36826,0.00028,16.30349]
[1777178728846,30.76,77539.66,0.75,0.36826,0.00028,16.30349]
[1777178729012,30.76,77539.66,0.75,0.36826,0.00028,16.30349]
[1777178729113,30.76,77539.28,0.75,0.36815,0.00028,16.30188]
[1777178730311,30.76,77539.28,0.75,0.36815,0.00028,16.30188]
[1777178732177,30.76,77539.22,0.75,0.36809,0.00028,16.29603]
[1777178732661,30.76,77539.22,0.75,0.36809,0.00028,16.29602]
[1777178734368,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734456,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734486,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734513,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734572,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734603,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734775,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734804,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734835,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734864,30.76,77539.21,0.75,0.36809,0.00028,16.29597]
[1777178734894,30.76,77539.23,0.75,0.36809,0.00028,16.29605]
[1777178734923,30.76,77539.23,0.75,0.36809,0.00028,16.29605]
[1777178734982,30.76,77539.23,0.75,0.36809,0.00028,16.29605]
[1777178740141,30.76,77540.5,0.75,0.36845,0.00028,16.30152]
[1777178743925,30.76,77540.43,0.75,0.36843,0.00028,16.30119]
[1777178744011,30.76,77540.43,0.75,0.36843,0.00028,16.30119]
[1777178744349,30.76,77540.43,0.75,0.36843,0.00028,16.30119]
[1777178744434,30.76,77539.43,0.75,0.36815,0.00028,16.29685]
[1777178746620,30.76,77539.41,0.75,0.36814,0.00028,16.29675]
[1777178746661,30.76,77538.22,0.75,0.3678,0.00028,16.29158]
[1777178748674,30.76,77538.22,0.75,0.3678,0.00028,16.29158]
[1777178748784,30.76,77538.22,0.75,0.3678,0.00028,16.29158]
[1777178748885,30.76,77537.32,0.75,0.36755,0.00028,16.28768]
[1777178753113,30.76,77537.68,0.75,0.36765,0.00028,16.28926]
[1777178753335,30.76,77537.81,0.75,0.36769,0.00028,16.28982]
[1777178759433,30.76,77538.27,0.75,0.36782,0.00028,16.29182]
[1777178765315,30.76,77538.25,0.75,0.36781,0.00028,16.29173]
[1777178773650,30.76,77539.39,0.75,0.36813,0.00028,16.29668]
[1777178779699,30.76,77538.79,0.75,0.36796,0.00028,16.29401]
[1777178785455,30.76,77538.57,0.75,0.3679,0.00028,16.29302]
[1777178791501,30.75,77538.05,0.75,0.36771,0.00028,16.28515]
[1777178796002,30.75,77537.78,0.75,0.36763,0.00028,16.28396]
[1777178796044,30.75,77537.78,0.75,0.36763,0.00028,16.28396]
[1777178796081,30.75,77537.78,0.75,0.36763,0.00028,16.28396]
[1777178796134,30.75,77537.78,0.75,0.36763,0.00028,16.28396]
[1777178797074,30.75,77537.8,0.75,0.36763,0.00028,16.28405]
[1777178797543,30.75,77537.69,0.75,0.3676,0.00028,16.28359]
[1777178799079,30.75,77539.8,0.75,0.3682,0.00028,16.29278]
[1777178799104,30.75,77539.8,0.75,0.3682,0.00028,16.29278]
[1777178801147,30.76,77539.99,0.75,0.36826,0.00028,16.29363]
[1777178806167,30.76,77539.78,0.75,0.3682,0.00028,16.2928]
[1777178811646,30.76,77538.62,0.75,0.36788,0.00028,16.28787]
[1777178816681,30.76,77537.78,0.75,0.36765,0.00028,16.28431]
[1777178821716,30.76,77538.05,0.75,0.36774,0.00028,16.28562]
[1777178826751,30.76,77537.81,0.75,0.36768,0.00028,16.28472]
[1777178831787,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832519,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832532,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832550,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832660,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832821,30.77,77537.32,0.75,0.36755,0.00028,16.28274]
[1777178832992,30.77,77543.59,0.75,0.36933,0.00028,16.30993]
[1777178833823,30.77,77543.59,0.75,0.36933,0.00028,16.30993]
[1777178833916,30.77,77552.56,0.75,0.37188,0.00028,16.34823]
[1777178835463,30.77,77554.56,0.75,0.37245,0.00028,16.3567]
[1777178835509,30.77,77554.56,0.75,0.37245,0.00028,16.3567]
[1777178835530,30.77,77554.56,0.75,0.37245,0.00028,16.3567]
[1777178835816,30.77,77554.21,0.75,0.37235,0.00028,16.35523]
[1777178839778,30.77,77553.31,0.75,0.3721,0.00028,16.3515]
[1777178841793,30.77,77553.27,0.75,0.37209,0.00028,16.35134]
[1777178846892,30.77,77551.68,0.75,0.37164,0.00028,16.34458]
[1777178847669,30.77,77551.68,0.75,0.37164,0.00028,16.34458]
[1777178847951,30.77,77552.36,0.75,0.37183,0.00028,16.34745]
[1777178848458,30.77,77552.36,0.75,0.37183,0.00028,16.34745]
[1777178848501,30.77,77552.36,0.75,0.37183,0.00028,16.34745]
[1777178848550,30.77,77552.36,0.75,0.37183,0.00028,16.34745]
[1777178850268,30.77,77554.64,0.75,0.37248,0.00028,16.35704]
[1777178850920,30.77,77558.17,0.75,0.37348,0.00028,16.37183]
[1777178852177,30.77,77561.44,0.75,0.37437,0.00029,16.37988]
[1777178852369,30.77,77561.44,0.75,0.37437,0.00029,16.37988]
[1777178853003,30.77,77561.55,0.75,0.3744,0.00029,16.38032]
[1777178857712,30.77,77561.55,0.75,0.37439,0.00029,16.38023]
[1777178857805,30.77,77561.55,0.75,0.37439,0.00029,16.38023]
[1777178857832,30.77,77561.55,0.75,0.37439,0.00029,16.38023]
[1777178857949,30.77,77561.55,0.75,0.37439,0.00029,16.38023]
[1777178857970,30.77,77562.01,0.75,0.37452,0.00029,16.38211]
[1777178858115,30.77,77562.01,0.75,0.37452,0.00029,16.38211]
[1777178858292,30.77,77562.01,0.75,0.37452,0.00029,16.38211]
[1777178858329,30.77,77562.01,0.75,0.37452,0.00029,16.38211]
[1777178858446,30.77,77562.01,0.75,0.37452,0.00029,16.38211]
[1777178858979,30.77,77581.61,0.75,0.38012,0.00029,16.4619]
[1777178859278,30.77,77581.61,0.75,0.38012,0.00029,16.4619]
[1777178859666,30.77,77581.61,0.75,0.38012,0.00029,16.4619]
[1777178859984,30.77,77581.61,0.75,0.38012,0.00029,16.46192]
[1777178860777,30.77,77581.61,0.75,0.38012,0.00029,16.46192]
[1777178860821,30.77,77581.61,0.75,0.38012,0.00029,16.46192]
[1777178860991,30.77,77589.12,0.75,0.38228,0.00029,16.49163]
[1777178864375,30.77,77589.16,0.75,0.38228,0.00029,16.49176]
[1777178864395,30.77,77589.16,0.75,0.38228,0.00029,16.49176]
[1777178864516,30.77,77589.21,0.75,0.3823,0.00029,16.49195]
[1777178866118,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178866834,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178866842,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178866919,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178866991,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178867005,30.76,77588.27,0.75,0.38203,0.00029,16.48825]
[1777178867041,30.76,77595.15,0.75,0.384,0.00029,16.51508]
[1777178867205,30.76,77595.15,0.75,0.384,0.00029,16.51508]
[1777178867330,30.76,77595.15,0.75,0.384,0.00029,16.51508]
[1777178868155,30.77,77595.15,0.75,0.384,0.00029,16.51513]
[1777178868968,30.77,77595.15,0.75,0.384,0.00029,16.51513]
[1777178869047,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178869894,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178869917,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178869930,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178869981,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178870012,30.77,77608.05,0.75,0.38771,0.00029,16.56441]
[1777178870231,30.76,77611.35,0.75,0.38866,0.00029,16.57678]
[1777178870538,30.76,77611.35,0.75,0.38866,0.00029,16.57678]
[1777178870628,30.76,77611.35,0.75,0.38866,0.00029,16.57678]
[1777178871061,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178871598,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178871681,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178871926,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178872007,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178872041,30.76,77612.52,0.75,0.389,0.00029,16.58113]
[1777178871984,30.76,77612.63,0.75,0.38903,0.00029,16.58153]
[1777178872223,30.76,77609.72,0.75,0.38819,0.00029,16.57065]
[1777178876131,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876159,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876193,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876263,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876297,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876346,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876363,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178876902,30.76,77608.69,0.75,0.38789,0.00029,16.56675]
[1777178877061,30.76,77607.56,0.75,0.38756,0.00029,16.56248]
[1777178877882,30.76,77607.56,0.75,0.38756,0.00029,16.56248]
[1777178877911,30.76,77607.56,0.75,0.38756,0.00029,16.56248]
[1777178877924,30.76,77607.56,0.75,0.38756,0.00029,16.56248]
[1777178878014,30.76,77607.56,0.75,0.38756,0.00029,16.56248]
[1777178878012,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878285,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878296,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878332,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878364,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878426,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878444,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878457,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878655,30.76,77606.03,0.75,0.38712,0.00029,16.5567]
[1777178878756,30.76,77605.57,0.75,0.38699,0.00029,16.55496]
[1777178879858,30.76,77605.57,0.75,0.38699,0.00029,16.55496]
[1777178879945,30.76,77605.57,0.75,0.38699,0.00029,16.55496]
[1777178880344,30.76,77606.22,0.75,0.38718,0.00029,16.55737]
[1777178880435,30.76,77606.65,0.75,0.3873,0.00029,16.559]
[1777178881866,30.76,77606.65,0.75,0.3873,0.00029,16.559]
[1777178881901,30.76,77606.65,0.75,0.3873,0.00029,16.559]
[1777178881973,30.76,77606.65,0.75,0.3873,0.00029,16.559]
[1777178882004,30.76,77606.65,0.75,0.3873,0.00029,16.559]
[1777178881970,30.76,77607.67,0.75,0.38759,0.00029,16.5628]
[1777178882411,30.76,77607.67,0.75,0.38759,0.00029,16.5628]
[1777178882456,30.76,77607.67,0.75,0.38759,0.00029,16.5628]
[1777178882516,30.76,77607.67,0.75,0.38759,0.00029,16.5628]
[1777178882617,30.76,77609.27,0.75,0.38805,0.00029,16.56882]
[1777178883672,30.76,77616.37,0.75,0.3901,0.00029,16.59528]
[1777178885300,30.76,77615.22,0.75,0.38977,0.00029,16.59103]
[1777178885306,30.76,77615.22,0.75,0.38977,0.00029,16.59103]
[1777178885330,30.76,77615.22,0.75,0.38977,0.00029,16.59103]
[1777178885448,30.76,77615.22,0.75,0.38977,0.00029,16.59103]
[1777178885549,30.76,77615.0,0.75,0.3897,0.00029,16.59022]
[1777178886371,30.76,77615.0,0.75,0.3897,0.00029,16.59022]
[1777178886977,30.76,77615.0,0.75,0.3897,0.00029,16.59022]
[1777178887037,30.76,77615.0,0.75,0.3897,0.00029,16.59022]
[1777178887066,30.76,77615.0,0.75,0.3897,0.00029,16.59022]
[1777178887078,30.76,77613.85,0.75,0.38937,0.00029,16.58594]
[1777178887246,30.76,77613.85,0.75,0.38937,0.00029,16.58594]
[1777178888441,30.76,77612.54,0.75,0.38899,0.00029,16.58107]
[1777178888450,30.76,77612.54,0.75,0.38899,0.00029,16.58107]
[1777178888542,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889541,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889562,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889574,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889592,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889624,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889650,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889679,30.76,77610.95,0.75,0.38853,0.00029,16.57513]
[1777178889781,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890470,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890518,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890550,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890576,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890607,30.76,77609.87,0.75,0.38822,0.00029,16.57109]
[1777178890781,30.76,77610.77,0.75,0.38848,0.00029,16.57446]
[1777178895670,30.76,77607.95,0.75,0.38767,0.00029,16.56388]
[1777178895677,30.76,77607.78,0.75,0.38762,0.00029,16.56324]
[1777178900687,30.76,77604.83,0.75,0.38677,0.00029,16.5521]
[1777178905760,30.76,77603.9,0.75,0.38651,0.00029,16.54859]
[1777178905842,30.76,77603.9,0.75,0.38651,0.00029,16.54859]
[1777178905981,30.76,77603.9,0.75,0.38651,0.00029,16.54859]
[1777178906082,30.76,77601.98,0.75,0.38596,0.00029,16.54128]
[1777178908705,30.76,77600.13,0.75,0.38543,0.00029,16.53422]
[1777178910786,30.76,77598.61,0.75,0.38499,0.00029,16.5284]
[1777178910820,30.76,77598.61,0.75,0.38499,0.00029,16.5284]
[1777178912017,30.76,77598.05,0.75,0.38483,0.00029,16.52626]
[1777178912042,30.76,77598.05,0.75,0.38483,0.00029,16.52626]
[1777178912772,30.76,77597.81,0.75,0.38473,0.00029,16.51982]
[1777178912827,30.76,77597.81,0.75,0.38473,0.00029,16.51982]
[1777178912888,30.76,77597.81,0.75,0.38473,0.00029,16.51982]
[1777178912989,30.76,77591.0,0.75,0.38277,0.00029,16.4934]
[1777178918006,30.77,77590.71,0.75,0.38269,0.00029,16.49232]
[1777178918685,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178918699,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178918707,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178918851,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178918947,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178918977,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178919072,30.77,77589.96,0.75,0.38248,0.00029,16.48943]
[1777178919107,30.77,77589.49,0.75,0.38235,0.00029,16.48761]
[1777178919248,30.77,77589.49,0.75,0.38235,0.00029,16.48761]
[1777178919658,30.77,77589.49,0.75,0.38235,0.00029,16.48761]
[1777178919990,30.77,77599.0,0.75,0.38508,0.00029,16.52458]
[1777178921534,30.77,77599.0,0.75,0.38508,0.00029,16.52458]
[1777178921584,30.77,77599.0,0.75,0.38508,0.00029,16.52458]
[1777178921875,30.77,77599.0,0.75,0.38508,0.00029,16.52458]
[1777178921942,30.77,77599.0,0.75,0.38508,0.00029,16.52458]
[1777178922027,30.77,77604.94,0.75,0.38679,0.00029,16.54729]
[1777178922821,30.77,77604.94,0.75,0.38679,0.00029,16.54729]
[1777178923038,30.77,77605.61,0.75,0.38699,0.00029,16.54984]
[1777178925264,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925328,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925344,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925361,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925392,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925788,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925828,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178925877,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178926015,30.77,77605.17,0.75,0.38686,0.00029,16.54818]
[1777178926100,30.77,77603.93,0.75,0.3865,0.00029,16.54348]
[1777178926198,30.77,77603.93,0.75,0.3865,0.00029,16.54348]
[1777178926203,30.77,77603.93,0.75,0.3865,0.00029,16.54348]
[1777178926268,30.77,77603.93,0.75,0.3865,0.00029,16.54348]
[1777178926313,30.77,77603.93,0.75,0.3865,0.00029,16.54348]
[1777178926556,30.77,77620.53,0.75,0.39129,0.00029,16.6054]
[1777178927244,30.77,77620.53,0.75,0.39129,0.00029,16.6054]
[1777178927273,30.77,77620.53,0.75,0.39129,0.00029,16.6054]
[1777178927301,30.77,77620.53,0.75,0.39129,0.00029,16.6054]
[1777178928110,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178928881,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178928910,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178928988,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178929023,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178929053,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178929087,30.77,77635.16,0.75,0.39553,0.00029,16.65813]
[1777178929003,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178929132,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178929154,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178929190,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178929253,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178929917,30.77,77633.53,0.75,0.39506,0.00029,16.65241]
[1777178930042,30.78,77633.48,0.75,0.39505,0.00029,16.6523]
[1777178930476,30.78,77633.48,0.75,0.39505,0.00029,16.6523]
[1777178930782,30.78,77633.48,0.75,0.39505,0.00029,16.6523]
[1777178930843,30.78,77633.48,0.75,0.39505,0.00029,16.6523]
[1777178930919,30.78,77652.89,0.75,0.40068,0.00029,16.71946]
[1777178931645,30.78,77652.89,0.75,0.40068,0.00029,16.71946]
[1777178932087,30.78,77652.89,0.75,0.40068,0.00029,16.71946]
[1777178931749,30.78,77692.7,0.75,0.41228,0.00029,16.8468]
[1777178932891,30.78,77692.7,0.75,0.41228,0.00029,16.8468]
[1777178933089,30.78,77692.7,0.75,0.41228,0.00029,16.8468]
[1777178933115,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933318,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933482,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933701,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933761,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933801,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178934084,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178934100,30.78,77725.9,0.75,0.42201,0.00029,16.94215]
[1777178933903,30.78,77732.32,0.75,0.4239,0.00029,16.95946]
[1777178934147,30.78,77732.32,0.75,0.4239,0.00029,16.95946]
[1777178934375,30.78,77732.32,0.75,0.4239,0.00029,16.95946]
[1777178934851,30.78,77732.32,0.75,0.4239,0.00029,16.95946]
[1777178934878,30.78,77738.91,0.75,0.42584,0.00029,16.97683]
[1777178935247,30.78,77738.91,0.75,0.42584,0.00029,16.97683]
[1777178937147,30.78,77740.76,0.75,0.42639,0.00029,16.98165]
[1777178937194,30.78,77740.76,0.75,0.42639,0.00029,16.98165]
[1777178937280,30.78,77740.76,0.75,0.42639,0.00029,16.98165]
[1777178938029,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938235,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938248,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938257,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938302,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938319,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938359,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938387,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938416,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938474,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938506,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938593,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938623,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938654,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938685,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178939127,30.78,77751.19,0.75,0.42947,0.00029,17.00814]
[1777178938755,30.79,77754.85,0.75,0.43055,0.00029,17.0172]
[1777178939558,30.79,77754.94,0.75,0.43057,0.00029,17.01742]
[1777178940564,30.79,77760.49,0.75,0.43221,0.00029,17.03089]
[1777178941559,30.79,77760.49,0.75,0.43221,0.00029,17.03089]
[1777178941955,30.79,77760.49,0.75,0.43221,0.00029,17.03089]
[1777178942110,30.79,77760.49,0.75,0.43221,0.00029,17.03089]
[1777178942030,30.79,77764.49,0.75,0.43339,0.00029,17.04043]
[1777178943113,30.79,77778.62,0.75,0.43756,0.0003,17.07289]
[1777178943303,30.79,77778.62,0.75,0.43756,0.0003,17.07289]
[1777178943369,30.79,77778.62,0.75,0.43756,0.0003,17.07289]
[1777178943455,30.79,77778.62,0.75,0.43756,0.0003,17.07289]
[1777178943716,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944186,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944200,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944216,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944242,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944281,30.79,77786.49,0.75,0.43989,0.0003,17.09015]
[1777178944865,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945191,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945223,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945256,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945289,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945292,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945299,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178945607,30.79,77781.25,0.75,0.43834,0.0003,17.07871]
[1777178948103,30.78,77792.94,0.75,0.44179,0.0003,17.10383]
[1777178949636,30.78,77792.94,0.75,0.44179,0.0003,17.10383]
[1777178949683,30.78,77790.21,0.75,0.44098,0.0003,17.09804]
[1777178951358,30.78,77793.66,0.75,0.442,0.0003,17.1053]
[1777178951661,30.78,77793.17,0.75,0.44185,0.0003,17.10427]
[1777178955885,30.78,77800.29,0.75,0.44395,0.0003,17.11891]
[1777178959706,30.78,77796.11,0.75,0.44272,0.0003,17.1104]
[1777178961703,30.78,77794.82,0.75,0.44234,0.0003,17.10773]
[1777178962044,30.78,77792.21,0.75,0.44157,0.0003,17.10227]
[1777178963232,30.78,77792.21,0.75,0.44157,0.0003,17.10227]
[1777178964041,30.78,77787.53,0.75,0.44019,0.0003,17.09232]
[1777178964992,30.78,77782.98,0.75,0.43884,0.0003,17.08244]
[1777178966057,30.78,77778.59,0.75,0.43754,0.0003,17.07272]
[1777178967841,30.78,77778.59,0.75,0.43754,0.0003,17.07272]
[1777178967857,30.78,77778.59,0.75,0.43754,0.0003,17.07272]
[1777178967860,30.78,77778.59,0.75,0.43754,0.0003,17.07272]
[1777178967925,30.78,77778.59,0.75,0.43754,0.0003,17.07272]
[1777178967942,30.78,77770.47,0.75,0.43514,0.0003,17.05429]
[1777178969367,30.78,77770.47,0.75,0.43514,0.0003,17.05429]
[1777178969432,30.78,77770.47,0.75,0.43514,0.0003,17.05429]
[1777178970128,30.78,77762.03,0.75,0.43265,0.00029,17.0345]
[1777178971702,30.78,77762.03,0.75,0.43265,0.00029,17.0345]
[1777178971707,30.78,77762.03,0.75,0.43265,0.00029,17.0345]
[1777178971741,30.78,77762.03,0.75,0.43265,0.00029,17.0345]
[1777178972087,30.78,77762.03,0.75,0.43265,0.00029,17.0345]
[1777178972231,30.78,77758.63,0.75,0.43163,0.00029,17.02097]
[1777178973158,30.78,77758.63,0.75,0.43163,0.00029,17.02097]
[1777178973172,30.78,77758.63,0.75,0.43163,0.00029,17.02097]
[1777178973180,30.78,77758.63,0.75,0.43163,0.00029,17.02097]
[1777178973258,30.79,77760.04,0.75,0.43205,0.00029,17.0244]
[1777178973731,30.79,77760.04,0.75,0.43205,0.00029,17.0244]
[1777178973832,30.79,77759.38,0.75,0.43186,0.00029,17.02281]
[1777178978841,30.79,77760.01,0.75,0.43205,0.00029,17.0244]
[1777178983928,30.79,77757.22,0.75,0.43124,0.00029,17.01772]
[1777178985333,30.79,77754.55,0.75,0.43046,0.00029,17.01123]
[1777178985346,30.79,77754.55,0.75,0.43046,0.00029,17.01123]
[1777178985888,30.8,77753.95,0.75,0.43028,0.00029,17.00977]
[1777178991033,30.8,77750.14,0.75,0.42917,0.00029,17.00041]
[1777178991114,30.8,77744.95,0.75,0.42764,0.00029,16.98736]
[1777178993155,30.8,77739.41,0.75,0.42602,0.00029,16.97319]
[1777178998980,30.81,77740.6,0.75,0.42639,0.00029,16.97645]
[1777179004015,30.82,77737.94,0.75,0.42563,0.00029,16.96971]
[1777179007154,30.82,77738.66,0.75,0.42585,0.00029,16.97164]
[1777179007203,30.82,77738.66,0.75,0.42585,0.00029,16.97164]
[1777179007238,30.82,77738.66,0.75,0.42585,0.00029,16.97164]
[1777179007268,30.82,77738.46,0.75,0.42579,0.00029,16.97115]
[1777179007396,30.82,77738.46,0.75,0.42579,0.00029,16.97115]
[1777179007464,30.82,77738.46,0.75,0.42579,0.00029,16.97115]
[1777179007647,30.82,77738.46,0.75,0.42579,0.00029,16.97115]
[1777179007673,30.82,77738.46,0.75,0.42579,0.00029,16.97115]
[1777179010058,30.83,77733.72,0.75,0.42441,0.00029,16.95883]
[1777179014086,30.83,77738.13,0.75,0.42573,0.00029,16.97053]
[1777179019120,30.84,77734.22,0.75,0.4246,0.00029,16.96046]
[1777179024156,30.85,77732.18,0.75,0.42402,0.00029,16.95525]
[1777179025667,30.85,77732.32,0.75,0.42407,0.00029,16.95566]
[1777179026179,30.85,77732.32,0.75,0.42407,0.00029,16.95566]
[1777179026259,30.85,77732.32,0.75,0.42407,0.00029,16.95566]
[1777179026273,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026353,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026377,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026611,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026651,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026819,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179026861,30.85,77722.64,0.75,0.42123,0.00029,16.92962]
[1777179027177,30.86,77722.64,0.75,0.42124,0.00029,16.92966]
[1777179028184,30.86,77714.11,0.75,0.41875,0.00029,16.90604]
[1777179028591,30.86,77714.11,0.75,0.41875,0.00029,16.90604]
[1777179028620,30.86,77714.11,0.75,0.41875,0.00029,16.90604]
[1777179028862,30.86,77714.11,0.75,0.41875,0.00029,16.90604]
[1777179029191,30.86,77717.42,0.75,0.41972,0.00029,16.91537]
[1777179030542,30.86,77716.99,0.75,0.41961,0.00029,16.91424]
[1777179031205,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031530,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031572,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031599,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031633,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031693,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031755,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179031790,30.86,77714.62,0.75,0.41889,0.00029,16.90219]
[1777179033832,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033843,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033853,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033883,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033912,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033955,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179033974,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034003,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034036,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034063,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034212,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034246,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034334,30.86,77709.61,0.75,0.41742,0.00029,16.88802]
[1777179034284,30.87,77707.12,0.75,0.4167,0.00029,16.88093]
[1777179034364,30.87,77707.12,0.75,0.4167,0.00029,16.88093]
[1777179034395,30.87,77707.12,0.75,0.4167,0.00029,16.88093]
[1777179034653,30.87,77707.12,0.75,0.4167,0.00029,16.88093]
[1777179034661,30.87,77707.12,0.75,0.4167,0.00029,16.88093]
[1777179035232,30.87,77707.55,0.75,0.41683,0.00029,16.88216]
[1777179036153,30.87,77707.55,0.75,0.41683,0.00029,16.88216]
[1777179036181,30.87,77707.55,0.75,0.41683,0.00029,16.88216]
[1777179036367,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179036421,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179036453,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179036622,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179036727,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179036760,30.87,77704.97,0.75,0.41608,0.00029,16.87477]
[1777179037247,30.87,77704.97,0.75,0.41608,0.00029,16.87479]
[1777179037713,30.87,77704.97,0.75,0.41608,0.00029,16.87479]
[1777179038656,30.87,77707.44,0.75,0.4168,0.00029,16.88194]
[1777179038694,30.87,77707.44,0.75,0.4168,0.00029,16.88194]
[1777179040729,30.87,77708.4,0.75,0.41709,0.00029,16.88473]
[1777179041277,30.87,77709.04,0.75,0.41728,0.00029,16.88656]
[1777179043290,30.87,77702.22,0.75,0.41529,0.00029,16.86691]
[1777179048325,30.88,77699.64,0.75,0.41455,0.00029,16.85947]
[1777179053359,30.88,77699.03,0.75,0.41439,0.00029,16.85782]
[1777179054275,30.88,77699.03,0.75,0.41439,0.00029,16.85782]
[1777179054317,30.88,77699.03,0.75,0.41439,0.00029,16.85782]
[1777179054368,30.88,77699.38,0.75,0.41449,0.00029,16.85889]
[1777179056380,30.88,77707.14,0.75,0.41676,0.00029,16.88151]
[1777179061010,30.89,77710.32,0.75,0.4177,0.00029,16.89065]
[1777179061355,30.89,77710.32,0.75,0.4177,0.00029,16.89065]
[1777179061118,30.89,77710.34,0.75,0.41771,0.00029,16.89072]
[1777179061445,30.89,77710.34,0.75,0.41771,0.00029,16.89072]
[1777179061752,30.89,77717.12,0.75,0.41969,0.00029,16.90981]
[1777179063221,30.89,77726.32,0.75,0.42239,0.00029,16.93509]
[1777179064788,30.89,77726.32,0.75,0.4224,0.00029,16.93514]
[1777179064810,30.89,77726.32,0.75,0.4224,0.00029,16.93514]
[1777179064881,30.89,77726.32,0.75,0.4224,0.00029,16.93514]
[1777179064940,30.89,77726.32,0.75,0.4224,0.00029,16.93514]
[1777179065174,30.9,77726.44,0.75,0.42244,0.00029,16.93552]
[1777179065554,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179066649,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179066676,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179067197,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179067229,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179067239,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179067259,30.9,77735.35,0.75,0.42505,0.00029,16.95923]
[1777179067267,30.9,77738.41,0.75,0.42595,0.00029,16.96723]
[1777179068951,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069068,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069097,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069192,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069217,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069280,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069309,30.9,77739.45,0.75,0.42626,0.00029,16.96995]
[1777179069348,30.9,77740.6,0.75,0.42661,0.00029,16.97297]
[1777179071169,30.9,77743.21,0.75,0.42737,0.00029,16.97963]
[1777179071230,30.9,77743.21,0.75,0.42737,0.00029,16.97963]
[1777179071264,30.9,77743.21,0.75,0.42737,0.00029,16.97963]
[1777179071332,30.91,77747.25,0.75,0.42857,0.00029,16.98988]
[1777179072273,30.91,77751.46,0.75,0.4298,0.00029,17.00036]
[1777179073215,30.91,77751.46,0.75,0.4298,0.00029,17.00036]
[1777179073226,30.91,77751.46,0.75,0.4298,0.00029,17.00036]
[1777179073233,30.91,77751.46,0.75,0.4298,0.00029,17.00036]
[1777179073246,30.91,77751.46,0.75,0.4298,0.00029,17.00036]
[1777179073267,30.91,77752.65,0.75,0.43015,0.00029,17.0033]
[1777179075231,30.91,77752.66,0.75,0.43016,0.00029,17.00334]
[1777179075292,30.91,77752.66,0.75,0.43016,0.00029,17.00334]
[1777179075349,30.91,77752.66,0.75,0.43016,0.00029,17.00334]
[1777179075300,30.91,77752.73,0.75,0.43018,0.00029,17.00353]
[1777179078624,30.91,77755.57,0.75,0.43102,0.00029,17.01049]
[1777179078638,30.91,77755.57,0.75,0.43102,0.00029,17.01049]
[1777179079335,30.91,77755.97,0.75,0.43114,0.00029,17.01148]
[1777179081349,30.91,77761.35,0.75,0.43272,0.00029,17.02441]
[1777179084377,30.91,77765.67,0.75,0.43399,0.00029,17.03459]
[1777179085683,30.91,77765.85,0.75,0.43405,0.00029,17.03501]
[1777179085739,30.91,77765.85,0.75,0.43405,0.00029,17.03501]
[1777179085913,30.91,77767.53,0.75,0.43454,0.00029,17.03891]
[1777179089088,30.91,77764.64,0.75,0.43369,0.00029,17.03218]
[1777179089375,30.92,77761.89,0.75,0.43288,0.00029,17.02571]
[1777179094404,30.92,77764.71,0.75,0.43369,0.00029,17.02698]
[1777179095333,30.92,77766.65,0.75,0.43427,0.00029,17.03153]
[1777179097365,30.92,77772.39,0.75,0.43596,0.00029,17.04475]
[1777179097581,30.92,77772.39,0.75,0.43596,0.00029,17.04475]
[1777179097590,30.92,77772.39,0.75,0.43596,0.00029,17.04475]
[1777179097627,30.92,77772.39,0.75,0.43596,0.00029,17.04475]
[1777179097656,30.92,77772.39,0.75,0.43596,0.00029,17.04475]
[1777179101199,30.92,77773.03,0.75,0.43615,0.00029,17.04621]
[1777179101244,30.92,77773.33,0.75,0.43624,0.00029,17.04692]
[1777179101686,30.92,77773.33,0.75,0.43624,0.00029,17.04692]
[1777179104937,30.92,77769.55,0.75,0.43513,0.00029,17.03833]
[1777179108952,30.93,77767.68,0.75,0.43459,0.00029,17.03407]
[1777179109147,30.93,77767.24,0.75,0.43446,0.00029,17.03306]
[1777179110606,30.93,77767.24,0.75,0.43446,0.00029,17.03306]
[1777179110880,30.93,77764.33,0.75,0.43361,0.00029,17.02628]
[1777179116270,30.93,77766.49,0.75,0.43425,0.00029,17.03135]
[1777179121083,30.93,77768.61,0.75,0.43487,0.00029,17.0363]
[1777179121094,30.93,77768.61,0.75,0.43487,0.00029,17.0363]
[1777179121132,30.93,77768.61,0.75,0.43487,0.00029,17.0363]
[1777179121295,30.93,77768.61,0.75,0.43487,0.00029,17.0363]
[1777179121350,30.93,77768.61,0.75,0.43487,0.00029,17.0363]
[1777179121438,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121513,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121542,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121574,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121634,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121683,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121793,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121887,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179121955,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179122025,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179122117,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179122156,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179122178,30.93,77768.5,0.75,0.43484,0.00029,17.03606]
[1777179122400,30.93,77752.83,0.75,0.43024,0.00029,16.99881]
[1777179122843,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179123979,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179123995,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124001,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124028,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124064,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124093,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124129,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124154,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124186,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124251,30.93,77744.58,0.75,0.42782,0.00029,16.97828]
[1777179124284,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179125990,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126024,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126055,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126084,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126113,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126172,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126201,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126261,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126292,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126321,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126379,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126409,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126442,30.94,77740.98,0.75,0.42678,0.00029,16.96919]
[1777179126362,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126469,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126530,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126559,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126588,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126619,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126647,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126678,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126738,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126767,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126827,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126856,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126916,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126950,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179126976,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179127125,30.94,77741.44,0.75,0.42692,0.00029,16.97043]
[1777179127985,30.94,77743.18,0.75,0.42743,0.00029,16.97485]
[1777179128002,30.94,77743.27,0.75,0.42746,0.00029,16.97511]
[1777179132783,30.95,77741.38,0.75,0.42692,0.00029,16.97041]
[1777179132915,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179133756,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179133791,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179134075,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179134104,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179134194,30.95,77740.72,0.75,0.42673,0.00029,16.96875]
[1777179134264,30.95,77739.46,0.75,0.42637,0.00029,16.96558]
[1777179139234,30.96,77743.75,0.75,0.42764,0.00029,16.97663]
[1777179143992,30.96,77747.88,0.75,0.42886,0.00029,16.98711]
[1777179145033,30.96,77736.56,0.75,0.42555,0.00029,16.95834]
[1777179147013,30.97,77732.73,0.75,0.42444,0.00029,16.94841]
[1777179152156,30.97,77732.5,0.75,0.42436,0.00029,16.94253]
[1777179154061,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179154989,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179155033,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179155067,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179155082,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179155224,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179155284,30.98,77736.58,0.75,0.42557,0.00029,16.95329]
[1777179156359,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156375,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156399,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156408,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156439,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156467,30.98,77738.88,0.75,0.42625,0.00029,16.95926]
[1777179156447,30.98,77745.47,0.75,0.42818,0.00029,16.97606]
[1777179156495,30.98,77745.47,0.75,0.42818,0.00029,16.97606]
[1777179156528,30.98,77745.47,0.75,0.42818,0.00029,16.97606]
[1777179156556,30.98,77745.47,0.75,0.42818,0.00029,16.97606]
[1777179159228,30.98,77755.27,0.75,0.43106,0.00029,17.00026]
[1777179159857,30.98,77755.27,0.75,0.43106,0.00029,17.00026]
[1777179160175,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179160608,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179160631,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179160822,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179161067,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179161149,30.98,77804.1,0.75,0.44541,0.00029,17.10753]
[1777179161230,30.98,77815.42,0.75,0.44875,0.00029,17.12926]
[1777179162042,30.98,77815.42,0.75,0.44875,0.00029,17.12926]
[1777179162223,30.98,77815.42,0.75,0.44875,0.00029,17.12926]
[1777179162305,30.99,77813.62,0.75,0.44822,0.00029,17.1259]
[1777179162529,30.99,77813.62,0.75,0.44822,0.00029,17.1259]
[1777179162663,30.99,77813.62,0.75,0.44822,0.00029,17.1259]
[1777179162705,30.99,77813.62,0.75,0.44822,0.00029,17.1259]
[1777179163140,30.99,77813.41,0.75,0.44816,0.00029,17.12551]
[1777179163837,30.99,77813.41,0.75,0.44816,0.00029,17.12551]
[1777179163876,30.99,77813.41,0.75,0.44816,0.00029,17.12551]
[1777179164147,30.99,77812.15,0.75,0.44779,0.00029,17.12314]
[1777179164971,30.99,77812.15,0.75,0.44779,0.00029,17.12314]
[1777179165027,30.99,77812.15,0.75,0.44779,0.00029,17.12314]
[1777179165208,30.99,77812.15,0.75,0.44779,0.00029,17.12314]
[1777179165251,30.99,77812.15,0.75,0.44779,0.00029,17.12314]
[1777179165464,30.98,77799.59,0.75,0.44409,0.00029,17.09856]
[1777179166066,30.98,77799.59,0.75,0.44409,0.00029,17.09856]
[1777179166168,30.98,77799.59,0.75,0.44409,0.00029,17.09856]
[1777179166193,30.98,77799.59,0.75,0.44409,0.00029,17.09856]
[1777179166276,30.98,77804.76,0.75,0.44561,0.00029,17.10884]
[1777179168647,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168712,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168747,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168770,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168864,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168895,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168954,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179168987,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169046,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169076,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169135,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169172,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169259,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169287,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169346,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169383,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169438,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169469,30.98,77801.03,0.75,0.44451,0.00029,17.10145]
[1777179169389,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179169529,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170682,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170721,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170755,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170787,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170876,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170909,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179170937,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171028,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171059,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171090,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171149,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171186,30.98,77799.34,0.75,0.44401,0.00029,17.09805]
[1777179171286,30.98,77802.28,0.75,0.44488,0.00029,17.10393]
[1777179172652,30.98,77802.28,0.75,0.44488,0.00029,17.10394]
[1777179173211,30.98,77802.38,0.75,0.44491,0.00029,17.10414]
[1777179178246,30.98,77801.99,0.75,0.44479,0.00029,17.10338]
[1777179179651,30.98,77801.65,0.75,0.44469,0.00029,17.1027]
[1777179179691,30.98,77801.65,0.75,0.44469,0.00029,17.1027]
[1777179179753,30.98,77801.65,0.75,0.44469,0.00029,17.1027]
[1777179179811,30.98,77801.65,0.75,0.44469,0.00029,17.1027]
[1777179180260,30.98,77800.96,0.75,0.44449,0.00029,17.10132]
[1777179180747,30.98,77800.96,0.75,0.44449,0.00029,17.10132]
[1777179180767,30.98,77800.96,0.75,0.44449,0.00029,17.10132]
[1777179180944,30.98,77800.96,0.75,0.44449,0.00029,17.10132]
[1777179181004,30.98,77800.96,0.75,0.44449,0.00029,17.10132]
[1777179182784,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179182805,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179182864,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179182894,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179183167,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179183196,30.99,77803.44,0.75,0.44522,0.00029,17.10626]
[1777179184340,30.99,77804.21,0.75,0.44545,0.00029,17.10778]
[1777179184806,30.99,77805.74,0.75,0.4459,0.00029,17.11078]
[1777179185310,30.99,77805.74,0.75,0.4459,0.00029,17.11078]
[1777179185406,30.99,77805.74,0.75,0.4459,0.00029,17.11078]
[1777179185429,30.99,77805.74,0.75,0.4459,0.00029,17.11078]
[1777179185379,30.99,77806.99,0.75,0.44627,0.00029,17.11322]
[1777179186849,30.99,77806.74,0.75,0.44619,0.00029,17.11273]
[1777179187055,30.99,77806.74,0.75,0.44619,0.00029,17.11273]
[1777179187085,30.99,77806.74,0.75,0.44619,0.00029,17.11273]
[1777179187412,30.98,77806.44,0.75,0.44611,0.00029,17.11214]
[1777179192421,30.98,77803.99,0.75,0.44538,0.00029,17.10734]
[1777179194538,30.98,77800.09,0.75,0.44423,0.00029,17.09958]
[1777179197996,30.99,77798.55,0.75,0.44378,0.00029,17.09649]
[1777179198012,30.99,77798.55,0.75,0.44378,0.00029,17.09649]
[1777179198093,30.99,77798.55,0.75,0.44378,0.00029,17.09649]
[1777179198149,30.99,77798.55,0.75,0.44378,0.00029,17.09649]
[1777179198385,30.99,77798.34,0.75,0.44372,0.00029,17.09607]
[1777179202414,30.99,77793.97,0.75,0.44244,0.00029,17.08716]
[1777179207448,30.99,77791.61,0.75,0.44175,0.00029,17.08231]
[1777179212484,31.0,77789.91,0.75,0.44124,0.00029,17.07343]
[1777179217519,31.0,77786.52,0.75,0.44025,0.00029,17.06631]
[1777179222555,31.0,77786.06,0.75,0.44013,0.00029,17.0654]
[1777179227589,31.01,77786.64,0.75,0.44031,0.00029,17.0667]
[1777179233241,31.01,77788.96,0.75,0.441,0.00029,17.07166]
[1777179235525,31.01,77788.82,0.75,0.44096,0.00029,17.07139]
[1777179235613,31.02,77788.77,0.75,0.44095,0.00029,17.07129]
[1777179235643,31.02,77788.77,0.75,0.44095,0.00029,17.07129]
[1777179236431,31.02,77788.63,0.75,0.44091,0.00029,17.07101]
[1777179241452,31.02,77788.22,0.75,0.44079,0.00029,17.07019]
[1777179242419,31.02,77787.39,0.75,0.44055,0.00029,17.06844]
[1777179242426,31.02,77787.79,0.75,0.44067,0.00029,17.0693]
[1777179247456,31.02,77790.86,0.75,0.44158,0.00029,17.0758]
[1777179252480,31.03,77790.52,0.75,0.44149,0.00029,17.07513]
[1777179255571,31.03,77795.21,0.75,0.44287,0.00029,17.08487]
[1777179258525,31.03,77799.06,0.75,0.444,0.00029,17.0927]
[1777179259545,31.03,77804.94,0.75,0.44573,0.00029,17.10437]
[1777179264551,31.03,77802.56,0.75,0.44503,0.00029,17.09968]
[1777179269574,31.03,77803.97,0.75,0.44545,0.00029,17.10245]
[1777179274601,31.03,77803.67,0.75,0.44534,0.00029,17.09648]
[1777179276555,31.03,77799.75,0.75,0.44418,0.00029,17.08868]
[1777179278486,31.03,77795.32,0.75,0.44288,0.00029,17.07971]
[1777179283506,31.03,77793.72,0.75,0.44241,0.00029,17.07644]
[1777179288511,31.03,77795.25,0.75,0.44287,0.00029,17.07961]
[1777179293522,31.03,77796.31,0.75,0.44318,0.00029,17.08179]
[1777179293912,31.03,77793.95,0.75,0.44249,0.00029,17.07696]
[1777179293926,31.03,77793.95,0.75,0.44249,0.00029,17.07696]
[1777179294261,31.03,77792.54,0.75,0.44207,0.00029,17.07405]
[1777179300607,31.04,77794.54,0.75,0.44267,0.00029,17.07822]
[1777179304475,31.04,77794.93,0.75,0.44279,0.00029,17.07903]
[1777179304576,31.04,77796.63,0.75,0.44329,0.00029,17.08251]
[1777179304673,31.04,77796.63,0.75,0.44329,0.00029,17.08251]
[1777179304733,31.04,77796.63,0.75,0.44329,0.00029,17.08251]
[1777179305880,31.04,77796.63,0.75,0.44329,0.00029,17.08251]
[1777179305897,31.04,77796.63,0.75,0.44329,0.00029,17.08251]
[1777179306140,31.04,77796.11,0.75,0.44313,0.00029,17.08146]
[1777179311176,31.04,77794.33,0.75,0.44262,0.00029,17.07784]
[1777179312185,31.04,77786.98,0.75,0.44046,0.00029,17.06249]
[1777179317429,31.05,77783.2,0.75,0.43935,0.00029,17.05445]
[1777179325621,31.05,77782.37,0.75,0.43912,0.00029,17.05275]
[1777179330278,31.06,77783.34,0.75,0.43943,0.00029,17.05496]
[1777179330344,31.06,77783.34,0.75,0.43943,0.00029,17.05496]
[1777179330410,31.06,77783.34,0.75,0.43943,0.00029,17.05496]
[1777179330463,31.06,77783.34,0.75,0.43943,0.00029,17.05496]
[1777179330611,31.06,77783.34,0.75,0.43943,0.00029,17.05496]
[1777179330624,31.06,77769.26,0.75,0.4353,0.00029,17.02372]
[1777179332333,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179332992,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333085,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333176,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333244,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333303,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333336,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333363,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333397,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333484,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333514,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333575,31.06,77760.98,0.75,0.43285,0.00029,16.99911]
[1777179333646,31.06,77764.68,0.75,0.43393,0.00029,17.00778]
[1777179339382,31.06,77765.16,0.75,0.43407,0.00029,17.00889]
[1777179344418,31.06,77761.39,0.75,0.43297,0.00029,17.00007]
[1777179349455,31.06,77763.3,0.75,0.43353,0.00029,17.00456]
[1777179354487,31.06,77769.0,0.75,0.43521,0.00029,17.01779]
[1777179360530,31.07,77771.37,0.75,0.43592,0.00029,17.02329]
[1777179363671,31.07,77781.72,0.75,0.43896,0.00029,17.04628]
[1777179364558,31.08,77787.57,0.75,0.44068,0.00029,17.05882]
[1777179365554,31.08,77787.57,0.75,0.44068,0.00029,17.05882]
[1777179365607,31.08,77788.45,0.75,0.44094,0.00029,17.0607]
[1777179367481,31.08,77788.34,0.75,0.44091,0.00029,17.06048]
[1777179367579,31.08,77787.59,0.75,0.44069,0.00029,17.05891]
[1777179369034,31.08,77787.49,0.75,0.44067,0.00029,17.05872]
[1777179369500,31.08,77787.49,0.75,0.44067,0.00029,17.05872]
[1777179369688,31.08,77786.63,0.75,0.44042,0.00029,17.05691]
[1777179375635,31.09,77781.38,0.75,0.4389,0.00029,17.04577]
[1777179377861,31.09,77781.38,0.75,0.4389,0.00029,17.04577]
[1777179377874,31.09,77781.38,0.75,0.4389,0.00029,17.04577]
[1777179378133,31.09,77781.38,0.75,0.4389,0.00029,17.04577]
[1777179378189,31.09,77781.38,0.75,0.4389,0.00029,17.04577]
[1777179378655,31.1,77780.46,0.75,0.43864,0.00029,17.04384]
[1777179383691,31.1,77781.27,0.75,0.43889,0.00029,17.04572]
[1777179389595,31.11,77779.16,0.75,0.43829,0.00029,17.0412]
[1777179391238,31.11,77774.77,0.75,0.43698,0.00029,17.02615]
[1777179392839,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179392850,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179392897,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179392947,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393007,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393033,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393065,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393095,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393126,31.11,77774.77,0.75,0.43698,0.00029,17.02616]
[1777179393622,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179393872,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179393896,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179394008,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179394040,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179394220,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179394253,31.11,77771.35,0.75,0.43598,0.00029,17.01851]
[1777179397066,31.11,77766.9,0.75,0.43468,0.00029,17.00837]
[1777179400250,31.11,77764.27,0.75,0.43391,0.00029,17.0023]
[1777179400260,31.11,77764.27,0.75,0.43391,0.00029,17.0023]
[1777179400513,31.11,77763.68,0.75,0.43374,0.00029,17.00093]
[1777179401822,31.11,77759.26,0.75,0.43245,0.00029,16.99055]
[1777179407094,31.12,77755.79,0.75,0.43144,0.00029,16.98231]
[1777179411378,31.12,77749.56,0.75,0.42963,0.00029,16.96725]
[1777179416927,31.12,77746.9,0.75,0.42886,0.00029,16.96078]
[1777179421962,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424293,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424624,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424637,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424714,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424750,31.13,77745.0,0.75,0.42832,0.00029,16.95614]
[1777179424692,31.13,77748.69,0.75,0.4294,0.00029,16.96535]
[1777179425991,31.13,77755.99,0.75,0.43154,0.00029,16.9831]
[1777179426784,31.13,77755.99,0.75,0.43154,0.00029,16.9831]
[1777179426997,31.13,77755.65,0.75,0.43144,0.00029,16.9823]
[1777179430389,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430397,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430425,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430461,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430493,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430536,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430563,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430594,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430623,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430656,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430684,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430748,31.14,77753.09,0.75,0.4307,0.00029,16.97617]
[1777179430724,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430780,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430811,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430840,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430904,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430934,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179430994,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179431084,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179431117,31.14,77753.18,0.75,0.43073,0.00029,16.9764]
[1777179436554,31.14,77755.8,0.75,0.4315,0.00029,16.98277]
[1777179441591,31.14,77757.72,0.75,0.43207,0.00029,16.98742]
[1777179446682,31.15,77761.72,0.75,0.43325,0.00029,16.99694]
[1777179451756,31.15,77764.73,0.75,0.43413,0.00029,17.00396]
[1777179456202,31.15,77772.37,0.75,0.43635,0.00029,17.01603]
[1777179461728,31.15,77771.32,0.75,0.43604,0.00029,17.01367]
[1777179467279,31.15,77772.29,0.75,0.43633,0.00029,17.01586]
[1777179470989,31.15,77772.26,0.75,0.43632,0.00029,17.01579]
[1777179470993,31.15,77772.26,0.75,0.43632,0.00029,17.01579]
[1777179471009,31.15,77772.26,0.75,0.43632,0.00029,17.01579]
[1777179475015,31.15,77772.38,0.75,0.43635,0.00029,17.01606]
[1777179475130,31.15,77772.38,0.75,0.43635,0.00029,17.01606]
[1777179475191,31.15,77772.38,0.75,0.43635,0.00029,17.01606]
[1777179475531,31.15,77772.43,0.75,0.43637,0.00029,17.01617]
[1777179481290,31.15,77772.02,0.75,0.43625,0.00029,17.01524]
[1777179486393,31.15,77770.44,0.75,0.43579,0.00029,17.01168]
[1777179486406,31.15,77770.44,0.75,0.43579,0.00029,17.01168]
[1777179486737,31.15,77772.19,0.75,0.4363,0.00029,17.01562]
[1777179491741,31.15,77771.26,0.75,0.43602,0.00029,17.01352]
[1777179496758,31.15,77770.87,0.75,0.43591,0.00029,17.01264]
[1777179501809,31.15,77770.43,0.75,0.43578,0.00029,17.01164]
[1777179506826,31.15,77770.23,0.75,0.43572,0.00029,17.01119]
[1777179511850,31.15,77767.85,0.75,0.435,0.00029,17.00037]
[1777179514861,31.15,77762.39,0.75,0.43341,0.00029,16.98775]
[1777179519879,31.15,77761.06,0.75,0.43302,0.00029,16.98465]
[1777179521685,31.15,77759.86,0.75,0.43267,0.00029,16.98183]
[1777179521792,31.15,77759.86,0.75,0.43267,0.00029,16.98183]
[1777179521851,31.15,77759.86,0.75,0.43267,0.00029,16.98183]
[1777179521828,31.15,77760.05,0.75,0.43272,0.00029,16.98228]
[1777179521881,31.15,77760.05,0.75,0.43272,0.00029,16.98228]
[1777179521944,31.15,77760.05,0.75,0.43272,0.00029,16.98228]
[1777179524121,31.15,77763.12,0.75,0.43362,0.00029,16.98949]
[1777179524132,31.15,77763.12,0.75,0.43362,0.00029,16.98949]
[1777179524679,31.15,77766.43,0.75,0.43459,0.00029,16.99716]
[1777179526694,31.15,77771.06,0.75,0.43595,0.00029,17.00771]
[1777179531729,31.15,77772.44,0.75,0.43636,0.00029,17.01083]
[1777179536763,31.16,77772.44,0.75,0.43636,0.00029,17.01085]
[1777179541797,31.16,77774.63,0.75,0.437,0.00029,17.01576]
[1777179546832,31.16,77773.61,0.75,0.4367,0.00029,17.0135]
[1777179552361,31.16,77773.39,0.75,0.43664,0.00029,17.01302]
[1777179557909,31.16,77771.33,0.75,0.43604,0.00029,17.00842]
[1777179563439,31.16,77768.5,0.75,0.43522,0.00029,17.00202]
[1777179568987,31.16,77769.38,0.75,0.43548,0.00029,17.00407]
[1777179574022,31.17,77768.88,0.75,0.43532,0.00029,16.99756]
[1777179579058,31.17,77768.9,0.75,0.43533,0.00029,16.99764]
[1777179584092,31.17,77769.04,0.75,0.43537,0.00029,16.99799]
[1777179590134,31.17,77770.13,0.75,0.4357,0.00029,17.00051]
[1777179595169,31.18,77770.55,0.75,0.43583,0.00029,17.00151]
[1777179600521,31.18,77769.77,0.75,0.43561,0.00029,16.99978]
[1777179600914,31.18,77769.84,0.75,0.43563,0.00029,16.99996]
[1777179606234,31.18,77766.43,0.75,0.43463,0.00029,16.99218]
[1777179611324,31.18,77767.61,0.75,0.43497,0.00029,16.99487]
[1777179617459,31.18,77767.98,0.75,0.43509,0.00029,16.99576]
[1777179622850,31.19,77770.95,0.75,0.43599,0.00029,17.00269]
[1777179628402,31.2,77772.62,0.75,0.43649,0.00029,17.00655]
[1777179633436,31.21,77773.47,0.75,0.43673,0.00029,17.00316]
[1777179638472,31.22,77773.73,0.75,0.43682,0.00029,17.00385]
[1777179640806,31.22,77761.53,0.75,0.43327,0.00029,16.97608]
[1777179643160,31.22,77758.31,0.75,0.43233,0.00029,16.96851]
[1777179643304,31.22,77758.31,0.75,0.43233,0.00029,16.96851]
[1777179643362,31.22,77758.31,0.75,0.43233,0.00029,16.96851]
[1777179643507,31.22,77757.31,0.75,0.43204,0.00029,16.96615]
[1777179644513,31.22,77751.74,0.75,0.43041,0.00029,16.95279]
[1777179645601,31.22,77751.74,0.75,0.43041,0.00029,16.95279]
[1777179645929,31.22,77748.14,0.75,0.42937,0.00029,16.94402]
[1777179648911,31.22,77743.31,0.75,0.42796,0.00029,16.93208]
[1777179649674,31.22,77743.31,0.75,0.42796,0.00029,16.93208]
[1777179649973,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650057,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650085,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650443,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650474,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650537,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179650573,31.22,77740.7,0.75,0.42721,0.00029,16.92556]
[1777179651685,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179651731,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179651793,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179651823,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179651912,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179651942,31.22,77739.87,0.75,0.42696,0.00029,16.92346]
[1777179652000,31.23,77738.5,0.75,0.42657,0.00029,16.92002]
[1777179652036,31.23,77738.5,0.75,0.42657,0.00029,16.92002]
[1777179652387,31.23,77738.5,0.75,0.42657,0.00029,16.92002]
[1777179652446,31.23,77738.5,0.75,0.42657,0.00029,16.92002]
[1777179659140,31.23,77737.38,0.75,0.42626,0.00029,16.91728]
[1777179665661,31.24,77736.73,0.75,0.42609,0.00029,16.91578]
[1777179670696,31.24,77734.8,0.75,0.42554,0.00029,16.91093]
[1777179675731,31.25,77734.23,0.75,0.42539,0.00029,16.90957]
[1777179680766,31.25,77733.92,0.75,0.42531,0.00029,16.90887]
[1777179686808,31.26,77733.72,0.75,0.42527,0.00029,16.9085]
[1777179689518,31.26,77733.72,0.75,0.42527,0.00029,16.9085]
[1777179689933,31.26,77735.17,0.75,0.4257,0.00029,16.9123]
[1777179690939,31.26,77739.58,0.75,0.42698,0.00029,16.92354]
[1777179692477,31.26,77739.62,0.75,0.42697,0.00029,16.91824]
[1777179692850,31.27,77739.37,0.75,0.4269,0.00029,16.91762]
[1777179694468,31.27,77737.89,0.75,0.42647,0.00029,16.91388]
[1777179694493,31.27,77737.89,0.75,0.42647,0.00029,16.91388]
[1777179696480,31.27,77736.71,0.75,0.42613,0.00029,16.9109]
[1777179696531,31.27,77736.71,0.75,0.42613,0.00029,16.9109]
[1777179696558,31.27,77736.71,0.75,0.42613,0.00029,16.9109]
[1777179696620,31.27,77736.71,0.75,0.42613,0.00029,16.9109]
[1777179696676,31.27,77736.71,0.75,0.42613,0.00029,16.9109]
[1777179696924,31.27,77733.77,0.75,0.42528,0.00029,16.90337]
[1777179701930,31.27,77730.57,0.75,0.42436,0.00029,16.89515]
[1777179704606,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704622,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704632,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704666,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704725,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704782,31.27,77730.57,0.75,0.42437,0.00029,16.89522]
[1777179704936,31.28,77730.57,0.75,0.42437,0.00029,16.89524]
[1777179705942,31.28,77726.51,0.75,0.42319,0.00029,16.88461]
[1777179710186,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710239,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710265,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710297,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710357,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710386,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710448,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710479,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710513,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710546,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710640,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710643,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710661,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710674,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710707,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710737,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710824,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710854,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710883,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710917,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710945,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710977,31.28,77725.2,0.75,0.42283,0.00029,16.88127]
[1777179710984,31.28,77726.14,0.75,0.42311,0.00029,16.88379]
[1777179711065,31.28,77726.14,0.75,0.42311,0.00029,16.88379]
[1777179718027,31.29,77727.19,0.75,0.42344,0.00029,16.88679]
[1777179723560,31.3,77728.95,0.75,0.42397,0.00029,16.89157]
[1777179729105,31.31,77731.34,0.75,0.42468,0.00029,16.89799]
[1777179734139,31.32,77734.58,0.75,0.42564,0.00029,16.90649]
[1777179736153,31.32,77739.22,0.75,0.42699,0.00029,16.91833]
[1777179742152,31.32,77738.19,0.75,0.42671,0.00029,16.91581]
[1777179742169,31.32,77738.19,0.75,0.42671,0.00029,16.91581]
[1777179742254,31.33,77739.42,0.75,0.42707,0.00029,16.91895]
[1777179748237,31.33,77735.42,0.75,0.42592,0.00029,16.90892]
[1777179753772,31.34,77735.05,0.75,0.4258,0.00029,16.90265]
[1777179759316,31.34,77734.55,0.75,0.42567,0.00029,16.90151]
[1777179764350,31.35,77734.01,0.75,0.42553,0.00029,16.90023]
[1777179770391,31.35,77733.48,0.75,0.42539,0.00029,16.89899]
[1777179776435,31.36,77733.41,0.75,0.42539,0.00029,16.89893]
[1777179783982,31.37,77732.63,0.75,0.42518,0.00029,16.89708]
[1777179789531,31.37,77732.26,0.75,0.42508,0.00029,16.89622]
[1777179794561,31.38,77732.98,0.75,0.4253,0.00029,16.89816]
[1777179797867,31.38,77731.33,0.75,0.42483,0.00029,16.89394]
[1777179797873,31.38,77731.37,0.75,0.42484,0.00029,16.89407]
[1777179803182,31.38,77729.02,0.75,0.42417,0.00029,16.88807]
[1777179804495,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804526,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804559,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804593,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804635,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804691,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804718,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804753,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804781,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804878,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804901,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804932,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804962,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179804993,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179805023,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179805113,31.39,77727.52,0.75,0.42375,0.00029,16.8842]
[1777179805063,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805142,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805204,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805235,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805298,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805326,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805357,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179805388,31.39,77727.36,0.75,0.4237,0.00029,16.88381]
[1777179806301,31.39,77726.1,0.75,0.42334,0.00029,16.8805]
[1777179806523,31.39,77726.1,0.75,0.42334,0.00029,16.8805]
[1777179806541,31.39,77726.1,0.75,0.42334,0.00029,16.8805]
[1777179806646,31.39,77726.1,0.75,0.42334,0.00029,16.88053]
[1777179811681,31.39,77722.41,0.75,0.42227,0.00029,16.86549]
[1777179816715,31.4,77719.29,0.75,0.42139,0.00029,16.85733]
[1777179820414,31.41,77718.84,0.75,0.42127,0.00029,16.85624]
[1777179820438,31.41,77718.84,0.75,0.42127,0.00029,16.85624]
[1777179820744,31.41,77718.84,0.75,0.42127,0.00029,16.85628]
[1777179823764,31.42,77724.12,0.75,0.42282,0.00029,16.87048]
[1777179829019,31.42,77725.37,0.75,0.42318,0.00029,16.87385]
[1777179834333,31.43,77725.93,0.75,0.42338,0.00029,16.87561]
[1777179838870,31.44,77721.12,0.75,0.42201,0.00029,16.86302]
[1777179843904,31.45,77721.61,0.75,0.42217,0.00029,16.86451]
[1777179848940,31.45,77722.28,0.75,0.42239,0.00029,16.86649]
[1777179853975,31.46,77721.32,0.75,0.42213,0.00029,16.86413]
[1777179854979,31.46,77721.32,0.75,0.42213,0.00029,16.86413]
[1777179855002,31.46,77719.89,0.75,0.42172,0.00029,16.86035]
[1777179855370,31.46,77719.89,0.75,0.42172,0.00029,16.86035]
[1777179855380,31.46,77719.89,0.75,0.42172,0.00029,16.86035]
[1777179855988,31.46,77719.5,0.75,0.42161,0.00029,16.85929]
[1777179861025,31.46,77716.57,0.75,0.42076,0.00029,16.85136]
[1777179866060,31.46,77715.49,0.75,0.42044,0.00029,16.84838]
[1777179871095,31.46,77713.97,0.75,0.41997,0.00029,16.83876]
[1777179878144,31.45,77712.6,0.75,0.41957,0.00029,16.83495]
[1777179883179,31.45,77715.22,0.75,0.42033,0.00029,16.84211]
[1777179883495,31.45,77715.22,0.75,0.42033,0.00029,16.84211]
[1777179883819,31.45,77715.22,0.75,0.42033,0.00029,16.84211]
[1777179883833,31.45,77715.22,0.75,0.42033,0.00029,16.84211]
[1777179884187,31.46,77721.07,0.75,0.42202,0.00029,16.85788]
[1777179889201,31.46,77722.27,0.75,0.42238,0.00029,16.8612]
[1777179894221,31.47,77723.68,0.75,0.42281,0.00029,16.8651]
[1777179899237,31.48,77726.0,0.75,0.4235,0.00029,16.87135]
[1777179904260,31.49,77726.89,0.75,0.42377,0.00029,16.87386]
[1777179909265,31.49,77727.61,0.75,0.424,0.00029,16.87588]
[1777179914282,31.5,77728.28,0.75,0.42421,0.00029,16.87776]
[1777179919309,31.51,77729.03,0.75,0.42444,0.00029,16.87985]
[1777179924333,31.51,77729.59,0.75,0.42462,0.00029,16.88143]
[1777179929353,31.52,77729.64,0.75,0.42465,0.00029,16.88169]
[1777179934372,31.52,77730.38,0.75,0.42486,0.00029,16.8783]
[1777179939397,31.53,77730.25,0.75,0.42484,0.00029,16.8781]
[1777179944414,31.54,77730.75,0.75,0.425,0.00029,16.87951]
[1777179949455,31.54,77731.2,0.75,0.42514,0.00029,16.88078]
[1777179954479,31.55,77731.15,0.75,0.42514,0.00029,16.88077]
[1777179959501,31.55,77731.26,0.75,0.42519,0.00029,16.88117]
[1777179964514,31.56,77731.35,0.75,0.42523,0.00029,16.88151]
[1777179969517,31.56,77731.87,0.75,0.42539,0.00029,16.88295]
[1777179974537,31.57,77731.77,0.75,0.42537,0.00029,16.8828]
[1777179979563,31.57,77731.58,0.75,0.42533,0.00029,16.88241]
[1777179984588,31.58,77732.18,0.75,0.42552,0.00029,16.88403]
[1777179986203,31.58,77736.42,0.75,0.42674,0.00029,16.8948]
[1777179987183,31.58,77736.42,0.75,0.42674,0.00029,16.8948]
[1777179987218,31.58,77736.42,0.75,0.42674,0.00029,16.8948]
[1777179987249,31.58,77736.42,0.75,0.42674,0.00029,16.8948]
[1777179987305,31.58,77736.42,0.75,0.42674,0.00029,16.8948]
[1777179987251,31.58,77743.06,0.75,0.42866,0.00029,16.91129]
[1777179987337,31.58,77743.06,0.75,0.42866,0.00029,16.91129]
[1777179987366,31.58,77743.06,0.75,0.42866,0.00029,16.91129]
[1777179987397,31.58,77743.06,0.75,0.42866,0.00029,16.91129]
[1777179989198,31.58,77743.06,0.75,0.42866,0.00029,16.91129]
[1777179989286,31.58,77743.51,0.75,0.42879,0.00029,16.9124]
[1777179995982,31.58,77741.36,0.75,0.42815,0.00029,16.90172]
[1777180001018,31.58,77739.93,0.75,0.42774,0.00029,16.89821]
[1777180002583,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180002612,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180002716,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180002737,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180002986,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180003018,31.58,77740.1,0.75,0.42779,0.00029,16.89863]
[1777180003244,31.58,77748.09,0.75,0.4301,0.00029,16.91816]
[1777180003393,31.58,77748.09,0.75,0.4301,0.00029,16.91816]
[1777180003706,31.58,77748.09,0.75,0.4301,0.00029,16.91816]
[1777180003792,31.58,77748.09,0.75,0.4301,0.00029,16.91816]
[1777180004072,31.58,77747.41,0.75,0.4299,0.00029,16.91652]
[1777180005122,31.58,77747.41,0.75,0.4299,0.00029,16.91652]
[1777180005130,31.58,77747.41,0.75,0.4299,0.00029,16.91652]
[1777180005312,31.58,77747.36,0.75,0.42989,0.00029,16.9164]
[1777180010330,31.58,77746.83,0.75,0.42973,0.00029,16.91511]
[1777180015332,31.58,77745.49,0.75,0.42934,0.00029,16.91186]
[1777180020361,31.58,77743.44,0.75,0.42875,0.00029,16.90686]
[1777180025386,31.59,77742.47,0.75,0.42847,0.00029,16.90449]
[1777180030390,31.59,77741.54,0.75,0.42821,0.00029,16.90222]
[1777180031279,31.59,77737.12,0.75,0.42693,0.00029,16.89124]
[1777180036280,31.59,77735.9,0.75,0.42659,0.00029,16.88821]
[1777180041303,31.59,77736.04,0.75,0.42663,0.00029,16.88861]
[1777180046319,31.59,77737.05,0.75,0.42693,0.00029,16.89118]
[1777180051330,31.59,77737.2,0.75,0.42698,0.00029,16.8916]
[1777180056336,31.6,77737.21,0.75,0.42696,0.00029,16.88624]
[1777180061337,31.6,77737.42,0.75,0.42703,0.00029,16.88681]
[1777180066351,31.6,77738.66,0.75,0.42739,0.00029,16.88995]
[1777180071358,31.6,77738.66,0.75,0.4274,0.00029,16.88999]
[1777180076388,31.61,77738.42,0.75,0.42733,0.00029,16.88943]
[1777180081414,31.61,77737.9,0.75,0.42719,0.00029,16.88817]
[1777180086429,31.61,77735.33,0.75,0.42645,0.00029,16.88177]
[1777180088389,31.61,77729.83,0.75,0.42487,0.00029,16.86782]
[1777180093409,31.61,77729.54,0.75,0.42479,0.00029,16.86713]
[1777180098435,31.62,77729.99,0.75,0.42493,0.00029,16.86834]
[1777180103450,31.62,77731.22,0.75,0.42529,0.00029,16.87154]
[1777180108457,31.62,77732.37,0.75,0.42563,0.00029,16.87451]
[1777180113485,31.62,77731.75,0.75,0.42543,0.00029,16.86754]
[1777180116321,31.62,77739.97,0.75,0.4278,0.00029,16.88821]
[1777180117911,31.62,77746.07,0.75,0.42956,0.00029,16.90315]
[1777180121358,31.62,77745.95,0.75,0.42952,0.00029,16.90285]
[1777180121452,31.62,77745.27,0.75,0.42933,0.00029,16.90118]
[1777180126975,31.62,77746.22,0.75,0.4296,0.00029,16.90345]
[1777180132012,31.62,77747.23,0.75,0.42988,0.00029,16.90586]
[1777180138054,31.62,77747.63,0.75,0.42999,0.00029,16.90678]
[1777180141158,31.62,77746.92,0.75,0.42978,0.00029,16.90505]
[1777180141241,31.62,77746.92,0.75,0.42978,0.00029,16.90505]
[1777180141426,31.61,77766.27,0.75,0.43537,0.00029,16.95011]
[1777180141915,31.61,77766.27,0.75,0.43537,0.00029,16.95011]
[1777180142005,31.61,77766.27,0.75,0.43537,0.00029,16.95011]
[1777180142281,31.61,77782.72,0.75,0.44014,0.00029,16.98583]
[1777180143159,31.61,77782.72,0.75,0.44014,0.00029,16.98583]
[1777180143192,31.61,77782.72,0.75,0.44014,0.00029,16.98583]
[1777180143205,31.61,77782.72,0.75,0.44014,0.00029,16.98583]
[1777180143257,31.61,77788.73,0.75,0.44187,0.00029,16.99825]
[1777180144014,31.61,77788.73,0.75,0.44187,0.00029,16.99825]
[1777180144036,31.61,77788.73,0.75,0.44187,0.00029,16.99825]
[1777180144125,31.61,77788.73,0.75,0.44187,0.00029,16.99825]
[1777180144199,31.61,77788.38,0.75,0.44177,0.00029,16.99751]
[1777180145208,31.61,77788.38,0.75,0.44177,0.00029,16.99751]
[1777180145225,31.61,77788.38,0.75,0.44177,0.00029,16.99751]
[1777180145259,31.61,77787.68,0.75,0.44156,0.00029,16.99604]
[1777180146384,31.61,77787.68,0.75,0.44156,0.00029,16.99604]
[1777180146414,31.61,77787.68,0.75,0.44156,0.00029,16.99604]
[1777180146423,31.6,77787.59,0.75,0.44152,0.00029,16.99579]
[1777180146554,31.6,77787.59,0.75,0.44152,0.00029,16.99579]
[1777180147821,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180147835,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180147972,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148014,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148041,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148076,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148106,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148170,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148201,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148237,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148267,31.6,77787.6,0.75,0.44153,0.00029,16.99581]
[1777180148302,31.6,77787.66,0.75,0.44153,0.00029,16.99587]
[1777180149922,31.6,77787.82,0.75,0.44158,0.00029,16.99617]
[1777180150073,31.6,77787.82,0.75,0.44158,0.00029,16.99617]
[1777180150107,31.6,77787.82,0.75,0.44158,0.00029,16.99617]
[1777180150388,31.59,77787.78,0.75,0.44156,0.00029,16.99605]
[1777180151860,31.59,77787.7,0.75,0.44153,0.00029,16.99586]
[1777180151880,31.59,77787.7,0.75,0.44153,0.00029,16.99586]
[1777180153159,31.59,77787.7,0.75,0.44153,0.00029,16.99583]
[1777180157904,31.58,77787.96,0.75,0.44159,0.00029,16.99626]
[1777180158005,31.58,77788.23,0.75,0.44166,0.00029,16.99681]
[1777180159948,31.58,77788.23,0.75,0.44166,0.00029,16.9968]
[1777180160041,31.58,77788.23,0.75,0.44166,0.00029,16.9968]
[1777180160072,31.58,77788.23,0.75,0.44166,0.00029,16.9968]
[1777180160208,31.58,77789.14,0.75,0.44192,0.00029,16.99866]
[1777180163203,31.58,77789.46,0.75,0.44201,0.00029,16.99929]
[1777180163292,31.58,77789.46,0.75,0.44201,0.00029,16.99929]
[1777180163323,31.58,77789.46,0.75,0.44201,0.00029,16.99929]
[1777180163618,31.58,77789.55,0.75,0.44204,0.00029,16.99946]
[1777180163798,31.58,77789.55,0.75,0.44204,0.00029,16.99946]
[1777180163857,31.58,77789.55,0.75,0.44204,0.00029,16.99946]
[1777180166478,31.58,77789.92,0.75,0.44214,0.00029,17.0002]
[1777180168058,31.57,77789.73,0.75,0.44209,0.00029,16.9998]
[1777180168074,31.57,77789.73,0.75,0.44209,0.00029,16.9998]
[1777180168219,31.57,77789.73,0.75,0.44209,0.00029,16.9998]
[1777180168280,31.57,77789.73,0.75,0.44209,0.00029,16.9998]
[1777180170078,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170103,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170282,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170341,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170380,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170468,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170501,31.57,77790.14,0.75,0.4422,0.00029,17.00062]
[1777180170650,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170713,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170745,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170813,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170839,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170913,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170937,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180170971,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180171002,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180171090,31.57,77790.83,0.75,0.4424,0.00029,17.00201]
[1777180171340,31.57,77792.84,0.75,0.44296,0.00029,17.00066]
[1777180174194,31.57,77793.94,0.75,0.44328,0.00029,17.00285]
[1777180174206,31.57,77793.94,0.75,0.44328,0.00029,17.00285]
[1777180174274,31.57,77793.94,0.75,0.44328,0.00029,17.00285]
[1777180174332,31.57,77793.94,0.75,0.44328,0.00029,17.00285]
[1777180175159,31.57,77794.62,0.75,0.44348,0.00029,17.0042]
[1777180175243,31.57,77794.62,0.75,0.44348,0.00029,17.0042]
[1777180175271,31.57,77794.62,0.75,0.44348,0.00029,17.0042]
[1777180175342,31.57,77795.78,0.75,0.44381,0.00029,17.0065]
[1777180176201,31.57,77795.78,0.75,0.44381,0.00029,17.0065]
[1777180176518,31.57,77795.78,0.75,0.44381,0.00029,17.0065]
[1777180177327,31.57,77796.94,0.75,0.44415,0.00029,17.0088]
[1777180178219,31.57,77796.94,0.75,0.44415,0.00029,17.0088]
[1777180178437,31.57,77805.94,0.75,0.44676,0.00029,17.02622]
[1777180179438,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180224,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180241,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180298,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180366,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180427,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180458,31.57,77812.81,0.75,0.44876,0.00029,17.03903]
[1777180180485,31.57,77819.73,0.75,0.45078,0.00029,17.05151]
[1777180180549,31.57,77819.73,0.75,0.45078,0.00029,17.05151]
[1777180180579,31.57,77819.73,0.75,0.45078,0.00029,17.05151]
[1777180180668,31.57,77819.73,0.75,0.45078,0.00029,17.05151]
[1777180182287,31.57,77819.73,0.75,0.45078,0.00029,17.05152]
[1777180182297,31.57,77819.73,0.75,0.45078,0.00029,17.05152]
[1777180182338,31.57,77819.73,0.75,0.45078,0.00029,17.05152]
[1777180182392,31.57,77820.22,0.75,0.45093,0.00029,17.05239]
[1777180182896,31.57,77820.22,0.75,0.45093,0.00029,17.05239]
[1777180182919,31.57,77820.22,0.75,0.45093,0.00029,17.05239]
[1777180182978,31.57,77820.22,0.75,0.45093,0.00029,17.05239]
[1777180183369,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184368,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184415,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184443,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184475,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184509,31.57,77820.22,0.75,0.45093,0.00029,17.0524]
[1777180184511,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184568,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184658,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184687,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184720,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184750,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184783,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184809,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180184839,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180185165,31.57,77817.53,0.75,0.45014,0.00029,17.04762]
[1777180185399,31.57,77808.52,0.75,0.44752,0.00029,17.03113]
[1777180186506,31.57,77808.52,0.75,0.44752,0.00029,17.03113]
[1777180186524,31.57,77808.52,0.75,0.44752,0.00029,17.03113]
[1777180186547,31.57,77808.12,0.75,0.44741,0.00029,17.0304]
[1777180186556,31.57,77808.12,0.75,0.44741,0.00029,17.0304]
[1777180186586,31.57,77808.12,0.75,0.44741,0.00029,17.0304]
[1777180186617,31.57,77808.12,0.75,0.44741,0.00029,17.0304]
[1777180187397,31.58,77808.12,0.75,0.44741,0.00029,17.0304]
[1777180188789,31.58,77805.61,0.75,0.44668,0.00029,17.02568]
[1777180188800,31.58,77805.61,0.75,0.44668,0.00029,17.02568]
[1777180189411,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190362,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190389,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190422,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190455,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190483,31.58,77805.37,0.75,0.44661,0.00029,17.02523]
[1777180190544,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190574,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190608,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190636,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190665,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190844,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180190876,31.58,77803.21,0.75,0.44599,0.00029,17.02112]
[1777180192417,31.58,77803.1,0.75,0.44595,0.00029,17.02089]
[1777180192458,31.58,77803.1,0.75,0.44595,0.00029,17.02089]
[1777180192516,31.58,77803.1,0.75,0.44595,0.00029,17.02089]
[1777180192445,31.57,77802.49,0.75,0.44577,0.00029,17.0197]
[1777180195006,31.57,77802.6,0.75,0.4458,0.00029,17.01988]
[1777180195021,31.57,77802.6,0.75,0.4458,0.00029,17.01988]
[1777180195453,31.57,77802.59,0.75,0.44579,0.00029,17.01985]
[1777180197311,31.57,77802.59,0.75,0.44579,0.00029,17.01983]
[1777180197467,31.57,77801.9,0.75,0.44559,0.00029,17.01849]
[1777180197552,31.57,77801.9,0.75,0.44559,0.00029,17.01849]
[1777180197640,31.57,77801.9,0.75,0.44559,0.00029,17.01849]
[1777180199481,31.56,77797.54,0.75,0.44431,0.00029,17.00993]
[1777180202561,31.56,77796.0,0.75,0.44386,0.00029,17.00685]
[1777180202587,31.56,77796.0,0.75,0.44386,0.00029,17.00685]
[1777180202801,31.56,77796.0,0.75,0.44386,0.00029,17.00685]
[1777180202892,31.56,77796.0,0.75,0.44386,0.00029,17.00685]
[1777180208543,31.56,77797.64,0.75,0.44433,0.00029,17.01007]
[1777180213578,31.55,77798.28,0.75,0.44451,0.00029,17.01127]
[1777180218614,31.55,77798.5,0.75,0.44456,0.00029,17.01165]
[1777180223648,31.54,77797.4,0.75,0.44424,0.00029,17.00943]
[1777180228953,31.54,77797.67,0.75,0.44431,0.00029,17.00992]
[1777180229007,31.54,77798.27,0.75,0.44448,0.00029,17.0111]
[1777180234726,31.54,77798.73,0.75,0.44459,0.00029,17.00654]
[1777180239762,31.53,77799.11,0.75,0.44469,0.00029,17.00724]
[1777180243156,31.53,77799.94,0.75,0.44493,0.00029,17.00885]
[1777180243218,31.53,77800.53,0.75,0.4451,0.00029,17.00999]
[1777180248825,31.52,77800.18,0.75,0.44498,0.00029,17.00925]
[1777180254749,31.52,77800.16,0.75,0.44497,0.00029,17.00917]
[1777180261920,31.51,77800.29,0.75,0.445,0.00029,17.00934]
[1777180267002,31.51,77799.45,0.75,0.44474,0.00029,17.00765]
[1777180272994,31.5,77800.07,0.75,0.44491,0.00029,17.0088]
[1777180278031,31.5,77800.54,0.75,0.44504,0.00029,17.00967]
[1777180286086,31.49,77800.13,0.75,0.44491,0.00029,17.0088]
[1777180291121,31.49,77799.74,0.75,0.44477,0.00029,17.00258]
[1777180294187,31.49,77811.98,0.75,0.44834,0.00029,17.02589]
[1777180296088,31.49,77811.98,0.75,0.44834,0.00029,17.02588]
[1777180296211,31.49,77811.98,0.75,0.44834,0.00029,17.02588]
[1777180296313,31.49,77811.98,0.75,0.44834,0.00029,17.02588]
[1777180296415,31.49,77818.5,0.75,0.45024,0.00029,17.03774]
[1777180297897,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298074,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298196,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298232,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298442,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298471,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298563,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298594,31.48,77814.94,0.75,0.44919,0.00029,17.03129]
[1777180298651,31.48,77813.51,0.75,0.44877,0.00029,17.02866]
[1777180300077,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300104,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300131,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300167,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300202,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300260,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300300,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300346,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300494,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300553,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300576,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300599,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300658,31.48,77811.28,0.75,0.44812,0.00029,17.02452]
[1777180300593,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180300812,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180300892,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301041,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301112,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301184,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301214,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301264,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301284,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301310,31.48,77810.95,0.75,0.44802,0.00029,17.02391]
[1777180301315,31.48,77816.86,0.75,0.44975,0.00029,17.03473]
[1777180301759,31.48,77816.86,0.75,0.44975,0.00029,17.03473]
[1777180302319,31.48,77816.86,0.75,0.44975,0.00029,17.03473]
[1777180302590,31.48,77821.7,0.75,0.45117,0.00029,17.0434]
[1777180304553,31.48,77821.7,0.75,0.45117,0.00029,17.0434]
[1777180304580,31.48,77821.7,0.75,0.45117,0.00029,17.0434]
[1777180304656,31.48,77823.26,0.75,0.45163,0.00029,17.04615]
[1777180305205,31.48,77823.26,0.75,0.45163,0.00029,17.04615]
[1777180305321,31.48,77823.26,0.75,0.45163,0.00029,17.04615]
[1777180305422,31.48,77829.06,0.75,0.45332,0.00029,17.05613]
[1777180307657,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308171,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308200,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308404,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308436,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308468,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308497,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308529,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308587,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308618,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308649,31.49,77837.83,0.75,0.45589,0.00029,17.07066]
[1777180308658,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309252,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309311,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309438,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309496,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309529,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309588,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309620,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309651,31.49,77837.76,0.75,0.45587,0.00029,17.07055]
[1777180309686,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180309715,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180309727,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180309780,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180309810,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310190,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310239,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310275,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310462,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310492,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310674,31.49,77837.57,0.75,0.45581,0.00029,17.07024]
[1777180310734,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310768,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310829,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310865,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310896,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310927,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310962,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180310991,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311021,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311053,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311084,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311407,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311495,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311526,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311584,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311648,31.49,77837.71,0.75,0.45585,0.00029,17.07047]
[1777180311707,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311742,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311776,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311804,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311836,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311864,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311896,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311926,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180311956,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312050,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312111,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312147,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312173,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312208,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312238,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312267,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312298,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312326,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312356,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312386,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312417,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312555,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312565,31.49,77837.6,0.75,0.45582,0.00029,17.07029]
[1777180312656,31.49,77837.74,0.75,0.45586,0.00029,17.07052]
[1777180314724,31.49,77838.44,0.75,0.45607,0.00029,17.07165]
[1777180315610,31.49,77838.44,0.75,0.45607,0.00029,17.07165]
[1777180315481,31.49,77868.63,0.75,0.46491,0.00029,17.11604]
[1777180316246,31.49,77868.63,0.75,0.46491,0.00029,17.11604]
[1777180316621,31.49,77868.63,0.75,0.46491,0.00029,17.11604]
[1777180316363,31.49,77944.74,0.75,0.48724,0.00029,17.19056]
[1777180316726,31.49,77944.74,0.75,0.48724,0.00029,17.19056]
[1777180317129,31.49,77944.74,0.75,0.48724,0.00029,17.19056]
[1777180317379,31.49,77944.74,0.75,0.48724,0.00029,17.19056]
[1777180317431,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180317828,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180318643,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180318335,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180318764,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180318835,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180319292,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180319496,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180319625,31.49,78002.64,0.75,0.50425,0.00029,17.21116]
[1777180319714,31.44,78010.81,0.75,0.50665,0.00029,17.21155]
[1777180320603,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180320879,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180320992,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180321273,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180321397,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180321575,31.44,78021.91,0.75,0.50991,0.00029,17.21107]
[1777180321676,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180321737,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180321910,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322082,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322223,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322439,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322528,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322659,31.44,78043.68,0.75,0.51631,0.00029,17.2068]
[1777180322699,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180322739,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180322965,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323090,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323187,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323195,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323328,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323388,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323422,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323514,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323546,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323575,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323610,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323678,31.44,78036.64,0.75,0.51424,0.00029,17.20867]
[1777180323648,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180323780,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180323908,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180323970,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180324241,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180324349,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180324425,31.46,78020.02,0.75,0.50935,0.00029,17.21124]
[1777180324450,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180324791,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180324854,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180324959,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325092,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325189,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325285,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325345,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325445,31.46,78019.49,0.75,0.5092,0.00029,17.21128]
[1777180325447,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180325985,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180325990,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326014,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326045,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326074,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326097,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326117,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326182,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326239,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326307,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326343,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326370,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326401,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326464,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326534,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326600,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326662,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326724,31.46,78019.45,0.75,0.50919,0.00029,17.21128]
[1777180326701,31.46,78020.33,0.75,0.50945,0.00029,17.21121]
[1777180326963,31.46,78020.33,0.75,0.50945,0.00029,17.21121]
[1777180327035,31.46,78020.33,0.75,0.50945,0.00029,17.21121]
[1777180327401,31.46,78020.33,0.75,0.50945,0.00029,17.21121]
[1777180328408,31.45,78013.46,0.75,0.50743,0.00029,17.21154]
[1777180329611,31.45,78013.46,0.75,0.50743,0.00029,17.21154]
[1777180329646,31.45,78013.46,0.75,0.50743,0.00029,17.21154]
[1777180329679,31.45,78013.46,0.75,0.50743,0.00029,17.21154]
[1777180329715,31.45,78013.46,0.75,0.50743,0.00029,17.21154]
[1777180329625,31.45,78007.19,0.75,0.50558,0.00029,17.21145]
[1777180329747,31.45,78007.19,0.75,0.50558,0.00029,17.21145]
[1777180330663,31.45,78007.19,0.75,0.50558,0.00029,17.21145]
[1777180330704,31.45,78007.19,0.75,0.50558,0.00029,17.21145]
[1777180330720,31.45,78007.19,0.75,0.50558,0.00029,17.21145]
[1777180330718,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180330764,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180330796,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180330974,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331004,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331256,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331285,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331317,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331348,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331379,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331410,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331440,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331470,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331502,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331535,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331578,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331611,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331652,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331677,31.45,78000.07,0.75,0.50349,0.00029,17.21091]
[1777180331637,31.45,77992.39,0.75,0.50123,0.00029,17.20979]
[1777180331747,31.45,77992.39,0.75,0.50123,0.00029,17.20979]
[1777180331861,31.45,77992.39,0.75,0.50123,0.00029,17.20979]
[1777180332672,31.45,77990.9,0.75,0.50079,0.00029,17.20951]
[1777180333693,31.45,77990.9,0.75,0.50079,0.00029,17.20951]
[1777180333698,31.45,77990.46,0.75,0.50067,0.00029,17.20942]
[1777180336376,31.46,77991.18,0.75,0.50088,0.00029,17.20956]
[1777180336680,31.46,77987.77,0.75,0.49987,0.00029,17.20885]
[1777180337670,31.46,77987.77,0.75,0.49987,0.00029,17.20885]
[1777180337733,31.46,77987.56,0.75,0.49981,0.00029,17.2088]
[1777180340667,31.46,77983.14,0.75,0.49851,0.00029,17.20771]
[1777180341410,31.46,77983.14,0.75,0.49851,0.00029,17.20771]
[1777180341641,31.46,77982.93,0.75,0.49845,0.00029,17.20765]
[1777180341793,31.46,77982.93,0.75,0.49845,0.00029,17.20765]
[1777180342727,31.46,77981.98,0.75,0.49817,0.00029,17.20739]
[1777180343258,31.46,77981.98,0.75,0.49817,0.00029,17.20739]
[1777180343318,31.46,77981.98,0.75,0.49817,0.00029,17.20739]
[1777180343679,31.45,77974.16,0.75,0.49587,0.00029,17.20493]
[1777180344499,31.45,77974.16,0.75,0.49587,0.00029,17.20493]
[1777180344637,31.45,77974.16,0.75,0.49587,0.00029,17.20493]
[1777180344729,31.45,77962.83,0.75,0.49254,0.00029,17.20034]
[1777180345253,31.45,77962.83,0.75,0.49254,0.00029,17.20034]
[1777180345429,31.45,77962.83,0.75,0.49254,0.00029,17.20034]
[1777180345735,31.45,77962.83,0.75,0.49254,0.00029,17.20034]
[1777180345647,31.45,77961.1,0.75,0.49203,0.00029,17.19954]
[1777180345851,31.45,77961.1,0.75,0.49203,0.00029,17.19954]
[1777180346055,31.45,77961.1,0.75,0.49203,0.00029,17.19954]
[1777180346367,31.45,77961.1,0.75,0.49203,0.00029,17.19954]
[1777180346700,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180346903,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347013,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347073,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347296,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347515,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347613,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347623,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347627,31.45,77977.69,0.75,0.49691,0.00029,17.20611]
[1777180347724,31.45,77974.89,0.75,0.49609,0.00029,17.20518]
[1777180347847,31.45,77974.89,0.75,0.49609,0.00029,17.20518]
[1777180347852,31.45,77974.89,0.75,0.49609,0.00029,17.20518]
[1777180347944,31.45,77974.89,0.75,0.49609,0.00029,17.20518]
[1777180347968,31.45,77974.89,0.75,0.49609,0.00029,17.20518]
[1777180348665,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180349944,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180349952,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180349968,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350014,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350080,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350293,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350388,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350451,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350542,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350571,31.45,77974.49,0.75,0.49597,0.00029,17.20504]
[1777180350593,31.45,77969.92,0.75,0.49462,0.00029,17.20335]
[1777180351566,31.45,77969.92,0.75,0.49462,0.00029,17.20335]
[1777180351585,31.45,77969.92,0.75,0.49462,0.00029,17.20335]
[1777180351626,31.45,77969.92,0.75,0.49462,0.00029,17.20335]
[1777180351637,31.44,77962.21,0.75,0.49235,0.00029,17.1947]
[1777180351892,31.44,77962.21,0.75,0.49235,0.00029,17.1947]
[1777180352663,31.44,77955.4,0.75,0.49035,0.00029,17.19132]
[1777180354564,31.44,77955.4,0.75,0.49034,0.00029,17.19132]
[1777180354597,31.44,77955.4,0.75,0.49034,0.00029,17.19132]
[1777180356163,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356206,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356250,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356280,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356496,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356521,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356553,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356583,31.44,77952.92,0.75,0.48961,0.00029,17.18998]
[1777180356619,31.44,77952.94,0.75,0.48962,0.00029,17.18999]
[1777180356946,31.44,77952.94,0.75,0.48962,0.00029,17.18999]
[1777180357624,31.44,77952.38,0.75,0.48945,0.00029,17.18968]
[1777180358143,31.44,77952.38,0.75,0.48945,0.00029,17.18968]
[1777180358148,31.44,77952.38,0.75,0.48945,0.00029,17.18968]
[1777180358632,31.43,77953.56,0.75,0.4898,0.00029,17.19033]
[1777180359742,31.43,77958.36,0.75,0.49121,0.00029,17.19284]
[1777180361654,31.43,77969.54,0.75,0.4945,0.00029,17.19784]
[1777180362701,31.43,77971.65,0.75,0.49512,0.00029,17.19866]
[1777180366689,31.42,77967.88,0.75,0.49401,0.00029,17.19717]
[1777180370185,31.41,77968.77,0.75,0.49427,0.00029,17.19753]
[1777180370282,31.41,77968.77,0.75,0.49427,0.00029,17.19753]
[1777180370314,31.41,77968.77,0.75,0.49427,0.00029,17.19753]
[1777180370715,31.41,77972.4,0.75,0.49534,0.00029,17.19893]
[1777180371666,31.41,77972.4,0.75,0.49534,0.00029,17.19893]
[1777180371723,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180371975,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180372133,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180372335,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180372494,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180372558,31.41,77975.87,0.75,0.49636,0.00029,17.20016]
[1777180372733,31.41,77998.44,0.75,0.50301,0.00029,17.20537]
[1777180372808,31.41,77998.44,0.75,0.50301,0.00029,17.20537]
[1777180372891,31.41,77998.44,0.75,0.50301,0.00029,17.20537]
[1777180372950,31.41,77998.44,0.75,0.50301,0.00029,17.20537]
[1777180373081,31.41,77998.44,0.75,0.50301,0.00029,17.20537]
[1777180373737,31.41,78008.22,0.75,0.50588,0.00029,17.20614]
[1777180374744,31.42,78002.68,0.75,0.50425,0.00029,17.20581]
[1777180375856,31.42,78001.62,0.75,0.50394,0.00029,17.20572]
[1777180376759,31.42,78001.24,0.75,0.50383,0.00029,17.20568]
[1777180378098,31.42,78000.31,0.75,0.50356,0.00029,17.20558]
[1777180378116,31.42,78000.31,0.75,0.50356,0.00029,17.20558]
[1777180378772,31.42,78001.13,0.75,0.5038,0.00029,17.20567]
[1777180383808,31.43,78004.17,0.75,0.50469,0.00029,17.20593]
[1777180387057,31.43,77996.21,0.75,0.50235,0.00029,17.20506]
[1777180389851,31.43,77995.03,0.75,0.502,0.00029,17.20489]
[1777180391939,31.43,77995.25,0.75,0.50207,0.00029,17.20492]
[1777180391958,31.43,77995.25,0.75,0.50207,0.00029,17.20492]
[1777180392787,31.43,77997.69,0.75,0.50279,0.00029,17.20527]
[1777180393694,31.43,78006.47,0.75,0.50537,0.00029,17.20607]
[1777180394361,31.43,78013.19,0.75,0.50735,0.00029,17.20619]
[1777180394816,31.43,78013.19,0.75,0.50735,0.00029,17.20619]
[1777180395711,31.43,78013.19,0.75,0.50735,0.00029,17.20619]
[1777180395720,31.43,78013.19,0.75,0.50735,0.00029,17.20619]
[1777180395762,31.43,78013.19,0.75,0.50735,0.00029,17.20619]
[1777180395706,31.43,78019.26,0.75,0.50913,0.00029,17.20594]
[1777180396226,31.43,78019.26,0.75,0.50913,0.00029,17.20594]
[1777180396344,31.43,78019.26,0.75,0.50913,0.00029,17.20594]
[1777180396748,31.43,78019.26,0.75,0.50913,0.00029,17.20594]
[1777180396646,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397002,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397090,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397349,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397476,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397609,31.43,78032.34,0.75,0.51298,0.00029,17.20422]
[1777180397710,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398037,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398066,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398173,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398311,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398341,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398507,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398518,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398520,31.42,78048.29,0.75,0.51767,0.00029,17.19996]
[1777180398791,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180398811,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180398820,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180398885,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180398958,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180399331,31.43,78052.48,0.75,0.5189,0.00029,17.19845]
[1777180399780,31.43,78063.98,0.75,0.52228,0.00029,17.19346]
[1777180399966,31.43,78074.95,0.75,0.5255,0.00029,17.18755]
[1777180401192,31.43,78074.95,0.75,0.5255,0.00029,17.18755]
[1777180401378,31.43,78074.95,0.75,0.5255,0.00029,17.18755]
[1777180401597,31.43,78081.54,0.75,0.52743,0.00029,17.18346]
[1777180402000,31.43,78081.54,0.75,0.52743,0.00029,17.18346]
[1777180402188,31.43,78081.54,0.75,0.52743,0.00029,17.18346]
[1777180402262,31.43,78081.54,0.75,0.52743,0.00029,17.18346]
[1777180402281,31.43,78081.54,0.75,0.52743,0.00029,17.18346]
[1777180402669,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180402876,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180402941,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180403935,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180404063,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180404454,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180404719,31.43,78089.05,0.75,0.52963,0.00029,17.17831]
[1777180404832,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405260,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405324,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405500,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405661,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405676,31.43,78106.39,0.75,0.53471,0.00029,17.16442]
[1777180405777,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180405906,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406241,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406398,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406442,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406563,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406579,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406585,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406977,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180406992,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180407281,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180407481,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180407812,31.43,78114.0,0.75,0.53693,0.00029,17.15744]
[1777180407583,31.44,78105.28,0.75,0.53438,0.00029,17.1654]
[1777180408807,31.44,78101.0,0.75,0.53313,0.00029,17.16905]
[1777180409995,31.44,78099.28,0.75,0.53262,0.00029,17.17048]
[1777180412404,31.45,78094.95,0.75,0.53136,0.00029,17.16856]
[1777180413589,31.45,78094.95,0.75,0.53136,0.00029,17.16856]
[1777180413680,31.45,78094.95,0.75,0.53136,0.00029,17.16856]
[1777180413769,31.45,78082.92,0.75,0.52783,0.00029,17.17722]
[1777180413830,31.45,78082.92,0.75,0.52783,0.00029,17.17722]
[1777180413933,31.45,78082.92,0.75,0.52783,0.00029,17.17722]
[1777180414018,31.45,78082.92,0.75,0.52783,0.00029,17.17722]
[1777180414119,31.45,78071.17,0.75,0.52438,0.00029,17.18437]
[1777180415029,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416177,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416198,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416228,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416258,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416298,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416414,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416451,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416512,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416614,31.45,78071.17,0.75,0.52438,0.00029,17.18438]
[1777180416717,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180416862,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417117,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417180,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417526,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417622,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417716,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417753,31.45,78053.9,0.75,0.51931,0.00029,17.19256]
[1777180417763,31.45,78062.63,0.75,0.52187,0.00029,17.18877]
[1777180417847,31.45,78062.63,0.75,0.52187,0.00029,17.18877]
[1777180417911,31.45,78062.63,0.75,0.52187,0.00029,17.18877]
[1777180418135,31.45,78062.63,0.75,0.52187,0.00029,17.18877]
[1777180418187,31.45,78062.63,0.75,0.52187,0.00029,17.18877]
[1777180418771,31.45,78068.8,0.75,0.52368,0.00029,17.18567]
[1777180420144,31.45,78070.24,0.75,0.52411,0.00029,17.18489]
[1777180420170,31.46,78070.53,0.75,0.52419,0.00029,17.18474]
[1777180422473,31.46,78070.53,0.75,0.52419,0.00029,17.18474]
[1777180422783,31.47,78070.62,0.75,0.52421,0.00029,17.1847]
[1777180428754,31.47,78072.72,0.75,0.52482,0.00029,17.18354]
[1777180429272,31.47,78073.69,0.75,0.52511,0.00029,17.18298]
[1777180429814,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430092,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430155,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430222,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430364,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430380,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430467,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430579,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430620,31.47,78085.03,0.75,0.52843,0.00029,17.17585]
[1777180430680,31.47,78101.59,0.75,0.53328,0.00029,17.16329]
[1777180430930,31.47,78101.59,0.75,0.53328,0.00029,17.16329]
[1777180430977,31.47,78101.59,0.75,0.53328,0.00029,17.16329]
[1777180431013,31.47,78101.59,0.75,0.53328,0.00029,17.16329]
[1777180431141,31.47,78101.59,0.75,0.53328,0.00029,17.16329]
[1777180432713,31.49,78099.55,0.75,0.53267,0.00029,17.16503]
[1777180433705,31.49,78099.55,0.75,0.53267,0.00029,17.16503]
[1777180433716,31.49,78099.55,0.75,0.53267,0.00029,17.16503]
[1777180434145,31.49,78099.97,0.75,0.53279,0.00029,17.16469]
[1777180434607,31.49,78099.97,0.75,0.53279,0.00029,17.16469]
[1777180434633,31.49,78099.97,0.75,0.53279,0.00029,17.16469]
[1777180434857,31.51,78108.91,0.75,0.53539,0.00029,17.15705]
[1777180434894,31.51,78108.91,0.75,0.53539,0.00029,17.15705]
[1777180434964,31.51,78108.91,0.75,0.53539,0.00029,17.15705]
[1777180435843,31.51,78123.95,0.75,0.53977,0.00029,17.14249]
[1777180436601,31.51,78132.09,0.75,0.54215,0.00029,17.13373]
[1777180437184,31.52,78132.09,0.75,0.54214,0.00029,17.13374]
[1777180439712,31.52,78123.59,0.75,0.53966,0.00029,17.14289]
[1777180441267,31.52,78120.45,0.75,0.53874,0.00029,17.14611]
[1777180442199,31.52,78120.45,0.75,0.53874,0.00029,17.14611]
[1777180442212,31.52,78120.45,0.75,0.53874,0.00029,17.14611]
[1777180442301,31.52,78120.45,0.75,0.53874,0.00029,17.14611]
[1777180442754,31.52,78119.63,0.75,0.5385,0.00029,17.14694]
[1777180444499,31.53,78119.63,0.75,0.5385,0.00029,17.14695]
[1777180444532,31.53,78119.63,0.75,0.5385,0.00029,17.14695]
[1777180444692,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180444959,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180445000,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180445217,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180445371,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180445453,31.53,78121.4,0.75,0.53901,0.00029,17.14518]
[1777180445720,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446340,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446431,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446463,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446492,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446523,31.53,78110.23,0.75,0.53575,0.00029,17.15594]
[1777180446564,31.53,78103.91,0.75,0.5339,0.00029,17.16152]
[1777180447809,31.54,78100.58,0.75,0.53293,0.00029,17.16432]
[1777180449472,31.54,78103.15,0.75,0.53368,0.00029,17.16218]
[1777180449565,31.56,78108.86,0.75,0.53533,0.00029,17.15726]
[1777180453655,31.61,78107.04,0.75,0.53475,0.00029,17.15906]
[1777180453829,31.63,78099.25,0.75,0.53247,0.00029,17.16566]
[1777180453954,31.63,78099.25,0.75,0.53247,0.00029,17.16566]
[1777180454382,31.63,78099.25,0.75,0.53247,0.00029,17.16566]
[1777180454867,31.63,78099.25,0.75,0.53247,0.00029,17.16566]
[1777180454407,31.62,78086.63,0.75,0.5288,0.00029,17.17507]
[1777180454880,31.62,78086.63,0.75,0.5288,0.00029,17.17507]
[1777180454938,31.62,78086.63,0.75,0.5288,0.00029,17.17507]
[1777180455310,31.63,78086.63,0.75,0.52879,0.00029,17.17509]
[1777180456726,31.64,78074.83,0.75,0.52535,0.00029,17.18259]
[1777180458698,31.64,78074.83,0.75,0.52534,0.00029,17.18259]
[1777180458774,31.64,78074.08,0.75,0.52513,0.00029,17.18302]
[1777180464171,31.64,78075.89,0.75,0.52565,0.00029,17.18198]
[1777180466394,31.64,78083.4,0.75,0.52784,0.00029,17.17729]
[1777180467398,31.65,78078.6,0.75,0.52644,0.00029,17.18035]
[1777180468845,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180469948,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470011,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470056,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470110,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470275,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470403,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470438,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470555,31.65,78073.64,0.75,0.52499,0.00029,17.18329]
[1777180470819,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180470897,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180470959,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471008,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471054,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471143,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471412,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471543,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471645,31.65,78104.89,0.75,0.53409,0.00029,17.16104]
[1777180471709,31.65,78126.18,0.75,0.54029,0.00029,17.13539]
[1777180472211,31.65,78126.18,0.75,0.54029,0.00029,17.13539]
[1777180472775,31.65,78127.17,0.75,0.54058,0.00029,17.13435]
[1777180473444,31.68,78127.17,0.75,0.54055,0.00029,17.13448]
[1777180474674,31.68,78127.17,0.75,0.54055,0.00029,17.13448]
[1777180474709,31.68,78127.17,0.75,0.54055,0.00029,17.13448]
[1777180474742,31.68,78127.17,0.75,0.54055,0.00029,17.13448]
[1777180474770,31.68,78127.17,0.75,0.54055,0.00029,17.13448]
[1777180474843,31.68,78119.52,0.75,0.53833,0.00029,17.1423]
[1777180477470,31.69,78114.61,0.75,0.53689,0.00029,17.14706]
[1777180479484,31.69,78111.28,0.75,0.53592,0.00029,17.15016]
[1777180480408,31.69,78111.28,0.75,0.53592,0.00029,17.15016]
[1777180480421,31.69,78111.28,0.75,0.53592,0.00029,17.15016]
[1777180480562,31.69,78111.28,0.75,0.53592,0.00029,17.15016]
[1777180480662,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481160,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481230,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481345,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481486,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481523,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481774,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481792,31.69,78121.94,0.75,0.53902,0.00029,17.13994]
[1777180481885,31.69,78129.16,0.75,0.54111,0.00029,17.13244]
[1777180482226,31.69,78129.16,0.75,0.54111,0.00029,17.13244]
[1777180482796,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483114,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483152,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483214,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483219,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483268,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483320,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483335,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483382,31.69,78144.97,0.75,0.54569,0.00029,17.11435]
[1777180483894,31.7,78148.77,0.75,0.54679,0.00029,17.10967]
[1777180484739,31.7,78148.77,0.75,0.54679,0.00029,17.10967]
[1777180484772,31.7,78148.77,0.75,0.54679,0.00029,17.10967]
[1777180484817,31.7,78148.77,0.75,0.54679,0.00029,17.10967]
[1777180484887,31.7,78146.02,0.75,0.54598,0.00029,17.11312]
[1777180485719,31.7,78138.81,0.75,0.54389,0.00029,17.12172]
[1777180487669,31.72,78136.75,0.75,0.54328,0.00029,17.12416]
[1777180490851,31.72,78136.1,0.75,0.54309,0.00029,17.12491]
[1777180491569,31.72,78137.88,0.75,0.54361,0.00029,17.12288]
[1777180495597,31.73,78134.59,0.75,0.54264,0.00029,17.12666]
[1777180499672,31.73,78126.94,0.75,0.54042,0.00029,17.13498]
[1777180501978,31.73,78124.49,0.75,0.53971,0.00029,17.13753]
[1777180502065,31.73,78124.49,0.75,0.53971,0.00029,17.13753]
[1777180502088,31.73,78124.49,0.75,0.53971,0.00029,17.13753]
[1777180502178,31.73,78124.49,0.75,0.53971,0.00029,17.13753]
[1777180502240,31.73,78124.49,0.75,0.53971,0.00029,17.13753]
[1777180502831,31.74,78125.79,0.75,0.54009,0.00029,17.13619]
[1777180504659,31.74,78129.43,0.75,0.54114,0.00029,17.13236]
[1777180505842,31.74,78129.43,0.75,0.54114,0.00029,17.13236]
[1777180505667,31.74,78134.51,0.75,0.54261,0.00029,17.1268]
[1777180506279,31.74,78134.51,0.75,0.54261,0.00029,17.1268]
[1777180506321,31.74,78134.51,0.75,0.54261,0.00029,17.1268]
[1777180506821,31.74,78150.03,0.75,0.5471,0.00029,17.10837]
[1777180508762,31.74,78150.03,0.75,0.5471,0.00029,17.10837]
[1777180508864,31.75,78154.07,0.75,0.54826,0.00029,17.10325]
[1777180509739,31.75,78154.07,0.75,0.54826,0.00029,17.10325]
[1777180509826,31.75,78154.07,0.75,0.54826,0.00029,17.10325]
[1777180509801,31.75,78156.01,0.75,0.54882,0.00029,17.10073]
[1777180511712,31.75,78161.64,0.75,0.55044,0.00029,17.09321]
[1777180512062,31.75,78161.64,0.75,0.55044,0.00029,17.09321]
[1777180512718,31.75,78161.64,0.75,0.55044,0.00029,17.09321]
[1777180515354,31.75,78160.65,0.75,0.55015,0.00029,17.09456]
[1777180515740,31.75,78162.17,0.75,0.55059,0.00029,17.09249]
[1777180517893,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180517941,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518307,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518360,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518654,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518790,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518846,31.75,78157.13,0.75,0.54914,0.00029,17.09926]
[1777180518865,31.75,78142.75,0.75,0.54498,0.00029,17.11733]
[1777180519160,31.75,78142.75,0.75,0.54498,0.00029,17.11733]
[1777180519462,31.75,78142.75,0.75,0.54498,0.00029,17.11733]
[1777180519779,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180520780,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521034,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521044,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521064,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521079,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521156,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521219,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521343,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521403,31.75,78131.98,0.75,0.54187,0.00029,17.12965]
[1777180521885,31.75,78131.8,0.75,0.54181,0.00029,17.12986]
[1777180523483,31.75,78131.8,0.75,0.54181,0.00029,17.12986]
[1777180523524,31.75,78131.8,0.75,0.54181,0.00029,17.12986]
[1777180523796,31.75,78130.69,0.75,0.54149,0.00029,17.13108]
[1777180525822,31.75,78132.25,0.75,0.54194,0.00029,17.12938]
[1777180525857,31.76,78131.59,0.75,0.54175,0.00029,17.13011]
[1777180528245,31.76,78132.72,0.75,0.54207,0.00029,17.12888]
[1777180528873,31.76,78128.66,0.75,0.54089,0.00029,17.13328]
[1777180532903,31.76,78134.58,0.75,0.54261,0.00029,17.12146]
[1777180535846,31.77,78134.06,0.75,0.54246,0.00029,17.12205]
[1777180535886,31.77,78133.19,0.75,0.54221,0.00029,17.12302]
[1777180536000,31.77,78133.19,0.75,0.54221,0.00029,17.12302]
[1777180536386,31.77,78133.19,0.75,0.54221,0.00029,17.12302]
[1777180536447,31.77,78133.19,0.75,0.54221,0.00029,17.12302]
[1777180536889,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537677,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537718,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537748,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537794,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537844,31.77,78131.59,0.75,0.54174,0.00029,17.12479]
[1777180537896,31.77,78129.66,0.75,0.54118,0.00029,17.12688]
[1777180537991,31.77,78129.66,0.75,0.54118,0.00029,17.12688]
[1777180538903,31.77,78127.28,0.75,0.54049,0.00029,17.12941]
[1777180540150,31.77,78125.48,0.75,0.53997,0.00029,17.13129]
[1777180540288,31.77,78125.48,0.75,0.53997,0.00029,17.13129]
[1777180540927,31.77,78121.88,0.75,0.53893,0.00029,17.13496]
[1777180541933,31.77,78133.18,0.75,0.5422,0.00029,17.12307]
[1777180542940,31.77,78138.41,0.75,0.54371,0.00029,17.11717]
[1777180545961,31.77,78133.18,0.75,0.5422,0.00029,17.12308]
[1777180546968,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180547147,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180547185,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180547245,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180547278,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180547338,31.78,78125.44,0.75,0.53995,0.00029,17.13137]
[1777180548432,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180548990,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549053,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549073,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549190,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549242,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549522,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549533,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549656,31.78,78118.23,0.75,0.53786,0.00029,17.1386]
[1777180549951,31.78,78116.11,0.75,0.53725,0.00029,17.14064]
[1777180550236,31.78,78116.11,0.75,0.53725,0.00029,17.14064]
[1777180550260,31.78,78116.11,0.75,0.53725,0.00029,17.14064]
[1777180550296,31.78,78116.11,0.75,0.53725,0.00029,17.14064]
[1777180550431,31.78,78094.64,0.75,0.53102,0.00029,17.15893]
[1777180552005,31.79,78086.91,0.75,0.52878,0.00029,17.16449]
[1777180553109,31.79,78086.91,0.75,0.52878,0.00029,17.16449]
[1777180553121,31.79,78086.91,0.75,0.52878,0.00029,17.16449]
[1777180553152,31.79,78086.91,0.75,0.52878,0.00029,17.16449]
[1777180553180,31.79,78086.91,0.75,0.52878,0.00029,17.16449]
[1777180553307,31.79,78083.68,0.75,0.52784,0.00029,17.16665]
[1777180554857,31.79,78079.95,0.75,0.52676,0.00029,17.16903]
[1777180556364,31.79,78079.95,0.75,0.52676,0.00029,17.16903]
[1777180556463,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557148,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557176,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557208,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557239,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557277,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557309,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557336,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557383,31.79,78071.15,0.75,0.5242,0.00029,17.17414]
[1777180557408,31.79,78067.4,0.75,0.52311,0.00029,17.1761]
[1777180559787,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561228,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561378,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561482,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561645,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561702,31.79,78062.68,0.75,0.52174,0.00029,17.17839]
[1777180561746,31.79,78063.69,0.75,0.52203,0.00029,17.17792]
[1777180562859,31.79,78063.69,0.75,0.52203,0.00029,17.17792]
[1777180562923,31.79,78067.01,0.75,0.523,0.00029,17.1763]
[1777180564087,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565181,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565215,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565271,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565541,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565572,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565631,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565662,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565720,31.79,78074.43,0.75,0.52515,0.00029,17.17233]
[1777180565733,31.79,78074.37,0.75,0.52513,0.00029,17.17236]
[1777180566246,31.79,78074.37,0.75,0.52513,0.00029,17.17236]
[1777180566295,31.79,78074.37,0.75,0.52513,0.00029,17.17236]
[1777180566304,31.79,78074.37,0.75,0.52513,0.00029,17.17236]
[1777180566625,31.79,78074.37,0.75,0.52513,0.00029,17.17236]
[1777180566902,31.79,78073.38,0.75,0.52485,0.00029,17.17292]
[1777180567860,31.79,78069.32,0.75,0.52367,0.00029,17.17512]
[1777180568222,31.79,78064.67,0.75,0.52232,0.00029,17.17746]
[1777180570808,31.79,78065.63,0.75,0.5226,0.00029,17.17699]
[1777180570993,31.79,78065.97,0.75,0.52269,0.00029,17.17683]
[1777180576027,31.8,78068.42,0.75,0.5234,0.00029,17.1756]
[1777180579359,31.8,78071.66,0.75,0.52434,0.00029,17.17388]
[1777180579984,31.8,78073.64,0.75,0.52492,0.00029,17.17278]
[1777180581923,31.8,78078.32,0.75,0.52628,0.00029,17.17005]
[1777180584673,31.8,78078.98,0.75,0.52647,0.00029,17.16965]
[1777180584835,31.8,78073.66,0.75,0.52492,0.00029,17.17277]
[1777180585747,31.8,78073.66,0.75,0.52492,0.00029,17.17277]
[1777180585926,31.8,78069.77,0.75,0.52379,0.00029,17.17489]
[1777180586846,31.8,78061.49,0.75,0.52139,0.00029,17.17895]
[1777180587700,31.8,78061.49,0.75,0.52139,0.00029,17.17895]
[1777180587727,31.8,78061.49,0.75,0.52139,0.00029,17.17895]
[1777180587819,31.8,78061.49,0.75,0.52139,0.00029,17.17895]
[1777180587908,31.8,78061.49,0.75,0.52139,0.00029,17.17895]
[1777180587919,31.8,78056.56,0.75,0.51996,0.00029,17.18107]
[1777180589357,31.8,78056.56,0.75,0.51996,0.00029,17.18107]
[1777180589695,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590029,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590136,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590166,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590255,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590288,31.8,78055.19,0.75,0.51956,0.00029,17.18161]
[1777180590768,31.8,78055.58,0.75,0.51967,0.00029,17.18146]
[1777180593007,31.79,78055.58,0.75,0.51968,0.00029,17.17609]
[1777180593347,31.79,78056.89,0.75,0.52006,0.00029,17.17556]
[1777180594230,31.79,78056.89,0.75,0.52006,0.00029,17.17556]
[1777180594993,31.79,78061.51,0.75,0.5214,0.00029,17.17356]
[1777180595098,31.79,78061.51,0.75,0.5214,0.00029,17.17356]
[1777180595352,31.79,78068.38,0.75,0.5234,0.00029,17.17024]
[1777180597327,31.79,78070.74,0.75,0.52408,0.00029,17.169]
[1777180602363,31.8,78068.29,0.75,0.52337,0.00029,17.17029]
[1777180605157,31.8,78067.81,0.75,0.52323,0.00029,17.17054]
[1777180605196,31.8,78067.81,0.75,0.52323,0.00029,17.17054]
[1777180605968,31.8,78065.46,0.75,0.52255,0.00029,17.17172]
[1777180608990,31.8,78061.37,0.75,0.52136,0.00029,17.17364]
[1777180611154,31.8,78059.72,0.75,0.52088,0.00029,17.17437]
[1777180611984,31.8,78057.66,0.75,0.52028,0.00029,17.17524]
[1777180613940,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614272,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614316,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614440,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614457,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614962,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180615024,31.79,78054.29,0.75,0.5193,0.00029,17.1766]
[1777180614842,31.79,78049.05,0.75,0.51778,0.00029,17.1785]
[1777180615158,31.79,78049.05,0.75,0.51778,0.00029,17.1785]
[1777180615191,31.79,78049.05,0.75,0.51778,0.00029,17.1785]
[1777180616499,31.79,78049.05,0.75,0.51778,0.00029,17.1785]
[1777180616958,31.79,78058.87,0.75,0.52064,0.00029,17.17473]
[1777180618954,31.8,78055.99,0.75,0.5198,0.00029,17.17593]
[1777180621971,31.8,78052.55,0.75,0.5188,0.00029,17.17726]
[1777180622934,31.8,78052.55,0.75,0.5188,0.00029,17.17726]
[1777180623035,31.8,78048.98,0.75,0.51776,0.00029,17.17852]
[1777180623512,31.8,78044.49,0.75,0.51645,0.00029,17.17995]
[1777180626531,31.81,78041.13,0.75,0.51547,0.00029,17.1809]
[1777180628424,31.81,78041.13,0.75,0.51547,0.00029,17.1809]
[1777180629016,31.81,78039.37,0.75,0.51496,0.00029,17.18135]
[1777180630515,31.81,78039.8,0.75,0.51508,0.00029,17.18125]
[1777180630905,31.81,78039.8,0.75,0.51508,0.00029,17.18125]
[1777180630915,31.81,78072.38,0.75,0.52455,0.00029,17.16814]
[1777180631196,31.81,78072.38,0.75,0.52455,0.00029,17.16814]
[1777180631255,31.81,78072.38,0.75,0.52455,0.00029,17.16814]
[1777180631414,31.81,78072.38,0.75,0.52455,0.00029,17.16814]
[1777180631477,31.81,78072.38,0.75,0.52455,0.00029,17.16814]
[1777180631572,31.82,78105.31,0.75,0.5341,0.00029,17.14508]
[1777180632966,31.82,78105.31,0.75,0.5341,0.00029,17.14508]
[1777180632985,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633464,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633468,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633500,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633535,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633991,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180634008,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180634040,31.82,78103.63,0.75,0.53361,0.00029,17.14649]
[1777180633581,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634100,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634134,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634144,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634170,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634195,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634222,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634440,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634462,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634479,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634493,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180634552,31.82,78103.63,0.75,0.53361,0.00029,17.1465]
[1777180636501,31.82,78102.15,0.75,0.53318,0.00029,17.14773]
[1777180636520,31.82,78102.15,0.75,0.53318,0.00029,17.14773]
[1777180636602,31.82,78105.68,0.75,0.5342,0.00029,17.14478]
[1777180638019,31.82,78105.68,0.75,0.5342,0.00029,17.14478]
[1777180638067,31.82,78109.78,0.75,0.53539,0.00029,17.14121]
[1777180641409,31.83,78110.5,0.75,0.53559,0.00029,17.14058]
[1777180641692,31.83,78110.5,0.75,0.53559,0.00029,17.14058]
[1777180641903,31.83,78110.5,0.75,0.53559,0.00029,17.14058]
[1777180641968,31.83,78110.5,0.75,0.53559,0.00029,17.14058]
[1777180642019,31.83,78135.08,0.75,0.5427,0.00029,17.11585]
[1777180642309,31.83,78135.08,0.75,0.5427,0.00029,17.11585]
[1777180642518,31.83,78135.08,0.75,0.5427,0.00029,17.11585]
[1777180642736,31.83,78135.08,0.75,0.5427,0.00029,17.11585]
[1777180642835,31.83,78152.7,0.75,0.54778,0.00029,17.09477]
[1777180643249,31.83,78152.7,0.75,0.54778,0.00029,17.09477]
[1777180643577,31.83,78152.7,0.75,0.54778,0.00029,17.09477]
[1777180643606,31.83,78152.7,0.75,0.54778,0.00029,17.09477]
[1777180643842,31.83,78156.9,0.75,0.54899,0.00029,17.08934]
[1777180644658,31.83,78156.9,0.75,0.54899,0.00029,17.08933]
[1777180646573,31.83,78155.6,0.75,0.54862,0.00029,17.09103]
[1777180646778,31.83,78156.26,0.75,0.54881,0.00029,17.09016]
[1777180648970,31.83,78151.82,0.75,0.54753,0.00029,17.09587]
[1777180650969,31.83,78141.26,0.75,0.54448,0.00029,17.10876]
[1777180651903,31.83,78136.5,0.75,0.54312,0.00029,17.10885]
[1777180652889,31.83,78136.5,0.75,0.54312,0.00029,17.10885]
[1777180652945,31.83,78136.5,0.75,0.54312,0.00029,17.10885]
[1777180652988,31.83,78133.46,0.75,0.54224,0.00029,17.11225]
[1777180654014,31.83,78133.46,0.75,0.54224,0.00029,17.11225]
[1777180654994,31.83,78121.51,0.75,0.53879,0.00029,17.12479]
[1777180656741,31.83,78116.84,0.75,0.53743,0.00029,17.12935]
[1777180658737,31.83,78113.68,0.75,0.53652,0.00029,17.13233]
[1777180658806,31.83,78113.68,0.75,0.53652,0.00029,17.13233]
[1777180658865,31.83,78113.68,0.75,0.53652,0.00029,17.13233]
[1777180658937,31.83,78112.13,0.75,0.53607,0.00029,17.13376]
[1777180664798,31.85,78112.42,0.75,0.53614,0.00029,17.13354]
[1777180667639,31.85,78112.81,0.75,0.53625,0.00029,17.13319]
[1777180667645,31.85,78112.81,0.75,0.53625,0.00029,17.13319]
[1777180667714,31.85,78112.81,0.75,0.53625,0.00029,17.13319]
[1777180668023,31.85,78105.83,0.75,0.53423,0.00029,17.13937]
[1777180668187,31.85,78105.83,0.75,0.53423,0.00029,17.13937]
[1777180668279,31.85,78105.83,0.75,0.53423,0.00029,17.13937]
[1777180668340,31.85,78105.83,0.75,0.53423,0.00029,17.13937]
[1777180668826,31.85,78105.83,0.75,0.53423,0.00029,17.13937]
[1777180669833,31.85,78093.85,0.75,0.53076,0.00029,17.14894]
[1777180670897,31.85,78093.85,0.75,0.53076,0.00029,17.14894]
[1777180671006,31.85,78093.85,0.75,0.53076,0.00029,17.14894]
[1777180671039,31.85,78093.85,0.75,0.53076,0.00029,17.14894]
[1777180671069,31.85,78088.8,0.75,0.52929,0.00029,17.15258]
[1777180671621,31.85,78088.8,0.75,0.52929,0.00029,17.15258]
[1777180671701,31.85,78088.8,0.75,0.52929,0.00029,17.15258]
[1777180671884,31.85,78088.8,0.75,0.52929,0.00029,17.15258]
[1777180671983,31.85,78083.6,0.75,0.52779,0.00029,17.15609]
[1777180673862,31.85,78077.03,0.75,0.52588,0.00029,17.16017]
[1777180674806,31.85,78077.03,0.75,0.52588,0.00029,17.16017]
[1777180675091,31.85,78071.11,0.75,0.52417,0.00029,17.16352]
[1777180678897,31.85,78066.48,0.75,0.52282,0.00029,17.16591]
[1777180683933,31.86,78066.26,0.75,0.52276,0.00029,17.16602]
[1777180688969,31.86,78069.29,0.75,0.52363,0.00029,17.16449]
[1777180689993,31.86,78078.56,0.75,0.52632,0.00029,17.15927]
[1777180693066,31.86,78069.95,0.75,0.52382,0.00029,17.16415]
[1777180699039,31.87,78068.31,0.75,0.52335,0.00029,17.16501]
[1777180701358,31.87,78066.65,0.75,0.52286,0.00029,17.16584]
[1777180701419,31.87,78066.65,0.75,0.52286,0.00029,17.16584]
[1777180701538,31.87,78066.65,0.75,0.52286,0.00029,17.16584]
[1777180701596,31.87,78066.65,0.75,0.52286,0.00029,17.16584]
[1777180702059,31.87,78066.84,0.75,0.52292,0.00029,17.16575]
[1777180704196,31.87,78065.48,0.75,0.52252,0.00029,17.16642]
[1777180704232,31.87,78065.48,0.75,0.52252,0.00029,17.16642]
[1777180704322,31.87,78065.48,0.75,0.52252,0.00029,17.16642]
[1777180705081,31.87,78061.82,0.75,0.52146,0.00029,17.16814]
[1777180706058,31.87,78061.82,0.75,0.52146,0.00029,17.16814]
[1777180706101,31.87,78061.82,0.75,0.52146,0.00029,17.16814]
[1777180707095,31.87,78058.12,0.75,0.52039,0.00029,17.16975]
[1777180708102,31.86,78052.8,0.75,0.51885,0.00029,17.17185]
[1777180709109,31.86,78047.43,0.75,0.51729,0.00029,17.17371]
[1777180711124,31.87,78041.27,0.75,0.5155,0.00029,17.17016]
[1777180712140,31.87,78034.25,0.75,0.51346,0.00029,17.1718]
[1777180713142,31.87,78030.65,0.75,0.51242,0.00029,17.17247]
[1777180714214,31.87,78030.65,0.75,0.51242,0.00029,17.17247]
[1777180714376,31.87,78030.65,0.75,0.51242,0.00029,17.17247]
[1777180714471,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180715392,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180715783,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180715980,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180715998,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180716131,31.87,78029.84,0.75,0.51218,0.00029,17.17261]
[1777180716068,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716413,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716536,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716572,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716697,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716855,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180716942,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180717049,31.87,78035.85,0.75,0.51393,0.00029,17.17147]
[1777180717123,31.87,78061.33,0.75,0.52132,0.00029,17.16299]
[1777180717339,31.87,78061.33,0.75,0.52132,0.00029,17.16299]
[1777180717405,31.87,78061.33,0.75,0.52132,0.00029,17.16299]
[1777180717494,31.87,78061.33,0.75,0.52132,0.00029,17.16299]
[1777180717545,31.87,78070.84,0.75,0.52408,0.00029,17.15832]
[1777180718187,31.87,78070.84,0.75,0.52408,0.00029,17.15832]
[1777180719934,31.87,78070.84,0.75,0.52408,0.00029,17.15832]
[1777180720001,31.87,78070.84,0.75,0.52408,0.00029,17.15832]
[1777180720087,31.87,78070.84,0.75,0.52408,0.00029,17.15832]
[1777180720132,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720189,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720204,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720277,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720291,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720369,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720418,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720451,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180720524,31.87,78075.73,0.75,0.5255,0.00029,17.1556]
[1777180722215,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180723641,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180723655,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180723728,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180723809,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180723919,31.87,78059.79,0.75,0.52088,0.00029,17.16367]
[1777180724019,31.88,78057.13,0.75,0.5201,0.00029,17.1648]
[1777180726471,31.88,78057.74,0.75,0.52028,0.00029,17.16455]
[1777180727120,31.88,78057.74,0.75,0.52028,0.00029,17.16455]
[1777180727250,31.88,78059.82,0.75,0.52088,0.00029,17.16367]
[1777180729119,31.88,78059.82,0.75,0.52088,0.00029,17.16367]
[1777180729803,31.88,78059.56,0.75,0.52081,0.00029,17.16378]
[1777180730702,31.88,78053.51,0.75,0.51905,0.00029,17.16623]
[1777180731936,31.88,78053.51,0.75,0.51905,0.00029,17.16623]
[1777180732125,31.88,78046.88,0.75,0.51713,0.00029,17.16853]
[1777180733070,31.88,78051.12,0.75,0.51836,0.00029,17.16711]
[1777180738084,31.89,78052.97,0.75,0.51889,0.00029,17.16643]
[1777180743097,31.88,78054.04,0.75,0.5192,0.00029,17.16603]
[1777180748127,31.88,78056.17,0.75,0.51982,0.00029,17.16519]
[1777180753143,31.88,78053.28,0.75,0.51898,0.00029,17.16632]
[1777180759271,31.89,78052.29,0.75,0.5187,0.00029,17.16669]
[1777180759593,31.89,78045.89,0.75,0.51684,0.00029,17.16884]
[1777180763503,31.9,78049.72,0.75,0.51794,0.00029,17.16761]
[1777180768538,31.93,78051.29,0.75,0.51839,0.00029,17.16708]
[1777180770667,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180770817,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180770850,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180770880,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180770990,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180771039,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180771467,31.93,78050.55,0.75,0.51817,0.00029,17.16734]
[1777180771157,31.94,78046.32,0.75,0.51695,0.00029,17.16337]
[1777180772218,31.94,78086.67,0.75,0.52863,0.00029,17.14347]
[1777180772492,31.94,78086.67,0.75,0.52863,0.00029,17.14347]
[1777180772601,31.94,78086.67,0.75,0.52863,0.00029,17.14347]
[1777180772879,31.94,78086.67,0.75,0.52863,0.00029,17.14347]
[1777180772898,31.94,78086.67,0.75,0.52863,0.00029,17.14347]
[1777180773228,31.94,78123.14,0.75,0.53917,0.00029,17.11285]
[1777180774096,31.94,78123.14,0.75,0.53917,0.00029,17.11285]
[1777180774101,31.94,78123.14,0.75,0.53917,0.00029,17.11285]
[1777180774101,31.94,78123.14,0.75,0.53917,0.00029,17.11285]
[1777180774174,31.94,78132.56,0.75,0.54188,0.00029,17.103]
[1777180774275,31.94,78132.56,0.75,0.54188,0.00029,17.103]
[1777180774661,31.94,78132.35,0.75,0.54182,0.00029,17.10323]
[1777180775589,31.94,78132.35,0.75,0.54182,0.00029,17.10323]
[1777180777161,31.94,78132.35,0.75,0.54182,0.00029,17.10323]
[1777180777196,31.94,78132.35,0.75,0.54182,0.00029,17.10323]
[1777180777603,31.94,78131.38,0.75,0.54154,0.00029,17.10428]
[1777180779982,31.94,78130.93,0.75,0.54141,0.00029,17.10476]
[1777180780208,31.94,78131.82,0.75,0.54167,0.00029,17.10381]
[1777180785212,31.94,78130.68,0.75,0.54134,0.00029,17.10504]
[1777180787274,31.94,78127.02,0.75,0.54028,0.00029,17.10889]
[1777180792284,31.94,78125.99,0.75,0.53999,0.00029,17.10995]
[1777180797744,31.94,78123.04,0.75,0.53913,0.00029,17.11296]
[1777180801630,31.94,78120.51,0.75,0.5384,0.00029,17.11549]
[1777180801895,31.95,78109.03,0.75,0.53509,0.00029,17.12615]
[1777180802995,31.95,78102.17,0.75,0.5331,0.00029,17.13195]
[1777180803975,31.95,78098.3,0.75,0.53199,0.00029,17.13504]
[1777180804349,31.95,78098.3,0.75,0.53199,0.00029,17.13504]
[1777180804794,31.95,78098.3,0.75,0.53199,0.00029,17.13504]
[1777180806084,31.95,78090.32,0.75,0.52968,0.00029,17.14097]
[1777180806873,31.95,78087.06,0.75,0.52874,0.00029,17.14323]
[1777180809586,31.95,78086.16,0.75,0.52848,0.00029,17.14384]
[1777180809601,31.95,78086.16,0.75,0.52848,0.00029,17.14384]
[1777180809827,31.95,78086.28,0.75,0.52851,0.00029,17.14376]
[1777180812772,31.95,78085.49,0.75,0.52828,0.00029,17.14429]
[1777180812986,31.95,78086.06,0.75,0.52845,0.00029,17.14391]
[1777180813888,31.95,78086.06,0.75,0.52845,0.00029,17.14391]
[1777180814189,31.95,78086.06,0.75,0.52845,0.00029,17.14391]
[1777180814224,31.95,78086.06,0.75,0.52845,0.00029,17.14391]
[1777180814246,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814288,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814749,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814781,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814869,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814883,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814931,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180814980,31.95,78090.96,0.75,0.52987,0.00029,17.14052]
[1777180815059,31.95,78108.91,0.75,0.53505,0.00029,17.12626]
[1777180815870,31.95,78108.91,0.75,0.53505,0.00029,17.12627]
[1777180816364,31.95,78108.91,0.75,0.53505,0.00029,17.12627]
[1777180816879,31.95,78122.33,0.75,0.53892,0.00029,17.11373]
[1777180817283,31.95,78122.33,0.75,0.53892,0.00029,17.11373]
[1777180817886,31.95,78123.0,0.75,0.53911,0.00029,17.11307]
[1777180819016,31.95,78123.0,0.75,0.53911,0.00029,17.11307]
[1777180819071,31.96,78124.97,0.75,0.53967,0.00029,17.11109]
[1777180824112,31.97,78129.19,0.75,0.54088,0.00029,17.10676]
[1777180826767,31.97,78131.33,0.75,0.54149,0.00029,17.10449]
[1777180826949,31.97,78131.33,0.75,0.54149,0.00029,17.1045]
[1777180831986,31.97,78130.6,0.75,0.54129,0.00029,17.0999]
[1777180837254,31.97,78132.48,0.75,0.54183,0.00029,17.09787]
[1777180842065,31.98,78136.93,0.75,0.54311,0.00029,17.09297]
[1777180844078,31.98,78140.83,0.75,0.54423,0.00029,17.08852]
[1777180849115,31.98,78143.69,0.75,0.54505,0.00029,17.08518]
[1777180854150,31.98,78146.66,0.75,0.5459,0.00029,17.08163]
[1777180859185,31.98,78146.33,0.75,0.54581,0.00029,17.08201]
[1777180864221,31.97,78146.89,0.75,0.54598,0.00029,17.08129]
[1777180866824,31.97,78148.15,0.75,0.54635,0.00029,17.07974]
[1777180867240,31.97,78147.97,0.75,0.54629,0.00029,17.07997]
[1777180868248,31.97,78142.81,0.75,0.54481,0.00029,17.08616]
[1777180870925,31.97,78140.14,0.75,0.54404,0.00029,17.08927]
[1777180871270,31.97,78140.64,0.75,0.54419,0.00029,17.08869]
[1777180876304,31.97,78138.57,0.75,0.54359,0.00029,17.09106]
[1777180881339,31.97,78137.17,0.75,0.54319,0.00029,17.09266]
[1777180886375,31.97,78138.78,0.75,0.54365,0.00029,17.09086]
[1777180891044,31.98,78135.76,0.75,0.54278,0.00029,17.08888]
[1777180896446,31.98,78132.14,0.75,0.54174,0.00029,17.09288]
[1777180901610,31.98,78129.8,0.75,0.54106,0.00029,17.0954]
[1777180901902,31.99,78126.21,0.75,0.54002,0.00029,17.09916]
[1777180903372,31.99,78115.25,0.75,0.53686,0.00029,17.1099]
[1777180905111,31.99,78103.45,0.75,0.53346,0.00029,17.12026]
[1777180906340,31.99,78103.45,0.75,0.53346,0.00029,17.12026]
[1777180906871,31.99,78103.59,0.75,0.5335,0.00029,17.12014]
[1777180906972,31.99,78092.08,0.75,0.53017,0.00029,17.12905]
[1777180909850,31.99,78086.58,0.75,0.52858,0.00029,17.13289]
[1777180911980,31.99,78093.53,0.75,0.53059,0.00029,17.128]
[1777180914127,31.99,78104.81,0.75,0.53384,0.00029,17.11914]
[1777180919611,32.0,78106.78,0.75,0.53441,0.00029,17.11749]
[1777180922779,32.0,78103.41,0.75,0.53343,0.00029,17.12033]
[1777180927671,32.01,78097.97,0.75,0.53186,0.00029,17.12468]
[1777180928436,32.01,78097.97,0.75,0.53186,0.00029,17.12468]
[1777180928453,32.01,78097.97,0.75,0.53186,0.00029,17.12468]
[1777180928678,32.01,78096.04,0.75,0.5313,0.00029,17.12616]
[1777180929756,32.01,78091.19,0.75,0.5299,0.00029,17.12973]
[1777180933714,32.01,78087.46,0.75,0.52883,0.00029,17.13233]
[1777180937844,32.01,78084.18,0.75,0.52788,0.00029,17.13452]
[1777180942845,32.02,78084.66,0.75,0.52801,0.00029,17.13421]
[1777180948818,32.02,78084.29,0.75,0.5279,0.00029,17.13446]
[1777180955012,32.02,78082.39,0.75,0.52736,0.00029,17.1303]
[1777180959094,32.02,78082.0,0.75,0.52725,0.00029,17.13054]
[1777180959120,32.02,78082.0,0.75,0.52725,0.00029,17.13054]
[1777180959195,32.02,78082.04,0.75,0.52726,0.00029,17.13051]
[1777180963675,32.01,78081.66,0.75,0.52716,0.00029,17.13074]
[1777180963923,32.01,78081.94,0.75,0.52724,0.00029,17.13057]
[1777180969176,32.01,78081.29,0.75,0.52705,0.00029,17.13097]
[1777180969226,32.01,78076.61,0.75,0.5257,0.00029,17.13379]
[1777180975339,32.01,78073.58,0.75,0.52482,0.00029,17.13551]
[1777180980040,32.0,78069.62,0.75,0.52368,0.00029,17.13763]
[1777180985072,32.0,78070.24,0.75,0.52386,0.00029,17.1373]
[1777180989100,32.0,78064.48,0.75,0.5222,0.00029,17.14018]
[1777180994135,32.0,78062.13,0.75,0.52152,0.00029,17.14127]
[1777180995196,32.0,78058.18,0.75,0.52037,0.00029,17.14299]
[1777181001185,32.0,78054.74,0.75,0.51938,0.00029,17.14437]
[1777181006219,32.01,78052.02,0.75,0.51859,0.00029,17.14539]
[1777181007404,32.01,78052.02,0.75,0.51859,0.00029,17.14539]
[1777181008234,32.01,78050.45,0.75,0.51813,0.00029,17.14594]
[1777181009240,32.01,78045.91,0.75,0.51682,0.00029,17.14742]
[1777181009776,32.01,78045.91,0.75,0.51682,0.00029,17.14742]
[1777181010247,32.01,78042.81,0.75,0.51592,0.00029,17.14833]
[1777181015283,32.02,78041.31,0.75,0.51549,0.00029,17.14336]
[1777181020317,32.04,78042.35,0.75,0.51578,0.00029,17.14309]
[1777181022293,32.04,78042.07,0.75,0.5157,0.00029,17.14317]
[1777181022339,32.04,78045.31,0.75,0.51664,0.00029,17.14224]
[1777181023999,32.04,78045.31,0.75,0.51664,0.00029,17.14225]
[1777181024346,32.05,78050.59,0.75,0.51816,0.00029,17.14054]
[1777181025011,32.05,78050.59,0.75,0.51816,0.00029,17.14054]
[1777181025032,32.05,78050.59,0.75,0.51816,0.00029,17.14054]
[1777181025354,32.05,78056.57,0.75,0.51989,0.00029,17.13831]
[1777181030389,32.06,78053.49,0.75,0.519,0.00029,17.13951]
[1777181033450,32.07,78057.36,0.75,0.52011,0.00029,17.13801]
[1777181035424,32.07,78060.7,0.75,0.52107,0.00029,17.1366]
[1777181039494,32.08,78060.17,0.75,0.52092,0.00029,17.13684]
[1777181040458,32.08,78060.05,0.75,0.52089,0.00029,17.13689]
[1777181045788,32.07,78062.01,0.75,0.52145,0.00029,17.13602]
[1777181047510,32.08,78054.74,0.75,0.51935,0.00029,17.13905]
[1777181048517,32.08,78049.09,0.75,0.51772,0.00029,17.14107]
[1777181050183,32.08,78046.14,0.75,0.51687,0.00029,17.14202]
[1777181050200,32.08,78046.14,0.75,0.51687,0.00029,17.14202]
[1777181050535,32.09,78045.52,0.75,0.51669,0.00029,17.14221]
[1777181053033,32.09,78038.75,0.75,0.51473,0.00029,17.14404]
[1777181058733,32.1,78037.89,0.75,0.51448,0.00029,17.14424]
[1777181064631,32.11,78035.91,0.75,0.5139,0.00029,17.14468]
[1777181069666,32.12,78034.18,0.75,0.5134,0.00029,17.14504]
[1777181071680,32.12,78028.16,0.75,0.51167,0.00029,17.14069]
[1777181073191,32.12,78032.73,0.75,0.51299,0.00029,17.13994]
[1777181074703,32.12,78036.16,0.75,0.51398,0.00029,17.13926]
[1777181079736,32.13,78036.02,0.75,0.51393,0.00029,17.13929]
[1777181084772,32.14,78037.02,0.75,0.51422,0.00029,17.13908]
[1777181089807,32.15,78037.67,0.75,0.51441,0.00029,17.13893]
[1777181094844,32.16,78038.64,0.75,0.51468,0.00029,17.13871]
[1777181099879,32.17,78038.84,0.75,0.51474,0.00029,17.13866]
[1777181104913,32.17,78038.07,0.75,0.51452,0.00029,17.13885]
[1777181110957,32.18,78036.5,0.75,0.51406,0.00029,17.1392]
[1777181116772,32.19,78035.99,0.75,0.51391,0.00029,17.13932]
[1777181122033,32.2,78033.3,0.75,0.51314,0.00029,17.13986]
[1777181127452,32.2,78032.18,0.75,0.51281,0.00029,17.14006]
[1777181127536,32.2,78029.86,0.75,0.51214,0.00029,17.14045]
[1777181130141,32.21,78027.75,0.75,0.51154,0.00029,17.14076]
[1777181130201,32.21,78027.75,0.75,0.51154,0.00029,17.14076]
[1777181130230,32.21,78027.75,0.75,0.51154,0.00029,17.14076]
[1777181130275,32.21,78031.48,0.75,0.51261,0.00029,17.14019]
[1777181136131,32.22,78034.71,0.75,0.51354,0.00029,17.13421]
[1777181141145,32.23,78033.41,0.75,0.51316,0.00029,17.13447]
[1777181146202,32.23,78030.97,0.75,0.51246,0.00029,17.1349]
[1777181151237,32.24,78030.18,0.75,0.51223,0.00029,17.13503]
[1777181156272,32.24,78028.99,0.75,0.51189,0.00029,17.13522]
[1777181162314,32.25,78029.09,0.75,0.51192,0.00029,17.1352]
[1777181163631,32.25,78032.69,0.75,0.51295,0.00029,17.13461]
[1777181164440,32.25,78032.69,0.75,0.51295,0.00029,17.13461]
[1777181164614,32.25,78037.04,0.75,0.5142,0.00029,17.13373]
[1777181166550,32.26,78046.43,0.75,0.5169,0.00029,17.13127]
[1777181168356,32.26,78050.72,0.75,0.51814,0.00029,17.12988]
[1777181170032,32.26,78051.62,0.75,0.51839,0.00029,17.12957]
[1777181170370,32.26,78054.24,0.75,0.51915,0.00029,17.12862]
[1777181172384,32.26,78060.22,0.75,0.52086,0.00029,17.12623]
[1777181173838,32.26,78062.53,0.75,0.52153,0.00029,17.12522]
[1777181174398,32.26,78062.3,0.75,0.52146,0.00029,17.12532]
[1777181175736,32.26,78063.28,0.75,0.52174,0.00029,17.12488]
[1777181176665,32.26,78063.14,0.75,0.5217,0.00029,17.12495]
[1777181180333,32.26,78064.22,0.75,0.52202,0.00029,17.12445]
[1777181180440,32.26,78064.97,0.75,0.52223,0.00029,17.1241]
[1777181183461,32.25,78059.79,0.75,0.52074,0.00029,17.12641]
[1777181188496,32.25,78058.85,0.75,0.52047,0.00029,17.1268]
[1777181190684,32.25,78059.16,0.75,0.52056,0.00029,17.12667]
[1777181191516,32.25,78058.99,0.75,0.52052,0.00029,17.12136]
[1777181192523,32.25,78055.61,0.75,0.51955,0.00029,17.12272]
[1777181193770,32.25,78053.6,0.75,0.51897,0.00029,17.12347]
[1777181194537,32.25,78053.85,0.75,0.51904,0.00029,17.12338]
[1777181199573,32.25,78056.84,0.75,0.5199,0.00029,17.12223]
[1777181203440,32.25,78058.61,0.75,0.52041,0.00029,17.12152]
[1777181203601,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181203896,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181203939,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181203990,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181204250,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181204269,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181204547,32.25,78060.97,0.75,0.52109,0.00029,17.12052]
[1777181204607,32.25,78081.61,0.75,0.52702,0.00029,17.10967]
[1777181204856,32.25,78081.61,0.75,0.52702,0.00029,17.10967]
[1777181204897,32.25,78081.61,0.75,0.52702,0.00029,17.10967]
[1777181204924,32.25,78081.61,0.75,0.52702,0.00029,17.10967]
[1777181204959,32.25,78081.61,0.75,0.52702,0.00029,17.10967]
[1777181205615,32.25,78091.42,0.75,0.52983,0.00029,17.10318]
[1777181207196,32.25,78088.79,0.75,0.52908,0.00029,17.105]
[1777181207633,32.25,78089.17,0.75,0.52919,0.00029,17.10474]
[1777181210875,32.24,78087.86,0.75,0.52882,0.00029,17.10562]
[1777181210899,32.24,78087.86,0.75,0.52882,0.00029,17.10562]
[1777181211656,32.24,78087.86,0.75,0.52882,0.00029,17.10561]
[1777181215685,32.24,78092.07,0.75,0.53003,0.00029,17.1027]
[1777181216692,32.24,78096.57,0.75,0.53132,0.00029,17.09942]
[1777181217646,32.24,78096.57,0.75,0.53132,0.00029,17.09942]
[1777181217660,32.24,78096.57,0.75,0.53132,0.00029,17.09942]
[1777181217701,32.25,78103.18,0.75,0.53321,0.00029,17.09427]
[1777181220821,32.25,78100.43,0.75,0.53242,0.00029,17.09648]
[1777181221574,32.25,78100.57,0.75,0.53246,0.00029,17.09638]
[1777181221832,32.25,78115.09,0.75,0.53662,0.00029,17.08405]
[1777181223659,32.25,78122.33,0.75,0.53869,0.00029,17.0772]
[1777181225983,32.26,78112.38,0.75,0.53584,0.00029,17.0865]
[1777181231364,32.26,78112.51,0.75,0.53587,0.00029,17.08641]
[1777181231430,32.27,78109.09,0.75,0.53489,0.00029,17.08941]
[1777181236832,32.27,78109.59,0.75,0.53502,0.00029,17.089]
[1777181241867,32.28,78110.73,0.75,0.53534,0.00029,17.08804]
[1777181247081,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247124,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247173,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247223,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247354,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247361,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247385,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247423,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247493,32.29,78111.16,0.75,0.53546,0.00029,17.08769]
[1777181247661,32.29,78117.85,0.75,0.53737,0.00029,17.08164]
[1777181248100,32.29,78124.95,0.75,0.5394,0.00029,17.07477]
[1777181249136,32.29,78129.54,0.75,0.54071,0.00029,17.07011]
[1777181251074,32.29,78129.54,0.75,0.54071,0.00029,17.07011]
[1777181251172,32.3,78128.6,0.75,0.54045,0.00029,17.06569]
[1777181258987,32.31,78133.61,0.75,0.54187,0.00029,17.06048]
[1777181262008,32.31,78137.32,0.75,0.54292,0.00029,17.05647]
[1777181266613,32.32,78138.09,0.75,0.54314,0.00029,17.05564]
[1777181266642,32.32,78138.09,0.75,0.54314,0.00029,17.05564]
[1777181266754,32.32,78138.59,0.75,0.54327,0.00029,17.05511]
[1777181267203,32.32,78144.65,0.75,0.545,0.00029,17.04819]
[1777181269629,32.32,78154.99,0.75,0.54795,0.00028,17.03565]
[1777181270462,32.32,78154.99,0.75,0.54795,0.00028,17.03565]
[1777181270601,32.32,78155.06,0.75,0.54797,0.00028,17.03556]
[1777181274655,32.32,78157.19,0.75,0.54858,0.00028,17.03284]
[1777181274710,32.32,78157.93,0.75,0.54879,0.00028,17.03189]
[1777181277040,32.32,78158.69,0.75,0.54901,0.00028,17.03091]
[1777181277060,32.32,78158.69,0.75,0.54901,0.00028,17.03091]
[1777181277131,32.32,78159.93,0.75,0.54936,0.00028,17.02929]
[1777181279048,32.32,78159.93,0.75,0.54936,0.00028,17.02929]
[1777181279149,32.32,78161.56,0.75,0.54983,0.00028,17.02715]
[1777181284549,32.32,78162.91,0.75,0.55021,0.00028,17.02536]
[1777181287628,32.32,78159.24,0.75,0.54917,0.00028,17.03016]
[1777181287723,32.31,78167.05,0.75,0.55139,0.00028,17.01977]
[1777181293228,32.31,78166.2,0.75,0.55116,0.00028,17.0209]
[1777181298263,32.31,78169.39,0.75,0.55207,0.00028,17.01649]
[1777181301625,32.3,78171.02,0.75,0.55254,0.00028,17.0142]
[1777181301779,32.3,78169.23,0.75,0.55203,0.00028,17.01668]
[1777181303296,32.3,78174.81,0.75,0.55362,0.00028,17.00881]
[1777181304188,32.3,78174.81,0.75,0.55362,0.00028,17.00881]
[1777181304212,32.3,78174.81,0.75,0.55362,0.00028,17.00881]
[1777181304305,32.3,78179.19,0.75,0.55487,0.00028,17.00245]
[1777181306081,32.3,78180.94,0.75,0.55537,0.00028,16.99985]
[1777181306239,32.3,78180.94,0.75,0.55537,0.00028,16.99985]
[1777181306795,32.3,78187.79,0.75,0.55731,0.00028,16.98947]
[1777181308653,32.3,78191.59,0.75,0.55839,0.00028,16.98354]
[1777181309725,32.3,78182.29,0.75,0.55575,0.00028,16.99784]
[1777181310743,32.3,78160.55,0.75,0.54956,0.00028,17.02834]
[1777181312363,32.3,78152.87,0.75,0.54739,0.00029,17.03271]
[1777181313368,32.3,78149.76,0.75,0.5465,0.00029,17.03653]
[1777181314112,32.3,78149.76,0.75,0.5465,0.00029,17.03653]
[1777181314374,32.3,78145.43,0.75,0.54527,0.00029,17.04171]
[1777181317783,32.3,78140.35,0.75,0.54382,0.00029,17.04758]
[1777181320178,32.3,78139.95,0.75,0.5437,0.00029,17.04804]
[1777181320419,32.3,78141.61,0.75,0.54418,0.00029,17.04615]
[1777181325453,32.3,78139.04,0.75,0.54344,0.00029,17.04906]
[1777181326454,32.3,78139.04,0.75,0.54344,0.00029,17.04906]
[1777181326688,32.3,78133.01,0.75,0.54172,0.00029,17.05566]
[1777181328477,32.3,78126.63,0.75,0.53989,0.00029,17.06231]
[1777181329320,32.3,78126.63,0.75,0.53989,0.00029,17.06231]
[1777181329480,32.3,78122.71,0.75,0.53877,0.00029,17.06622]
[1777181331541,32.31,78117.49,0.75,0.53727,0.00029,17.07122]
[1777181337537,32.31,78114.55,0.75,0.53643,0.00029,17.07395]
[1777181342780,32.32,78114.68,0.75,0.53646,0.00029,17.07385]
[1777181352642,32.33,78114.58,0.75,0.53642,0.00029,17.074]
[1777181357678,32.34,78108.86,0.75,0.53477,0.00029,17.07905]
[1777181362713,32.35,78107.32,0.75,0.53433,0.00029,17.08037]
[1777181367737,32.35,78105.8,0.75,0.53389,0.00029,17.08165]
[1777181367779,32.35,78105.8,0.75,0.53389,0.00029,17.08165]
[1777181367828,32.35,78101.18,0.75,0.53257,0.00029,17.08538]
[1777181369762,32.35,78097.61,0.75,0.53155,0.00029,17.08812]
[1777181371603,32.35,78095.93,0.75,0.53107,0.00029,17.08938]
[1777181371777,32.35,78094.93,0.75,0.53079,0.00029,17.08471]
[1777181376811,32.35,78094.62,0.75,0.5307,0.00029,17.08493]
[1777181381845,32.34,78092.63,0.75,0.53014,0.00029,17.08636]
[1777181385874,32.34,78089.38,0.75,0.52921,0.00029,17.08862]
[1777181388895,32.34,78085.44,0.75,0.52808,0.00029,17.09123]
[1777181394575,32.34,78083.63,0.75,0.52756,0.00029,17.09239]
[1777181394676,32.34,78086.91,0.75,0.5285,0.00029,17.09027]
[1777181400468,32.34,78086.71,0.75,0.52845,0.00029,17.0904]
[1777181400890,32.34,78087.49,0.75,0.52867,0.00029,17.08988]
[1777181401479,32.34,78087.49,0.75,0.52867,0.00029,17.08988]
[1777181401829,32.34,78087.49,0.75,0.52867,0.00029,17.08988]
[1777181401912,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402056,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402220,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402250,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402349,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402504,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402610,32.34,78094.06,0.75,0.53055,0.00029,17.08531]
[1777181402712,32.34,78111.66,0.75,0.53559,0.00029,17.0712]
[1777181403653,32.34,78123.37,0.75,0.53894,0.00029,17.06031]
[1777181404841,32.34,78123.37,0.75,0.53894,0.00029,17.06031]
[1777181404834,32.34,78128.24,0.75,0.54032,0.00029,17.05543]
[1777181405175,32.34,78128.53,0.75,0.54041,0.00029,17.05514]
[1777181406724,32.34,78135.4,0.75,0.54236,0.00029,17.0479]
[1777181409823,32.35,78139.51,0.75,0.54353,0.00029,17.0434]
[1777181411003,32.35,78139.51,0.75,0.54353,0.00029,17.0434]
[1777181411771,32.36,78144.94,0.75,0.54507,0.00029,17.03722]
[1777181412200,32.36,78144.94,0.75,0.54507,0.00029,17.03722]
[1777181412345,32.36,78149.34,0.75,0.54632,0.00028,17.03199]
[1777181414907,32.36,78149.34,0.75,0.54632,0.00028,17.032]
[1777181418288,32.37,78150.52,0.75,0.54664,0.00028,17.03064]
[1777181418328,32.37,78150.52,0.75,0.54664,0.00028,17.03064]
[1777181419139,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419213,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419324,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419359,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419396,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419419,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419455,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419484,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419547,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419859,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419895,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419924,32.37,78149.79,0.75,0.54643,0.00028,17.03154]
[1777181419865,32.38,78158.81,0.75,0.549,0.00028,17.02029]
[1777181419955,32.38,78158.81,0.75,0.549,0.00028,17.02029]
[1777181420779,32.38,78168.25,0.75,0.55168,0.00028,17.00774]
[1777181422475,32.38,78168.25,0.75,0.55168,0.00028,17.00774]
[1777181422691,32.38,78170.54,0.75,0.55233,0.00028,17.00458]
[1777181427325,32.38,78167.0,0.75,0.55132,0.00028,17.00945]
[1777181429191,32.38,78163.57,0.75,0.55035,0.00028,17.01406]
[1777181430658,32.38,78163.57,0.75,0.55035,0.00028,17.01406]
[1777181430758,32.38,78165.27,0.75,0.55083,0.00028,17.01179]
[1777181431054,32.38,78165.27,0.75,0.55083,0.00028,17.01179]
[1777181431216,32.38,78163.39,0.75,0.55031,0.00028,17.00888]
[1777181432738,32.37,78157.59,0.75,0.54866,0.00028,17.01643]
[1777181434642,32.37,78161.22,0.75,0.5497,0.00028,17.01173]
[1777181435773,32.37,78165.38,0.75,0.55088,0.00028,17.0062]
[1777181437333,32.37,78165.38,0.75,0.55088,0.00028,17.0062]
[1777181437459,32.37,78169.58,0.75,0.55208,0.00028,17.00047]
[1777181440588,32.37,78172.77,0.75,0.55298,0.00028,16.99601]
[1777181442997,32.37,78174.21,0.75,0.55339,0.00028,16.99397]
[1777181443890,32.37,78174.21,0.75,0.55339,0.00028,16.99397]
[1777181443514,32.37,78164.17,0.75,0.55054,0.00028,17.00781]
[1777181444345,32.37,78151.23,0.75,0.54686,0.00028,17.02437]
[1777181445842,32.37,78145.59,0.75,0.54525,0.00028,17.0311]
[1777181447399,32.37,78142.82,0.75,0.54446,0.00029,17.03432]
[1777181447421,32.37,78139.59,0.75,0.54354,0.00029,17.03798]
[1777181448339,32.37,78135.3,0.75,0.54232,0.00029,17.04271]
[1777181450558,32.37,78126.07,0.75,0.53968,0.00029,17.05237]
[1777181452354,32.38,78123.9,0.75,0.53906,0.00029,17.05454]
[1777181453722,32.38,78123.9,0.75,0.53906,0.00029,17.05454]
[1777181453746,32.38,78122.26,0.75,0.53859,0.00029,17.05616]
[1777181456793,32.38,78117.85,0.75,0.53732,0.00029,17.06036]
[1777181459750,32.39,78114.27,0.75,0.5363,0.00029,17.06366]
[1777181465449,32.39,78114.48,0.75,0.53635,0.00029,17.06349]
[1777181470486,32.4,78112.7,0.75,0.53584,0.00029,17.0651]
[1777181475196,32.41,78109.93,0.75,0.53504,0.00029,17.06754]
[1777181475520,32.41,78109.8,0.75,0.535,0.00029,17.06765]
[1777181480564,32.41,78108.29,0.75,0.53457,0.00029,17.06895]
[1777181481854,32.42,78102.01,0.75,0.53277,0.00029,17.07412]
[1777181482997,32.42,78102.01,0.75,0.53277,0.00029,17.07412]
[1777181483026,32.42,78102.01,0.75,0.53277,0.00029,17.07412]
[1777181483576,32.42,78094.67,0.75,0.53067,0.00029,17.07968]
[1777181485969,32.42,78085.84,0.75,0.52815,0.00029,17.08574]
[1777181486323,32.42,78085.84,0.75,0.52815,0.00029,17.08574]
[1777181486602,32.42,78085.84,0.75,0.52815,0.00029,17.08574]
[1777181488613,32.42,78081.25,0.75,0.52684,0.00029,17.08862]
[1777181490156,32.42,78081.83,0.75,0.527,0.00029,17.08826]
[1777181490931,32.42,78074.48,0.75,0.5249,0.00029,17.09253]
[1777181491658,32.42,78069.1,0.75,0.52337,0.00029,17.08996]
[1777181492735,32.42,78064.95,0.75,0.52218,0.00029,17.09196]
[1777181495660,32.41,78060.38,0.75,0.52087,0.00029,17.09399]
[1777181498017,32.41,78059.89,0.75,0.52073,0.00029,17.0942]
[1777181498033,32.41,78058.89,0.75,0.52044,0.00029,17.09461]
[1777181498683,32.41,78059.61,0.75,0.52065,0.00029,17.09431]
[1777181503716,32.41,78061.98,0.75,0.52133,0.00029,17.0933]
[1777181505731,32.41,78065.93,0.75,0.52246,0.00029,17.09149]
[1777181506739,32.41,78069.51,0.75,0.52349,0.00029,17.08974]
[1777181507566,32.41,78069.51,0.75,0.52349,0.00029,17.08974]
[1777181507745,32.41,78072.19,0.75,0.52426,0.00029,17.08836]
[1777181512780,32.41,78073.95,0.75,0.52476,0.00029,17.08741]
[1777181517815,32.4,78073.83,0.75,0.52473,0.00029,17.08747]
[1777181522850,32.4,78072.74,0.75,0.52442,0.00029,17.08805]
[1777181524864,32.4,78067.55,0.75,0.52293,0.00029,17.0907]
[1777181526910,32.4,78062.82,0.75,0.52158,0.00029,17.09291]
[1777181529973,32.4,78063.36,0.75,0.52173,0.00029,17.09267]
[1777181530004,32.39,78063.01,0.75,0.52163,0.00029,17.09282]
[1777181531753,32.39,78063.01,0.75,0.52163,0.00029,17.09282]
[1777181531913,32.39,78063.22,0.75,0.52169,0.00029,17.09273]
[1777181536949,32.39,78061.08,0.75,0.52108,0.00029,17.09367]
[1777181538016,32.39,78057.2,0.75,0.51997,0.00029,17.09527]
[1777181543997,32.39,78055.4,0.75,0.51945,0.00029,17.09597]
[1777181549034,32.39,78055.52,0.75,0.51949,0.00029,17.09593]
[1777181552741,32.39,78055.53,0.75,0.51949,0.00029,17.09053]
[1777181553061,32.39,78060.13,0.75,0.52081,0.00029,17.08868]
[1777181554068,32.39,78064.66,0.75,0.52211,0.00029,17.08667]
[1777181555421,32.39,78064.85,0.75,0.52217,0.00029,17.08658]
[1777181556082,32.39,78064.7,0.75,0.52212,0.00029,17.08665]
[1777181562084,32.39,78066.61,0.75,0.52267,0.00029,17.08575]
[1777181569548,32.39,78066.06,0.75,0.52252,0.00029,17.08601]
[1777181569582,32.38,78064.54,0.75,0.52208,0.00029,17.08672]
[1777181571189,32.38,78060.45,0.75,0.52091,0.00029,17.08854]
[1777181572753,32.38,78060.45,0.75,0.52091,0.00029,17.08854]
[1777181572859,32.38,78056.58,0.75,0.5198,0.00029,17.09012]
[1777181578236,32.38,78055.94,0.75,0.51962,0.00029,17.09037]
[1777181585285,32.38,78055.67,0.75,0.51954,0.00029,17.09047]
[1777181586844,32.38,78050.85,0.75,0.51816,0.00029,17.09222]
[1777181588892,32.38,78050.85,0.75,0.51816,0.00029,17.09222]
[1777181589044,32.38,78051.05,0.75,0.51821,0.00029,17.09215]
[1777181589649,32.38,78051.05,0.75,0.51821,0.00029,17.09215]
[1777181589838,32.38,78050.14,0.75,0.51795,0.00029,17.09246]
[1777181592929,32.38,78046.47,0.75,0.5169,0.00029,17.09363]
[1777181598379,32.38,78043.87,0.75,0.51615,0.00029,17.09439]
[1777181601400,32.38,78048.88,0.75,0.51759,0.00029,17.09288]
[1777181602408,32.38,78052.21,0.75,0.51854,0.00029,17.09175]
[1777181606984,32.39,78048.55,0.75,0.51749,0.00029,17.09298]
[1777181610464,32.39,78043.39,0.75,0.51601,0.00029,17.09452]
[1777181612478,32.39,78040.07,0.75,0.51506,0.00029,17.09]
[1777181617513,32.4,78041.52,0.75,0.51548,0.00029,17.08963]
[1777181619527,32.4,78045.04,0.75,0.51649,0.00029,17.08867]
[1777181623554,32.4,78048.94,0.75,0.5176,0.00029,17.08748]
[1777181627124,32.41,78052.6,0.75,0.51865,0.00029,17.08624]
[1777181632620,32.42,78052.18,0.75,0.51853,0.00029,17.08639]
[1777181637654,32.42,78054.9,0.75,0.51931,0.00029,17.0854]
[1777181638347,32.42,78054.9,0.75,0.51931,0.00029,17.0854]
[1777181638377,32.42,78054.9,0.75,0.51931,0.00029,17.0854]
[1777181638661,32.42,78055.59,0.75,0.5195,0.00029,17.08514]
[1777181643731,32.42,78057.87,0.75,0.52016,0.00029,17.08425]
[1777181649737,32.42,78055.75,0.75,0.51955,0.00029,17.08508]
[1777181652172,32.42,78059.37,0.75,0.52059,0.00029,17.08363]
[1777181653020,32.42,78063.54,0.75,0.52178,0.00029,17.08182]
[1777181654567,32.42,78063.54,0.75,0.52178,0.00029,17.08182]
[1777181654773,32.42,78066.52,0.75,0.52264,0.00029,17.08044]
[1777181659808,32.42,78070.84,0.75,0.52388,0.00029,17.07828]
[1777181664843,32.41,78072.83,0.75,0.52445,0.00029,17.07723]
[1777181669878,32.41,78070.63,0.75,0.52382,0.00029,17.07838]
[1777181675920,32.4,78069.58,0.75,0.52353,0.00029,17.07351]
[1777181680956,32.4,78066.28,0.75,0.52258,0.00029,17.07513]
[1777181685990,32.39,78067.56,0.75,0.52295,0.00029,17.0745]
[1777181691025,32.39,78067.3,0.75,0.52288,0.00029,17.07462]
[1777181696061,32.38,78066.98,0.75,0.52279,0.00029,17.07477]
[1777181702108,32.38,78065.49,0.75,0.52237,0.00029,17.07548]
[1777181707139,32.37,78063.71,0.75,0.52186,0.00029,17.0763]
[1777181708146,32.37,78060.12,0.75,0.52083,0.00029,17.07788]
[1777181713181,32.37,78060.25,0.75,0.52086,0.00029,17.07782]
[1777181718216,32.37,78059.69,0.75,0.5207,0.00029,17.07806]
[1777181720232,32.37,78063.89,0.75,0.52191,0.00029,17.07621]
[1777181721236,32.37,78068.25,0.75,0.52316,0.00029,17.07413]
[1777181726271,32.36,78068.18,0.75,0.52314,0.00029,17.07416]
[1777181731306,32.36,78067.93,0.75,0.52308,0.00029,17.06888]
[1777181736425,32.36,78067.05,0.75,0.52283,0.00029,17.06931]
[1777181741377,32.35,78061.0,0.75,0.52109,0.00029,17.07208]
[1777181747964,32.35,78061.14,0.75,0.52113,0.00029,17.07202]
[1777181753460,32.35,78059.34,0.75,0.52062,0.00029,17.07278]
[1777181758034,32.35,78063.01,0.75,0.52167,0.00029,17.07119]
[1777181763808,32.35,78065.1,0.75,0.52227,0.00029,17.07023]
[1777181766553,32.36,78058.28,0.75,0.52031,0.00029,17.07323]
[1777181771590,32.36,78056.45,0.75,0.51978,0.00029,17.07397]
[1777181774459,32.37,78057.02,0.75,0.51994,0.00029,17.07375]
[1777181775012,32.37,78045.44,0.75,0.51662,0.00029,17.07775]
[1777181777224,32.37,78031.75,0.75,0.51268,0.00029,17.08095]
[1777181778765,32.38,78033.31,0.75,0.51313,0.00029,17.08067]
[1777181778853,32.38,78034.16,0.75,0.51337,0.00029,17.08051]
[1777181782248,32.37,78039.79,0.75,0.51499,0.00029,17.07927]
[1777181783678,32.37,78044.52,0.75,0.51635,0.00029,17.07802]
[1777181784685,32.37,78048.1,0.75,0.51738,0.00029,17.07694]
[1777181786699,32.38,78051.59,0.75,0.51838,0.00029,17.07578]
[1777181794236,32.38,78051.51,0.75,0.51836,0.00029,17.07041]
[1777181800717,32.38,78048.85,0.75,0.51759,0.00029,17.07131]
[1777181800737,32.38,78048.85,0.75,0.51759,0.00029,17.07131]
[1777181804285,32.38,78042.36,0.75,0.51573,0.00029,17.07322]
[1777181807858,32.37,78038.93,0.75,0.51475,0.00029,17.07408]
[1777181813805,32.34,78040.78,0.75,0.51529,0.00029,17.07362]
[1777181815989,32.32,78036.39,0.75,0.51403,0.00029,17.07464]
[1777181818463,32.32,78036.25,0.75,0.51399,0.00029,17.07467]
[1777181818919,32.32,78036.29,0.75,0.514,0.00029,17.07466]
[1777181819810,32.32,78036.29,0.75,0.514,0.00029,17.07466]
[1777181819931,32.32,78036.29,0.75,0.514,0.00029,17.07466]
[1777181823080,32.32,78032.99,0.75,0.51305,0.00029,17.07532]
[1777181823152,32.31,78031.75,0.75,0.51269,0.00029,17.07554]
[1777181826026,32.3,78042.58,0.75,0.51581,0.00029,17.07313]
[1777181831010,32.3,78047.88,0.75,0.51734,0.00029,17.07157]
[1777181832816,32.3,78049.57,0.75,0.51783,0.00029,17.07102]
[1777181833023,32.3,78049.52,0.75,0.51782,0.00029,17.07103]
[1777181838598,32.29,78049.18,0.75,0.51772,0.00029,17.07114]
[1777181844101,32.29,78050.16,0.75,0.518,0.00029,17.07081]
[1777181848212,32.28,78045.97,0.75,0.5168,0.00029,17.07215]
[1777181850145,32.28,78040.5,0.75,0.51522,0.00029,17.07366]
[1777181851151,32.28,78036.25,0.75,0.514,0.00029,17.06926]
[1777181852818,32.28,78034.91,0.75,0.51361,0.00029,17.06954]
[1777181853337,32.28,78031.28,0.75,0.51256,0.00029,17.07021]
[1777181853820,32.28,78031.28,0.75,0.51256,0.00029,17.07021]
[1777181854171,32.28,78031.28,0.75,0.51256,0.00029,17.07021]
[1777181855181,32.28,78026.99,0.75,0.51132,0.00029,17.07086]
[1777181857351,32.28,78028.65,0.75,0.5118,0.00029,17.07063]
[1777181857518,32.28,78028.76,0.75,0.51183,0.00029,17.07062]
[1777181858200,32.28,78026.91,0.75,0.5113,0.00029,17.07087]
[1777181860213,32.29,78023.52,0.75,0.51032,0.00029,17.07127]
[1777181866256,32.29,78022.91,0.75,0.51015,0.00029,17.07133]
[1777181871291,32.31,78022.36,0.75,0.50999,0.00029,17.07138]
[1777181876327,32.34,78029.53,0.75,0.51205,0.00029,17.07051]
[1777181881362,32.35,78027.52,0.75,0.51147,0.00029,17.0708]
[1777181886396,32.35,78025.35,0.75,0.51084,0.00029,17.07108]
[1777181892438,32.36,78024.71,0.75,0.51066,0.00029,17.07115]
[1777181897473,32.36,78025.59,0.75,0.51091,0.00029,17.07105]
[1777181902510,32.36,78024.29,0.75,0.51054,0.00029,17.0712]
[1777181908460,32.36,78026.9,0.75,0.51129,0.00029,17.07089]
[1777181914593,32.36,78026.57,0.75,0.51119,0.00029,17.06553]
[1777181916860,32.36,78026.21,0.75,0.51109,0.00029,17.06558]
[1777181917074,32.36,78026.1,0.75,0.51106,0.00029,17.06559]
[1777181920168,32.36,78029.41,0.75,0.51201,0.00029,17.06513]
[1777181920269,32.36,78028.77,0.75,0.51183,0.00029,17.06523]
[1777181925589,32.37,78028.3,0.75,0.51169,0.00029,17.0653]
[1777181931712,32.38,78024.78,0.75,0.51068,0.00029,17.06575]
[1777181934515,32.38,78024.12,0.75,0.51049,0.00029,17.06582]
[1777181934528,32.38,78024.12,0.75,0.51049,0.00029,17.06582]
[1777181934734,32.38,78026.54,0.75,0.51118,0.00029,17.06554]
[1777181938358,32.38,78028.24,0.75,0.51167,0.00029,17.06531]
[1777181938362,32.38,78028.63,0.75,0.51178,0.00029,17.06525]
[1777181942790,32.38,78032.95,0.75,0.51303,0.00029,17.06455]
[1777181944815,32.39,78033.35,0.75,0.51314,0.00029,17.06447]
[1777181944907,32.39,78033.14,0.75,0.51308,0.00029,17.06451]
[1777181950846,32.39,78031.14,0.75,0.51251,0.00029,17.06486]
[1777181955881,32.39,78029.93,0.75,0.51216,0.00029,17.06506]
[1777181962930,32.39,78034.96,0.75,0.5136,0.00029,17.06416]
[1777181967966,32.39,78038.23,0.75,0.51455,0.00029,17.06345]
[1777181973004,32.38,78040.13,0.75,0.5151,0.00029,17.0576]
[1777181979044,32.38,78042.58,0.75,0.5158,0.00029,17.05696]
[1777181980520,32.38,78038.3,0.75,0.51457,0.00029,17.05803]
[1777181986092,32.38,78039.67,0.75,0.51496,0.00029,17.05771]
[1777181992135,32.37,78041.76,0.75,0.51557,0.00029,17.05718]
[1777181997170,32.37,78043.78,0.75,0.51615,0.00029,17.05663]
[1777181998177,32.37,78049.77,0.75,0.51787,0.00029,17.05479]
[1777181998700,32.37,78049.77,0.75,0.51787,0.00029,17.05479]
[1777181999184,32.37,78049.77,0.75,0.51787,0.00029,17.05479]
[1777181999900,32.37,78049.77,0.75,0.51787,0.00029,17.05479]
[1777181999935,32.37,78049.77,0.75,0.51787,0.00029,17.05479]
[1777182000215,32.37,78057.19,0.75,0.52001,0.00029,17.05207]
[1777182000858,32.37,78057.19,0.75,0.52001,0.00029,17.05207]
[1777182000917,32.37,78057.19,0.75,0.52001,0.00029,17.05207]
[1777182001198,32.37,78065.35,0.75,0.52235,0.00029,17.04852]
[1777182002789,32.37,78065.35,0.75,0.52235,0.00029,17.04852]
[1777182003214,32.37,78068.68,0.75,0.52331,0.00029,17.0469]
[1777182007241,32.37,78062.82,0.75,0.52163,0.00029,17.04969]
[1777182011268,32.37,78068.19,0.75,0.52317,0.00029,17.04715]
[1777182015383,32.38,78061.36,0.75,0.5212,0.00029,17.05034]
[1777182017311,32.38,78055.75,0.75,0.51959,0.00029,17.05265]
[1777182021916,32.39,78054.15,0.75,0.51913,0.00029,17.05326]
[1777182022349,32.39,78054.12,0.75,0.51912,0.00029,17.05328]
[1777182027380,32.4,78051.95,0.75,0.51849,0.00029,17.05406]
[1777182032415,32.4,78052.46,0.75,0.51864,0.00029,17.04848]
[1777182037450,32.41,78051.88,0.75,0.51847,0.00029,17.04869]
[1777182038458,32.41,78046.79,0.75,0.51701,0.00029,17.05037]
[1777182040473,32.42,78039.13,0.75,0.5148,0.00029,17.05245]
[1777182042486,32.42,78034.6,0.75,0.5135,0.00029,17.05344]
[1777182046568,32.42,78028.55,0.75,0.51176,0.00029,17.05447]
[1777182047573,32.42,78028.55,0.75,0.51176,0.00029,17.05447]
[1777182055692,32.43,78027.65,0.75,0.5115,0.00029,17.0546]
[1777182056584,32.44,78028.43,0.75,0.51172,0.00029,17.05449]
[1777182061618,32.45,78030.76,0.75,0.51239,0.00029,17.05414]
[1777182070241,32.46,78026.94,0.75,0.51129,0.00029,17.0547]
[1777182074964,32.47,78022.54,0.75,0.51003,0.00029,17.05518]
[1777182080312,32.47,78021.18,0.75,0.50964,0.00029,17.0553]
[1777182085514,32.46,78020.97,0.75,0.50958,0.00029,17.05531]
[1777182091545,32.46,78020.38,0.75,0.50941,0.00029,17.05536]
[1777182097355,32.46,78022.06,0.75,0.50989,0.00029,17.04982]
[1777182102766,32.47,78020.44,0.75,0.50942,0.00029,17.04995]
[1777182108349,32.48,78019.1,0.75,0.50904,0.00029,17.05004]
[1777182113991,32.49,78021.81,0.75,0.50982,0.00029,17.04984]
[1777182119028,32.49,78022.02,0.75,0.50988,0.00029,17.04983]
[1777182124600,32.49,78021.87,0.75,0.50983,0.00029,17.04984]
[1777182128091,32.49,78017.56,0.75,0.50859,0.00029,17.05012]
[1777182132221,32.49,78017.29,0.75,0.50852,0.00029,17.05013]
[1777182132237,32.49,78017.29,0.75,0.50852,0.00029,17.05013]
[1777182132322,32.49,78017.34,0.75,0.50853,0.00029,17.05013]
[1777182139285,32.5,78017.54,0.75,0.50859,0.00029,17.05012]
[1777182139382,32.5,78017.71,0.75,0.50864,0.00029,17.05011]
[1777182141184,32.52,78023.15,0.75,0.5102,0.00029,17.04973]
[1777182144206,32.53,78024.39,0.75,0.51055,0.00029,17.0496]
[1777182145270,32.53,78024.39,0.75,0.51055,0.00029,17.0496]
[1777182145368,32.53,78024.43,0.75,0.51056,0.00029,17.0496]
[1777182148852,32.53,78023.74,0.75,0.51036,0.00029,17.04967]
[1777182148931,32.54,78022.84,0.75,0.51011,0.00029,17.04976]
[1777182154101,32.54,78023.73,0.75,0.51036,0.00029,17.04427]
[1777182160316,32.55,78021.18,0.75,0.50963,0.00029,17.0445]
[1777182165378,32.56,78021.22,0.75,0.50964,0.00029,17.04449]
[1777182171392,32.57,78018.7,0.75,0.50892,0.00029,17.04466]
[1777182176429,32.58,78019.04,0.75,0.50902,0.00029,17.04464]
[1777182181664,32.58,78020.06,0.75,0.50931,0.00029,17.04458]
[1777182191534,32.6,78020.16,0.75,0.50933,0.00029,17.04457]
[1777182196965,32.6,78018.66,0.75,0.50891,0.00029,17.04467]
[1777182202028,32.6,78016.32,0.75,0.50824,0.00029,17.04477]
[1777182207646,32.61,78015.52,0.75,0.50801,0.00029,17.04479]
[1777182213689,32.61,78014.54,0.75,0.50773,0.00029,17.03941]
[1777182218724,32.62,78017.96,0.75,0.5087,0.00029,17.0393]
[1777182224766,32.62,78018.86,0.75,0.50896,0.00029,17.03925]
[1777182229801,32.63,78017.65,0.75,0.50862,0.00029,17.03931]
[1777182234839,32.63,78016.88,0.75,0.50839,0.00029,17.03935]
[1777182240778,32.64,78018.13,0.75,0.50875,0.00029,17.03929]
[1777182241440,32.64,78017.19,0.75,0.50848,0.00029,17.03933]
[1777182247929,32.64,78017.5,0.75,0.50857,0.00029,17.03932]
[1777182252962,32.64,78017.57,0.75,0.50859,0.00029,17.03932]
[1777182261583,32.63,78017.0,0.75,0.50843,0.00029,17.03934]
[1777182271653,32.63,78018.73,0.75,0.50892,0.00029,17.03385]
[1777182275119,32.63,78022.71,0.75,0.51006,0.00029,17.03356]
[1777182280533,32.64,78023.19,0.75,0.5102,0.00029,17.03352]
[1777182285609,32.64,78021.3,0.75,0.50966,0.00029,17.03368]
[1777182291794,32.66,78017.23,0.75,0.50849,0.00029,17.03393]
[1777182297777,32.67,78017.74,0.75,0.50864,0.00029,17.0339]
[1777182302653,32.68,78015.7,0.75,0.50806,0.00029,17.03398]
[1777182302684,32.68,78015.7,0.75,0.50806,0.00029,17.03398]
[1777182302816,32.68,78015.77,0.75,0.50808,0.00029,17.03398]
[1777182304866,32.68,78023.53,0.75,0.51029,0.00029,17.03349]
[1777182311075,32.68,78026.73,0.75,0.51121,0.00029,17.03314]
[1777182316407,32.68,78029.98,0.75,0.51214,0.00029,17.03269]
[1777182322449,32.68,78031.73,0.75,0.51264,0.00029,17.03241]
[1777182325592,32.68,78032.23,0.75,0.51278,0.00029,17.03232]
[1777182325694,32.68,78033.23,0.75,0.51306,0.00029,17.03214]
[1777182332524,32.69,78035.95,0.75,0.51384,0.00029,17.02621]
[1777182337575,32.7,78036.51,0.75,0.514,0.00029,17.0261]
[1777182342591,32.7,78035.02,0.75,0.51357,0.00029,17.0264]
[1777182347624,32.75,78030.82,0.75,0.51237,0.00029,17.02716]
[1777182350646,32.77,78027.0,0.75,0.51128,0.00029,17.02771]
[1777182353666,32.79,78021.72,0.75,0.50977,0.00028,17.02825]
[1777182359708,32.79,78019.23,0.75,0.50906,0.00028,17.02842]
[1777182364746,32.8,78018.84,0.75,0.50895,0.00028,17.02845]
[1777182369779,32.81,78020.6,0.75,0.50945,0.00028,17.02834]
[1777182374815,32.81,78022.53,0.75,0.51,0.00028,17.02819]
[1777182379849,32.82,78024.21,0.75,0.51047,0.00028,17.02803]
[1777182384885,32.82,78024.78,0.75,0.51064,0.00028,17.02797]
[1777182389922,32.83,78024.22,0.75,0.51048,0.00028,17.02803]
[1777182394956,32.84,78025.72,0.75,0.5109,0.00028,17.02246]
[1777182402636,32.84,78025.65,0.75,0.51088,0.00028,17.02247]
[1777182402945,32.85,78025.64,0.75,0.51088,0.00028,17.02247]
[1777182404719,32.85,78013.86,0.75,0.50753,0.00028,17.0232]
[1777182406031,32.85,78014.14,0.75,0.50761,0.00028,17.0232]
[1777182409194,32.85,78012.83,0.75,0.50724,0.00028,17.02321]
[1777182409207,32.85,78012.83,0.75,0.50724,0.00028,17.02321]
[1777182409752,32.85,78011.79,0.75,0.50694,0.00028,17.0232]
[1777182413279,32.85,78010.73,0.75,0.50664,0.00028,17.02319]
[1777182413299,32.85,78010.73,0.75,0.50664,0.00028,17.02319]
[1777182413370,32.85,78007.38,0.75,0.50568,0.00028,17.02309]
[1777182416245,32.85,78007.77,0.75,0.5058,0.00028,17.02311]
[1777182416752,32.85,78006.56,0.75,0.50545,0.00028,17.02305]
[1777182418565,32.85,78002.24,0.75,0.50422,0.00028,17.02274]
[1777182419365,32.85,77998.17,0.75,0.50306,0.00028,17.0223]
[1777182420782,32.85,77998.17,0.75,0.50306,0.00028,17.0223]
[1777182420819,32.85,77998.17,0.75,0.50306,0.00028,17.0223]
[1777182420882,32.85,77991.49,0.75,0.50116,0.00028,17.02128]
[1777182423255,32.86,77988.91,0.75,0.50043,0.00028,17.02078]
[1777182427362,32.86,77990.35,0.75,0.50084,0.00028,17.02106]
[1777182427424,32.86,77990.97,0.75,0.50102,0.00028,17.02118]
[1777182430201,32.87,77987.21,0.75,0.49995,0.00028,17.02041]
[1777182435269,32.87,77986.27,0.75,0.49968,0.00028,17.0202]
[1777182439688,32.88,77984.24,0.75,0.49911,0.00028,17.01972]
[1777182439745,32.88,77983.47,0.75,0.49889,0.00028,17.01953]
[1777182444298,32.89,77987.52,0.75,0.50004,0.00028,17.02048]
[1777182448720,32.89,77989.7,0.75,0.50066,0.00028,17.02093]
[1777182448822,32.89,77991.97,0.75,0.50131,0.00028,17.02136]
[1777182450341,32.89,77995.5,0.75,0.50231,0.00028,17.02194]
[1777182451450,32.9,78000.92,0.75,0.50385,0.00028,17.0172]
[1777182454370,32.9,78006.23,0.75,0.50536,0.00028,17.01762]
[1777182455480,32.9,78012.82,0.75,0.50723,0.00028,17.01779]
[1777182458566,32.9,78012.66,0.75,0.50719,0.00028,17.01779]
[1777182458630,32.9,78012.93,0.75,0.50726,0.00028,17.01779]
[1777182464392,32.9,78010.78,0.75,0.50665,0.00028,17.01778]
[1777182464442,32.9,78009.09,0.75,0.50617,0.00028,17.01774]
[1777182469454,32.9,78011.25,0.75,0.50679,0.00028,17.01779]
[1777182469485,32.9,78011.25,0.75,0.50679,0.00028,17.01779]
[1777182469581,32.9,78013.28,0.75,0.50736,0.00028,17.01779]
[1777182471808,32.9,78018.72,0.75,0.50891,0.00028,17.01763]
[1777182472873,32.9,78018.72,0.75,0.50891,0.00028,17.01763]
[1777182472891,32.9,78018.72,0.75,0.50891,0.00028,17.01763]
[1777182472964,32.9,78019.79,0.75,0.50921,0.00028,17.01757]
[1777182477981,32.9,78018.54,0.75,0.50886,0.00028,17.01764]
[1777182480554,32.9,78027.81,0.75,0.51149,0.00028,17.0168]
[1777182481755,32.9,78027.81,0.75,0.51149,0.00028,17.0168]
[1777182481795,32.9,78027.81,0.75,0.51149,0.00028,17.0168]
[1777182481856,32.9,78027.55,0.75,0.51142,0.00028,17.01683]
[1777182487605,32.89,78031.25,0.75,0.51247,0.00028,17.0163]
[1777182489603,32.9,78033.33,0.75,0.51306,0.00028,17.01594]
[1777182489973,32.9,78035.86,0.75,0.51378,0.00028,17.01546]
[1777182494651,32.9,78031.34,0.75,0.51249,0.00028,17.01628]
[1777182499686,32.89,78028.82,0.75,0.51178,0.00028,17.01666]
[1777182502707,32.89,78025.31,0.75,0.51078,0.00028,17.0171]
[1777182504721,32.89,78021.97,0.75,0.50983,0.00028,17.01742]
[1777182507043,32.89,78020.45,0.75,0.5094,0.00028,17.01753]
[1777182507743,32.89,78017.82,0.75,0.50865,0.00028,17.01768]
[1777182509766,32.89,78014.05,0.75,0.50758,0.00028,17.01779]
[1777182514791,32.89,78016.46,0.75,0.50827,0.00028,17.01232]
[1777182519829,32.89,78016.91,0.75,0.5084,0.00028,17.0123]
[1777182524864,32.88,78016.97,0.75,0.50841,0.00028,17.0123]
[1777182529899,32.88,78023.18,0.75,0.51018,0.00028,17.0119]
[1777182534934,32.88,78021.22,0.75,0.50962,0.00028,17.01206]
[1777182539968,32.88,78020.82,0.75,0.50951,0.00028,17.01209]
[1777182545004,32.88,78023.16,0.75,0.51017,0.00028,17.0119]
[1777182550040,32.87,78021.61,0.75,0.50973,0.00028,17.01203]
[1777182555074,32.87,78021.79,0.75,0.50978,0.00028,17.01201]
[1777182562122,32.87,78020.35,0.75,0.50937,0.00028,17.01212]
[1777182567157,32.87,78018.94,0.75,0.50897,0.00028,17.01221]
[1777182568231,32.87,78018.94,0.75,0.50897,0.00028,17.01221]
[1777182568268,32.87,78018.94,0.75,0.50897,0.00028,17.01221]
[1777182568294,32.87,78018.94,0.75,0.50897,0.00028,17.01221]
[1777182568485,32.87,78019.47,0.75,0.50912,0.00028,17.01218]
[1777182570179,32.87,78023.25,0.75,0.5102,0.00028,17.01189]
[1777182571185,32.87,78028.31,0.75,0.51164,0.00028,17.0059]
[1777182576638,32.87,78029.11,0.75,0.51187,0.00028,17.00578]
[1777182581840,32.88,78029.33,0.75,0.51193,0.00028,17.00575]
[1777182582692,32.88,78030.3,0.75,0.51221,0.00028,17.00561]
[1777182582711,32.88,78030.3,0.75,0.51221,0.00028,17.00561]
[1777182582835,32.88,78032.96,0.75,0.51296,0.00028,17.00517]
[1777182585091,32.88,78032.06,0.75,0.51271,0.00028,17.00533]
[1777182585375,32.88,78031.65,0.75,0.51259,0.00028,17.00539]
[1777182591325,32.89,78031.25,0.75,0.51247,0.00028,17.00546]
[1777182596106,32.89,78038.32,0.75,0.51448,0.00028,17.00411]
[1777182597895,32.89,78038.64,0.75,0.51457,0.00028,17.00403]
[1777182598036,32.89,78038.74,0.75,0.5146,0.00028,17.00401]
[1777182602403,32.89,78032.75,0.75,0.5129,0.00028,17.00521]
[1777182607438,32.9,78032.57,0.75,0.51285,0.00028,17.00524]
[1777182612473,32.9,78033.93,0.75,0.51323,0.00028,17.005]
[1777182617508,32.9,78033.97,0.75,0.51324,0.00028,17.00499]
[1777182622543,32.9,78033.88,0.75,0.51322,0.00028,17.00501]
[1777182627578,32.91,78032.92,0.75,0.51295,0.00028,17.00518]
[1777182632695,32.91,78033.19,0.75,0.51302,0.00028,16.99972]
[1777182638654,32.91,78034.25,0.75,0.51332,0.00028,16.99953]
[1777182644698,32.91,78034.17,0.75,0.5133,0.00028,16.99954]
[1777182648097,32.91,78033.64,0.75,0.51315,0.00028,16.99964]
[1777182648125,32.91,78033.67,0.75,0.51316,0.00028,16.99963]
[1777182650406,32.91,78033.76,0.75,0.51318,0.00028,16.99962]
[1777182650555,32.91,78033.76,0.75,0.51318,0.00028,16.99962]
[1777182650739,32.91,78033.77,0.75,0.51319,0.00028,16.99962]
[1777182651748,32.91,78026.12,0.75,0.51101,0.00028,17.00076]
[1777182652752,32.92,78029.79,0.75,0.51206,0.00028,17.00027]
[1777182658108,32.92,78032.15,0.75,0.51273,0.00028,16.9999]
[1777182663773,32.93,78031.93,0.75,0.51266,0.00028,16.99994]
[1777182666725,32.93,78030.25,0.75,0.51219,0.00028,17.00021]
[1777182666735,32.93,78030.25,0.75,0.51219,0.00028,17.00021]
[1777182671341,32.93,78027.01,0.75,0.51126,0.00028,17.00066]
[1777182671905,32.93,78027.03,0.75,0.51127,0.00028,17.00065]
[1777182674988,32.93,78026.73,0.75,0.51118,0.00028,17.00069]
[1777182675006,32.93,78026.73,0.75,0.51118,0.00028,17.00069]
[1777182675137,32.93,78024.81,0.75,0.51064,0.00028,17.00091]
[1777182680951,32.93,78023.82,0.75,0.51036,0.00028,17.00101]
[1777182685985,32.92,78022.21,0.75,0.5099,0.00028,17.00115]
[1777182687999,32.92,78018.67,0.75,0.5089,0.00028,17.00139]
[1777182691052,32.92,78019.75,0.75,0.5092,0.00028,17.00133]
[1777182691124,32.92,78019.76,0.75,0.50921,0.00028,16.99591]
[1777182697619,32.92,78019.15,0.75,0.50903,0.00028,16.99594]
[1777182698071,32.91,78019.08,0.75,0.50901,0.00028,16.99595]
[1777182700084,32.92,78023.06,0.75,0.51014,0.00028,16.99566]
[1777182705121,32.92,78019.12,0.75,0.50902,0.00028,16.99595]
[1777182707033,32.92,78019.12,0.75,0.50902,0.00028,16.99595]
[1777182707187,32.92,78020.2,0.75,0.50933,0.00028,16.99588]
[1777182713176,32.92,78019.74,0.75,0.5092,0.00028,16.99591]
[1777182716451,32.91,78019.72,0.75,0.50919,0.00028,16.99591]
[1777182718620,32.91,78016.21,0.75,0.5082,0.00028,16.99607]
[1777182719218,32.91,78012.52,0.75,0.50715,0.00028,16.99613]
[1777182722238,32.91,78008.75,0.75,0.50608,0.00028,16.99606]
[1777182728281,32.92,78010.84,0.75,0.50667,0.00028,16.99612]
[1777182733317,32.92,78010.62,0.75,0.50661,0.00028,16.99611]
[1777182738735,32.92,78010.87,0.75,0.50668,0.00028,16.99612]
[1777182740632,32.92,78003.72,0.75,0.50464,0.00028,16.99579]
[1777182745109,32.92,78003.18,0.75,0.50449,0.00028,16.99574]
[1777182745158,32.92,78003.18,0.75,0.50449,0.00028,16.99574]
[1777182745211,32.92,78002.83,0.75,0.50439,0.00028,16.99572]
[1777182746027,32.92,78002.83,0.75,0.50439,0.00028,16.99572]
[1777182746129,32.92,78003.49,0.75,0.50458,0.00028,16.99577]
[1777182751443,32.93,78003.68,0.75,0.50463,0.00028,16.99036]
[1777182756478,32.93,78002.97,0.75,0.50443,0.00028,16.99031]
[1777182761513,32.93,78003.3,0.75,0.50453,0.00028,16.99033]
[1777182767554,32.93,78004.97,0.75,0.505,0.00028,16.99046]
[1777182771300,32.93,78006.46,0.75,0.50542,0.00028,16.99055]
[1777182771586,32.93,78009.27,0.75,0.50622,0.00028,16.99066]
[1777182776062,32.94,78011.38,0.75,0.50682,0.00028,16.9907]
[1777182776198,32.94,78011.01,0.75,0.50672,0.00028,16.9907]
[1777182781577,32.94,78010.77,0.75,0.50665,0.00028,16.99069]
[1777182788705,32.93,78008.22,0.75,0.50592,0.00028,16.99063]
[1777182793739,32.93,78008.47,0.75,0.506,0.00028,16.99063]
[1777182802713,32.93,78007.23,0.75,0.50564,0.00028,16.99058]
[1777182807837,32.95,78005.21,0.75,0.50507,0.00028,16.99047]
[1777182810864,32.95,78001.34,0.75,0.50397,0.00028,16.99016]
[1777182815894,32.95,78000.77,0.75,0.50381,0.00028,16.98468]
[1777182820928,32.95,78000.54,0.75,0.50374,0.00028,16.98466]
[1777182825964,32.96,77999.84,0.75,0.50354,0.00028,16.98458]
[1777182830999,32.96,78000.13,0.75,0.50363,0.00028,16.98461]
[1777182836034,32.96,77998.51,0.75,0.50316,0.00028,16.98443]
[1777182841071,32.96,77998.32,0.75,0.50311,0.00028,16.9844]
[1777182846105,32.96,77998.57,0.75,0.50318,0.00028,16.98443]
[1777182851139,32.96,77997.56,0.75,0.5029,0.00028,16.98431]
[1777182856175,32.96,77997.44,0.75,0.50286,0.00028,16.98429]
[1777182863224,32.96,77999.65,0.75,0.50349,0.00028,16.98456]
[1777182868259,32.96,77999.48,0.75,0.50344,0.00028,16.98454]
[1777182871280,32.97,77996.39,0.75,0.50256,0.00028,16.97873]
[1777182877987,32.97,77995.86,0.75,0.50241,0.00028,16.97865]
[1777182882653,32.97,77995.98,0.75,0.50245,0.00028,16.97867]
[1777182882689,32.97,77995.98,0.75,0.50245,0.00028,16.97867]
[1777182883363,32.97,77995.02,0.75,0.50217,0.00028,16.97853]
[1777182884371,32.97,77990.94,0.75,0.50101,0.00028,16.97784]
[1777182885693,32.97,77989.13,0.75,0.5005,0.00028,16.97748]
[1777182886384,32.97,77988.5,0.75,0.50032,0.00028,16.97735]
[1777182891420,32.98,77990.37,0.75,0.50085,0.00028,16.97773]
[1777182892427,32.98,77993.87,0.75,0.50185,0.00028,16.97835]
[1777182898473,32.98,77994.67,0.75,0.50207,0.00028,16.97847]
[1777182903508,32.98,77995.56,0.75,0.50233,0.00028,16.97861]
[1777182908544,32.99,77996.12,0.75,0.50249,0.00028,16.97869]
[1777182909734,32.99,77996.12,0.75,0.50249,0.00028,16.97869]
[1777182909756,32.99,77996.12,0.75,0.50249,0.00028,16.97869]
[1777182909886,32.99,77995.88,0.75,0.50242,0.00028,16.97865]
[1777182916175,32.99,77997.04,0.75,0.50275,0.00028,16.97881]
[1777182920185,32.99,77996.89,0.75,0.50271,0.00028,16.97879]
[1777182920280,32.99,77996.96,0.75,0.50273,0.00028,16.9788]
[1777182926246,33.0,77995.6,0.75,0.50234,0.00028,16.97861]
[1777182931704,33.0,77994.07,0.75,0.50191,0.00028,16.97295]
[1777182936893,33.0,77994.33,0.75,0.50198,0.00028,16.97299]
[1777182942992,33.01,77995.63,0.75,0.50235,0.00028,16.97319]
[1777182949831,33.01,77996.23,0.75,0.50252,0.00028,16.97328]
[1777182956456,33.02,77996.91,0.75,0.50271,0.00028,16.97337]
[1777182961918,33.02,77997.73,0.75,0.50295,0.00028,16.97348]
[1777182966952,33.02,78000.01,0.75,0.5036,0.00028,16.97375]
[1777182972995,33.02,78000.41,0.75,0.50371,0.00028,16.97379]
[1777182978031,33.03,77999.53,0.75,0.50346,0.00028,16.9737]
[1777182981011,33.03,77999.59,0.75,0.50348,0.00028,16.9737]
[1777182981068,33.03,77999.59,0.75,0.50348,0.00028,16.9737]
[1777182981105,33.03,77999.59,0.75,0.50348,0.00028,16.9737]
[1777182981135,33.03,77999.59,0.75,0.50348,0.00028,16.9737]
[1777182981170,33.03,77999.59,0.75,0.50348,0.00028,16.9737]
[1777182981271,33.03,77998.5,0.75,0.50317,0.00028,16.97357]
[1777182984956,33.03,77998.64,0.75,0.50321,0.00028,16.97359]
[1777182985052,33.03,77998.72,0.75,0.50323,0.00028,16.9736]
[1777182990115,33.03,77998.23,0.75,0.50309,0.00028,16.97354]
[1777182995782,33.04,77998.25,0.75,0.5031,0.00028,16.96812]
[1777183002199,33.04,77998.82,0.75,0.50326,0.00028,16.96819]
[1777183007234,33.04,77998.73,0.75,0.50323,0.00028,16.96818]
[1777183015293,33.05,77999.05,0.75,0.50333,0.00028,16.96821]
[1777183020328,33.05,77999.04,0.75,0.50332,0.00028,16.96821]
[1777183026370,33.06,77999.24,0.75,0.50338,0.00028,16.96823]
[1777183031404,33.06,77998.05,0.75,0.50304,0.00028,16.96809]
[1777183036441,33.06,77998.21,0.75,0.50309,0.00028,16.96811]
[1777183038560,33.06,77994.28,0.75,0.50197,0.00028,16.96756]
[1777183044498,33.06,77995.31,0.75,0.50227,0.00028,16.96771]
[1777183049532,33.07,77996.83,0.75,0.5027,0.00028,16.96793]
[1777183054568,33.07,77996.44,0.75,0.50259,0.00028,16.96245]
[1777183056583,33.07,77992.37,0.75,0.50143,0.00028,16.96181]
[1777183060429,33.07,77991.27,0.75,0.50112,0.00028,16.96161]
[1777183060610,33.07,77991.27,0.75,0.50112,0.00028,16.96161]
[1777183065645,33.08,77992.71,0.75,0.50153,0.00028,16.96187]
[1777183070680,33.08,77993.09,0.75,0.50164,0.00028,16.96193]
[1777183077297,33.08,77995.2,0.75,0.50224,0.00028,16.96227]
[1777183083240,33.09,77996.38,0.75,0.50257,0.00028,16.96244]
[1777183083611,33.09,78000.7,0.75,0.5038,0.00028,16.96296]
[1777183084316,33.09,78004.27,0.75,0.50481,0.00028,16.96328]
[1777183089340,33.09,78005.98,0.75,0.50529,0.00028,16.96339]
[1777183093843,33.09,78011.22,0.75,0.50678,0.00028,16.96357]
[1777183098878,33.09,78009.86,0.75,0.50639,0.00028,16.96355]
[1777183103912,33.09,78007.84,0.75,0.50582,0.00028,16.96348]
[1777183109954,33.1,78006.0,0.75,0.5053,0.00028,16.96339]
[1777183117579,33.1,78004.41,0.75,0.50485,0.00028,16.95786]
[1777183124052,33.1,78003.43,0.75,0.50457,0.00028,16.95778]
[1777183129087,33.1,78002.92,0.75,0.50443,0.00028,16.95774]
[1777183137721,33.11,78002.47,0.75,0.5043,0.00028,16.9577]
[1777183143187,33.11,78002.29,0.75,0.50425,0.00028,16.95769]
[1777183147215,33.11,77990.69,0.75,0.50096,0.00028,16.95608]
[1777183152249,33.11,77993.75,0.75,0.50183,0.00028,16.95661]
[1777183158294,33.11,77994.69,0.75,0.50209,0.00028,16.95676]
[1777183163330,33.12,77991.49,0.75,0.50119,0.00028,16.95622]
[1777183169371,33.12,77992.9,0.75,0.50159,0.00028,16.95647]
[1777183170293,33.12,77992.9,0.75,0.50159,0.00028,16.95647]
[1777183170331,33.12,77992.9,0.75,0.50159,0.00028,16.95647]
[1777183170462,33.12,77992.62,0.75,0.50151,0.00028,16.95642]
[1777183176340,33.12,77992.17,0.75,0.50138,0.00028,16.95091]
[1777183179442,33.13,77987.66,0.75,0.5001,0.00028,16.95003]
[1777183182463,33.13,77983.49,0.75,0.49892,0.00028,16.94907]
[1777183187498,33.14,77985.39,0.75,0.49946,0.00028,16.94953]
[1777183192533,33.14,77984.59,0.75,0.49924,0.00028,16.94934]
[1777183197569,33.15,77987.85,0.75,0.50016,0.00028,16.95007]
[1777183202604,33.16,77992.46,0.75,0.50147,0.00028,16.95096]
[1777183202905,33.16,77992.46,0.75,0.50147,0.00028,16.95096]
[1777183203641,33.16,78001.75,0.75,0.5041,0.00028,16.9522]
[1777183206522,33.16,78001.73,0.75,0.50409,0.00028,16.9522]
[1777183206632,33.16,78006.92,0.75,0.50556,0.00028,16.95257]
[1777183208653,33.16,78010.32,0.75,0.50652,0.00028,16.95269]
[1777183215643,33.16,78009.5,0.75,0.50629,0.00028,16.95267]
[1777183220757,33.16,78007.44,0.75,0.50571,0.00028,16.9526]
[1777183226772,33.16,78006.93,0.75,0.50557,0.00028,16.95257]
[1777183232563,33.16,78005.91,0.75,0.50528,0.00028,16.94708]
[1777183234665,33.16,78008.33,0.75,0.50596,0.00028,16.9472]
[1777183234767,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235117,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235238,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235378,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235494,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235669,33.16,78012.51,0.75,0.50714,0.00028,16.94728]
[1777183235764,33.16,78015.65,0.75,0.50803,0.00028,16.94725]
[1777183235927,33.16,78015.65,0.75,0.50803,0.00028,16.94725]
[1777183236122,33.16,78015.65,0.75,0.50803,0.00028,16.94725]
[1777183236288,33.16,78029.86,0.75,0.51206,0.00028,16.94603]
[1777183238008,33.16,78029.96,0.75,0.51208,0.00028,16.94601]
[1777183238109,33.16,78022.76,0.75,0.51005,0.00028,16.94685]
[1777183243916,33.16,78020.52,0.75,0.50941,0.00028,16.94702]
[1777183248951,33.15,78020.92,0.75,0.50953,0.00028,16.94699]
[1777183253985,33.15,78021.45,0.75,0.50968,0.00028,16.94696]
[1777183259021,33.14,78020.79,0.75,0.50949,0.00028,16.947]
[1777183264055,33.14,78021.02,0.75,0.50956,0.00028,16.94699]
[1777183268621,33.14,78012.98,0.75,0.50728,0.00028,16.94728]
[1777183274127,33.14,78013.15,0.75,0.50733,0.00028,16.94728]
[1777183279162,33.13,78014.31,0.75,0.50765,0.00028,16.94727]
[1777183283190,33.13,78018.12,0.75,0.50873,0.00028,16.94716]
[1777183284641,33.13,78023.95,0.75,0.51039,0.00028,16.94674]
[1777183289947,33.13,78024.1,0.75,0.51043,0.00028,16.94673]
[1777183295024,33.12,78022.21,0.75,0.50989,0.00028,16.94146]
[1777183301317,33.12,78021.74,0.75,0.50976,0.00028,16.94149]
[1777183307361,33.12,78021.1,0.75,0.50958,0.00028,16.94154]
[1777183314409,33.11,78020.04,0.75,0.50928,0.00028,16.94161]
[1777183322466,33.11,78019.84,0.75,0.50922,0.00028,16.94163]
[1777183327501,33.1,78021.5,0.75,0.50969,0.00028,16.94151]
[1777183330523,33.1,78025.72,0.75,0.51089,0.00028,16.94112]
[1777183335556,33.1,78025.24,0.75,0.51076,0.00028,16.94117]
[1777183340592,33.09,78023.91,0.75,0.51038,0.00028,16.9413]
[1777183345627,33.09,78022.68,0.75,0.51003,0.00028,16.94141]
[1777183348743,33.08,78015.64,0.75,0.50803,0.00028,16.94181]
[1777183353682,33.08,78010.6,0.75,0.5066,0.00028,16.93639]
[1777183359724,33.08,78010.9,0.75,0.50669,0.00028,16.93639]
[1777183367780,33.08,78011.66,0.75,0.5069,0.00028,16.9364]
[1777183372815,33.08,78011.35,0.75,0.50682,0.00028,16.9364]
[1777183377850,33.08,78012.75,0.75,0.50721,0.00028,16.93641]
[1777183382888,33.08,78014.37,0.75,0.50767,0.00028,16.93639]
[1777183384899,33.08,78017.94,0.75,0.50869,0.00028,16.93629]
[1777183389936,33.08,78018.07,0.75,0.50872,0.00028,16.93628]
[1777183394970,33.08,78017.81,0.75,0.50865,0.00028,16.93629]
[1777183401012,33.08,78018.01,0.75,0.50871,0.00028,16.93628]
[1777183406047,33.08,78017.88,0.75,0.50867,0.00028,16.93629]
[1777183412766,33.08,78015.69,0.75,0.50805,0.00028,16.93637]
[1777183418132,33.08,78019.21,0.75,0.50905,0.00028,16.93078]
[1777183423166,33.08,78019.03,0.75,0.509,0.00028,16.93079]
[1777183428201,33.08,78017.44,0.75,0.50854,0.00028,16.93087]
[1777183433238,33.09,78016.64,0.75,0.50832,0.00028,16.9309]
[1777183438272,33.09,78012.39,0.75,0.50711,0.00028,16.93097]
[1777183444313,33.09,78009.53,0.75,0.5063,0.00028,16.93093]
[1777183449917,33.1,78007.69,0.75,0.50578,0.00028,16.93086]
[1777183456399,33.1,78006.51,0.75,0.50544,0.00028,16.93081]
[1777183461436,33.1,78005.72,0.75,0.50522,0.00028,16.93076]
[1777183466469,33.1,78006.57,0.75,0.50546,0.00028,16.93081]
[1777183475999,33.1,78007.17,0.75,0.50563,0.00028,16.93084]
[1777183481959,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482176,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482209,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482267,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482302,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482370,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482399,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482474,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482508,33.11,78005.33,0.75,0.50511,0.00028,16.9253]
[1777183482609,33.11,78016.52,0.75,0.50828,0.00028,16.92546]
[1777183485043,33.11,78016.69,0.75,0.50833,0.00028,16.92546]
[1777183484596,33.11,78026.68,0.75,0.51117,0.00028,16.92468]
[1777183485602,33.11,78027.28,0.75,0.51134,0.00028,16.92461]
[1777183491646,33.12,78025.99,0.75,0.51097,0.00028,16.92477]
[1777183496682,33.13,78026.68,0.75,0.51116,0.00028,16.92469]
[1777183501718,33.13,78026.55,0.75,0.51113,0.00028,16.9247]
[1777183508851,33.13,78026.91,0.75,0.51123,0.00028,16.92466]
[1777183508861,33.13,78026.91,0.75,0.51123,0.00028,16.92466]
[1777183508992,33.14,78027.06,0.75,0.51127,0.00028,16.92464]
[1777183511173,33.13,78026.17,0.75,0.51102,0.00028,16.92475]
[1777183511786,33.13,78025.05,0.75,0.5107,0.00028,16.92487]
[1777183513800,33.13,78016.87,0.75,0.50838,0.00028,16.92545]
[1777183515814,33.13,78013.69,0.75,0.50748,0.00028,16.92552]
[1777183517067,33.13,78013.69,0.75,0.50748,0.00028,16.92552]
[1777183517828,33.13,78014.23,0.75,0.50763,0.00028,16.92552]
[1777183522090,33.12,78010.8,0.75,0.50666,0.00028,16.92551]
[1777183527898,33.12,78011.54,0.75,0.50687,0.00028,16.92552]
[1777183532932,33.12,78017.56,0.75,0.50858,0.00028,16.91998]
[1777183537968,33.11,78016.92,0.75,0.5084,0.00028,16.92]
[1777183543003,33.11,78017.54,0.75,0.50857,0.00028,16.91998]
[1777183548037,33.11,78016.98,0.75,0.50841,0.00028,16.92]
[1777183553073,33.11,78015.79,0.75,0.50808,0.00028,16.92004]
[1777183560123,33.11,78016.24,0.75,0.5082,0.00028,16.92003]
[1777183565158,33.11,78017.84,0.75,0.50866,0.00028,16.91997]
[1777183570761,33.1,78017.89,0.75,0.50867,0.00028,16.91997]
[1777183576235,33.1,78017.88,0.75,0.50867,0.00028,16.91997]
[1777183586304,33.1,78017.88,0.75,0.50867,0.00028,16.91997]
[1777183597383,33.1,78017.98,0.75,0.5087,0.00028,16.91452]
[1777183602418,33.1,78016.7,0.75,0.50834,0.00028,16.91457]
[1777183608317,33.1,78016.73,0.75,0.50834,0.00028,16.91457]
[1777183613494,33.1,78016.54,0.75,0.50829,0.00028,16.91457]
[1777183618529,33.1,78016.67,0.75,0.50833,0.00028,16.91457]
[1777183623564,33.1,78016.71,0.75,0.50834,0.00028,16.91457]
[1777183629607,33.1,78017.05,0.75,0.50843,0.00028,16.91455]
[1777183634642,33.1,78015.74,0.75,0.50806,0.00028,16.9146]
[1777183641252,33.1,78016.25,0.75,0.50821,0.00028,16.91458]
[1777183651322,33.1,78015.83,0.75,0.50809,0.00028,16.90915]
[1777183657803,33.1,78016.11,0.75,0.50817,0.00028,16.90914]
[1777183662838,33.1,78013.92,0.75,0.50755,0.00028,16.90918]
[1777183668880,33.11,78013.42,0.75,0.5074,0.00028,16.90919]
[1777183673915,33.11,78014.15,0.75,0.50761,0.00028,16.90918]
[1777183678949,33.11,78013.1,0.75,0.50731,0.00028,16.90919]
[1777183683986,33.11,78013.74,0.75,0.50749,0.00028,16.90919]
[1777183689025,33.11,78013.99,0.75,0.50757,0.00028,16.90918]
[1777183697092,33.12,78014.52,0.75,0.50772,0.00028,16.90918]
[1777183706155,33.12,78015.13,0.75,0.50789,0.00028,16.90916]
[1777183711190,33.12,78015.11,0.75,0.50788,0.00028,16.90372]
[1777183716226,33.12,78015.2,0.75,0.50791,0.00028,16.90371]
[1777183721260,33.12,78015.48,0.75,0.50799,0.00028,16.90371]
[1777183726296,33.13,78014.77,0.75,0.50779,0.00028,16.90372]
[1777183731331,33.13,78013.66,0.75,0.50747,0.00028,16.90374]
[1777183736367,33.13,78012.93,0.75,0.50726,0.00028,16.90374]
[1777183741969,33.13,78010.81,0.75,0.50666,0.00028,16.90373]
[1777183747444,33.14,78009.31,0.75,0.50624,0.00028,16.9037]
[1777183754493,33.14,78007.93,0.75,0.50584,0.00028,16.90365]
[1777183760021,33.14,78007.93,0.75,0.50584,0.00028,16.90365]
[1777183760103,33.14,78007.93,0.75,0.50584,0.00028,16.90365]
[1777183760181,33.14,78007.0,0.75,0.50558,0.00028,16.90361]
[1777183761809,33.14,77994.65,0.75,0.50207,0.00028,16.90236]
[1777183763011,33.14,77994.65,0.75,0.50207,0.00028,16.90236]
[1777183763031,33.14,77994.65,0.75,0.50207,0.00028,16.90236]
[1777183763113,33.14,77994.67,0.75,0.50208,0.00028,16.90236]
[1777183768590,33.15,77995.65,0.75,0.50236,0.00028,16.90251]
[1777183773626,33.15,77996.25,0.75,0.50253,0.00028,16.89714]
[1777183779667,33.16,77995.91,0.75,0.50243,0.00028,16.89709]
[1777183786184,33.16,77994.82,0.75,0.50212,0.00028,16.89693]
[1777183792323,33.17,77995.72,0.75,0.50238,0.00028,16.89707]
[1777183795624,33.17,77995.36,0.75,0.50228,0.00028,16.89701]
[1777183800843,33.18,77995.8,0.75,0.5024,0.00028,16.89708]
[1777183803899,33.18,78001.84,0.75,0.50412,0.00028,16.89779]
[1777183809880,33.18,78002.35,0.75,0.50426,0.00028,16.89784]
[1777183814916,33.19,78001.89,0.75,0.50413,0.00028,16.8978]
[1777183819949,33.19,78001.72,0.75,0.50408,0.00028,16.89778]
[1777183825465,33.19,78004.03,0.75,0.50474,0.00028,16.89797]
[1777183831029,33.19,78005.02,0.75,0.50502,0.00028,16.89259]
[1777183839087,33.2,78004.17,0.75,0.50478,0.00028,16.89253]
[1777183847038,33.2,78003.89,0.75,0.5047,0.00028,16.89251]
[1777183853184,33.2,78003.37,0.75,0.50455,0.00028,16.89247]
[1777183856246,33.2,77996.64,0.75,0.50264,0.00028,16.89174]
[1777183862816,33.21,77997.16,0.75,0.50279,0.00028,16.89181]
[1777183868453,33.21,77997.29,0.75,0.50283,0.00028,16.89183]
[1777183881380,33.22,77999.42,0.75,0.50343,0.00028,16.89209]
[1777183886415,33.22,77999.62,0.75,0.50349,0.00028,16.89211]
[1777183889438,33.22,78003.73,0.75,0.50466,0.00028,16.8925]
[1777183894499,33.22,78006.25,0.75,0.50537,0.00028,16.88721]
[1777183903095,33.22,78004.05,0.75,0.50475,0.00028,16.88707]
[1777183909016,33.22,78003.09,0.75,0.50447,0.00028,16.88699]
[1777183915089,33.22,78000.28,0.75,0.50368,0.00028,16.88673]
[1777183920656,33.23,78000.21,0.75,0.50366,0.00028,16.88672]
[1777183927705,33.23,78000.38,0.75,0.50371,0.00028,16.88674]
[1777183933306,33.23,78000.37,0.75,0.5037,0.00028,16.88674]
[1777183940434,33.23,78000.36,0.75,0.5037,0.00028,16.88674]
[1777183953446,33.24,78001.47,0.75,0.50401,0.00028,16.8814]
[1777183963516,33.24,78002.7,0.75,0.50436,0.00028,16.88151]
[1777183968863,33.24,78003.2,0.75,0.5045,0.00028,16.88155]
[1777183974029,33.24,78002.6,0.75,0.50433,0.00028,16.8815]
[1777183979064,33.25,78002.88,0.75,0.50441,0.00028,16.88152]
[1777183984101,33.25,78005.16,0.75,0.50506,0.00028,16.88169]
[1777183985106,33.25,78010.96,0.75,0.50671,0.00028,16.88192]
[1777183985707,33.25,78010.96,0.75,0.50671,0.00028,16.88192]
[1777183985750,33.25,78010.96,0.75,0.50671,0.00028,16.88192]
[1777183986112,33.25,78012.87,0.75,0.50725,0.00028,16.88193]
[1777183993164,33.24,78011.69,0.75,0.50691,0.00028,16.88193]
[1777184001412,33.24,78011.77,0.75,0.50693,0.00028,16.88193]
[1777184003579,33.24,78018.82,0.75,0.50893,0.00028,16.88177]
[1777184007528,33.23,78018.23,0.75,0.50877,0.00028,16.8818]
[1777184007610,33.23,78018.24,0.75,0.50877,0.00028,16.8818]
[1777184013868,33.23,78018.35,0.75,0.5088,0.00028,16.87634]
[1777184023374,33.22,78018.33,0.75,0.5088,0.00028,16.87634]
[1777184029415,33.21,78020.25,0.75,0.50934,0.00028,16.87623]
[1777184034450,33.2,78019.71,0.75,0.50919,0.00028,16.87626]
[1777184039486,33.2,78019.05,0.75,0.509,0.00028,16.8763]
[1777184044521,33.19,78017.03,0.75,0.50843,0.00028,16.87639]
[1777184048549,33.19,78013.19,0.75,0.50734,0.00028,16.87647]
[1777184051569,33.19,78009.74,0.75,0.50636,0.00028,16.87644]
[1777184056309,33.19,78006.65,0.75,0.50548,0.00028,16.87632]
[1777184056328,33.19,78006.65,0.75,0.50548,0.00028,16.87632]
[1777184056604,33.19,78006.42,0.75,0.50541,0.00028,16.87631]
[1777184062647,33.19,78007.52,0.75,0.50573,0.00028,16.87636]
[1777184067682,33.19,78009.64,0.75,0.50633,0.00028,16.87644]
[1777184072709,33.19,78011.37,0.75,0.50682,0.00028,16.87101]
[1777184081779,33.18,78013.15,0.75,0.50733,0.00028,16.87101]
[1777184082870,33.18,78013.15,0.75,0.50733,0.00028,16.87101]
[1777184083008,33.18,78013.32,0.75,0.50737,0.00028,16.87101]
[1777184088849,33.18,78014.16,0.75,0.50761,0.00028,16.87101]
[1777184094431,33.18,78015.32,0.75,0.50794,0.00028,16.87098]
[1777184101920,33.18,78015.88,0.75,0.5081,0.00028,16.87097]
[1777184105285,33.18,78019.21,0.75,0.50905,0.00028,16.87083]
[1777184110983,33.18,78019.71,0.75,0.50919,0.00028,16.8708]
[1777184118031,33.17,78018.97,0.75,0.50898,0.00028,16.87084]
[1777184124641,33.17,78018.77,0.75,0.50892,0.00028,16.87085]
[1777184130115,33.17,78018.31,0.75,0.50879,0.00028,16.87088]
[1777184132595,33.17,78014.96,0.75,0.50784,0.00028,16.86553]
[1777184138172,33.17,78015.22,0.75,0.50792,0.00028,16.86553]
[1777184141526,33.17,78011.34,0.75,0.50681,0.00028,16.86555]
[1777184143612,33.17,78011.57,0.75,0.50688,0.00028,16.86555]
[1777184143638,33.17,78011.57,0.75,0.50688,0.00028,16.86555]
[1777184143649,33.17,78007.51,0.75,0.50572,0.00028,16.86544]
[1777184148872,33.17,78008.74,0.75,0.50607,0.00028,16.86549]
[1777184154284,33.17,78012.57,0.75,0.50716,0.00028,16.86556]
[1777184159316,33.17,78011.86,0.75,0.50696,0.00028,16.86555]
[1777184164931,33.17,78012.35,0.75,0.5071,0.00028,16.86555]
[1777184170397,33.18,78013.4,0.75,0.5074,0.00028,16.86555]
[1777184180187,33.18,78013.98,0.75,0.50756,0.00028,16.86555]
[1777184180468,33.18,78014.63,0.75,0.50775,0.00028,16.86554]
[1777184185503,33.18,78015.21,0.75,0.50791,0.00028,16.86553]
[1777184192552,33.18,78015.9,0.75,0.50811,0.00028,16.86005]
[1777184198552,33.18,78016.17,0.75,0.50819,0.00028,16.86004]
[1777184198642,33.19,78016.3,0.75,0.50822,0.00028,16.86003]
[1777184204635,33.19,78016.43,0.75,0.50826,0.00028,16.86003]
[1777184209670,33.19,78016.47,0.75,0.50827,0.00028,16.86003]
[1777184214707,33.19,78016.25,0.75,0.50821,0.00028,16.86004]
[1777184220749,33.19,78016.57,0.75,0.5083,0.00028,16.86003]
[1777184225784,33.2,78016.82,0.75,0.50837,0.00028,16.86002]
[1777184230819,33.2,78015.35,0.75,0.50795,0.00028,16.86006]
[1777184235853,33.2,78014.77,0.75,0.50779,0.00028,16.86007]
[1777184236675,33.2,78008.34,0.75,0.50596,0.00028,16.86001]
[1777184241895,33.2,78006.22,0.75,0.50536,0.00028,16.85992]
[1777184244523,33.21,78000.19,0.75,0.50364,0.00028,16.85943]
[1777184245194,33.21,78000.19,0.75,0.50364,0.00028,16.85943]
[1777184245244,33.21,78000.19,0.75,0.50364,0.00028,16.85943]
[1777184245345,33.21,77998.04,0.75,0.50303,0.00028,16.85918]
[1777184247128,33.21,77998.1,0.75,0.50305,0.00028,16.85919]
[1777184247258,33.21,77997.23,0.75,0.5028,0.00028,16.85908]
[1777184251800,33.22,77994.06,0.75,0.5019,0.00028,16.85315]
[1777184257001,33.23,77993.35,0.75,0.5017,0.00028,16.85304]
[1777184262035,33.23,77989.5,0.75,0.50061,0.00028,16.85234]
[1777184264051,33.23,77984.97,0.75,0.49932,0.00028,16.85136]
[1777184269086,33.22,77983.94,0.75,0.49902,0.00028,16.85111]
[1777184274122,33.22,77983.73,0.75,0.49896,0.00028,16.85106]
[1777184279155,33.21,77985.9,0.75,0.49958,0.00028,16.85157]
[1777184285772,33.2,77984.42,0.75,0.49916,0.00028,16.85122]
[1777184291125,33.2,77982.8,0.75,0.49869,0.00028,16.85082]
[1777184299313,33.19,77982.08,0.75,0.49849,0.00028,16.85063]
[1777184304692,33.19,77979.11,0.75,0.49764,0.00028,16.84982]
[1777184304792,33.18,77974.01,0.75,0.49619,0.00028,16.84824]
[1777184306345,33.18,77970.17,0.75,0.49509,0.00028,16.84691]
[1777184306979,33.18,77970.17,0.75,0.49509,0.00028,16.84691]
[1777184307008,33.18,77970.17,0.75,0.49509,0.00028,16.84691]
[1777184307351,33.18,77968.77,0.75,0.4947,0.00028,16.84639]
[1777184309628,33.18,77967.94,0.75,0.49446,0.00028,16.84608]
[1777184309826,33.18,77967.94,0.75,0.49446,0.00028,16.84608]
[1777184309829,33.18,77967.94,0.75,0.49446,0.00028,16.84608]
[1777184309870,33.18,77967.94,0.75,0.49446,0.00028,16.84608]
[1777184309899,33.18,77967.94,0.75,0.49446,0.00028,16.84608]
[1777184309905,33.18,77965.73,0.75,0.49383,0.00028,16.84521]
[1777184315212,33.17,77963.12,0.75,0.49308,0.00028,16.83866]
[1777184315408,33.17,77962.57,0.75,0.49292,0.00028,16.83842]
[1777184319790,33.16,77959.1,0.75,0.49193,0.00028,16.83688]
[1777184319948,33.16,77959.1,0.75,0.49193,0.00028,16.83688]
[1777184321970,33.15,77958.26,0.75,0.49169,0.00028,16.83649]
[1777184327493,33.15,77956.64,0.75,0.49122,0.00029,16.83572]
[1777184332527,33.14,77954.16,0.75,0.49051,0.00029,16.83449]
[1777184335156,33.13,77952.93,0.75,0.49016,0.00029,16.83387]
[1777184335167,33.13,77952.93,0.75,0.49016,0.00029,16.83387]
[1777184335323,33.13,77952.79,0.75,0.49012,0.00029,16.8338]
[1777184340584,33.12,77950.41,0.75,0.48943,0.00029,16.83254]
[1777184345766,33.12,77950.34,0.75,0.48941,0.00029,16.8325]
[1777184349324,33.11,77949.25,0.75,0.48909,0.00029,16.83191]
[1777184349904,33.11,77943.8,0.75,0.48754,0.00029,16.82881]
[1777184350247,33.11,77943.8,0.75,0.48754,0.00029,16.82881]
[1777184350654,33.11,77943.8,0.75,0.48754,0.00029,16.82881]
[1777184353781,33.07,77938.23,0.75,0.48592,0.00029,16.82534]
[1777184354413,33.07,77938.23,0.75,0.48592,0.00029,16.82534]
[1777184354683,33.07,77938.44,0.75,0.48598,0.00029,16.82547]
[1777184358449,33.06,77937.27,0.75,0.48565,0.00029,16.82471]
[1777184358715,33.06,77936.4,0.75,0.4854,0.00029,16.82414]
[1777184362511,33.06,77935.95,0.75,0.48527,0.00029,16.82384]
[1777184362738,33.06,77936.24,0.75,0.48535,0.00029,16.82403]
[1777184367774,33.06,77936.36,0.75,0.48538,0.00029,16.82411]
[1777184369713,33.06,77936.36,0.75,0.48538,0.00029,16.82411]
[1777184369734,33.06,77936.36,0.75,0.48538,0.00029,16.82411]
[1777184369831,33.06,77936.36,0.75,0.48538,0.00029,16.82411]
[1777184369932,33.06,77936.36,0.75,0.48538,0.00029,16.82411]
[1777184370005,33.05,77936.92,0.75,0.48554,0.00029,16.82447]
[1777184370616,33.05,77936.92,0.75,0.48554,0.00029,16.82447]
[1777184370647,33.05,77936.92,0.75,0.48554,0.00029,16.82447]
[1777184370676,33.05,77936.92,0.75,0.48554,0.00029,16.82447]
[1777184375829,33.05,77937.54,0.75,0.48571,0.00029,16.8194]
[1777184382879,33.04,77939.26,0.75,0.4862,0.00029,16.8205]
[1777184387913,33.04,77938.53,0.75,0.48598,0.00029,16.82003]
[1777184392948,33.04,77939.52,0.75,0.48627,0.00029,16.82066]
[1777184395318,33.04,77938.69,0.75,0.48603,0.00029,16.82013]
[1777184395429,33.04,77938.69,0.75,0.48603,0.00029,16.82013]
[1777184395467,33.04,77938.69,0.75,0.48603,0.00029,16.82013]
[1777184395970,33.04,77939.01,0.75,0.48612,0.00029,16.82033]
[1777184397008,33.04,77939.01,0.75,0.48612,0.00029,16.82033]
[1777184397033,33.04,77939.01,0.75,0.48612,0.00029,16.82033]
[1777184396977,33.04,77931.9,0.75,0.48408,0.00029,16.81559]
[1777184397059,33.04,77931.9,0.75,0.48408,0.00029,16.81559]
[1777184397089,33.04,77931.9,0.75,0.48408,0.00029,16.81559]
[1777184397118,33.04,77931.9,0.75,0.48408,0.00029,16.81559]
[1777184397149,33.04,77931.9,0.75,0.48408,0.00029,16.81559]
[1777184397984,33.04,77927.63,0.75,0.48286,0.00029,16.81254]
[1777184399030,33.04,77927.63,0.75,0.48286,0.00029,16.81254]
[1777184399997,33.04,77931.75,0.75,0.48404,0.00029,16.81549]
[1777184405032,33.03,77932.2,0.75,0.48417,0.00029,16.8158]
[1777184412179,33.03,77931.13,0.75,0.48386,0.00029,16.81505]
[1777184417269,33.03,77931.33,0.75,0.48392,0.00029,16.81519]
[1777184417348,33.03,77936.17,0.75,0.4853,0.00029,16.81849]
[1777184425172,33.03,77937.31,0.75,0.48563,0.00029,16.81923]
[1777184427187,33.03,77940.96,0.75,0.48667,0.00029,16.82155]
[1777184432637,33.02,77940.25,0.75,0.48647,0.00029,16.8211]
[1777184440275,33.02,77942.74,0.75,0.48717,0.00029,16.81716]
[1777184446779,33.02,77942.74,0.75,0.48717,0.00029,16.81716]
[1777184453368,33.01,77945.37,0.75,0.48792,0.00029,16.81871]
[1777184458397,33.01,77947.1,0.75,0.48841,0.00029,16.81971]
[1777184458469,33.01,77951.31,0.75,0.48962,0.00029,16.82202]
[1777184460417,33.01,77954.85,0.75,0.49063,0.00029,16.82384]
[1777184466097,33.0,77954.54,0.75,0.49054,0.00029,16.82368]
[1777184475524,32.99,77953.85,0.75,0.49034,0.00029,16.82332]
[1777184480558,32.99,77954.89,0.75,0.49063,0.00029,16.82385]
[1777184485593,32.98,77953.45,0.75,0.49022,0.00029,16.82311]
[1777184490332,32.98,77953.08,0.75,0.49011,0.00029,16.82292]
[1777184490902,32.98,77953.08,0.75,0.49011,0.00029,16.82292]
[1777184492641,32.97,77948.54,0.75,0.4888,0.00029,16.81501]
[1777184493669,32.97,77942.4,0.75,0.48703,0.00029,16.81144]
[1777184496670,32.97,77937.81,0.75,0.48572,0.00029,16.80855]
[1777184501713,32.97,77935.09,0.75,0.48494,0.00029,16.80675]
[1777184506873,32.96,77932.68,0.75,0.48424,0.00029,16.80511]
[1777184510801,32.96,77931.84,0.75,0.484,0.00029,16.80452]
[1777184510888,32.96,77931.6,0.75,0.48393,0.00029,16.80435]
[1777184512646,32.96,77931.6,0.75,0.48393,0.00029,16.80435]
[1777184517898,32.96,77931.0,0.75,0.48376,0.00029,16.80393]
[1777184523722,32.96,77929.79,0.75,0.48341,0.00029,16.80306]
[1777184528893,32.96,77929.17,0.75,0.48323,0.00029,16.80262]
[1777184533929,32.96,77928.64,0.75,0.48308,0.00029,16.80223]
[1777184538963,32.96,77929.03,0.75,0.48319,0.00029,16.80251]
[1777184544000,32.96,77927.5,0.75,0.48275,0.00029,16.80139]
[1777184549033,32.96,77927.16,0.75,0.48266,0.00029,16.80114]
[1777184554069,32.96,77926.89,0.75,0.48257,0.00029,16.79546]
[1777184559104,32.96,77926.4,0.75,0.48243,0.00029,16.79509]
[1777184565150,32.95,77926.32,0.75,0.4824,0.00029,16.79503]
[1777184572362,32.95,77926.76,0.75,0.48253,0.00029,16.79536]
[1777184575384,32.95,77922.55,0.75,0.48132,0.00029,16.79214]
[1777184582432,32.95,77925.1,0.75,0.48205,0.00029,16.7941]
[1777184587889,32.95,77924.38,0.75,0.48184,0.00029,16.79355]
[1777184593219,32.95,77924.81,0.75,0.48197,0.00029,16.79388]
[1777184598544,32.95,77924.44,0.75,0.48186,0.00029,16.7936]
[1777184603579,32.95,77924.89,0.75,0.48199,0.00029,16.79394]
[1777184607974,32.95,77925.54,0.75,0.48217,0.00029,16.79443]
[1777184609997,32.95,77925.8,0.75,0.48225,0.00029,16.79463]
[1777184618102,32.94,77928.33,0.75,0.48297,0.00029,16.79103]
[1777184624727,32.94,77928.51,0.75,0.48302,0.00029,16.79116]
[1777184626192,32.94,77928.51,0.75,0.48302,0.00029,16.79116]
[1777184631776,32.94,77927.82,0.75,0.48282,0.00029,16.79065]
[1777184636811,32.94,77925.89,0.75,0.48227,0.00029,16.78921]
[1777184638875,32.95,77925.48,0.75,0.48215,0.00029,16.7889]
[1777184638967,32.95,77925.46,0.75,0.48214,0.00029,16.78889]
[1777184644663,32.95,77927.38,0.75,0.48269,0.00029,16.79033]
[1777184652922,32.95,77927.0,0.75,0.48259,0.00029,16.79005]
[1777184658965,32.95,77926.32,0.75,0.48239,0.00029,16.78955]
[1777184663999,32.95,77925.97,0.75,0.48229,0.00029,16.78929]
[1777184669034,32.96,77925.53,0.75,0.48217,0.00029,16.78896]
[1777184674070,32.96,77925.51,0.75,0.48216,0.00029,16.78346]
[1777184680111,32.96,77925.28,0.75,0.48209,0.00029,16.78329]
[1777184685147,32.96,77925.15,0.75,0.48206,0.00029,16.7832]
[1777184690182,32.97,77922.35,0.75,0.48126,0.00029,16.78104]
[1777184696224,32.97,77926.09,0.75,0.48233,0.00029,16.78392]
[1777184702267,32.98,77928.35,0.75,0.48299,0.00029,16.7856]
[1777184707302,32.98,77930.51,0.75,0.48361,0.00029,16.78716]
[1777184712338,32.98,77932.99,0.75,0.48432,0.00029,16.78891]
[1777184718382,32.99,77936.24,0.75,0.48526,0.00029,16.79111]
[1777184723418,32.99,77937.66,0.75,0.48567,0.00029,16.79204]
[1777184727649,32.99,77937.14,0.75,0.48552,0.00029,16.79171]
[1777184727660,32.99,77937.14,0.75,0.48552,0.00029,16.79171]
[1777184727749,32.99,77938.29,0.75,0.48585,0.00029,16.79245]
[1777184734301,32.99,77938.19,0.75,0.48581,0.00029,16.78691]
[1777184740388,33.0,77937.88,0.75,0.48573,0.00029,16.78671]
[1777184745570,33.0,77938.25,0.75,0.48584,0.00029,16.78695]
[1777184751613,33.0,77938.39,0.75,0.48588,0.00029,16.78705]
[1777184759146,33.01,77938.83,0.75,0.48601,0.00029,16.78733]
[1777184760142,33.01,77938.83,0.75,0.48601,0.00029,16.78733]
[1777184760286,33.01,77938.86,0.75,0.48602,0.00029,16.78735]
[1777184761384,33.01,77938.86,0.75,0.48602,0.00029,16.78735]
[1777184762073,33.01,77945.01,0.75,0.48778,0.00029,16.79112]
[1777184765715,33.01,77948.74,0.75,0.48885,0.00029,16.79324]
[1777184771758,33.01,77947.39,0.75,0.48846,0.00029,16.79249]
[1777184776792,33.01,77946.35,0.75,0.48817,0.00029,16.79189]
[1777184781827,33.01,77945.36,0.75,0.48788,0.00029,16.79132]
[1777184787195,33.01,77945.36,0.75,0.48788,0.00029,16.79132]
[1777184787350,33.01,77944.51,0.75,0.48764,0.00029,16.79082]
[1777184789285,33.01,77944.35,0.75,0.48759,0.00029,16.79073]
[1777184789300,33.01,77944.35,0.75,0.48759,0.00029,16.79073]
[1777184789360,33.01,77944.02,0.75,0.4875,0.00029,16.79053]
[1777184794918,33.01,77943.4,0.75,0.48731,0.00029,16.78468]
[1777184800961,33.01,77942.68,0.75,0.4871,0.00029,16.78425]
[1777184808012,33.01,77942.16,0.75,0.48696,0.00029,16.78393]
[1777184813618,33.01,77941.8,0.75,0.48685,0.00029,16.78371]
[1777184814912,33.01,77941.65,0.75,0.48681,0.00029,16.78362]
[1777184815013,33.01,77941.59,0.75,0.48679,0.00029,16.78358]
[1777184821102,33.01,77941.22,0.75,0.48669,0.00029,16.78335]
[1777184825536,33.01,77941.1,0.75,0.48665,0.00029,16.78328]
[1777184825551,33.01,77941.1,0.75,0.48665,0.00029,16.78328]
[1777184825832,33.01,77941.06,0.75,0.48664,0.00029,16.78325]
[1777184831172,33.01,77940.88,0.75,0.48659,0.00029,16.78314]
[1777184837254,33.01,77940.74,0.75,0.48655,0.00029,16.78305]
[1777184839289,33.01,77940.71,0.75,0.48654,0.00029,16.78304]
[1777184839332,33.01,77940.93,0.75,0.4866,0.00029,16.78317]
[1777184847049,33.01,77940.89,0.75,0.48659,0.00029,16.78315]
[1777184847082,33.01,77940.89,0.75,0.48659,0.00029,16.78315]
[1777184847421,33.01,77943.15,0.75,0.48724,0.00029,16.78453]
[1777184849320,33.01,77947.35,0.75,0.48845,0.00029,16.78698]
[1777184853240,33.01,77947.85,0.75,0.48858,0.00029,16.78178]
[1777184858357,33.0,77949.42,0.75,0.48903,0.00029,16.78265]
[1777184861779,33.0,77949.88,0.75,0.48916,0.00029,16.7829]
[1777184861815,33.0,77949.88,0.75,0.48916,0.00029,16.7829]
[1777184861829,33.0,77949.88,0.75,0.48916,0.00029,16.7829]
[1777184861874,33.0,77949.88,0.75,0.48916,0.00029,16.7829]
[1777184861903,33.0,77949.88,0.75,0.48916,0.00029,16.7829]
[1777184862035,33.0,77950.08,0.75,0.48922,0.00029,16.78301]
[1777184863636,33.0,77950.08,0.75,0.48922,0.00029,16.78301]
[1777184864438,33.0,77950.35,0.75,0.4893,0.00029,16.78315]
[1777184869451,33.0,77950.77,0.75,0.48942,0.00029,16.78338]
[1777184870865,33.0,77954.03,0.75,0.49035,0.00029,16.78508]
[1777184870888,33.0,77954.03,0.75,0.49035,0.00029,16.78508]
[1777184870950,33.0,77954.03,0.75,0.49035,0.00029,16.78508]
[1777184871453,33.0,77956.69,0.75,0.49112,0.00029,16.7864]
[1777184876488,33.0,77958.87,0.75,0.49174,0.00029,16.78743]
[1777184876842,33.0,77958.87,0.75,0.49174,0.00029,16.78743]
[1777184876875,33.0,77958.87,0.75,0.49174,0.00029,16.78743]
[1777184877360,33.0,77958.87,0.75,0.49174,0.00029,16.78743]
[1777184877495,33.0,77959.29,0.75,0.49186,0.00029,16.78763]
[1777184880231,33.0,77961.55,0.75,0.49251,0.00029,16.78865]
[1777184880240,33.0,77961.55,0.75,0.49251,0.00029,16.78865]
[1777184880516,33.0,77964.14,0.75,0.49326,0.00029,16.78976]
[1777184882530,33.0,77968.73,0.75,0.49458,0.00029,16.7916]
[1777184883925,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184883969,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184883999,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884028,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884058,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884089,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884122,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884156,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884186,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884217,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884248,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884282,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884311,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884344,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884376,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884415,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884442,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884469,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884500,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884531,33.0,77969.27,0.75,0.49473,0.00029,16.7918]
[1777184884545,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884566,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884594,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884623,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884653,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884683,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884714,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884746,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884777,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884807,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884838,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884869,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884899,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884930,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184884961,33.0,77971.84,0.75,0.49547,0.00029,16.79274]
[1777184885941,33.0,77971.73,0.75,0.49544,0.00029,16.7927]
[1777184886558,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887211,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887239,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887254,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887300,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887331,33.0,77971.56,0.75,0.49539,0.00029,16.79264]
[1777184887432,33.0,77971.43,0.75,0.49535,0.00029,16.79259]
[1777184887964,33.0,77971.43,0.75,0.49535,0.00029,16.79259]
[1777184888014,33.0,77971.77,0.75,0.49545,0.00029,16.79271]
[1777184892599,33.01,77966.1,0.75,0.49382,0.00029,16.79057]
[1777184898642,33.02,77965.14,0.75,0.49355,0.00029,16.79019]
[1777184899953,33.02,77960.09,0.75,0.4921,0.00029,16.788]
[1777184901398,33.02,77960.09,0.75,0.4921,0.00029,16.788]
[1777184901416,33.02,77960.09,0.75,0.4921,0.00029,16.788]
[1777184901499,33.03,77958.16,0.75,0.49155,0.00029,16.78711]
[1777184906698,33.03,77956.46,0.75,0.49107,0.00029,16.7863]
[1777184912739,33.04,77955.34,0.75,0.49075,0.00029,16.78027]
[1777184917774,33.05,77954.47,0.75,0.4905,0.00029,16.77984]
[1777184922810,33.06,77952.87,0.75,0.49004,0.00029,16.77903]
[1777184924561,33.06,77952.87,0.75,0.49004,0.00029,16.77903]
[1777184924577,33.06,77952.87,0.75,0.49004,0.00029,16.77903]
[1777184924824,33.05,77951.86,0.75,0.48975,0.00029,16.7785]
[1777184930342,33.04,77952.39,0.75,0.4899,0.00029,16.77877]
[1777184935900,33.03,77953.37,0.75,0.49018,0.00029,16.77927]
[1777184938922,33.03,77949.68,0.75,0.48911,0.00029,16.77732]
[1777184945975,33.02,77951.59,0.75,0.48966,0.00029,16.77834]
[1777184955038,33.0,77951.82,0.75,0.48971,0.00029,16.77845]
[1777184960555,32.99,77951.91,0.75,0.48973,0.00029,16.77849]
[1777184963095,32.99,77948.28,0.75,0.48869,0.00029,16.77652]
[1777184964044,32.99,77948.28,0.75,0.48869,0.00029,16.77652]
[1777184964191,32.98,77945.23,0.75,0.48781,0.00029,16.77478]
[1777184964880,32.98,77945.23,0.75,0.48781,0.00029,16.77478]
[1777184965135,32.98,77940.79,0.75,0.48653,0.00029,16.77209]
[1777184967122,32.98,77937.28,0.75,0.48552,0.00029,16.76985]
[1777184969544,32.98,77935.66,0.75,0.48506,0.00029,16.76878]
[1777184969545,32.98,77935.68,0.75,0.48506,0.00029,16.76879]
[1777184971151,32.98,77932.29,0.75,0.48408,0.00029,16.76099]
[1777184974753,32.98,77929.49,0.75,0.48327,0.00029,16.759]
[1777184979218,32.97,77928.43,0.75,0.48297,0.00029,16.75823]
[1777184979271,32.97,77928.43,0.75,0.48297,0.00029,16.75823]
[1777184979556,32.97,77928.43,0.75,0.48297,0.00029,16.75823]
[1777184981572,32.97,77932.07,0.75,0.48401,0.00029,16.76083]
[1777184985358,32.97,77932.44,0.75,0.48412,0.00029,16.76108]
[1777184985371,32.97,77932.44,0.75,0.48412,0.00029,16.76108]
[1777184987376,32.97,77931.35,0.75,0.48381,0.00029,16.76032]
[1777184987470,32.97,77928.72,0.75,0.48305,0.00029,16.75843]
[1777184992179,32.97,77930.78,0.75,0.48364,0.00029,16.75991]
[1777184992346,32.97,77930.78,0.75,0.48364,0.00029,16.75991]
[1777184992374,32.97,77930.78,0.75,0.48364,0.00029,16.75991]
[1777184992524,32.97,77926.28,0.75,0.48235,0.00029,16.75662]
[1777184995493,32.97,77924.06,0.75,0.48171,0.00029,16.75494]
[1777184995503,32.97,77924.06,0.75,0.48171,0.00029,16.75494]
[1777184995537,32.97,77924.06,0.75,0.48171,0.00029,16.75494]
[1777184995568,32.97,77924.06,0.75,0.48171,0.00029,16.75494]
[1777184995595,32.97,77925.07,0.75,0.482,0.00029,16.75571]
[1777184997332,32.97,77928.83,0.75,0.48308,0.00029,16.75851]
[1777185000356,32.97,77934.89,0.75,0.48482,0.00029,16.76276]
[1777185002262,32.97,77935.58,0.75,0.48502,0.00029,16.76322]
[1777185002313,32.97,77935.58,0.75,0.48502,0.00029,16.76322]
[1777185002340,32.97,77935.58,0.75,0.48502,0.00029,16.76322]
[1777185002471,32.96,77936.29,0.75,0.48522,0.00029,16.76369]
[1777185003657,32.96,77936.29,0.75,0.48522,0.00029,16.76369]
[1777185004386,32.96,77937.69,0.75,0.48562,0.00029,16.76461]
[1777185009417,32.96,77940.57,0.75,0.48645,0.00029,16.76645]
[1777185014452,32.96,77940.44,0.75,0.48641,0.00029,16.76636]
[1777185014905,32.96,77940.44,0.75,0.48641,0.00029,16.76636]
[1777185014919,32.96,77940.44,0.75,0.48641,0.00029,16.76636]
[1777185015113,32.96,77941.57,0.75,0.48674,0.00029,16.76707]
[1777185020975,32.95,77941.3,0.75,0.48665,0.00029,16.7669]
[1777185027556,32.95,77941.16,0.75,0.48661,0.00029,16.76681]
[1777185027986,32.95,77941.7,0.75,0.48677,0.00029,16.76714]
[1777185028550,32.95,77941.7,0.75,0.48677,0.00029,16.76714]
[1777185033587,32.94,77944.61,0.75,0.4876,0.00029,16.7634]
[1777185038619,32.94,77945.29,0.75,0.48779,0.00029,16.7638]
[1777185045670,32.93,77944.29,0.75,0.4875,0.00029,16.76321]
[1777185050710,32.93,77943.02,0.75,0.48713,0.00029,16.76244]
[1777185056751,32.92,77942.92,0.75,0.4871,0.00029,16.76237]
[1777185061786,32.92,77944.85,0.75,0.48765,0.00029,16.76353]
[1777185067828,32.91,77943.71,0.75,0.48732,0.00029,16.76284]
[1777185072863,32.9,77943.17,0.75,0.48716,0.00029,16.76251]
[1777185078905,32.9,77943.66,0.75,0.4873,0.00029,16.7628]
[1777185083942,32.89,77943.21,0.75,0.48716,0.00029,16.76253]
[1777185089982,32.89,77943.39,0.75,0.48721,0.00029,16.76263]
[1777185095018,32.88,77943.91,0.75,0.48735,0.00029,16.75745]
[1777185100054,32.88,77942.5,0.75,0.48694,0.00029,16.75659]
[1777185107269,32.88,77942.56,0.75,0.48696,0.00029,16.75663]
[1777185113143,32.87,77942.26,0.75,0.48687,0.00029,16.75643]
[1777185121677,32.86,77942.71,0.75,0.48699,0.00029,16.7567]
[1777185127239,32.85,77942.82,0.75,0.48702,0.00029,16.75677]
[1777185132278,32.85,77942.26,0.75,0.48686,0.00029,16.75642]
[1777185137315,32.85,77942.95,0.75,0.48705,0.00029,16.75684]
[1777185143354,32.84,77942.87,0.75,0.48703,0.00029,16.75679]
[1777185148391,32.84,77941.08,0.75,0.48651,0.00029,16.75568]
[1777185155439,32.83,77941.53,0.75,0.48663,0.00029,16.75046]
[1777185161956,32.83,77941.43,0.75,0.4866,0.00029,16.7504]
[1777185167525,32.83,77941.31,0.75,0.48656,0.00029,16.75032]
[1777185172559,32.82,77941.33,0.75,0.48656,0.00029,16.75033]
[1777185177593,32.82,77941.29,0.75,0.48655,0.00029,16.7503]
[1777185182629,32.82,77941.44,0.75,0.48659,0.00029,16.75039]
[1777185188671,32.81,77938.19,0.75,0.48565,0.00029,16.74832]
[1777185195114,32.81,77938.43,0.75,0.48572,0.00029,16.74847]
[1777185195125,32.81,77938.43,0.75,0.48572,0.00029,16.74847]
[1777185195720,32.81,77938.94,0.75,0.48587,0.00029,16.7488]
[1777185200755,32.81,77937.98,0.75,0.48559,0.00029,16.74818]
[1777185205791,32.81,77936.72,0.75,0.48522,0.00029,16.74735]
[1777185206715,32.81,77936.72,0.75,0.48522,0.00029,16.74735]
[1777185206816,32.81,77934.06,0.75,0.48445,0.00029,16.74555]
[1777185211835,32.81,77934.24,0.75,0.4845,0.00029,16.74018]
[1777185216867,32.81,77937.23,0.75,0.48537,0.00029,16.74219]
[1777185221903,32.82,77936.96,0.75,0.48529,0.00029,16.74201]
[1777185226938,32.82,77937.12,0.75,0.48533,0.00029,16.74212]
[1777185232455,32.82,77938.19,0.75,0.48564,0.00029,16.74282]
[1777185240030,32.82,77938.92,0.75,0.48586,0.00029,16.7433]
[1777185246071,32.82,77937.9,0.75,0.48556,0.00029,16.74264]
[1777185251106,32.82,77939.09,0.75,0.48591,0.00029,16.74341]
[1777185256140,32.82,77939.46,0.75,0.48602,0.00029,16.74365]
[1777185262664,32.82,77940.09,0.75,0.4862,0.00029,16.74405]
[1777185267924,32.82,77939.91,0.75,0.48615,0.00029,16.74394]
[1777185273259,32.82,77940.48,0.75,0.4863,0.00029,16.7388]
[1777185278294,32.82,77940.63,0.75,0.48635,0.00029,16.7389]
[1777185286776,32.82,77940.7,0.75,0.48637,0.00029,16.73894]
[1777185287358,32.83,77931.85,0.75,0.48381,0.00029,16.73302]
[1777185289371,32.83,77926.53,0.75,0.48227,0.00029,16.72914]
[1777185294227,32.83,77929.69,0.75,0.48319,0.00029,16.73148]
[1777185294281,32.83,77929.69,0.75,0.48319,0.00029,16.73148]
[1777185294310,32.83,77929.69,0.75,0.48319,0.00029,16.73148]
[1777185294406,32.83,77931.57,0.75,0.48373,0.00029,16.73283]
[1777185296041,32.83,77931.99,0.75,0.48385,0.00029,16.73313]
[1777185296421,32.83,77932.98,0.75,0.48414,0.00029,16.73383]
[1777185302784,32.83,77933.57,0.75,0.48431,0.00029,16.73424]
[1777185313023,32.84,77931.82,0.75,0.48381,0.00029,16.73302]
[1777185318575,32.84,77931.23,0.75,0.48364,0.00029,16.73261]
[1777185324617,32.85,77930.33,0.75,0.48338,0.00029,16.73196]
[1777185329653,32.85,77929.47,0.75,0.48314,0.00029,16.73134]
[1777185334688,32.85,77929.95,0.75,0.48327,0.00029,16.72619]
[1777185339733,32.85,77930.13,0.75,0.48332,0.00029,16.72633]
[1777185344767,32.85,77929.55,0.75,0.48316,0.00029,16.72591]
[1777185352823,32.86,77929.57,0.75,0.48316,0.00029,16.72593]
[1777185357858,32.86,77929.51,0.75,0.48315,0.00029,16.72589]
[1777185362893,32.86,77929.64,0.75,0.48319,0.00029,16.72598]
[1777185367928,32.86,77929.75,0.75,0.48322,0.00029,16.72607]
[1777185372964,32.87,77929.89,0.75,0.48326,0.00029,16.72617]
[1777185377998,32.87,77929.22,0.75,0.48307,0.00029,16.72569]
[1777185383036,32.87,77928.79,0.75,0.48295,0.00029,16.72537]
[1777185388071,32.87,77929.65,0.75,0.4832,0.00029,16.72601]
[1777185389237,32.87,77929.65,0.75,0.4832,0.00029,16.72601]
[1777185390086,32.87,77929.69,0.75,0.48321,0.00029,16.72604]
[1777185395120,32.87,77929.13,0.75,0.48304,0.00029,16.72013]
[1777185400211,32.88,77928.65,0.75,0.48291,0.00029,16.71978]
[1777185406198,32.88,77929.64,0.75,0.48319,0.00029,16.72051]
[1777185409582,32.88,77929.58,0.75,0.48318,0.00029,16.72046]
[1777185409683,32.88,77929.68,0.75,0.48321,0.00029,16.72054]
[1777185415260,32.88,77929.74,0.75,0.48323,0.00029,16.72058]
[1777185416710,32.88,77929.74,0.75,0.48323,0.00029,16.72058]
[1777185416722,32.88,77929.74,0.75,0.48323,0.00029,16.72058]
[1777185416729,32.88,77929.74,0.75,0.48323,0.00029,16.72058]
[1777185416999,32.88,77929.51,0.75,0.48316,0.00029,16.72042]
[1777185417722,32.88,77929.51,0.75,0.48316,0.00029,16.72042]
[1777185417814,32.88,77928.63,0.75,0.48291,0.00029,16.71978]
[1777185419755,32.89,77926.66,0.75,0.48234,0.00029,16.71831]
[1777185419767,32.89,77926.66,0.75,0.48234,0.00029,16.71831]
[1777185419851,32.89,77926.77,0.75,0.48237,0.00029,16.7184]
[1777185427529,32.89,77929.08,0.75,0.48304,0.00029,16.72011]
[1777185433864,32.9,77929.77,0.75,0.48325,0.00029,16.72063]
[1777185440435,32.91,77932.22,0.75,0.48396,0.00029,16.72238]
[1777185446069,32.91,77933.84,0.75,0.48443,0.00029,16.72351]
[1777185446141,32.91,77933.84,0.75,0.48443,0.00029,16.72351]
[1777185446143,32.92,77934.36,0.75,0.48458,0.00029,16.72387]
[1777185447485,32.92,77938.34,0.75,0.48573,0.00029,16.72652]
[1777185452520,32.92,77938.98,0.75,0.48591,0.00029,16.72144]
[1777185458564,32.93,77936.58,0.75,0.48523,0.00029,16.71988]
[1777185464077,32.94,77934.91,0.75,0.48475,0.00029,16.71876]
[1777185466975,32.94,77939.3,0.75,0.48602,0.00029,16.72166]
[1777185469642,32.94,77944.57,0.75,0.48754,0.00029,16.7249]
[1777185474676,32.94,77944.66,0.75,0.48756,0.00029,16.72496]
[1777185477625,32.94,77946.45,0.75,0.48808,0.00029,16.726]
[1777185477634,32.94,77946.45,0.75,0.48808,0.00029,16.726]
[1777185477979,32.94,77948.78,0.75,0.48875,0.00029,16.72732]
[1777185484217,32.94,77949.35,0.75,0.48892,0.00029,16.72764]
[1777185489783,32.94,77949.36,0.75,0.48892,0.00029,16.72764]
[1777185495827,32.94,77949.34,0.75,0.48891,0.00029,16.72763]
[1777185500861,32.94,77949.34,0.75,0.48891,0.00029,16.72763]
[1777185505897,32.94,77950.85,0.75,0.48935,0.00029,16.72845]
[1777185511939,32.94,77950.59,0.75,0.48927,0.00029,16.72281]
[1777185518786,32.94,77951.87,0.75,0.48964,0.00029,16.72349]
[1777185521775,32.93,77951.69,0.75,0.48958,0.00029,16.7234]
[1777185522010,32.93,77951.75,0.75,0.4896,0.00029,16.72343]
[1777185523251,32.93,77954.43,0.75,0.49038,0.00029,16.72482]
[1777185524023,32.93,77957.11,0.75,0.49115,0.00029,16.72614]
[1777185527423,32.93,77959.82,0.75,0.49193,0.00029,16.72742]
[1777185527459,32.93,77959.82,0.75,0.49193,0.00029,16.72742]
[1777185527479,32.93,77959.82,0.75,0.49193,0.00029,16.72742]
[1777185527482,32.93,77959.82,0.75,0.49193,0.00029,16.72742]
[1777185527486,32.93,77959.82,0.75,0.49193,0.00029,16.72742]
[1777185528053,32.93,77959.9,0.75,0.49195,0.00029,16.72746]
[1777185530064,32.93,77964.31,0.75,0.49323,0.00029,16.72939]
[1777185530528,32.93,77964.31,0.75,0.49323,0.00029,16.72939]
[1777185530542,32.93,77964.31,0.75,0.49323,0.00029,16.72939]
[1777185531072,32.93,77965.7,0.75,0.49363,0.00029,16.72997]
[1777185536106,32.93,77968.76,0.75,0.49451,0.00029,16.73118]
[1777185543175,32.92,77970.5,0.75,0.49501,0.00029,16.73183]
[1777185550197,32.92,77973.31,0.75,0.49582,0.00029,16.73282]
[1777185551609,32.92,77975.63,0.75,0.49649,0.00029,16.73359]
[1777185551661,32.92,77975.63,0.75,0.49649,0.00029,16.73359]
[1777185551689,32.92,77975.63,0.75,0.49649,0.00029,16.73359]
[1777185552219,32.92,77976.1,0.75,0.49663,0.00029,16.73374]
[1777185553650,32.92,77976.1,0.75,0.49663,0.00029,16.73374]
[1777185553710,32.92,77976.2,0.75,0.49666,0.00029,16.73377]
[1777185554710,32.92,77976.2,0.75,0.49666,0.00029,16.73377]
[1777185554719,32.92,77976.2,0.75,0.49666,0.00029,16.73377]
[1777185555240,32.92,77976.48,0.75,0.49674,0.00029,16.73386]
[1777185560275,32.92,77975.69,0.75,0.49651,0.00029,16.73361]
[1777185565309,32.92,77977.14,0.75,0.49693,0.00029,16.73406]
[1777185573560,32.92,77978.11,0.75,0.49721,0.00029,16.73436]
[1777185579408,32.92,77978.92,0.75,0.49744,0.00029,16.7291]
[1777185584732,32.93,77978.2,0.75,0.49723,0.00029,16.72888]
[1777185594988,32.93,77977.38,0.75,0.497,0.00029,16.72864]
[1777185600010,32.94,77980.02,0.75,0.49776,0.00029,16.72941]
[1777185600669,32.94,77987.38,0.75,0.49989,0.00029,16.73125]
[1777185602131,32.94,77991.21,0.75,0.501,0.00029,16.73202]
[1777185605064,32.94,77996.01,0.75,0.50238,0.00029,16.73281]
[1777185610290,32.94,77997.61,0.75,0.50284,0.00029,16.73302]
[1777185610471,32.95,77997.61,0.75,0.50284,0.00029,16.73302]
[1777185611228,32.95,78002.84,0.75,0.50435,0.00029,16.73357]
[1777185614758,32.95,78004.76,0.75,0.50491,0.00029,16.73372]
[1777185614786,32.95,78004.76,0.75,0.50491,0.00029,16.73372]
[1777185617680,32.95,77995.23,0.75,0.50216,0.00029,16.73269]
[1777185618684,32.95,77991.07,0.75,0.50096,0.00029,16.732]
[1777185623721,32.95,77987.49,0.75,0.49992,0.00029,16.73128]
[1777185628763,32.94,77984.01,0.75,0.49892,0.00029,16.73047]
[1777185631783,32.94,77980.66,0.75,0.49795,0.00029,16.72409]
[1777185636819,32.94,77978.29,0.75,0.49726,0.00029,16.72341]
[1777185641853,32.94,77976.13,0.75,0.49664,0.00029,16.72274]
[1777185646890,32.93,77976.84,0.75,0.49684,0.00029,16.72296]
[1777185651923,32.93,77974.8,0.75,0.49625,0.00029,16.72231]
[1777185656959,32.93,77973.1,0.75,0.49576,0.00029,16.72174]
[1777185661996,32.92,77972.76,0.75,0.49566,0.00029,16.72162]
[1777185668223,32.92,77972.25,0.75,0.49551,0.00029,16.72145]
[1777185674079,32.92,77970.25,0.75,0.49493,0.00029,16.72073]
[1777185678361,32.91,77973.75,0.75,0.49594,0.00029,16.72196]
[1777185681129,32.91,77977.99,0.75,0.49717,0.00029,16.72331]
[1777185683141,32.91,77981.52,0.75,0.49819,0.00029,16.72432]
[1777185685156,32.91,77987.36,0.75,0.49987,0.00029,16.72575]
[1777185687171,32.91,77992.26,0.75,0.50129,0.00029,16.72671]
[1777185692211,32.91,77995.26,0.75,0.50216,0.00029,16.72169]
[1777185695234,32.91,77998.7,0.75,0.50315,0.00029,16.72215]
[1777185700267,32.91,78001.34,0.75,0.50392,0.00029,16.72243]
[1777185705303,32.91,78002.82,0.75,0.50434,0.00029,16.72256]
[1777185710338,32.91,78005.12,0.75,0.50501,0.00029,16.72273]
[1777185713683,32.91,78006.0,0.75,0.50526,0.00029,16.72278]
[1777185713695,32.91,78006.0,0.75,0.50526,0.00029,16.72278]
[1777185714366,32.91,78008.04,0.75,0.50585,0.00029,16.72287]
[1777185719402,32.91,78011.18,0.75,0.50676,0.00029,16.72294]
[1777185720409,32.91,78014.64,0.75,0.50776,0.00029,16.72292]
[1777185721872,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185721947,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185721975,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185722073,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185722161,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185722191,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185722228,32.92,78017.55,0.75,0.5086,0.00029,16.72282]
[1777185722440,32.92,78018.55,0.75,0.50889,0.00029,16.72277]
[1777185723433,32.92,78027.43,0.75,0.51146,0.00029,16.72193]
[1777185724442,32.92,78033.52,0.75,0.51322,0.00029,16.72096]
[1777185728138,32.91,78033.71,0.75,0.51327,0.00029,16.72092]
[1777185728199,32.91,78033.71,0.75,0.51327,0.00029,16.72092]
[1777185728232,32.91,78033.71,0.75,0.51327,0.00029,16.72092]
[1777185728360,32.91,78032.59,0.75,0.51295,0.00029,16.72112]
[1777185730176,32.91,78032.61,0.75,0.51295,0.00029,16.72112]
[1777185730280,32.91,78032.61,0.75,0.51295,0.00029,16.72112]
[1777185730292,32.91,78032.61,0.75,0.51295,0.00029,16.72112]
[1777185730375,32.91,78032.36,0.75,0.51288,0.00029,16.72117]
[1777185732709,32.91,78036.05,0.75,0.51395,0.00029,16.72045]
[1777185738536,32.91,78033.64,0.75,0.51325,0.00029,16.72093]
[1777185743571,32.9,78033.05,0.75,0.51308,0.00029,16.72104]
[1777185748606,32.9,78031.94,0.75,0.51276,0.00029,16.72124]
[1777185754480,32.9,78033.03,0.75,0.51308,0.00029,16.71553]
[1777185758678,32.89,78029.27,0.75,0.51199,0.00029,16.71616]
[1777185760691,32.89,78025.26,0.75,0.51083,0.00029,16.71669]
[1777185762547,32.89,78024.33,0.75,0.51056,0.00029,16.71679]
[1777185762706,32.89,78023.4,0.75,0.5103,0.00029,16.71689]
[1777185766203,32.89,78018.57,0.75,0.5089,0.00029,16.71726]
[1777185771323,32.89,78018.21,0.75,0.50879,0.00029,16.71728]
[1777185776805,32.89,78014.25,0.75,0.50765,0.00029,16.71742]
[1777185781842,32.9,78013.96,0.75,0.50756,0.00029,16.71743]
[1777185786875,32.9,78014.52,0.75,0.50773,0.00029,16.71742]
[1777185791280,32.9,78014.72,0.75,0.50778,0.00029,16.71741]
[1777185791290,32.9,78014.72,0.75,0.50778,0.00029,16.71741]
[1777185791336,32.9,78014.54,0.75,0.50773,0.00029,16.71742]
[1777185795238,32.9,78013.56,0.75,0.50745,0.00029,16.71743]
[1777185795390,32.91,78014.1,0.75,0.5076,0.00029,16.71742]
[1777185797264,32.91,78014.27,0.75,0.50765,0.00029,16.71742]
[1777185797303,32.91,78014.27,0.75,0.50765,0.00029,16.71742]
[1777185797363,32.91,78015.8,0.75,0.5081,0.00029,16.71738]
[1777185802987,32.91,78015.14,0.75,0.50791,0.00029,16.7174]
[1777185808432,32.91,78015.43,0.75,0.50799,0.00029,16.71739]
[1777185814066,32.92,78017.27,0.75,0.50852,0.00029,16.71182]
[1777185817086,32.92,78013.94,0.75,0.50756,0.00029,16.71192]
[1777185820654,32.92,78013.98,0.75,0.50757,0.00029,16.71192]
[1777185820689,32.92,78013.98,0.75,0.50757,0.00029,16.71192]
[1777185826339,32.92,78014.3,0.75,0.50766,0.00029,16.71191]
[1777185832190,32.93,78012.32,0.75,0.50709,0.00029,16.71193]
[1777185837226,32.93,78011.97,0.75,0.50699,0.00029,16.71193]
[1777185842658,32.94,78012.53,0.75,0.50715,0.00029,16.71193]
[1777185848303,32.94,78014.72,0.75,0.50778,0.00029,16.7119]
[1777185854344,32.95,78015.55,0.75,0.50802,0.00029,16.71188]
[1777185859379,32.95,78015.99,0.75,0.50815,0.00029,16.71187]
[1777185864415,32.96,78016.93,0.75,0.50842,0.00029,16.71183]
[1777185870457,32.96,78017.59,0.75,0.50861,0.00029,16.7118]
[1777185876499,32.97,78017.91,0.75,0.5087,0.00029,16.70627]
[1777185881534,32.98,78017.62,0.75,0.50862,0.00029,16.70629]
[1777185886569,32.98,78017.94,0.75,0.50871,0.00029,16.70627]
[1777185891605,32.98,78018.32,0.75,0.50882,0.00029,16.70625]
[1777185897124,32.99,78018.94,0.75,0.509,0.00029,16.70622]
[1777185902682,32.99,78018.99,0.75,0.50902,0.00029,16.70622]
[1777185907716,33.0,78019.47,0.75,0.50915,0.00029,16.70619]
[1777185914765,33.0,78019.7,0.75,0.50922,0.00029,16.70617]
[1777185924836,33.01,78020.12,0.75,0.50934,0.00029,16.70615]
[1777185929870,33.02,78021.21,0.75,0.50965,0.00029,16.70607]
[1777185934906,33.02,78020.12,0.75,0.50934,0.00029,16.70063]
[1777185941960,33.03,78020.36,0.75,0.50941,0.00029,16.70062]
[1777185947474,33.03,78020.12,0.75,0.50934,0.00029,16.70063]
[1777185956059,33.04,78019.72,0.75,0.50922,0.00029,16.70066]
[1777185963107,33.04,78019.87,0.75,0.50927,0.00029,16.70065]
[1777185971163,33.05,78020.09,0.75,0.50933,0.00029,16.70064]
[1777185976265,33.05,78020.13,0.75,0.50934,0.00029,16.70063]
[1777185979220,33.05,78016.14,0.75,0.50819,0.00029,16.70084]
[1777185984259,33.06,78015.27,0.75,0.50794,0.00029,16.70086]
[1777185989956,33.06,78013.75,0.75,0.5075,0.00029,16.70089]
[1777185989971,33.06,78013.75,0.75,0.5075,0.00029,16.70089]
[1777185990057,33.07,78014.18,0.75,0.50763,0.00029,16.70089]
[1777185996487,33.07,78014.3,0.75,0.50766,0.00029,16.69537]
[1777185997924,33.08,78014.65,0.75,0.50776,0.00029,16.69536]
[1777185998026,33.08,78014.85,0.75,0.50782,0.00029,16.69536]
[1777186004402,33.09,78015.18,0.75,0.50791,0.00029,16.69535]
[1777186009432,33.09,78014.8,0.75,0.5078,0.00029,16.69536]
[1777186013460,33.1,78019.6,0.75,0.50919,0.00029,16.69515]
[1777186018495,33.1,78019.61,0.75,0.50919,0.00029,16.69515]
[1777186023531,33.11,78019.21,0.75,0.50907,0.00029,16.69518]
[1777186028566,33.11,78019.54,0.75,0.50917,0.00029,16.69516]
[1777186028971,33.11,78019.54,0.75,0.50917,0.00029,16.69516]
[1777186029573,33.11,78019.4,0.75,0.50913,0.00029,16.69517]
[1777186034607,33.12,78020.09,0.75,0.50933,0.00029,16.69512]
[1777186040032,33.12,78018.86,0.75,0.50897,0.00029,16.6952]
[1777186045687,33.13,78018.93,0.75,0.50899,0.00029,16.6952]
[1777186047967,33.13,78018.25,0.75,0.5088,0.00029,16.69523]
[1777186048127,33.13,78018.25,0.75,0.5088,0.00029,16.69523]
[1777186048545,33.13,78018.25,0.75,0.5088,0.00029,16.69523]
[1777186048709,33.13,78018.15,0.75,0.50877,0.00029,16.69524]
[1777186049716,33.13,78012.85,0.75,0.50724,0.00029,16.69538]
[1777186050723,33.13,78000.42,0.75,0.50367,0.00029,16.69477]
[1777186050924,33.13,78000.42,0.75,0.50367,0.00029,16.69477]
[1777186051521,33.13,78000.42,0.75,0.50367,0.00029,16.69477]
[1777186051630,33.13,78000.42,0.75,0.50367,0.00029,16.69477]
[1777186051734,33.13,77991.75,0.75,0.50117,0.00029,16.68803]
[1777186052688,33.13,77991.75,0.75,0.50117,0.00029,16.68803]
[1777186052774,33.13,77991.16,0.75,0.501,0.00029,16.68792]
[1777186058779,33.13,77986.96,0.75,0.49979,0.00029,16.68707]
[1777186064821,33.12,77985.32,0.75,0.49932,0.00029,16.6867]
[1777186069962,33.12,77983.09,0.75,0.49867,0.00029,16.68616]
[1777186070219,33.12,77983.09,0.75,0.49867,0.00029,16.68616]
[1777186070294,33.12,77983.09,0.75,0.49867,0.00029,16.68616]
[1777186070613,33.12,77979.29,0.75,0.49758,0.00029,16.68513]
[1777186072734,33.12,77979.29,0.75,0.49758,0.00029,16.68513]
[1777186072830,33.12,77979.29,0.75,0.49758,0.00029,16.68513]
[1777186071870,33.12,77966.64,0.75,0.49394,0.00029,16.6808]
[1777186073645,33.12,77959.35,0.75,0.49184,0.00029,16.67768]
[1777186074108,33.12,77959.35,0.75,0.49184,0.00029,16.67768]
[1777186074338,33.12,77959.35,0.75,0.49184,0.00029,16.67768]
[1777186074439,33.12,77957.23,0.75,0.49123,0.00029,16.67668]
[1777186075240,33.12,77957.23,0.75,0.49123,0.00029,16.67668]
[1777186075373,33.12,77957.23,0.75,0.49123,0.00029,16.67668]
[1777186075682,33.12,77949.8,0.75,0.48909,0.00029,16.67288]
[1777186078390,33.12,77946.26,0.75,0.48807,0.00029,16.67091]
[1777186081520,33.12,77946.02,0.75,0.488,0.00029,16.67077]
[1777186081530,33.12,77946.02,0.75,0.488,0.00029,16.67077]
[1777186081568,33.12,77946.2,0.75,0.48805,0.00029,16.67087]
[1777186085968,33.13,77942.45,0.75,0.48697,0.00029,16.66866]
[1777186091195,33.13,77940.06,0.75,0.48629,0.00029,16.66719]
[1777186093231,33.13,77938.97,0.75,0.48598,0.00029,16.6665]
[1777186097824,33.14,77937.53,0.75,0.48556,0.00029,16.66558]
[1777186098529,33.14,77929.41,0.75,0.48323,0.00029,16.66002]
[1777186099714,33.14,77929.41,0.75,0.48323,0.00029,16.66002]
[1777186099729,33.14,77929.41,0.75,0.48323,0.00029,16.66002]
[1777186099846,33.14,77926.75,0.75,0.48246,0.00029,16.65808]
[1777186105487,33.14,77923.67,0.75,0.48158,0.00029,16.65575]
[1777186105608,33.14,77923.67,0.75,0.48158,0.00029,16.65575]
[1777186105614,33.14,77922.66,0.75,0.48129,0.00029,16.65497]
[1777186107474,33.14,77922.66,0.75,0.48129,0.00029,16.65497]
[1777186107491,33.14,77922.66,0.75,0.48129,0.00029,16.65497]
[1777186107520,33.14,77922.66,0.75,0.48129,0.00029,16.65497]
[1777186113156,33.14,77919.53,0.75,0.48038,0.00029,16.64697]
[1777186118669,33.14,77919.84,0.75,0.48047,0.00029,16.64722]
[1777186124236,33.14,77919.29,0.75,0.48031,0.00029,16.64678]
[1777186129271,33.15,77916.98,0.75,0.47965,0.00029,16.6449]
[1777186135314,33.15,77915.36,0.75,0.47918,0.00029,16.64355]
[1777186141355,33.15,77914.1,0.75,0.47882,0.00029,16.64249]
[1777186147396,33.15,77913.12,0.75,0.47854,0.00029,16.64165]
[1777186152432,33.15,77912.31,0.75,0.47831,0.00029,16.64096]
[1777186154195,33.15,77912.17,0.75,0.47827,0.00029,16.64084]
[1777186154551,33.16,77918.34,0.75,0.48005,0.00029,16.64603]
[1777186156236,33.16,77918.34,0.75,0.48005,0.00029,16.64603]
[1777186156461,33.16,77922.22,0.75,0.48116,0.00029,16.64913]
[1777186157527,33.16,77930.24,0.75,0.48347,0.00029,16.65512]
[1777186160394,33.16,77930.48,0.75,0.48354,0.00029,16.65529]
[1777186160401,33.16,77930.48,0.75,0.48354,0.00029,16.65529]
[1777186160494,33.16,77931.08,0.75,0.48371,0.00029,16.65571]
[1777186164340,33.16,77929.95,0.75,0.48339,0.00029,16.65491]
[1777186164519,33.16,77930.68,0.75,0.4836,0.00029,16.65543]
[1777186165351,33.16,77930.68,0.75,0.4836,0.00029,16.65543]
[1777186165672,33.16,77930.68,0.75,0.4836,0.00029,16.65543]
[1777186165779,33.16,77928.86,0.75,0.48308,0.00029,16.65413]
[1777186167537,33.16,77924.63,0.75,0.48186,0.00029,16.65099]
[1777186168544,33.16,77919.45,0.75,0.48037,0.00029,16.64694]
[1777186169601,33.16,77919.45,0.75,0.48037,0.00029,16.64694]
[1777186169713,33.16,77916.42,0.75,0.4795,0.00029,16.64446]
[1777186172574,33.16,77912.14,0.75,0.47826,0.00029,16.6353]
[1777186179094,33.16,77911.74,0.75,0.47815,0.00029,16.63495]
[1777186184661,33.16,77910.44,0.75,0.47777,0.00029,16.63381]
[1777186189695,33.17,77909.02,0.75,0.47737,0.00029,16.63255]
[1777186194731,33.16,77908.02,0.75,0.47708,0.00029,16.63165]
[1777186199765,33.16,77906.33,0.75,0.47659,0.00029,16.63011]
[1777186204801,33.16,77910.27,0.75,0.47772,0.00029,16.63366]
[1777186205795,33.16,77910.27,0.75,0.47772,0.00029,16.63366]
[1777186205861,33.16,77910.27,0.75,0.47772,0.00029,16.63366]
[1777186205918,33.16,77909.74,0.75,0.47757,0.00029,16.63319]
[1777186206615,33.16,77909.74,0.75,0.47757,0.00029,16.63319]
[1777186206948,33.16,77909.74,0.75,0.47757,0.00029,16.63319]
[1777186206904,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207023,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207247,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207413,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207586,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207803,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207951,33.16,77900.89,0.75,0.47503,0.00029,16.62498]
[1777186207873,33.16,77899.31,0.75,0.47457,0.00029,16.62345]
[1777186208839,33.16,77899.36,0.75,0.47459,0.00029,16.62349]
[1777186210260,33.16,77900.77,0.75,0.47499,0.00029,16.62486]
[1777186210827,33.16,77900.77,0.75,0.47499,0.00029,16.62486]
[1777186210837,33.16,77900.77,0.75,0.47499,0.00029,16.62486]
[1777186210911,33.16,77901.35,0.75,0.47516,0.00029,16.62542]
[1777186215160,33.16,77904.22,0.75,0.47598,0.00029,16.62814]
[1777186215169,33.16,77904.22,0.75,0.47598,0.00029,16.62814]
[1777186215888,33.16,77904.45,0.75,0.47605,0.00029,16.62836]
[1777186220922,33.16,77905.85,0.75,0.47645,0.00029,16.62965]
[1777186225957,33.16,77906.06,0.75,0.47651,0.00029,16.62985]
[1777186232947,33.16,77906.36,0.75,0.47659,0.00029,16.63012]
[1777186242070,33.16,77906.79,0.75,0.47671,0.00029,16.62498]
[1777186247340,33.16,77907.12,0.75,0.4768,0.00029,16.62529]
[1777186247440,33.16,77899.59,0.75,0.47464,0.00029,16.61817]
[1777186250126,33.16,77898.21,0.75,0.47424,0.00029,16.61681]
[1777186256168,33.15,77899.83,0.75,0.4747,0.00029,16.61839]
[1777186261202,33.15,77900.7,0.75,0.47495,0.00029,16.61923]
[1777186264573,33.15,77901.28,0.75,0.47511,0.00029,16.61978]
[1777186264678,33.15,77901.28,0.75,0.47511,0.00029,16.61978]
[1777186264862,33.15,77901.28,0.75,0.47511,0.00029,16.61978]
[1777186264982,33.15,77901.28,0.75,0.47511,0.00029,16.61978]
[1777186264993,33.14,77901.37,0.75,0.47514,0.00029,16.61987]
[1777186265068,33.14,77901.37,0.75,0.47514,0.00029,16.61987]
[1777186265929,33.14,77892.2,0.75,0.4725,0.00029,16.61067]
[1777186266617,33.14,77892.2,0.75,0.4725,0.00029,16.61067]
[1777186266676,33.14,77892.2,0.75,0.4725,0.00029,16.61067]
[1777186266705,33.14,77892.2,0.75,0.4725,0.00029,16.61067]
[1777186266777,33.14,77886.35,0.75,0.47081,0.00029,16.60442]
[1777186271906,33.14,77888.51,0.75,0.47143,0.00029,16.60674]
[1777186277315,33.12,77889.38,0.75,0.47166,0.00029,16.60763]
[1777186282350,33.11,77890.64,0.75,0.47201,0.00029,16.60894]
[1777186287384,33.11,77892.88,0.75,0.47266,0.00029,16.61128]
[1777186292420,33.11,77893.47,0.75,0.47281,0.00029,16.60635]
[1777186297455,33.11,77894.5,0.75,0.47311,0.00029,16.6074]
[1777186302490,33.1,77893.77,0.75,0.4729,0.00029,16.60665]
[1777186308532,33.1,77895.39,0.75,0.47336,0.00029,16.6083]
[1777186313567,33.1,77895.97,0.75,0.47352,0.00029,16.60888]
[1777186319610,33.09,77897.39,0.75,0.47393,0.00029,16.61029]
[1777186324645,33.09,77898.21,0.75,0.47416,0.00029,16.6111]
[1777186329681,33.09,77898.51,0.75,0.47425,0.00029,16.61139]
[1777186334716,33.09,77899.62,0.75,0.47456,0.00029,16.61248]
[1777186339760,33.08,77900.16,0.75,0.47472,0.00029,16.613]
[1777186339802,33.08,77900.16,0.75,0.47472,0.00029,16.613]
[1777186340030,33.08,77899.99,0.75,0.47467,0.00029,16.61283]
[1777186341765,33.08,77903.77,0.75,0.47576,0.00029,16.61647]
[1777186345793,33.08,77907.89,0.75,0.47694,0.00029,16.62028]
[1777186350828,33.08,77910.8,0.75,0.47778,0.00029,16.6229]
[1777186355863,33.08,77908.89,0.75,0.47722,0.00029,16.61566]
[1777186360898,33.08,77909.11,0.75,0.47729,0.00029,16.61586]
[1777186365932,33.09,77908.92,0.75,0.47724,0.00029,16.61569]
[1777186370977,33.09,77908.75,0.75,0.47719,0.00029,16.61554]
[1777186377011,33.09,77908.94,0.75,0.47725,0.00029,16.61572]
[1777186382046,33.1,77909.21,0.75,0.47733,0.00029,16.61598]
[1777186387561,33.1,77908.77,0.75,0.47721,0.00029,16.61559]
[1777186388089,33.1,77908.57,0.75,0.47715,0.00029,16.61541]
[1777186393123,33.11,77911.19,0.75,0.47792,0.00029,16.61777]
[1777186398159,33.12,77911.26,0.75,0.47794,0.00029,16.61784]
[1777186399589,33.12,77912.5,0.75,0.4783,0.00029,16.61893]
[1777186399703,33.12,77913.8,0.75,0.47867,0.00029,16.62005]
[1777186400722,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401653,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401666,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401671,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401689,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401725,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401749,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401772,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401779,33.13,77919.13,0.75,0.48022,0.00029,16.62451]
[1777186401953,33.15,77926.28,0.75,0.48229,0.00029,16.6301]
[1777186402682,33.15,77932.95,0.75,0.48421,0.00029,16.63489]
[1777186403648,33.15,77932.95,0.75,0.48421,0.00029,16.63489]
[1777186403670,33.15,77932.95,0.75,0.48421,0.00029,16.63489]
[1777186403737,33.15,77938.0,0.75,0.48567,0.00029,16.63826]
[1777186405800,33.15,77938.0,0.75,0.48567,0.00029,16.63826]
[1777186405848,33.15,77938.0,0.75,0.48567,0.00029,16.63826]
[1777186405878,33.15,77938.0,0.75,0.48567,0.00029,16.63826]
[1777186406008,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186406937,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186406952,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186406972,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186407013,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186407043,33.14,77939.8,0.75,0.48619,0.00029,16.63941]
[1777186407144,33.14,77939.68,0.75,0.48615,0.00029,16.63933]
[1777186407852,33.14,77939.68,0.75,0.48615,0.00029,16.63933]
[1777186407941,33.14,77939.75,0.75,0.48617,0.00029,16.63937]
[1777186409236,33.14,77943.89,0.75,0.48736,0.00029,16.64191]
[1777186414719,33.13,77945.3,0.75,0.48776,0.00029,16.6372]
[1777186420794,33.12,77949.21,0.75,0.48888,0.00029,16.63941]
[1777186426356,33.11,77951.97,0.75,0.48967,0.00029,16.64088]
[1777186431391,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186432228,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186432292,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186432322,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186433114,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186433129,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186433175,33.1,77952.42,0.75,0.4898,0.00029,16.64111]
[1777186433164,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433205,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433234,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433264,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433294,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433323,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433353,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433383,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433412,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433443,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433479,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433509,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433540,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433568,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433597,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433626,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186433656,33.11,77960.44,0.75,0.49212,0.00029,16.64502]
[1777186434259,33.11,77960.79,0.75,0.49222,0.00029,16.64518]
[1777186435121,33.11,77960.79,0.75,0.49222,0.00029,16.64518]
[1777186435149,33.11,77960.79,0.75,0.49222,0.00029,16.64518]
[1777186435159,33.11,77960.79,0.75,0.49222,0.00029,16.64518]
[1777186435163,33.12,77965.06,0.75,0.49345,0.00029,16.64702]
[1777186435209,33.12,77965.06,0.75,0.49345,0.00029,16.64702]
[1777186435239,33.12,77965.06,0.75,0.49345,0.00029,16.64702]
[1777186436265,33.12,77966.99,0.75,0.49401,0.00029,16.64779]
[1777186437068,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186437834,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186437847,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186437860,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186437909,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186437938,33.12,77973.13,0.75,0.49578,0.00029,16.65005]
[1777186438010,33.12,77974.1,0.75,0.49606,0.00029,16.65038]
[1777186438295,33.12,77974.1,0.75,0.49606,0.00029,16.65038]
[1777186438440,33.12,77973.31,0.75,0.49583,0.00029,16.65011]
[1777186443474,33.12,77975.76,0.75,0.49654,0.00029,16.65092]
[1777186445489,33.12,77980.94,0.75,0.49804,0.00029,16.65245]
[1777186449746,33.13,77978.97,0.75,0.49747,0.00029,16.65189]
[1777186449868,33.13,77978.97,0.75,0.49747,0.00029,16.65189]
[1777186449896,33.13,77978.97,0.75,0.49747,0.00029,16.65189]
[1777186449997,33.13,77973.16,0.75,0.4958,0.00029,16.65006]
[1777186450477,33.13,77973.16,0.75,0.4958,0.00029,16.65006]
[1777186451004,33.13,77966.3,0.75,0.49382,0.00029,16.64752]
[1777186452540,33.13,77961.79,0.75,0.49252,0.00029,16.64563]
[1777186453941,33.13,77961.79,0.75,0.49252,0.00029,16.64563]
[1777186454033,33.14,77964.37,0.75,0.49326,0.00029,16.64674]
[1777186459414,33.14,77962.29,0.75,0.49267,0.00029,16.64585]
[1777186464669,33.16,77961.3,0.75,0.49238,0.00029,16.64542]
[1777186465389,33.16,77960.87,0.75,0.49226,0.00029,16.64523]
[1777186465634,33.16,77960.59,0.75,0.49218,0.00029,16.64511]
[1777186466639,33.16,77955.79,0.75,0.4908,0.00029,16.64285]
[1777186468653,33.16,77950.02,0.75,0.48913,0.00029,16.63987]
[1777186469297,33.16,77950.02,0.75,0.48913,0.00029,16.63987]
[1777186469309,33.16,77950.02,0.75,0.48913,0.00029,16.63987]
[1777186469660,33.16,77949.42,0.75,0.48896,0.00029,16.63954]
[1777186474695,33.15,77947.92,0.75,0.48852,0.00029,16.63318]
[1777186479729,33.13,77945.06,0.75,0.48769,0.00029,16.63153]
[1777186484764,33.12,77945.07,0.75,0.48768,0.00029,16.63153]
[1777186490810,33.11,77943.61,0.75,0.48725,0.00029,16.63066]
[1777186496852,33.1,77942.81,0.75,0.48702,0.00029,16.63017]
[1777186501887,33.1,77944.34,0.75,0.48746,0.00029,16.63108]
[1777186505265,33.09,77942.93,0.75,0.48705,0.00029,16.63023]
[1777186505282,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505310,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505340,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505368,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505398,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505427,33.09,77942.81,0.75,0.48701,0.00029,16.63016]
[1777186505914,33.09,77942.33,0.75,0.48687,0.00029,16.62986]
[1777186506923,33.09,77934.2,0.75,0.48452,0.00029,16.62462]
[1777186508101,33.09,77934.2,0.75,0.48452,0.00029,16.62462]
[1777186508115,33.09,77934.2,0.75,0.48452,0.00029,16.62462]
[1777186508202,33.06,77929.92,0.75,0.48326,0.00029,16.62159]
[1777186512963,33.03,77935.12,0.75,0.48475,0.00029,16.62518]
[1777186517998,33.02,77935.86,0.75,0.48496,0.00029,16.62567]
[1777186522027,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522432,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522457,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522470,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522517,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522546,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522575,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522605,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522634,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522663,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522693,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522726,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522753,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186522783,33.02,77939.85,0.75,0.48611,0.00029,16.62826]
[1777186523103,33.02,77943.06,0.75,0.48704,0.00029,16.63025]
[1777186523523,33.02,77943.06,0.75,0.48704,0.00029,16.63025]
[1777186523530,33.02,77943.06,0.75,0.48704,0.00029,16.63025]
[1777186524041,33.02,77944.07,0.75,0.48733,0.00029,16.63086]
[1777186525547,33.02,77944.92,0.75,0.48758,0.00029,16.63136]
[1777186526055,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527018,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527047,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527058,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527107,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527136,33.02,77946.01,0.75,0.48789,0.00029,16.632]
[1777186527237,33.02,77946.95,0.75,0.48817,0.00029,16.63254]
[1777186527579,33.02,77946.95,0.75,0.48817,0.00029,16.63254]
[1777186528069,33.02,77946.95,0.75,0.48817,0.00029,16.63254]
[1777186530084,33.02,77942.18,0.75,0.48678,0.00029,16.62972]
[1777186531648,33.02,77943.17,0.75,0.48706,0.00029,16.62478]
[1777186531661,33.02,77943.17,0.75,0.48706,0.00029,16.62478]
[1777186531706,33.02,77943.17,0.75,0.48706,0.00029,16.62478]
[1777186532097,33.02,77943.48,0.75,0.48715,0.00029,16.62497]
[1777186533641,33.02,77944.26,0.75,0.48738,0.00029,16.62544]
[1777186533665,33.02,77944.26,0.75,0.48738,0.00029,16.62544]
[1777186534112,33.02,77944.58,0.75,0.48747,0.00029,16.62563]
[1777186538139,33.02,77948.13,0.75,0.4885,0.00029,16.62767]
[1777186543174,33.01,77949.77,0.75,0.48897,0.00029,16.62858]
[1777186543824,33.01,77949.77,0.75,0.48897,0.00029,16.62858]
[1777186544279,33.01,77950.67,0.75,0.48923,0.00029,16.62907]
[1777186545868,33.01,77950.48,0.75,0.48918,0.00029,16.62896]
[1777186545878,33.01,77950.48,0.75,0.48918,0.00029,16.62896]
[1777186548229,33.01,77954.33,0.75,0.49029,0.00029,16.63098]
[1777186548845,33.01,77954.33,0.75,0.49029,0.00029,16.63098]
[1777186548860,33.01,77954.33,0.75,0.49029,0.00029,16.63098]
[1777186549216,33.01,77955.06,0.75,0.4905,0.00029,16.63135]
[1777186550919,33.01,77955.27,0.75,0.49056,0.00029,16.63146]
[1777186550945,33.01,77955.27,0.75,0.49056,0.00029,16.63146]
[1777186550958,33.01,77955.27,0.75,0.49056,0.00029,16.63146]
[1777186551000,33.01,77955.27,0.75,0.49056,0.00029,16.63146]
[1777186551030,33.01,77955.27,0.75,0.49056,0.00029,16.63146]
[1777186551231,33.01,77956.01,0.75,0.49078,0.00029,16.63182]
[1777186551955,33.01,77956.01,0.75,0.49078,0.00029,16.63182]
[1777186552238,33.01,77956.48,0.75,0.49091,0.00029,16.63205]
[1777186556265,33.01,77960.38,0.75,0.49205,0.00029,16.63389]
[1777186561300,33.02,77963.57,0.75,0.49297,0.00029,16.6353]
[1777186566342,33.02,77965.38,0.75,0.4935,0.00029,16.63606]
[1777186571852,33.03,77967.11,0.75,0.494,0.00029,16.63675]
[1777186577417,33.03,77968.64,0.75,0.49445,0.00029,16.63735]
[1777186582655,33.04,77970.81,0.75,0.49508,0.00029,16.63816]
[1777186587245,33.04,77974.86,0.75,0.49625,0.00029,16.63956]
[1777186587802,33.04,77980.93,0.75,0.49801,0.00029,16.64138]
[1777186589697,33.04,77986.7,0.75,0.49968,0.00029,16.64281]
[1777186593528,33.04,77991.01,0.75,0.50092,0.00029,16.63816]
[1777186598564,33.05,77987.8,0.75,0.49999,0.00029,16.63752]
[1777186603926,33.05,77987.19,0.75,0.49982,0.00029,16.63739]
[1777186609803,33.06,77988.84,0.75,0.5003,0.00029,16.63774]
[1777186610794,33.07,77988.53,0.75,0.50021,0.00029,16.63767]
[1777186610852,33.07,77988.53,0.75,0.50021,0.00029,16.63767]
[1777186610876,33.07,77988.53,0.75,0.50021,0.00029,16.63767]
[1777186610918,33.07,77988.77,0.75,0.50028,0.00029,16.63772]
[1777186611935,33.07,77988.77,0.75,0.50028,0.00029,16.63772]
[1777186611945,33.07,77988.77,0.75,0.50028,0.00029,16.63772]
[1777186612112,33.09,77989.83,0.75,0.50059,0.00029,16.63793]
[1777186612801,33.09,77989.83,0.75,0.50059,0.00029,16.63793]
[1777186612816,33.09,77989.83,0.75,0.50059,0.00029,16.63793]
[1777186613186,33.1,77990.17,0.75,0.50069,0.00029,16.638]
[1777186613600,33.1,77990.17,0.75,0.50069,0.00029,16.638]
[1777186613647,33.1,77990.17,0.75,0.50069,0.00029,16.638]
[1777186613676,33.1,77990.17,0.75,0.50069,0.00029,16.638]
[1777186613774,33.1,77990.43,0.75,0.50076,0.00029,16.63805]
[1777186619710,33.1,77990.1,0.75,0.50067,0.00029,16.63799]
[1777186624746,33.11,77990.02,0.75,0.50065,0.00029,16.63797]
[1777186629781,33.12,77989.4,0.75,0.50047,0.00029,16.63785]
[1777186635179,33.12,77990.1,0.75,0.50067,0.00029,16.63799]
[1777186642343,33.13,77993.54,0.75,0.50167,0.00029,16.6386]
[1777186648916,33.12,77994.92,0.75,0.50207,0.00029,16.63881]
[1777186653951,33.12,77995.99,0.75,0.50237,0.00029,16.63344]
[1777186658985,33.11,77996.38,0.75,0.50249,0.00029,16.63349]
[1777186662009,33.11,77992.61,0.75,0.5014,0.00029,16.63291]
[1777186663013,33.11,77986.72,0.75,0.49969,0.00029,16.63175]
[1777186668049,33.11,77979.97,0.75,0.49774,0.00029,16.63005]
[1777186668867,33.11,77979.97,0.75,0.49774,0.00029,16.63005]
[1777186669057,33.11,77978.42,0.75,0.49729,0.00029,16.6296]
[1777186671738,33.11,77976.87,0.75,0.49684,0.00029,16.62913]
[1777186671802,33.11,77976.87,0.75,0.49684,0.00029,16.62913]
[1777186672077,33.11,77972.36,0.75,0.49554,0.00029,16.62765]
[1777186673676,33.1,77969.4,0.75,0.49468,0.00029,16.62658]
[1777186677304,33.11,77967.4,0.75,0.49411,0.00029,16.62582]
[1777186677320,33.11,77967.4,0.75,0.49411,0.00029,16.62582]
[1777186677403,33.11,77967.03,0.75,0.494,0.00029,16.62567]
[1777186683156,33.11,77968.04,0.75,0.49429,0.00029,16.62607]
[1777186686659,33.11,77968.04,0.75,0.49429,0.00029,16.62607]
[1777186687181,33.1,77971.04,0.75,0.49516,0.00029,16.62718]
[1777186687935,33.1,77971.04,0.75,0.49516,0.00029,16.62718]
[1777186687988,33.1,77971.04,0.75,0.49516,0.00029,16.62718]
[1777186688062,33.1,77971.59,0.75,0.49532,0.00029,16.62738]
[1777186689891,33.1,77971.59,0.75,0.49532,0.00029,16.62738]
[1777186697249,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186700915,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186700946,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186700976,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186701016,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186701067,33.1,77976.7,0.75,0.49679,0.00029,16.62908]
[1777186703294,33.09,77983.88,0.75,0.49887,0.00029,16.63108]
[1777186708328,33.09,77986.19,0.75,0.49954,0.00029,16.63163]
[1777186710173,33.09,77986.15,0.75,0.49952,0.00029,16.63162]
[1777186715377,33.09,77990.04,0.75,0.50065,0.00029,16.6269]
[1777186720412,33.08,77991.36,0.75,0.50103,0.00029,16.62715]
[1777186725448,33.08,77992.11,0.75,0.50124,0.00029,16.62728]
[1777186727397,33.08,77992.62,0.75,0.50139,0.00029,16.62737]
[1777186731628,33.08,77990.76,0.75,0.50085,0.00029,16.62704]
[1777186731648,33.08,77990.76,0.75,0.50085,0.00029,16.62704]
[1777186732468,33.08,77989.8,0.75,0.50058,0.00029,16.62685]
[1777186736769,33.08,77986.21,0.75,0.49954,0.00029,16.62609]
[1777186742514,33.08,77984.18,0.75,0.49895,0.00029,16.62562]
[1777186744548,33.08,77980.73,0.75,0.49795,0.00029,16.62472]
[1777186753118,33.08,77977.6,0.75,0.49705,0.00029,16.62381]
[1777186759893,33.08,77975.17,0.75,0.49634,0.00029,16.62305]
[1777186769059,33.08,77972.32,0.75,0.49552,0.00029,16.6221]
[1777186774096,33.08,77969.27,0.75,0.49463,0.00029,16.61545]
[1777186777267,33.08,77971.22,0.75,0.49519,0.00029,16.61617]
[1777186782253,33.07,77974.89,0.75,0.49625,0.00029,16.61742]
[1777186787884,33.07,77970.97,0.75,0.49512,0.00029,16.61607]
[1777186793399,33.07,77970.51,0.75,0.49498,0.00029,16.61591]
[1777186798960,33.06,77969.4,0.75,0.49466,0.00029,16.6155]
[1777186800677,33.06,77969.48,0.75,0.49468,0.00029,16.61553]
[1777186801558,33.06,77978.69,0.75,0.49735,0.00029,16.6186]
[1777186801704,33.06,77978.69,0.75,0.49735,0.00029,16.6186]
[1777186802141,33.06,77978.69,0.75,0.49735,0.00029,16.6186]
[1777186802210,33.06,77978.69,0.75,0.49735,0.00029,16.6186]
[1777186802240,33.06,77978.69,0.75,0.49735,0.00029,16.6186]
[1777186802311,33.06,77985.36,0.75,0.49928,0.00029,16.62036]
[1777186803428,33.06,77985.36,0.75,0.49928,0.00029,16.62036]
[1777186803460,33.06,77985.36,0.75,0.49928,0.00029,16.62036]
[1777186803530,33.06,77990.88,0.75,0.50088,0.00029,16.62152]
[1777186805420,33.06,77990.88,0.75,0.50088,0.00029,16.62152]
[1777186805433,33.06,77990.88,0.75,0.50088,0.00029,16.62152]
[1777186805521,33.06,77992.54,0.75,0.50136,0.00029,16.62182]
[1777186807769,33.06,77992.8,0.75,0.50144,0.00029,16.62186]
[1777186807844,33.04,77993.71,0.75,0.5017,0.00029,16.62201]
[1777186808828,33.04,77993.71,0.75,0.5017,0.00029,16.62201]
[1777186808929,33.03,77994.14,0.75,0.50182,0.00029,16.62208]
[1777186812226,33.03,77996.57,0.75,0.50253,0.00029,16.62244]
[1777186812295,33.03,77996.57,0.75,0.50253,0.00029,16.62244]
[1777186812327,33.02,77992.25,0.75,0.50127,0.00029,16.62177]
[1777186817091,33.01,77991.14,0.75,0.50095,0.00029,16.62157]
[1777186817100,33.01,77991.14,0.75,0.50095,0.00029,16.62157]
[1777186817192,32.99,77993.33,0.75,0.50158,0.00029,16.62195]
[1777186823158,32.97,77996.5,0.75,0.5025,0.00029,16.62243]
[1777186829200,32.96,77998.47,0.75,0.50307,0.00029,16.62269]
[1777186834106,32.95,77999.85,0.75,0.50347,0.00029,16.6173]
[1777186837256,32.95,78003.34,0.75,0.50448,0.00029,16.61763]
[1777186842291,32.95,78006.71,0.75,0.50546,0.00029,16.61784]
[1777186846300,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846350,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846379,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846409,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846440,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846469,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846500,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846529,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846560,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846589,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846620,32.95,78008.7,0.75,0.50604,0.00029,16.61791]
[1777186846601,32.95,78011.67,0.75,0.5069,0.00029,16.61796]
[1777186848334,32.95,78012.2,0.75,0.50706,0.00029,16.61796]
[1777186848380,32.95,78012.35,0.75,0.5071,0.00029,16.61796]
[1777186854379,32.95,78015.17,0.75,0.50792,0.00029,16.61792]
[1777186860422,32.94,78016.95,0.75,0.50844,0.00029,16.61786]
[1777186865457,32.94,78017.9,0.75,0.50871,0.00029,16.61781]
[1777186874520,32.94,78018.34,0.75,0.50884,0.00029,16.61779]
[1777186879555,32.94,78016.75,0.75,0.50838,0.00029,16.61787]
[1777186885106,32.94,78015.97,0.75,0.50815,0.00029,16.6179]
[1777186885331,32.94,78015.57,0.75,0.50803,0.00029,16.61791]
[1777186886924,32.94,78015.57,0.75,0.50803,0.00029,16.61791]
[1777186886946,32.94,78015.57,0.75,0.50803,0.00029,16.61791]
[1777186887022,32.94,78015.38,0.75,0.50798,0.00029,16.61792]
[1777186894124,32.94,78014.21,0.75,0.50764,0.00029,16.6124]
[1777186897184,32.94,78014.09,0.75,0.5076,0.00029,16.6124]
[1777186897268,32.94,78014.09,0.75,0.5076,0.00029,16.6124]
[1777186899266,32.95,78008.26,0.75,0.50591,0.00029,16.61236]
[1777186899865,32.95,78008.26,0.75,0.50591,0.00029,16.61236]
[1777186900229,32.95,78008.26,0.75,0.50591,0.00029,16.61236]
[1777186900423,32.95,78008.26,0.75,0.50591,0.00029,16.61236]
[1777186900524,32.95,78006.88,0.75,0.50551,0.00029,16.6123]
[1777186901246,32.95,78006.88,0.75,0.50551,0.00029,16.6123]
[1777186901432,32.94,78004.1,0.75,0.5047,0.00029,16.61214]
[1777186902670,32.95,78009.32,0.75,0.50622,0.00029,16.61239]
[1777186904328,32.96,78013.46,0.75,0.50742,0.00029,16.61241]
[1777186909706,33.0,78013.76,0.75,0.50751,0.00029,16.61241]
[1777186909778,33.0,78013.76,0.75,0.50751,0.00029,16.61241]
[1777186909808,33.0,78013.76,0.75,0.50751,0.00029,16.61241]
[1777186909865,33.0,78013.76,0.75,0.50751,0.00029,16.61241]
[1777186909910,33.01,78014.62,0.75,0.50776,0.00029,16.61239]
[1777186912787,33.09,78018.29,0.75,0.50882,0.00029,16.61226]
[1777186916634,33.16,78014.99,0.75,0.50786,0.00029,16.61239]
[1777186919490,33.17,78014.27,0.75,0.50765,0.00029,16.6124]
[1777186919526,33.18,78012.19,0.75,0.50705,0.00029,16.61242]
[1777186923673,33.22,78008.35,0.75,0.50595,0.00029,16.61235]
[1777186928900,33.31,78005.25,0.75,0.50506,0.00029,16.6122]
[1777186934405,33.44,78001.69,0.75,0.50404,0.00029,16.61193]
[1777186939978,33.45,78000.42,0.75,0.50368,0.00029,16.6118]
[1777186950048,33.62,77998.26,0.75,0.50308,0.00028,16.61155]
[1777186955082,33.73,77997.43,0.75,0.50286,0.00028,16.6059]
[1777186960118,33.84,77996.45,0.75,0.5026,0.00028,16.60577]
[1777186971195,34.03,77995.44,0.75,0.50234,0.00028,16.60562]
[1777186976230,34.03,77994.88,0.75,0.50218,0.00028,16.60554]
[1777186981264,33.99,77994.22,0.75,0.50199,0.00028,16.60544]
[1777186986301,33.96,77994.17,0.75,0.50197,0.00028,16.60543]
[1777186988315,33.95,77990.2,0.75,0.50085,0.00028,16.60475]
[1777186994828,33.95,77993.76,0.75,0.50185,0.00028,16.60537]
[1777187000398,33.95,77996.11,0.75,0.50252,0.00028,16.60572]
[1777187005434,33.96,77995.13,0.75,0.50224,0.00028,16.60558]
[1777187011476,33.97,77994.31,0.75,0.50201,0.00028,16.5999]
[1777187016511,33.97,77993.97,0.75,0.50191,0.00028,16.59985]
[1777187022553,33.97,77993.78,0.75,0.50186,0.00028,16.59982]
[1777187030389,33.97,77994.91,0.75,0.50218,0.00028,16.6]
[1777187033629,33.96,77991.28,0.75,0.50115,0.00028,16.5994]
[1777187039714,33.96,77993.39,0.75,0.50175,0.00028,16.59976]
[1777187041986,33.97,77997.97,0.75,0.50304,0.00028,16.60041]
[1777187043813,33.97,77997.97,0.75,0.50304,0.00028,16.60041]
[1777187044706,33.97,78001.15,0.75,0.50394,0.00028,16.60076]
[1777187045343,33.97,78001.15,0.75,0.50394,0.00028,16.60076]
[1777187045358,33.97,78001.15,0.75,0.50394,0.00028,16.60076]
[1777187045714,33.97,78003.43,0.75,0.50458,0.00028,16.60096]
[1777187050940,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187050958,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187050988,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051017,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051053,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051079,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051108,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051140,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051167,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051196,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051226,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187051256,33.98,78002.03,0.75,0.50419,0.00028,16.60084]
[1777187056792,33.98,78001.93,0.75,0.50416,0.00028,16.60083]
[1777187060820,33.98,77998.04,0.75,0.50306,0.00028,16.60042]
[1777187061611,33.98,77998.04,0.75,0.50306,0.00028,16.60042]
[1777187061643,33.98,77998.04,0.75,0.50306,0.00028,16.60042]
[1777187068876,33.98,77998.47,0.75,0.50318,0.00028,16.60047]
[1777187075388,33.98,78000.24,0.75,0.50368,0.00028,16.59512]
[1777187080960,33.98,78001.2,0.75,0.50395,0.00028,16.59522]
[1777187085995,33.98,78002.45,0.75,0.50431,0.00028,16.59533]
[1777187091032,33.98,77997.6,0.75,0.50294,0.00028,16.59482]
[1777187096588,33.97,77998.47,0.75,0.50318,0.00028,16.59492]
[1777187098181,33.97,77995.14,0.75,0.50224,0.00028,16.59448]
[1777187102494,33.97,77991.82,0.75,0.5013,0.00028,16.59395]
[1777187107909,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187107921,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187107928,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187107957,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187107986,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187108017,33.97,77989.35,0.75,0.50061,0.00028,16.59349]
[1777187108156,33.97,77988.73,0.75,0.50043,0.00028,16.59337]
[1777187114198,33.97,77986.39,0.75,0.49977,0.00028,16.59288]
[1777187119816,33.97,77986.31,0.75,0.49975,0.00028,16.59286]
[1777187122499,33.97,77988.93,0.75,0.50049,0.00028,16.59341]
[1777187122581,33.97,77988.01,0.75,0.50023,0.00028,16.59322]
[1777187128297,33.97,77987.35,0.75,0.50004,0.00028,16.59309]
[1777187132681,33.96,77988.2,0.75,0.50028,0.00028,16.58771]
[1777187132703,33.96,77993.18,0.75,0.50169,0.00028,16.58863]
[1777187138367,33.96,77991.84,0.75,0.50131,0.00028,16.5884]
[1777187143850,33.96,77991.25,0.75,0.50114,0.00028,16.5883]
[1777187144409,33.96,77990.7,0.75,0.50098,0.00028,16.5882]
[1777187149745,33.96,77989.94,0.75,0.50077,0.00028,16.58805]
[1777187149859,33.96,77989.94,0.75,0.50077,0.00028,16.58805]
[1777187150451,33.95,77989.63,0.75,0.50068,0.00028,16.588]
[1777187151457,33.96,77994.04,0.75,0.50193,0.00028,16.58876]
[1777187152465,33.96,77998.81,0.75,0.50327,0.00028,16.58941]
[1777187157499,33.96,78002.25,0.75,0.50425,0.00028,16.58976]
[1777187162744,33.97,78003.17,0.75,0.50451,0.00028,16.58984]
[1777187168594,33.97,78006.82,0.75,0.50554,0.00028,16.59008]
[1777187170090,33.98,78007.6,0.75,0.50576,0.00028,16.59011]
[1777187170120,33.98,78007.6,0.75,0.50576,0.00028,16.59011]
[1777187171684,33.98,77999.29,0.75,0.50341,0.00028,16.58947]
[1777187177639,33.98,77996.2,0.75,0.50254,0.00028,16.58908]
[1777187182675,33.98,77993.67,0.75,0.50183,0.00028,16.58871]
[1777187187710,33.98,77992.24,0.75,0.50142,0.00028,16.58847]
[1777187191506,33.98,77991.47,0.75,0.5012,0.00028,16.58834]
[1777187196773,33.98,77989.18,0.75,0.50056,0.00028,16.58236]
[1777187204830,33.97,77987.01,0.75,0.49994,0.00028,16.58191]
[1777187212886,33.97,77986.99,0.75,0.49994,0.00028,16.58191]
[1777187219936,33.96,77986.65,0.75,0.49984,0.00028,16.58183]
[1777187225692,33.95,77986.58,0.75,0.49982,0.00028,16.58182]
[1777187231014,33.95,77988.97,0.75,0.50049,0.00028,16.58231]
[1777187236517,33.95,77989.33,0.75,0.50059,0.00028,16.58239]
[1777187242090,33.93,77988.32,0.75,0.5003,0.00028,16.58218]
[1777187248135,33.92,77987.86,0.75,0.50017,0.00028,16.58209]
[1777187253167,33.92,77986.94,0.75,0.49991,0.00028,16.57634]
[1777187258203,33.92,77984.85,0.75,0.49932,0.00028,16.57587]
[1777187264244,33.92,77984.54,0.75,0.49923,0.00028,16.5758]
[1777187272304,33.91,77984.49,0.75,0.49921,0.00028,16.57579]
[1777187274378,33.91,77984.74,0.75,0.49928,0.00028,16.57585]
[1777187274616,33.91,77984.74,0.75,0.49928,0.00028,16.57585]
[1777187274662,33.91,77984.74,0.75,0.49928,0.00028,16.57585]
[1777187274696,33.91,77984.74,0.75,0.49928,0.00028,16.57585]
[1777187274865,33.91,77984.33,0.75,0.49917,0.00028,16.57575]
[1777187276801,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277078,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277094,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277104,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277133,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277163,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277192,33.91,77975.42,0.75,0.49664,0.00028,16.57331]
[1777187277631,33.91,77975.4,0.75,0.49664,0.00028,16.5733]
[1777187278652,33.91,77975.4,0.75,0.49664,0.00028,16.5733]
[1777187278753,33.91,77974.52,0.75,0.49639,0.00028,16.57302]
[1777187284387,33.9,77974.31,0.75,0.49633,0.00028,16.57295]
[1777187289422,33.9,77974.54,0.75,0.49639,0.00028,16.57303]
[1777187294457,33.9,77975.29,0.75,0.4966,0.00028,16.57326]
[1777187301506,33.9,77976.07,0.75,0.49683,0.00028,16.57351]
[1777187307012,33.9,77976.63,0.75,0.49699,0.00028,16.57368]
[1777187312590,33.9,77976.68,0.75,0.497,0.00028,16.56814]
[1777187319633,33.91,77976.7,0.75,0.497,0.00028,16.56814]
[1777187324667,33.91,77977.03,0.75,0.4971,0.00028,16.56824]
[1777187329703,33.91,77979.12,0.75,0.49769,0.00028,16.56885]
[1777187334739,33.91,77976.86,0.75,0.49705,0.00028,16.56819]
[1777187339773,33.91,77976.95,0.75,0.49707,0.00028,16.56822]
[1777187345368,33.91,77977.0,0.75,0.49709,0.00028,16.56823]
[1777187350850,33.92,77975.07,0.75,0.49654,0.00028,16.56764]
[1777187356898,33.92,77975.76,0.75,0.49674,0.00028,16.56786]
[1777187361927,33.92,77976.65,0.75,0.49699,0.00028,16.56813]
[1777187366964,33.93,77976.99,0.75,0.49709,0.00028,16.56823]
[1777187371998,33.94,77976.62,0.75,0.49699,0.00028,16.56256]
[1777187377033,33.94,77976.88,0.75,0.49706,0.00028,16.56264]
[1777187382068,33.94,77977.33,0.75,0.49719,0.00028,16.56277]
[1777187387573,33.94,77977.22,0.75,0.49716,0.00028,16.56274]
[1777187393145,33.95,77977.67,0.75,0.49729,0.00028,16.56287]
[1777187398180,33.95,77977.96,0.75,0.49737,0.00028,16.56296]
[1777187404222,33.95,77978.18,0.75,0.49743,0.00028,16.56302]
[1777187409257,33.97,77978.11,0.75,0.49742,0.00028,16.563]
[1777187414291,33.98,77977.99,0.75,0.49739,0.00028,16.56297]
[1777187422611,33.99,77978.25,0.75,0.49746,0.00028,16.56305]
[1777187422639,33.99,77978.25,0.75,0.49746,0.00028,16.56305]
[1777187427856,34.01,77978.02,0.75,0.4974,0.00028,16.56298]
[1777187435439,34.01,77978.94,0.75,0.49766,0.00028,16.55768]
[1777187438838,34.01,77979.65,0.75,0.49786,0.00028,16.55788]
[1777187438937,34.01,77979.1,0.75,0.4977,0.00028,16.55773]
[1777187444501,34.01,77980.4,0.75,0.49807,0.00028,16.55809]
[1777187449537,34.01,77981.28,0.75,0.49832,0.00028,16.55832]
[1777187455109,34.01,77981.33,0.75,0.49834,0.00028,16.55833]
[1777187456497,34.01,77981.06,0.75,0.49826,0.00028,16.55826]
[1777187456525,34.01,77981.06,0.75,0.49826,0.00028,16.55826]
[1777187456575,34.01,77981.06,0.75,0.49826,0.00028,16.55826]
[1777187456586,34.01,77981.06,0.75,0.49826,0.00028,16.55826]
[1777187456616,34.01,77981.06,0.75,0.49826,0.00028,16.55826]
[1777187456712,34.01,77982.72,0.75,0.49873,0.00028,16.55869]
[1777187459606,34.01,77987.89,0.75,0.50019,0.00028,16.55987]
[1777187464642,34.01,77985.38,0.75,0.49948,0.00028,16.55932]
[1777187469712,34.01,77985.1,0.75,0.4994,0.00028,16.55926]
[1777187474819,34.01,77984.68,0.75,0.49928,0.00028,16.55916]
[1777187478208,34.01,77991.31,0.75,0.50116,0.00028,16.56053]
[1777187483963,34.01,77992.68,0.75,0.50154,0.00028,16.56076]
[1777187492576,34.0,77991.42,0.75,0.50119,0.00028,16.56055]
[1777187497874,34.0,77989.12,0.75,0.50053,0.00028,16.55455]
[1777187505930,34.0,77986.76,0.75,0.49986,0.00028,16.55407]
[1777187510966,33.99,77985.8,0.75,0.49959,0.00028,16.55386]
[1777187517010,33.99,77985.86,0.75,0.49961,0.00028,16.55387]
[1777187522045,33.99,77985.52,0.75,0.49951,0.00028,16.55379]
[1777187529093,33.99,77985.46,0.75,0.49949,0.00028,16.55378]
[1777187538284,33.99,77985.45,0.75,0.49949,0.00028,16.55378]
[1777187539668,33.98,77984.85,0.75,0.49932,0.00028,16.55364]
[1777187539723,33.98,77984.85,0.75,0.49932,0.00028,16.55364]
[1777187539753,33.98,77984.85,0.75,0.49932,0.00028,16.55364]
[1777187540003,33.98,77984.82,0.75,0.49931,0.00028,16.55363]
[1777187541280,33.98,77984.82,0.75,0.49931,0.00028,16.55363]
[1777187541286,33.98,77984.82,0.75,0.49931,0.00028,16.55363]
[1777187541307,33.98,77984.81,0.75,0.49931,0.00028,16.55363]
[1777187547219,33.98,77984.7,0.75,0.49928,0.00028,16.5536]
[1777187549840,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187549867,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187549898,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187549926,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187549955,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187549985,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550014,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550043,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550073,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550102,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550132,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550162,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550191,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550221,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550255,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550281,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550310,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550340,33.98,77984.51,0.75,0.49922,0.00028,16.55356]
[1777187550292,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550369,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550399,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550429,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550457,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550487,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550516,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550546,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550577,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550607,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550636,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550665,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550696,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550726,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550759,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550787,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550816,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187550846,33.98,77984.5,0.75,0.49922,0.00028,16.55356]
[1777187559302,33.98,77984.65,0.75,0.49926,0.00028,16.54803]
[1777187564337,33.98,77985.93,0.75,0.49962,0.00028,16.54832]
[1777187569373,33.98,77982.6,0.75,0.49868,0.00028,16.54753]
[1777187574408,33.97,77983.25,0.75,0.49886,0.00028,16.54769]
[1777187580450,33.97,77981.84,0.75,0.49846,0.00028,16.54734]
[1777187587499,33.97,77981.89,0.75,0.49848,0.00028,16.54735]
[1777187595555,33.97,77982.28,0.75,0.49859,0.00028,16.54745]
[1777187600589,33.97,77985.63,0.75,0.49954,0.00028,16.54825]
[1777187605625,33.97,77987.97,0.75,0.5002,0.00028,16.54876]
[1777187612673,33.96,77990.58,0.75,0.50093,0.00028,16.5437]
[1777187617709,33.97,77991.85,0.75,0.50129,0.00028,16.54393]
[1777187622744,33.96,77991.21,0.75,0.50111,0.00028,16.54382]
[1777187629297,33.96,77989.7,0.75,0.50068,0.00028,16.54354]
[1777187634828,33.96,77989.15,0.75,0.50053,0.00028,16.54343]
[1777187635872,33.96,77989.15,0.75,0.50053,0.00028,16.54343]
[1777187635890,33.96,77989.15,0.75,0.50053,0.00028,16.54343]
[1777187636091,33.96,77989.62,0.75,0.50066,0.00028,16.54352]
[1777187641029,33.98,77991.27,0.75,0.50113,0.00028,16.54383]
[1777187641130,33.98,77991.85,0.75,0.5013,0.00028,16.54393]
[1777187643067,33.98,77992.27,0.75,0.50142,0.00028,16.544]
[1777187643079,33.98,77992.27,0.75,0.50142,0.00028,16.544]
[1777187643168,33.99,77992.42,0.75,0.50146,0.00028,16.54403]
[1777187649438,34.01,77994.67,0.75,0.5021,0.00028,16.54439]
[1777187657020,34.03,77995.9,0.75,0.50245,0.00028,16.54457]
[1777187663024,34.05,77998.16,0.75,0.50309,0.00028,16.54486]
[1777187668059,34.07,77999.44,0.75,0.50346,0.00028,16.54501]
[1777187673094,34.08,78000.14,0.75,0.50365,0.00028,16.53952]
[1777187679136,34.1,78000.93,0.75,0.50388,0.00028,16.5396]
[1777187689207,34.14,78002.3,0.75,0.50427,0.00028,16.53972]
[1777187694240,34.15,78002.62,0.75,0.50436,0.00028,16.53975]
[1777187699276,34.16,77999.71,0.75,0.50354,0.00028,16.53947]
[1777187704373,34.16,78002.94,0.75,0.50445,0.00028,16.53977]
[1777187706375,34.16,78005.88,0.75,0.50528,0.00028,16.53998]
[1777187706429,34.16,78005.88,0.75,0.50528,0.00028,16.53998]
[1777187706458,34.16,78005.88,0.75,0.50528,0.00028,16.53998]
[1777187706483,34.16,78005.91,0.75,0.50529,0.00028,16.53998]
[1777187707965,34.16,78005.91,0.75,0.50529,0.00028,16.53998]
[1777187708342,34.17,78006.79,0.75,0.50553,0.00028,16.54003]
[1777187714384,34.17,78009.31,0.75,0.50624,0.00028,16.54013]
[1777187720426,34.18,78011.39,0.75,0.50683,0.00028,16.54017]
[1777187727475,34.19,78012.97,0.75,0.50727,0.00028,16.54018]
[1777187732510,34.19,78014.12,0.75,0.5076,0.00028,16.5346]
[1777187734953,34.2,78014.31,0.75,0.50765,0.00028,16.5346]
[1777187734966,34.2,78014.31,0.75,0.50765,0.00028,16.5346]
[1777187735533,34.2,78014.67,0.75,0.50775,0.00028,16.5346]
[1777187741573,34.2,78015.49,0.75,0.50798,0.00028,16.53458]
[1777187748623,34.21,78016.61,0.75,0.5083,0.00028,16.53455]
[1777187754664,34.22,78017.17,0.75,0.50846,0.00028,16.53453]
[1777187760214,34.22,78014.78,0.75,0.50778,0.00028,16.53459]
[1777187762132,34.22,78014.78,0.75,0.50778,0.00028,16.53459]
[1777187762145,34.22,78014.78,0.75,0.50778,0.00028,16.53459]
[1777187762233,34.22,78013.03,0.75,0.50729,0.00028,16.53461]
[1777187764976,34.22,78012.95,0.75,0.50727,0.00028,16.53461]
[1777187764988,34.22,78012.95,0.75,0.50727,0.00028,16.53461]
[1777187765014,34.22,78012.95,0.75,0.50727,0.00028,16.53461]
[1777187765115,34.21,78010.25,0.75,0.50651,0.00028,16.53458]
[1777187770285,34.22,78006.96,0.75,0.50558,0.00028,16.53446]
[1777187775814,34.22,78003.1,0.75,0.5045,0.00028,16.53422]
[1777187778956,34.22,78003.1,0.75,0.5045,0.00028,16.53422]
[1777187778984,34.22,78003.1,0.75,0.5045,0.00028,16.53422]
[1777187779114,34.22,78002.08,0.75,0.50421,0.00028,16.53413]
[1777187780355,34.21,78006.44,0.75,0.50544,0.00028,16.53444]
[1777187783868,34.21,78010.44,0.75,0.50656,0.00028,16.53458]
[1777187784935,34.21,78010.44,0.75,0.50656,0.00028,16.53458]
[1777187784943,34.21,78010.44,0.75,0.50656,0.00028,16.53458]
[1777187785090,34.22,78010.88,0.75,0.50669,0.00028,16.53459]
[1777187788904,34.22,78015.09,0.75,0.50787,0.00028,16.53459]
[1777187792721,34.22,78018.8,0.75,0.50891,0.00028,16.52889]
[1777187796137,34.22,78019.97,0.75,0.50924,0.00028,16.52883]
[1777187796205,34.22,78019.97,0.75,0.50924,0.00028,16.52883]
[1777187796239,34.22,78019.97,0.75,0.50924,0.00028,16.52883]
[1777187796445,34.23,78022.54,0.75,0.50997,0.00028,16.52866]
[1777187797239,34.23,78022.54,0.75,0.50997,0.00028,16.52866]
[1777187797341,34.22,78022.37,0.75,0.50992,0.00028,16.52867]
[1777187803309,34.23,78019.6,0.75,0.50914,0.00028,16.52885]
[1777187808041,34.23,78013.77,0.75,0.5075,0.00028,16.52903]
[1777187813076,34.24,78010.34,0.75,0.50654,0.00028,16.52901]
[1777187821131,34.24,78005.27,0.75,0.50511,0.00028,16.5288]
[1777187826167,34.24,78002.69,0.75,0.50438,0.00028,16.52861]
[1777187831729,34.24,78000.67,0.75,0.50382,0.00028,16.52842]
[1777187831750,34.24,78000.67,0.75,0.50382,0.00028,16.52842]
[1777187833759,34.24,78000.27,0.75,0.5037,0.00028,16.52838]
[1777187840265,34.25,77996.98,0.75,0.50278,0.00028,16.528]
[1777187841861,34.25,77996.95,0.75,0.50277,0.00028,16.52799]
[1777187843880,34.25,77996.58,0.75,0.50267,0.00028,16.52794]
[1777187850845,34.24,77994.21,0.75,0.502,0.00028,16.5276]
[1777187856377,34.24,77992.9,0.75,0.50163,0.00028,16.52182]
[1777187861413,34.23,77991.91,0.75,0.50135,0.00028,16.52166]
[1777187867454,34.23,77990.73,0.75,0.50102,0.00028,16.52145]
[1777187872491,34.22,77989.52,0.75,0.50068,0.00028,16.52122]
[1777187877506,34.22,77988.61,0.75,0.50042,0.00028,16.52104]
[1777187882611,34.22,77988.62,0.75,0.50042,0.00028,16.52104]
[1777187890616,34.22,77989.47,0.75,0.50066,0.00028,16.52121]
[1777187895650,34.22,77989.26,0.75,0.5006,0.00028,16.52117]
[1777187900685,34.22,77989.52,0.75,0.50067,0.00028,16.52122]
[1777187911265,34.21,77989.5,0.75,0.50067,0.00028,16.51564]
[1777187916799,34.21,77988.93,0.75,0.50051,0.00028,16.51553]
[1777187919876,34.22,77988.73,0.75,0.50045,0.00028,16.51549]
[1777187920003,34.22,77985.25,0.75,0.49947,0.00028,16.51475]
[1777187921335,34.21,77974.8,0.75,0.49653,0.00028,16.51193]
[1777187923520,34.21,77973.79,0.75,0.49624,0.00028,16.5116]
[1777187925482,34.21,77976.15,0.75,0.4969,0.00028,16.51234]
[1777187925502,34.21,77976.15,0.75,0.4969,0.00028,16.51234]
[1777187925518,34.21,77976.15,0.75,0.4969,0.00028,16.51234]
[1777187925571,34.2,77978.81,0.75,0.49765,0.00028,16.51311]
[1777187931407,34.2,77980.31,0.75,0.49807,0.00028,16.51353]
[1777187934925,34.2,77983.76,0.75,0.49904,0.00028,16.5144]
[1777187938689,34.19,77987.26,0.75,0.50003,0.00028,16.51519]
[1777187943992,34.19,77988.29,0.75,0.50032,0.00028,16.5154]
[1777187947462,34.19,77988.67,0.75,0.50043,0.00028,16.51548]
[1777187947477,34.19,77988.67,0.75,0.50043,0.00028,16.51548]
[1777187947713,34.19,77986.57,0.75,0.49984,0.00028,16.51504]
[1777187950048,34.19,77978.65,0.75,0.4976,0.00028,16.51307]
[1777187953051,34.19,77978.32,0.75,0.49751,0.00028,16.51298]
[1777187958087,34.18,77983.54,0.75,0.49898,0.00028,16.51435]
[1777187962114,34.17,77987.52,0.75,0.5001,0.00028,16.51524]
[1777187968156,34.17,77985.99,0.75,0.49967,0.00028,16.51492]
[1777187973232,34.16,77985.54,0.75,0.49954,0.00028,16.50924]
[1777187973295,34.16,77989.24,0.75,0.50058,0.00028,16.51002]
[1777187979234,34.15,77987.4,0.75,0.50006,0.00028,16.50964]
[1777187982423,34.15,77990.79,0.75,0.50102,0.00028,16.51031]
[1777187989900,34.15,77991.85,0.75,0.50131,0.00028,16.5105]
[1777187993333,34.15,77998.49,0.75,0.50319,0.00028,16.51146]
[1777187999375,34.15,77999.15,0.75,0.50337,0.00028,16.51154]
[1777188002105,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002118,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002149,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002181,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002211,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002241,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002270,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002303,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002333,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002363,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002394,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002424,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002455,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002485,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002516,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002550,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002579,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002609,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002640,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002671,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002702,34.15,77999.16,0.75,0.50338,0.00028,16.51154]
[1777188002803,34.15,77999.47,0.75,0.50347,0.00028,16.51158]
[1777188004019,34.15,77999.47,0.75,0.50347,0.00028,16.51158]
[1777188004031,34.15,77999.47,0.75,0.50347,0.00028,16.51158]
[1777188004570,34.15,78000.0,0.75,0.50361,0.00028,16.51163]
[1777188007292,34.15,78000.0,0.75,0.50361,0.00028,16.51163]
[1777188007299,34.15,78000.0,0.75,0.50361,0.00028,16.51163]
[1777188007431,34.15,78000.17,0.75,0.50366,0.00028,16.51165]
[1777188014482,34.15,78000.1,0.75,0.50364,0.00028,16.51164]
[1777188019516,34.15,78000.35,0.75,0.50371,0.00028,16.51167]
[1777188024551,34.15,78000.57,0.75,0.50378,0.00028,16.51169]
[1777188029586,34.15,78000.66,0.75,0.5038,0.00028,16.5117]
[1777188033684,34.15,78001.23,0.75,0.50396,0.00028,16.50618]
[1777188033760,34.15,78001.69,0.75,0.50409,0.00028,16.50622]
[1777188034518,34.15,78001.69,0.75,0.50409,0.00028,16.50622]
[1777188034667,34.15,78005.72,0.75,0.50523,0.00028,16.50652]
[1777188036591,34.15,78006.07,0.75,0.50533,0.00028,16.50654]
[1777188036611,34.15,78006.07,0.75,0.50533,0.00028,16.50654]
[1777188036710,34.15,78009.16,0.75,0.5062,0.00028,16.50668]
[1777188041670,34.15,78012.48,0.75,0.50714,0.00028,16.50673]
[1777188047714,34.14,78013.2,0.75,0.50734,0.00028,16.50673]
[1777188053755,34.14,78014.8,0.75,0.50779,0.00028,16.50671]
[1777188059796,34.14,78015.67,0.75,0.50804,0.00028,16.5067]
[1777188064831,34.13,78016.63,0.75,0.50831,0.00028,16.50667]
[1777188069867,34.13,78017.61,0.75,0.50858,0.00028,16.50663]
[1777188070912,34.13,78020.02,0.75,0.50927,0.00028,16.50651]
[1777188070929,34.13,78020.02,0.75,0.50927,0.00028,16.50651]
[1777188070944,34.13,78020.02,0.75,0.50927,0.00028,16.50651]
[1777188070959,34.13,78020.02,0.75,0.50927,0.00028,16.50651]
[1777188070975,34.13,78020.02,0.75,0.50927,0.00028,16.50651]
[1777188071880,34.13,78019.25,0.75,0.50905,0.00028,16.50656]
[1777188072988,34.13,78019.32,0.75,0.50907,0.00028,16.50655]
[1777188073111,34.13,78019.06,0.75,0.50899,0.00028,16.50657]
[1777188075909,34.14,78014.94,0.75,0.50783,0.00028,16.50671]
[1777188080943,34.13,78011.79,0.75,0.50694,0.00028,16.50673]
[1777188086987,34.14,78007.75,0.75,0.5058,0.00028,16.50663]
[1777188092062,34.15,78005.47,0.75,0.50516,0.00028,16.50093]
[1777188098064,34.15,78002.27,0.75,0.50425,0.00028,16.50069]
[1777188103101,34.15,78006.61,0.75,0.50548,0.00028,16.50099]
[1777188107463,34.15,78009.04,0.75,0.50617,0.00028,16.50109]
[1777188107476,34.15,78009.04,0.75,0.50617,0.00028,16.50109]
[1777188112676,34.15,78016.21,0.75,0.50819,0.00028,16.5011]
[1777188115576,34.15,78017.28,0.75,0.50849,0.00028,16.50107]
[1777188119628,34.15,78019.41,0.75,0.50909,0.00028,16.50097]
[1777188121653,34.16,78021.59,0.75,0.50971,0.00028,16.50083]
[1777188125640,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125686,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125704,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125714,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125746,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125775,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125805,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125835,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125867,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125893,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125923,34.16,78023.85,0.75,0.51034,0.00028,16.50065]
[1777188125952,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188125981,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188126010,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188127743,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188127786,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188127816,34.16,78022.1,0.75,0.50985,0.00028,16.50079]
[1777188127858,34.16,78024.27,0.75,0.51046,0.00028,16.50061]
[1777188128908,34.16,78024.27,0.75,0.51046,0.00028,16.50061]
[1777188128925,34.16,78024.27,0.75,0.51046,0.00028,16.50061]
[1777188129798,34.16,78024.58,0.75,0.51055,0.00028,16.50058]
[1777188135323,34.16,78027.3,0.75,0.51132,0.00028,16.50028]
[1777188140357,34.17,78031.15,0.75,0.5124,0.00028,16.49976]
[1777188145734,34.17,78033.3,0.75,0.51301,0.00028,16.49942]
[1777188145762,34.17,78033.3,0.75,0.51301,0.00028,16.49942]
[1777188145836,34.17,78030.23,0.75,0.51214,0.00028,16.4999]
[1777188150429,34.17,78022.76,0.75,0.51004,0.00028,16.50074]
[1777188151435,34.17,78019.3,0.75,0.50906,0.00028,16.49539]
[1777188156615,34.18,78016.24,0.75,0.5082,0.00028,16.49552]
[1777188161504,34.18,78010.19,0.75,0.50649,0.00028,16.49554]
[1777188166539,34.19,78006.13,0.75,0.50534,0.00028,16.49538]
[1777188171575,34.19,78004.09,0.75,0.50477,0.00028,16.49525]
[1777188173550,34.19,78004.56,0.75,0.5049,0.00028,16.49529]
[1777188173573,34.19,78004.56,0.75,0.5049,0.00028,16.49529]
[1777188173651,34.19,78005.65,0.75,0.50521,0.00028,16.49535]
[1777188179631,34.19,78007.83,0.75,0.50582,0.00028,16.49546]
[1777188183272,34.19,78008.77,0.75,0.50609,0.00028,16.4955]
[1777188183299,34.19,78008.77,0.75,0.50609,0.00028,16.4955]
[1777188190708,34.2,78005.67,0.75,0.50522,0.00028,16.49536]
[1777188195744,34.2,78003.02,0.75,0.50447,0.00028,16.49517]
[1777188199771,34.2,78008.58,0.75,0.50604,0.00028,16.49549]
[1777188202793,34.19,78012.25,0.75,0.50707,0.00028,16.49557]
[1777188207829,34.19,78013.52,0.75,0.50743,0.00028,16.49556]
[1777188212868,34.2,78018.47,0.75,0.50883,0.00028,16.48985]
[1777188217897,34.21,78022.35,0.75,0.50992,0.00028,16.48961]
[1777188218955,34.21,78022.35,0.75,0.50992,0.00028,16.48961]
[1777188220919,34.2,78025.77,0.75,0.51089,0.00028,16.48929]
[1777188223086,34.2,78027.53,0.75,0.51138,0.00028,16.48909]
[1777188223104,34.2,78027.53,0.75,0.51138,0.00028,16.48909]
[1777188223940,34.21,78029.03,0.75,0.5118,0.00028,16.4889]
[1777188228975,34.21,78028.69,0.75,0.51171,0.00028,16.48894]
[1777188234009,34.2,78030.22,0.75,0.51214,0.00028,16.48873]
[1777188239044,34.21,78032.33,0.75,0.51273,0.00028,16.48841]
[1777188243683,34.22,78033.39,0.75,0.51303,0.00028,16.48824]
[1777188246321,34.22,78030.27,0.75,0.51215,0.00028,16.48873]
[1777188246907,34.22,78026.16,0.75,0.51099,0.00028,16.48925]
[1777188248656,34.22,78026.16,0.75,0.51099,0.00028,16.48925]
[1777188248673,34.22,78026.16,0.75,0.51099,0.00028,16.48925]
[1777188248758,34.22,78023.45,0.75,0.51023,0.00028,16.48952]
[1777188254151,34.22,78022.59,0.75,0.50999,0.00028,16.48959]
[1777188259186,34.22,78022.12,0.75,0.50985,0.00028,16.48963]
[1777188264220,34.21,78021.47,0.75,0.50967,0.00028,16.48967]
[1777188273798,34.21,78020.61,0.75,0.50943,0.00028,16.48414]
[1777188279326,34.21,78020.6,0.75,0.50943,0.00028,16.48414]
[1777188284360,34.2,78020.42,0.75,0.50938,0.00028,16.48416]
[1777188289396,34.2,78020.35,0.75,0.50936,0.00028,16.48416]
[1777188294430,34.2,78020.1,0.75,0.50929,0.00028,16.48417]
[1777188301480,34.2,78019.44,0.75,0.5091,0.00028,16.48421]
[1777188308530,34.19,78019.2,0.75,0.50903,0.00028,16.48423]
[1777188314087,34.19,78018.91,0.75,0.50895,0.00028,16.48424]
[1777188319606,34.19,78018.78,0.75,0.50891,0.00028,16.48425]
[1777188327663,34.19,78019.13,0.75,0.50901,0.00028,16.48423]
[1777188334711,34.19,78018.65,0.75,0.50888,0.00028,16.47866]
[1777188339748,34.19,78018.07,0.75,0.50871,0.00028,16.47869]
[1777188345155,34.19,78018.85,0.75,0.50894,0.00028,16.47865]
[1777188345214,34.19,78018.68,0.75,0.50889,0.00028,16.47866]
[1777188345242,34.19,78018.68,0.75,0.50889,0.00028,16.47866]
[1777188346028,34.19,78018.68,0.75,0.50889,0.00028,16.47866]
[1777188346128,34.18,78018.55,0.75,0.50885,0.00028,16.47867]
[1777188347155,34.18,78018.55,0.75,0.50885,0.00028,16.47867]
[1777188348124,34.18,78018.59,0.75,0.50886,0.00028,16.47867]
[1777188354362,34.18,78017.86,0.75,0.50866,0.00028,16.4787]
[1777188360010,34.18,78017.87,0.75,0.50866,0.00028,16.4787]
[1777188371971,34.17,78015.44,0.75,0.50797,0.00028,16.47878]
[1777188374725,34.17,78015.44,0.75,0.50797,0.00028,16.47878]
[1777188374734,34.17,78015.44,0.75,0.50797,0.00028,16.47878]
[1777188375009,34.17,78013.47,0.75,0.50742,0.00028,16.4788]
[1777188377006,34.17,78006.83,0.75,0.50554,0.00028,16.47866]
[1777188380028,34.17,78003.41,0.75,0.50457,0.00028,16.47844]
[1777188386069,34.17,78002.59,0.75,0.50434,0.00028,16.47838]
[1777188392652,34.17,78002.05,0.75,0.50419,0.00028,16.47833]
[1777188398153,34.17,78001.43,0.75,0.50401,0.00028,16.47268]
[1777188403188,34.17,78000.8,0.75,0.50383,0.00028,16.47262]
[1777188408226,34.17,78000.52,0.75,0.50376,0.00028,16.47259]
[1777188408967,34.17,78000.52,0.75,0.50376,0.00028,16.47259]
[1777188409013,34.17,78000.52,0.75,0.50376,0.00028,16.47259]
[1777188409232,34.17,78000.28,0.75,0.50369,0.00028,16.47257]
[1777188414418,34.17,77997.8,0.75,0.50299,0.00028,16.47229]
[1777188420310,34.16,77995.05,0.75,0.50221,0.00028,16.47192]
[1777188426351,34.15,77998.19,0.75,0.50309,0.00028,16.47234]
[1777188431387,34.15,77999.39,0.75,0.50343,0.00028,16.47248]
[1777188436421,34.15,78000.33,0.75,0.5037,0.00028,16.47258]
[1777188443874,34.15,78001.19,0.75,0.50394,0.00028,16.47266]
[1777188449674,34.16,78001.29,0.75,0.50397,0.00028,16.47267]
[1777188450812,34.16,78000.55,0.75,0.50376,0.00028,16.4726]
[1777188450971,34.16,78000.27,0.75,0.50368,0.00028,16.47257]
[1777188451759,34.16,78000.27,0.75,0.50368,0.00028,16.47257]
[1777188451781,34.16,78000.27,0.75,0.50368,0.00028,16.47257]
[1777188451860,34.16,77999.99,0.75,0.5036,0.00028,16.46695]
[1777188454759,34.16,77999.99,0.75,0.5036,0.00028,16.46695]
[1777188455066,34.16,77999.21,0.75,0.50338,0.00028,16.46686]
[1777188461203,34.16,77999.58,0.75,0.50349,0.00028,16.4669]
[1777188466631,34.17,77997.12,0.75,0.50279,0.00028,16.46661]
[1777188472673,34.18,77994.73,0.75,0.50212,0.00028,16.46628]
[1777188478716,34.19,77996.65,0.75,0.50266,0.00028,16.46655]
[1777188485372,34.2,77998.66,0.75,0.50323,0.00028,16.4668]
[1777188491809,34.2,78000.23,0.75,0.50368,0.00028,16.46697]
[1777188497850,34.21,78001.35,0.75,0.50399,0.00028,16.46708]
[1777188502884,34.22,78002.26,0.75,0.50425,0.00028,16.46716]
[1777188507987,34.22,78002.39,0.75,0.50429,0.00028,16.46718]
[1777188514969,34.24,78002.81,0.75,0.50441,0.00028,16.46162]
[1777188520005,34.25,78003.11,0.75,0.50449,0.00028,16.46164]
[1777188525038,34.26,78002.89,0.75,0.50443,0.00028,16.46162]
[1777188527052,34.27,77997.92,0.75,0.50303,0.00028,16.46111]
[1777188533655,34.28,77995.99,0.75,0.50249,0.00028,16.46086]
[1777188539137,34.3,77991.72,0.75,0.50128,0.00028,16.46019]
[1777188544171,34.31,77990.18,0.75,0.50085,0.00028,16.45992]
[1777188551264,34.31,77988.83,0.75,0.50047,0.00028,16.45966]
[1777188554242,34.33,77983.75,0.75,0.49905,0.00028,16.45855]
[1777188559276,34.34,77983.35,0.75,0.49893,0.00028,16.45845]
[1777188565318,34.35,77984.76,0.75,0.49933,0.00028,16.45879]
[1777188571361,34.36,77984.08,0.75,0.49914,0.00028,16.45303]
[1777188576396,34.37,77984.13,0.75,0.49916,0.00028,16.45305]
[1777188582344,34.37,77983.69,0.75,0.49904,0.00028,16.45294]
[1777188587473,34.39,77983.01,0.75,0.49885,0.00028,16.45278]
[1777188592558,34.39,77982.74,0.75,0.49877,0.00028,16.45271]
[1777188597667,34.4,77981.64,0.75,0.49847,0.00028,16.45244]
[1777188603585,34.42,77981.51,0.75,0.49843,0.00028,16.4524]
[1777188609628,34.43,77981.19,0.75,0.49835,0.00028,16.45232]
[1777188611642,34.43,77984.93,0.75,0.4994,0.00028,16.45323]
[1777188616676,34.43,77985.84,0.75,0.49966,0.00028,16.45344]
[1777188622212,34.44,77983.46,0.75,0.49899,0.00028,16.45289]
[1777188622438,34.44,77983.43,0.75,0.49898,0.00028,16.45288]
[1777188623432,34.44,77979.29,0.75,0.49782,0.00028,16.45182]
[1777188624658,34.44,77980.07,0.75,0.49804,0.00028,16.45203]
[1777188624673,34.44,77980.07,0.75,0.49804,0.00028,16.45203]
[1777188624691,34.44,77980.07,0.75,0.49804,0.00028,16.45203]
[1777188624751,34.44,77978.94,0.75,0.49772,0.00028,16.45172]
[1777188625568,34.44,77978.94,0.75,0.49772,0.00028,16.45172]
[1777188625586,34.44,77978.94,0.75,0.49772,0.00028,16.45172]
[1777188625613,34.44,77978.94,0.75,0.49772,0.00028,16.45172]
[1777188626367,34.44,77978.56,0.75,0.49761,0.00028,16.45161]
[1777188627252,34.44,77978.56,0.75,0.49761,0.00028,16.45161]
[1777188632278,34.44,77978.02,0.75,0.49746,0.00028,16.45146]
[1777188636437,34.44,77972.52,0.75,0.49591,0.00028,16.44417]
[1777188641852,34.44,77972.93,0.75,0.49602,0.00028,16.44431]
[1777188646887,34.43,77976.37,0.75,0.49699,0.00028,16.44538]
[1777188651921,34.43,77975.9,0.75,0.49686,0.00028,16.44524]
[1777188657609,34.43,77974.87,0.75,0.49657,0.00028,16.44492]
[1777188662742,34.43,77973.45,0.75,0.49617,0.00028,16.44448]
[1777188668034,34.43,77972.08,0.75,0.49578,0.00028,16.44403]
[1777188673070,34.43,77972.11,0.75,0.49579,0.00028,16.44404]
[1777188684146,34.43,77971.69,0.75,0.49567,0.00028,16.4439]
[1777188689181,34.43,77970.75,0.75,0.49541,0.00028,16.44358]
[1777188694216,34.43,77970.53,0.75,0.49534,0.00028,16.4379]
[1777188699251,34.43,77967.84,0.75,0.49459,0.00028,16.43694]
[1777188704286,34.43,77968.14,0.75,0.49467,0.00028,16.43705]
[1777188709321,34.43,77968.32,0.75,0.49472,0.00028,16.43712]
[1777188714357,34.43,77969.35,0.75,0.49501,0.00028,16.43749]
[1777188720398,34.44,77970.01,0.75,0.4952,0.00028,16.43772]
[1777188725433,34.44,77974.36,0.75,0.49642,0.00028,16.43917]
[1777188731475,34.44,77973.67,0.75,0.49623,0.00028,16.43895]
[1777188736512,34.44,77972.75,0.75,0.49597,0.00028,16.43865]
[1777188741545,34.44,77971.47,0.75,0.49561,0.00028,16.43822]
[1777188747210,34.44,77971.71,0.75,0.49568,0.00028,16.4383]
[1777188753339,34.44,77970.8,0.75,0.49542,0.00028,16.43239]
[1777188758666,34.44,77968.65,0.75,0.49481,0.00028,16.43163]
[1777188763701,34.44,77968.03,0.75,0.49464,0.00028,16.43141]
[1777188769485,34.44,77968.2,0.75,0.49469,0.00028,16.43147]
[1777188771097,34.44,77960.59,0.75,0.49255,0.00028,16.42846]
[1777188772765,34.44,77956.82,0.75,0.49149,0.00028,16.42679]
[1777188773852,34.44,77956.82,0.75,0.49149,0.00028,16.42679]
[1777188773868,34.44,77956.82,0.75,0.49149,0.00028,16.42679]
[1777188773893,34.44,77956.82,0.75,0.49149,0.00028,16.42679]
[1777188773994,34.44,77955.68,0.75,0.49117,0.00028,16.42626]
[1777188779816,34.43,77955.13,0.75,0.49101,0.00028,16.426]
[1777188784897,34.43,77954.82,0.75,0.49092,0.00028,16.42586]
[1777188792905,34.43,77950.04,0.75,0.48958,0.00028,16.42349]
[1777188803983,34.43,77944.78,0.75,0.4881,0.00028,16.42068]
[1777188809017,34.43,77942.53,0.75,0.48746,0.00028,16.41941]
[1777188814052,34.43,77940.52,0.75,0.48689,0.00028,16.41263]
[1777188816124,34.43,77939.63,0.75,0.48664,0.00028,16.4121]
[1777188822210,34.43,77937.84,0.75,0.48614,0.00028,16.41102]
[1777188824236,34.43,77936.93,0.75,0.48588,0.00028,16.41046]
[1777188828539,34.43,77936.4,0.75,0.48573,0.00028,16.41013]
[1777188828584,34.43,77936.4,0.75,0.48573,0.00028,16.41013]
[1777188828614,34.43,77936.4,0.75,0.48573,0.00028,16.41013]
[1777188828625,34.43,77938.78,0.75,0.48641,0.00028,16.41159]
[1777188830168,34.44,77943.16,0.75,0.48764,0.00028,16.41417]
[1777188834197,34.45,77948.08,0.75,0.48903,0.00028,16.41688]
[1777188839232,34.46,77951.23,0.75,0.48992,0.00028,16.41851]
[1777188842468,34.46,77952.18,0.75,0.49019,0.00028,16.41898]
[1777188842528,34.46,77953.51,0.75,0.49056,0.00028,16.41964]
[1777188843091,34.46,77953.51,0.75,0.49056,0.00028,16.41964]
[1777188845527,34.47,77954.21,0.75,0.49076,0.00028,16.41997]
[1777188850691,34.47,77954.88,0.75,0.49095,0.00028,16.42029]
[1777188852601,34.47,77956.03,0.75,0.49127,0.00028,16.42083]
[1777188852629,34.47,77960.47,0.75,0.49252,0.00028,16.42281]
[1777188854618,34.47,77961.07,0.75,0.49269,0.00028,16.42307]
[1777188856652,34.48,77961.87,0.75,0.49292,0.00028,16.42341]
[1777188859965,34.48,77964.0,0.75,0.49352,0.00028,16.42427]
[1777188859974,34.48,77964.0,0.75,0.49352,0.00028,16.42427]
[1777188860381,34.48,77964.44,0.75,0.49364,0.00028,16.42445]
[1777188860702,34.48,77964.44,0.75,0.49364,0.00028,16.42445]
[1777188862730,34.49,77965.37,0.75,0.49391,0.00028,16.42481]
[1777188868054,34.5,77967.34,0.75,0.49446,0.00028,16.42556]
[1777188873471,34.5,77969.34,0.75,0.49502,0.00028,16.42068]
[1777188879513,34.51,77970.81,0.75,0.49544,0.00028,16.4212]
[1777188887568,34.52,77971.81,0.75,0.49572,0.00028,16.42154]
[1777188892605,34.52,77971.9,0.75,0.49575,0.00028,16.42157]
[1777188897638,34.52,77971.91,0.75,0.49575,0.00028,16.42157]
[1777188902673,34.53,77972.38,0.75,0.49589,0.00028,16.42173]
[1777188908336,34.53,77973.03,0.75,0.49607,0.00028,16.42194]
[1777188914762,34.53,77973.39,0.75,0.49617,0.00028,16.42206]
[1777188917596,34.54,77973.49,0.75,0.4962,0.00028,16.42209]
[1777188922819,34.54,77973.39,0.75,0.49617,0.00028,16.42206]
[1777188928476,34.54,77973.78,0.75,0.49628,0.00028,16.42218]
[1777188934105,34.54,77973.94,0.75,0.49632,0.00028,16.41663]
[1777188934125,34.54,77973.94,0.75,0.49632,0.00028,16.41663]
[1777188934154,34.54,77973.94,0.75,0.49632,0.00028,16.41663]
[1777188934191,34.55,77973.04,0.75,0.49607,0.00028,16.41634]
[1777188936917,34.55,77967.85,0.75,0.49462,0.00028,16.41455]
[1777188941951,34.55,77964.71,0.75,0.49374,0.00028,16.41336]
[1777188943114,34.55,77964.71,0.75,0.49374,0.00028,16.41336]
[1777188948617,34.55,77961.16,0.75,0.49274,0.00028,16.41192]
[1777188954036,34.55,77958.99,0.75,0.49213,0.00028,16.41098]
[1777188959070,34.55,77957.36,0.75,0.49167,0.00028,16.41026]
[1777188965113,34.55,77955.78,0.75,0.49123,0.00028,16.40954]
[1777188971154,34.55,77954.48,0.75,0.49087,0.00028,16.40893]
[1777188976194,34.55,77953.48,0.75,0.49059,0.00028,16.40845]
[1777188977804,34.55,77953.48,0.75,0.49059,0.00028,16.40845]
[1777188978203,34.55,77953.01,0.75,0.49045,0.00028,16.40822]
[1777188980218,34.55,77958.5,0.75,0.49199,0.00028,16.41077]
[1777188985252,34.55,77959.83,0.75,0.49237,0.00028,16.41135]
[1777188990289,34.56,77961.64,0.75,0.49288,0.00028,16.41212]
[1777188997339,34.56,77963.09,0.75,0.49328,0.00028,16.40711]
[1777189002373,34.56,77964.06,0.75,0.49355,0.00028,16.4075]
[1777189007409,34.57,77964.78,0.75,0.49376,0.00028,16.40778]
[1777189019109,34.57,77966.31,0.75,0.49419,0.00028,16.40837]
[1777189024527,34.58,77967.2,0.75,0.49444,0.00028,16.40871]
[1777189029566,34.58,77967.43,0.75,0.49451,0.00028,16.40879]
[1777189034597,34.58,77967.61,0.75,0.49456,0.00028,16.40886]
[1777189039634,34.59,77967.77,0.75,0.4946,0.00028,16.40892]
[1777189044668,34.59,77966.53,0.75,0.49426,0.00028,16.40846]
[1777189049702,34.59,77967.05,0.75,0.4944,0.00028,16.40865]
[1777189056753,34.6,77967.03,0.75,0.4944,0.00028,16.40304]
[1777189062795,34.6,77967.98,0.75,0.49466,0.00028,16.40339]
[1777189067829,34.61,77967.3,0.75,0.49448,0.00028,16.40314]
[1777189073872,34.61,77967.53,0.75,0.49454,0.00028,16.40322]
[1777189079524,34.61,77967.58,0.75,0.49456,0.00028,16.40324]
[1777189081928,34.62,77963.53,0.75,0.49342,0.00028,16.40169]
[1777189085697,34.62,77962.49,0.75,0.49313,0.00028,16.40127]
[1777189085733,34.62,77962.49,0.75,0.49313,0.00028,16.40127]
[1777189085770,34.62,77962.49,0.75,0.49313,0.00028,16.40127]
[1777189085956,34.62,77961.3,0.75,0.4928,0.00028,16.40078]
[1777189091997,34.62,77958.47,0.75,0.49201,0.00028,16.39956]
[1777189095166,34.62,77958.07,0.75,0.4919,0.00028,16.39938]
[1777189095224,34.62,77958.07,0.75,0.4919,0.00028,16.39938]
[1777189098041,34.63,77964.03,0.75,0.49357,0.00028,16.40189]
[1777189103075,34.63,77964.92,0.75,0.49382,0.00028,16.40224]
[1777189108110,34.63,77966.01,0.75,0.49412,0.00028,16.40266]
[1777189113685,34.63,77966.68,0.75,0.49431,0.00028,16.3973]
[1777189119813,34.64,77967.81,0.75,0.49463,0.00028,16.39772]
[1777189125229,34.64,77968.31,0.75,0.49477,0.00028,16.3979]
[1777189128830,34.64,77972.56,0.75,0.49596,0.00028,16.39936]
[1777189129884,34.64,77979.29,0.75,0.49784,0.00028,16.40138]
[1777189130434,34.64,77979.29,0.75,0.49784,0.00028,16.40138]
[1777189130622,34.64,77979.63,0.75,0.49794,0.00028,16.40147]
[1777189132528,34.64,77979.63,0.75,0.49794,0.00028,16.40147]
[1777189132550,34.64,77979.63,0.75,0.49794,0.00028,16.40147]
[1777189132632,34.64,77978.58,0.75,0.49764,0.00028,16.40119]
[1777189138321,34.64,77977.53,0.75,0.49735,0.00028,16.40089]
[1777189143451,34.63,77976.56,0.75,0.49708,0.00028,16.40061]
[1777189146375,34.63,77969.64,0.75,0.49514,0.00028,16.39837]
[1777189151410,34.63,77967.86,0.75,0.49464,0.00028,16.39773]
[1777189156447,34.63,77966.7,0.75,0.49431,0.00028,16.39731]
[1777189162488,34.63,77966.92,0.75,0.49437,0.00028,16.39739]
[1777189167518,34.63,77967.38,0.75,0.4945,0.00028,16.39756]
[1777189169003,34.63,77967.66,0.75,0.49458,0.00028,16.39766]
[1777189169017,34.63,77967.66,0.75,0.49458,0.00028,16.39766]
[1777189169030,34.63,77967.66,0.75,0.49458,0.00028,16.39766]
[1777189169075,34.63,77967.66,0.75,0.49458,0.00028,16.39766]
[1777189169057,34.63,77968.09,0.75,0.4947,0.00028,16.39782]
[1777189169105,34.63,77968.09,0.75,0.4947,0.00028,16.39782]
[1777189169664,34.63,77968.09,0.75,0.4947,0.00028,16.39782]
[1777189169765,34.63,77968.09,0.75,0.4947,0.00028,16.39782]
[1777189172467,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189172476,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189172488,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189172536,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189172564,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189173071,34.63,77968.64,0.75,0.49485,0.00028,16.3924]
[1777189172694,34.63,77970.0,0.75,0.49523,0.00028,16.39288]
[1777189173095,34.63,77970.0,0.75,0.49523,0.00028,16.39288]
[1777189173750,34.63,77969.45,0.75,0.49508,0.00028,16.39269]
[1777189180237,34.63,77969.61,0.75,0.49512,0.00028,16.39275]
[1777189185247,34.62,77969.76,0.75,0.49516,0.00028,16.3928]
[1777189187251,34.62,77969.92,0.75,0.49521,0.00028,16.39285]
[1777189187265,34.62,77969.92,0.75,0.49521,0.00028,16.39285]
[1777189187366,34.62,77970.04,0.75,0.49524,0.00028,16.3929]
[1777189192118,34.62,77970.8,0.75,0.49545,0.00028,16.39316]
[1777189192136,34.62,77970.8,0.75,0.49545,0.00028,16.39316]
[1777189192151,34.62,77970.8,0.75,0.49545,0.00028,16.39316]
[1777189192197,34.62,77970.8,0.75,0.49545,0.00028,16.39316]
[1777189192226,34.62,77970.8,0.75,0.49545,0.00028,16.39316]
[1777189192699,34.62,77970.98,0.75,0.4955,0.00028,16.39322]
[1777189193328,34.62,77970.98,0.75,0.4955,0.00028,16.39322]
[1777189193706,34.62,77970.81,0.75,0.49546,0.00028,16.39316]
[1777189197796,34.62,77970.37,0.75,0.49533,0.00028,16.39301]
[1777189197832,34.62,77970.37,0.75,0.49533,0.00028,16.39301]
[1777189197933,34.62,77970.31,0.75,0.49532,0.00028,16.39299]
[1777189199405,34.62,77970.36,0.75,0.49533,0.00028,16.39301]
[1777189202013,34.62,77970.45,0.75,0.49535,0.00028,16.39304]
[1777189202027,34.62,77970.45,0.75,0.49535,0.00028,16.39304]
[1777189202048,34.62,77970.45,0.75,0.49535,0.00028,16.39304]
[1777189202060,34.62,77970.43,0.75,0.49535,0.00028,16.39303]
[1777189207805,34.62,77970.76,0.75,0.49544,0.00028,16.39314]
[1777189212840,34.61,77970.78,0.75,0.49545,0.00028,16.39315]
[1777189217881,34.61,77971.0,0.75,0.49551,0.00028,16.39322]
[1777189222909,34.61,77971.01,0.75,0.49551,0.00028,16.39323]
[1777189229959,34.61,77971.15,0.75,0.49555,0.00028,16.39327]
[1777189236002,34.61,77972.0,0.75,0.49578,0.00028,16.38794]
[1777189244264,34.61,77971.93,0.75,0.49576,0.00028,16.38792]
[1777189250757,34.61,77971.89,0.75,0.49575,0.00028,16.38791]
[1777189256140,34.61,77971.87,0.75,0.49575,0.00028,16.3879]
[1777189263189,34.61,77971.86,0.75,0.49574,0.00028,16.3879]
[1777189270898,34.61,77971.84,0.75,0.49574,0.00028,16.38789]
[1777189276281,34.61,77971.84,0.75,0.49574,0.00028,16.38789]
[1777189281315,34.61,77972.16,0.75,0.49583,0.00028,16.388]
[1777189282599,34.61,77972.16,0.75,0.49583,0.00028,16.388]
[1777189284615,34.61,77972.57,0.75,0.49594,0.00028,16.38813]
[1777189290258,34.61,77973.46,0.75,0.49619,0.00028,16.38842]
[1777189290316,34.61,77973.46,0.75,0.49619,0.00028,16.38842]
[1777189290345,34.61,77973.46,0.75,0.49619,0.00028,16.38842]
[1777189290722,34.61,77973.46,0.75,0.49619,0.00028,16.38842]
[1777189296420,34.6,77976.61,0.75,0.49707,0.00028,16.38377]
[1777189302463,34.6,77975.18,0.75,0.49667,0.00028,16.38334]
[1777189307498,34.6,77976.12,0.75,0.49693,0.00028,16.38362]
[1777189312532,34.6,77974.68,0.75,0.49653,0.00028,16.38318]
[1777189319584,34.59,77974.11,0.75,0.49637,0.00028,16.383]
[1777189327647,34.59,77974.03,0.75,0.49634,0.00028,16.38298]
[1777189333682,34.58,77973.67,0.75,0.49624,0.00028,16.38286]
[1777189340731,34.58,77973.46,0.75,0.49618,0.00028,16.3828]
[1777189351462,34.57,77973.07,0.75,0.49606,0.00028,16.37705]
[1777189356843,34.57,77971.65,0.75,0.49566,0.00028,16.37658]
[1777189361880,34.56,77971.81,0.75,0.49571,0.00028,16.37663]
[1777189371603,34.56,77972.02,0.75,0.49576,0.00028,16.3767]
[1777189377001,34.55,77971.98,0.75,0.49575,0.00028,16.37669]
[1777189383042,34.55,77972.19,0.75,0.49581,0.00028,16.37676]
[1777189388077,34.55,77973.62,0.75,0.49621,0.00028,16.37722]
[1777189393161,34.54,77973.34,0.75,0.49613,0.00028,16.37713]
[1777189394266,34.54,77973.34,0.75,0.49613,0.00028,16.37713]
[1777189394763,34.54,77973.29,0.75,0.49611,0.00028,16.37712]
[1777189401814,34.54,77974.77,0.75,0.49653,0.00028,16.37758]
[1777189408217,34.53,77974.15,0.75,0.49635,0.00028,16.37739]
[1777189418285,34.52,77973.35,0.75,0.49612,0.00028,16.37151]
[1777189423322,34.52,77973.15,0.75,0.49606,0.00028,16.37145]
[1777189429364,34.51,77972.91,0.75,0.49599,0.00028,16.37137]
[1777189440438,34.51,77972.06,0.75,0.49575,0.00028,16.37109]
[1777189445527,34.5,77972.04,0.75,0.49575,0.00028,16.37108]
[1777189447062,34.5,77972.02,0.75,0.49574,0.00028,16.37107]
[1777189447155,34.5,77972.62,0.75,0.49591,0.00028,16.37127]
[1777189449330,34.5,77972.62,0.75,0.49591,0.00028,16.37127]
[1777189449339,34.5,77972.62,0.75,0.49591,0.00028,16.37127]
[1777189449346,34.5,77972.62,0.75,0.49591,0.00028,16.37127]
[1777189449371,34.5,77972.62,0.75,0.49591,0.00028,16.37127]
[1777189449715,34.5,77972.57,0.75,0.4959,0.00028,16.37125]
[1777189460579,34.5,77972.33,0.75,0.49583,0.00028,16.37117]
[1777189462692,34.49,77972.3,0.75,0.49582,0.00028,16.37116]
[1777189462896,34.49,77972.28,0.75,0.49581,0.00028,16.37116]
[1777189464700,34.49,77972.28,0.75,0.49581,0.00028,16.37116]
[1777189464710,34.49,77972.28,0.75,0.49581,0.00028,16.37116]
[1777189464747,34.49,77972.28,0.75,0.49581,0.00028,16.37116]
[1777189464776,34.49,77972.28,0.75,0.49581,0.00028,16.37116]
[1777189464907,34.49,77972.26,0.75,0.4958,0.00028,16.37115]
[1777189470648,34.49,77972.18,0.75,0.49578,0.00028,16.37112]
[1777189478055,34.49,77972.15,0.75,0.49577,0.00028,16.36549]
[1777189483744,34.48,77970.51,0.75,0.4953,0.00028,16.36493]
[1777189488779,34.48,77968.36,0.75,0.4947,0.00028,16.36417]
[1777189497402,34.48,77969.02,0.75,0.49488,0.00028,16.36441]
[1777189503645,34.48,77971.02,0.75,0.49545,0.00028,16.36511]
[1777189512947,34.48,77972.29,0.75,0.4958,0.00028,16.36553]
[1777189517983,34.48,77973.01,0.75,0.49601,0.00028,16.36577]
[1777189523018,34.49,77974.11,0.75,0.49632,0.00028,16.36612]
[1777189528991,34.49,77977.2,0.75,0.49719,0.00028,16.36706]
[1777189535103,34.48,77975.5,0.75,0.49671,0.00028,16.36093]
[1777189542151,34.48,77974.77,0.75,0.4965,0.00028,16.3607]
[1777189549524,34.48,77974.54,0.75,0.49644,0.00028,16.36063]
[1777189560276,34.49,77976.1,0.75,0.49688,0.00028,16.36111]
[1777189566318,34.48,77976.29,0.75,0.49693,0.00028,16.36117]
[1777189571354,34.48,77975.55,0.75,0.49672,0.00028,16.36094]
[1777189581423,34.49,77976.53,0.75,0.497,0.00028,16.36124]
[1777189589480,34.49,77975.92,0.75,0.49683,0.00028,16.36106]
[1777189594514,34.48,77975.31,0.75,0.49665,0.00028,16.35524]
[1777189600558,34.48,77974.68,0.75,0.49647,0.00028,16.35505]
[1777189605594,34.48,77974.24,0.75,0.49635,0.00028,16.35491]
[1777189613291,34.47,77973.55,0.75,0.49615,0.00028,16.35469]
[1777189621706,34.48,77973.42,0.75,0.49612,0.00028,16.35465]
[1777189633431,34.52,77975.49,0.75,0.49671,0.00028,16.3553]
[1777189643502,34.52,77976.92,0.75,0.49712,0.00028,16.35573]
[1777189649903,34.53,77977.58,0.75,0.4973,0.00028,16.35592]
[1777189661985,34.55,77978.09,0.75,0.49745,0.00028,16.35044]
[1777189672055,34.55,77978.79,0.75,0.49765,0.00028,16.35064]
[1777189682127,34.56,77979.29,0.75,0.49779,0.00028,16.35077]
[1777189689178,34.57,77979.55,0.75,0.49787,0.00028,16.35085]
[1777189700253,34.58,77979.88,0.75,0.49796,0.00028,16.35094]
[1777189707899,34.58,77979.94,0.75,0.49798,0.00028,16.35095]
[1777189713992,34.59,77978.92,0.75,0.49769,0.00028,16.34504]
[1777189719389,34.59,77977.31,0.75,0.49724,0.00028,16.34459]
[1777189728452,34.59,77975.26,0.75,0.49666,0.00028,16.34398]
[1777189734134,34.59,77974.61,0.75,0.49648,0.00028,16.34378]
[1777189740489,34.59,77974.61,0.75,0.49648,0.00028,16.34378]
[1777189749599,34.59,77973.39,0.75,0.49613,0.00028,16.34339]
[1777189754635,34.59,77972.18,0.75,0.49579,0.00028,16.34299]
[1777189759669,34.59,77972.21,0.75,0.4958,0.00028,16.343]
[1777189769739,34.59,77972.2,0.75,0.4958,0.00028,16.343]
[1777189774774,34.59,77972.66,0.75,0.49592,0.00028,16.33752]
[1777189782831,34.59,77972.24,0.75,0.49581,0.00028,16.33738]
[1777189787866,34.59,77977.05,0.75,0.49716,0.00028,16.33888]
[1777189794555,34.58,77977.64,0.75,0.49733,0.00028,16.33905]
[1777189800497,34.58,77977.18,0.75,0.4972,0.00028,16.33891]
[1777189806595,34.58,77977.08,0.75,0.49717,0.00028,16.33888]
[1777189808167,34.58,77978.25,0.75,0.4975,0.00028,16.33922]
[1777189808259,34.58,77979.59,0.75,0.49788,0.00028,16.33959]
[1777189809392,34.58,77979.59,0.75,0.49788,0.00028,16.33959]
[1777189809399,34.58,77979.59,0.75,0.49788,0.00028,16.33959]
[1777189809488,34.59,77978.61,0.75,0.4976,0.00028,16.33932]
[1777189810195,34.59,77978.61,0.75,0.4976,0.00028,16.33932]
[1777189810287,34.59,77978.44,0.75,0.49755,0.00028,16.33927]
[1777189814695,34.6,77973.48,0.75,0.49616,0.00028,16.33779]
[1777189820090,34.61,77973.05,0.75,0.49604,0.00028,16.33765]
[1777189825125,34.62,77971.02,0.75,0.49547,0.00028,16.33698]
[1777189830161,34.63,77970.32,0.75,0.49528,0.00028,16.33674]
[1777189836137,34.64,77969.51,0.75,0.49505,0.00028,16.33082]
[1777189839225,34.65,77976.43,0.75,0.497,0.00028,16.33306]
[1777189839796,34.65,77976.43,0.75,0.497,0.00028,16.33306]
[1777189840658,34.66,77977.74,0.75,0.49737,0.00028,16.33345]
[1777189846275,34.67,77976.59,0.75,0.49705,0.00028,16.33311]
[1777189851308,34.68,77976.52,0.75,0.49704,0.00028,16.33309]
[1777189855335,34.69,77980.51,0.75,0.49816,0.00028,16.33421]
[1777189860383,34.7,77983.44,0.75,0.49898,0.00028,16.33494]
[1777189866413,34.71,77981.57,0.75,0.49846,0.00028,16.33448]
[1777189871448,34.72,77980.0,0.75,0.49803,0.00028,16.33407]
[1777189876484,34.73,77979.58,0.75,0.49791,0.00028,16.33396]
[1777189881519,34.74,77978.36,0.75,0.49757,0.00028,16.33363]
[1777189885717,34.75,77977.69,0.75,0.49738,0.00028,16.33344]
[1777189885788,34.75,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189886213,34.75,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189886441,34.75,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189886791,34.75,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189886558,34.76,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189887080,34.76,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189887240,34.76,77980.23,0.75,0.4981,0.00028,16.33414]
[1777189887563,34.75,78003.8,0.75,0.5047,0.00028,16.33812]
[1777189888569,34.76,78028.21,0.75,0.51154,0.00028,16.33753]
[1777189890682,34.76,78030.38,0.75,0.51215,0.00028,16.33724]
[1777189890699,34.76,78030.38,0.75,0.51215,0.00028,16.33724]
[1777189890791,34.76,78030.99,0.75,0.51232,0.00028,16.33716]
[1777189895619,34.76,78034.9,0.75,0.51342,0.00028,16.33089]
[1777189902668,34.76,78039.2,0.75,0.51462,0.00028,16.33006]
[1777189907703,34.77,78042.58,0.75,0.51557,0.00028,16.3293]
[1777189912737,34.77,78044.13,0.75,0.516,0.00028,16.32892]
[1777189917773,34.76,78046.41,0.75,0.51664,0.00028,16.32832]
[1777189922811,34.76,78048.94,0.75,0.51735,0.00028,16.32761]
[1777189923147,34.76,78048.94,0.75,0.51735,0.00028,16.32761]
[1777189923756,34.76,78048.94,0.75,0.51735,0.00028,16.32761]
[1777189923765,34.76,78048.94,0.75,0.51735,0.00028,16.32761]
[1777189923829,34.76,78050.05,0.75,0.51766,0.00028,16.32729]
[1777189923918,34.76,78050.05,0.75,0.51766,0.00028,16.32729]
[1777189924827,34.76,78071.22,0.75,0.52358,0.00028,16.31917]
[1777189925835,34.76,78070.04,0.75,0.52325,0.00028,16.31972]
[1777189926841,34.79,78070.61,0.75,0.5234,0.00028,16.31948]
[1777189927883,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189927893,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189927967,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189928009,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189928034,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189928838,34.78,78069.34,0.75,0.52305,0.00028,16.32005]
[1777189928071,34.78,78069.04,0.75,0.52296,0.00028,16.32019]
[1777189929038,34.78,78068.48,0.75,0.52281,0.00028,16.32044]
[1777189929954,34.78,78068.48,0.75,0.52281,0.00028,16.32044]
[1777189930043,34.78,78068.34,0.75,0.52277,0.00028,16.3205]
[1777189935546,34.77,78066.51,0.75,0.52226,0.00028,16.3213]
[1777189939935,34.77,78063.19,0.75,0.52133,0.00028,16.32268]
[1777189945617,34.77,78060.83,0.75,0.52067,0.00028,16.32361]
[1777189951009,34.77,78060.48,0.75,0.52058,0.00028,16.3181]
[1777189956046,34.77,78060.19,0.75,0.5205,0.00028,16.31821]
[1777189961082,34.76,78059.91,0.75,0.52042,0.00028,16.31831]
[1777189968133,34.76,78059.79,0.75,0.52039,0.00028,16.31835]
[1777189973168,34.76,78060.52,0.75,0.52059,0.00028,16.31807]
[1777189979140,34.76,78060.65,0.75,0.52063,0.00028,16.31802]
[1777189979182,34.76,78060.65,0.75,0.52063,0.00028,16.31802]
[1777189979234,34.76,78060.48,0.75,0.52058,0.00028,16.31809]
[1777189982400,34.76,78061.67,0.75,0.52092,0.00028,16.31763]
[1777189982493,34.76,78061.88,0.75,0.52097,0.00028,16.31755]
[1777189988738,34.77,78059.42,0.75,0.52028,0.00028,16.3185]
[1777189988749,34.77,78059.42,0.75,0.52028,0.00028,16.3185]
[1777189988839,34.77,78057.27,0.75,0.51968,0.00028,16.31929]
[1777189989418,34.77,78057.27,0.75,0.51968,0.00028,16.31929]
[1777189989439,34.77,78057.27,0.75,0.51968,0.00028,16.31929]
[1777189989493,34.77,78056.75,0.75,0.51953,0.00028,16.31947]
[1777189995324,34.77,78055.49,0.75,0.51918,0.00028,16.31991]
[1777190001365,34.77,78056.05,0.75,0.51934,0.00028,16.31971]
[1777190007671,34.76,78056.17,0.75,0.51938,0.00028,16.31967]
[1777190008627,34.76,78048.19,0.75,0.51714,0.00028,16.32219]
[1777190014683,34.76,78049.65,0.75,0.51755,0.00028,16.31612]
[1777190020753,34.76,78051.12,0.75,0.51797,0.00028,16.31567]
[1777190026542,34.76,78052.96,0.75,0.51848,0.00028,16.31509]
[1777190031954,34.76,78055.32,0.75,0.51914,0.00028,16.31431]
[1777190035497,34.76,78057.01,0.75,0.51961,0.00028,16.31372]
[1777190035507,34.76,78057.01,0.75,0.51961,0.00028,16.31372]
[1777190035608,34.76,78056.93,0.75,0.51959,0.00028,16.31375]
[1777190037531,34.76,78056.99,0.75,0.51961,0.00028,16.31373]
[1777190037540,34.76,78056.99,0.75,0.51961,0.00028,16.31373]
[1777190037761,34.76,78056.99,0.75,0.51961,0.00028,16.31373]
[1777190037770,34.76,78056.99,0.75,0.51961,0.00028,16.31373]
[1777190037859,34.76,78057.14,0.75,0.51965,0.00028,16.31368]
[1777190043660,34.76,78057.61,0.75,0.51978,0.00028,16.31351]
[1777190048695,34.77,78058.03,0.75,0.5199,0.00028,16.31336]
[1777190054738,34.77,78059.22,0.75,0.52023,0.00028,16.31292]
[1777190061788,34.76,78061.14,0.75,0.52077,0.00028,16.31219]
[1777190066825,34.76,78060.38,0.75,0.52056,0.00028,16.31248]
[1777190067918,34.76,78060.38,0.75,0.52056,0.00028,16.31248]
[1777190067927,34.76,78060.38,0.75,0.52056,0.00028,16.31248]
[1777190073873,34.76,78061.26,0.75,0.52081,0.00028,16.30649]
[1777190078907,34.76,78060.84,0.75,0.52069,0.00028,16.30665]
[1777190084950,34.76,78060.69,0.75,0.52065,0.00028,16.30671]
[1777190089985,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090126,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090140,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090143,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090349,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090368,34.76,78060.35,0.75,0.52056,0.00028,16.30684]
[1777190090992,34.76,78060.33,0.75,0.52055,0.00028,16.30684]
[1777190093006,34.75,78056.49,0.75,0.51948,0.00028,16.30825]
[1777190098040,34.75,78053.67,0.75,0.51869,0.00028,16.3092]
[1777190103077,34.74,78055.16,0.75,0.51911,0.00028,16.3087]
[1777190108114,34.73,78056.71,0.75,0.51955,0.00028,16.30815]
[1777190113146,34.72,78055.2,0.75,0.51913,0.00028,16.30867]
[1777190119188,34.71,78053.66,0.75,0.5187,0.00028,16.30918]
[1777190124223,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190126324,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190126432,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190126815,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190126888,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190126911,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190127004,34.7,78052.59,0.75,0.5184,0.00028,16.30952]
[1777190127040,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128494,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128502,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128552,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128578,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128612,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128639,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128669,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128700,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128729,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128759,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128791,34.69,78055.71,0.75,0.51928,0.00028,16.30848]
[1777190128921,34.69,78072.65,0.75,0.52403,0.00028,16.30145]
[1777190130297,34.69,78072.65,0.75,0.52403,0.00028,16.30145]
[1777190130327,34.69,78072.65,0.75,0.52403,0.00028,16.30145]
[1777190130965,34.69,78072.65,0.75,0.52403,0.00028,16.30145]
[1777190130975,34.69,78072.65,0.75,0.52403,0.00028,16.30145]
[1777190131041,34.69,78064.52,0.75,0.52176,0.00028,16.29946]
[1777190131957,34.69,78064.52,0.75,0.52176,0.00028,16.29946]
[1777190132053,34.69,78064.47,0.75,0.52174,0.00028,16.29948]
[1777190132953,34.69,78064.47,0.75,0.52174,0.00028,16.29948]
[1777190132985,34.69,78064.47,0.75,0.52174,0.00028,16.29948]
[1777190133006,34.69,78064.23,0.75,0.52168,0.00028,16.29958]
[1777190138990,34.69,78064.92,0.75,0.52187,0.00028,16.29929]
[1777190149399,34.69,78059.61,0.75,0.52038,0.00028,16.30142]
[1777190157454,34.7,78056.79,0.75,0.51959,0.00028,16.30245]
[1777190162490,34.7,78055.59,0.75,0.51925,0.00028,16.30287]
[1777190167740,34.7,78055.61,0.75,0.51925,0.00028,16.30287]
[1777190167788,34.7,78055.61,0.75,0.51925,0.00028,16.30287]
[1777190167842,34.7,78055.61,0.75,0.51925,0.00028,16.30287]
[1777190167939,34.7,78055.97,0.75,0.51935,0.00028,16.30274]
[1777190169401,34.7,78055.97,0.75,0.51935,0.00028,16.30274]
[1777190169561,34.7,78061.45,0.75,0.52089,0.00028,16.30071]
[1777190170563,34.7,78066.71,0.75,0.52237,0.00028,16.29853]
[1777190171570,34.7,78070.52,0.75,0.52344,0.00028,16.29681]
[1777190173544,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173564,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173573,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173575,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173622,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173651,34.7,78072.75,0.75,0.52406,0.00028,16.29575]
[1777190173752,34.7,78075.45,0.75,0.52482,0.00028,16.29442]
[1777190175661,34.7,78078.12,0.75,0.52557,0.00028,16.29304]
[1777190175694,34.7,78078.12,0.75,0.52557,0.00028,16.29304]
[1777190175808,34.7,78078.57,0.75,0.5257,0.00028,16.2928]
[1777190177755,34.7,78078.57,0.75,0.5257,0.00028,16.2928]
[1777190179627,34.69,78083.28,0.75,0.52702,0.00028,16.29021]
[1777190180633,34.69,78086.93,0.75,0.52804,0.00028,16.28808]
[1777190183653,34.69,78090.68,0.75,0.5291,0.00028,16.28576]
[1777190186616,34.68,78091.53,0.75,0.52934,0.00028,16.28522]
[1777190186629,34.68,78091.53,0.75,0.52934,0.00028,16.28522]
[1777190186710,34.68,78091.53,0.75,0.52934,0.00028,16.28522]
[1777190186742,34.68,78091.53,0.75,0.52934,0.00028,16.28522]
[1777190187627,34.68,78098.59,0.75,0.53132,0.00028,16.28052]
[1777190187719,34.68,78101.83,0.75,0.53222,0.00028,16.27824]
[1777190189635,34.68,78102.78,0.75,0.53249,0.00028,16.27755]
[1777190189696,34.68,78103.0,0.75,0.53255,0.00028,16.2774]
[1777190192592,34.68,78103.47,0.75,0.53269,0.00028,16.27139]
[1777190192693,34.68,78103.2,0.75,0.53261,0.00028,16.27158]
[1777190197752,34.68,78104.62,0.75,0.53301,0.00028,16.27054]
[1777190198760,34.68,78101.23,0.75,0.53206,0.00028,16.27301]
[1777190203794,34.69,78098.35,0.75,0.53125,0.00028,16.27504]
[1777190208829,34.69,78100.42,0.75,0.53183,0.00028,16.27361]
[1777190216885,34.7,78100.44,0.75,0.53183,0.00028,16.27362]
[1777190219910,34.71,78097.04,0.75,0.53087,0.00028,16.27599]
[1777190224940,34.72,78096.77,0.75,0.53079,0.00028,16.27619]
[1777190228861,34.73,78096.02,0.75,0.53057,0.00028,16.27671]
[1777190228893,34.73,78096.02,0.75,0.53057,0.00028,16.27671]
[1777190228969,34.73,78095.82,0.75,0.53052,0.00028,16.27685]
[1777190230985,34.73,78089.92,0.75,0.52886,0.00028,16.28066]
[1777190233058,34.73,78088.95,0.75,0.52859,0.00028,16.28126]
[1777190233100,34.74,78089.26,0.75,0.52867,0.00028,16.28108]
[1777190238449,34.75,78089.13,0.75,0.52863,0.00028,16.28118]
[1777190239038,34.75,78084.31,0.75,0.52728,0.00028,16.28405]
[1777190244073,34.77,78082.29,0.75,0.52671,0.00028,16.28522]
[1777190244880,34.77,78082.29,0.75,0.52671,0.00028,16.28522]
[1777190245081,34.77,78082.14,0.75,0.52666,0.00028,16.2853]
[1777190250116,34.78,78082.89,0.75,0.52687,0.00028,16.2849]
[1777190256158,34.8,78084.56,0.75,0.52733,0.00028,16.27831]
[1777190261192,34.81,78088.73,0.75,0.52849,0.00028,16.27587]
[1777190262201,34.81,78093.11,0.75,0.52971,0.00028,16.27313]
[1777190264729,34.81,78095.79,0.75,0.53046,0.00028,16.27138]
[1777190264817,34.82,78097.24,0.75,0.53086,0.00028,16.27042]
[1777190266227,34.82,78100.47,0.75,0.53176,0.00028,16.2682]
[1777190271986,34.83,78101.7,0.75,0.5321,0.00028,16.26736]
[1777190277934,34.85,78103.63,0.75,0.53262,0.00028,16.26602]
[1777190283003,34.87,78107.06,0.75,0.53356,0.00028,16.26352]
[1777190288006,34.88,78107.13,0.75,0.53357,0.00028,16.2635]
[1777190294423,34.9,78103.39,0.75,0.53252,0.00028,16.2663]
[1777190300466,34.91,78100.95,0.75,0.53183,0.00028,16.26807]
[1777190302480,34.92,78097.75,0.75,0.53094,0.00028,16.27028]
[1777190308147,34.93,78098.18,0.75,0.53104,0.00028,16.27003]
[1777190313557,34.95,78099.83,0.75,0.5315,0.00028,16.26326]
[1777190318215,34.96,78096.35,0.75,0.53052,0.00028,16.26565]
[1777190323626,35.04,78097.14,0.75,0.53069,0.00028,16.26528]
[1777190328799,35.07,78097.02,0.75,0.53064,0.00028,16.26542]
[1777190334704,35.05,78092.63,0.75,0.52943,0.00028,16.26823]
[1777190340746,35.05,78090.66,0.75,0.52889,0.00028,16.26945]
[1777190345753,35.05,78091.16,0.75,0.52903,0.00028,16.26914]
[1777190352900,35.08,78090.81,0.75,0.52891,0.00028,16.26941]
[1777190356928,35.13,78090.55,0.75,0.52881,0.00028,16.26966]
[1777190360957,35.23,78090.65,0.75,0.52877,0.00028,16.26979]
[1777190366999,35.29,78090.43,0.75,0.52868,0.00028,16.27003]
[1777190368567,35.33,78090.22,0.75,0.5286,0.00028,16.27021]
[1777190371026,35.44,78090.3,0.75,0.52856,0.00027,16.2647]
[1777190373397,35.54,78091.87,0.75,0.52893,0.00027,16.26393]
[1777190374048,35.59,78094.24,0.75,0.52955,0.00027,16.26258]
[1777190380027,35.81,78094.18,0.75,0.5294,0.00027,16.26302]
[1777190385287,36.16,78093.39,0.75,0.52897,0.00027,16.26412]
[1777190389061,36.4,78093.72,0.75,0.52892,0.00027,16.26434]
[1777190389163,36.46,78093.12,0.75,0.52873,0.00027,16.26479]
[1777190395339,36.69,78092.74,0.75,0.52849,0.00027,16.26541]
[1777190395370,36.8,78092.57,0.75,0.52838,0.00026,16.26569]
[1777190396203,36.86,78092.72,0.75,0.52839,0.00026,16.2657]
[1777190396926,36.86,78092.72,0.75,0.52839,0.00026,16.2657]
[1777190397210,36.92,78093.31,0.75,0.52851,0.00026,16.26547]
[1777190400521,37.04,78093.7,0.75,0.52855,0.00026,16.26544]
[1777190402457,36.98,78134.09,0.75,0.5392,0.00026,16.23682]
[1777190400099,36.98,78134.09,0.75,0.5392,0.00026,16.23682]
[1777190410924,36.98,78134.09,0.75,0.5392,0.00026,16.23682]
[1777190411858,36.98,78133.53,0.75,0.53905,0.00026,16.2373]
[1777190412323,36.98,78103.67,0.75,0.5312,0.00026,16.25938]
[1777190417371,36.98,78098.8,0.75,0.52992,0.00026,16.26238]
[1777190422409,36.98,78098.75,0.75,0.52991,0.00026,16.26241]
[1777190429007,36.98,78100.55,0.75,0.53038,0.00026,16.26132]
[1777190434496,36.98,78088.52,0.75,0.52722,0.00026,16.2625]
[1777190436506,36.98,78078.89,0.75,0.52469,0.00026,16.26724]
[1777190441544,36.98,78078.06,0.75,0.52447,0.00026,16.26762]
[1777190445571,36.93,78077.4,0.75,0.52432,0.00026,16.26786]
[1777190450608,36.69,78077.78,0.75,0.52453,0.00027,16.26741]
[1777190455643,36.47,78080.03,0.75,0.52523,0.00027,16.26608]
[1777190460677,36.26,78078.95,0.75,0.52504,0.00027,16.26635]
[1777190466719,36.1,78075.9,0.75,0.52429,0.00027,16.26761]
[1777190471754,36.09,78072.18,0.75,0.52329,0.00027,16.26927]
[1777190473252,36.09,78072.18,0.75,0.52329,0.00027,16.26927]
[1777190473320,36.09,78071.47,0.75,0.5231,0.00027,16.26957]
[1777190478740,36.04,78074.24,0.75,0.52387,0.00027,16.26829]
[1777190479367,36.0,78080.29,0.75,0.52553,0.00027,16.26536]
[1777190480817,35.99,78088.34,0.75,0.52771,0.00027,16.26109]
[1777190485852,35.97,78089.95,0.75,0.52816,0.00027,16.26013]
[1777190489437,35.96,78093.08,0.75,0.52902,0.00027,16.25828]
[1777190490642,35.96,78093.62,0.75,0.52916,0.00027,16.25796]
[1777190490888,35.96,78094.25,0.75,0.52933,0.00027,16.25758]
[1777190495922,35.95,78096.45,0.75,0.52994,0.00027,16.25053]
[1777190500957,35.94,78097.21,0.75,0.53015,0.00027,16.25004]
[1777190507002,35.93,78097.93,0.75,0.53036,0.00027,16.24956]
[1777190512037,35.92,78097.83,0.75,0.53034,0.00027,16.24961]
[1777190517071,35.91,78100.7,0.75,0.53112,0.00027,16.24773]
[1777190520720,35.9,78101.95,0.75,0.53146,0.00027,16.24689]
[1777190521297,35.9,78102.36,0.75,0.53158,0.00027,16.24661]
[1777190522752,35.9,78102.36,0.75,0.53158,0.00027,16.24661]
[1777190523114,35.89,78107.04,0.75,0.53285,0.00027,16.24339]
[1777190524121,35.87,78111.17,0.75,0.53399,0.00027,16.24034]
[1777190529155,35.83,78112.89,0.75,0.53448,0.00027,16.23897]
[1777190531273,35.83,78116.42,0.75,0.53544,0.00027,16.23625]
[1777190532730,35.8,78116.42,0.75,0.53547,0.00027,16.23616]
[1777190532745,35.8,78116.42,0.75,0.53547,0.00027,16.23616]
[1777190533183,35.77,78116.46,0.75,0.5355,0.00027,16.23605]
[1777190535198,35.74,78113.17,0.75,0.53463,0.00027,16.2385]
[1777190540282,35.65,78110.97,0.75,0.5341,0.00027,16.23991]
[1777190545314,35.57,78108.82,0.75,0.53357,0.00027,16.24131]
[1777190552363,35.56,78108.13,0.75,0.5334,0.00027,16.2361]
[1777190552553,35.56,78108.13,0.75,0.5334,0.00027,16.2361]
[1777190553428,35.55,78107.89,0.75,0.53333,0.00027,16.23627]
[1777190555474,35.55,78107.72,0.75,0.53329,0.00027,16.23639]
[1777190555488,35.55,78106.85,0.75,0.53305,0.00027,16.23702]
[1777190562433,35.54,78105.55,0.75,0.5327,0.00027,16.23791]
[1777190567468,35.52,78106.16,0.75,0.53288,0.00027,16.23745]
[1777190569756,35.52,78106.27,0.75,0.53291,0.00027,16.23736]
[1777190570490,35.52,78100.13,0.75,0.53123,0.00027,16.24161]
[1777190575524,35.51,78102.25,0.75,0.53182,0.00027,16.24015]
[1777190580559,35.51,78103.07,0.75,0.53204,0.00027,16.23959]
[1777190585757,35.51,78101.76,0.75,0.53169,0.00027,16.24048]
[1777190591636,35.45,78104.96,0.75,0.53261,0.00027,16.23812]
[1777190597681,35.31,78105.64,0.75,0.53289,0.00028,16.23731]
[1777190604730,35.23,78106.96,0.75,0.53331,0.00028,16.23615]
[1777190610281,35.22,78107.41,0.75,0.53344,0.00028,16.23578]
[1777190615582,35.21,78106.69,0.75,0.53326,0.00028,16.23061]
[1777190620842,35.17,78106.46,0.75,0.53323,0.00028,16.23069]
[1777190627890,35.1,78106.55,0.75,0.5333,0.00028,16.23044]
[1777190630421,35.08,78103.39,0.75,0.53244,0.00028,16.23268]
[1777190635946,35.05,78104.39,0.75,0.53274,0.00028,16.23189]
[1777190640981,35.03,78106.35,0.75,0.5333,0.00028,16.23041]
[1777190644002,35.02,78110.83,0.75,0.53456,0.00028,16.22698]
[1777190649041,35.01,78113.47,0.75,0.53529,0.00028,16.22489]
[1777190651370,35.01,78113.5,0.75,0.5353,0.00028,16.22486]
[1777190651472,35.01,78112.83,0.75,0.53512,0.00028,16.22539]
[1777190655295,35.01,78114.19,0.75,0.53549,0.00028,16.2243]
[1777190655392,35.01,78113.9,0.75,0.53541,0.00028,16.22453]
[1777190660631,35.01,78114.85,0.75,0.53568,0.00028,16.22376]
[1777190667167,35.0,78115.38,0.75,0.53583,0.00028,16.22332]
[1777190672203,35.0,78115.43,0.75,0.53586,0.00028,16.21758]
[1777190677238,35.0,78115.3,0.75,0.53582,0.00028,16.21768]
[1777190682273,35.0,78115.75,0.75,0.53595,0.00028,16.21731]
[1777190688314,34.99,78116.59,0.75,0.53619,0.00028,16.21661]
[1777190693350,34.99,78115.91,0.75,0.536,0.00028,16.21716]
[1777190698384,34.99,78116.43,0.75,0.53615,0.00028,16.21673]
[1777190703421,34.98,78116.96,0.75,0.5363,0.00028,16.21628]
[1777190707555,34.98,78120.43,0.75,0.53726,0.00028,16.21336]
[1777190708754,34.98,78120.42,0.75,0.53726,0.00028,16.21337]
[1777190709560,34.98,78120.42,0.75,0.53726,0.00028,16.21337]
[1777190709572,34.98,78120.42,0.75,0.53726,0.00028,16.21337]
[1777190709595,34.98,78120.42,0.75,0.53726,0.00028,16.21337]
[1777190709588,34.98,78133.11,0.75,0.54079,0.00028,16.20189]
[1777190709789,34.98,78133.11,0.75,0.54079,0.00028,16.20189]
[1777190709803,34.98,78133.11,0.75,0.54079,0.00028,16.20189]
[1777190710080,34.98,78133.11,0.75,0.54079,0.00028,16.20189]
[1777190710472,34.98,78133.11,0.75,0.54079,0.00028,16.20189]
[1777190712491,34.98,78133.91,0.75,0.54101,0.00028,16.20113]
[1777190712589,34.99,78133.66,0.75,0.54094,0.00028,16.20137]
[1777190718527,34.99,78136.13,0.75,0.54162,0.00028,16.19899]
[1777190723568,34.99,78138.72,0.75,0.54234,0.00028,16.19645]
[1777190731124,35.0,78139.28,0.75,0.5425,0.00028,16.19022]
[1777190733632,35.0,78134.97,0.75,0.5413,0.00028,16.19448]
[1777190734640,35.0,78130.34,0.75,0.54001,0.00028,16.19888]
[1777190735267,35.0,78130.34,0.75,0.54001,0.00028,16.19888]
[1777190735665,35.0,78126.56,0.75,0.53896,0.00028,16.20235]
[1777190740683,35.0,78128.56,0.75,0.53952,0.00028,16.20053]
[1777190745717,35.01,78126.77,0.75,0.53902,0.00028,16.20217]
[1777190748749,35.01,78126.77,0.75,0.53902,0.00028,16.20217]
[1777190749746,35.01,78123.38,0.75,0.53807,0.00028,16.20519]
[1777190751759,35.01,78120.15,0.75,0.53717,0.00028,16.20799]
[1777190752594,35.01,78120.15,0.75,0.53717,0.00028,16.20799]
[1777190752694,35.01,78120.22,0.75,0.53719,0.00028,16.20793]
[1777190758294,35.01,78119.96,0.75,0.53712,0.00028,16.20815]
[1777190758500,35.01,78113.86,0.75,0.53542,0.00028,16.21319]
[1777190763843,35.01,78115.15,0.75,0.53578,0.00028,16.21214]
[1777190768126,35.01,78123.51,0.75,0.53811,0.00028,16.20508]
[1777190773916,35.01,78122.2,0.75,0.53775,0.00028,16.20622]
[1777190778952,35.01,78122.07,0.75,0.53771,0.00028,16.20633]
[1777190783986,35.01,78120.56,0.75,0.53729,0.00028,16.20763]
[1777190789023,35.0,78120.33,0.75,0.53723,0.00028,16.20782]
[1777190794057,35.0,78119.65,0.75,0.53705,0.00028,16.2027]
[1777190800099,35.0,78119.56,0.75,0.53703,0.00028,16.20278]
[1777190806142,35.0,78119.27,0.75,0.53695,0.00028,16.20302]
[1777190811684,35.0,78118.77,0.75,0.53681,0.00028,16.20344]
[1777190817219,35.0,78118.55,0.75,0.53675,0.00028,16.20362]
[1777190821754,35.0,78113.59,0.75,0.53537,0.00028,16.20769]
[1777190828296,35.0,78114.85,0.75,0.53572,0.00028,16.20667]
[1777190833332,35.0,78115.17,0.75,0.53581,0.00028,16.2064]
[1777190838367,34.99,78114.85,0.75,0.53572,0.00028,16.20666]
[1777190844409,34.99,78115.31,0.75,0.53585,0.00028,16.20628]
[1777190851964,34.99,78115.8,0.75,0.536,0.00028,16.20018]
[1777190858507,34.99,78119.7,0.75,0.53709,0.00028,16.19692]
[1777190863542,34.99,78121.27,0.75,0.53753,0.00028,16.19557]
[1777190868577,34.98,78120.58,0.75,0.53734,0.00028,16.19616]
[1777190873612,34.98,78119.96,0.75,0.53716,0.00028,16.19668]
[1777190875292,34.98,78119.96,0.75,0.53716,0.00028,16.19668]
[1777190875626,34.98,78119.72,0.75,0.5371,0.00028,16.19688]
[1777190880661,34.98,78119.3,0.75,0.53698,0.00028,16.19723]
[1777190881435,34.98,78119.3,0.75,0.53698,0.00028,16.19723]
[1777190881446,34.98,78119.3,0.75,0.53698,0.00028,16.19723]
[1777190881489,34.98,78119.3,0.75,0.53698,0.00028,16.19723]
[1777190881739,34.98,78111.34,0.75,0.53477,0.00028,16.20372]
[1777190883682,34.98,78110.24,0.75,0.53446,0.00028,16.20457]
[1777190884340,34.98,78110.24,0.75,0.53446,0.00028,16.20457]
[1777190884690,34.98,78110.47,0.75,0.53453,0.00028,16.20439]
[1777190889725,34.97,78110.17,0.75,0.53445,0.00028,16.20461]
[1777190894338,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894368,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894401,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894490,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894543,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894586,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894615,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894689,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894800,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894860,34.97,78111.01,0.75,0.53468,0.00028,16.20394]
[1777190894806,34.97,78096.86,0.75,0.53074,0.00028,16.21421]
[1777190894986,34.97,78096.86,0.75,0.53074,0.00028,16.21421]
[1777190895020,34.97,78096.86,0.75,0.53074,0.00028,16.21421]
[1777190895767,34.97,78096.86,0.75,0.53074,0.00028,16.21421]
[1777190896774,34.96,78092.54,0.75,0.52953,0.00028,16.21703]
[1777190897781,34.96,78089.33,0.75,0.52864,0.00028,16.21903]
[1777190900126,34.96,78091.48,0.75,0.52924,0.00028,16.2177]
[1777190900802,34.96,78098.38,0.75,0.53116,0.00028,16.21318]
[1777190905836,34.96,78099.7,0.75,0.53154,0.00028,16.21226]
[1777190907851,34.95,78090.38,0.75,0.52894,0.00028,16.21837]
[1777190912885,34.96,78083.19,0.75,0.52693,0.00028,16.21693]
[1777190916914,34.96,78086.63,0.75,0.52789,0.00028,16.21496]
[1777190922495,34.97,78086.44,0.75,0.52783,0.00028,16.21509]
[1777190926806,34.98,78089.68,0.75,0.52873,0.00028,16.21316]
[1777190932898,34.99,78089.27,0.75,0.52861,0.00028,16.21342]
[1777190938061,35.0,78088.82,0.75,0.52848,0.00028,16.21372]
[1777190943099,35.01,78086.36,0.75,0.52779,0.00028,16.2152]
[1777190948133,35.02,78086.81,0.75,0.52791,0.00028,16.21495]
[1777190954174,35.04,78089.18,0.75,0.52856,0.00028,16.21356]
[1777190960217,35.05,78089.98,0.75,0.52877,0.00028,16.2131]
[1777190965251,35.06,78089.36,0.75,0.52859,0.00028,16.21349]
[1777190972845,35.08,78088.82,0.75,0.52844,0.00028,16.20816]
[1777190978342,35.09,78088.68,0.75,0.5284,0.00028,16.20826]
[1777190983377,35.1,78087.35,0.75,0.52802,0.00028,16.20907]
[1777190989420,35.11,78087.16,0.75,0.52796,0.00028,16.2092]
[1777190994454,35.12,78086.67,0.75,0.52782,0.00028,16.20951]
[1777191000499,35.13,78087.08,0.75,0.52793,0.00028,16.20929]
[1777191005531,35.14,78086.95,0.75,0.52788,0.00028,16.20938]
[1777191010569,35.15,78086.93,0.75,0.52787,0.00028,16.2094]
[1777191016614,35.16,78086.44,0.75,0.52773,0.00028,16.20971]
[1777191021649,35.17,78086.44,0.75,0.52772,0.00028,16.20973]
[1777191026685,35.18,78085.64,0.75,0.5275,0.00028,16.2102]
[1777191031720,35.19,78085.25,0.75,0.52739,0.00028,16.20475]
[1777191036756,35.2,78085.0,0.75,0.52731,0.00028,16.20491]
[1777191041792,35.21,78084.15,0.75,0.52707,0.00028,16.2054]
[1777191047838,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049678,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049714,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049718,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049758,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049798,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049813,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049842,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049873,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049907,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049938,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191050004,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191050033,35.22,78084.32,0.75,0.52711,0.00028,16.20532]
[1777191049977,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050113,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050180,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050249,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050305,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050336,35.22,78079.5,0.75,0.52577,0.00028,16.20794]
[1777191050945,35.22,78058.9,0.75,0.52005,0.00028,16.21705]
[1777191051863,35.22,78058.62,0.75,0.51997,0.00028,16.21715]
[1777191054061,35.23,78061.67,0.75,0.52082,0.00028,16.21602]
[1777191054883,35.23,78061.42,0.75,0.52075,0.00028,16.21612]
[1777191059918,35.23,78058.93,0.75,0.52006,0.00028,16.21705]
[1777191064954,35.23,78057.98,0.75,0.51979,0.00028,16.21738]
[1777191069988,35.22,78056.97,0.75,0.51952,0.00028,16.21773]
[1777191075028,35.21,78059.7,0.75,0.52028,0.00028,16.21675]
[1777191080059,35.2,78062.04,0.75,0.52093,0.00028,16.21586]
[1777191085093,35.18,78064.97,0.75,0.52175,0.00028,16.21468]
[1777191090721,35.19,78063.15,0.75,0.52125,0.00028,16.21542]
[1777191090773,35.19,78062.33,0.75,0.52102,0.00028,16.21574]
[1777191093698,35.19,78059.16,0.75,0.52014,0.00028,16.21125]
[1777191099193,35.2,78058.27,0.75,0.51989,0.00028,16.21158]
[1777191104229,35.21,78056.94,0.75,0.51952,0.00028,16.21205]
[1777191107979,35.21,78061.24,0.75,0.52071,0.00028,16.21049]
[1777191111081,35.21,78067.66,0.75,0.5225,0.00028,16.20789]
[1777191112261,35.21,78068.86,0.75,0.52283,0.00028,16.20737]
[1777191112362,35.22,78069.8,0.75,0.52309,0.00028,16.20695]
[1777191118328,35.23,78067.34,0.75,0.5224,0.00028,16.20804]
[1777191123908,35.24,78065.94,0.75,0.52201,0.00028,16.20864]
[1777191131358,35.24,78067.79,0.75,0.52252,0.00028,16.20786]
[1777191136437,35.26,78071.19,0.75,0.52346,0.00028,16.20637]
[1777191141512,35.27,78074.24,0.75,0.5243,0.00028,16.20495]
[1777191146574,35.27,78075.72,0.75,0.52471,0.00028,16.20424]
[1777191151618,35.28,78077.49,0.75,0.52519,0.00028,16.20337]
[1777191156739,35.29,78078.15,0.75,0.52538,0.00028,16.19736]
[1777191157307,35.3,78077.46,0.75,0.52518,0.00028,16.19771]
[1777191157328,35.3,78077.46,0.75,0.52518,0.00028,16.19771]
[1777191157600,35.3,78077.63,0.75,0.52523,0.00028,16.19763]
[1777191163643,35.31,78077.02,0.75,0.52506,0.00028,16.19795]
[1777191168887,35.31,78078.35,0.75,0.52542,0.00028,16.19728]
[1777191174720,35.33,78081.13,0.75,0.52618,0.00028,16.19585]
[1777191181789,35.33,78081.92,0.75,0.5264,0.00028,16.19543]
[1777191186993,35.35,78082.51,0.75,0.52656,0.00028,16.19513]
[1777191194860,35.36,78080.82,0.75,0.52608,0.00028,16.19606]
[1777191199895,35.37,78080.06,0.75,0.52586,0.00028,16.19648]
[1777191204930,35.38,78079.71,0.75,0.52576,0.00028,16.19667]
[1777191209965,35.39,78080.71,0.75,0.52603,0.00028,16.19616]
[1777191215000,35.4,78081.5,0.75,0.52625,0.00028,16.19006]
[1777191220035,35.41,78083.58,0.75,0.52683,0.00028,16.18895]
[1777191225071,35.42,78083.21,0.75,0.52672,0.00028,16.18916]
[1777191230107,35.42,78086.18,0.75,0.52753,0.00028,16.18752]
[1777191235143,35.43,78086.18,0.75,0.52753,0.00028,16.18753]
[1777191240176,35.44,78088.8,0.75,0.52825,0.00028,16.18603]
[1777191242411,35.44,78088.65,0.75,0.5282,0.00028,16.18612]
[1777191242442,35.44,78088.65,0.75,0.5282,0.00028,16.18612]
[1777191243198,35.45,78089.16,0.75,0.52834,0.00028,16.18583]
[1777191245212,35.45,78092.57,0.75,0.52928,0.00028,16.18377]
[1777191251254,35.46,78091.25,0.75,0.52891,0.00028,16.1846]
[1777191258303,35.47,78090.47,0.75,0.52869,0.00028,16.1851]
[1777191263339,35.48,78090.49,0.75,0.52869,0.00028,16.1851]
[1777191274961,35.5,78089.42,0.75,0.52839,0.00028,16.18007]
[1777191280458,35.51,78088.46,0.75,0.52812,0.00028,16.18065]
[1777191285494,35.52,78087.68,0.75,0.5279,0.00028,16.18112]
[1777191290529,35.53,78086.16,0.75,0.52748,0.00028,16.182]
[1777191295564,35.53,78086.3,0.75,0.52751,0.00028,16.18193]
[1777191300599,35.54,78086.42,0.75,0.52754,0.00028,16.18187]
[1777191305977,35.55,78086.65,0.75,0.5276,0.00028,16.18176]
[1777191311676,35.56,78085.3,0.75,0.52722,0.00028,16.18253]
[1777191321750,35.57,78085.02,0.75,0.52714,0.00028,16.1827]
[1777191325316,35.57,78090.38,0.75,0.52861,0.00028,16.17963]
[1777191330814,35.58,78090.43,0.75,0.52862,0.00028,16.17961]
[1777191340526,35.59,78090.76,0.75,0.52871,0.00028,16.17373]
[1777191345625,35.6,78090.58,0.75,0.52866,0.00027,16.17386]
[1777191351960,35.62,78090.58,0.75,0.52865,0.00027,16.17388]
[1777191357744,35.62,78090.84,0.75,0.52872,0.00027,16.17373]
[1777191363828,35.66,78090.68,0.75,0.52865,0.00027,16.17389]
[1777191369092,35.67,78090.04,0.75,0.52847,0.00027,16.17429]
[1777191375131,35.67,78089.44,0.75,0.5283,0.00027,16.17465]
[1777191380170,35.68,78090.43,0.75,0.52857,0.00027,16.17408]
[1777191385203,35.69,78088.22,0.75,0.52796,0.00027,16.17538]
[1777191389231,35.69,78084.54,0.75,0.52695,0.00027,16.17745]
[1777191395809,35.7,78084.77,0.75,0.52701,0.00027,16.17164]
[1777191400277,35.7,78084.82,0.75,0.52703,0.00027,16.17161]
[1777191400378,35.7,78084.96,0.75,0.52706,0.00027,16.17154]
[1777191405342,35.71,78081.71,0.75,0.52617,0.00027,16.17329]
[1777191412152,35.71,78082.73,0.75,0.52645,0.00027,16.17276]
[1777191412400,35.71,78072.68,0.75,0.52369,0.00027,16.17772]
[1777191414405,35.72,78068.22,0.75,0.52246,0.00027,16.17968]
[1777191415413,35.72,78063.85,0.75,0.52126,0.00027,16.18145]
[1777191418434,35.72,78059.95,0.75,0.52019,0.00027,16.18291]
[1777191421456,35.73,78056.05,0.75,0.51912,0.00027,16.18424]
[1777191426021,35.73,78051.88,0.75,0.51797,0.00027,16.18555]
[1777191430519,35.74,78048.08,0.75,0.51692,0.00027,16.18661]
[1777191433546,35.74,78043.9,0.75,0.51578,0.00027,16.18766]
[1777191438582,35.75,78040.3,0.75,0.51479,0.00027,16.18845]
[1777191440597,35.77,78044.46,0.75,0.51592,0.00027,16.18754]
[1777191446160,35.8,78040.34,0.75,0.51479,0.00027,16.18846]
[1777191451239,35.8,78037.76,0.75,0.51408,0.00027,16.18327]
[1777191456797,35.81,78035.82,0.75,0.51355,0.00027,16.18362]
[1777191462750,35.81,78033.94,0.75,0.51303,0.00027,16.18393]
[1777191468791,35.82,78032.28,0.75,0.51257,0.00027,16.18418]
[1777191473828,35.82,78031.32,0.75,0.51231,0.00027,16.18431]
[1777191478862,35.82,78029.17,0.75,0.51172,0.00027,16.18459]
[1777191483898,35.83,78028.84,0.75,0.51163,0.00027,16.18463]
[1777191488933,35.83,78028.23,0.75,0.51146,0.00027,16.1847]
[1777191492961,35.84,78023.93,0.75,0.51028,0.00027,16.18511]
[1777191493621,35.84,78023.93,0.75,0.51028,0.00027,16.18511]
[1777191493967,35.84,78024.46,0.75,0.51043,0.00027,16.18507]
[1777191499199,35.84,78023.62,0.75,0.5102,0.00027,16.18514]
[1777191501872,35.84,78024.51,0.75,0.51044,0.00027,16.18507]
[1777191501893,35.84,78024.51,0.75,0.51044,0.00027,16.18507]
[1777191502025,35.84,78023.54,0.75,0.51017,0.00027,16.18514]
[1777191507060,35.85,78020.25,0.75,0.50927,0.00027,16.18535]
[1777191512095,35.85,78019.96,0.75,0.50919,0.00027,16.17968]
[1777191516756,35.86,78019.51,0.75,0.50907,0.00027,16.1797]
[1777191517130,35.86,78019.38,0.75,0.50903,0.00027,16.1797]
[1777191525186,35.87,78019.52,0.75,0.50907,0.00027,16.1797]
[1777191530221,35.89,78020.43,0.75,0.50932,0.00027,16.17965]
[1777191535256,35.9,78021.5,0.75,0.50961,0.00027,16.17959]
[1777191536227,35.9,78021.5,0.75,0.50961,0.00027,16.17959]
[1777191536283,35.9,78021.5,0.75,0.50961,0.00027,16.17959]
[1777191536309,35.9,78021.5,0.75,0.50961,0.00027,16.17959]
[1777191536334,35.9,78021.5,0.75,0.50961,0.00027,16.17959]
[1777191536410,35.9,78022.54,0.75,0.5099,0.00027,16.17953]
[1777191540763,35.91,78021.42,0.75,0.50959,0.00027,16.1796]
[1777191541297,35.92,78021.33,0.75,0.50956,0.00027,16.17961]
[1777191544318,35.95,78025.16,0.75,0.51061,0.00027,16.17933]
[1777191550361,35.99,78026.31,0.75,0.51092,0.00027,16.17923]
[1777191555397,36.0,78025.35,0.75,0.51066,0.00027,16.17932]
[1777191560431,36.0,78023.59,0.75,0.51018,0.00027,16.17946]
[1777191564460,36.03,78020.39,0.75,0.5093,0.00027,16.17966]
[1777191575537,36.08,78019.97,0.75,0.50919,0.00027,16.17399]
[1777191581579,36.11,78019.67,0.75,0.5091,0.00027,16.17401]
[1777191585407,36.13,78019.33,0.75,0.50901,0.00027,16.17402]
[1777191585507,36.13,78019.61,0.75,0.50909,0.00027,16.17401]
[1777191591409,36.13,78016.79,0.75,0.50832,0.00027,16.1741]
[1777191597213,36.14,78016.94,0.75,0.50836,0.00027,16.1741]
[1777191602726,36.15,78017.93,0.75,0.50863,0.00027,16.17407]
[1777191608767,36.15,78019.45,0.75,0.50904,0.00027,16.17402]
[1777191615816,36.16,78019.45,0.75,0.50904,0.00027,16.17402]
[1777191620851,36.16,78020.86,0.75,0.50942,0.00027,16.17395]
[1777191625888,36.17,78020.51,0.75,0.50933,0.00027,16.17397]
[1777191630922,36.17,78019.4,0.75,0.50903,0.00027,16.17402]
[1777191635956,36.18,78019.7,0.75,0.50911,0.00027,16.16831]
[1777191640991,36.18,78018.08,0.75,0.50867,0.00027,16.16837]
[1777191646225,36.18,78018.56,0.75,0.5088,0.00027,16.16836]
[1777191652069,36.19,78018.54,0.75,0.50879,0.00027,16.16836]
[1777191653549,36.19,78014.53,0.75,0.5077,0.00027,16.16844]
[1777191654518,36.19,78014.53,0.75,0.5077,0.00027,16.16844]
[1777191654592,36.19,78014.62,0.75,0.50773,0.00027,16.16844]
[1777191657104,36.2,78018.4,0.75,0.50875,0.00027,16.16836]
[1777191660128,36.2,78021.79,0.75,0.50968,0.00027,16.1682]
[1777191662772,36.2,78025.07,0.75,0.51057,0.00027,16.16797]
[1777191667174,36.2,78028.7,0.75,0.51155,0.00027,16.16761]
[1777191677832,36.21,78036.19,0.75,0.51359,0.00027,16.16656]
[1777191686307,36.22,78040.22,0.75,0.51468,0.00027,16.16583]
[1777191692617,36.23,78041.83,0.75,0.51511,0.00027,16.1655]
[1777191697790,36.23,78044.38,0.75,0.51581,0.00027,16.15924]
[1777191704232,36.24,78045.56,0.75,0.51613,0.00027,16.15897]
[1777191710477,36.24,78047.09,0.75,0.51654,0.00027,16.1586]
[1777191718124,36.26,78048.1,0.75,0.51681,0.00027,16.15835]
[1777191722445,36.26,78048.27,0.75,0.51686,0.00027,16.15831]
[1777191722454,36.26,78048.27,0.75,0.51686,0.00027,16.15831]
[1777191722560,36.26,78048.29,0.75,0.51686,0.00027,16.15831]
[1777191727597,36.27,78047.72,0.75,0.51671,0.00027,16.15845]
[1777191732631,36.27,78047.61,0.75,0.51667,0.00027,16.15848]
[1777191732968,36.27,78047.61,0.75,0.51667,0.00027,16.15848]
[1777191733638,36.27,78041.71,0.75,0.51508,0.00027,16.15984]
[1777191734735,36.27,78033.86,0.75,0.51295,0.00027,16.16125]
[1777191734812,36.27,78033.86,0.75,0.51295,0.00027,16.16125]
[1777191734879,36.27,78033.86,0.75,0.51295,0.00027,16.16125]
[1777191735932,36.27,78033.86,0.75,0.51295,0.00027,16.16125]
[1777191736659,36.26,78031.68,0.75,0.51236,0.00027,16.16155]
[1777191742700,36.25,78025.71,0.75,0.51074,0.00027,16.16222]
[1777191748745,36.24,78023.28,0.75,0.51008,0.00027,16.16241]
[1777191749750,36.23,78025.45,0.75,0.51067,0.00027,16.16224]
[1777191750604,36.23,78025.45,0.75,0.51067,0.00027,16.16224]
[1777191750756,36.23,78030.06,0.75,0.51192,0.00027,16.16176]
[1777191751764,36.23,78033.6,0.75,0.51288,0.00027,16.15558]
[1777191756801,36.23,78031.8,0.75,0.51239,0.00027,16.15583]
[1777191761834,36.23,78031.44,0.75,0.5123,0.00027,16.15588]
[1777191766871,36.23,78031.32,0.75,0.51226,0.00027,16.15589]
[1777191771906,36.23,78032.23,0.75,0.51251,0.00027,16.15577]
[1777191778549,36.23,78031.13,0.75,0.51221,0.00027,16.15592]
[1777191784369,36.23,78030.29,0.75,0.51198,0.00027,16.15603]
[1777191787403,36.23,78024.08,0.75,0.5103,0.00027,16.15665]
[1777191793055,36.23,78023.4,0.75,0.51011,0.00027,16.1567]
[1777191798688,36.23,78021.43,0.75,0.50958,0.00027,16.15683]
[1777191803187,36.23,78021.66,0.75,0.50964,0.00027,16.15681]
[1777191803298,36.23,78021.66,0.75,0.50964,0.00027,16.15681]
[1777191803461,36.23,78021.7,0.75,0.50965,0.00027,16.15681]
[1777191805184,36.23,78021.7,0.75,0.50965,0.00027,16.15681]
[1777191805301,36.23,78021.61,0.75,0.50963,0.00027,16.15682]
[1777191806835,36.23,78021.73,0.75,0.50966,0.00027,16.15681]
[1777191807258,36.23,78024.93,0.75,0.51053,0.00027,16.15658]
[1777191810007,36.23,78024.73,0.75,0.51047,0.00027,16.1566]
[1777191810067,36.23,78024.73,0.75,0.51047,0.00027,16.1566]
[1777191810097,36.23,78024.73,0.75,0.51047,0.00027,16.1566]
[1777191816216,36.22,78024.98,0.75,0.51054,0.00027,16.15087]
[1777191820519,36.22,78025.04,0.75,0.51056,0.00027,16.15087]
[1777191820825,36.22,78025.06,0.75,0.51057,0.00027,16.15087]
[1777191821375,36.22,78025.06,0.75,0.51057,0.00027,16.15087]
[1777191821474,36.22,78037.3,0.75,0.51389,0.00027,16.14927]
[1777191822689,36.22,78038.17,0.75,0.51413,0.00027,16.14911]
[1777191828304,36.22,78037.66,0.75,0.51399,0.00027,16.1492]
[1777191833337,36.22,78036.26,0.75,0.51361,0.00027,16.14945]
[1777191838970,36.22,78039.57,0.75,0.51451,0.00027,16.14885]
[1777191841632,36.22,78039.57,0.75,0.51451,0.00027,16.14885]
[1777191841717,36.22,78040.11,0.75,0.51466,0.00027,16.14874]
[1777191843252,36.22,78040.1,0.75,0.51465,0.00027,16.14874]
[1777191843342,36.22,78040.1,0.75,0.51465,0.00027,16.14874]
[1777191843437,36.22,78040.1,0.75,0.51465,0.00027,16.14874]
[1777191843463,36.22,78040.1,0.75,0.51465,0.00027,16.14874]
[1777191843564,36.22,78037.98,0.75,0.51408,0.00027,16.14915]
[1777191849517,36.22,78037.97,0.75,0.51407,0.00027,16.14915]
[1777191856497,36.03,78039.04,0.75,0.5144,0.00027,16.1489]
[1777191857665,36.03,78039.04,0.75,0.5144,0.00027,16.1489]
[1777191857766,36.0,78039.96,0.75,0.51466,0.00027,16.1487]
[1777191863738,35.84,78040.45,0.75,0.51483,0.00027,16.14856]
[1777191869588,35.64,78040.2,0.75,0.5148,0.00028,16.14855]
[1777191876959,35.54,78040.41,0.75,0.51488,0.00028,16.14276]
[1777191882680,35.49,78039.91,0.75,0.51475,0.00028,16.14285]
[1777191886312,35.49,78039.91,0.75,0.51475,0.00028,16.14285]
[1777191887235,35.49,78039.68,0.75,0.51469,0.00028,16.1429]
[1777191890389,35.48,78039.75,0.75,0.51471,0.00028,16.14288]
[1777191898170,35.46,78039.62,0.75,0.51468,0.00028,16.14291]
[1777191898271,35.46,78039.56,0.75,0.51466,0.00028,16.14292]
[1777191900876,35.46,78040.15,0.75,0.51483,0.00028,16.14279]
[1777191901787,35.45,78040.63,0.75,0.51496,0.00028,16.14269]
[1777191901851,35.45,78040.63,0.75,0.51496,0.00028,16.14269]
[1777191901892,35.45,78053.87,0.75,0.51864,0.00028,16.13916]
[1777191902826,35.45,78054.27,0.75,0.51875,0.00028,16.13903]
[1777191903832,35.44,78059.14,0.75,0.5201,0.00028,16.13736]
[1777191908867,35.43,78057.34,0.75,0.51961,0.00028,16.13799]
[1777191913902,35.41,78055.6,0.75,0.51913,0.00028,16.13857]
[1777191919945,35.39,78057.79,0.75,0.51974,0.00028,16.13781]
[1777191926756,35.39,78057.79,0.75,0.51974,0.00028,16.13781]
[1777191927436,35.37,78060.39,0.75,0.52047,0.00028,16.13686]
[1777191927532,35.37,78060.7,0.75,0.52056,0.00028,16.13674]
[1777191933041,35.36,78062.7,0.75,0.52113,0.00028,16.13025]
[1777191938075,35.34,78064.04,0.75,0.52151,0.00028,16.12971]
[1777191943110,35.33,78066.08,0.75,0.52208,0.00028,16.12886]
[1777191948145,35.32,78064.13,0.75,0.52154,0.00028,16.12965]
[1777191953181,35.3,78064.99,0.75,0.52179,0.00028,16.12929]
[1777191958217,35.29,78065.59,0.75,0.52196,0.00028,16.12903]
[1777191963251,35.28,78066.4,0.75,0.52219,0.00028,16.12868]
[1777191969885,35.26,78068.41,0.75,0.52276,0.00028,16.1278]
[1777191976342,35.25,78068.89,0.75,0.5229,0.00028,16.12757]
[1777191981378,35.24,78069.15,0.75,0.52298,0.00028,16.12744]
[1777191988684,35.23,78069.32,0.75,0.52303,0.00028,16.12736]
[1777191996483,35.2,78069.68,0.75,0.52315,0.00028,16.12145]
[1777192003533,35.18,78065.37,0.75,0.52195,0.00028,16.1233]
[1777192010166,35.17,78064.34,0.75,0.52167,0.00028,16.12371]
[1777192015616,35.15,78066.53,0.75,0.52228,0.00028,16.12279]
[1777192021659,35.14,78067.2,0.75,0.52248,0.00028,16.12249]
[1777192026693,35.14,78065.55,0.75,0.52202,0.00028,16.12319]
[1777192031730,35.14,78064.48,0.75,0.52172,0.00028,16.12363]
[1777192036765,35.13,78064.04,0.75,0.5216,0.00028,16.1238]
[1777192042807,35.13,78062.77,0.75,0.52124,0.00028,16.12431]
[1777192047841,35.13,78062.26,0.75,0.5211,0.00028,16.12451]
[1777192053791,35.13,78062.94,0.75,0.52129,0.00028,16.12424]
[1777192058918,35.12,78061.77,0.75,0.52097,0.00028,16.11898]
[1777192063954,35.12,78061.44,0.75,0.52088,0.00028,16.11911]
[1777192064247,35.12,78061.44,0.75,0.52088,0.00028,16.11911]
[1777192064292,35.12,78061.44,0.75,0.52088,0.00028,16.11911]
[1777192064388,35.12,78061.2,0.75,0.52081,0.00028,16.1192]
[1777192068813,35.12,78061.11,0.75,0.52078,0.00028,16.11924]
[1777192074027,35.12,78064.27,0.75,0.52167,0.00028,16.11798]
[1777192079063,35.12,78064.29,0.75,0.52168,0.00028,16.11797]
[1777192084106,35.12,78064.32,0.75,0.52168,0.00028,16.11796]
[1777192086112,35.12,78068.11,0.75,0.52275,0.00028,16.11635]
[1777192087480,35.12,78067.61,0.75,0.52261,0.00028,16.11657]
[1777192087719,35.13,78068.25,0.75,0.52278,0.00028,16.11629]
[1777192093160,35.13,78066.3,0.75,0.52224,0.00028,16.11714]
[1777192098196,35.13,78065.15,0.75,0.52191,0.00028,16.11763]
[1777192104237,35.14,78064.28,0.75,0.52167,0.00028,16.11799]
[1777192109272,35.14,78066.45,0.75,0.52227,0.00028,16.11709]
[1777192115315,35.15,78065.9,0.75,0.52212,0.00028,16.11161]
[1777192120941,35.15,78064.49,0.75,0.52173,0.00028,16.1122]
[1777192126947,35.15,78063.52,0.75,0.52145,0.00028,16.1126]
[1777192132433,35.16,78062.73,0.75,0.52123,0.00028,16.11292]
[1777192134134,35.16,78067.03,0.75,0.52243,0.00028,16.11114]
[1777192139482,35.16,78066.16,0.75,0.52219,0.00028,16.11151]
[1777192144518,35.16,78064.17,0.75,0.52163,0.00028,16.11234]
[1777192149552,35.17,78067.77,0.75,0.52264,0.00028,16.11082]
[1777192154587,35.17,78068.21,0.75,0.52276,0.00028,16.11064]
[1777192159622,35.17,78071.84,0.75,0.52377,0.00028,16.10899]
[1777192164657,35.18,78074.19,0.75,0.52443,0.00028,16.10787]
[1777192171293,35.18,78070.73,0.75,0.52346,0.00028,16.10379]
[1777192176743,35.19,78068.75,0.75,0.52291,0.00028,16.10469]
[1777192182784,35.19,78068.44,0.75,0.52282,0.00028,16.10483]
[1777192188826,35.19,78067.36,0.75,0.52252,0.00028,16.10531]
[1777192194100,35.2,78068.36,0.75,0.5228,0.00028,16.10487]
[1777192198895,35.2,78073.2,0.75,0.52415,0.00028,16.10265]
[1777192207960,35.2,78077.81,0.75,0.52544,0.00028,16.10036]
[1777192208967,35.2,78072.6,0.75,0.52398,0.00028,16.10294]
[1777192210980,35.21,78068.12,0.75,0.52272,0.00028,16.10499]
[1777192211426,35.21,78068.12,0.75,0.52272,0.00028,16.10499]
[1777192211987,35.21,78069.2,0.75,0.52303,0.00028,16.10451]
[1777192212296,35.21,78069.2,0.75,0.52303,0.00028,16.10451]
[1777192212495,35.21,78069.2,0.75,0.52303,0.00028,16.10451]
[1777192213028,35.21,78066.82,0.75,0.52236,0.00028,16.10555]
[1777192215946,35.21,78064.64,0.75,0.52175,0.00028,16.10647]
[1777192221067,35.21,78061.72,0.75,0.52093,0.00028,16.10763]
[1777192225095,35.21,78058.52,0.75,0.52004,0.00028,16.10883]
[1777192230131,35.21,78057.05,0.75,0.51963,0.00028,16.10936]
[1777192232058,35.21,78057.05,0.75,0.51963,0.00028,16.10936]
[1777192232148,35.21,78060.82,0.75,0.52069,0.00028,16.10225]
[1777192234158,35.21,78067.94,0.75,0.52268,0.00028,16.09934]
[1777192239193,35.21,78071.98,0.75,0.52381,0.00028,16.09751]
[1777192240631,35.21,78071.98,0.75,0.52381,0.00028,16.09751]
[1777192241208,35.21,78071.18,0.75,0.52358,0.00028,16.09789]
[1777192243590,35.21,78070.3,0.75,0.52334,0.00028,16.09829]
[1777192243627,35.21,78070.3,0.75,0.52334,0.00028,16.09829]
[1777192243711,35.21,78070.37,0.75,0.52336,0.00028,16.09826]
[1777192249263,35.22,78067.75,0.75,0.52262,0.00028,16.09944]
[1777192254298,35.22,78066.17,0.75,0.52218,0.00028,16.10012]
[1777192259333,35.23,78066.22,0.75,0.52219,0.00028,16.1001]
[1777192261948,35.23,78060.76,0.75,0.52066,0.00028,16.10229]
[1777192264369,35.23,78064.05,0.75,0.52158,0.00028,16.101]
[1777192269403,35.23,78063.05,0.75,0.5213,0.00028,16.10141]
[1777192275446,35.24,78062.11,0.75,0.52104,0.00028,16.10178]
[1777192280482,35.24,78063.02,0.75,0.52129,0.00028,16.10143]
[1777192282297,35.24,78066.65,0.75,0.5223,0.00028,16.09993]
[1777192287430,35.24,78068.14,0.75,0.52272,0.00028,16.09929]
[1777192292596,35.25,78070.23,0.75,0.52331,0.00028,16.09264]
[1777192296594,35.25,78074.48,0.75,0.52449,0.00028,16.09064]
[1777192302229,35.25,78076.79,0.75,0.52514,0.00028,16.08949]
[1777192303867,35.25,78080.47,0.75,0.52617,0.00028,16.08758]
[1777192310818,35.25,78081.93,0.75,0.52657,0.00028,16.08679]
[1777192316733,35.25,78082.63,0.75,0.52677,0.00028,16.0864]
[1777192321768,35.25,78082.23,0.75,0.52666,0.00028,16.08662]
[1777192326804,35.25,78084.28,0.75,0.52723,0.00028,16.08548]
[1777192330832,35.24,78088.22,0.75,0.52834,0.00028,16.08318]
[1777192338888,35.22,78094.71,0.75,0.53016,0.00028,16.0791]
[1777192342921,35.21,78097.77,0.75,0.53103,0.00028,16.07705]
[1777192344929,35.21,78101.43,0.75,0.53205,0.00028,16.07453]
[1777192346177,35.21,78101.43,0.75,0.53205,0.00028,16.07453]
[1777192346264,35.2,78106.37,0.75,0.53343,0.00028,16.07094]
[1777192349964,35.19,78109.43,0.75,0.5343,0.00028,16.0686]
[1777192354999,35.17,78109.92,0.75,0.53446,0.00028,16.06244]
[1777192360038,35.16,78110.26,0.75,0.53456,0.00028,16.06214]
[1777192361175,35.16,78110.26,0.75,0.53456,0.00028,16.06214]
[1777192361208,35.16,78110.26,0.75,0.53456,0.00028,16.06214]
[1777192364147,35.15,78110.53,0.75,0.53464,0.00028,16.06191]
[1777192370107,35.13,78111.01,0.75,0.5348,0.00028,16.06147]
[1777192375141,35.11,78113.49,0.75,0.53551,0.00028,16.05946]
[1777192380177,35.1,78113.3,0.75,0.53546,0.00028,16.05957]
[1777192385211,35.08,78113.17,0.75,0.53544,0.00028,16.05963]
[1777192387192,35.08,78113.06,0.75,0.53541,0.00028,16.05971]
[1777192392261,35.06,78113.34,0.75,0.53551,0.00028,16.05943]
[1777192397295,35.04,78113.17,0.75,0.53547,0.00028,16.05952]
[1777192402331,35.03,78113.3,0.75,0.53552,0.00028,16.05937]
[1777192407365,35.01,78112.98,0.75,0.53544,0.00028,16.05959]
[1777192412401,35.0,78112.66,0.75,0.53537,0.00028,16.05406]
[1777192417435,34.99,78111.88,0.75,0.53516,0.00028,16.05464]
[1777192423079,34.97,78112.33,0.75,0.5353,0.00028,16.05424]
[1777192430526,34.95,78112.33,0.75,0.53532,0.00028,16.05418]
[1777192436569,34.93,78112.35,0.75,0.53534,0.00028,16.05412]
[1777192441606,34.92,78112.42,0.75,0.53537,0.00028,16.05402]
[1777192446640,34.91,78112.68,0.75,0.53545,0.00028,16.05378]
[1777192453290,34.89,78112.31,0.75,0.53536,0.00028,16.05402]
[1777192459352,34.88,78113.03,0.75,0.53557,0.00028,16.05341]
[1777192464696,34.87,78113.54,0.75,0.53573,0.00028,16.05296]
[1777192465469,34.87,78113.54,0.75,0.53573,0.00028,16.05296]
[1777192464853,34.86,78119.09,0.75,0.5373,0.00028,16.04829]
[1777192465776,34.86,78119.62,0.75,0.53745,0.00028,16.04783]
[1777192467480,34.86,78122.83,0.75,0.53835,0.00028,16.045]
[1777192473439,34.85,78125.37,0.75,0.53909,0.00028,16.03694]
[1777192478867,34.85,78127.98,0.75,0.53983,0.00028,16.03451]
[1777192483901,34.84,78130.41,0.75,0.54052,0.00028,16.0322]
[1777192488937,34.84,78131.13,0.75,0.54073,0.00028,16.03149]
[1777192495694,34.83,78131.77,0.75,0.54091,0.00028,16.03085]
[1777192502031,34.82,78132.57,0.75,0.54115,0.00028,16.03004]
[1777192508374,34.82,78133.26,0.75,0.54134,0.00028,16.02935]
[1777192510087,34.82,78144.01,0.75,0.54438,0.00028,16.01835]
[1777192511095,34.81,78147.03,0.75,0.54523,0.00028,16.0151]
[1777192516130,34.81,78147.21,0.75,0.54528,0.00028,16.01489]
[1777192521084,34.81,78145.95,0.75,0.54493,0.00028,16.01626]
[1777192521209,34.81,78145.95,0.75,0.54493,0.00028,16.01626]
[1777192521252,34.81,78145.95,0.75,0.54493,0.00028,16.01626]
[1777192521356,34.81,78145.95,0.75,0.54493,0.00028,16.01626]
[1777192521413,34.81,78150.77,0.75,0.54629,0.00028,16.01096]
[1777192523115,34.81,78150.77,0.75,0.54629,0.00028,16.01096]
[1777192523187,34.81,78151.17,0.75,0.5464,0.00028,16.01051]
[1777192525970,34.81,78149.02,0.75,0.54579,0.00028,16.01291]
[1777192526209,34.81,78147.3,0.75,0.54531,0.00028,16.01479]
[1777192531244,34.81,78144.84,0.75,0.54463,0.00028,16.01169]
[1777192534265,34.81,78140.74,0.75,0.54347,0.00028,16.01602]
[1777192539301,34.81,78141.88,0.75,0.5438,0.00028,16.01483]
[1777192544334,34.81,78141.29,0.75,0.54363,0.00028,16.01545]
[1777192549369,34.81,78140.23,0.75,0.54333,0.00028,16.01655]
[1777192555411,34.81,78140.97,0.75,0.54354,0.00028,16.01578]
[1777192560519,34.81,78141.81,0.75,0.54377,0.00028,16.01491]
[1777192562470,34.82,78142.3,0.75,0.54391,0.00028,16.0144]
[1777192562477,34.82,78142.3,0.75,0.54391,0.00028,16.0144]
[1777192562576,34.82,78149.23,0.75,0.54586,0.00028,16.00692]
[1777192564475,34.82,78152.24,0.75,0.54671,0.00028,16.00357]
[1777192565013,34.82,78152.24,0.75,0.54671,0.00028,16.00357]
[1777192565483,34.82,78152.99,0.75,0.54692,0.00028,16.00272]
[1777192570518,34.82,78150.08,0.75,0.5461,0.00028,16.00602]
[1777192571714,34.82,78149.62,0.75,0.54596,0.00028,16.00654]
[1777192571735,34.82,78149.62,0.75,0.54596,0.00028,16.00654]
[1777192572533,34.83,78149.32,0.75,0.54588,0.00028,16.00687]
[1777192573539,34.83,78158.82,0.75,0.54855,0.00028,15.99601]
[1777192575860,34.83,78161.46,0.75,0.54929,0.00028,15.99286]
[1777192576561,34.83,78160.16,0.75,0.54893,0.00028,15.99443]
[1777192581603,34.83,78158.29,0.75,0.5484,0.00028,15.99667]
[1777192582608,34.81,78165.51,0.75,0.55045,0.00028,15.98783]
[1777192583616,34.81,78170.42,0.75,0.55184,0.00028,15.98165]
[1777192583868,34.81,78170.42,0.75,0.55184,0.00028,15.98165]
[1777192584621,34.79,78170.54,0.75,0.5519,0.00028,15.98135]
[1777192589656,34.74,78172.93,0.75,0.55263,0.00028,15.97796]
[1777192591671,34.74,78176.32,0.75,0.55361,0.00028,15.96769]
[1777192593870,34.74,78177.9,0.75,0.55405,0.00028,15.96557]
[1777192593878,34.74,78177.9,0.75,0.55405,0.00028,15.96557]
[1777192594288,34.73,78178.8,0.75,0.55431,0.00028,15.96432]
[1777192595699,34.72,78186.85,0.75,0.5566,0.00028,15.95306]
[1777192596735,34.72,78186.85,0.75,0.5566,0.00028,15.95306]
[1777192596832,34.7,78185.78,0.75,0.55633,0.00028,15.95442]
[1777192599497,34.7,78186.88,0.75,0.55664,0.00028,15.95285]
[1777192599646,34.66,78187.56,0.75,0.55688,0.00028,15.9516]
[1777192599662,34.66,78187.56,0.75,0.55688,0.00028,15.9516]
[1777192599852,34.66,78187.56,0.75,0.55688,0.00028,15.9516]
[1777192599865,34.66,78187.56,0.75,0.55688,0.00028,15.9516]
[1777192600071,34.66,78187.56,0.75,0.55688,0.00028,15.9516]
[1777192600172,34.66,78197.87,0.75,0.55979,0.00028,15.93648]
[1777192600734,34.66,78197.87,0.75,0.55979,0.00028,15.93647]
[1777192601774,34.66,78201.33,0.75,0.56076,0.00028,15.93119]
[1777192602899,34.66,78201.33,0.75,0.56076,0.00028,15.93119]
[1777192604120,34.66,78201.62,0.75,0.56085,0.00028,15.93074]
[1777192604359,34.66,78202.04,0.75,0.56097,0.00028,15.93007]
[1777192605083,34.66,78202.04,0.75,0.56097,0.00028,15.93007]
[1777192605516,34.66,78202.04,0.75,0.56097,0.00028,15.93007]
[1777192605611,34.66,78202.01,0.75,0.56096,0.00028,15.93011]
[1777192611350,34.65,78200.98,0.75,0.56068,0.00028,15.93165]
[1777192611451,34.65,78199.31,0.75,0.56021,0.00028,15.93418]
[1777192617101,34.64,78198.37,0.75,0.55996,0.00028,15.93555]
[1777192617197,34.64,78196.14,0.75,0.55933,0.00028,15.93889]
[1777192619867,34.64,78200.41,0.75,0.56054,0.00028,15.93238]
[1777192624513,34.63,78207.09,0.75,0.56243,0.00028,15.92191]
[1777192626293,34.63,78207.35,0.75,0.56251,0.00028,15.9215]
[1777192626394,34.63,78207.86,0.75,0.56265,0.00028,15.92067]
[1777192631950,34.62,78209.65,0.75,0.56317,0.00028,15.91775]
[1777192636986,34.62,78209.0,0.75,0.56299,0.00028,15.91873]
[1777192642021,34.61,78209.5,0.75,0.56314,0.00028,15.91787]
[1777192646049,34.61,78205.83,0.75,0.56212,0.00028,15.92365]
[1777192647939,34.61,78205.83,0.75,0.56212,0.00028,15.92365]
[1777192648063,34.6,78205.01,0.75,0.56189,0.00028,15.92492]
[1777192650935,34.6,78202.62,0.75,0.56122,0.00028,15.92862]
[1777192651083,34.6,78202.11,0.75,0.5611,0.00028,15.9236]
[1777192656119,34.59,78200.73,0.75,0.56072,0.00028,15.92566]
[1777192661153,34.58,78199.59,0.75,0.56041,0.00028,15.92734]
[1777192666189,34.58,78198.71,0.75,0.56017,0.00028,15.92861]
[1777192669352,34.57,78198.64,0.75,0.56016,0.00028,15.92871]
[1777192669602,34.57,78197.23,0.75,0.55976,0.00028,15.93081]
[1777192674245,34.56,78194.05,0.75,0.55888,0.00028,15.9355]
[1777192675024,34.56,78194.05,0.75,0.55888,0.00028,15.9355]
[1777192675252,34.56,78193.25,0.75,0.55865,0.00028,15.93669]
[1777192680254,34.55,78192.68,0.75,0.5585,0.00028,15.93746]
[1777192686328,34.54,78190.14,0.75,0.5578,0.00028,15.94108]
[1777192689777,34.54,78187.97,0.75,0.55719,0.00028,15.94419]
[1777192690358,34.54,78187.97,0.75,0.55719,0.00028,15.94419]
[1777192691363,34.54,78179.25,0.75,0.55473,0.00028,15.95643]
[1777192692371,34.54,78172.55,0.75,0.55283,0.00028,15.96543]
[1777192696398,34.53,78169.54,0.75,0.55197,0.00028,15.96935]
[1777192701434,34.53,78168.24,0.75,0.55161,0.00028,15.97101]
[1777192706469,34.53,78169.02,0.75,0.55183,0.00028,15.96999]
[1777192711504,34.53,78168.72,0.75,0.55177,0.00028,15.96458]
[1777192716540,34.52,78170.59,0.75,0.5523,0.00028,15.96214]
[1777192721575,34.52,78168.35,0.75,0.55167,0.00028,15.96499]
[1777192723589,34.52,78165.28,0.75,0.5508,0.00028,15.96889]
[1777192724084,34.52,78165.28,0.75,0.5508,0.00028,15.96889]
[1777192724596,34.52,78165.17,0.75,0.55077,0.00028,15.96902]
[1777192729630,34.51,78164.64,0.75,0.55063,0.00028,15.96967]
[1777192735673,34.51,78164.3,0.75,0.55053,0.00028,15.97007]
[1777192740707,34.51,78164.17,0.75,0.5505,0.00028,15.97022]
[1777192742721,34.52,78160.68,0.75,0.54949,0.00028,15.97465]
[1777192746752,34.53,78157.32,0.75,0.54852,0.00028,15.97875]
[1777192749104,34.53,78155.24,0.75,0.54793,0.00028,15.98123]
[1777192749771,34.54,78154.61,0.75,0.54775,0.00028,15.98198]
[1777192749872,34.54,78154.61,0.75,0.54775,0.00028,15.98198]
[1777192750779,34.55,78150.76,0.75,0.54664,0.00028,15.9865]
[1777192753796,34.56,78149.17,0.75,0.54617,0.00028,15.98838]
[1777192753832,34.56,78148.61,0.75,0.54601,0.00028,15.98901]
[1777192758465,34.58,78147.85,0.75,0.54578,0.00028,15.98993]
[1777192758563,34.61,78147.28,0.75,0.54558,0.00028,15.99073]
[1777192763869,34.66,78143.77,0.75,0.54454,0.00028,15.99479]
[1777192765316,34.66,78143.77,0.75,0.54454,0.00028,15.99479]
[1777192765489,34.66,78143.77,0.75,0.54454,0.00028,15.99479]
[1777192765999,34.67,78143.0,0.75,0.5443,0.00028,15.99568]
[1777192766035,34.67,78143.0,0.75,0.5443,0.00028,15.99568]
[1777192770738,34.69,78139.09,0.75,0.54317,0.00028,15.99989]
[1777192777979,34.71,78138.29,0.75,0.54294,0.00028,15.99502]
[1777192783014,34.72,78137.97,0.75,0.54284,0.00028,15.9954]
[1777192793085,34.73,78137.23,0.75,0.54262,0.00028,15.99618]
[1777192800134,34.73,78137.22,0.75,0.54262,0.00028,15.9962]
[1777192802147,34.73,78141.36,0.75,0.54379,0.00028,15.99192]
[1777192807183,34.73,78143.74,0.75,0.54446,0.00028,15.9894]
[1777192812217,34.73,78143.43,0.75,0.54437,0.00028,15.98975]
[1777192817251,34.74,78142.1,0.75,0.54399,0.00028,15.99117]
[1777192822292,34.74,78141.49,0.75,0.54382,0.00028,15.99183]
[1777192829340,34.74,78140.6,0.75,0.54356,0.00028,15.99278]
[1777192834376,34.75,78140.3,0.75,0.54348,0.00028,15.98734]
[1777192840418,34.75,78139.41,0.75,0.54323,0.00028,15.98828]
[1777192844206,34.75,78139.85,0.75,0.54335,0.00028,15.98784]
[1777192844448,34.75,78139.85,0.75,0.54335,0.00028,15.98784]
[1777192845454,34.75,78128.16,0.75,0.54004,0.00028,15.99942]
[1777192846391,34.75,78128.16,0.75,0.54004,0.00028,15.99942]
[1777192846482,34.75,78124.42,0.75,0.53898,0.00028,16.00289]
[1777192850999,34.75,78123.47,0.75,0.53871,0.00028,16.00375]
[1777192851029,34.75,78123.47,0.75,0.53871,0.00028,16.00375]
[1777192851669,34.75,78119.19,0.75,0.5375,0.00028,16.00755]
[1777192853510,34.75,78111.98,0.75,0.53546,0.00028,16.0136]
[1777192857036,34.74,78110.16,0.75,0.53495,0.00028,16.01505]
[1777192857072,34.74,78110.16,0.75,0.53495,0.00028,16.01505]
[1777192857393,34.74,78110.36,0.75,0.535,0.00028,16.01489]
[1777192862713,34.73,78110.17,0.75,0.53496,0.00028,16.01502]
[1777192868616,34.71,78109.29,0.75,0.53472,0.00028,16.01567]
[1777192873650,34.7,78116.24,0.75,0.5367,0.00028,16.00993]
[1777192877677,34.7,78119.6,0.75,0.53766,0.00028,16.00702]
[1777192880832,34.7,78119.55,0.75,0.53765,0.00028,16.00706]
[1777192880859,34.7,78119.55,0.75,0.53765,0.00028,16.00706]
[1777192880911,34.7,78119.51,0.75,0.53763,0.00028,16.0071]
[1777192884727,34.7,78123.74,0.75,0.53884,0.00028,16.00331]
[1777192885497,34.7,78123.74,0.75,0.53884,0.00028,16.00331]
[1777192885837,34.7,78124.84,0.75,0.53915,0.00028,16.0023]
[1777192888207,34.69,78125.61,0.75,0.53937,0.00028,16.00159]
[1777192888242,34.69,78125.61,0.75,0.53937,0.00028,16.00159]
[1777192888755,34.69,78126.01,0.75,0.53948,0.00028,16.00121]
[1777192889763,34.69,78118.07,0.75,0.53723,0.00028,16.00834]
[1777192891778,34.69,78114.25,0.75,0.53616,0.00028,16.00581]
[1777192896811,34.68,78114.9,0.75,0.53635,0.00028,16.00523]
[1777192901903,34.67,78115.3,0.75,0.53647,0.00028,16.00487]
[1777192907888,34.66,78114.76,0.75,0.53633,0.00028,16.00528]
[1777192912923,34.65,78115.01,0.75,0.53641,0.00028,16.00504]
[1777192916095,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916266,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916385,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916412,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916574,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916665,34.64,78115.59,0.75,0.53658,0.00028,16.00453]
[1777192916956,34.64,78103.89,0.75,0.53325,0.00028,16.0139]
[1777192917962,34.64,78081.77,0.75,0.52694,0.00029,16.02854]
[1777192918268,34.64,78081.77,0.75,0.52694,0.00029,16.02854]
[1777192918371,34.64,78081.77,0.75,0.52694,0.00029,16.02854]
[1777192920265,34.65,78082.95,0.75,0.52727,0.00029,16.02787]
[1777192920984,34.65,78083.88,0.75,0.52754,0.00029,16.02733]
[1777192926653,34.66,78082.83,0.75,0.52723,0.00029,16.02796]
[1777192932061,34.67,78082.98,0.75,0.52727,0.00029,16.02789]
[1777192938102,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939388,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939453,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939548,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939697,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939760,34.69,78082.3,0.75,0.52707,0.00028,16.0283]
[1777192939900,34.69,78082.61,0.75,0.52715,0.00028,16.02813]
[1777192941126,34.69,78064.76,0.75,0.52206,0.00029,16.03711]
[1777192942369,34.69,78064.76,0.75,0.52206,0.00029,16.03711]
[1777192942396,34.69,78064.76,0.75,0.52206,0.00029,16.03711]
[1777192942468,34.69,78058.38,0.75,0.52024,0.00029,16.03969]
[1777192947512,34.7,78055.96,0.75,0.51955,0.00029,16.04058]
[1777192949181,34.7,78052.54,0.75,0.51857,0.00029,16.04176]
[1777192950075,34.7,78052.54,0.75,0.51857,0.00029,16.04176]
[1777192950740,34.7,78052.54,0.75,0.51857,0.00029,16.04176]
[1777192950795,34.7,78041.65,0.75,0.51547,0.00029,16.04486]
[1777192952534,34.7,78041.65,0.75,0.51547,0.00029,16.03911]
[1777192952555,34.7,78041.65,0.75,0.51547,0.00029,16.03911]
[1777192952626,34.7,78032.5,0.75,0.51286,0.00029,16.04097]
[1777192953297,34.7,78032.5,0.75,0.51286,0.00029,16.04097]
[1777192953467,34.7,78032.5,0.75,0.51286,0.00029,16.04097]
[1777192954664,34.7,78039.91,0.75,0.51497,0.00029,16.03952]
[1777192956867,34.7,78043.13,0.75,0.51589,0.00029,16.03875]
[1777192962278,34.7,78041.31,0.75,0.51537,0.00029,16.03919]
[1777192963295,34.7,78041.31,0.75,0.51537,0.00029,16.03919]
[1777192963370,34.69,78040.59,0.75,0.51517,0.00029,16.03936]
[1777192969327,34.69,78037.51,0.75,0.51429,0.00029,16.04004]
[1777192974878,34.69,78037.39,0.75,0.51425,0.00029,16.04006]
[1777192974966,34.69,78037.39,0.75,0.51425,0.00029,16.04006]
[1777192977639,34.69,78036.71,0.75,0.51406,0.00029,16.0402]
[1777192977853,34.69,78036.71,0.75,0.51406,0.00029,16.0402]
[1777192977954,34.69,78036.14,0.75,0.5139,0.00029,16.04031]
[1777192983329,34.69,78037.3,0.75,0.51423,0.00029,16.04008]
[1777192988461,34.69,78036.7,0.75,0.51406,0.00029,16.0402]
[1777192992861,34.68,78034.95,0.75,0.51356,0.00029,16.04053]
[1777192992987,34.68,78034.95,0.75,0.51356,0.00029,16.04053]
[1777192992962,34.68,78034.4,0.75,0.5134,0.00029,16.04063]
[1777192998532,34.68,78034.5,0.75,0.51343,0.00029,16.04062]
[1777193003931,34.68,78032.25,0.75,0.51279,0.00029,16.041]
[1777193004582,34.67,78031.99,0.75,0.51271,0.00029,16.04104]
[1777193004636,34.67,78031.99,0.75,0.51271,0.00029,16.04104]
[1777193004679,34.67,78027.71,0.75,0.51149,0.00029,16.04166]
[1777193006889,34.67,78021.02,0.75,0.50958,0.00029,16.04231]
[1777193007789,34.67,78021.02,0.75,0.50958,0.00029,16.04231]
[1777193007932,34.67,78021.04,0.75,0.50958,0.00029,16.04231]
[1777193013738,34.66,78019.87,0.75,0.50925,0.00029,16.03665]
[1777193019679,34.65,78018.73,0.75,0.50893,0.00029,16.03671]
[1777193022700,34.65,78022.46,0.75,0.50999,0.00029,16.03646]
[1777193026729,34.64,78025.63,0.75,0.5109,0.00029,16.03615]
[1777193030757,34.64,78034.36,0.75,0.5134,0.00029,16.03489]
[1777193032662,34.64,78035.76,0.75,0.5138,0.00029,16.03462]
[1777193037805,34.63,78038.57,0.75,0.51461,0.00029,16.03405]
[1777193042840,34.63,78037.86,0.75,0.5144,0.00029,16.0342]
[1777193047296,34.63,78038.26,0.75,0.51452,0.00029,16.03411]
[1777193047325,34.63,78038.26,0.75,0.51452,0.00029,16.03411]
[1777193047876,34.63,78038.25,0.75,0.51452,0.00029,16.03411]
[1777193048883,34.63,78041.62,0.75,0.51548,0.00029,16.03335]
[1777193053918,34.63,78042.85,0.75,0.51583,0.00029,16.03304]
[1777193059959,34.63,78042.14,0.75,0.51563,0.00029,16.03322]
[1777193064995,34.62,78041.68,0.75,0.5155,0.00029,16.03333]
[1777193070030,34.62,78040.98,0.75,0.5153,0.00029,16.0335]
[1777193073050,34.62,78037.13,0.75,0.5142,0.00029,16.0286]
[1777193078085,34.62,78036.17,0.75,0.51393,0.00029,16.02879]
[1777193083121,34.61,78036.57,0.75,0.51404,0.00029,16.02871]
[1777193089165,34.61,78037.33,0.75,0.51426,0.00029,16.02856]
[1777193094200,34.61,78037.3,0.75,0.51425,0.00029,16.02856]
[1777193096063,34.61,78037.3,0.75,0.51425,0.00029,16.02856]
[1777193096074,34.61,78037.3,0.75,0.51425,0.00029,16.02856]
[1777193096162,34.61,78037.44,0.75,0.51429,0.00029,16.02853]
[1777193103280,34.61,78038.31,0.75,0.51454,0.00029,16.02835]
[1777193104909,34.6,78039.78,0.75,0.51496,0.00029,16.02802]
[1777193105010,34.6,78039.98,0.75,0.51502,0.00029,16.02797]
[1777193110314,34.6,78039.77,0.75,0.51496,0.00029,16.02802]
[1777193115499,34.6,78039.8,0.75,0.51497,0.00029,16.02801]
[1777193121389,34.59,78039.45,0.75,0.51487,0.00029,16.02809]
[1777193128064,34.59,78039.24,0.75,0.51481,0.00029,16.02814]
[1777193133474,34.59,78039.54,0.75,0.5149,0.00029,16.02232]
[1777193138509,34.59,78039.85,0.75,0.51499,0.00029,16.02225]
[1777193144551,34.59,78038.84,0.75,0.5147,0.00029,16.02248]
[1777193149586,34.59,78039.14,0.75,0.51479,0.00029,16.02241]
[1777193157646,34.59,78038.48,0.75,0.5146,0.00029,16.02255]
[1777193162677,34.59,78037.63,0.75,0.51435,0.00029,16.02274]
[1777193167713,34.59,78038.68,0.75,0.51465,0.00029,16.02251]
[1777193172396,34.59,78037.76,0.75,0.51439,0.00029,16.02271]
[1777193172748,34.59,78037.22,0.75,0.51424,0.00029,16.02282]
[1777193178547,34.59,78037.84,0.75,0.51441,0.00029,16.02269]
[1777193183829,34.58,78038.1,0.75,0.51449,0.00029,16.02264]
[1777193188864,34.58,78035.36,0.75,0.5137,0.00029,16.02319]
[1777193193265,34.58,78033.7,0.75,0.51323,0.00029,16.01774]
[1777193198934,34.58,78033.63,0.75,0.51321,0.00029,16.01775]
[1777193200247,34.58,78033.63,0.75,0.51321,0.00029,16.01775]
[1777193200413,34.58,78033.66,0.75,0.51322,0.00029,16.01775]
[1777193200947,34.58,78033.82,0.75,0.51326,0.00029,16.01772]
[1777193205984,34.57,78032.45,0.75,0.51287,0.00029,16.01795]
[1777193213033,34.56,78031.95,0.75,0.51273,0.00029,16.01804]
[1777193218067,34.56,78033.61,0.75,0.51321,0.00029,16.01775]
[1777193223103,34.55,78035.83,0.75,0.51385,0.00029,16.01734]
[1777193228137,34.55,78042.12,0.75,0.51565,0.00029,16.01594]
[1777193230152,34.55,78048.72,0.75,0.51755,0.00029,16.01413]
[1777193235186,34.55,78047.06,0.75,0.51707,0.00029,16.01462]
[1777193241229,34.54,78045.78,0.75,0.51671,0.00029,16.01498]
[1777193246265,34.54,78044.88,0.75,0.51645,0.00029,16.01523]
[1777193250291,34.54,78041.34,0.75,0.51543,0.00029,16.01613]
[1777193255328,34.54,78039.74,0.75,0.51497,0.00029,16.01075]
[1777193259030,34.54,78035.97,0.75,0.51389,0.00029,16.01155]
[1777193264964,34.53,78035.3,0.75,0.5137,0.00029,16.01168]
[1777193270431,34.53,78035.4,0.75,0.51373,0.00029,16.01166]
[1777193275467,34.52,78037.56,0.75,0.51435,0.00029,16.01122]
[1777193280502,34.52,78039.16,0.75,0.51481,0.00029,16.01088]
[1777193286165,34.51,78041.16,0.75,0.51539,0.00029,16.01041]
[1777193291579,34.51,78039.62,0.75,0.51495,0.00029,16.01077]
[1777193299311,34.51,78039.59,0.75,0.51494,0.00029,16.01078]
[1777193306683,34.5,78039.45,0.75,0.5149,0.00029,16.01081]
[1777193313732,34.5,78039.04,0.75,0.51478,0.00029,16.00514]
[1777193318768,34.5,78038.34,0.75,0.51458,0.00029,16.0053]
[1777193323804,34.5,78040.5,0.75,0.5152,0.00029,16.00481]
[1777193327831,34.5,78043.85,0.75,0.51617,0.00029,16.00397]
[1777193332945,34.5,78043.43,0.75,0.51605,0.00029,16.00408]
[1777193337951,34.5,78041.52,0.75,0.5155,0.00029,16.00456]
[1777193342937,34.51,78038.03,0.75,0.51449,0.00029,16.00536]
[1777193347971,34.51,78037.37,0.75,0.5143,0.00029,16.0055]
[1777193356034,34.5,78037.73,0.75,0.51441,0.00029,16.00543]
[1777193361069,34.5,78038.06,0.75,0.5145,0.00029,16.00536]
[1777193366104,34.5,78040.58,0.75,0.51523,0.00029,16.00479]
[1777193371145,34.49,78039.34,0.75,0.51488,0.00029,15.99931]
[1777193376180,34.49,78038.91,0.75,0.51475,0.00029,15.99941]
[1777193381216,34.49,78036.33,0.75,0.51401,0.00029,15.99995]
[1777193386251,34.49,78036.9,0.75,0.51417,0.00029,15.99984]
[1777193391285,34.48,78035.6,0.75,0.5138,0.00029,16.0001]
[1777193396320,34.48,78036.04,0.75,0.51393,0.00029,16.00001]
[1777193401355,34.47,78036.21,0.75,0.51398,0.00029,15.99997]
[1777193406391,34.47,78036.96,0.75,0.51419,0.00029,15.99982]
[1777193411427,34.47,78037.6,0.75,0.51438,0.00029,15.99969]
[1777193414125,34.47,78037.6,0.75,0.51438,0.00029,15.99969]
[1777193414447,34.47,78037.71,0.75,0.51441,0.00029,15.99966]
[1777193416119,34.47,78036.95,0.75,0.51419,0.00029,15.99982]
[1777193416461,34.46,78037.55,0.75,0.51437,0.00029,15.9997]
[1777193421496,34.46,78037.83,0.75,0.51445,0.00029,15.99963]
[1777193427538,34.46,78037.51,0.75,0.51436,0.00029,15.9997]
[1777193432575,34.46,78037.84,0.75,0.51445,0.00029,15.99387]
[1777193438616,34.45,78038.46,0.75,0.51463,0.00029,15.99373]
[1777193443650,34.45,78038.88,0.75,0.51476,0.00029,15.99364]
[1777193448685,34.44,78038.91,0.75,0.51476,0.00029,15.99363]
[1777193455734,34.44,78038.92,0.75,0.51477,0.00029,15.99363]
[1777193460780,34.44,78038.68,0.75,0.5147,0.00029,15.99368]
[1777193465821,34.44,78038.96,0.75,0.51478,0.00029,15.99362]
[1777193471232,34.43,78039.0,0.75,0.51479,0.00029,15.99361]
[1777193476898,34.43,78038.99,0.75,0.51479,0.00029,15.99361]
[1777193481932,34.43,78038.53,0.75,0.51466,0.00029,15.99371]
[1777193486967,34.42,78038.86,0.75,0.51476,0.00029,15.99364]
[1777193494016,34.42,78038.78,0.75,0.51474,0.00029,15.98789]
[1777193500058,34.42,78038.92,0.75,0.51478,0.00029,15.98786]
[1777193505093,34.41,78038.9,0.75,0.51477,0.00029,15.98786]
[1777193510132,34.41,78038.31,0.75,0.5146,0.00029,15.98799]
[1777193515167,34.41,78038.26,0.75,0.51459,0.00029,15.988]
[1777193520202,34.4,78038.56,0.75,0.51468,0.00029,15.98794]
[1777193525236,34.4,78038.61,0.75,0.51469,0.00029,15.98792]
[1777193530272,34.39,78038.57,0.75,0.51468,0.00029,15.98793]
[1777193535306,34.39,78037.83,0.75,0.51447,0.00029,15.98809]
[1777193536313,34.39,78033.65,0.75,0.51326,0.00029,15.98892]
[1777193541349,34.39,78033.77,0.75,0.51329,0.00029,15.9889]
[1777193544101,34.39,78033.29,0.75,0.51316,0.00029,15.98898]
[1777193544444,34.39,78033.13,0.75,0.51311,0.00029,15.98901]
[1777193549061,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549097,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549105,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549127,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549156,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549186,34.39,78033.53,0.75,0.51323,0.00029,15.98894]
[1777193549404,34.39,78033.83,0.75,0.51331,0.00029,15.98889]
[1777193550411,34.39,78040.41,0.75,0.51521,0.00029,15.9875]
[1777193551522,34.39,78044.14,0.75,0.5163,0.00029,15.9808]
[1777193557461,34.39,78043.26,0.75,0.51604,0.00029,15.98103]
[1777193562496,34.38,78043.06,0.75,0.51598,0.00029,15.98108]
[1777193567531,34.38,78042.19,0.75,0.51573,0.00029,15.9813]
[1777193572566,34.38,78041.65,0.75,0.51558,0.00029,15.98144]
[1777193579616,34.38,78041.16,0.75,0.51544,0.00029,15.98156]
[1777193584650,34.38,78040.87,0.75,0.51535,0.00029,15.98163]
[1777193589687,34.38,78040.51,0.75,0.51525,0.00029,15.98171]
[1777193594720,34.38,78040.01,0.75,0.5151,0.00029,15.98183]
[1777193601429,34.38,78038.58,0.75,0.51469,0.00029,15.98216]
[1777193611499,34.37,78039.0,0.75,0.51482,0.00029,15.97629]
[1777193617517,34.37,78039.02,0.75,0.51482,0.00029,15.97629]
[1777193622916,34.37,78039.1,0.75,0.51485,0.00029,15.97627]
[1777193627952,34.37,78040.33,0.75,0.5152,0.00029,15.97598]
[1777193633996,34.36,78040.66,0.75,0.5153,0.00029,15.9759]
[1777193641709,34.36,78040.06,0.75,0.51513,0.00029,15.97605]
[1777193649101,34.36,78040.38,0.75,0.51522,0.00029,15.97597]
[1777193657157,34.35,78040.13,0.75,0.51515,0.00029,15.97603]
[1777193662194,34.35,78039.94,0.75,0.51509,0.00029,15.97607]
[1777193667228,34.35,78040.17,0.75,0.51516,0.00029,15.97602]
[1777193673269,34.34,78039.65,0.75,0.51501,0.00029,15.97037]
[1777193679836,34.34,78039.75,0.75,0.51504,0.00029,15.97034]
[1777193680030,34.34,78039.75,0.75,0.51504,0.00029,15.97034]
[1777193680319,34.34,78039.56,0.75,0.51499,0.00029,15.97039]
[1777193681687,34.34,78051.28,0.75,0.51838,0.00029,15.96709]
[1777193683583,34.34,78050.88,0.75,0.51827,0.00029,15.96723]
[1777193683676,34.34,78049.95,0.75,0.518,0.00029,15.96753]
[1777193690734,34.34,78048.78,0.75,0.51766,0.00029,15.9679]
[1777193700461,34.36,78045.18,0.75,0.51661,0.00029,15.96896]
[1777193705496,34.36,78044.67,0.75,0.51646,0.00029,15.9691]
[1777193710600,34.36,78043.65,0.75,0.51617,0.00029,15.96938]
[1777193716639,34.36,78042.79,0.75,0.51592,0.00029,15.96961]
[1777193722272,34.37,78041.16,0.75,0.51545,0.00029,15.97002]
[1777193730735,34.37,78040.66,0.75,0.5153,0.00029,15.97014]
[1777193735772,34.37,78039.12,0.75,0.51486,0.00029,15.96473]
[1777193740807,34.37,78039.1,0.75,0.51485,0.00029,15.96473]
[1777193745842,34.38,78039.21,0.75,0.51488,0.00029,15.96471]
[1777193752482,34.38,78039.37,0.75,0.51493,0.00029,15.96467]
[1777193759942,34.38,78039.02,0.75,0.51482,0.00029,15.96476]
[1777193762554,34.39,78034.92,0.75,0.51364,0.00029,15.96561]
[1777193767998,34.39,78035.89,0.75,0.51392,0.00029,15.96542]
[1777193773960,34.39,78036.19,0.75,0.514,0.00029,15.96536]
[1777193778219,34.4,78036.22,0.75,0.51401,0.00029,15.96536]
[1777193778320,34.4,78035.66,0.75,0.51385,0.00029,15.96547]
[1777193783637,34.4,78035.39,0.75,0.51377,0.00029,15.96553]
[1777193783743,34.4,78035.39,0.75,0.51377,0.00029,15.96553]
[1777193783757,34.4,78035.39,0.75,0.51377,0.00029,15.96553]
[1777193783844,34.4,78035.47,0.75,0.51379,0.00029,15.96551]
[1777193783924,34.4,78035.47,0.75,0.51379,0.00029,15.96551]
[1777193785118,34.4,78032.35,0.75,0.51289,0.00029,15.96608]
[1777193789711,34.4,78032.32,0.75,0.51288,0.00029,15.96609]
[1777193789736,34.4,78032.32,0.75,0.51288,0.00029,15.96609]
[1777193791160,34.41,78029.42,0.75,0.51204,0.00029,15.96077]
[1777193798209,34.41,78030.82,0.75,0.51245,0.00029,15.96056]
[1777193801436,34.4,78031.45,0.75,0.51263,0.00029,15.96046]
[1777193801490,34.4,78031.45,0.75,0.51263,0.00029,15.96046]
[1777193801588,34.41,78031.74,0.75,0.51271,0.00029,15.96041]
[1777193803427,34.41,78031.98,0.75,0.51278,0.00029,15.96037]
[1777193803481,34.41,78032.21,0.75,0.51285,0.00029,15.96033]
[1777193809286,34.4,78033.58,0.75,0.51325,0.00029,15.96009]
[1777193814321,34.4,78035.93,0.75,0.51393,0.00029,15.95965]
[1777193819355,34.4,78036.57,0.75,0.51411,0.00029,15.95952]
[1777193824391,34.4,78036.76,0.75,0.51417,0.00029,15.95948]
[1777193829426,34.4,78037.47,0.75,0.51437,0.00029,15.95933]
[1777193835004,34.4,78037.09,0.75,0.51426,0.00029,15.95941]
[1777193840503,34.41,78036.81,0.75,0.51418,0.00029,15.95947]
[1777193846544,34.4,78036.95,0.75,0.51422,0.00029,15.95944]
[1777193851580,34.41,78037.03,0.75,0.51425,0.00029,15.95365]
[1777193856615,34.41,78037.1,0.75,0.51427,0.00029,15.95363]
[1777193861651,34.41,78036.49,0.75,0.51409,0.00029,15.95376]
[1777193867477,34.41,78036.71,0.75,0.51416,0.00029,15.95372]
[1777193872729,34.4,78037.48,0.75,0.51438,0.00029,15.95355]
[1777193877763,34.4,78036.92,0.75,0.51422,0.00029,15.95367]
[1777193882798,34.4,78036.37,0.75,0.51406,0.00029,15.95378]
[1777193888840,34.4,78035.85,0.75,0.51391,0.00029,15.95389]
[1777193893875,34.4,78036.15,0.75,0.514,0.00029,15.95383]
[1777193899918,34.39,78036.66,0.75,0.51414,0.00029,15.95372]
[1777193905959,34.39,78037.06,0.75,0.51426,0.00029,15.95364]
[1777193910993,34.39,78037.43,0.75,0.51437,0.00029,15.95356]
[1777193913608,34.39,78041.52,0.75,0.51556,0.00029,15.94684]
[1777193919049,34.39,78041.43,0.75,0.51553,0.00029,15.94686]
[1777193924084,34.4,78040.88,0.75,0.51537,0.00029,15.947]
[1777193929120,34.4,78040.85,0.75,0.51536,0.00029,15.94701]
[1777193934515,34.4,78043.4,0.75,0.5161,0.00029,15.94636]
[1777193940197,34.4,78044.01,0.75,0.51627,0.00029,15.9462]
[1777193946239,34.41,78042.82,0.75,0.51593,0.00029,15.94652]
[1777193951276,34.41,78042.39,0.75,0.5158,0.00029,15.94663]
[1777193956310,34.41,78039.46,0.75,0.51495,0.00029,15.94734]
[1777193961346,34.41,78038.56,0.75,0.51469,0.00029,15.94754]
[1777193967388,34.41,78038.08,0.75,0.51455,0.00029,15.94765]
[1777193974028,34.41,78038.17,0.75,0.51458,0.00029,15.94185]
[1777193979471,34.42,78038.72,0.75,0.51474,0.00029,15.94173]
[1777193984509,34.42,78038.72,0.75,0.51474,0.00029,15.94173]
[1777193989542,34.42,78037.46,0.75,0.51438,0.00029,15.94201]
[1777193994577,34.42,78037.62,0.75,0.51442,0.00029,15.94197]
[1777194000124,34.42,78037.72,0.75,0.51445,0.00029,15.94195]
[1777194000819,34.42,78037.72,0.75,0.51445,0.00029,15.94195]
[1777194000887,34.42,78037.72,0.75,0.51445,0.00029,15.94195]
[1777194000994,34.42,78037.72,0.75,0.51445,0.00029,15.94195]
[1777194001026,34.42,78037.68,0.75,0.51444,0.00029,15.94196]
[1777194002642,34.42,78027.9,0.75,0.51161,0.00029,15.94366]
[1777194003643,34.42,78027.9,0.75,0.51161,0.00029,15.94366]
[1777194003651,34.42,78026.3,0.75,0.51114,0.00029,15.94386]
[1777194008668,34.42,78027.75,0.75,0.51156,0.00029,15.94368]
[1777194014726,34.42,78030.13,0.75,0.51225,0.00029,15.94334]
[1777194019762,34.42,78031.53,0.75,0.51266,0.00029,15.94312]
[1777194024799,34.42,78032.69,0.75,0.51299,0.00029,15.94293]
[1777194029832,34.42,78034.33,0.75,0.51347,0.00029,15.94263]
[1777194035874,34.42,78035.0,0.75,0.51367,0.00029,15.93672]
[1777194041916,34.41,78036.26,0.75,0.51403,0.00029,15.93647]
[1777194046952,34.41,78037.39,0.75,0.51436,0.00029,15.93624]
[1777194051988,34.41,78036.52,0.75,0.51411,0.00029,15.93642]
[1777194057023,34.42,78037.2,0.75,0.5143,0.00029,15.93628]
[1777194062691,34.42,78037.2,0.75,0.5143,0.00029,15.93628]
[1777194071122,34.42,78037.98,0.75,0.51453,0.00029,15.93611]
[1777194076157,34.42,78036.01,0.75,0.51396,0.00029,15.93653]
[1777194081196,34.42,78035.38,0.75,0.51377,0.00029,15.93665]
[1777194086227,34.43,78035.47,0.75,0.5138,0.00029,15.93663]
[1777194091261,34.43,78036.06,0.75,0.51397,0.00029,15.93073]
[1777194098311,34.43,78036.2,0.75,0.51401,0.00029,15.93071]
[1777194104945,34.43,78036.16,0.75,0.514,0.00029,15.93072]
[1777194110395,34.44,78034.69,0.75,0.51357,0.00029,15.93101]
[1777194113415,34.44,78031.03,0.75,0.51251,0.00029,15.93164]
[1777194114944,34.44,78031.03,0.75,0.51251,0.00029,15.93164]
[1777194115016,34.44,78029.0,0.75,0.51193,0.00029,15.93195]
[1777194120423,34.44,78027.88,0.75,0.5116,0.00029,15.9321]
[1777194120517,34.44,78027.88,0.75,0.5116,0.00029,15.9321]
[1777194120621,34.44,78027.88,0.75,0.5116,0.00029,15.9321]
[1777194120653,34.44,78025.64,0.75,0.51095,0.00029,15.93238]
[1777194121719,34.44,78021.85,0.75,0.50985,0.00029,15.93275]
[1777194123488,34.44,78018.69,0.75,0.50894,0.00029,15.93297]
[1777194128520,34.44,78017.51,0.75,0.50859,0.00029,15.93303]
[1777194133555,34.44,78015.18,0.75,0.50792,0.00029,15.93311]
[1777194138591,34.44,78012.62,0.75,0.50718,0.00029,15.93315]
[1777194143628,34.43,78012.34,0.75,0.5071,0.00029,15.93315]
[1777194144574,34.43,78012.34,0.75,0.5071,0.00029,15.93315]
[1777194144773,34.43,78012.34,0.75,0.5071,0.00029,15.93315]
[1777194144844,34.43,78011.58,0.75,0.50688,0.00029,15.93315]
[1777194150677,34.43,78008.95,0.75,0.50611,0.00029,15.93311]
[1777194155712,34.42,78007.72,0.75,0.50576,0.00029,15.92728]
[1777194160748,34.42,78005.41,0.75,0.50508,0.00029,15.92718]
[1777194165782,34.41,78003.76,0.75,0.50461,0.00029,15.92707]
[1777194171546,34.41,78003.34,0.75,0.50448,0.00029,15.92704]
[1777194176859,34.41,78002.71,0.75,0.5043,0.00029,15.92699]
[1777194181894,34.4,78001.81,0.75,0.50404,0.00029,15.92692]
[1777194186086,34.4,78001.81,0.75,0.50404,0.00029,15.92692]
[1777194191645,34.4,78001.41,0.75,0.50392,0.00029,15.92688]
[1777194192470,34.4,78001.41,0.75,0.50392,0.00029,15.92688]
[1777194192801,34.4,78001.41,0.75,0.50392,0.00029,15.92688]
[1777194192976,34.4,77993.25,0.75,0.50155,0.00029,15.92587]
[1777194196162,34.4,77991.75,0.75,0.50112,0.00029,15.92562]
[1777194196260,34.4,77992.11,0.75,0.50122,0.00029,15.92568]
[1777194200827,34.4,77992.02,0.75,0.50119,0.00029,15.92567]
[1777194201255,34.4,77992.02,0.75,0.50119,0.00029,15.92567]
[1777194201311,34.4,77991.68,0.75,0.50109,0.00029,15.92561]
[1777194201920,34.4,77991.68,0.75,0.50109,0.00029,15.92561]
[1777194202833,34.4,77991.68,0.75,0.50109,0.00029,15.92561]
[1777194203121,34.4,78010.03,0.75,0.50643,0.00029,15.92735]
[1777194204210,34.4,78014.38,0.75,0.50769,0.00029,15.92734]
[1777194205603,34.4,78014.01,0.75,0.50758,0.00029,15.92735]
[1777194206066,34.4,78016.79,0.75,0.50839,0.00029,15.92727]
[1777194211102,34.4,78013.63,0.75,0.50747,0.00029,15.92157]
[1777194216137,34.4,78014.9,0.75,0.50784,0.00029,15.92155]
[1777194221171,34.39,78014.21,0.75,0.50764,0.00029,15.92156]
[1777194226207,34.39,78014.61,0.75,0.50776,0.00029,15.92155]
[1777194231241,34.38,78014.64,0.75,0.50776,0.00029,15.92155]
[1777194236389,34.38,78014.99,0.75,0.50787,0.00029,15.92155]
[1777194247353,34.37,78015.45,0.75,0.508,0.00029,15.92153]
[1777194252388,34.36,78011.52,0.75,0.50686,0.00029,15.92158]
[1777194257424,34.37,78009.55,0.75,0.50628,0.00029,15.92155]
[1777194259842,34.37,78004.3,0.75,0.50476,0.00029,15.92133]
[1777194266066,34.37,78002.24,0.75,0.50416,0.00029,15.92117]
[1777194272047,34.37,78002.61,0.75,0.50427,0.00029,15.9212]
[1777194277570,34.37,78001.65,0.75,0.50399,0.00029,15.91534]
[1777194283613,34.37,78001.55,0.75,0.50396,0.00029,15.91533]
[1777194289235,34.37,78001.65,0.75,0.50399,0.00029,15.91534]
[1777194295279,34.37,78001.69,0.75,0.504,0.00029,15.91534]
[1777194300732,34.37,78002.0,0.75,0.50409,0.00029,15.91537]
[1777194306348,34.37,78002.27,0.75,0.50417,0.00029,15.91539]
[1777194311812,34.37,78007.13,0.75,0.50558,0.00029,15.91569]
[1777194316845,34.38,78006.71,0.75,0.50546,0.00029,15.91567]
[1777194317774,34.38,78006.71,0.75,0.50546,0.00029,15.91567]
[1777194317887,34.38,78006.71,0.75,0.50546,0.00029,15.91567]
[1777194317988,34.38,78009.19,0.75,0.50618,0.00029,15.91576]
[1777194319867,34.38,78014.79,0.75,0.50781,0.00029,15.91576]
[1777194324901,34.38,78013.8,0.75,0.50752,0.00029,15.91578]
[1777194330944,34.38,78013.3,0.75,0.50738,0.00029,15.91579]
[1777194336558,34.38,78012.92,0.75,0.50726,0.00029,15.91]
[1777194342020,34.38,78012.53,0.75,0.50715,0.00029,15.91001]
[1777194347058,34.38,78012.26,0.75,0.50707,0.00029,15.91001]
[1777194356179,34.38,78012.57,0.75,0.50716,0.00029,15.91001]
[1777194362428,34.38,78011.68,0.75,0.5069,0.00029,15.91001]
[1777194362494,34.38,78002.84,0.75,0.50433,0.00029,15.90965]
[1777194369587,34.38,78004.27,0.75,0.50475,0.00029,15.90975]
[1777194377267,34.39,78004.28,0.75,0.50475,0.00029,15.90975]
[1777194382303,34.39,78003.99,0.75,0.50467,0.00029,15.90973]
[1777194388344,34.4,78003.38,0.75,0.50449,0.00029,15.90969]
[1777194393387,34.4,78002.78,0.75,0.50432,0.00029,15.90385]
[1777194394265,34.4,78002.01,0.75,0.50409,0.00029,15.90379]
[1777194394387,34.4,78002.01,0.75,0.50409,0.00029,15.90379]
[1777194395393,34.4,77998.46,0.75,0.50306,0.00029,15.90343]
[1777194400428,34.4,77998.32,0.75,0.50302,0.00029,15.90342]
[1777194403931,34.4,77998.44,0.75,0.50305,0.00029,15.90343]
[1777194404064,34.4,77998.44,0.75,0.50305,0.00029,15.90343]
[1777194404458,34.4,77998.84,0.75,0.50317,0.00029,15.90348]
[1777194409492,34.4,77996.48,0.75,0.50248,0.00029,15.90319]
[1777194417548,34.4,77998.07,0.75,0.50295,0.00029,15.90339]
[1777194421662,34.4,77998.46,0.75,0.50306,0.00029,15.90343]
[1777194421805,34.4,77998.46,0.75,0.50306,0.00029,15.90343]
[1777194422583,34.4,77996.74,0.75,0.50256,0.00029,15.90322]
[1777194423477,34.4,77990.04,0.75,0.50061,0.00029,15.90217]
[1777194424061,34.4,77990.04,0.75,0.50061,0.00029,15.90217]
[1777194424537,34.4,77990.04,0.75,0.50061,0.00029,15.90217]
[1777194424637,34.41,77986.65,0.75,0.49962,0.00029,15.90149]
[1777194430444,34.41,77985.87,0.75,0.4994,0.00029,15.90132]
[1777194435675,34.43,77984.36,0.75,0.49896,0.00029,15.90097]
[1777194441502,34.44,77983.54,0.75,0.49873,0.00029,15.90078]
[1777194442587,34.44,77983.3,0.75,0.49866,0.00029,15.90072]
[1777194442648,34.44,77983.3,0.75,0.49866,0.00029,15.90072]
[1777194442678,34.44,77983.3,0.75,0.49866,0.00029,15.90072]
[1777194442941,34.44,77989.5,0.75,0.50046,0.00029,15.90206]
[1777194444798,34.44,77989.21,0.75,0.50038,0.00029,15.90201]
[1777194444932,34.45,77991.36,0.75,0.501,0.00029,15.9024]
[1777194450724,34.46,77992.37,0.75,0.5013,0.00029,15.90258]
[1777194457405,34.48,77988.63,0.75,0.50021,0.00029,15.8961]
[1777194463870,34.5,77986.94,0.75,0.49973,0.00029,15.89576]
[1777194470920,34.52,77985.61,0.75,0.49934,0.00029,15.89547]
[1777194477545,34.53,77982.7,0.75,0.4985,0.00029,15.89479]
[1777194486024,34.55,77982.66,0.75,0.4985,0.00029,15.89478]
[1777194491071,34.56,77985.88,0.75,0.49943,0.00029,15.89553]
[1777194496095,34.57,77985.77,0.75,0.4994,0.00029,15.8955]
[1777194501130,34.58,77983.12,0.75,0.49864,0.00029,15.89489]
[1777194505572,34.59,77980.36,0.75,0.49784,0.00029,15.89419]
[1777194506165,34.59,77979.8,0.75,0.49768,0.00029,15.89404]
[1777194509659,34.6,77979.82,0.75,0.49769,0.00029,15.89404]
[1777194509747,34.6,77979.88,0.75,0.4977,0.00029,15.89406]
[1777194509787,34.6,77979.88,0.75,0.4977,0.00029,15.89406]
[1777194509816,34.6,77979.88,0.75,0.4977,0.00029,15.89406]
[1777194510193,34.6,77980.68,0.75,0.49794,0.00029,15.89427]
[1777194512207,34.6,77977.66,0.75,0.49706,0.00029,15.88764]
[1777194517825,34.61,77978.18,0.75,0.49721,0.00029,15.88779]
[1777194524291,34.63,77978.56,0.75,0.49733,0.00029,15.8879]
[1777194530334,34.64,77977.96,0.75,0.49716,0.00029,15.88773]
[1777194535368,34.65,77977.27,0.75,0.49696,0.00029,15.88753]
[1777194541410,34.66,77977.16,0.75,0.49693,0.00029,15.8875]
[1777194547453,34.67,77977.52,0.75,0.49704,0.00029,15.88761]
[1777194550409,34.67,77977.65,0.75,0.49707,0.00029,15.88765]
[1777194550704,34.67,77977.65,0.75,0.49707,0.00029,15.88765]
[1777194553793,34.67,77976.71,0.75,0.4968,0.00029,15.88737]
[1777194554207,34.67,77976.71,0.75,0.4968,0.00029,15.88737]
[1777194554730,34.67,77975.67,0.75,0.4965,0.00029,15.88706]
[1777194555509,34.67,77975.19,0.75,0.49636,0.00029,15.88691]
[1777194556681,34.67,77975.19,0.75,0.49636,0.00029,15.88691]
[1777194560543,34.66,77969.22,0.75,0.49464,0.00029,15.88492]
[1777194565579,34.66,77966.88,0.75,0.49396,0.00029,15.88406]
[1777194568861,34.66,77967.15,0.75,0.49404,0.00029,15.88416]
[1777194569108,34.66,77967.15,0.75,0.49404,0.00029,15.88416]
[1777194574642,34.66,77967.65,0.75,0.49418,0.00029,15.87855]
[1777194575377,34.66,77967.65,0.75,0.49418,0.00029,15.87855]
[1777194582698,34.65,77965.51,0.75,0.49356,0.00029,15.87773]
[1777194587733,34.65,77964.89,0.75,0.49337,0.00029,15.87749]
[1777194592769,34.64,77964.23,0.75,0.49318,0.00029,15.87723]
[1777194596797,34.64,77968.08,0.75,0.4943,0.00029,15.87871]
[1777194601839,34.64,77968.14,0.75,0.49431,0.00029,15.87873]
[1777194604649,34.65,77968.62,0.75,0.49445,0.00029,15.8789]
[1777194610899,34.66,77969.15,0.75,0.49461,0.00029,15.8791]
[1777194615934,34.67,77969.78,0.75,0.4948,0.00029,15.87933]
[1777194620968,34.68,77971.02,0.75,0.49516,0.00029,15.87976]
[1777194626006,34.69,77970.82,0.75,0.49511,0.00029,15.87969]
[1777194632050,34.7,77971.46,0.75,0.49529,0.00029,15.87411]
[1777194638669,34.72,77972.24,0.75,0.49552,0.00029,15.87438]
[1777194644134,34.73,77972.3,0.75,0.49554,0.00029,15.8744]
[1777194649169,34.74,77973.14,0.75,0.49579,0.00029,15.87468]
[1777194656217,34.75,77973.29,0.75,0.49583,0.00029,15.87473]
[1777194663266,34.77,77972.21,0.75,0.49553,0.00029,15.87438]
[1777194668301,34.77,77971.32,0.75,0.49527,0.00029,15.87408]
[1777194673336,34.78,77972.07,0.75,0.49549,0.00029,15.87433]
[1777194678372,34.79,77972.04,0.75,0.49549,0.00029,15.87432]
[1777194683406,34.8,77972.24,0.75,0.49555,0.00029,15.87439]
[1777194688442,34.81,77972.42,0.75,0.4956,0.00029,15.87445]
[1777194694484,34.82,77973.47,0.75,0.4959,0.00029,15.86899]
[1777194699519,34.83,77973.48,0.75,0.49591,0.00029,15.869]
[1777194704607,34.83,77972.88,0.75,0.49574,0.00029,15.86881]
[1777194712757,34.84,77973.6,0.75,0.49595,0.00029,15.86904]
[1777194715781,34.85,77973.62,0.75,0.49596,0.00029,15.86905]
[1777194717646,34.86,77978.8,0.75,0.49745,0.00029,15.87059]
[1777194722681,34.86,77979.44,0.75,0.49764,0.00029,15.87077]
[1777194725836,34.86,77979.44,0.75,0.49764,0.00029,15.87077]
[1777194735772,34.89,77977.5,0.75,0.49708,0.00029,15.87023]
[1777194740807,34.9,77976.3,0.75,0.49674,0.00029,15.86988]
[1777194745841,34.91,77976.57,0.75,0.49682,0.00029,15.86996]
[1777194750877,34.91,77977.78,0.75,0.49717,0.00029,15.87031]
[1777194755913,34.92,77977.97,0.75,0.49723,0.00029,15.86456]
[1777194762961,34.94,77978.34,0.75,0.49734,0.00029,15.86467]
[1777194767997,34.95,77978.6,0.75,0.49741,0.00029,15.86474]
[1777194773796,34.95,77978.95,0.75,0.49752,0.00029,15.86484]
[1777194779655,34.97,77978.77,0.75,0.49747,0.00029,15.86479]
[1777194784994,34.97,77980.22,0.75,0.49788,0.00029,15.86518]
[1777194787259,34.97,77979.59,0.75,0.4977,0.00029,15.86501]
[1777194787497,34.98,77979.71,0.75,0.49774,0.00029,15.86504]
[1777194793176,34.99,77980.99,0.75,0.49811,0.00029,15.86538]
[1777194798954,35.0,77981.26,0.75,0.49819,0.00029,15.86545]
[1777194799795,35.0,77985.01,0.75,0.49926,0.00029,15.86635]
[1777194806265,35.01,77985.96,0.75,0.49954,0.00029,15.86656]
[1777194811300,35.02,77987.34,0.75,0.49993,0.00029,15.86105]
[1777194816335,35.03,77986.54,0.75,0.49971,0.00029,15.86088]
[1777194821702,35.04,77985.49,0.75,0.49941,0.00029,15.86065]
[1777194823656,35.05,77985.06,0.75,0.49929,0.00029,15.86056]
[1777194823681,35.05,77985.06,0.75,0.49929,0.00029,15.86056]
[1777194823752,35.05,77985.12,0.75,0.4993,0.00029,15.86057]
[1777194830436,35.06,77983.65,0.75,0.49889,0.00029,15.86023]
[1777194835470,35.07,77983.39,0.75,0.49882,0.00029,15.86017]
[1777194836063,35.07,77983.39,0.75,0.49882,0.00029,15.86017]
[1777194836084,35.07,77983.39,0.75,0.49882,0.00029,15.86017]
[1777194836477,35.08,77983.38,0.75,0.49881,0.00029,15.86017]
[1777194837844,35.08,77983.38,0.75,0.49881,0.00029,15.86017]
[1777194837935,35.08,77984.27,0.75,0.49907,0.00029,15.86038]
[1777194839582,35.08,77984.15,0.75,0.49903,0.00029,15.86035]
[1777194839710,35.08,77985.12,0.75,0.49931,0.00029,15.86057]
[1777194845542,35.09,77984.98,0.75,0.49927,0.00029,15.86054]
[1777194853597,35.11,77983.43,0.75,0.49884,0.00029,15.86018]
[1777194858637,35.12,77983.27,0.75,0.49879,0.00029,15.86015]
[1777194863671,35.13,77984.66,0.75,0.49919,0.00029,15.86047]
[1777194869714,35.14,77983.83,0.75,0.49896,0.00029,15.86028]
[1777194874748,35.15,77983.68,0.75,0.49891,0.00029,15.85444]
[1777194880742,35.16,77983.35,0.75,0.49882,0.00029,15.85436]
[1777194886833,35.18,77983.05,0.75,0.49874,0.00029,15.85429]
[1777194891867,35.18,77982.74,0.75,0.49865,0.00029,15.85421]
[1777194896902,35.19,77984.95,0.75,0.49929,0.00029,15.85473]
[1777194901937,35.2,77985.83,0.75,0.49954,0.00029,15.85492]
[1777194907078,35.21,77985.25,0.75,0.49938,0.00029,15.8548]
[1777194907125,35.21,77985.15,0.75,0.49935,0.00029,15.85477]
[1777194907138,35.21,77985.15,0.75,0.49935,0.00029,15.85477]
[1777194907979,35.22,77985.76,0.75,0.49952,0.00029,15.85491]
[1777194909249,35.22,77986.37,0.75,0.4997,0.00029,15.85504]
[1777194909993,35.22,77986.22,0.75,0.49965,0.00029,15.85501]
[1777194916037,35.23,77985.29,0.75,0.49939,0.00028,15.8548]
[1777194922078,35.25,77984.5,0.75,0.49917,0.00028,15.85463]
[1777194927113,35.26,77983.77,0.75,0.49896,0.00028,15.85446]
[1777194932148,35.27,77983.0,0.75,0.49874,0.00028,15.84847]
[1777194937183,35.28,77982.62,0.75,0.49864,0.00028,15.84838]
[1777194944233,35.29,77982.19,0.75,0.49852,0.00028,15.84828]
[1777194949268,35.3,77982.72,0.75,0.49867,0.00028,15.8484]
[1777194955311,35.31,77982.12,0.75,0.4985,0.00028,15.84826]
[1777194960353,35.31,77982.12,0.75,0.4985,0.00028,15.84826]
[1777194965380,35.33,77977.79,0.75,0.49728,0.00028,15.84712]
[1777194970995,35.34,77981.54,0.75,0.49835,0.00028,15.84812]
[1777194976458,35.35,77980.98,0.75,0.49819,0.00028,15.84798]
[1777194982500,35.36,77981.19,0.75,0.49825,0.00028,15.84803]
[1777194987536,35.37,77980.64,0.75,0.4981,0.00028,15.84789]
[1777194992572,35.38,77981.07,0.75,0.49822,0.00028,15.84219]
[1777194997607,35.39,77981.2,0.75,0.49826,0.00028,15.84222]
[1777195002682,35.4,77980.38,0.75,0.49803,0.00028,15.84201]
[1777195009691,35.41,77980.42,0.75,0.49804,0.00028,15.84202]
[1777195017748,35.42,77980.33,0.75,0.49802,0.00028,15.842]
[1777195022785,35.43,77978.53,0.75,0.49751,0.00028,15.84152]
[1777195027819,35.44,77976.73,0.75,0.497,0.00028,15.84102]
[1777195032852,35.44,77974.37,0.75,0.49634,0.00028,15.84032]
[1777195037085,35.45,77974.4,0.75,0.49635,0.00028,15.84033]
[1777195037092,35.45,77974.57,0.75,0.49639,0.00028,15.84038]
[1777195043929,35.45,77975.1,0.75,0.49655,0.00028,15.84054]
[1777195049501,35.46,77975.29,0.75,0.4966,0.00028,15.8406]
[1777195051021,35.46,77976.15,0.75,0.49685,0.00028,15.84085]
[1777195058029,35.47,77977.22,0.75,0.49715,0.00028,15.83535]
[1777195067092,35.48,77978.31,0.75,0.49746,0.00028,15.83565]
[1777195072127,35.48,77978.71,0.75,0.49757,0.00028,15.83576]
[1777195074741,35.49,77978.79,0.75,0.4976,0.00028,15.83578]
[1777195080184,35.49,77981.89,0.75,0.49848,0.00028,15.83658]
[1777195086226,35.5,77983.1,0.75,0.49882,0.00028,15.83688]
[1777195091262,35.51,77983.9,0.75,0.49905,0.00028,15.83706]
[1777195096296,35.52,77984.32,0.75,0.49917,0.00028,15.83716]
[1777195101922,35.53,77983.65,0.75,0.49898,0.00028,15.83701]
[1777195107373,35.53,77983.23,0.75,0.49887,0.00028,15.83691]
[1777195112408,35.54,77982.74,0.75,0.49873,0.00028,15.83098]
[1777195117444,35.55,77982.59,0.75,0.49868,0.00028,15.83094]
[1777195122478,35.55,77982.06,0.75,0.49854,0.00028,15.83081]
[1777195127515,35.56,77981.79,0.75,0.49846,0.00028,15.83075]
[1777195142082,35.57,77980.38,0.75,0.49806,0.00028,15.83039]
[1777195147385,35.58,77980.44,0.75,0.49809,0.00028,15.83041]
[1777195148201,35.58,77980.44,0.75,0.49809,0.00028,15.83041]
[1777195148211,35.58,77980.44,0.75,0.49809,0.00028,15.83041]
[1777195148258,35.59,77979.08,0.75,0.4977,0.00028,15.83005]
[1777195154709,35.59,77977.74,0.75,0.49733,0.00028,15.82969]
[1777195159744,35.6,77978.38,0.75,0.49751,0.00028,15.82986]
[1777195164779,35.6,77978.66,0.75,0.49759,0.00028,15.82994]
[1777195172614,35.6,77978.75,0.75,0.49761,0.00028,15.82996]
[1777195172721,35.6,77978.75,0.75,0.49761,0.00028,15.82996]
[1777195172836,35.61,77979.05,0.75,0.4977,0.00028,15.82423]
[1777195174848,35.61,77972.84,0.75,0.49594,0.00028,15.82241]
[1777195179884,35.62,77974.04,0.75,0.49628,0.00028,15.82279]
[1777195180389,35.62,77974.04,0.75,0.49628,0.00028,15.82279]
[1777195180501,35.62,77974.04,0.75,0.49628,0.00028,15.82279]
[1777195180541,35.62,77974.04,0.75,0.49628,0.00028,15.82279]
[1777195181173,35.62,77974.04,0.75,0.49628,0.00028,15.82279]
[1777195181215,35.62,77973.94,0.75,0.49626,0.00028,15.82276]
[1777195187050,35.62,77974.72,0.75,0.49648,0.00028,15.823]
[1777195187178,35.62,77974.72,0.75,0.49648,0.00028,15.823]
[1777195187197,35.62,77974.72,0.75,0.49648,0.00028,15.823]
[1777195188946,35.62,77967.4,0.75,0.49441,0.00028,15.82058]
[1777195190237,35.62,77967.4,0.75,0.49441,0.00028,15.82058]
[1777195197007,35.62,77969.64,0.75,0.49504,0.00028,15.82136]
[1777195202079,35.62,77972.96,0.75,0.49598,0.00028,15.82245]
[1777195202408,35.62,77972.96,0.75,0.49598,0.00028,15.82245]
[1777195206007,35.62,77974.35,0.75,0.49637,0.00028,15.82288]
[1777195211427,35.61,77972.94,0.75,0.49597,0.00028,15.82245]
[1777195213121,35.61,77978.64,0.75,0.49758,0.00028,15.82412]
[1777195217359,35.61,77986.74,0.75,0.49987,0.00028,15.82605]
[1777195223195,35.61,77983.65,0.75,0.499,0.00028,15.82538]
[1777195228226,35.62,77984.45,0.75,0.49922,0.00028,15.82556]
[1777195233262,35.62,77983.8,0.75,0.49904,0.00028,15.81959]
[1777195238297,35.63,77983.07,0.75,0.49883,0.00028,15.81942]
[1777195243332,35.63,77983.1,0.75,0.49884,0.00028,15.81943]
[1777195251397,35.64,77981.8,0.75,0.49848,0.00028,15.81912]
[1777195256424,35.65,77980.88,0.75,0.49822,0.00028,15.81889]
[1777195262994,35.65,77980.96,0.75,0.49824,0.00028,15.81891]
[1777195270526,35.67,77981.74,0.75,0.49847,0.00028,15.8191]
[1777195276899,35.67,77982.13,0.75,0.49858,0.00028,15.8192]
[1777195279827,35.68,77984.74,0.75,0.49932,0.00028,15.8198]
[1777195279928,35.68,77985.94,0.75,0.49965,0.00028,15.82007]
[1777195285626,35.69,77987.38,0.75,0.50006,0.00028,15.82036]
[1777195293463,35.69,77987.68,0.75,0.50015,0.00028,15.82042]
[1777195298718,35.7,77989.14,0.75,0.50056,0.00028,15.81488]
[1777195304759,35.71,77990.24,0.75,0.50087,0.00028,15.81508]
[1777195310802,35.72,77990.44,0.75,0.50093,0.00028,15.81512]
[1777195315880,35.72,77990.64,0.75,0.50099,0.00028,15.81515]
[1777195322919,35.73,77991.0,0.75,0.50109,0.00028,15.81522]
[1777195332955,35.75,77990.8,0.75,0.50103,0.00028,15.81518]
[1777195337992,35.75,77987.85,0.75,0.50021,0.00028,15.81463]
[1777195344330,35.74,77989.19,0.75,0.50058,0.00028,15.81489]
[1777195351083,35.72,77991.58,0.75,0.50125,0.00028,15.80949]
[1777195356117,35.72,77993.03,0.75,0.50166,0.00028,15.80973]
[1777195361558,35.7,77994.69,0.75,0.50212,0.00028,15.80998]
[1777195364608,35.69,77998.25,0.75,0.50312,0.00028,15.81044]
[1777195372229,35.66,78003.72,0.75,0.50466,0.00028,15.81095]
[1777195377264,35.65,78006.86,0.75,0.50555,0.00028,15.81114]
[1777195382299,35.63,78009.16,0.75,0.5062,0.00028,15.81122]
[1777195384314,35.62,78013.32,0.75,0.50737,0.00028,15.81127]
[1777195386328,35.62,78016.46,0.75,0.50826,0.00028,15.81122]
[1777195391362,35.6,78015.83,0.75,0.50808,0.00028,15.81124]
[1777195397406,35.58,78015.86,0.75,0.50809,0.00028,15.81124]
[1777195403257,35.57,78016.13,0.75,0.50817,0.00028,15.81123]
[1777195408483,35.54,78018.26,0.75,0.50877,0.00028,15.81115]
[1777195414525,35.52,78019.19,0.75,0.50904,0.00028,15.80528]
[1777195419560,35.51,78020.02,0.75,0.50927,0.00028,15.80523]
[1777195424595,35.49,78020.41,0.75,0.50938,0.00028,15.80521]
[1777195429632,35.48,78021.13,0.75,0.50959,0.00028,15.80516]
[1777195436679,35.46,78021.55,0.75,0.50971,0.00028,15.80513]
[1777195441714,35.44,78022.08,0.75,0.50986,0.00028,15.80509]
[1777195446229,35.43,78023.34,0.75,0.51022,0.00028,15.80499]
[1777195446275,35.43,78023.34,0.75,0.51022,0.00028,15.80499]
[1777195446305,35.43,78023.34,0.75,0.51022,0.00028,15.80499]
[1777195446488,35.43,78023.34,0.75,0.51022,0.00028,15.80499]
[1777195446590,35.43,78023.88,0.75,0.51037,0.00028,15.80494]
[1777195451785,35.41,78023.34,0.75,0.51022,0.00028,15.80499]
[1777195456822,35.4,78023.66,0.75,0.51031,0.00028,15.80496]
[1777195461857,35.38,78022.6,0.75,0.51001,0.00028,15.80505]
[1777195468907,35.36,78022.79,0.75,0.51007,0.00028,15.80503]
[1777195474524,35.34,78023.07,0.75,0.51015,0.00028,15.79917]
[1777195479985,35.33,78023.27,0.75,0.51021,0.00028,15.79916]
[1777195486027,35.31,78024.86,0.75,0.51067,0.00029,15.79901]
[1777195494664,35.29,78024.78,0.75,0.51065,0.00029,15.79901]
[1777195500125,35.27,78024.73,0.75,0.51063,0.00029,15.79902]
[1777195506167,35.26,78024.7,0.75,0.51063,0.00029,15.79902]
[1777195509539,35.26,78024.62,0.75,0.5106,0.00029,15.79902]
[1777195514806,35.23,78024.46,0.75,0.51056,0.00029,15.79904]
[1777195523298,35.21,78024.4,0.75,0.51054,0.00029,15.79904]
[1777195529341,35.2,78024.15,0.75,0.51047,0.00029,15.79906]
[1777195534947,35.19,78024.09,0.75,0.51046,0.00029,15.79324]
[1777195541423,35.17,78024.04,0.75,0.51045,0.00029,15.79324]
[1777195547466,35.16,78023.82,0.75,0.51038,0.00029,15.79326]
[1777195555091,35.14,78021.79,0.75,0.5098,0.00029,15.79343]
[1777195561564,35.12,78022.06,0.75,0.50988,0.00029,15.79341]
[1777195567606,35.11,78024.1,0.75,0.51047,0.00029,15.79323]
[1777195575231,35.09,78023.24,0.75,0.51022,0.00029,15.79331]
[1777195577661,35.09,78023.24,0.75,0.51022,0.00029,15.79331]
[1777195577682,35.09,78023.24,0.75,0.51022,0.00029,15.79331]
[1777195577740,35.09,78026.62,0.75,0.51119,0.00029,15.79296]
[1777195579389,35.08,78026.62,0.75,0.5112,0.00029,15.79296]
[1777195579695,35.08,78032.68,0.75,0.51293,0.00029,15.7921]
[1777195580703,35.08,78037.07,0.75,0.51419,0.00029,15.79129]
[1777195581378,35.08,78037.07,0.75,0.51419,0.00029,15.79129]
[1777195581391,35.08,78037.07,0.75,0.51419,0.00029,15.79129]
[1777195581401,35.08,78037.07,0.75,0.51419,0.00029,15.79129]
[1777195581709,35.08,78037.05,0.75,0.51419,0.00029,15.7913]
[1777195586745,35.07,78034.79,0.75,0.51354,0.00029,15.79173]
[1777195591780,35.07,78032.87,0.75,0.51299,0.00029,15.78623]
[1777195596816,35.06,78031.55,0.75,0.51262,0.00029,15.78644]
[1777195601851,35.05,78031.17,0.75,0.51251,0.00029,15.7865]
[1777195606886,35.05,78032.22,0.75,0.51281,0.00029,15.78633]
[1777195611921,35.04,78034.92,0.75,0.51359,0.00029,15.78586]
[1777195617609,35.04,78034.0,0.75,0.51332,0.00029,15.78603]
[1777195623314,35.04,78034.22,0.75,0.51339,0.00029,15.78599]
[1777195624034,35.04,78033.65,0.75,0.51322,0.00029,15.78609]
[1777195624049,35.04,78033.65,0.75,0.51322,0.00029,15.78609]
[1777195624214,35.04,78038.26,0.75,0.51455,0.00029,15.7852]
[1777195625216,35.04,78041.48,0.75,0.51547,0.00029,15.78447]
[1777195631020,35.03,78042.61,0.75,0.5158,0.00029,15.78419]
[1777195631123,35.03,78042.89,0.75,0.51588,0.00029,15.78412]
[1777195636810,35.03,78041.95,0.75,0.51561,0.00029,15.78435]
[1777195637299,35.03,78041.85,0.75,0.51558,0.00029,15.78438]
[1777195637329,35.03,78041.85,0.75,0.51558,0.00029,15.78438]
[1777195637382,35.03,78048.8,0.75,0.51758,0.00029,15.7825]
[1777195640581,35.03,78045.86,0.75,0.51673,0.00029,15.78334]
[1777195643139,35.04,78042.59,0.75,0.51579,0.00029,15.7842]
[1777195643933,35.04,78042.59,0.75,0.51579,0.00029,15.7842]
[1777195647027,35.04,78040.29,0.75,0.51513,0.00029,15.78475]
[1777195652617,35.04,78037.85,0.75,0.51443,0.00029,15.78528]
[1777195658244,35.03,78036.7,0.75,0.5141,0.00029,15.77968]
[1777195663279,35.03,78035.23,0.75,0.51368,0.00029,15.77996]
[1777195665757,35.03,78035.03,0.75,0.51362,0.00029,15.78]
[1777195668921,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195668942,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195668959,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195669001,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195669030,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195669710,35.04,78030.79,0.75,0.5124,0.00029,15.78072]
[1777195669812,35.04,78030.5,0.75,0.51232,0.00029,15.78076]
[1777195675363,35.03,78029.56,0.75,0.51205,0.00029,15.7809]
[1777195680743,35.03,78029.1,0.75,0.51192,0.00029,15.78096]
[1777195680836,35.03,78029.1,0.75,0.51192,0.00029,15.78096]
[1777195680815,35.03,78029.13,0.75,0.51193,0.00029,15.78096]
[1777195682430,35.03,78029.14,0.75,0.51193,0.00029,15.78096]
[1777195682517,35.03,78029.14,0.75,0.51193,0.00029,15.78096]
[1777195682619,35.04,78025.39,0.75,0.51085,0.00029,15.78142]
[1777195683907,35.03,78025.49,0.75,0.51088,0.00029,15.78141]
[1777195689462,35.03,78026.09,0.75,0.51105,0.00029,15.78134]
[1777195695510,35.03,78025.57,0.75,0.5109,0.00029,15.7814]
[1777195696727,35.03,78025.57,0.75,0.5109,0.00029,15.7814]
[1777195702508,35.03,78023.23,0.75,0.51023,0.00029,15.78163]
[1777195702528,35.03,78023.23,0.75,0.51023,0.00029,15.78163]
[1777195702645,35.03,78023.23,0.75,0.51023,0.00029,15.78163]
[1777195702829,35.03,78023.23,0.75,0.51023,0.00029,15.78163]
[1777195702734,35.03,78019.61,0.75,0.50919,0.00029,15.7819]
[1777195704573,35.03,78016.16,0.75,0.50819,0.00029,15.78206]
[1777195704983,35.03,78016.16,0.75,0.50819,0.00029,15.78206]
[1777195704997,35.03,78016.16,0.75,0.50819,0.00029,15.78206]
[1777195705580,35.03,78015.53,0.75,0.50801,0.00029,15.78208]
[1777195710615,35.03,78019.08,0.75,0.50904,0.00029,15.78193]
[1777195712807,35.03,78019.08,0.75,0.50904,0.00029,15.78193]
[1777195712905,35.03,78019.08,0.75,0.50904,0.00029,15.78193]
[1777195712845,35.03,78018.4,0.75,0.50884,0.00029,15.77613]
[1777195714642,35.03,78008.16,0.75,0.50589,0.00029,15.77621]
[1777195715650,35.03,78004.91,0.75,0.50496,0.00029,15.77606]
[1777195720685,35.02,78005.44,0.75,0.50511,0.00029,15.77609]
[1777195725720,35.02,78007.34,0.75,0.50566,0.00029,15.77618]
[1777195726176,35.02,78007.34,0.75,0.50566,0.00029,15.77618]
[1777195726226,35.02,78007.34,0.75,0.50566,0.00029,15.77618]
[1777195726254,35.02,78007.34,0.75,0.50566,0.00029,15.77618]
[1777195726729,35.02,78007.46,0.75,0.50569,0.00029,15.77619]
[1777195731762,35.02,78007.9,0.75,0.50582,0.00029,15.7762]
[1777195738811,35.01,78006.45,0.75,0.5054,0.00029,15.77614]
[1777195743847,35.01,78007.47,0.75,0.50569,0.00029,15.77619]
[1777195748883,35.0,78006.21,0.75,0.50533,0.00029,15.77613]
[1777195753916,34.99,78006.45,0.75,0.5054,0.00029,15.77614]
[1777195756938,34.99,78009.77,0.75,0.50635,0.00029,15.77626]
[1777195757077,34.99,78009.77,0.75,0.50635,0.00029,15.77626]
[1777195757944,34.99,78010.62,0.75,0.5066,0.00029,15.77627]
[1777195762979,34.99,78011.37,0.75,0.50682,0.00029,15.77628]
[1777195768015,34.98,78011.51,0.75,0.50686,0.00029,15.77628]
[1777195774056,34.98,78011.33,0.75,0.5068,0.00029,15.77044]
[1777195777534,34.98,78009.76,0.75,0.50635,0.00029,15.77042]
[1777195783120,34.97,78009.84,0.75,0.50637,0.00029,15.77042]
[1777195788155,34.97,78009.37,0.75,0.50624,0.00029,15.77041]
[1777195793190,34.97,78009.72,0.75,0.50634,0.00029,15.77042]
[1777195803259,34.97,78010.14,0.75,0.50646,0.00029,15.77042]
[1777195813329,34.97,78010.48,0.75,0.50656,0.00029,15.77043]
[1777195818366,34.97,78010.31,0.75,0.50651,0.00029,15.77043]
[1777195819310,34.97,78010.31,0.75,0.50651,0.00029,15.77043]
[1777195822895,34.96,78003.93,0.75,0.50467,0.00029,15.77016]
[1777195823402,34.96,78003.93,0.75,0.50467,0.00029,15.77016]
[1777195823418,34.96,78003.93,0.75,0.50467,0.00029,15.77016]
[1777195823574,34.96,78002.9,0.75,0.50437,0.00029,15.77008]
[1777195825414,34.96,77999.24,0.75,0.50331,0.00029,15.76974]
[1777195831456,34.96,77998.49,0.75,0.5031,0.00029,15.76382]
[1777195833797,34.95,78002.55,0.75,0.50427,0.00029,15.76421]
[1777195839512,34.95,78003.26,0.75,0.50447,0.00029,15.76427]
[1777195844546,34.95,78003.51,0.75,0.50455,0.00029,15.76429]
[1777195849582,34.94,78003.59,0.75,0.50457,0.00029,15.76429]
[1777195854641,34.94,78003.28,0.75,0.50448,0.00029,15.76427]
[1777195859656,34.94,78003.12,0.75,0.50443,0.00029,15.76426]
[1777195864697,34.93,78002.15,0.75,0.50415,0.00029,15.76418]
[1777195869725,34.93,78002.57,0.75,0.50427,0.00029,15.76422]
[1777195874760,34.93,78001.46,0.75,0.50395,0.00029,15.76412]
[1777195877950,34.92,78000.48,0.75,0.50367,0.00029,15.76403]
[1777195878051,34.92,78000.56,0.75,0.50369,0.00029,15.76404]
[1777195878159,34.92,78000.56,0.75,0.50369,0.00029,15.76404]
[1777195880833,34.92,77999.3,0.75,0.50333,0.00029,15.76391]
[1777195881022,34.92,77995.29,0.75,0.50217,0.00029,15.76342]
[1777195886849,34.91,77993.17,0.75,0.50155,0.00029,15.7631]
[1777195894904,34.9,77995.54,0.75,0.50224,0.00029,15.75761]
[1777195899939,34.9,77995.85,0.75,0.50232,0.00029,15.75765]
[1777195904974,34.89,77996.79,0.75,0.5026,0.00029,15.75777]
[1777195910009,34.89,77997.39,0.75,0.50277,0.00029,15.75785]
[1777195915044,34.88,77998.6,0.75,0.50312,0.00029,15.75799]
[1777195921086,34.87,77999.1,0.75,0.50326,0.00029,15.75805]
[1777195927812,34.87,77999.76,0.75,0.50345,0.00029,15.75812]
[1777195932954,34.86,77999.44,0.75,0.50336,0.00029,15.75808]
[1777195933001,34.86,77999.44,0.75,0.50336,0.00029,15.75808]
[1777195933074,34.86,77999.44,0.75,0.50336,0.00029,15.75808]
[1777195933075,34.86,77999.34,0.75,0.50333,0.00029,15.75807]
[1777195935185,34.86,77995.98,0.75,0.50236,0.00029,15.75767]
[1777195936383,34.86,77995.98,0.75,0.50236,0.00029,15.75767]
[1777195936400,34.86,77995.98,0.75,0.50236,0.00029,15.75767]
[1777195936483,34.85,77994.11,0.75,0.50181,0.00029,15.7574]
[1777195943048,34.84,77993.95,0.75,0.50177,0.00029,15.75738]
[1777195947952,34.81,77987.76,0.75,0.49997,0.00029,15.75628]
[1777195952585,34.8,77985.17,0.75,0.49921,0.00029,15.74988]
[1777195952916,34.8,77985.17,0.75,0.49921,0.00029,15.74988]
[1777195955492,34.79,77983.65,0.75,0.49876,0.00029,15.74953]
[1777195961366,34.76,77980.83,0.75,0.49794,0.00029,15.74883]
[1777195968093,34.74,77980.2,0.75,0.49775,0.00029,15.74866]
[1777195973450,34.72,77979.47,0.75,0.49753,0.00029,15.74846]
[1777195979492,34.7,77979.22,0.75,0.49745,0.00029,15.74839]
[1777195981412,34.7,77978.92,0.75,0.49737,0.00029,15.74831]
[1777195981452,34.7,77978.92,0.75,0.49737,0.00029,15.74831]
[1777195981506,34.7,77979.05,0.75,0.4974,0.00029,15.74835]
[1777195983520,34.69,77974.06,0.75,0.49595,0.00029,15.74686]
[1777195986244,34.69,77973.01,0.75,0.49564,0.00029,15.74652]
[1777195986467,34.69,77973.01,0.75,0.49564,0.00029,15.74652]
[1777195986568,34.68,77971.48,0.75,0.49519,0.00029,15.74601]
[1777195991576,34.67,77972.33,0.75,0.49544,0.00029,15.74629]
[1777195992583,34.67,77981.14,0.75,0.498,0.00029,15.7489]
[1777195993591,34.67,77977.64,0.75,0.49698,0.00029,15.74794]
[1777195998626,34.66,77979.65,0.75,0.49757,0.00029,15.74851]
[1777196004054,34.65,77978.63,0.75,0.49727,0.00029,15.74822]
[1777196004632,34.65,77978.2,0.75,0.49714,0.00029,15.7481]
[1777196004726,34.65,77977.6,0.75,0.49697,0.00029,15.74793]
[1777196007049,34.64,77977.28,0.75,0.49687,0.00029,15.74784]
[1777196007150,34.63,77976.78,0.75,0.49672,0.00029,15.74769]
[1777196014743,34.61,77974.29,0.75,0.49598,0.00029,15.74107]
[1777196020339,34.59,77973.73,0.75,0.49581,0.00029,15.74089]
[1777196026827,34.56,77971.9,0.75,0.49527,0.00029,15.74028]
[1777196031862,34.54,77971.06,0.75,0.49502,0.00029,15.73999]
[1777196036897,34.52,77969.95,0.75,0.49469,0.00029,15.7396]
[1777196041932,34.5,77967.61,0.75,0.49399,0.00029,15.73874]
[1777196046967,34.49,77968.46,0.75,0.49424,0.00029,15.73905]
[1777196052005,34.46,77967.68,0.75,0.494,0.00029,15.73876]
[1777196057046,34.45,77966.34,0.75,0.4936,0.00029,15.73824]
[1777196062081,34.43,77966.77,0.75,0.49372,0.00029,15.7384]
[1777196063650,34.43,77966.5,0.75,0.49364,0.00029,15.7383]
[1777196063686,34.43,77966.5,0.75,0.49364,0.00029,15.7383]
[1777196063698,34.43,77966.5,0.75,0.49364,0.00029,15.7383]
[1777196063746,34.43,77966.5,0.75,0.49364,0.00029,15.7383]
[1777196063774,34.43,77966.5,0.75,0.49364,0.00029,15.7383]
[1777196064095,34.42,77966.46,0.75,0.49363,0.00029,15.73828]
[1777196065541,34.42,77966.46,0.75,0.49363,0.00029,15.73828]
[1777196065566,34.42,77966.28,0.75,0.49357,0.00029,15.73821]
[1777196071143,34.4,77966.49,0.75,0.49362,0.00029,15.73244]
[1777196076164,34.4,77966.44,0.75,0.4936,0.00029,15.73242]
[1777196088262,34.35,77966.18,0.75,0.49351,0.00029,15.7323]
[1777196095311,34.33,77965.4,0.75,0.49327,0.00029,15.73199]
[1777196104374,34.3,77965.42,0.75,0.49327,0.00029,15.73199]
[1777196110417,34.28,77965.35,0.75,0.49324,0.0003,15.73196]
[1777196116458,34.26,77965.37,0.75,0.49324,0.0003,15.73196]
[1777196121494,34.25,77965.58,0.75,0.49329,0.0003,15.73204]
[1777196127535,34.23,77965.46,0.75,0.49325,0.0003,15.73199]
[1777196133580,34.21,77967.17,0.75,0.49374,0.0003,15.7268]
[1777196139288,34.19,77966.34,0.75,0.49349,0.0003,15.72647]
[1777196145850,34.18,77966.21,0.75,0.49345,0.0003,15.72642]
[1777196154724,34.15,77965.84,0.75,0.49332,0.0003,15.72626]
[1777196159760,34.13,77966.06,0.75,0.49338,0.0003,15.72635]
[1777196166809,34.11,77965.82,0.75,0.4933,0.0003,15.72625]
[1777196173858,34.09,77964.39,0.75,0.49287,0.0003,15.72566]
[1777196179577,34.08,77964.69,0.75,0.49295,0.0003,15.72578]
[1777196184934,34.06,77964.76,0.75,0.49297,0.0003,15.72581]
[1777196194001,34.04,77964.94,0.75,0.49301,0.0003,15.72002]
[1777196199034,34.03,77964.8,0.75,0.49296,0.0003,15.71996]
[1777196204069,34.01,77964.86,0.75,0.49297,0.0003,15.71998]
[1777196209787,34.0,77966.75,0.75,0.49353,0.0003,15.72073]
[1777196215147,33.98,77966.55,0.75,0.49347,0.0003,15.72065]
[1777196221196,33.97,77966.43,0.75,0.49342,0.0003,15.7206]
[1777196226229,33.95,77966.31,0.75,0.49338,0.0003,15.72055]
[1777196231264,33.94,77966.2,0.75,0.49334,0.0003,15.7205]
[1777196236300,33.93,77965.43,0.75,0.49311,0.0003,15.72019]
[1777196238306,33.92,77963.92,0.75,0.49266,0.0003,15.71956]
[1777196244064,33.91,77963.11,0.75,0.49241,0.0003,15.71922]
[1777196246151,33.91,77963.25,0.75,0.49245,0.0003,15.71928]
[1777196246210,33.91,77963.25,0.75,0.49245,0.0003,15.71928]
[1777196246238,33.91,77963.25,0.75,0.49245,0.0003,15.71928]
[1777196246341,33.91,77963.25,0.75,0.49245,0.0003,15.71928]
[1777196246428,33.9,77963.12,0.75,0.49241,0.0003,15.71922]
[1777196252411,33.89,77963.56,0.75,0.49253,0.0003,15.71355]
[1777196257446,33.88,77963.32,0.75,0.49245,0.0003,15.71344]
[1777196262481,33.87,77963.66,0.75,0.49255,0.0003,15.71358]
[1777196267525,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196267602,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196267913,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196267926,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268041,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268106,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268156,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268181,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268330,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268438,33.86,77963.77,0.75,0.49258,0.0003,15.71362]
[1777196268431,33.86,77953.76,0.75,0.48959,0.0003,15.70897]
[1777196268861,33.86,77950.14,0.75,0.4885,0.0003,15.70707]
[1777196271121,33.86,77947.83,0.75,0.48781,0.0003,15.7058]
[1777196271345,33.86,77949.27,0.75,0.48824,0.0003,15.70659]
[1777196272556,33.86,77948.76,0.75,0.48809,0.0003,15.70631]
[1777196272575,33.86,77948.76,0.75,0.48809,0.0003,15.70631]
[1777196272616,33.86,77949.36,0.75,0.48827,0.0003,15.70664]
[1777196274175,33.86,77949.36,0.75,0.48827,0.0003,15.70664]
[1777196274186,33.86,77949.36,0.75,0.48827,0.0003,15.70664]
[1777196274275,33.85,77950.84,0.75,0.48871,0.0003,15.70744]
[1777196280278,33.85,77952.67,0.75,0.48926,0.0003,15.70841]
[1777196285739,33.85,77955.25,0.75,0.49003,0.0003,15.70971]
[1777196291163,33.84,77955.31,0.75,0.49004,0.0003,15.70974]
[1777196297726,33.84,77951.66,0.75,0.48895,0.0003,15.70787]
[1777196300347,33.84,77950.76,0.75,0.48868,0.0003,15.70739]
[1777196300497,33.84,77950.76,0.75,0.48868,0.0003,15.70739]
[1777196300366,33.83,77950.68,0.75,0.48865,0.0003,15.70735]
[1777196305782,33.83,77947.6,0.75,0.48773,0.0003,15.70565]
[1777196310819,33.83,77946.55,0.75,0.48741,0.0003,15.70505]
[1777196315018,33.82,77946.01,0.75,0.48724,0.0003,15.69887]
[1777196315189,33.82,77946.01,0.75,0.48724,0.0003,15.69887]
[1777196315208,33.82,77945.1,0.75,0.48697,0.0003,15.69834]
[1777196320888,33.82,77942.57,0.75,0.48621,0.0003,15.69683]
[1777196326279,33.82,77944.09,0.75,0.48666,0.0003,15.69774]
[1777196331965,33.81,77945.31,0.75,0.48702,0.0003,15.69846]
[1777196337000,33.81,77944.52,0.75,0.48679,0.0003,15.69799]
[1777196342635,33.81,77944.2,0.75,0.48669,0.0003,15.6978]
[1777196351101,33.8,77943.58,0.75,0.4865,0.0003,15.69742]
[1777196358149,33.79,77943.29,0.75,0.48641,0.0003,15.69724]
[1777196367218,33.79,77940.57,0.75,0.48559,0.0003,15.69556]
[1777196372253,33.79,77938.18,0.75,0.48486,0.0003,15.68817]
[1777196377288,33.78,77940.03,0.75,0.48542,0.0003,15.68936]
[1777196382326,33.78,77940.31,0.75,0.4855,0.0003,15.68953]
[1777196386350,33.78,77943.7,0.75,0.48652,0.0003,15.69161]
[1777196393481,33.78,77943.32,0.75,0.4864,0.0003,15.69138]
[1777196399445,33.77,77943.32,0.75,0.4864,0.0003,15.69138]
[1777196405487,33.77,77943.62,0.75,0.48649,0.0003,15.69156]
[1777196410523,33.77,77947.03,0.75,0.48751,0.0003,15.69356]
[1777196415559,33.77,77945.52,0.75,0.48705,0.0003,15.69268]
[1777196420593,33.77,77945.25,0.75,0.48697,0.0003,15.69252]
[1777196426635,33.77,77944.86,0.75,0.48686,0.0003,15.69229]
[1777196431670,33.77,77944.36,0.75,0.4867,0.0003,15.68613]
[1777196436705,33.77,77943.21,0.75,0.48635,0.0003,15.68544]
[1777196441741,33.76,77942.71,0.75,0.4862,0.0003,15.68514]
[1777196444761,33.76,77939.4,0.75,0.48521,0.0003,15.68307]
[1777196446356,33.76,77939.4,0.75,0.48521,0.0003,15.68307]
[1777196446369,33.76,77939.4,0.75,0.48521,0.0003,15.68307]
[1777196446456,33.76,77936.74,0.75,0.48441,0.0003,15.68134]
[1777196451474,33.76,77934.44,0.75,0.48372,0.0003,15.67979]
[1777196454595,33.76,77936.15,0.75,0.48423,0.0003,15.68094]
[1777196454650,33.76,77936.15,0.75,0.48423,0.0003,15.68094]
[1777196454782,33.76,77937.47,0.75,0.48463,0.0003,15.68182]
[1777196455483,33.76,77932.32,0.75,0.48308,0.0003,15.67832]
[1777196457907,33.76,77931.43,0.75,0.48281,0.0003,15.67769]
[1777196457924,33.76,77931.43,0.75,0.48281,0.0003,15.67769]
[1777196458007,33.76,77931.47,0.75,0.48282,0.0003,15.67772]
[1777196463894,33.76,77933.0,0.75,0.48328,0.0003,15.67879]
[1777196467558,33.76,77933.46,0.75,0.48342,0.0003,15.67911]
[1777196467660,33.76,77934.09,0.75,0.48361,0.0003,15.67954]
[1777196469212,33.75,77934.09,0.75,0.48361,0.0003,15.67954]
[1777196469460,33.76,77946.38,0.75,0.4873,0.0003,15.68731]
[1777196469938,33.75,77946.09,0.75,0.48721,0.0003,15.68714]
[1777196475494,33.75,77947.24,0.75,0.48755,0.0003,15.6878]
[1777196480837,33.75,77945.21,0.75,0.48694,0.0003,15.68662]
[1777196487057,33.75,77942.94,0.75,0.48626,0.0003,15.68526]
[1777196493101,33.74,77941.08,0.75,0.48569,0.0003,15.67824]
[1777196498136,33.74,77940.58,0.75,0.48554,0.0003,15.67793]
[1777196500155,33.74,77937.22,0.75,0.48453,0.0003,15.67576]
[1777196504179,33.74,77932.04,0.75,0.48297,0.0003,15.67222]
[1777196507199,33.74,77928.44,0.75,0.48189,0.0003,15.66963]
[1777196512235,33.74,77928.67,0.75,0.48196,0.0003,15.6698]
[1777196518277,33.74,77930.66,0.75,0.48256,0.0003,15.67125]
[1777196523311,33.74,77931.87,0.75,0.48292,0.0003,15.67211]
[1777196531367,33.74,77934.59,0.75,0.48374,0.0003,15.674]
[1777196536404,33.74,77934.45,0.75,0.4837,0.0003,15.6739]
[1777196541438,33.74,77934.79,0.75,0.4838,0.0003,15.67414]
[1777196548486,33.74,77933.68,0.75,0.48347,0.0003,15.67338]
[1777196554528,33.74,77934.13,0.75,0.4836,0.0003,15.66781]
[1777196559563,33.75,77931.6,0.75,0.48284,0.0003,15.66605]
[1777196564598,33.75,77934.0,0.75,0.48356,0.0003,15.66773]
[1777196565069,33.75,77934.0,0.75,0.48356,0.0003,15.66773]
[1777196565239,33.75,77934.0,0.75,0.48356,0.0003,15.66773]
[1777196565605,33.75,77934.48,0.75,0.4837,0.0003,15.66806]
[1777196567620,33.75,77930.62,0.75,0.48254,0.0003,15.66535]
[1777196575676,33.75,77930.78,0.75,0.48259,0.0003,15.66547]
[1777196580115,33.75,77932.54,0.75,0.48312,0.0003,15.66672]
[1777196580310,33.75,77932.54,0.75,0.48312,0.0003,15.66672]
[1777196580710,33.75,77933.98,0.75,0.48355,0.0003,15.66772]
[1777196585745,33.75,77937.04,0.75,0.48447,0.0003,15.66978]
[1777196590780,33.75,77938.59,0.75,0.48494,0.0003,15.6708]
[1777196596822,33.75,77938.27,0.75,0.48485,0.0003,15.67059]
[1777196600467,33.75,77940.05,0.75,0.48538,0.0003,15.67173]
[1777196601094,33.75,77953.53,0.75,0.48943,0.0003,15.67947]
[1777196602551,33.75,77963.92,0.75,0.49255,0.0003,15.68433]
[1777196602865,33.75,77963.82,0.75,0.49252,0.0003,15.68429]
[1777196604710,33.75,77963.82,0.75,0.49252,0.0003,15.68429]
[1777196604777,33.75,77963.82,0.75,0.49252,0.0003,15.68429]
[1777196604807,33.75,77963.82,0.75,0.49252,0.0003,15.68429]
[1777196604828,33.75,77965.33,0.75,0.49298,0.0003,15.68492]
[1777196605399,33.75,77965.33,0.75,0.49298,0.0003,15.68492]
[1777196605435,33.75,77965.33,0.75,0.49298,0.0003,15.68492]
[1777196605500,33.75,77965.38,0.75,0.49299,0.0003,15.68494]
[1777196611317,33.75,77964.86,0.75,0.49284,0.0003,15.68473]
[1777196611332,33.75,77964.86,0.75,0.49284,0.0003,15.68473]
[1777196611433,33.75,77964.64,0.75,0.49276,0.0003,15.67877]
[1777196616291,33.75,77964.0,0.75,0.49257,0.0003,15.6785]
[1777196616330,33.75,77964.0,0.75,0.49257,0.0003,15.6785]
[1777196616431,33.75,77964.38,0.75,0.49269,0.0003,15.67866]
[1777196618240,33.75,77965.21,0.75,0.49294,0.0003,15.679]
[1777196618562,33.75,77965.98,0.75,0.49317,0.0003,15.67931]
[1777196620991,33.75,77975.84,0.75,0.49613,0.0003,15.68286]
[1777196626026,33.75,77979.19,0.75,0.49714,0.0003,15.68387]
[1777196632304,33.75,77978.8,0.75,0.49702,0.0003,15.68376]
[1777196637329,33.75,77978.56,0.75,0.49695,0.0003,15.68369]
[1777196647992,33.75,77977.79,0.75,0.49672,0.0003,15.68346]
[1777196649866,33.75,77977.65,0.75,0.49667,0.0003,15.68342]
[1777196649894,33.75,77977.56,0.75,0.49665,0.0003,15.68339]
[1777196650195,33.75,77978.34,0.75,0.49688,0.0003,15.68362]
[1777196655229,33.74,77977.89,0.75,0.49675,0.0003,15.68349]
[1777196660766,33.74,77977.66,0.75,0.49668,0.0003,15.68342]
[1777196666570,33.74,77978.84,0.75,0.49703,0.0003,15.68377]
[1777196672348,33.73,77978.02,0.75,0.49678,0.0003,15.67765]
[1777196678390,33.73,77976.39,0.75,0.49629,0.0003,15.67716]
[1777196679371,33.73,77976.39,0.75,0.49629,0.0003,15.67716]
[1777196679472,33.73,77972.3,0.75,0.49506,0.0003,15.67581]
[1777196685440,33.73,77972.02,0.75,0.49497,0.0003,15.67571]
[1777196690474,33.72,77972.01,0.75,0.49497,0.0003,15.67571]
[1777196695511,33.72,77971.88,0.75,0.49493,0.0003,15.67566]
[1777196702702,33.72,77971.07,0.75,0.49468,0.0003,15.67537]
[1777196709609,33.7,77969.68,0.75,0.49426,0.0003,15.67486]
[1777196715652,33.7,77968.14,0.75,0.49379,0.0003,15.67428]
[1777196720686,33.69,77967.37,0.75,0.49355,0.0003,15.67398]
[1777196725723,33.68,77963.19,0.75,0.49229,0.0003,15.67226]
[1777196730758,33.67,77963.31,0.75,0.49232,0.0003,15.67231]
[1777196737808,33.66,77962.95,0.75,0.49221,0.0003,15.66627]
[1777196742841,33.66,77962.56,0.75,0.49209,0.0003,15.6661]
[1777196747877,33.66,77962.11,0.75,0.49195,0.0003,15.66591]
[1777196751243,33.66,77962.09,0.75,0.49195,0.0003,15.6659]
[1777196751412,33.66,77962.09,0.75,0.49195,0.0003,15.6659]
[1777196751563,33.66,77962.09,0.75,0.49195,0.0003,15.6659]
[1777196751630,33.66,77962.09,0.75,0.49195,0.0003,15.6659]
[1777196751905,33.66,77962.09,0.75,0.49195,0.0003,15.6659]
[1777196752912,33.66,77951.17,0.75,0.48865,0.0003,15.66056]
[1777196753919,33.66,77946.74,0.75,0.48732,0.0003,15.65809]
[1777196754266,33.66,77946.74,0.75,0.48732,0.0003,15.65809]
[1777196754926,33.66,77947.54,0.75,0.48756,0.0003,15.65855]
[1777196755531,33.66,77947.54,0.75,0.48756,0.0003,15.65855]
[1777196755932,33.66,77948.08,0.75,0.48772,0.0003,15.65885]
[1777196758954,33.66,77951.37,0.75,0.48871,0.0003,15.66067]
[1777196763988,33.66,77954.37,0.75,0.48962,0.0003,15.66223]
[1777196770656,33.66,77954.28,0.75,0.48959,0.0003,15.66219]
[1777196779093,33.67,77952.49,0.75,0.48905,0.0003,15.66126]
[1777196784129,33.67,77951.84,0.75,0.48886,0.0003,15.66092]
[1777196791177,33.67,77951.45,0.75,0.48873,0.0003,15.65483]
[1777196796212,33.67,77950.39,0.75,0.48842,0.0003,15.65426]
[1777196801248,33.67,77953.65,0.75,0.4894,0.0003,15.65599]
[1777196806286,33.67,77953.3,0.75,0.48929,0.0003,15.65581]
[1777196814037,33.67,77952.97,0.75,0.48919,0.0003,15.65564]
[1777196819377,33.68,77954.62,0.75,0.48969,0.0003,15.65649]
[1777196824412,33.68,77955.51,0.75,0.48996,0.0003,15.65694]
[1777196826881,33.68,77955.44,0.75,0.48994,0.0003,15.6569]
[1777196826889,33.68,77955.44,0.75,0.48994,0.0003,15.6569]
[1777196826982,33.68,77955.18,0.75,0.48986,0.0003,15.65677]
[1777196829023,33.68,77955.37,0.75,0.48992,0.0003,15.65687]
[1777196829226,33.68,77955.71,0.75,0.49002,0.0003,15.65704]
[1777196831461,33.68,77952.35,0.75,0.48901,0.0003,15.65532]
[1777196832515,33.68,77952.35,0.75,0.48901,0.0003,15.65532]
[1777196838572,33.68,77949.61,0.75,0.48818,0.0003,15.65384]
[1777196844553,33.68,77952.09,0.75,0.48893,0.0003,15.65518]
[1777196849597,33.68,77953.03,0.75,0.48922,0.0003,15.65567]
[1777196854728,33.67,77954.47,0.75,0.48964,0.0003,15.65053]
[1777196860669,33.67,77956.29,0.75,0.49019,0.0003,15.65144]
[1777196863656,33.67,77956.16,0.75,0.49015,0.0003,15.65138]
[1777196863694,33.67,77956.16,0.75,0.49015,0.0003,15.65138]
[1777196863756,33.67,77955.28,0.75,0.48989,0.0003,15.65094]
[1777196867069,33.65,77951.63,0.75,0.48877,0.0003,15.64904]
[1777196872754,33.61,77956.18,0.75,0.49013,0.0003,15.65136]
[1777196877789,33.6,77958.37,0.75,0.49078,0.0003,15.65242]
[1777196883579,33.6,77958.77,0.75,0.4909,0.0003,15.6526]
[1777196883872,33.59,77958.48,0.75,0.49081,0.0003,15.65246]
[1777196884874,33.59,77961.94,0.75,0.49186,0.0003,15.65405]
[1777196886371,33.59,77962.17,0.75,0.49193,0.0003,15.65415]
[1777196886487,33.59,77962.17,0.75,0.49193,0.0003,15.65415]
[1777196886890,33.59,77962.02,0.75,0.49188,0.0003,15.65408]
[1777196890917,33.58,77957.82,0.75,0.49061,0.0003,15.65214]
[1777196895952,33.58,77956.78,0.75,0.49029,0.0003,15.65164]
[1777196899979,33.57,77960.69,0.75,0.49147,0.0003,15.65348]
[1777196905015,33.56,77959.82,0.75,0.49121,0.0003,15.65308]
[1777196908984,33.56,77959.65,0.75,0.49115,0.0003,15.653]
[1777196909085,33.56,77960.22,0.75,0.49132,0.0003,15.65326]
[1777196911599,33.55,77960.11,0.75,0.49128,0.0003,15.64733]
[1777196911939,33.55,77960.11,0.75,0.49128,0.0003,15.64733]
[1777196912064,33.55,77960.34,0.75,0.49135,0.0003,15.64743]
[1777196917099,33.55,77959.86,0.75,0.4912,0.0003,15.64721]
[1777196924147,33.54,77960.32,0.75,0.49134,0.0003,15.64742]
[1777196929183,33.49,77957.14,0.75,0.49035,0.0003,15.64589]
[1777196934869,33.47,77957.01,0.75,0.4903,0.0003,15.64582]
[1777196941097,33.47,77956.86,0.75,0.49026,0.0003,15.64574]
[1777196946301,33.47,77956.74,0.75,0.49022,0.0003,15.64568]
[1777196951339,33.46,77957.61,0.75,0.49048,0.0003,15.64611]
[1777196953706,33.46,77957.81,0.75,0.49054,0.0003,15.6462]
[1777196954797,33.46,77957.04,0.75,0.49031,0.0003,15.64583]
[1777196955718,33.46,77957.04,0.75,0.49031,0.0003,15.64583]
[1777196955735,33.46,77957.04,0.75,0.49031,0.0003,15.64583]
[1777196955819,33.46,77957.05,0.75,0.49031,0.0003,15.64583]
[1777196963420,33.45,77957.49,0.75,0.49044,0.0003,15.64604]
[1777196968458,33.44,77957.88,0.75,0.49055,0.0003,15.64623]
[1777196973492,33.43,77957.58,0.75,0.49045,0.0003,15.64019]
[1777196976866,33.43,77957.46,0.75,0.49041,0.0003,15.64013]
[1777196981550,33.42,77963.68,0.75,0.4923,0.0003,15.64299]
[1777196986586,33.41,77966.08,0.75,0.49303,0.0003,15.64399]
[1777196991595,33.41,77966.78,0.75,0.49324,0.0003,15.64428]
[1777196998668,33.4,77969.14,0.75,0.49395,0.0003,15.6452]
[1777197005718,33.39,77971.2,0.75,0.49458,0.0003,15.64596]
[1777197010753,33.38,77972.42,0.75,0.49495,0.0003,15.6464]
[1777197013778,33.38,77976.19,0.75,0.4961,0.0003,15.64766]
[1777197019822,33.37,77976.16,0.75,0.49608,0.0003,15.64765]
[1777197024856,33.37,77978.3,0.75,0.49673,0.0003,15.64831]
[1777197029891,33.36,77980.02,0.75,0.49726,0.0003,15.64881]
[1777197035569,33.35,77982.1,0.75,0.49789,0.00031,15.64349]
[1777197041974,33.35,77984.67,0.75,0.49867,0.00031,15.64414]
[1777197047010,33.34,77985.95,0.75,0.49906,0.00031,15.64444]
[1777197052046,33.34,77986.95,0.75,0.49936,0.00031,15.64466]
[1777197058091,33.33,77988.3,0.75,0.49977,0.00031,15.64495]
[1777197065136,33.32,77989.51,0.75,0.50014,0.00031,15.6452]
[1777197071178,33.31,77990.15,0.75,0.50033,0.00031,15.64532]
[1777197080242,33.3,77992.12,0.75,0.50093,0.00031,15.64568]
[1777197084269,33.3,78001.97,0.75,0.50394,0.00031,15.64693]
[1777197090311,33.29,78002.23,0.75,0.50402,0.00031,15.64696]
[1777197096004,33.28,78000.39,0.75,0.50346,0.00031,15.64091]
[1777197101908,33.27,77999.37,0.75,0.50314,0.00031,15.6408]
[1777197107006,33.26,77998.73,0.75,0.50295,0.00031,15.64073]
[1777197108471,33.26,77998.58,0.75,0.5029,0.00031,15.64072]
[1777197108539,33.26,78001.7,0.75,0.50385,0.00031,15.64103]
[1777197112191,33.25,78001.28,0.75,0.50373,0.00031,15.64099]
[1777197112292,33.25,78008.41,0.75,0.50591,0.00031,15.64139]
[1777197117500,33.24,78008.73,0.75,0.506,0.00031,15.64139]
[1777197120305,33.23,78000.59,0.75,0.50351,0.00031,15.64093]
[1777197121528,33.23,77997.36,0.75,0.50252,0.00031,15.64057]
[1777197124565,33.23,77992.42,0.75,0.50101,0.00031,15.63984]
[1777197129584,33.22,77992.76,0.75,0.50111,0.00031,15.6399]
[1777197134620,33.21,77993.22,0.75,0.50125,0.00031,15.63998]
[1777197139655,33.2,77994.25,0.75,0.50157,0.00031,15.64014]
[1777197144689,33.19,77993.37,0.75,0.50129,0.00031,15.64]
[1777197150732,33.18,77993.09,0.75,0.50121,0.00031,15.63996]
[1777197156427,33.17,77993.32,0.75,0.50127,0.00031,15.63411]
[1777197161809,33.16,77993.67,0.75,0.50138,0.00031,15.63416]
[1777197163927,33.15,77996.91,0.75,0.50237,0.00031,15.63463]
[1777197169871,33.14,77995.57,0.75,0.50196,0.00031,15.63445]
[1777197174899,33.13,77995.28,0.75,0.50187,0.00031,15.63441]
[1777197179935,33.13,77994.76,0.75,0.50171,0.00031,15.63433]
[1777197184969,33.12,77994.24,0.75,0.50155,0.00031,15.63425]
[1777197185575,33.12,77994.24,0.75,0.50155,0.00031,15.63425]
[1777197185593,33.12,77994.24,0.75,0.50155,0.00031,15.63425]
[1777197185977,33.11,78000.63,0.75,0.50351,0.00031,15.63504]
[1777197191012,33.11,78003.13,0.75,0.50428,0.00031,15.63525]
[1777197196046,33.1,78002.46,0.75,0.50407,0.00031,15.6352]
[1777197201082,33.09,78001.63,0.75,0.50382,0.00031,15.63513]
[1777197206116,33.09,78001.24,0.75,0.5037,0.00031,15.6351]
[1777197212956,33.08,78001.8,0.75,0.50387,0.00031,15.63515]
[1777197219207,33.07,78001.38,0.75,0.50374,0.00031,15.62922]
[1777197224243,33.06,78002.98,0.75,0.50423,0.00031,15.62935]
[1777197229277,33.05,78002.73,0.75,0.50415,0.00031,15.62933]
[1777197234312,33.05,78002.05,0.75,0.50394,0.00031,15.62928]
[1777197239348,33.04,77999.6,0.75,0.50319,0.00031,15.62905]
[1777197244382,33.03,77999.09,0.75,0.50303,0.00031,15.629]
[1777197249432,33.03,77998.51,0.75,0.50285,0.00031,15.62893]
[1777197252433,33.02,77994.34,0.75,0.50156,0.00031,15.62838]
[1777197257473,33.01,77994.35,0.75,0.50156,0.00031,15.62838]
[1777197262508,33.01,77993.1,0.75,0.50118,0.00031,15.62818]
[1777197268551,33.0,77993.26,0.75,0.50123,0.00031,15.62821]
[1777197275599,32.99,77993.69,0.75,0.50136,0.00031,15.62238]
[1777197278751,32.99,77993.11,0.75,0.50118,0.00031,15.62229]
[1777197281641,32.98,77997.34,0.75,0.50248,0.00031,15.6229]
[1777197287338,32.97,77996.83,0.75,0.50232,0.00031,15.62284]
[1777197293527,32.96,77997.19,0.75,0.50243,0.00031,15.62288]
[1777197302686,32.95,77996.47,0.75,0.50221,0.00031,15.62279]
[1777197308287,32.94,77994.92,0.75,0.50173,0.00031,15.62257]
[1777197317548,32.92,77994.24,0.75,0.50152,0.00031,15.62247]
[1777197322930,32.92,77994.74,0.75,0.50167,0.00031,15.62255]
[1777197329981,32.91,77994.89,0.75,0.50171,0.00031,15.62257]
[1777197333997,32.9,77994.69,0.75,0.50165,0.00031,15.61664]
[1777197334089,32.9,77999.64,0.75,0.50318,0.00031,15.61727]
[1777197345086,32.89,77999.54,0.75,0.50315,0.00031,15.61726]
[1777197350121,32.88,77999.91,0.75,0.50326,0.00031,15.6173]
[1777197355156,32.88,77999.81,0.75,0.50323,0.00031,15.61729]
[1777197362206,32.87,77999.49,0.75,0.50313,0.00031,15.61726]
[1777197367898,32.87,77999.61,0.75,0.50317,0.00031,15.61727]
[1777197373283,32.86,77998.73,0.75,0.5029,0.00031,15.61717]
[1777197378321,32.86,77999.09,0.75,0.50301,0.00031,15.61721]
[1777197388038,32.85,77999.1,0.75,0.50301,0.00031,15.61722]
[1777197394612,32.84,77999.22,0.75,0.50304,0.00031,15.61133]
[1777197400475,32.84,77999.38,0.75,0.50309,0.00031,15.61135]
[1777197408178,32.83,77999.68,0.75,0.50319,0.00031,15.61138]
[1777197412709,32.83,77999.68,0.75,0.50319,0.00031,15.61138]
[1777197415605,32.82,77999.78,0.75,0.50322,0.00031,15.61139]
[1777197418291,32.82,77999.77,0.75,0.50321,0.00031,15.61139]
[1777197423636,32.81,77999.88,0.75,0.50325,0.00031,15.6114]
[1777197428672,32.81,78000.04,0.75,0.5033,0.00031,15.61142]
[1777197437239,32.81,78000.04,0.75,0.5033,0.00031,15.61142]
[1777197446798,32.79,77999.99,0.75,0.50328,0.00031,15.61141]
[1777197452840,32.79,78000.5,0.75,0.50344,0.00031,15.60556]
[1777197458597,32.79,77999.15,0.75,0.50302,0.00031,15.60542]
[1777197468598,32.78,77999.01,0.75,0.50297,0.00031,15.60541]
[1777197474995,32.77,77999.09,0.75,0.50299,0.00031,15.60542]
[1777197480033,32.76,77999.21,0.75,0.50303,0.00031,15.60543]
[1777197485067,32.76,77999.44,0.75,0.5031,0.00031,15.60546]
[1777197490107,32.75,78000.78,0.75,0.50352,0.00031,15.60559]
[1777197495137,32.75,78000.4,0.75,0.5034,0.00031,15.60555]
[1777197500172,32.74,77999.85,0.75,0.50323,0.00031,15.6055]
[1777197505207,32.74,77999.9,0.75,0.50324,0.00031,15.6055]
[1777197510242,32.73,78000.07,0.75,0.5033,0.00031,15.60552]
[1777197515278,32.73,78000.17,0.75,0.50333,0.00031,15.59963]
[1777197521320,32.73,78000.41,0.75,0.5034,0.00031,15.59965]
[1777197524174,32.73,78000.54,0.75,0.50344,0.00031,15.59966]
[1777197529377,32.72,78000.17,0.75,0.50333,0.00031,15.59963]
[1777197537432,32.72,78000.34,0.75,0.50338,0.00031,15.59965]
[1777197539038,32.72,78000.31,0.75,0.50337,0.00031,15.59964]
[1777197544482,32.71,78000.55,0.75,0.50344,0.00031,15.59967]
[1777197546450,32.71,78002.15,0.75,0.50394,0.00031,15.5998]
[1777197552541,32.71,78001.92,0.75,0.50387,0.00031,15.59979]
[1777197557569,32.71,78004.35,0.75,0.50463,0.00031,15.59996]
[1777197563618,32.7,78004.27,0.75,0.5046,0.00031,15.59995]
[1777197569659,32.7,78003.3,0.75,0.5043,0.00031,15.59989]
[1777197574693,32.7,78002.91,0.75,0.50418,0.00031,15.59396]
[1777197579729,32.7,78002.58,0.75,0.50407,0.00031,15.59393]
[1777197584763,32.69,78002.16,0.75,0.50394,0.00031,15.5939]
[1777197589798,32.69,78001.34,0.75,0.50369,0.00031,15.59383]
[1777197595841,32.69,78001.09,0.75,0.50361,0.00031,15.59381]
[1777197600875,32.68,78000.89,0.75,0.50354,0.00031,15.59379]
[1777197601089,32.68,78000.89,0.75,0.50354,0.00031,15.59379]
[1777197601135,32.68,78000.89,0.75,0.50354,0.00031,15.59379]
[1777197601165,32.68,78000.89,0.75,0.50354,0.00031,15.59379]
[1777197601632,32.68,78000.89,0.75,0.50354,0.00031,15.59379]
[1777197601883,32.68,78000.46,0.75,0.50341,0.00031,15.59375]
[1777197602889,32.68,77997.3,0.75,0.50242,0.00031,15.5934]
[1777197607925,32.68,77997.49,0.75,0.50248,0.00031,15.59343]
[1777197612960,32.68,77998.06,0.75,0.50266,0.00031,15.5935]
[1777197617995,32.67,77998.3,0.75,0.50274,0.00031,15.59352]
[1777197623561,32.67,77998.19,0.75,0.5027,0.00031,15.59351]
[1777197624683,32.67,77997.43,0.75,0.50246,0.00031,15.59342]
[1777197624724,32.67,77997.43,0.75,0.50246,0.00031,15.59342]
[1777197624760,32.67,77989.35,0.75,0.49994,0.00031,15.5921]
[1777197625458,32.67,77982.43,0.75,0.49778,0.00031,15.59048]
[1777197626406,32.67,77982.43,0.75,0.49778,0.00031,15.59048]
[1777197626479,32.67,77982.43,0.75,0.49778,0.00031,15.59048]
[1777197626507,32.67,77982.63,0.75,0.49784,0.00031,15.59053]
[1777197628743,32.67,77982.88,0.75,0.49792,0.00031,15.5906]
[1777197628756,32.67,77982.88,0.75,0.49792,0.00031,15.5906]
[1777197628841,32.67,77984.53,0.75,0.49843,0.00031,15.59102]
[1777197634474,32.66,77984.47,0.75,0.49841,0.00031,15.5851]
[1777197639792,32.66,77985.39,0.75,0.4987,0.00031,15.58532]
[1777197645183,32.66,77987.57,0.75,0.49938,0.00031,15.58582]
[1777197650218,32.65,77987.19,0.75,0.49926,0.00031,15.58574]
[1777197655261,32.65,77985.62,0.75,0.49877,0.00031,15.58537]
[1777197656092,32.65,77983.17,0.75,0.498,0.00031,15.58476]
[1777197656101,32.65,77983.17,0.75,0.498,0.00031,15.58476]
[1777197656262,32.65,77983.4,0.75,0.49807,0.00031,15.58482]
[1777197657882,32.65,77979.52,0.75,0.49686,0.00031,15.58375]
[1777197661178,32.65,77979.5,0.75,0.49685,0.00031,15.58374]
[1777197661382,32.65,77979.5,0.75,0.49685,0.00031,15.58374]
[1777197661483,32.65,77979.5,0.75,0.49685,0.00031,15.58374]
[1777197664176,32.65,77979.78,0.75,0.49694,0.00031,15.58382]
[1777197664192,32.65,77979.78,0.75,0.49694,0.00031,15.58382]
[1777197664935,32.65,77980.59,0.75,0.49719,0.00031,15.58406]
[1777197670359,32.64,77980.7,0.75,0.49722,0.00031,15.58409]
[1777197671278,32.64,77980.7,0.75,0.49722,0.00031,15.58409]
[1777197671496,32.64,77980.7,0.75,0.49722,0.00031,15.58409]
[1777197671800,32.64,77974.47,0.75,0.49527,0.00031,15.58213]
[1777197676327,32.63,77972.91,0.75,0.49478,0.00031,15.58158]
[1777197682442,32.62,77971.49,0.75,0.49433,0.00031,15.58105]
[1777197687477,32.61,77970.28,0.75,0.49395,0.00031,15.58059]
[1777197693636,32.6,77969.75,0.75,0.49378,0.00031,15.57448]
[1777197699561,32.59,77969.41,0.75,0.49367,0.00031,15.57434]
[1777197705603,32.58,77968.01,0.75,0.49322,0.00031,15.57377]
[1777197710318,32.57,77965.37,0.75,0.49239,0.00031,15.57266]
[1777197710638,32.57,77965.66,0.75,0.49248,0.00031,15.57279]
[1777197715673,32.56,77967.15,0.75,0.49294,0.00031,15.57341]
[1777197717328,32.56,77966.66,0.75,0.49279,0.00031,15.57321]
[1777197717354,32.56,77966.66,0.75,0.49279,0.00031,15.57321]
[1777197717688,32.55,77966.37,0.75,0.4927,0.00031,15.57309]
[1777197719114,32.55,77968.06,0.75,0.49323,0.00031,15.57379]
[1777197719125,32.55,77968.06,0.75,0.49323,0.00031,15.57379]
[1777197719701,32.55,77967.97,0.75,0.4932,0.00031,15.57375]
[1777197721379,32.55,77967.74,0.75,0.49313,0.00031,15.57366]
[1777197721715,32.55,77968.87,0.75,0.49348,0.00031,15.57411]
[1777197726750,32.54,77967.76,0.75,0.49313,0.00031,15.57366]
[1777197731785,32.53,77967.15,0.75,0.49293,0.00031,15.57341]
[1777197736821,32.53,77965.67,0.75,0.49247,0.00031,15.57278]
[1777197742863,32.52,77964.82,0.75,0.4922,0.00031,15.5724]
[1777197747898,32.51,77964.67,0.75,0.49215,0.00031,15.57234]
[1777197754947,32.5,77963.83,0.75,0.49187,0.00031,15.56604]
[1777197760988,32.49,77963.14,0.75,0.49165,0.00031,15.56573]
[1777197766026,32.48,77963.16,0.75,0.49165,0.00031,15.56574]
[1777197771061,32.48,77962.76,0.75,0.49152,0.00031,15.56555]
[1777197777104,32.46,77962.7,0.75,0.4915,0.00031,15.56551]
[1777197782138,32.44,77963.38,0.75,0.4917,0.00032,15.56582]
[1777197788181,32.42,77962.88,0.75,0.49154,0.00032,15.56558]
[1777197793216,32.41,77962.89,0.75,0.49153,0.00032,15.56558]
[1777197795230,32.4,77969.45,0.75,0.4936,0.00032,15.5684]
[1777197797724,32.4,77970.87,0.75,0.49405,0.00032,15.56895]
[1777197797986,32.39,77970.04,0.75,0.49378,0.00032,15.56863]
[1777197803286,32.38,77968.66,0.75,0.49334,0.00032,15.56807]
[1777197807314,32.37,77972.57,0.75,0.49457,0.00032,15.56958]
[1777197812368,32.36,77971.57,0.75,0.49425,0.00032,15.56329]
[1777197817402,32.36,77970.3,0.75,0.49385,0.00032,15.56281]
[1777197822437,32.36,77968.06,0.75,0.49314,0.00032,15.56191]
[1777197828480,32.36,77965.79,0.75,0.49242,0.00032,15.56095]
[1777197833515,32.35,77964.99,0.75,0.49217,0.00032,15.5606]
[1777197840566,32.35,77964.25,0.75,0.49193,0.00032,15.56026]
[1777197845598,32.34,77963.75,0.75,0.49177,0.00032,15.56004]
[1777197850633,32.34,77965.08,0.75,0.49219,0.00032,15.56063]
[1777197856675,32.32,77963.84,0.75,0.49179,0.00032,15.56007]
[1777197861710,32.3,77961.29,0.75,0.49097,0.00032,15.55887]
[1777197867754,32.29,77961.76,0.75,0.49111,0.00032,15.55909]
[1777197872790,32.27,77961.92,0.75,0.49115,0.00032,15.55324]
[1777197873797,32.27,77965.14,0.75,0.49217,0.00032,15.55472]
[1777197878832,32.26,77963.01,0.75,0.49149,0.00032,15.55375]
[1777197883867,32.24,77963.31,0.75,0.49158,0.00032,15.55388]
[1777197888903,32.23,77963.13,0.75,0.49152,0.00032,15.55379]
[1777197894948,32.21,77963.01,0.75,0.49147,0.00032,15.55373]
[1777197900990,32.2,77962.72,0.75,0.49137,0.00032,15.55359]
[1777197912068,32.17,77963.08,0.75,0.49147,0.00032,15.55375]
[1777197917103,32.16,77962.82,0.75,0.49138,0.00032,15.55362]
[1777197923145,32.14,77962.58,0.75,0.4913,0.00032,15.5535]
[1777197929187,32.13,77962.67,0.75,0.49132,0.00032,15.55354]
[1777197940262,32.1,77962.87,0.75,0.49137,0.00032,15.5477]
[1777197950332,32.08,77962.92,0.75,0.49137,0.00032,15.54772]
[1777197955369,32.07,77962.88,0.75,0.49136,0.00032,15.54769]
[1777197962042,32.05,77962.97,0.75,0.49138,0.00032,15.54773]
[1777197967706,32.04,77962.98,0.75,0.49138,0.00032,15.54773]
[1777197968390,32.04,77962.83,0.75,0.49133,0.00032,15.54766]
[1777197968403,32.04,77962.83,0.75,0.49133,0.00032,15.54766]
[1777197968446,32.04,77962.83,0.75,0.49133,0.00032,15.54766]
[1777197968548,32.04,77975.75,0.75,0.49545,0.00032,15.5529]
[1777197969467,32.04,77975.75,0.75,0.49545,0.00032,15.5529]
[1777197970321,32.04,77975.75,0.75,0.49545,0.00032,15.5529]
[1777197970333,32.04,77975.75,0.75,0.49545,0.00032,15.5529]
[1777197970476,32.04,77979.22,0.75,0.49656,0.00032,15.55403]
[1777197973043,32.04,77978.01,0.75,0.49617,0.00032,15.55365]
[1777197980543,32.05,77978.58,0.75,0.49636,0.00032,15.55383]
[1777197985579,32.06,77980.71,0.75,0.49704,0.00032,15.55447]
[1777197989359,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989374,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989402,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989432,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989461,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989490,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989520,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989550,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989579,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989609,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989639,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989669,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989699,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989733,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989760,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989791,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989800,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989821,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989850,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989879,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989908,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989939,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197989978,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990002,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990031,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990061,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990090,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990123,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990152,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990183,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990212,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990242,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990272,32.06,77980.84,0.75,0.49708,0.00032,15.55451]
[1777197990253,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990302,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990332,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990361,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990391,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990421,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990452,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990481,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990512,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990541,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990570,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990600,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990631,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990660,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990695,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990719,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990755,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990779,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990809,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990840,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990868,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990899,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990929,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990958,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197990990,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991090,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991120,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991149,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991179,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991208,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991238,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991267,32.07,77989.59,0.75,0.49988,0.00032,15.55667]
[1777197991191,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991297,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991327,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991358,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991389,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991403,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991419,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991449,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991478,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991509,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991540,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991568,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991598,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991628,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991658,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991687,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991717,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991747,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991781,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991808,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991837,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991867,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991897,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991927,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991956,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197991986,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992019,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992048,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992079,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992111,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992140,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992170,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992200,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992230,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197992260,32.07,77994.48,0.75,0.50144,0.00032,15.55163]
[1777197993413,32.07,77994.42,0.75,0.50142,0.00032,15.55162]
[1777197993636,32.07,77996.1,0.75,0.50195,0.00032,15.55186]
[1777197998673,32.07,77996.01,0.75,0.50192,0.00032,15.55185]
[1777198004219,32.08,77998.16,0.75,0.50261,0.00032,15.55213]
[1777198005927,32.08,77998.88,0.75,0.50284,0.00032,15.55221]
[1777198006272,32.08,77998.88,0.75,0.50284,0.00032,15.55221]
[1777198006142,32.08,78012.86,0.75,0.5073,0.00032,15.55279]
[1777198006333,32.08,78012.86,0.75,0.5073,0.00032,15.55279]
[1777198006369,32.08,78012.86,0.75,0.5073,0.00032,15.55279]
[1777198007748,32.08,78012.92,0.75,0.50732,0.00032,15.55279]
[1777198007780,32.08,78020.83,0.75,0.50984,0.00032,15.55225]
[1777198009816,32.08,78020.66,0.75,0.50979,0.00032,15.55227]
[1777198010292,32.08,78020.66,0.75,0.50979,0.00032,15.55227]
[1777198009820,32.08,78020.0,0.75,0.50958,0.00032,15.55233]
[1777198010760,32.08,78019.85,0.75,0.50953,0.00032,15.55235]
[1777198011675,32.08,78019.85,0.75,0.50953,0.00032,15.55235]
[1777198011776,32.09,78019.46,0.75,0.5094,0.00032,15.55239]
[1777198016799,32.1,78019.54,0.75,0.50943,0.00032,15.55238]
[1777198021838,32.11,78018.63,0.75,0.50914,0.00032,15.55246]
[1777198027019,32.12,78016.54,0.75,0.50847,0.00032,15.55262]
[1777198032999,32.14,78014.21,0.75,0.50773,0.00032,15.55274]
[1777198033021,32.14,78014.21,0.75,0.50773,0.00032,15.55274]
[1777198033121,32.15,78011.66,0.75,0.50692,0.00032,15.55281]
[1777198038957,32.14,78010.05,0.75,0.5064,0.00032,15.55283]
[1777198042383,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198042389,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198042603,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198042705,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198042758,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198043146,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198043177,32.14,78008.63,0.75,0.50595,0.00032,15.55282]
[1777198043235,32.14,78025.48,0.75,0.51131,0.00032,15.55165]
[1777198043353,32.14,78025.48,0.75,0.51131,0.00032,15.55165]
[1777198043379,32.14,78025.48,0.75,0.51131,0.00032,15.55165]
[1777198043991,32.14,78026.01,0.75,0.51148,0.00032,15.55157]
[1777198045000,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198045438,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198045456,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198045537,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198045567,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198046143,32.14,78030.73,0.75,0.51298,0.00032,15.55071]
[1777198046244,32.14,78031.04,0.75,0.51308,0.00032,15.55065]
[1777198052050,32.13,78031.52,0.75,0.51324,0.00032,15.54462]
[1777198053056,32.13,78039.61,0.75,0.51581,0.00032,15.54258]
[1777198055071,32.13,78046.61,0.75,0.51804,0.00032,15.54028]
[1777198055418,32.13,78046.61,0.75,0.51804,0.00032,15.54028]
[1777198056078,32.13,78047.85,0.75,0.51844,0.00032,15.53983]
[1777198061112,32.13,78047.29,0.75,0.51826,0.00032,15.54003]
[1777198064134,32.13,78050.39,0.75,0.51924,0.00032,15.53884]
[1777198069169,32.13,78051.89,0.75,0.51972,0.00032,15.53823]
[1777198074203,32.13,78052.77,0.75,0.52,0.00032,15.53787]
[1777198077995,32.13,78056.08,0.75,0.52105,0.00032,15.53641]
[1777198083266,32.13,78058.25,0.75,0.52174,0.00032,15.5354]
[1777198083605,32.13,78058.25,0.75,0.52174,0.00032,15.5354]
[1777198083620,32.13,78058.25,0.75,0.52174,0.00032,15.5354]
[1777198084274,32.13,78059.18,0.75,0.52204,0.00032,15.53495]
[1777198085282,32.13,78063.4,0.75,0.52338,0.00032,15.53281]
[1777198086517,32.13,78063.75,0.75,0.52349,0.00032,15.53263]
[1777198086682,32.13,78063.75,0.75,0.52349,0.00032,15.53263]
[1777198086718,32.13,78063.75,0.75,0.52349,0.00032,15.53263]
[1777198087294,32.13,78063.96,0.75,0.52356,0.00032,15.53252]
[1777198088302,32.13,78060.62,0.75,0.5225,0.00032,15.53424]
[1777198093336,32.13,78061.62,0.75,0.52281,0.00032,15.53374]
[1777198094302,32.13,78061.62,0.75,0.52281,0.00032,15.53374]
[1777198096210,32.13,78062.02,0.75,0.52294,0.00032,15.53353]
[1777198096601,32.13,78059.88,0.75,0.52226,0.00032,15.53461]
[1777198097184,32.13,78059.88,0.75,0.52226,0.00032,15.53461]
[1777198097364,32.13,78056.21,0.75,0.52109,0.00032,15.53636]
[1777198098372,32.13,78050.49,0.75,0.51927,0.00032,15.53881]
[1777198103058,32.13,78051.09,0.75,0.51947,0.00032,15.53856]
[1777198103407,32.13,78056.31,0.75,0.52113,0.00032,15.53631]
[1777198108441,32.13,78056.28,0.75,0.52112,0.00032,15.53632]
[1777198111491,32.13,78056.43,0.75,0.52116,0.00032,15.53625]
[1777198118510,32.13,78053.73,0.75,0.52031,0.00032,15.53152]
[1777198123683,32.13,78053.96,0.75,0.52039,0.00032,15.53142]
[1777198129588,32.12,78054.53,0.75,0.52057,0.00032,15.53117]
[1777198134624,32.12,78054.92,0.75,0.52069,0.00032,15.53099]
[1777198139659,32.12,78055.8,0.75,0.52097,0.00032,15.5306]
[1777198144592,32.12,78055.63,0.75,0.52092,0.00032,15.53067]
[1777198145822,32.12,78056.04,0.75,0.52105,0.00032,15.53049]
[1777198145923,32.12,78062.9,0.75,0.52323,0.00032,15.52713]
[1777198148779,32.12,78063.13,0.75,0.52331,0.00032,15.527]
[1777198152993,32.12,78061.67,0.75,0.52284,0.00032,15.52776]
[1777198153012,32.12,78061.67,0.75,0.52284,0.00032,15.52776]
[1777198153324,32.12,78062.79,0.75,0.5232,0.00032,15.52718]
[1777198155771,32.12,78065.77,0.75,0.52415,0.00032,15.52558]
[1777198160805,32.11,78067.17,0.75,0.52459,0.00032,15.52479]
[1777198165841,32.11,78068.2,0.75,0.52492,0.00032,15.5242]
[1777198170876,32.11,78067.83,0.75,0.5248,0.00032,15.52442]
[1777198173897,32.11,78064.8,0.75,0.52385,0.00032,15.52017]
[1777198177817,32.11,78062.24,0.75,0.52303,0.00032,15.52152]
[1777198177846,32.11,78062.24,0.75,0.52303,0.00032,15.52152]
[1777198178073,32.11,78062.24,0.75,0.52303,0.00032,15.52152]
[1777198178153,32.11,78054.31,0.75,0.52051,0.00032,15.52532]
[1777198179938,32.11,78048.32,0.75,0.5186,0.00032,15.52777]
[1777198185728,32.11,78047.65,0.75,0.51839,0.00032,15.52802]
[1777198188524,32.11,78049.13,0.75,0.51886,0.00032,15.52746]
[1777198188595,32.11,78049.13,0.75,0.51886,0.00032,15.52746]
[1777198188627,32.11,78049.13,0.75,0.51886,0.00032,15.52746]
[1777198190206,32.11,78049.79,0.75,0.51907,0.00032,15.5272]
[1777198190295,32.11,78052.79,0.75,0.52003,0.00032,15.52597]
[1777198193033,32.1,78051.64,0.75,0.51966,0.00032,15.52645]
[1777198196058,32.1,78044.56,0.75,0.51741,0.00032,15.52912]
[1777198201133,32.1,78042.26,0.75,0.51668,0.00032,15.52988]
[1777198207139,32.09,78038.52,0.75,0.51549,0.00032,15.53101]
[1777198212175,32.09,78037.45,0.75,0.51515,0.00032,15.53131]
[1777198213780,32.09,78039.48,0.75,0.51579,0.00032,15.53073]
[1777198219224,32.08,78042.9,0.75,0.51688,0.00032,15.52967]
[1777198224262,32.08,78044.79,0.75,0.51749,0.00032,15.52903]
[1777198228383,32.08,78044.04,0.75,0.51725,0.00032,15.52929]
[1777198232315,32.08,78039.47,0.75,0.5158,0.00032,15.5248]
[1777198237351,32.07,78039.51,0.75,0.51581,0.00032,15.52478]
[1777198242391,32.07,78039.49,0.75,0.5158,0.00032,15.52479]
[1777198247421,32.07,78038.61,0.75,0.51552,0.00032,15.52504]
[1777198252456,32.06,78039.04,0.75,0.51566,0.00032,15.52491]
[1777198258497,32.06,78040.34,0.75,0.51608,0.00032,15.52453]
[1777198263533,32.06,78042.35,0.75,0.51672,0.00032,15.5239]
[1777198265420,32.06,78042.81,0.75,0.51687,0.00032,15.52375]
[1777198269641,32.06,78048.81,0.75,0.51878,0.00032,15.52161]
[1777198274653,32.06,78050.24,0.75,0.51924,0.00032,15.52104]
[1777198280654,32.05,78049.97,0.75,0.51916,0.00032,15.52115]
[1777198286696,32.05,78048.91,0.75,0.51882,0.00032,15.52157]
[1777198294353,32.05,78048.44,0.75,0.51867,0.00032,15.51581]
[1777198299786,32.05,78047.76,0.75,0.51846,0.00032,15.51607]
[1777198304821,32.05,78047.15,0.75,0.51826,0.00032,15.51629]
[1777198310173,32.05,78047.01,0.75,0.51822,0.00032,15.51634]
[1777198311870,32.05,78043.4,0.75,0.51706,0.00032,15.51761]
[1777198316940,32.05,78042.69,0.75,0.51684,0.00032,15.51785]
[1777198317088,32.05,78042.69,0.75,0.51684,0.00032,15.51785]
[1777198319738,32.04,78040.69,0.75,0.5162,0.00032,15.51848]
[1777198322223,32.04,78041.47,0.75,0.51645,0.00032,15.51823]
[1777198327982,32.04,78042.63,0.75,0.51682,0.00032,15.51786]
[1777198334351,32.04,78042.85,0.75,0.51689,0.00032,15.51779]
[1777198337046,32.03,78047.06,0.75,0.51824,0.00032,15.51632]
[1777198345104,32.03,78046.56,0.75,0.51808,0.00032,15.5165]
[1777198350137,32.03,78046.11,0.75,0.51794,0.00032,15.51666]
[1777198353158,32.03,78043.46,0.75,0.51709,0.00032,15.51164]
[1777198358193,32.02,78042.2,0.75,0.51669,0.00032,15.51205]
[1777198364843,32.02,78042.61,0.75,0.51683,0.00032,15.51192]
[1777198372294,32.01,78042.97,0.75,0.51694,0.00032,15.5118]
[1777198380372,32.01,78043.15,0.75,0.517,0.00032,15.51173]
[1777198385406,32.01,78043.95,0.75,0.51726,0.00032,15.51146]
[1777198390442,32.0,78043.89,0.75,0.51724,0.00032,15.51148]
[1777198392237,32.0,78045.05,0.75,0.51761,0.00032,15.51108]
[1777198392457,32.0,78044.85,0.75,0.51755,0.00032,15.51115]
[1777198397491,31.99,78045.51,0.75,0.51776,0.00032,15.51091]
[1777198402525,31.99,78045.62,0.75,0.5178,0.00032,15.51087]
[1777198408567,31.99,78045.09,0.75,0.51763,0.00032,15.51106]
[1777198413602,31.98,78045.97,0.75,0.51792,0.00032,15.5048]
[1777198421659,31.98,78045.05,0.75,0.51762,0.00032,15.50513]
[1777198426694,31.98,78044.86,0.75,0.51756,0.00032,15.50519]
[1777198431729,31.98,78044.65,0.75,0.5175,0.00032,15.50526]
[1777198436765,31.98,78044.48,0.75,0.51744,0.00032,15.50532]
[1777198442807,31.97,78043.02,0.75,0.51698,0.00032,15.50582]
[1777198448070,31.97,78043.09,0.75,0.517,0.00032,15.50579]
[1777198455475,31.97,78043.29,0.75,0.51706,0.00032,15.50572]
[1777198460933,31.96,78043.05,0.75,0.51699,0.00032,15.5058]
[1777198466974,31.96,78043.04,0.75,0.51699,0.00032,15.5058]
[1777198475616,31.95,78042.52,0.75,0.51683,0.00032,15.50003]
[1777198482080,31.95,78042.42,0.75,0.5168,0.00032,15.50006]
[1777198487116,31.95,78042.84,0.75,0.51693,0.00032,15.49992]
[1777198492151,31.94,78042.57,0.75,0.51685,0.00032,15.5]
[1777198497186,31.94,78042.42,0.75,0.5168,0.00032,15.50005]
[1777198502221,31.94,78042.24,0.75,0.51674,0.00032,15.50011]
[1777198508087,31.94,78042.47,0.75,0.51682,0.00032,15.50003]
[1777198515179,31.93,78043.41,0.75,0.51712,0.00032,15.49972]
[1777198520346,31.93,78043.26,0.75,0.51707,0.00032,15.49977]
[1777198525969,31.93,78043.34,0.75,0.5171,0.00032,15.49974]
[1777198531425,31.92,78042.95,0.75,0.51698,0.00032,15.49392]
[1777198536459,31.92,78045.12,0.75,0.51768,0.00032,15.49317]
[1777198541493,31.92,78047.06,0.75,0.5183,0.00032,15.49247]
[1777198546699,31.92,78046.78,0.75,0.51821,0.00032,15.49257]
[1777198552571,31.92,78045.46,0.75,0.51779,0.00032,15.49305]
[1777198557606,31.92,78045.71,0.75,0.51787,0.00032,15.49296]
[1777198558613,31.92,78040.95,0.75,0.51634,0.00032,15.49456]
[1777198563969,31.92,78040.26,0.75,0.51612,0.00032,15.49478]
[1777198569135,31.92,78040.47,0.75,0.51618,0.00032,15.49471]
[1777198575731,31.91,78041.58,0.75,0.51654,0.00032,15.49436]
[1777198582780,31.91,78041.77,0.75,0.5166,0.00032,15.4943]
[1777198587815,31.91,78042.11,0.75,0.51671,0.00032,15.49419]
[1777198592850,31.91,78041.92,0.75,0.51666,0.00032,15.4883]
[1777198597885,31.91,78042.66,0.75,0.51689,0.00032,15.48806]
[1777198603927,31.91,78043.25,0.75,0.51708,0.00032,15.48786]
[1777198608964,31.9,78043.18,0.75,0.51706,0.00032,15.48788]
[1777198613997,31.9,78043.47,0.75,0.51716,0.00032,15.48779]
[1777198619035,31.9,78043.67,0.75,0.51722,0.00032,15.48772]
[1777198624070,31.9,78043.9,0.75,0.51729,0.00032,15.48764]
[1777198633134,31.89,78042.8,0.75,0.51694,0.00032,15.488]
[1777198638167,31.89,78044.37,0.75,0.51745,0.00032,15.48747]
[1777198644297,31.89,78044.37,0.75,0.51745,0.00032,15.48747]
[1777198650251,31.89,78043.9,0.75,0.5173,0.00032,15.48763]
[1777198655287,31.89,78043.98,0.75,0.51733,0.00032,15.48165]
[1777198661330,31.89,78044.49,0.75,0.51749,0.00032,15.48147]
[1777198666709,31.89,78044.06,0.75,0.51736,0.00032,15.48162]
[1777198672405,31.88,78043.12,0.75,0.51705,0.00032,15.48194]
[1777198677454,31.88,78043.28,0.75,0.51711,0.00032,15.48189]
[1777198682818,31.88,78043.18,0.75,0.51707,0.00032,15.48192]
[1777198684889,31.88,78043.71,0.75,0.51724,0.00032,15.48174]
[1777198684892,31.88,78043.71,0.75,0.51724,0.00032,15.48174]
[1777198684941,31.88,78043.71,0.75,0.51724,0.00032,15.48174]
[1777198684971,31.88,78043.71,0.75,0.51724,0.00032,15.48174]
[1777198685696,31.88,78043.42,0.75,0.51715,0.00032,15.48184]
[1777198686907,31.88,78041.8,0.75,0.51663,0.00032,15.48238]
[1777198687510,31.88,78039.79,0.75,0.51598,0.00032,15.483]
[1777198692548,31.88,78036.87,0.75,0.51504,0.00032,15.48385]
[1777198694905,31.88,78036.87,0.75,0.51504,0.00032,15.48385]
[1777198694923,31.88,78035.9,0.75,0.51473,0.00032,15.48411]
[1777198695013,31.88,78035.9,0.75,0.51473,0.00032,15.48411]
[1777198695081,31.88,78035.9,0.75,0.51473,0.00032,15.48411]
[1777198695570,31.88,78035.9,0.75,0.51473,0.00032,15.48411]
[1777198697582,31.88,78023.95,0.75,0.51088,0.00032,15.48653]
[1777198698109,31.88,78023.95,0.75,0.51088,0.00032,15.48653]
[1777198698589,31.88,78021.95,0.75,0.51024,0.00032,15.4868]
[1777198703625,31.88,78022.65,0.75,0.51046,0.00032,15.48671]
[1777198710378,31.88,78023.66,0.75,0.51079,0.00032,15.48657]
[1777198715173,31.88,78023.09,0.75,0.51061,0.00032,15.4807]
[1777198721755,31.87,78022.17,0.75,0.51031,0.00032,15.48082]
[1777198726786,31.87,78021.55,0.75,0.51011,0.00032,15.48089]
[1777198731821,31.87,78020.26,0.75,0.5097,0.00032,15.48104]
[1777198732828,31.87,78024.08,0.75,0.51093,0.00032,15.48056]
[1777198737863,31.86,78026.85,0.75,0.51182,0.00032,15.48012]
[1777198742900,31.86,78025.76,0.75,0.51147,0.00032,15.4803]
[1777198747940,31.86,78027.65,0.75,0.51208,0.00032,15.47998]
[1777198750956,31.86,78032.91,0.75,0.51378,0.00032,15.47889]
[1777198755992,31.85,78034.05,0.75,0.51415,0.00032,15.47861]
[1777198762033,31.85,78036.75,0.75,0.51502,0.00032,15.47791]
[1777198764559,31.85,78036.79,0.75,0.51503,0.00032,15.4779]
[1777198765055,31.85,78037.62,0.75,0.5153,0.00032,15.47767]
[1777198770090,31.84,78039.97,0.75,0.51606,0.00032,15.47698]
[1777198775124,31.84,78040.97,0.75,0.51638,0.00032,15.47071]
[1777198780160,31.84,78038.64,0.75,0.51563,0.00032,15.47142]
[1777198785195,31.84,78038.09,0.75,0.51545,0.00032,15.47158]
[1777198794257,31.84,78038.44,0.75,0.51557,0.00032,15.47148]
[1777198799293,31.84,78039.28,0.75,0.51584,0.00032,15.47123]
[1777198801732,31.83,78039.46,0.75,0.5159,0.00032,15.47117]
[1777198801754,31.83,78039.46,0.75,0.5159,0.00032,15.47117]
[1777198801893,31.83,78039.46,0.75,0.5159,0.00032,15.47117]
[1777198801907,31.83,78039.46,0.75,0.5159,0.00032,15.47117]
[1777198802075,31.83,78039.46,0.75,0.5159,0.00032,15.47117]
[1777198801933,31.83,78039.94,0.75,0.51605,0.00032,15.47103]
[1777198803320,31.83,78033.93,0.75,0.51411,0.00032,15.47268]
[1777198809187,31.83,78031.21,0.75,0.51324,0.00032,15.47331]
[1777198816414,31.83,78029.0,0.75,0.51252,0.00032,15.47377]
[1777198821448,31.82,78027.97,0.75,0.51219,0.00032,15.47396]
[1777198826479,31.82,78027.2,0.75,0.51194,0.00032,15.4741]
[1777198831515,31.82,78025.6,0.75,0.51143,0.00032,15.46841]
[1777198836555,31.82,78025.52,0.75,0.5114,0.00032,15.46843]
[1777198837562,31.82,78029.89,0.75,0.51282,0.00032,15.46763]
[1777198842719,31.82,78031.28,0.75,0.51327,0.00032,15.46734]
[1777198848638,31.81,78031.19,0.75,0.51324,0.00032,15.46735]
[1777198855841,31.81,78031.34,0.75,0.51329,0.00032,15.46732]
[1777198855962,31.81,78031.9,0.75,0.51347,0.00032,15.4672]
[1777198857703,31.81,78035.08,0.75,0.51449,0.00032,15.46643]
[1777198858749,31.81,78035.08,0.75,0.51449,0.00032,15.46643]
[1777198858813,31.81,78036.26,0.75,0.51488,0.00032,15.46612]
[1777198865760,31.81,78038.59,0.75,0.51563,0.00032,15.46546]
[1777198870798,31.81,78034.62,0.75,0.51435,0.00032,15.46655]
[1777198875832,31.8,78034.89,0.75,0.51443,0.00032,15.46648]
[1777198881874,31.8,78035.12,0.75,0.51451,0.00032,15.46642]
[1777198886909,31.8,78035.28,0.75,0.51456,0.00032,15.46637]
[1777198896639,31.8,78035.79,0.75,0.51473,0.00032,15.46028]
[1777198901732,31.8,78036.0,0.75,0.5148,0.00032,15.46023]
[1777198907787,31.8,78036.22,0.75,0.51487,0.00032,15.46017]
[1777198913963,31.8,78035.89,0.75,0.51476,0.00032,15.46025]
[1777198922153,31.79,78036.0,0.75,0.5148,0.00032,15.46022]
[1777198928133,31.79,78036.21,0.75,0.51487,0.00032,15.46017]
[1777198934237,31.79,78036.39,0.75,0.51493,0.00032,15.46012]
[1777198940279,31.79,78036.7,0.75,0.51503,0.00032,15.46003]
[1777198942293,31.79,78039.75,0.75,0.51601,0.00032,15.45915]
[1777198947329,31.78,78040.45,0.75,0.51624,0.00032,15.45893]
[1777198952365,31.78,78041.55,0.75,0.5166,0.00032,15.45262]
[1777198959000,31.78,78041.63,0.75,0.51663,0.00032,15.45259]
[1777198969071,31.78,78041.49,0.75,0.51658,0.00032,15.45263]
[1777198974472,31.78,78041.36,0.75,0.51654,0.00032,15.45267]
[1777198983914,31.77,78040.39,0.75,0.51623,0.00032,15.45298]
[1777198989211,31.77,78040.31,0.75,0.51621,0.00032,15.453]
[1777198999281,31.76,78041.22,0.75,0.5165,0.00032,15.45271]
[1777199008758,31.76,78041.17,0.75,0.51649,0.00032,15.45273]
[1777199017820,31.76,78040.42,0.75,0.51625,0.00032,15.447]
[1777199022856,31.76,78038.64,0.75,0.51567,0.00032,15.44754]
[1777199028898,31.76,78038.68,0.75,0.51568,0.00032,15.44753]
[1777199034939,31.76,78038.15,0.75,0.51551,0.00032,15.44768]
[1777199037356,31.76,78038.15,0.75,0.51551,0.00032,15.44768]
[1777199037841,31.76,78037.92,0.75,0.51544,0.00032,15.44775]
[1777199042996,31.75,78036.21,0.75,0.51488,0.00032,15.44823]
[1777199048033,31.75,78036.6,0.75,0.51501,0.00032,15.44812]
[1777199049102,31.75,78036.6,0.75,0.51501,0.00032,15.44812]
[1777199049240,31.75,78036.6,0.75,0.51501,0.00032,15.44812]
[1777199049341,31.75,78036.68,0.75,0.51504,0.00032,15.4481]
[1777199056123,31.75,78035.67,0.75,0.51471,0.00032,15.44837]
[1777199062128,31.75,78036.42,0.75,0.51495,0.00032,15.44817]
[1777199067577,31.75,78036.34,0.75,0.51493,0.00032,15.44819]
[1777199072596,31.75,78036.42,0.75,0.51496,0.00032,15.4422]
[1777199078241,31.75,78036.12,0.75,0.51486,0.00032,15.44228]
[1777199083277,31.75,78036.19,0.75,0.51488,0.00032,15.44226]
[1777199088313,31.75,78036.56,0.75,0.515,0.00032,15.44216]
[1777199096367,31.75,78036.7,0.75,0.51505,0.00032,15.44212]
[1777199102410,31.75,78037.23,0.75,0.51522,0.00032,15.44198]
[1777199109253,31.75,78037.54,0.75,0.51532,0.00032,15.44189]
[1777199114493,31.75,78037.64,0.75,0.51535,0.00032,15.44186]
[1777199120388,31.75,78038.78,0.75,0.51572,0.00032,15.44153]
[1777199125572,31.75,78039.25,0.75,0.51587,0.00032,15.44139]
[1777199131614,31.75,78039.3,0.75,0.51589,0.00032,15.4354]
[1777199136629,31.75,78039.13,0.75,0.51584,0.00032,15.43546]
[1777199142705,31.75,78039.31,0.75,0.5159,0.00032,15.4354]
[1777199147727,31.75,78043.86,0.75,0.51737,0.00032,15.43392]
[1777199152761,31.75,78043.44,0.75,0.51724,0.00032,15.43407]
[1777199158805,31.75,78043.76,0.75,0.51734,0.00032,15.43396]
[1777199163838,31.76,78043.89,0.75,0.51738,0.00032,15.43391]
[1777199169233,31.76,78043.92,0.75,0.51739,0.00032,15.4339]
[1777199174915,31.76,78042.88,0.75,0.51705,0.00032,15.43426]
[1777199179951,31.76,78040.87,0.75,0.5164,0.00032,15.43492]
[1777199185992,31.76,78040.58,0.75,0.51631,0.00032,15.43502]
[1777199191028,31.76,78040.28,0.75,0.51621,0.00032,15.42914]
[1777199196062,31.76,78036.84,0.75,0.5151,0.00032,15.43015]
[1777199201098,31.76,78035.08,0.75,0.51453,0.00032,15.43063]
[1777199202358,31.76,78035.08,0.75,0.51453,0.00032,15.43063]
[1777199202702,31.76,78034.4,0.75,0.5143,0.00032,15.4308]
[1777199205799,31.76,78034.49,0.75,0.51433,0.00032,15.43078]
[1777199211169,31.76,78032.61,0.75,0.51372,0.00032,15.43123]
[1777199215506,31.76,78032.48,0.75,0.51368,0.00032,15.43127]
[1777199216203,31.76,78028.57,0.75,0.51241,0.00032,15.4321]
[1777199222246,31.76,78028.33,0.75,0.51234,0.00032,15.43214]
[1777199227280,31.76,78025.28,0.75,0.51135,0.00032,15.43268]
[1777199232316,31.77,78021.94,0.75,0.51026,0.00032,15.43315]
[1777199238358,31.8,78018.16,0.75,0.50903,0.00032,15.43356]
[1777199241986,31.81,78016.48,0.75,0.50849,0.00032,15.43369]
[1777199242045,31.81,78016.48,0.75,0.50849,0.00032,15.43369]
[1777199242386,31.82,78015.7,0.75,0.50824,0.00032,15.43374]
[1777199248428,31.84,78012.66,0.75,0.50725,0.00032,15.43388]
[1777199254470,31.87,78012.1,0.75,0.50707,0.00032,15.42792]
[1777199259505,31.89,78010.48,0.75,0.50654,0.00032,15.42795]
[1777199264541,31.91,78010.17,0.75,0.50644,0.00032,15.42795]
[1777199269575,31.93,78010.09,0.75,0.50642,0.00032,15.42795]
[1777199277631,31.96,78009.69,0.75,0.50629,0.00032,15.42795]
[1777199283673,31.99,78010.96,0.75,0.5067,0.00032,15.42794]
[1777199288709,32.0,78011.69,0.75,0.50693,0.00032,15.42793]
[1777199292737,32.02,78008.1,0.75,0.50578,0.00032,15.42794]
[1777199297773,32.03,78007.05,0.75,0.50544,0.00032,15.42791]
[1777199304822,32.06,78007.99,0.75,0.50574,0.00032,15.42793]
[1777199309856,32.08,78008.51,0.75,0.50591,0.00032,15.42794]
[1777199312030,32.08,78008.04,0.75,0.50576,0.00032,15.42196]
[1777199312878,32.09,78007.84,0.75,0.50569,0.00032,15.42196]
[1777199319927,32.08,78009.37,0.75,0.50619,0.00032,15.42198]
[1777199326977,32.08,78010.76,0.75,0.50663,0.00032,15.42198]
[1777199333018,32.07,78011.56,0.75,0.50689,0.00032,15.42196]
[1777199338062,32.07,78011.3,0.75,0.50681,0.00032,15.42197]
[1777199340613,32.07,78012.19,0.75,0.50709,0.00032,15.42195]
[1777199340790,32.07,78011.51,0.75,0.50687,0.00032,15.42197]
[1777199340891,32.07,78011.74,0.75,0.50695,0.00032,15.42196]
[1777199347125,32.07,78012.38,0.75,0.50715,0.00032,15.42195]
[1777199358202,32.06,78013.17,0.75,0.50741,0.00032,15.42192]
[1777199363239,32.06,78014.11,0.75,0.50771,0.00032,15.42189]
[1777199370290,32.06,78014.64,0.75,0.50788,0.00032,15.42186]
[1777199375322,32.06,78014.84,0.75,0.50795,0.00032,15.41588]
[1777199378004,32.05,78014.9,0.75,0.50797,0.00032,15.41588]
[1777199380610,32.05,78014.49,0.75,0.50783,0.00032,15.4159]
[1777199381365,32.05,78014.49,0.75,0.50783,0.00032,15.4159]
[1777199387406,32.05,78014.37,0.75,0.5078,0.00032,15.4159]
[1777199389754,32.05,78014.69,0.75,0.5079,0.00032,15.41589]
[1777199390427,32.05,78014.6,0.75,0.50787,0.00032,15.41589]
[1777199397476,32.04,78014.79,0.75,0.50793,0.00032,15.41588]
[1777199403344,32.05,78014.53,0.75,0.50785,0.00032,15.41589]
[1777199408554,32.06,78013.29,0.75,0.50745,0.00032,15.41595]
[1777199413588,32.07,78012.02,0.75,0.50704,0.00032,15.41598]
[1777199418623,32.07,78011.4,0.75,0.50684,0.00032,15.41599]
[1777199419228,32.07,78011.4,0.75,0.50684,0.00032,15.41599]
[1777199424697,32.09,78009.73,0.75,0.5063,0.00032,15.41601]
[1777199429701,32.11,78007.53,0.75,0.50559,0.00032,15.41598]
[1777199434737,32.13,78005.83,0.75,0.50505,0.00032,15.40995]
[1777199439772,32.15,78004.68,0.75,0.50468,0.00032,15.40989]
[1777199444806,32.15,78000.22,0.75,0.50325,0.00032,15.40956]
[1777199449843,32.15,78000.8,0.75,0.50343,0.00032,15.40962]
[1777199455392,32.15,78001.48,0.75,0.50365,0.00032,15.40968]
[1777199461629,32.15,78003.65,0.75,0.50435,0.00032,15.40983]
[1777199467227,32.15,78005.31,0.75,0.50488,0.00032,15.40992]
[1777199472236,32.15,78003.84,0.75,0.50441,0.00032,15.40985]
[1777199477320,32.15,78004.15,0.75,0.50451,0.00032,15.40986]
[1777199477387,32.15,78004.15,0.75,0.50451,0.00032,15.40986]
[1777199477418,32.15,78004.87,0.75,0.50474,0.00032,15.4099]
[1777199480315,32.15,78004.87,0.75,0.50474,0.00032,15.4099]
[1777199480417,32.15,78005.06,0.75,0.5048,0.00032,15.40991]
[1777199486096,32.15,78005.57,0.75,0.50496,0.00032,15.40994]
[1777199492658,32.15,78005.8,0.75,0.50504,0.00032,15.40995]
[1777199498180,32.15,78006.77,0.75,0.50535,0.00032,15.404]
[1777199503214,32.15,78006.91,0.75,0.5054,0.00032,15.40401]
[1777199508253,32.15,78006.69,0.75,0.50532,0.00032,15.404]
[1777199514294,32.16,78006.83,0.75,0.50537,0.00032,15.404]
[1777199522523,32.16,78007.6,0.75,0.50562,0.00032,15.40402]
[1777199529401,32.16,78006.54,0.75,0.50528,0.00032,15.40399]
[1777199535733,32.16,78006.27,0.75,0.50519,0.00032,15.40398]
[1777199543226,32.17,78005.94,0.75,0.50508,0.00032,15.40397]
[1777199545756,32.17,78005.91,0.75,0.50507,0.00032,15.40397]
[1777199545824,32.17,78005.91,0.75,0.50507,0.00032,15.40397]
[1777199545841,32.17,78006.1,0.75,0.50514,0.00032,15.40398]
[1777199545875,32.17,78006.1,0.75,0.50514,0.00032,15.40398]
[1777199545904,32.17,78006.1,0.75,0.50514,0.00032,15.40398]
[1777199552571,32.17,78006.64,0.75,0.50531,0.00032,15.39802]
[1777199559619,32.17,78007.55,0.75,0.5056,0.00032,15.39804]
[1777199568682,32.17,78007.47,0.75,0.50558,0.00032,15.39804]
[1777199575731,32.17,78007.49,0.75,0.50558,0.00032,15.39804]
[1777199583637,32.17,78007.63,0.75,0.50563,0.00032,15.39804]
[1777199591848,32.17,78007.74,0.75,0.50566,0.00032,15.39805]
[1777199598896,32.17,78009.03,0.75,0.50608,0.00032,15.39807]
[1777199603931,32.17,78009.78,0.75,0.50632,0.00032,15.39807]
[1777199608966,32.17,78009.67,0.75,0.50628,0.00032,15.39807]
[1777199618030,32.17,78009.31,0.75,0.50617,0.00032,15.39208]
[1777199623785,32.17,78009.43,0.75,0.5062,0.00032,15.39208]
[1777199630114,32.16,78009.39,0.75,0.50619,0.00032,15.39208]
[1777199641191,32.16,78008.82,0.75,0.50601,0.00032,15.39208]
[1777199646225,32.16,78009.1,0.75,0.5061,0.00032,15.39208]
[1777199651260,32.16,78009.08,0.75,0.50609,0.00032,15.39208]
[1777199654281,32.15,78012.4,0.75,0.50716,0.00032,15.39205]
[1777199656295,32.15,78016.1,0.75,0.50835,0.00032,15.39189]
[1777199663344,32.15,78020.28,0.75,0.50969,0.00032,15.39154]
[1777199672233,32.15,78020.74,0.75,0.50984,0.00032,15.39149]
[1777199683486,32.14,78024.7,0.75,0.51112,0.00032,15.385]
[1777199691542,32.13,78021.93,0.75,0.51023,0.00032,15.38537]
[1777199697584,32.13,78020.09,0.75,0.50964,0.00032,15.38557]
[1777199702620,32.13,78020.99,0.75,0.50993,0.00032,15.38548]
[1777199708661,32.12,78019.86,0.75,0.50956,0.00032,15.3856]
[1777199713697,32.12,78017.47,0.75,0.50879,0.00032,15.38581]
[1777199719738,32.11,78016.54,0.75,0.50849,0.00032,15.38587]
[1777199725048,32.11,78016.28,0.75,0.50841,0.00032,15.38589]
[1777199731822,32.11,78015.37,0.75,0.50812,0.00032,15.37996]
[1777199736839,32.1,78015.75,0.75,0.50824,0.00032,15.37994]
[1777199740295,32.1,78018.96,0.75,0.50928,0.00032,15.37969]
[1777199753980,32.09,78025.72,0.75,0.51146,0.00032,15.37884]
[1777199759015,32.08,78027.46,0.75,0.51202,0.00032,15.37855]
[1777199764775,32.08,78028.98,0.75,0.51251,0.00032,15.37826]
[1777199771099,32.07,78030.69,0.75,0.51306,0.00032,15.37792]
[1777199777159,32.07,78031.58,0.75,0.51335,0.00032,15.37773]
[1777199783202,32.06,78033.21,0.75,0.51387,0.00032,15.37735]
[1777199784219,32.06,78033.21,0.75,0.51387,0.00032,15.37735]
[1777199785100,32.06,78033.82,0.75,0.51407,0.00032,15.37721]
[1777199790250,32.06,78038.23,0.75,0.51549,0.00032,15.37604]
[1777199795286,32.06,78037.97,0.75,0.51541,0.00032,15.37012]
[1777199797471,32.06,78037.97,0.75,0.51541,0.00032,15.37012]
[1777199797788,32.05,78037.83,0.75,0.51537,0.00032,15.37016]
[1777199803342,32.05,78037.83,0.75,0.51537,0.00032,15.37016]
[1777199813411,32.05,78038.1,0.75,0.51546,0.00032,15.37008]
[1777199818447,32.04,78037.05,0.75,0.51512,0.00032,15.37037]
[1777199825574,32.04,78035.92,0.75,0.51476,0.00032,15.37068]
[1777199833552,32.03,78036.57,0.75,0.51497,0.00032,15.3705]
[1777199838894,32.03,78036.65,0.75,0.515,0.00032,15.37048]
[1777199844628,32.03,78036.27,0.75,0.51487,0.00032,15.37058]
[1777199849666,32.02,78036.72,0.75,0.51502,0.00032,15.37046]
[1777199854699,32.02,78037.92,0.75,0.51541,0.00032,15.36413]
[1777199864775,32.01,78037.06,0.75,0.51514,0.00032,15.36436]
[1777199872832,32.01,78037.04,0.75,0.51513,0.00032,15.36437]
[1777199877866,32.01,78037.28,0.75,0.51521,0.00032,15.3643]
[1777199883912,32.0,78037.73,0.75,0.51536,0.00032,15.36417]
[1777199889953,32.0,78037.64,0.75,0.51533,0.00032,15.3642]
[1777199895995,32.0,78037.53,0.75,0.51529,0.00032,15.36423]
[1777199902037,31.99,78037.53,0.75,0.51529,0.00032,15.36423]
[1777199903363,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903524,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903575,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903590,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903647,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903677,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199903771,31.99,78038.37,0.75,0.51556,0.00032,15.36399]
[1777199904051,31.99,78037.56,0.75,0.5153,0.00032,15.36422]
[1777199905059,31.99,78033.26,0.75,0.51391,0.00032,15.36533]
[1777199910093,31.99,78030.99,0.75,0.51318,0.00032,15.36584]
[1777199915128,31.99,78031.96,0.75,0.5135,0.00032,15.35963]
[1777199921171,31.98,78032.72,0.75,0.51374,0.00032,15.35946]
[1777199926207,31.97,78032.71,0.75,0.51374,0.00032,15.35946]
[1777199931242,31.97,78033.07,0.75,0.51386,0.00032,15.35937]
[1777199936276,31.97,78033.29,0.75,0.51393,0.00032,15.35932]
[1777199941312,31.96,78033.88,0.75,0.51412,0.00032,15.35917]
[1777199946349,31.96,78034.45,0.75,0.51431,0.00032,15.35903]
[1777199952389,31.95,78034.84,0.75,0.51444,0.00032,15.35893]
[1777199961926,31.95,78034.78,0.75,0.51442,0.00032,15.35894]
[1777199967493,31.94,78034.71,0.75,0.5144,0.00032,15.35896]
[1777199975336,31.93,78034.95,0.75,0.51448,0.00032,15.3529]
[1777199977356,31.93,78035.03,0.75,0.51451,0.00032,15.35287]
[1777199978992,31.93,78035.03,0.75,0.51451,0.00032,15.35287]
[1777199984431,31.92,78032.8,0.75,0.51379,0.00032,15.35342]
[1777199991756,31.91,78032.83,0.75,0.5138,0.00032,15.35341]
[1777199997704,31.9,78032.4,0.75,0.51366,0.00032,15.35351]
[1777200002742,31.9,78032.21,0.75,0.5136,0.00032,15.35355]
[1777200007775,31.9,78032.06,0.75,0.51355,0.00032,15.35358]
[1777200009516,31.9,78032.06,0.75,0.51355,0.00032,15.35358]
[1777200015060,31.89,78031.94,0.75,0.51351,0.00032,15.35361]
[1777200020865,31.89,78032.04,0.75,0.51355,0.00032,15.35359]
[1777200025900,31.89,78032.52,0.75,0.5137,0.00032,15.35347]
[1777200031942,31.88,78034.09,0.75,0.51422,0.00032,15.34709]
[1777200038991,31.88,78034.49,0.75,0.51435,0.00032,15.34699]
[1777200042205,31.88,78034.49,0.75,0.51435,0.00032,15.34699]
[1777200048057,31.87,78035.16,0.75,0.51457,0.00032,15.34682]
[1777200053097,31.87,78035.14,0.75,0.51456,0.00032,15.34682]
[1777200058129,31.86,78034.82,0.75,0.51446,0.00033,15.3469]
[1777200063163,31.86,78034.57,0.75,0.51438,0.00033,15.34696]
[1777200068198,31.86,78034.98,0.75,0.51451,0.00033,15.34686]
[1777200073233,31.85,78037.95,0.75,0.51548,0.00033,15.34604]
[1777200078269,31.85,78038.43,0.75,0.51564,0.00033,15.3459]
[1777200083304,31.84,78038.11,0.75,0.51554,0.00033,15.34599]
[1777200089345,31.83,78038.15,0.75,0.51555,0.00033,15.34598]
[1777200096268,31.83,78038.17,0.75,0.51556,0.00033,15.33996]
[1777200096278,31.83,78038.17,0.75,0.51556,0.00033,15.33996]
[1777200096587,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200096881,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200096984,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097026,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097126,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097184,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097248,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097261,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097319,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097418,31.83,78038.33,0.75,0.51561,0.00033,15.33991]
[1777200097403,31.83,78027.72,0.75,0.51216,0.00033,15.34246]
[1777200097482,31.83,78027.72,0.75,0.51216,0.00033,15.34246]
[1777200097842,31.83,78027.72,0.75,0.51216,0.00033,15.34246]
[1777200098409,31.83,78012.08,0.75,0.50707,0.00033,15.3441]
[1777200098671,31.83,78012.08,0.75,0.50707,0.00033,15.3441]
[1777200099415,31.83,78007.47,0.75,0.50556,0.00033,15.34411]
[1777200100277,31.83,78007.47,0.75,0.50556,0.00033,15.34411]
[1777200100349,31.83,78007.47,0.75,0.50556,0.00033,15.34411]
[1777200100422,31.83,78009.76,0.75,0.50631,0.00033,15.34414]
[1777200107179,31.84,78006.13,0.75,0.50513,0.00033,15.34407]
[1777200113513,31.85,78003.9,0.75,0.5044,0.00033,15.34397]
[1777200118548,31.86,78004.49,0.75,0.5046,0.00033,15.344]
[1777200124590,31.88,78004.41,0.75,0.50457,0.00033,15.344]
[1777200130359,31.89,78003.56,0.75,0.50429,0.00033,15.34395]
[1777200130404,31.89,78003.44,0.75,0.50426,0.00033,15.34394]
[1777200132802,31.89,78007.88,0.75,0.5057,0.00033,15.34412]
[1777200134663,31.89,78014.01,0.75,0.50769,0.00033,15.34404]
[1777200137539,31.89,78014.61,0.75,0.50789,0.00033,15.34401]
[1777200137681,31.89,78014.16,0.75,0.50774,0.00033,15.34403]
[1777200142717,31.89,78014.41,0.75,0.50782,0.00033,15.34402]
[1777200147460,31.88,78011.13,0.75,0.50676,0.00033,15.34412]
[1777200152746,31.88,78011.5,0.75,0.50688,0.00033,15.33811]
[1777200155982,31.88,78011.44,0.75,0.50686,0.00033,15.33811]
[1777200156004,31.88,78011.44,0.75,0.50686,0.00033,15.33811]
[1777200156321,31.88,78012.38,0.75,0.50716,0.00033,15.33809]
[1777200157822,31.88,78015.97,0.75,0.50833,0.00033,15.33793]
[1777200159125,31.88,78020.51,0.75,0.50981,0.00033,15.33753]
[1777200164871,31.88,78021.95,0.75,0.51028,0.00033,15.33736]
[1777200170914,31.88,78022.83,0.75,0.51056,0.00033,15.33724]
[1777200176955,31.88,78024.97,0.75,0.51126,0.00033,15.33693]
[1777200182999,31.88,78027.41,0.75,0.51205,0.00033,15.33652]
[1777200188034,31.89,78028.6,0.75,0.51244,0.00033,15.3363]
[1777200193067,31.89,78030.35,0.75,0.51301,0.00033,15.33594]
[1777200199110,31.89,78031.55,0.75,0.5134,0.00033,15.33568]
[1777200204144,31.89,78031.54,0.75,0.51339,0.00033,15.33569]
[1777200205364,31.89,78031.54,0.75,0.51339,0.00033,15.33569]
[1777200205460,31.89,78031.9,0.75,0.51351,0.00033,15.3356]
[1777200209305,31.89,78032.36,0.75,0.51366,0.00033,15.3355]
[1777200209402,31.89,78032.49,0.75,0.5137,0.00033,15.33547]
[1777200213822,31.9,78032.8,0.75,0.5138,0.00033,15.32939]
[1777200213923,31.9,78033.99,0.75,0.51419,0.00033,15.3291]
[1777200216229,31.9,78030.34,0.75,0.513,0.00033,15.32994]
[1777200221263,31.89,78029.2,0.75,0.51263,0.00033,15.33017]
[1777200226298,31.89,78029.91,0.75,0.51287,0.00033,15.33003]
[1777200232340,31.88,78030.16,0.75,0.51295,0.00033,15.32997]
[1777200237377,31.87,78031.48,0.75,0.51338,0.00033,15.32968]
[1777200242411,31.87,78032.0,0.75,0.51355,0.00033,15.32957]
[1777200247447,31.86,78031.81,0.75,0.51349,0.00033,15.32961]
[1777200252484,31.86,78032.84,0.75,0.51383,0.00033,15.32937]
[1777200257537,31.85,78032.72,0.75,0.51379,0.00033,15.32939]
[1777200262551,31.84,78033.35,0.75,0.514,0.00033,15.32924]
[1777200267586,31.84,78033.17,0.75,0.51394,0.00033,15.32928]
[1777200272797,31.84,78032.41,0.75,0.51369,0.00033,15.32946]
[1777200278382,31.83,78032.67,0.75,0.51378,0.00033,15.32339]
[1777200286719,31.82,78033.22,0.75,0.51396,0.00033,15.32325]
[1777200292294,31.81,78033.38,0.75,0.51402,0.00033,15.32321]
[1777200297110,31.81,78033.41,0.75,0.51403,0.00033,15.3232]
[1777200297360,31.81,78033.41,0.75,0.51403,0.00033,15.3232]
[1777200297445,31.81,78033.41,0.75,0.51403,0.00033,15.3232]
[1777200298521,31.81,78016.88,0.75,0.50863,0.00033,15.32584]
[1777200298804,31.81,78016.88,0.75,0.50863,0.00033,15.32584]
[1777200301332,31.81,78014.51,0.75,0.50786,0.00033,15.32599]
[1777200301345,31.81,78014.51,0.75,0.50786,0.00033,15.32599]
[1777200301554,31.81,78014.51,0.75,0.50786,0.00033,15.32599]
[1777200301395,31.81,78013.93,0.75,0.50767,0.00033,15.32602]
[1777200301829,31.81,78013.28,0.75,0.50746,0.00033,15.32604]
[1777200306860,31.82,78012.36,0.75,0.50716,0.00033,15.32608]
[1777200312462,31.83,78011.39,0.75,0.50684,0.00033,15.3261]
[1777200319563,31.84,78009.06,0.75,0.50608,0.00033,15.32611]
[1777200319597,31.85,78006.01,0.75,0.50509,0.00033,15.32605]
[1777200320559,31.85,78006.01,0.75,0.50509,0.00033,15.32605]
[1777200320660,31.85,78004.97,0.75,0.50475,0.00033,15.32601]
[1777200323210,31.85,78004.97,0.75,0.50475,0.00033,15.32601]
[1777200323422,31.86,78003.99,0.75,0.50443,0.00033,15.32595]
[1777200329014,31.87,78002.78,0.75,0.50404,0.00033,15.32588]
[1777200334172,31.88,78004.67,0.75,0.50465,0.00033,15.31998]
[1777200339083,31.87,78008.1,0.75,0.50577,0.00033,15.32009]
[1777200345127,31.86,78006.19,0.75,0.50515,0.00033,15.32004]
[1777200351168,31.86,78006.14,0.75,0.50513,0.00033,15.32004]
[1777200355196,31.86,78002.89,0.75,0.50407,0.00033,15.31987]
[1777200362182,31.86,78004.0,0.75,0.50443,0.00033,15.31994]
[1777200366248,31.86,78008.76,0.75,0.50598,0.00033,15.3201]
[1777200372321,31.86,78003.73,0.75,0.50434,0.00033,15.31993]
[1777200373544,31.86,78003.73,0.75,0.50434,0.00033,15.31993]
[1777200373653,31.85,78001.34,0.75,0.50357,0.00033,15.31976]
[1777200379363,31.85,78001.08,0.75,0.50348,0.00033,15.31973]
[1777200384399,31.85,78002.32,0.75,0.50388,0.00033,15.31983]
[1777200387420,31.84,78005.97,0.75,0.50507,0.00033,15.32004]
[1777200392673,31.84,78005.62,0.75,0.50496,0.00033,15.31401]
[1777200398497,31.84,78009.87,0.75,0.50635,0.00033,15.31409]
[1777200403532,31.84,78011.86,0.75,0.507,0.00033,15.31406]
[1777200409292,31.83,78012.25,0.75,0.50712,0.00033,15.31405]
[1777200414611,31.83,78010.61,0.75,0.50659,0.00033,15.31408]
[1777200419645,31.83,78010.69,0.75,0.50661,0.00033,15.31408]
[1777200424685,31.82,78011.54,0.75,0.50689,0.00033,15.31407]
[1777200429716,31.82,78011.1,0.75,0.50675,0.00033,15.31408]
[1777200438452,31.81,78011.61,0.75,0.50692,0.00033,15.31407]
[1777200443813,31.8,78011.61,0.75,0.50692,0.00033,15.31407]
[1777200449574,31.8,78010.9,0.75,0.50668,0.00033,15.31408]
[1777200454891,31.79,78007.48,0.75,0.50557,0.00033,15.30805]
[1777200461176,31.78,78007.95,0.75,0.50572,0.00033,15.30806]
[1777200461201,31.78,78007.95,0.75,0.50572,0.00033,15.30806]
[1777200461294,31.78,78007.95,0.75,0.50572,0.00033,15.30806]
[1777200461394,31.78,78008.02,0.75,0.50574,0.00033,15.30806]
[1777200463378,31.78,78006.49,0.75,0.50524,0.00033,15.30803]
[1777200463471,31.78,78006.49,0.75,0.50524,0.00033,15.30803]
[1777200463569,31.78,78004.99,0.75,0.50475,0.00033,15.30797]
[1777200466749,31.77,78005.24,0.75,0.50483,0.00033,15.30798]
[1777200466975,31.77,78005.68,0.75,0.50498,0.00033,15.308]
[1777200472011,31.77,78005.7,0.75,0.50498,0.00033,15.308]
[1777200477045,31.76,78005.12,0.75,0.50479,0.00033,15.30797]
[1777200482079,31.75,78004.02,0.75,0.50443,0.00033,15.30792]
[1777200488122,31.74,78003.54,0.75,0.50427,0.00033,15.30789]
[1777200493157,31.73,78003.34,0.75,0.50421,0.00033,15.30788]
[1777200498191,31.72,78002.94,0.75,0.50408,0.00033,15.30785]
[1777200503235,31.71,78002.5,0.75,0.50393,0.00033,15.30782]
[1777200508142,31.7,78002.84,0.75,0.50404,0.00033,15.30785]
[1777200508218,31.7,78002.84,0.75,0.50404,0.00033,15.30785]
[1777200508266,31.7,78001.71,0.75,0.50367,0.00033,15.30776]
[1777200509692,31.7,77995.8,0.75,0.50173,0.00033,15.30711]
[1777200514307,31.7,77992.7,0.75,0.50071,0.00033,15.3006]
[1777200519351,31.71,77990.49,0.75,0.49999,0.00033,15.30019]
[1777200522471,31.71,77989.15,0.75,0.49955,0.00033,15.29992]
[1777200522638,31.71,77989.15,0.75,0.49955,0.00033,15.29992]
[1777200522740,31.71,77988.92,0.75,0.49948,0.00033,15.29987]
[1777200523709,31.71,77992.0,0.75,0.50049,0.00033,15.30047]
[1777200529413,31.7,77995.71,0.75,0.5017,0.00033,15.30107]
[1777200535039,31.7,77996.37,0.75,0.50192,0.00033,15.30117]
[1777200540490,31.69,77996.48,0.75,0.50195,0.00033,15.30118]
[1777200545525,31.69,77996.2,0.75,0.50186,0.00033,15.30114]
[1777200553581,31.68,77994.72,0.75,0.50137,0.00033,15.30093]
[1777200557354,31.67,77992.71,0.75,0.50071,0.00033,15.3006]
[1777200557583,31.67,77992.71,0.75,0.50071,0.00033,15.3006]
[1777200557784,31.67,77993.18,0.75,0.50087,0.00033,15.30068]
[1777200560302,31.67,77993.75,0.75,0.50105,0.00033,15.30078]
[1777200560631,31.66,77993.98,0.75,0.50113,0.00033,15.30081]
[1777200565666,31.65,77992.8,0.75,0.50074,0.00033,15.30062]
[1777200570704,31.67,77989.53,0.75,0.49967,0.00033,15.3]
[1777200575735,31.68,77988.02,0.75,0.49917,0.00033,15.29365]
[1777200580772,31.69,77989.96,0.75,0.49981,0.00033,15.29406]
[1777200586812,31.7,77992.08,0.75,0.50051,0.00033,15.29447]
[1777200591848,31.71,77993.82,0.75,0.50108,0.00033,15.29477]
[1777200596882,31.72,77994.32,0.75,0.50125,0.00033,15.29485]
[1777200601917,31.73,77996.75,0.75,0.50205,0.00033,15.2952]
[1777200606951,31.74,77997.04,0.75,0.50214,0.00033,15.29523]
[1777200611989,31.75,77998.49,0.75,0.50262,0.00033,15.29541]
[1777200615301,31.75,77997.82,0.75,0.5024,0.00033,15.29533]
[1777200615342,31.76,77998.45,0.75,0.50261,0.00033,15.2954]
[1777200620770,31.75,77997.5,0.75,0.50229,0.00033,15.29529]
[1777200624075,31.74,77993.96,0.75,0.50113,0.00033,15.29479]
[1777200629110,31.74,77988.4,0.75,0.49931,0.00033,15.29374]
[1777200634638,31.74,77985.81,0.75,0.49846,0.00033,15.28712]
[1777200640910,31.75,77979.96,0.75,0.49654,0.00033,15.28551]
[1777200646228,31.75,77979.29,0.75,0.49632,0.00033,15.2853]
[1777200651265,31.76,77977.05,0.75,0.49559,0.00033,15.28458]
[1777200655757,31.76,77977.05,0.75,0.49559,0.00033,15.28458]
[1777200655946,31.76,77977.05,0.75,0.49559,0.00033,15.28458]
[1777200655859,31.77,77975.77,0.75,0.49517,0.00033,15.28414]
[1777200658131,31.77,77975.13,0.75,0.49496,0.00033,15.28392]
[1777200658313,31.77,77976.05,0.75,0.49527,0.00033,15.28424]
[1777200663348,31.77,77980.6,0.75,0.49676,0.00033,15.2857]
[1777200669389,31.76,77984.76,0.75,0.49812,0.00033,15.28685]
[1777200672410,31.76,77988.42,0.75,0.49932,0.00033,15.28772]
[1777200679460,31.75,77992.41,0.75,0.50062,0.00033,15.2885]
[1777200684495,31.74,77994.52,0.75,0.50131,0.00033,15.28885]
[1777200689529,31.73,77995.71,0.75,0.5017,0.00033,15.28903]
[1777200694564,31.72,77996.77,0.75,0.50205,0.00033,15.28315]
[1777200701332,31.71,77998.19,0.75,0.50251,0.00033,15.28333]
[1777200706649,31.7,78001.72,0.75,0.50367,0.00033,15.28368]
[1777200711686,31.7,78002.96,0.75,0.50408,0.00033,15.28377]
[1777200713702,31.69,77998.88,0.75,0.50274,0.00033,15.28341]
[1777200718734,31.68,77998.91,0.75,0.50275,0.00033,15.28341]
[1777200723768,31.68,78000.52,0.75,0.50327,0.00033,15.28357]
[1777200728804,31.67,78001.4,0.75,0.50356,0.00033,15.28365]
[1777200736860,31.66,78001.66,0.75,0.50365,0.00033,15.28367]
[1777200741894,31.65,78002.64,0.75,0.50397,0.00033,15.28375]
[1777200746929,31.65,78003.7,0.75,0.50432,0.00033,15.28382]
[1777200756997,31.64,78003.82,0.75,0.50436,0.00033,15.27779]
[1777200762035,31.63,78004.46,0.75,0.50457,0.00033,15.27783]
[1777200768078,31.62,78005.03,0.75,0.50475,0.00033,15.27786]
[1777200774120,31.62,78005.09,0.75,0.50477,0.00033,15.27786]
[1777200781306,31.61,78005.22,0.75,0.50482,0.00033,15.27787]
[1777200782452,31.61,78005.17,0.75,0.5048,0.00033,15.27786]
[1777200782515,31.61,78005.17,0.75,0.5048,0.00033,15.27786]
[1777200782545,31.61,78005.17,0.75,0.5048,0.00033,15.27786]
[1777200782563,31.61,78005.17,0.75,0.5048,0.00033,15.27786]
[1777200782632,31.61,78005.68,0.75,0.50497,0.00033,15.27789]
[1777200784433,31.61,78005.68,0.75,0.50497,0.00033,15.27789]
[1777200784721,31.61,77994.14,0.75,0.50116,0.00033,15.27674]
[1777200785804,31.61,77994.14,0.75,0.50116,0.00033,15.27674]
[1777200785833,31.61,77994.14,0.75,0.50116,0.00033,15.27674]
[1777200785924,31.61,77994.14,0.75,0.50116,0.00033,15.27674]
[1777200786026,31.61,77994.14,0.75,0.50116,0.00033,15.27674]
[1777200788220,31.61,77990.5,0.75,0.49997,0.00033,15.2761]
[1777200791963,31.62,77986.49,0.75,0.49865,0.00033,15.27522]
[1777200797822,31.62,77984.75,0.75,0.49807,0.00033,15.27479]
[1777200802033,31.63,77979.27,0.75,0.49627,0.00033,15.27323]
[1777200808373,31.64,77976.58,0.75,0.49539,0.00033,15.27235]
[1777200811869,31.65,77974.79,0.75,0.4948,0.00033,15.27172]
[1777200817057,31.65,77974.4,0.75,0.49467,0.00033,15.26555]
[1777200818203,31.65,77973.44,0.75,0.49435,0.00033,15.2652]
[1777200818845,31.65,77981.19,0.75,0.4969,0.00033,15.26778]
[1777200822470,31.64,77984.69,0.75,0.49806,0.00033,15.26875]
[1777200827505,31.64,77983.47,0.75,0.49765,0.00033,15.26843]
[1777200832541,31.63,77980.62,0.75,0.49671,0.00033,15.26761]
[1777200837080,31.62,77983.93,0.75,0.4978,0.00033,15.26855]
[1777200842611,31.62,77986.77,0.75,0.49873,0.00033,15.26926]
[1777200852383,31.6,77988.42,0.75,0.49927,0.00033,15.26963]
[1777200856708,31.6,77991.82,0.75,0.50039,0.00033,15.27032]
[1777200862453,31.59,77992.47,0.75,0.50061,0.00033,15.27044]
[1777200867785,31.58,77994.32,0.75,0.50122,0.00033,15.27074]
[1777200873829,31.57,77994.87,0.75,0.5014,0.00033,15.2648]
[1777200878862,31.56,77995.65,0.75,0.50165,0.00033,15.26491]
[1777200889937,31.54,77996.22,0.75,0.50184,0.00033,15.26499]
[1777200894975,31.54,77997.14,0.75,0.50214,0.00033,15.26511]
[1777200901018,31.53,77997.27,0.75,0.50218,0.00033,15.26513]
[1777200907060,31.52,77997.12,0.75,0.50213,0.00033,15.26511]
[1777200908837,31.52,77997.71,0.75,0.50233,0.00033,15.26519]
[1777200908850,31.52,77997.71,0.75,0.50233,0.00033,15.26519]
[1777200909182,31.52,77997.87,0.75,0.50238,0.00033,15.26521]
[1777200916228,31.51,77998.3,0.75,0.50252,0.00033,15.26526]
[1777200922171,31.5,77998.7,0.75,0.50265,0.00033,15.2653]
[1777200928434,31.5,77998.77,0.75,0.50267,0.00033,15.26531]
[1777200936266,31.48,78000.46,0.75,0.50323,0.00033,15.25945]
[1777200941300,31.47,78002.29,0.75,0.50384,0.00033,15.2596]
[1777200946333,31.47,78004.7,0.75,0.50464,0.00033,15.25975]
[1777200948099,31.46,78006.8,0.75,0.50533,0.00033,15.25983]
[1777200948200,31.47,78007.09,0.75,0.50543,0.00033,15.25983]
[1777200949335,31.47,78007.09,0.75,0.50543,0.00033,15.25983]
[1777200950087,31.47,78005.37,0.75,0.50486,0.00033,15.25978]
[1777200955398,31.48,78005.67,0.75,0.50496,0.00033,15.25979]
[1777200960433,31.48,78005.36,0.75,0.50486,0.00033,15.25978]
[1777200965468,31.48,78005.23,0.75,0.50481,0.00033,15.25977]
[1777200970149,31.48,78004.99,0.75,0.50473,0.00033,15.25976]
[1777200970315,31.47,78005.03,0.75,0.50475,0.00033,15.25976]
[1777200972204,31.47,78005.03,0.75,0.50475,0.00033,15.25976]
[1777200978560,31.46,78002.41,0.75,0.50388,0.00033,15.25961]
[1777200986617,31.45,78002.73,0.75,0.50398,0.00033,15.25963]
[1777200992499,31.45,78005.26,0.75,0.50482,0.00033,15.25977]
[1777200997693,31.44,78002.99,0.75,0.50407,0.00033,15.25361]
[1777201003435,31.43,78002.66,0.75,0.50396,0.00033,15.25359]
[1777201009775,31.42,78002.66,0.75,0.50396,0.00033,15.25359]
[1777201014812,31.41,78002.45,0.75,0.50389,0.00033,15.25358]
[1777201019922,31.41,78001.49,0.75,0.50357,0.00033,15.2535]
[1777201025043,31.39,77999.92,0.75,0.50304,0.00033,15.25336]
[1777201025280,31.39,77999.64,0.75,0.50295,0.00033,15.25333]
[1777201030925,31.39,77998.82,0.75,0.50268,0.00033,15.25325]
[1777201042005,31.37,77998.09,0.75,0.50243,0.00033,15.25316]
[1777201048053,31.36,77997.05,0.75,0.50209,0.00033,15.25304]
[1777201054089,31.35,77996.3,0.75,0.50183,0.00033,15.2469]
[1777201060573,31.35,77996.99,0.75,0.50206,0.00033,15.24699]
[1777201067181,31.33,77999.02,0.75,0.50274,0.00033,15.24723]
[1777201072216,31.33,78000.23,0.75,0.50314,0.00033,15.24735]
[1777201077251,31.32,78003.2,0.75,0.50413,0.00033,15.24759]
[1777201079266,31.31,78006.24,0.75,0.50514,0.00033,15.24774]
[1777201084299,31.32,78007.29,0.75,0.50549,0.00033,15.24776]
[1777201093363,31.35,78006.9,0.75,0.50536,0.00033,15.24775]
[1777201098398,31.36,78006.27,0.75,0.50515,0.00033,15.24774]
[1777201104139,31.37,78004.68,0.75,0.50462,0.00033,15.24767]
[1777201114209,31.35,78004.61,0.75,0.5046,0.00033,15.24163]
[1777201119575,31.34,78005.02,0.75,0.50473,0.00033,15.24165]
[1777201124620,31.33,78004.24,0.75,0.50447,0.00033,15.24161]
[1777201129652,31.33,78003.54,0.75,0.50424,0.00033,15.24157]
[1777201135908,31.32,78003.84,0.75,0.50434,0.00033,15.24159]
[1777201142742,31.31,78003.93,0.75,0.50437,0.00033,15.24159]
[1777201148784,31.3,78001.3,0.75,0.50349,0.00033,15.24141]
[1777201154493,31.29,77999.69,0.75,0.50295,0.00033,15.24126]
[1777201161876,31.28,77998.61,0.75,0.50259,0.00033,15.24115]
[1777201167409,31.28,77998.23,0.75,0.50247,0.00033,15.2411]
[1777201174638,31.27,77997.68,0.75,0.50228,0.00033,15.23499]
[1777201181010,31.26,77997.11,0.75,0.50209,0.00033,15.23492]
[1777201187052,31.25,77996.61,0.75,0.50192,0.00033,15.23486]
[1777201193094,31.24,77997.61,0.75,0.50225,0.00033,15.23499]
[1777201198129,31.24,77996.16,0.75,0.50177,0.00033,15.2348]
[1777201203094,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203168,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203186,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203197,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203245,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203275,31.23,77995.44,0.75,0.50152,0.00033,15.23469]
[1777201203406,31.23,77996.1,0.75,0.50175,0.00033,15.23479]
[1777201204093,31.23,77996.1,0.75,0.50175,0.00033,15.23479]
[1777201204194,31.23,78000.26,0.75,0.50314,0.00033,15.23527]
[1777201206137,31.23,78000.26,0.75,0.50314,0.00033,15.23527]
[1777201206185,31.23,78004.43,0.75,0.50453,0.00033,15.23558]
[1777201211221,31.23,78007.47,0.75,0.50555,0.00033,15.23568]
[1777201216255,31.24,78009.33,0.75,0.50617,0.00033,15.23569]
[1777201221336,31.24,78010.82,0.75,0.50667,0.00033,15.23568]
[1777201221366,31.24,78010.82,0.75,0.50667,0.00033,15.23568]
[1777201223093,31.24,78011.36,0.75,0.50685,0.00033,15.23567]
[1777201223506,31.24,78015.98,0.75,0.50839,0.00033,15.23544]
[1777201229347,31.25,78019.26,0.75,0.50949,0.00033,15.23515]
[1777201235388,31.26,78021.58,0.75,0.51026,0.00033,15.22882]
[1777201240721,31.26,78023.5,0.75,0.5109,0.00033,15.22854]
[1777201245459,31.27,78026.71,0.75,0.51198,0.00033,15.228]
[1777201248773,31.28,78029.12,0.75,0.51278,0.00033,15.22752]
[1777201248797,31.28,78029.12,0.75,0.51278,0.00033,15.22752]
[1777201249487,31.28,78029.12,0.75,0.51278,0.00033,15.22752]
[1777201251267,31.28,78031.21,0.75,0.51348,0.00033,15.22705]
[1777201251289,31.28,78031.21,0.75,0.51348,0.00033,15.22705]
[1777201251302,31.28,78031.21,0.75,0.51348,0.00033,15.22705]
[1777201251349,31.28,78031.21,0.75,0.51348,0.00033,15.22705]
[1777201251379,31.28,78031.21,0.75,0.51348,0.00033,15.22705]
[1777201251501,31.28,78037.78,0.75,0.51567,0.00033,15.22527]
[1777201252507,31.29,78041.06,0.75,0.51676,0.00033,15.22421]
[1777201252830,31.29,78041.06,0.75,0.51676,0.00033,15.22421]
[1777201253515,31.29,78043.2,0.75,0.51747,0.00033,15.22346]
[1777201258358,31.3,78042.41,0.75,0.51721,0.00033,15.22375]
[1777201258384,31.3,78042.41,0.75,0.51721,0.00033,15.22375]
[1777201258550,31.3,78042.35,0.75,0.51719,0.00033,15.22377]
[1777201263595,31.31,78044.01,0.75,0.51774,0.00033,15.22318]
[1777201268631,31.31,78044.33,0.75,0.51784,0.00033,15.22306]
[1777201273178,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273212,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273250,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273275,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273304,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273333,31.32,78044.22,0.75,0.5178,0.00033,15.22311]
[1777201273463,31.32,78049.03,0.75,0.5194,0.00033,15.22119]
[1777201275340,31.33,78054.87,0.75,0.52135,0.00033,15.21854]
[1777201277993,31.33,78054.2,0.75,0.52112,0.00033,15.21887]
[1777201278264,31.33,78053.44,0.75,0.52087,0.00033,15.21923]
[1777201281260,31.34,78054.23,0.75,0.52113,0.00033,15.21886]
[1777201281297,31.34,78054.23,0.75,0.52113,0.00033,15.21886]
[1777201281410,31.34,78054.23,0.75,0.52113,0.00033,15.21886]
[1777201281422,31.34,78054.23,0.75,0.52113,0.00033,15.21886]
[1777201281501,31.34,78054.17,0.75,0.52111,0.00033,15.21889]
[1777201283302,31.34,78054.17,0.75,0.52111,0.00033,15.21889]
[1777201283324,31.34,78054.17,0.75,0.52111,0.00033,15.21889]
[1777201283378,31.34,78061.81,0.75,0.52365,0.00033,15.21493]
[1777201285268,31.34,78064.83,0.75,0.52465,0.00033,15.2132]
[1777201290785,31.34,78065.7,0.75,0.52494,0.00033,15.21268]
[1777201294520,31.34,78064.83,0.75,0.52466,0.00033,15.20713]
[1777201294528,31.34,78064.83,0.75,0.52466,0.00033,15.20713]
[1777201294621,31.34,78067.11,0.75,0.52542,0.00033,15.20576]
[1777201296606,31.35,78070.66,0.75,0.52659,0.00033,15.20352]
[1777201301632,31.35,78070.98,0.75,0.5267,0.00033,15.20332]
[1777201306898,31.37,78073.13,0.75,0.5274,0.00033,15.20192]
[1777201312909,31.38,78072.97,0.75,0.52734,0.00033,15.20203]
[1777201315621,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316399,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316421,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316434,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316480,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316510,31.37,78066.62,0.75,0.52524,0.00033,15.20611]
[1777201316612,31.37,78062.65,0.75,0.52392,0.00033,15.20844]
[1777201317866,31.37,78062.65,0.75,0.52392,0.00033,15.20844]
[1777201318047,31.38,78064.92,0.75,0.52467,0.00033,15.20713]
[1777201323112,31.39,78064.81,0.75,0.52463,0.00033,15.20721]
[1777201329124,31.39,78065.01,0.75,0.52469,0.00033,15.2071]
[1777201330267,31.4,78065.28,0.75,0.52478,0.00033,15.20695]
[1777201330435,31.4,78065.28,0.75,0.52478,0.00033,15.20695]
[1777201330507,31.4,78064.28,0.75,0.52444,0.00033,15.20754]
[1777201336103,31.41,78064.1,0.75,0.52438,0.00033,15.20766]
[1777201341138,31.42,78065.1,0.75,0.5247,0.00033,15.20708]
[1777201346173,31.42,78066.65,0.75,0.52522,0.00033,15.20615]
[1777201352215,31.41,78064.88,0.75,0.52464,0.00033,15.20114]
[1777201357249,31.41,78065.15,0.75,0.52473,0.00033,15.20098]
[1777201362288,31.41,78065.36,0.75,0.5248,0.00033,15.20085]
[1777201367703,31.4,78067.22,0.75,0.52542,0.00033,15.19972]
[1777201368794,31.4,78066.71,0.75,0.52525,0.00033,15.20003]
[1777201369356,31.4,78066.71,0.75,0.52525,0.00033,15.20003]
[1777201369371,31.41,78060.56,0.75,0.52321,0.00033,15.20358]
[1777201374372,31.42,78054.76,0.75,0.52128,0.00033,15.20657]
[1777201375250,31.42,78054.76,0.75,0.52128,0.00033,15.20657]
[1777201376474,31.42,78054.2,0.75,0.52109,0.00033,15.20684]
[1777201377077,31.42,78053.08,0.75,0.52072,0.00033,15.20737]
[1777201379040,31.43,78051.75,0.75,0.52027,0.00033,15.20798]
[1777201379110,31.43,78051.75,0.75,0.52027,0.00033,15.20798]
[1777201379557,31.43,78046.96,0.75,0.51868,0.00033,15.21001]
[1777201383434,31.44,78043.9,0.75,0.51766,0.00033,15.21119]
[1777201384443,31.44,78039.92,0.75,0.51634,0.00033,15.21256]
[1777201385172,31.44,78039.92,0.75,0.51634,0.00033,15.21256]
[1777201385185,31.44,78039.92,0.75,0.51634,0.00033,15.21256]
[1777201385448,31.44,78038.57,0.75,0.51589,0.00033,15.21299]
[1777201392358,31.45,78035.72,0.75,0.51494,0.00033,15.21384]
[1777201396190,31.46,78031.92,0.75,0.51368,0.00033,15.21483]
[1777201401561,31.46,78030.85,0.75,0.51332,0.00033,15.21508]
[1777201406595,31.47,78030.63,0.75,0.51324,0.00033,15.21513]
[1777201412669,31.47,78030.91,0.75,0.51334,0.00033,15.21507]
[1777201418679,31.49,78033.31,0.75,0.51413,0.00033,15.20844]
[1777201425729,31.5,78033.99,0.75,0.51436,0.00033,15.20826]
[1777201431772,31.5,78036.15,0.75,0.51507,0.00033,15.20768]
[1777201437667,31.51,78035.85,0.75,0.51497,0.00033,15.20777]
[1777201446542,31.52,78036.15,0.75,0.51507,0.00033,15.20769]
[1777201451911,31.53,78037.17,0.75,0.5154,0.00033,15.2074]
[1777201456948,31.53,78036.45,0.75,0.51516,0.00033,15.20761]
[1777201461980,31.54,78036.74,0.75,0.51526,0.00033,15.20753]
[1777201467015,31.54,78036.82,0.75,0.51528,0.00033,15.2075]
[1777201472052,31.55,78036.6,0.75,0.51521,0.00033,15.20151]
[1777201477085,31.55,78037.15,0.75,0.51539,0.00033,15.20135]
[1777201483823,31.56,78037.09,0.75,0.51537,0.00033,15.20137]
[1777201489908,31.57,78037.37,0.75,0.51546,0.00033,15.20129]
[1777201497226,31.58,78037.76,0.75,0.51559,0.00033,15.20118]
[1777201502809,31.58,78037.76,0.75,0.51559,0.00033,15.20118]
[1777201508304,31.59,78039.23,0.75,0.51607,0.00033,15.20074]
[1777201513338,31.59,78039.12,0.75,0.51603,0.00033,15.20077]
[1777201520386,31.6,78040.44,0.75,0.51647,0.00033,15.20036]
[1777201525421,31.6,78039.89,0.75,0.51628,0.00033,15.20054]
[1777201532717,31.61,78039.59,0.75,0.51618,0.00033,15.20063]
[1777201538514,31.62,78038.93,0.75,0.51597,0.00033,15.19478]
[1777201544558,31.63,78038.99,0.75,0.51598,0.00033,15.19477]
[1777201549923,31.63,78038.73,0.75,0.5159,0.00033,15.19485]
[1777201557649,31.64,78037.99,0.75,0.51565,0.00033,15.19508]
[1777201561483,31.64,78037.31,0.75,0.51542,0.00033,15.19528]
[1777201566712,31.65,78038.37,0.75,0.51577,0.00033,15.19497]
[1777201571746,31.65,78040.92,0.75,0.51661,0.00033,15.19416]
[1777201572305,31.65,78040.92,0.75,0.51661,0.00033,15.19416]
[1777201572754,31.65,78041.74,0.75,0.51688,0.00033,15.19389]
[1777201578795,31.66,78044.27,0.75,0.51772,0.00033,15.19301]
[1777201583830,31.67,78043.73,0.75,0.51753,0.00033,15.1932]
[1777201588866,31.67,78043.93,0.75,0.5176,0.00033,15.19313]
[1777201591976,31.68,78044.82,0.75,0.5179,0.00033,15.18675]
[1777201591993,31.68,78044.82,0.75,0.5179,0.00033,15.18675]
[1777201592894,31.68,78044.73,0.75,0.51787,0.00033,15.18678]
[1777201598759,31.68,78045.77,0.75,0.51821,0.00033,15.18639]
[1777201607666,31.7,78046.05,0.75,0.51829,0.00033,15.1863]
[1777201609614,31.7,78046.1,0.75,0.51831,0.00033,15.18628]
[1777201609649,31.7,78046.1,0.75,0.51831,0.00033,15.18628]
[1777201609870,31.7,78049.61,0.75,0.51947,0.00033,15.18487]
[1777201613034,31.7,78052.78,0.75,0.52051,0.00033,15.18349]
[1777201618068,31.7,78052.94,0.75,0.52057,0.00033,15.18342]
[1777201619085,31.7,78052.94,0.75,0.52057,0.00033,15.18342]
[1777201619148,31.7,78052.94,0.75,0.52057,0.00033,15.18342]
[1777201619178,31.7,78052.94,0.75,0.52057,0.00033,15.18342]
[1777201619295,31.7,78053.8,0.75,0.52085,0.00033,15.18302]
[1777201620464,31.7,78053.8,0.75,0.52085,0.00033,15.18302]
[1777201620759,31.7,78055.56,0.75,0.52143,0.00033,15.18219]
[1777201623700,31.7,78056.58,0.75,0.52177,0.00033,15.18169]
[1777201623714,31.7,78056.58,0.75,0.52177,0.00033,15.18169]
[1777201624153,31.69,78064.65,0.75,0.52443,0.00033,15.17739]
[1777201628663,31.69,78068.37,0.75,0.52566,0.00033,15.17517]
[1777201631126,31.68,78066.93,0.75,0.52519,0.00033,15.17603]
[1777201632765,31.68,78061.14,0.75,0.52328,0.00033,15.17933]
[1777201634557,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634571,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634582,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634629,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634660,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634758,31.68,78061.14,0.75,0.52328,0.00033,15.17932]
[1777201634761,31.68,78053.66,0.75,0.52081,0.00033,15.18307]
[1777201640223,31.67,78052.39,0.75,0.5204,0.00033,15.18364]
[1777201645259,31.67,78051.78,0.75,0.5202,0.00033,15.18391]
[1777201648533,31.67,78053.29,0.75,0.5207,0.00033,15.18323]
[1777201649536,31.67,78056.34,0.75,0.5217,0.00033,15.18178]
[1777201655328,31.66,78055.81,0.75,0.52154,0.00033,15.17596]
[1777201661371,31.66,78055.4,0.75,0.52141,0.00033,15.17616]
[1777201667413,31.65,78054.78,0.75,0.5212,0.00033,15.17645]
[1777201672449,31.64,78055.07,0.75,0.5213,0.00033,15.1763]
[1777201678156,31.64,78055.65,0.75,0.5215,0.00033,15.17602]
[1777201683268,31.63,78054.86,0.75,0.52124,0.00033,15.17639]
[1777201688560,31.63,78054.43,0.75,0.5211,0.00033,15.17659]
[1777201693596,31.62,78053.93,0.75,0.52093,0.00033,15.17682]
[1777201698632,31.62,78052.81,0.75,0.52057,0.00033,15.17733]
[1777201703666,31.62,78052.63,0.75,0.52051,0.00033,15.17741]
[1777201709711,31.61,78052.9,0.75,0.5206,0.00033,15.17729]
[1777201714743,31.61,78053.21,0.75,0.52071,0.00033,15.17107]
[1777201720785,31.6,78053.59,0.75,0.52084,0.00033,15.17089]
[1777201727836,31.6,78053.68,0.75,0.52087,0.00033,15.17084]
[1777201734877,31.59,78054.03,0.75,0.52099,0.00033,15.17067]
[1777201739936,31.59,78053.53,0.75,0.52082,0.00033,15.1709]
[1777201746018,31.58,78053.77,0.75,0.52091,0.00033,15.17079]
[1777201753152,31.58,78053.95,0.75,0.52097,0.00033,15.1707]
[1777201761336,31.57,78054.01,0.75,0.52099,0.00033,15.17066]
[1777201767125,31.57,78054.07,0.75,0.52101,0.00033,15.17063]
[1777201772804,31.57,78054.37,0.75,0.52112,0.00033,15.16441]
[1777201778863,31.56,78054.37,0.75,0.52112,0.00033,15.1644]
[1777201788933,31.55,78054.08,0.75,0.52103,0.00033,15.16454]
[1777201794317,31.55,78054.28,0.75,0.5211,0.00033,15.16444]
[1777201799352,31.55,78054.82,0.75,0.52128,0.00033,15.16418]
[1777201806050,31.54,78054.86,0.75,0.52129,0.00033,15.16416]
[1777201814621,31.54,78054.8,0.75,0.52127,0.00033,15.16418]
[1777201821505,31.53,78054.84,0.75,0.52129,0.00033,15.16416]
[1777201826540,31.53,78054.29,0.75,0.52111,0.00033,15.16442]
[1777201831576,31.53,78054.88,0.75,0.52131,0.00033,15.15805]
[1777201838625,31.53,78054.92,0.75,0.52133,0.00033,15.15803]
[1777201843713,31.52,78054.68,0.75,0.52125,0.00033,15.15814]
[1777201849355,31.52,78055.41,0.75,0.52149,0.00033,15.15779]
[1777201855744,31.52,78055.29,0.75,0.52145,0.00033,15.15784]
[1777201864807,31.51,78055.27,0.75,0.52145,0.00033,15.15785]
[1777201869842,31.51,78057.15,0.75,0.52207,0.00033,15.15691]
[1777201874877,31.51,78057.1,0.75,0.52206,0.00033,15.15694]
[1777201880920,31.5,78056.9,0.75,0.52199,0.00033,15.15703]
[1777201885954,31.5,78056.92,0.75,0.522,0.00033,15.15702]
[1777201890991,31.5,78056.74,0.75,0.52194,0.00033,15.15711]
[1777201891824,31.5,78056.74,0.75,0.52194,0.00033,15.15711]
[1777201891998,31.5,78058.28,0.75,0.52246,0.00033,15.15024]
[1777201893004,31.5,78063.69,0.75,0.52426,0.00033,15.14728]
[1777201894012,31.5,78067.86,0.75,0.52565,0.00033,15.14479]
[1777201895024,31.49,78076.74,0.75,0.5286,0.00033,15.13887]
[1777201895901,31.49,78076.74,0.75,0.5286,0.00033,15.13887]
[1777201898356,31.5,78078.96,0.75,0.52934,0.00033,15.13726]
[1777201898438,31.5,78078.96,0.75,0.52934,0.00033,15.13726]
[1777201898469,31.5,78078.96,0.75,0.52934,0.00033,15.13726]
[1777201899050,31.5,78079.29,0.75,0.52945,0.00033,15.13702]
[1777201900056,31.5,78086.4,0.75,0.5318,0.00033,15.1315]
[1777201901924,31.5,78088.14,0.75,0.53238,0.00033,15.13007]
[1777201902200,31.5,78088.64,0.75,0.53255,0.00033,15.12966]
[1777201908113,31.5,78091.24,0.75,0.5334,0.00033,15.12746]
[1777201913146,31.51,78093.05,0.75,0.534,0.00033,15.12589]
[1777201916169,31.51,78088.97,0.75,0.53265,0.00033,15.1294]
[1777201921203,31.5,78085.42,0.75,0.53148,0.00033,15.1323]
[1777201926239,31.49,78084.92,0.75,0.53132,0.00033,15.13269]
[1777201929259,31.49,78081.15,0.75,0.53007,0.00033,15.13562]
[1777201929746,31.49,78081.15,0.75,0.53007,0.00033,15.13562]
[1777201929771,31.49,78081.15,0.75,0.53007,0.00033,15.13562]
[1777201929900,31.49,78081.15,0.75,0.53007,0.00033,15.13562]
[1777201930265,31.49,78079.9,0.75,0.52965,0.00033,15.13656]
[1777201931479,31.49,78077.54,0.75,0.52887,0.00033,15.13829]
[1777201931614,31.49,78077.54,0.75,0.52887,0.00033,15.13829]
[1777201932284,31.49,78076.27,0.75,0.52845,0.00033,15.13919]
[1777201937315,31.48,78074.73,0.75,0.52794,0.00033,15.14026]
[1777201942349,31.47,78073.02,0.75,0.52738,0.00033,15.14141]
[1777201947384,31.47,78072.91,0.75,0.52735,0.00033,15.14148]
[1777201952699,31.46,78072.64,0.75,0.52726,0.00033,15.14165]
[1777201958715,31.46,78072.31,0.75,0.52716,0.00033,15.13577]
[1777201961483,31.45,78067.48,0.75,0.52556,0.00033,15.13887]
[1777201965510,31.45,78064.31,0.75,0.5245,0.00033,15.14077]
[1777201972725,31.45,78062.3,0.75,0.52384,0.00033,15.14192]
[1777201975380,31.44,78061.84,0.75,0.52368,0.00033,15.14217]
[1777201979742,31.44,78058.93,0.75,0.52272,0.00033,15.14375]
[1777201984793,31.44,78059.42,0.75,0.52288,0.00033,15.14348]
[1777201991692,31.42,78063.35,0.75,0.5242,0.00033,15.14129]
[1777201996728,31.42,78064.97,0.75,0.52474,0.00033,15.14034]
[1777202001762,31.41,78062.47,0.75,0.52391,0.00033,15.14178]
[1777202008814,31.41,78061.29,0.75,0.52352,0.00033,15.14244]
[1777202011834,31.42,78057.88,0.75,0.52238,0.00033,15.13819]
[1777202015862,31.43,78054.11,0.75,0.52112,0.00033,15.14008]
[1777202020901,31.44,78054.37,0.75,0.5212,0.00033,15.13996]
[1777202025931,31.44,78054.71,0.75,0.52132,0.00033,15.13979]
[1777202026064,31.44,78054.71,0.75,0.52132,0.00033,15.13979]
[1777202026148,31.44,78055.34,0.75,0.52153,0.00033,15.13949]
[1777202031484,31.44,78056.88,0.75,0.52204,0.00033,15.13872]
[1777202031633,31.44,78056.88,0.75,0.52204,0.00033,15.13872]
[1777202031967,31.44,78056.4,0.75,0.52188,0.00033,15.13896]
[1777202037009,31.46,78053.74,0.75,0.52099,0.00033,15.14027]
[1777202042045,31.47,78051.99,0.75,0.52039,0.00033,15.1411]
[1777202047080,31.49,78051.71,0.75,0.52029,0.00033,15.14124]
[1777202053122,31.51,78049.14,0.75,0.51943,0.00033,15.14238]
[1777202058157,31.51,78051.04,0.75,0.52006,0.00033,15.14156]
[1777202063191,31.51,78052.44,0.75,0.52053,0.00033,15.14093]
[1777202068210,31.51,78055.0,0.75,0.52138,0.00033,15.13972]
[1777202073295,31.5,78056.41,0.75,0.52186,0.00033,15.13293]
[1777202079307,31.5,78055.44,0.75,0.52154,0.00033,15.13341]
[1777202084049,31.5,78055.14,0.75,0.52144,0.00033,15.13355]
[1777202084069,31.5,78055.14,0.75,0.52144,0.00033,15.13355]
[1777202084387,31.49,78054.31,0.75,0.52116,0.00033,15.13395]
[1777202086430,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202086763,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202086777,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202086795,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202086836,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202086865,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202087362,31.49,78047.48,0.75,0.51889,0.00033,15.13696]
[1777202088758,31.49,78047.49,0.75,0.51889,0.00033,15.13696]
[1777202089376,31.49,78047.45,0.75,0.51888,0.00033,15.13698]
[1777202094411,31.49,78047.71,0.75,0.51897,0.00033,15.13687]
[1777202099643,31.49,78047.5,0.75,0.5189,0.00033,15.13695]
[1777202105489,31.49,78048.54,0.75,0.51924,0.00033,15.13652]
[1777202110525,31.49,78047.82,0.75,0.519,0.00033,15.13682]
[1777202115559,31.48,78048.62,0.75,0.51927,0.00033,15.13649]
[1777202121252,31.48,78049.18,0.75,0.51946,0.00033,15.13625]
[1777202126636,31.48,78050.36,0.75,0.51985,0.00033,15.13574]
[1777202131671,31.48,78049.2,0.75,0.51947,0.00033,15.13015]
[1777202136706,31.47,78049.27,0.75,0.5195,0.00033,15.13012]
[1777202144327,31.47,78049.86,0.75,0.5197,0.00033,15.12986]
[1777202149798,31.47,78052.44,0.75,0.52056,0.00033,15.12871]
[1777202154832,31.46,78051.83,0.75,0.52036,0.00033,15.12898]
[1777202159868,31.46,78052.21,0.75,0.52048,0.00033,15.12881]
[1777202164902,31.46,78051.69,0.75,0.52031,0.00033,15.12904]
[1777202170155,31.45,78053.11,0.75,0.52079,0.00033,15.12839]
[1777202172957,31.45,78057.28,0.75,0.52218,0.00033,15.12635]
[1777202177818,31.45,78058.19,0.75,0.52249,0.00033,15.12588]
[1777202177994,31.45,78058.19,0.75,0.52249,0.00033,15.12588]
[1777202178391,31.45,78058.62,0.75,0.52263,0.00033,15.12565]
[1777202182022,31.45,78061.51,0.75,0.52359,0.00033,15.12409]
[1777202187079,31.45,78064.26,0.75,0.52451,0.00033,15.12252]
[1777202192637,31.45,78067.82,0.75,0.52571,0.00033,15.11427]
[1777202198135,31.46,78069.97,0.75,0.52642,0.00033,15.11292]
[1777202204310,31.47,78072.14,0.75,0.52713,0.00033,15.11152]
[1777202210378,31.49,78075.32,0.75,0.52818,0.00033,15.10938]
[1777202211931,31.49,78076.55,0.75,0.52858,0.00033,15.10852]
[1777202212538,31.49,78072.7,0.75,0.5273,0.00033,15.11119]
[1777202219282,31.51,78072.98,0.75,0.52738,0.00033,15.11103]
[1777202225325,31.53,78075.46,0.75,0.5282,0.00033,15.10936]
[1777202229352,31.54,78079.32,0.75,0.52947,0.00033,15.1066]
[1777202233704,31.55,78080.0,0.75,0.52969,0.00033,15.10612]
[1777202234388,31.55,78078.89,0.75,0.52932,0.00033,15.10694]
[1777202236815,31.56,78075.81,0.75,0.52829,0.00033,15.10917]
[1777202240430,31.56,78072.54,0.75,0.5272,0.00033,15.11142]
[1777202243265,31.57,78073.55,0.75,0.52753,0.00033,15.11075]
[1777202243358,31.57,78071.72,0.75,0.52692,0.00033,15.11197]
[1777202248485,31.58,78072.19,0.75,0.52707,0.00033,15.11169]
[1777202252617,31.6,78068.72,0.75,0.52592,0.00033,15.10784]
[1777202254615,31.6,78065.41,0.75,0.52482,0.00033,15.10986]
[1777202257578,31.61,78061.54,0.75,0.52353,0.00033,15.11208]
[1777202262586,31.62,78058.68,0.75,0.52257,0.00033,15.11362]
[1777202267622,31.64,78058.06,0.75,0.52236,0.00033,15.11396]
[1777202272656,31.65,78057.6,0.75,0.5222,0.00033,15.11421]
[1777202278697,31.66,78056.67,0.75,0.52188,0.00033,15.11469]
[1777202283737,31.68,78056.32,0.75,0.52176,0.00033,15.11487]
[1777202289780,31.69,78054.4,0.75,0.52112,0.00033,15.11582]
[1777202294814,31.7,78053.32,0.75,0.52075,0.00033,15.11633]
[1777202299849,31.72,78052.46,0.75,0.52046,0.00033,15.11673]
[1777202305754,31.73,78052.22,0.75,0.52038,0.00033,15.11685]
[1777202310928,31.74,78051.29,0.75,0.52006,0.00033,15.11728]
[1777202315964,31.75,78050.08,0.75,0.51966,0.00033,15.11171]
[1777202322656,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323152,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323174,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323184,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323234,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323264,31.77,78049.69,0.75,0.51953,0.00033,15.11189]
[1777202323365,31.77,78049.64,0.75,0.51951,0.00033,15.11191]
[1777202324468,31.77,78049.64,0.75,0.51951,0.00033,15.11191]
[1777202324570,31.77,78049.61,0.75,0.5195,0.00033,15.11192]
[1777202332731,31.77,78049.36,0.75,0.51942,0.00033,15.11202]
[1777202338419,31.77,78049.3,0.75,0.5194,0.00033,15.11205]
[1777202343482,31.76,78048.84,0.75,0.51925,0.00033,15.11224]
[1777202346626,31.76,78048.68,0.75,0.5192,0.00033,15.1123]
[1777202346661,31.76,78048.68,0.75,0.5192,0.00033,15.1123]
[1777202346670,31.76,78048.43,0.75,0.51912,0.00033,15.1124]
[1777202352602,31.76,78048.64,0.75,0.51919,0.00033,15.11231]
[1777202358259,31.76,78048.95,0.75,0.51929,0.00033,15.11218]
[1777202362286,31.75,78045.44,0.75,0.51813,0.00033,15.11357]
[1777202367320,31.75,78045.0,0.75,0.51798,0.00033,15.11373]
[1777202373011,31.75,78045.32,0.75,0.5181,0.00033,15.10752]
[1777202377277,31.75,78044.35,0.75,0.51777,0.00033,15.10787]
[1777202381850,31.76,78042.66,0.75,0.51721,0.00033,15.10848]
[1777202381870,31.76,78042.66,0.75,0.51721,0.00033,15.10848]
[1777202382219,31.76,78042.95,0.75,0.51731,0.00033,15.10838]
[1777202388070,31.77,78042.67,0.75,0.51721,0.00033,15.10848]
[1777202393504,31.78,78043.25,0.75,0.5174,0.00033,15.10829]
[1777202398539,31.78,78044.17,0.75,0.5177,0.00033,15.10796]
[1777202401559,31.78,78047.97,0.75,0.51896,0.00033,15.1065]
[1777202406594,31.77,78050.8,0.75,0.5199,0.00033,15.10532]
[1777202413295,31.76,78054.49,0.75,0.52113,0.00033,15.10364]
[1777202420693,31.75,78057.41,0.75,0.5221,0.00033,15.10221]
[1777202426737,31.74,78059.46,0.75,0.52278,0.00033,15.10114]
[1777202432778,31.73,78060.75,0.75,0.52322,0.00033,15.09434]
[1777202437811,31.73,78058.43,0.75,0.52245,0.00033,15.09556]
[1777202442846,31.73,78056.93,0.75,0.52196,0.00033,15.09632]
[1777202450906,31.73,78054.23,0.75,0.52106,0.00033,15.09763]
[1777202457952,31.73,78052.37,0.75,0.52045,0.00033,15.09848]
[1777202463658,31.73,78050.99,0.75,0.51999,0.00033,15.09909]
[1777202470037,31.73,78050.09,0.75,0.51969,0.00033,15.09948]
[1777202475070,31.73,78049.9,0.75,0.51963,0.00033,15.09956]
[1777202482119,31.73,78048.3,0.75,0.5191,0.00033,15.10023]
[1777202489168,31.73,78047.78,0.75,0.51892,0.00033,15.10044]
[1777202495210,31.73,78048.0,0.75,0.519,0.00033,15.09425]
[1777202501252,31.73,78047.8,0.75,0.51893,0.00033,15.09433]
[1777202508301,31.73,78047.39,0.75,0.5188,0.00033,15.0945]
[1777202513342,31.74,78047.55,0.75,0.51885,0.00033,15.09443]
[1777202518373,31.74,78048.34,0.75,0.51911,0.00033,15.09411]
[1777202524079,31.74,78048.46,0.75,0.51915,0.00033,15.09407]
[1777202529451,31.74,78048.34,0.75,0.51911,0.00033,15.09411]
[1777202534486,31.74,78047.97,0.75,0.51899,0.00033,15.09427]
[1777202544219,31.74,78047.92,0.75,0.51897,0.00033,15.09429]
[1777202550602,31.74,78047.63,0.75,0.51888,0.00033,15.0944]
[1777202555637,31.74,78047.87,0.75,0.51896,0.00033,15.0882]
[1777202560945,31.74,78047.87,0.75,0.51896,0.00033,15.0882]
[1777202566315,31.74,78049.56,0.75,0.51952,0.00033,15.0875]
[1777202566330,31.74,78049.56,0.75,0.51952,0.00033,15.0875]
[1777202566415,31.74,78049.93,0.75,0.51964,0.00033,15.08735]
[1777202567554,31.74,78049.93,0.75,0.51964,0.00033,15.08735]
[1777202567847,31.74,78050.1,0.75,0.5197,0.00033,15.08728]
[1777202572755,31.75,78053.34,0.75,0.52077,0.00033,15.08585]
[1777202577790,31.76,78056.74,0.75,0.52189,0.00033,15.08424]
[1777202582826,31.77,78060.08,0.75,0.52299,0.00033,15.08254]
[1777202587860,31.78,78062.78,0.75,0.52388,0.00033,15.08108]
[1777202588699,31.78,78062.78,0.75,0.52388,0.00033,15.08108]
[1777202588868,31.79,78064.14,0.75,0.52433,0.00033,15.08032]
[1777202592897,31.79,78067.6,0.75,0.52547,0.00033,15.07829]
[1777202597933,31.81,78070.13,0.75,0.52629,0.00033,15.07674]
[1777202604982,31.81,78072.73,0.75,0.52715,0.00033,15.07507]
[1777202610018,31.81,78074.96,0.75,0.52789,0.00033,15.07357]
[1777202615051,31.81,78075.18,0.75,0.52797,0.00033,15.0673]
[1777202620087,31.81,78075.51,0.75,0.52808,0.00033,15.06708]
[1777202625859,31.81,78077.02,0.75,0.52858,0.00033,15.06603]
[1777202627928,31.81,78077.03,0.75,0.52858,0.00033,15.06602]
[1777202628015,31.81,78077.02,0.75,0.52858,0.00033,15.06603]
[1777202633837,31.81,78076.82,0.75,0.52851,0.00033,15.06616]
[1777202639220,31.82,78079.01,0.75,0.52923,0.00033,15.06462]
[1777202642771,31.82,78082.08,0.75,0.53024,0.00033,15.06236]
[1777202648041,31.82,78079.79,0.75,0.52949,0.00033,15.06406]
[1777202649531,31.82,78090.19,0.75,0.53292,0.00033,15.05588]
[1777202652499,31.81,78095.75,0.75,0.53476,0.00033,15.05103]
[1777202656339,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202657646,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202657661,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202657790,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202657881,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202657969,31.81,78100.18,0.75,0.53623,0.00033,15.04694]
[1777202658103,31.8,78100.88,0.75,0.53646,0.00033,15.04627]
[1777202660125,31.8,78107.54,0.75,0.53865,0.00033,15.03972]
[1777202660533,31.8,78107.54,0.75,0.53865,0.00033,15.03972]
[1777202660762,31.8,78107.93,0.75,0.53878,0.00033,15.03932]
[1777202665664,31.81,78108.51,0.75,0.53897,0.00033,15.03873]
[1777202665687,31.81,78108.51,0.75,0.53897,0.00033,15.03873]
[1777202665726,31.81,78108.51,0.75,0.53897,0.00033,15.03873]
[1777202665826,31.81,78108.51,0.75,0.53897,0.00033,15.03873]
[1777202665924,31.81,78106.97,0.75,0.53846,0.00033,15.04031]
[1777202667855,31.81,78105.37,0.75,0.53793,0.00033,15.04192]
[1777202667956,31.81,78106.48,0.75,0.5383,0.00033,15.04081]
[1777202672469,31.81,78108.37,0.75,0.53893,0.00033,15.03277]
[1777202673961,31.82,78108.4,0.75,0.53894,0.00033,15.03275]
[1777202674062,31.82,78108.9,0.75,0.5391,0.00033,15.03224]
[1777202679603,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679653,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679683,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679711,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679743,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679757,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679826,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679857,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679886,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679918,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679951,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202679977,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680008,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680037,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680064,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680068,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680102,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680132,31.82,78109.74,0.75,0.53937,0.00033,15.03139]
[1777202680078,31.82,78110.72,0.75,0.53969,0.00033,15.03037]
[1777202681529,31.83,78116.21,0.75,0.5415,0.00033,15.02446]
[1777202682633,31.83,78116.21,0.75,0.5415,0.00033,15.02446]
[1777202682874,31.83,78123.13,0.75,0.54377,0.00033,15.01656]
[1777202684142,31.83,78123.13,0.75,0.54377,0.00033,15.01656]
[1777202684163,31.83,78123.13,0.75,0.54377,0.00033,15.01656]
[1777202684550,31.83,78122.68,0.75,0.54362,0.00033,15.0171]
[1777202685624,31.83,78122.68,0.75,0.54362,0.00033,15.0171]
[1777202685645,31.83,78122.68,0.75,0.54362,0.00033,15.0171]
[1777202685935,31.83,78123.24,0.75,0.54381,0.00033,15.01644]
[1777202689585,31.83,78126.34,0.75,0.54482,0.00033,15.01276]
[1777202694885,31.84,78125.81,0.75,0.54465,0.00033,15.01342]
[1777202700662,31.85,78126.53,0.75,0.54487,0.00033,15.01258]
[1777202704488,31.85,78129.13,0.75,0.54572,0.00033,15.00941]
[1777202709082,31.85,78131.87,0.75,0.54662,0.00033,15.00601]
[1777202714355,31.86,78131.11,0.75,0.54636,0.00033,15.00702]
[1777202714693,31.86,78131.11,0.75,0.54636,0.00033,15.00702]
[1777202716710,31.86,78132.64,0.75,0.54686,0.00033,15.0051]
[1777202716731,31.86,78132.64,0.75,0.54686,0.00033,15.0051]
[1777202716810,31.87,78131.64,0.75,0.54653,0.00033,15.00638]
[1777202723829,31.88,78129.42,0.75,0.54578,0.00033,15.00921]
[1777202724318,31.88,78129.42,0.75,0.54578,0.00033,15.00921]
[1777202724585,31.88,78129.05,0.75,0.54566,0.00033,15.00968]
[1777202730422,31.89,78127.4,0.75,0.54511,0.00033,15.01174]
[1777202735767,31.89,78127.26,0.75,0.54507,0.00033,15.00581]
[1777202739152,31.9,78117.12,0.75,0.54173,0.00033,15.01763]
[1777202741376,31.9,78116.54,0.75,0.54154,0.00033,15.01828]
[1777202741460,31.9,78116.54,0.75,0.54154,0.00033,15.01828]
[1777202741958,31.9,78115.67,0.75,0.54125,0.00033,15.01924]
[1777202749009,31.91,78116.38,0.75,0.54148,0.00033,15.01849]
[1777202754044,31.92,78116.35,0.75,0.54146,0.00033,15.01855]
[1777202756539,31.92,78116.25,0.75,0.54143,0.00033,15.01867]
[1777202758073,31.92,78112.35,0.75,0.54014,0.00033,15.02289]
[1777202762318,31.92,78113.6,0.75,0.54055,0.00033,15.02157]
[1777202763108,31.92,78117.73,0.75,0.54191,0.00033,15.01705]
[1777202764115,31.92,78121.95,0.75,0.54329,0.00033,15.01226]
[1777202769149,31.93,78121.39,0.75,0.5431,0.00033,15.01294]
[1777202774185,31.94,78122.27,0.75,0.54338,0.00033,15.01196]
[1777202780227,31.95,78120.78,0.75,0.54288,0.00033,15.01371]
[1777202784680,31.95,78121.34,0.75,0.54306,0.00033,15.01309]
[1777202785263,31.95,78121.39,0.75,0.54307,0.00033,15.01304]
[1777202789572,31.96,78122.84,0.75,0.54354,0.00033,15.01138]
[1777202789587,31.96,78122.84,0.75,0.54354,0.00033,15.01138]
[1777202789778,31.96,78126.93,0.75,0.54488,0.00033,15.00654]
[1777202795594,31.97,78128.01,0.75,0.54524,0.00033,14.99913]
[1777202796124,31.97,78128.01,0.75,0.54524,0.00033,14.99913]
[1777202796201,31.97,78127.4,0.75,0.54504,0.00033,14.99989]
[1777202798246,31.97,78132.1,0.75,0.54657,0.00033,14.9941]
[1777202798635,31.97,78132.1,0.75,0.54657,0.00033,14.9941]
[1777202798649,31.97,78137.49,0.75,0.54834,0.00033,14.98718]
[1777202799757,31.97,78137.49,0.75,0.54834,0.00033,14.98718]
[1777202799858,31.98,78143.69,0.75,0.55036,0.00033,14.97886]
[1777202801374,31.98,78140.41,0.75,0.54928,0.00033,14.98334]
[1777202802734,31.98,78145.9,0.75,0.55108,0.00033,14.97584]
[1777202803784,31.98,78151.91,0.75,0.55304,0.00033,14.96727]
[1777202806047,31.98,78158.02,0.75,0.55503,0.00033,14.95818]
[1777202808718,31.99,78153.61,0.75,0.55359,0.00033,14.96479]
[1777202813459,31.99,78156.34,0.75,0.55448,0.00033,14.96073]
[1777202818493,31.99,78158.14,0.75,0.55507,0.00033,14.95802]
[1777202823529,31.99,78158.81,0.75,0.55529,0.00033,14.957]
[1777202828564,31.99,78157.85,0.75,0.55497,0.00033,14.95845]
[1777202830317,31.99,78157.85,0.75,0.55497,0.00033,14.95845]
[1777202831106,31.99,78157.85,0.75,0.55498,0.00033,14.95845]
[1777202831206,31.99,78150.76,0.75,0.55266,0.00033,14.96895]
[1777202832204,31.99,78143.29,0.75,0.55022,0.00033,14.97946]
[1777202834022,31.99,78143.29,0.75,0.55022,0.00033,14.97948]
[1777202834051,31.99,78143.29,0.75,0.55022,0.00033,14.97948]
[1777202834123,31.99,78139.14,0.75,0.54886,0.00033,14.98508]
[1777202834915,31.99,78139.14,0.75,0.54886,0.00033,14.98508]
[1777202835015,31.99,78138.35,0.75,0.5486,0.00033,14.98614]
[1777202837629,31.99,78135.0,0.75,0.5475,0.00033,14.99053]
[1777202840648,32.0,78132.11,0.75,0.54655,0.00033,14.99422]
[1777202846329,32.0,78129.76,0.75,0.54577,0.00033,14.99718]
[1777202851555,32.01,78128.22,0.75,0.54526,0.00033,14.99909]
[1777202856764,32.02,78126.85,0.75,0.54482,0.00033,14.99463]
[1777202861345,32.02,78125.96,0.75,0.54452,0.00033,14.99572]
[1777202861364,32.02,78128.64,0.75,0.5454,0.00033,14.99249]
[1777202861798,32.02,78128.64,0.75,0.5454,0.00033,14.99249]
[1777202865348,32.03,78130.3,0.75,0.54594,0.00033,14.99047]
[1777202865930,32.03,78130.45,0.75,0.54598,0.00033,14.9903]
[1777202871869,32.04,78129.77,0.75,0.54575,0.00033,14.99119]
[1777202876905,32.04,78128.99,0.75,0.54548,0.00033,14.99219]
[1777202882183,32.05,78128.71,0.75,0.54539,0.00033,14.99256]
[1777202888278,32.06,78128.96,0.75,0.54546,0.00033,14.9923]
[1777202894029,32.07,78128.72,0.75,0.54537,0.00033,14.99265]
[1777202894922,32.07,78128.72,0.75,0.54537,0.00033,14.99265]
[1777202894936,32.07,78128.72,0.75,0.54537,0.00033,14.99265]
[1777202895040,32.07,78128.51,0.75,0.5453,0.00033,14.99291]
[1777202897051,32.07,78125.74,0.75,0.54439,0.00033,14.99625]
[1777202900072,32.08,78128.76,0.75,0.54537,0.00033,14.99263]
[1777202901000,32.08,78128.76,0.75,0.54537,0.00033,14.99263]
[1777202901102,32.08,78129.24,0.75,0.54553,0.00033,14.99204]
[1777202907120,32.07,78128.23,0.75,0.54521,0.00033,14.99324]
[1777202912156,32.07,78129.77,0.75,0.54573,0.00033,14.98519]
[1777202917191,32.06,78128.89,0.75,0.54545,0.00033,14.98623]
[1777202922225,32.06,78125.34,0.75,0.54429,0.00033,14.99047]
[1777202924239,32.05,78121.67,0.75,0.5431,0.00033,14.99475]
[1777202929274,32.05,78121.41,0.75,0.54301,0.00033,14.99503]
[1777202934312,32.05,78121.43,0.75,0.54302,0.00033,14.99499]
[1777202941139,32.05,78121.39,0.75,0.54301,0.00033,14.99506]
[1777202943554,32.06,78121.95,0.75,0.54318,0.00033,14.99445]
[1777202944383,32.06,78122.06,0.75,0.54321,0.00033,14.99434]
[1777202945386,32.06,78119.16,0.75,0.54226,0.00033,14.99764]
[1777202946393,32.07,78116.08,0.75,0.54125,0.00033,15.00105]
[1777202947491,32.07,78116.92,0.75,0.54153,0.00033,15.00014]
[1777202947584,32.07,78117.1,0.75,0.54159,0.00033,14.99994]
[1777202956439,32.07,78118.03,0.75,0.54188,0.00033,14.99894]
[1777202961392,32.08,78119.26,0.75,0.54228,0.00033,14.9976]
[1777202961441,32.08,78119.26,0.75,0.54228,0.00033,14.9976]
[1777202961429,32.08,78121.8,0.75,0.5431,0.00033,14.99473]
[1777202962410,32.08,78121.47,0.75,0.543,0.00033,14.99511]
[1777202967454,32.09,78121.31,0.75,0.54294,0.00033,14.99532]
[1777202968524,32.09,78121.45,0.75,0.54298,0.00033,14.99517]
[1777202968742,32.09,78121.47,0.75,0.54299,0.00033,14.99515]
[1777202975104,32.1,78121.31,0.75,0.54294,0.00033,14.98921]
[1777202976972,32.1,78121.33,0.75,0.54295,0.00033,14.98919]
[1777202976992,32.1,78121.33,0.75,0.54295,0.00033,14.98919]
[1777202977235,32.1,78123.12,0.75,0.54353,0.00033,14.98715]
[1777202978619,32.1,78126.74,0.75,0.54471,0.00033,14.9829]
[1777202979994,32.1,78126.74,0.75,0.54471,0.00033,14.9829]
[1777202980027,32.1,78126.74,0.75,0.54471,0.00033,14.9829]
[1777202980086,32.11,78128.2,0.75,0.54518,0.00033,14.98115]
[1777202985668,32.12,78127.84,0.75,0.54505,0.00033,14.98164]
[1777202992590,32.12,78127.72,0.75,0.54501,0.00033,14.98179]
[1777202997752,32.13,78127.15,0.75,0.54481,0.00033,14.98257]
[1777203002849,32.14,78130.19,0.75,0.54579,0.00033,14.97892]
[1777203010134,32.15,78130.02,0.75,0.54572,0.00033,14.97917]
[1777203011850,32.16,78133.43,0.75,0.54683,0.00033,14.97497]
[1777203016886,32.16,78134.35,0.75,0.54712,0.00033,14.97386]
[1777203021336,32.17,78140.19,0.75,0.54902,0.00033,14.96631]
[1777203025748,32.16,78138.85,0.75,0.54859,0.00033,14.96805]
[1777203025949,32.16,78137.05,0.75,0.548,0.00033,14.97038]
[1777203028186,32.16,78138.73,0.75,0.54855,0.00033,14.96819]
[1777203028287,32.16,78139.17,0.75,0.5487,0.00033,14.9676]
[1777203031990,32.17,78142.88,0.75,0.54991,0.00033,14.95653]
[1777203036020,32.17,78146.04,0.75,0.55093,0.00033,14.95225]
[1777203041053,32.18,78144.06,0.75,0.55028,0.00033,14.95499]
[1777203046911,32.17,78141.85,0.75,0.54957,0.00033,14.95795]
[1777203051126,32.16,78135.76,0.75,0.54759,0.00033,14.9659]
[1777203052464,32.16,78135.76,0.75,0.54759,0.00033,14.9659]
[1777203053140,32.17,78134.57,0.75,0.5472,0.00033,14.96742]
[1777203054640,32.16,78134.52,0.75,0.54719,0.00033,14.96748]
[1777203055154,32.16,78133.59,0.75,0.54689,0.00033,14.96865]
[1777203056818,32.16,78131.26,0.75,0.54613,0.00033,14.97156]
[1777203056981,32.16,78131.26,0.75,0.54613,0.00033,14.97156]
[1777203057009,32.16,78131.26,0.75,0.54613,0.00033,14.97156]
[1777203057168,32.16,78128.24,0.75,0.54514,0.00033,14.97524]
[1777203058174,32.16,78125.33,0.75,0.5442,0.00033,14.9787]
[1777203058856,32.16,78125.33,0.75,0.5442,0.00033,14.9787]
[1777203059356,32.16,78123.17,0.75,0.54349,0.00033,14.98122]
[1777203065249,32.17,78122.32,0.75,0.54321,0.00033,14.98223]
[1777203071269,32.18,78121.02,0.75,0.54277,0.00033,14.98375]
[1777203076363,32.18,78120.47,0.75,0.54259,0.00033,14.9844]
[1777203082350,32.19,78119.61,0.75,0.5423,0.00033,14.9854]
[1777203087385,32.2,78119.1,0.75,0.54212,0.00033,14.986]
[1777203090406,32.2,78121.94,0.75,0.54304,0.00033,14.98282]
[1777203095441,32.21,78123.48,0.75,0.54355,0.00033,14.97492]
[1777203100476,32.21,78125.18,0.75,0.5441,0.00033,14.97297]
[1777203105510,32.22,78127.3,0.75,0.54478,0.00033,14.97051]
[1777203107405,32.22,78127.51,0.75,0.54485,0.00033,14.97026]
[1777203107455,32.22,78127.51,0.75,0.54485,0.00033,14.97026]
[1777203107564,32.22,78129.46,0.75,0.54548,0.00033,14.96792]
[1777203112952,32.23,78129.83,0.75,0.5456,0.00033,14.96751]
[1777203118601,32.24,78126.63,0.75,0.54454,0.00033,14.97139]
[1777203123370,32.24,78125.37,0.75,0.54413,0.00033,14.97289]
[1777203123471,32.24,78124.49,0.75,0.54384,0.00033,14.97393]
[1777203127263,32.25,78123.19,0.75,0.54341,0.00033,14.97544]
[1777203127576,32.25,78118.37,0.75,0.54184,0.00033,14.98087]
[1777203128303,32.25,78113.03,0.75,0.5401,0.00033,14.98661]
[1777203130279,32.25,78107.6,0.75,0.53833,0.00033,14.99216]
[1777203135279,32.25,78106.32,0.75,0.53791,0.00033,14.99342]
[1777203135290,32.25,78109.44,0.75,0.53893,0.00033,14.99031]
[1777203138468,32.25,78112.51,0.75,0.53993,0.00033,14.98716]
[1777203143777,32.25,78113.74,0.75,0.54033,0.00033,14.98588]
[1777203148811,32.25,78113.71,0.75,0.54032,0.00033,14.98592]
[1777203153846,32.26,78113.42,0.75,0.54024,0.00033,14.98008]
[1777203158881,32.26,78114.77,0.75,0.54067,0.00033,14.97866]
[1777203163916,32.26,78114.98,0.75,0.54074,0.00033,14.97844]
[1777203169281,32.26,78114.53,0.75,0.54059,0.00033,14.97893]
[1777203172023,32.26,78110.52,0.75,0.53928,0.00033,14.98311]
[1777203176366,32.26,78110.38,0.75,0.53924,0.00033,14.98326]
[1777203176426,32.26,78110.38,0.75,0.53924,0.00033,14.98326]
[1777203176579,32.26,78110.53,0.75,0.53928,0.00033,14.98311]
[1777203176680,32.26,78110.53,0.75,0.53928,0.00033,14.98311]
[1777203176857,32.26,78110.53,0.75,0.53928,0.00033,14.98311]
[1777203177026,32.26,78110.53,0.75,0.53928,0.00033,14.98311]
[1777203177103,32.27,78092.63,0.75,0.53344,0.00033,14.99979]
[1777203178653,32.26,78091.43,0.75,0.53305,0.00033,15.00079]
[1777203179427,32.26,78091.43,0.75,0.53305,0.00033,15.00079]
[1777203179782,32.26,78092.39,0.75,0.53337,0.00033,14.99999]
[1777203180034,32.26,78092.39,0.75,0.53337,0.00033,14.99999]
[1777203185063,32.26,78094.17,0.75,0.53395,0.00033,14.99846]
[1777203188085,32.25,78097.68,0.75,0.5351,0.00033,14.99538]
[1777203190264,32.25,78098.88,0.75,0.53549,0.00033,14.9943]
[1777203190419,32.25,78099.37,0.75,0.53565,0.00033,14.99385]
[1777203197147,32.25,78101.98,0.75,0.53651,0.00033,14.99142]
[1777203203190,32.24,78102.94,0.75,0.53683,0.00033,14.9905]
[1777203208225,32.24,78106.22,0.75,0.5379,0.00033,14.98733]
[1777203213263,32.24,78106.78,0.75,0.5381,0.00033,14.98062]
[1777203218294,32.24,78107.59,0.75,0.53837,0.00033,14.97981]
[1777203223332,32.23,78108.94,0.75,0.53881,0.00033,14.97845]
[1777203228365,32.23,78108.72,0.75,0.53874,0.00033,14.97866]
[1777203234406,32.23,78108.49,0.75,0.53867,0.00033,14.97888]
[1777203239441,32.23,78109.3,0.75,0.53894,0.00033,14.97806]
[1777203243618,32.22,78113.26,0.75,0.54023,0.00033,14.97396]
[1777203249511,32.22,78113.69,0.75,0.54037,0.00033,14.9735]
[1777203254546,32.22,78113.82,0.75,0.54041,0.00033,14.97336]
[1777203259582,32.22,78114.14,0.75,0.54052,0.00033,14.97302]
[1777203264654,32.22,78113.92,0.75,0.54045,0.00033,14.97326]
[1777203271502,32.23,78113.15,0.75,0.54019,0.00033,14.97408]
[1777203279724,32.23,78112.65,0.75,0.54004,0.00033,14.96846]
[1777203284760,32.23,78111.02,0.75,0.53951,0.00033,14.97016]
[1777203286773,32.23,78107.97,0.75,0.53851,0.00033,14.97326]
[1777203291854,32.24,78108.45,0.75,0.53866,0.00033,14.97279]
[1777203299493,32.24,78108.9,0.75,0.53881,0.00033,14.97234]
[1777203306914,32.23,78109.41,0.75,0.53898,0.00033,14.97181]
[1777203313963,32.23,78109.65,0.75,0.53906,0.00033,14.97156]
[1777203319633,32.23,78108.4,0.75,0.53865,0.00033,14.97281]
[1777203322019,32.23,78099.42,0.75,0.53572,0.00033,14.98141]
[1777203323474,32.23,78099.42,0.75,0.53572,0.00033,14.98141]
[1777203323576,32.22,78097.19,0.75,0.53499,0.00033,14.98342]
[1777203327054,32.22,78094.13,0.75,0.53399,0.00033,14.98609]
[1777203331081,32.21,78091.16,0.75,0.53304,0.00033,14.98243]
[1777203336116,32.21,78087.43,0.75,0.53182,0.00033,14.98544]
[1777203341152,32.2,78088.81,0.75,0.53228,0.00033,14.98432]
[1777203346684,32.19,78090.43,0.75,0.53282,0.00033,14.98299]
[1777203351813,32.19,78093.06,0.75,0.53368,0.00033,14.98076]
[1777203353706,32.19,78093.65,0.75,0.53388,0.00033,14.98025]
[1777203353731,32.18,78093.87,0.75,0.53395,0.00033,14.98006]
[1777203353892,32.18,78093.87,0.75,0.53395,0.00033,14.98006]
[1777203354408,32.18,78093.87,0.75,0.53395,0.00033,14.98006]
[1777203354448,32.18,78093.9,0.75,0.53396,0.00033,14.98003]
[1777203358861,32.18,78094.82,0.75,0.53427,0.00033,14.97922]
[1777203359277,32.18,78094.59,0.75,0.53419,0.00033,14.97942]
[1777203364314,32.17,78095.47,0.75,0.53449,0.00033,14.97863]
[1777203365377,32.17,78095.47,0.75,0.53449,0.00033,14.97863]
[1777203365401,32.17,78095.47,0.75,0.53449,0.00033,14.97863]
[1777203365531,32.17,78093.55,0.75,0.53386,0.00033,14.98029]
[1777203367366,32.17,78093.55,0.75,0.53386,0.00033,14.98029]
[1777203367439,32.17,78094.56,0.75,0.53419,0.00033,14.97941]
[1777203371653,32.16,78095.05,0.75,0.53436,0.00033,14.97897]
[1777203371814,32.16,78095.05,0.75,0.53436,0.00033,14.97897]
[1777203371754,32.16,78094.24,0.75,0.53409,0.00033,14.97968]
[1777203373617,32.16,78094.24,0.75,0.53409,0.00033,14.97967]
[1777203379419,32.15,78095.67,0.75,0.53457,0.00033,14.9784]
[1777203384454,32.14,78096.47,0.75,0.53484,0.00033,14.97767]
[1777203386503,32.14,78092.38,0.75,0.5335,0.00033,14.98122]
[1777203391102,32.14,78093.62,0.75,0.53391,0.00033,14.98014]
[1777203391584,32.13,78094.02,0.75,0.53406,0.00033,14.97363]
[1777203394408,32.13,78094.11,0.75,0.53409,0.00033,14.97355]
[1777203400565,32.12,78090.64,0.75,0.53296,0.00033,14.97646]
[1777203403389,32.12,78090.16,0.75,0.5328,0.00033,14.97685]
[1777203403586,32.11,78089.56,0.75,0.53261,0.00033,14.97734]
[1777203408628,32.1,78089.46,0.75,0.53258,0.00033,14.9774]
[1777203413657,32.1,78091.2,0.75,0.53316,0.00033,14.97593]
[1777203419699,32.09,78093.61,0.75,0.53396,0.00033,14.97386]
[1777203427755,32.07,78093.09,0.75,0.5338,0.00033,14.97426]
[1777203432791,32.07,78093.75,0.75,0.53403,0.00033,14.97368]
[1777203437826,32.06,78094.73,0.75,0.53435,0.00033,14.9728]
[1777203442861,32.05,78095.62,0.75,0.53465,0.00033,14.972]
[1777203447895,32.04,78096.75,0.75,0.53503,0.00033,14.97097]
[1777203452931,32.04,78096.38,0.75,0.53493,0.00033,14.96512]
[1777203458972,32.03,78096.26,0.75,0.53489,0.00033,14.96521]
[1777203465016,32.02,78093.09,0.75,0.53386,0.00033,14.96796]
[1777203470871,32.01,78092.05,0.75,0.53353,0.00033,14.96882]
[1777203476092,31.99,78090.93,0.75,0.53317,0.00033,14.96973]
[1777203481990,31.99,78092.37,0.75,0.53365,0.00033,14.9685]
[1777203487169,31.98,78094.01,0.75,0.53419,0.00033,14.96706]
[1777203493211,31.97,78095.32,0.75,0.53464,0.00033,14.96586]
[1777203500895,31.95,78096.84,0.75,0.53516,0.00033,14.96444]
[1777203508317,31.93,78098.17,0.75,0.53562,0.00033,14.96317]
[1777203513508,31.93,78098.82,0.75,0.53583,0.00033,14.96255]
[1777203519395,31.92,78100.56,0.75,0.53642,0.00033,14.95475]
[1777203525438,31.92,78100.55,0.75,0.53642,0.00033,14.95475]
[1777203530473,31.92,78101.52,0.75,0.53675,0.00033,14.95382]
[1777203536515,31.91,78098.78,0.75,0.53585,0.00033,14.95637]
[1777203539535,31.9,78095.94,0.75,0.53492,0.00033,14.95894]
[1777203542556,31.89,78092.21,0.75,0.53369,0.00033,14.96221]
[1777203547989,31.88,78093.97,0.75,0.53428,0.00033,14.96065]
[1777203553168,31.87,78091.77,0.75,0.53356,0.00033,14.96252]
[1777203560682,31.85,78089.73,0.75,0.5329,0.00033,14.96421]
[1777203566724,31.84,78088.72,0.75,0.53258,0.00033,14.96502]
[1777203575788,31.83,78091.43,0.75,0.5335,0.00033,14.95655]
[1777203580823,31.83,78093.31,0.75,0.53412,0.00033,14.95491]
[1777203587872,31.83,78095.38,0.75,0.53481,0.00033,14.95306]
[1777203592907,31.82,78096.38,0.75,0.53514,0.00033,14.95215]
[1777203599957,31.82,78097.69,0.75,0.53558,0.00033,14.95094]
[1777203604993,31.82,78098.49,0.75,0.53585,0.00033,14.9502]
[1777203611686,31.82,78099.79,0.75,0.53628,0.00033,14.94897]
[1777203617082,31.82,78097.94,0.75,0.53567,0.00033,14.9507]
[1777203622116,31.82,78098.83,0.75,0.53596,0.00033,14.94987]
[1777203627151,31.81,78096.22,0.75,0.5351,0.00033,14.95226]
[1777203637221,31.79,78092.66,0.75,0.53395,0.00033,14.94921]
[1777203644272,31.78,78090.84,0.75,0.53335,0.00033,14.95075]
[1777203647602,31.78,78088.74,0.75,0.53266,0.00033,14.95252]
[1777203654341,31.78,78091.57,0.75,0.5336,0.00033,14.95012]
[1777203658408,31.78,78092.32,0.75,0.53385,0.00033,14.94947]
[1777203658460,31.78,78092.32,0.75,0.53385,0.00033,14.94947]
[1777203658557,31.78,78092.76,0.75,0.53399,0.00033,14.94908]
[1777203664411,31.78,78095.42,0.75,0.53488,0.00033,14.94672]
[1777203668439,31.78,78099.38,0.75,0.53619,0.00033,14.94306]
[1777203670565,31.78,78101.27,0.75,0.53682,0.00033,14.94126]
[1777203671012,31.78,78101.28,0.75,0.53682,0.00033,14.94125]
[1777203677169,31.78,78101.06,0.75,0.53675,0.00033,14.94147]
[1777203682182,31.78,78101.6,0.75,0.53693,0.00033,14.94096]
[1777203687573,31.79,78101.76,0.75,0.53698,0.00033,14.94081]
[1777203692608,31.79,78102.67,0.75,0.53729,0.00033,14.93376]
[1777203697645,31.79,78103.22,0.75,0.53747,0.00033,14.93322]
[1777203702680,31.79,78103.2,0.75,0.53746,0.00033,14.93325]
[1777203708722,31.8,78102.33,0.75,0.53717,0.00033,14.93411]
[1777203714764,31.8,78102.69,0.75,0.53729,0.00033,14.93377]
[1777203717643,31.8,78100.75,0.75,0.53664,0.00033,14.93565]
[1777203717809,31.8,78100.75,0.75,0.53664,0.00033,14.93565]
[1777203717889,31.8,78100.6,0.75,0.53659,0.00033,14.93579]
[1777203723835,31.8,78100.16,0.75,0.53645,0.00033,14.93621]
[1777203732532,31.8,78100.36,0.75,0.53651,0.00033,14.93603]
[1777203737925,31.8,78100.45,0.75,0.53654,0.00033,14.93594]
[1777203745984,31.8,78100.7,0.75,0.53663,0.00033,14.9357]
[1777203752027,31.8,78096.44,0.75,0.53522,0.00033,14.93351]
[1777203758069,31.8,78093.44,0.75,0.53423,0.00033,14.9362]
[1777203763103,31.8,78094.51,0.75,0.53458,0.00033,14.93524]
[1777203771160,31.79,78095.97,0.75,0.53507,0.00033,14.93392]
[1777203779215,31.79,78096.97,0.75,0.5354,0.00033,14.933]
[1777203784325,31.79,78098.28,0.75,0.53584,0.00033,14.93178]
[1777203792963,31.79,78097.26,0.75,0.53551,0.00033,14.93272]
[1777203798425,31.78,78096.74,0.75,0.53534,0.00033,14.93319]
[1777203806419,31.78,78094.75,0.75,0.53468,0.00033,14.93498]
[1777203809389,31.78,78093.43,0.75,0.53424,0.00033,14.93614]
[1777203809500,31.77,78092.2,0.75,0.53383,0.00033,14.93722]
[1777203813105,31.77,78089.57,0.75,0.53297,0.00033,14.9333]
[1777203818643,31.77,78089.78,0.75,0.53304,0.00033,14.93311]
[1777203824605,31.77,78089.42,0.75,0.53293,0.00033,14.9334]
[1777203829640,31.76,78091.45,0.75,0.53361,0.00033,14.93166]
[1777203830751,31.76,78095.85,0.75,0.53507,0.00033,14.92776]
[1777203836023,31.76,78094.24,0.75,0.53454,0.00033,14.92919]
[1777203842617,31.75,78092.12,0.75,0.53384,0.00033,14.93104]
[1777203848773,31.74,78089.89,0.75,0.53311,0.00033,14.93294]
[1777203855825,31.73,78088.22,0.75,0.53256,0.00033,14.93432]
[1777203860860,31.72,78087.58,0.75,0.53235,0.00033,14.93483]
[1777203865895,31.72,78086.87,0.75,0.53212,0.00033,14.9354]
[1777203870931,31.71,78086.57,0.75,0.53202,0.00033,14.93564]
[1777203876975,31.71,78090.31,0.75,0.53328,0.00033,14.92633]
[1777203882625,31.71,78091.55,0.75,0.53369,0.00033,14.92526]
[1777203888053,31.7,78089.83,0.75,0.53313,0.00033,14.92672]
[1777203893088,31.7,78088.63,0.75,0.53273,0.00033,14.92772]
[1777203895411,31.7,78088.39,0.75,0.53265,0.00033,14.92792]
[1777203895419,31.7,78089.25,0.75,0.53294,0.00033,14.92719]
[1777203895455,31.7,78089.25,0.75,0.53294,0.00033,14.92719]
[1777203896109,31.7,78089.25,0.75,0.53294,0.00033,14.92719]
[1777203901144,31.69,78091.13,0.75,0.53357,0.00033,14.92558]
[1777203906181,31.69,78092.7,0.75,0.53409,0.00033,14.9242]
[1777203907214,31.69,78092.7,0.75,0.53409,0.00033,14.9242]
[1777203907289,31.69,78092.38,0.75,0.53399,0.00033,14.92448]
[1777203913227,31.68,78090.82,0.75,0.53347,0.00033,14.92582]
[1777203918262,31.68,78090.58,0.75,0.5334,0.00033,14.92601]
[1777203919737,31.68,78090.53,0.75,0.53338,0.00033,14.92605]
[1777203919898,31.68,78090.53,0.75,0.53338,0.00033,14.92605]
[1777203920079,31.68,78090.53,0.75,0.53338,0.00033,14.92605]
[1777203920284,31.68,78070.63,0.75,0.52673,0.00033,14.94109]
[1777203922290,31.68,78064.27,0.75,0.5246,0.00033,14.94502]
[1777203925042,31.68,78063.25,0.75,0.52425,0.00033,14.94561]
[1777203925313,31.68,78063.41,0.75,0.5243,0.00033,14.94552]
[1777203926319,31.71,78066.67,0.75,0.52538,0.00033,14.94363]
[1777203930347,31.72,78063.79,0.75,0.52441,0.00033,14.94536]
[1777203938594,31.73,78062.55,0.75,0.524,0.00033,14.93991]
[1777203943438,31.76,78056.09,0.75,0.52182,0.00033,14.94336]
[1777203948473,31.83,78054.46,0.75,0.52124,0.00033,14.94422]
[1777203954089,31.85,78054.2,0.75,0.52115,0.00033,14.94436]
[1777203959551,31.86,78054.93,0.75,0.52138,0.00033,14.94402]
[1777203966600,31.88,78053.52,0.75,0.52091,0.00033,14.94471]
[1777203971632,31.89,78052.26,0.75,0.52048,0.00033,14.94529]
[1777203975205,31.9,78052.87,0.75,0.52068,0.00033,14.94502]
[1777203975228,31.9,78052.87,0.75,0.52068,0.00033,14.94502]
[1777203975358,31.9,78053.82,0.75,0.521,0.00033,14.94459]
[1777203980697,31.92,78055.03,0.75,0.52139,0.00033,14.94403]
[1777203984567,31.93,78055.39,0.75,0.52151,0.00033,14.94387]
[1777203985318,31.93,78054.84,0.75,0.52132,0.00033,14.94413]
[1777203987475,31.93,78054.49,0.75,0.5212,0.00033,14.9443]
[1777203988364,31.94,78053.53,0.75,0.52088,0.00033,14.94475]
[1777203994395,31.95,78052.82,0.75,0.52065,0.00033,14.93892]
[1777204001844,31.97,78049.46,0.75,0.51952,0.00033,14.94041]
[1777204006879,31.99,78049.56,0.75,0.51955,0.00033,14.94037]
[1777204011841,31.99,78049.17,0.75,0.51941,0.00033,14.94054]
[1777204011847,31.99,78049.17,0.75,0.51941,0.00033,14.94054]
[1777204011936,32.0,78049.23,0.75,0.51943,0.00033,14.94052]
[1777204014005,32.0,78048.96,0.75,0.51934,0.00033,14.94063]
[1777204022566,32.02,78049.02,0.75,0.51936,0.00033,14.94062]
[1777204028049,32.01,78051.63,0.75,0.52023,0.00033,14.9395]
[1777204033084,32.02,78050.61,0.75,0.51988,0.00033,14.93995]
[1777204041104,32.03,78048.91,0.75,0.51932,0.00033,14.94067]
[1777204047183,32.05,78047.17,0.75,0.51873,0.00033,14.94139]
[1777204052411,32.06,78046.38,0.75,0.51847,0.00033,14.93554]
[1777204052459,32.06,78046.38,0.75,0.51847,0.00033,14.93554]
[1777204052490,32.06,78046.38,0.75,0.51847,0.00033,14.93554]
[1777204052524,32.06,78046.38,0.75,0.51847,0.00033,14.93554]
[1777204052560,32.07,78046.04,0.75,0.51835,0.00033,14.93567]
[1777204059266,32.08,78045.14,0.75,0.51805,0.00033,14.93602]
[1777204064417,32.09,78044.17,0.75,0.51772,0.00033,14.93638]
[1777204067900,32.1,78043.84,0.75,0.51761,0.00033,14.9365]
[1777204068330,32.11,78043.65,0.75,0.51755,0.00033,14.93657]
[1777204073364,32.12,78043.7,0.75,0.51756,0.00033,14.93656]
[1777204075729,32.12,78043.2,0.75,0.51739,0.00033,14.93674]
[1777204076386,32.12,78041.06,0.75,0.51668,0.00033,14.93747]
[1777204082629,32.13,78041.51,0.75,0.51683,0.00033,14.93732]
[1777204085450,32.14,78044.49,0.75,0.51781,0.00033,14.93629]
[1777204093504,32.16,78043.87,0.75,0.5176,0.00033,14.93653]
[1777204098540,32.18,78045.15,0.75,0.51802,0.00033,14.93607]
[1777204103575,32.18,78048.55,0.75,0.51914,0.00033,14.93476]
[1777204104558,32.18,78048.55,0.75,0.51914,0.00033,14.93476]
[1777204104643,32.18,78053.03,0.75,0.52062,0.00033,14.93286]
[1777204110624,32.19,78054.47,0.75,0.52109,0.00033,14.9322]
[1777204117211,32.19,78055.92,0.75,0.52158,0.00033,14.92535]
[1777204121528,32.18,78057.95,0.75,0.52225,0.00033,14.92435]
[1777204121538,32.18,78057.95,0.75,0.52225,0.00033,14.92435]
[1777204121624,32.18,78058.32,0.75,0.52237,0.00033,14.92416]
[1777204124435,32.18,78064.97,0.75,0.52457,0.00033,14.92059]
[1777204127743,32.18,78071.02,0.75,0.52657,0.00033,14.91694]
[1777204131771,32.18,78075.18,0.75,0.52794,0.00033,14.91422]
[1777204135367,32.18,78079.23,0.75,0.52928,0.00033,14.9114]
[1777204138821,32.18,78082.95,0.75,0.5305,0.00033,14.90867]
[1777204142633,32.18,78086.06,0.75,0.53153,0.00033,14.90627]
[1777204143376,32.18,78092.82,0.75,0.53375,0.00033,14.90072]
[1777204151776,32.18,78095.36,0.75,0.53459,0.00033,14.89851]
[1777204154614,32.18,78097.68,0.75,0.53536,0.00033,14.89643]
[1777204154648,32.18,78097.68,0.75,0.53536,0.00033,14.89643]
[1777204155506,32.18,78099.29,0.75,0.53589,0.00033,14.89495]
[1777204157623,32.18,78099.62,0.75,0.536,0.00033,14.89465]
[1777204158002,32.18,78100.7,0.75,0.53636,0.00033,14.89364]
[1777204163974,32.18,78100.7,0.75,0.53636,0.00033,14.89364]
[1777204173498,32.17,78103.77,0.75,0.53737,0.00033,14.89071]
[1777204175364,32.17,78104.78,0.75,0.53772,0.00033,14.88353]
[1777204175377,32.17,78104.78,0.75,0.53772,0.00033,14.88353]
[1777204185730,32.17,78106.34,0.75,0.53823,0.00033,14.88199]
[1777204191184,32.17,78106.78,0.75,0.53838,0.00033,14.88155]
[1777204194600,32.17,78106.81,0.75,0.53839,0.00033,14.88152]
[1777204194693,32.17,78107.07,0.75,0.53847,0.00033,14.88126]
[1777204201253,32.17,78108.32,0.75,0.53889,0.00033,14.87999]
[1777204202263,32.17,78111.47,0.75,0.53992,0.00033,14.87675]
[1777204203701,32.17,78116.27,0.75,0.5415,0.00033,14.87161]
[1777204204716,32.17,78119.77,0.75,0.54265,0.00033,14.86772]
[1777204210643,32.18,78119.99,0.75,0.54272,0.00033,14.8675]
[1777204216432,32.18,78119.45,0.75,0.54253,0.00033,14.86814]
[1777204216480,32.18,78119.45,0.75,0.54253,0.00033,14.86814]
[1777204216527,32.19,78119.59,0.75,0.54258,0.00033,14.86799]
[1777204222404,32.19,78118.42,0.75,0.54218,0.00033,14.86934]
[1777204227437,32.2,78118.61,0.75,0.54224,0.00033,14.86916]
[1777204228883,32.2,78118.87,0.75,0.54232,0.00033,14.86888]
[1777204229451,32.2,78118.61,0.75,0.54223,0.00033,14.86917]
[1777204235493,32.21,78118.09,0.75,0.54207,0.00033,14.86358]
[1777204244556,32.22,78117.92,0.75,0.542,0.00033,14.86382]
[1777204251604,32.23,78117.71,0.75,0.54192,0.00033,14.86409]
[1777204261676,32.24,78117.52,0.75,0.54185,0.00033,14.86435]
[1777204266713,32.25,78117.92,0.75,0.54197,0.00033,14.86394]
[1777204272421,32.25,78117.87,0.75,0.54195,0.00033,14.864]
[1777204272448,32.25,78117.5,0.75,0.54183,0.00033,14.86442]
[1777204275357,32.26,78117.32,0.75,0.54177,0.00033,14.86462]
[1777204275774,32.26,78117.2,0.75,0.54173,0.00033,14.86476]
[1777204282963,32.26,78119.29,0.75,0.54241,0.00033,14.86245]
[1777204288043,32.26,78117.67,0.75,0.54188,0.00033,14.86426]
[1777204294220,32.27,78119.79,0.75,0.54258,0.00033,14.85571]
[1777204295009,32.27,78120.18,0.75,0.54271,0.00033,14.85528]
[1777204295148,32.27,78121.93,0.75,0.54328,0.00033,14.85329]
[1777204297481,32.27,78124.25,0.75,0.54404,0.00033,14.85064]
[1777204297578,32.28,78124.06,0.75,0.54396,0.00033,14.8509]
[1777204301104,32.31,78126.5,0.75,0.54473,0.00033,14.84816]
[1777204301195,32.32,78129.42,0.75,0.54568,0.00033,14.8447]
[1777204303413,32.33,78129.83,0.75,0.5458,0.00033,14.84426]
[1777204303467,32.33,78129.83,0.75,0.5458,0.00033,14.84426]
[1777204303509,32.34,78129.31,0.75,0.54561,0.00033,14.84495]
[1777204307400,32.38,78130.36,0.75,0.54592,0.00033,14.84385]
[1777204307501,32.39,78131.65,0.75,0.54632,0.00033,14.84232]
[1777204313037,32.46,78130.38,0.75,0.54582,0.00033,14.84424]
[1777204314118,32.46,78130.38,0.75,0.54582,0.00033,14.84424]
[1777204314150,32.47,78128.41,0.75,0.54517,0.00033,14.84667]
[1777204320087,32.5,78127.89,0.75,0.54496,0.00033,14.84744]
[1777204326723,32.53,78126.2,0.75,0.54437,0.00033,14.84962]
[1777204335194,32.55,78124.81,0.75,0.5439,0.00033,14.85131]
[1777204338414,32.55,78124.85,0.75,0.54391,0.00033,14.85127]
[1777204338451,32.55,78124.84,0.75,0.54391,0.00033,14.85128]
[1777204341359,32.55,78125.08,0.75,0.54398,0.00033,14.85101]
[1777204341458,32.55,78124.99,0.75,0.54395,0.00033,14.85112]
[1777204345318,32.56,78124.96,0.75,0.54394,0.00033,14.85116]
[1777204352313,32.56,78123.3,0.75,0.54341,0.00033,14.84689]
[1777204357348,32.57,78122.81,0.75,0.54325,0.00033,14.84746]
[1777204362381,32.57,78118.51,0.75,0.54184,0.00033,14.85226]
[1777204367417,32.57,78118.89,0.75,0.54196,0.00033,14.85186]
[1777204372451,32.58,78118.89,0.75,0.54196,0.00033,14.85187]
[1777204377487,32.58,78118.44,0.75,0.54181,0.00033,14.85238]
[1777204386550,32.59,78117.83,0.75,0.5416,0.00033,14.85306]
[1777204393598,32.59,78117.59,0.75,0.54152,0.00033,14.85334]
[1777204400651,32.6,78117.2,0.75,0.54139,0.00033,14.85379]
[1777204401654,32.6,78114.26,0.75,0.54043,0.00033,14.85691]
[1777204402663,32.6,78111.48,0.75,0.53953,0.00033,14.85978]
[1777204403412,32.6,78111.48,0.75,0.53953,0.00033,14.85978]
[1777204403670,32.6,78110.14,0.75,0.53909,0.00033,14.86113]
[1777204406421,32.6,78109.48,0.75,0.53887,0.00033,14.8618]
[1777204406575,32.6,78109.48,0.75,0.53887,0.00033,14.8618]
[1777204406641,32.6,78109.48,0.75,0.53887,0.00033,14.8618]
[1777204406669,32.6,78109.48,0.75,0.53887,0.00033,14.8618]
[1777204406742,32.6,78108.54,0.75,0.53857,0.00033,14.86273]
[1777204407892,32.6,78108.54,0.75,0.53857,0.00033,14.86273]
[1777204408061,32.6,78108.54,0.75,0.53857,0.00033,14.86273]
[1777204408102,32.6,78109.09,0.75,0.53875,0.00033,14.86219]
[1777204413739,32.6,78108.16,0.75,0.53846,0.00033,14.8569]
[1777204418774,32.6,78109.87,0.75,0.53901,0.00033,14.8552]
[1777204423809,32.6,78111.66,0.75,0.5396,0.00033,14.85339]
[1777204428844,32.6,78114.08,0.75,0.54038,0.00033,14.85089]
[1777204433878,32.6,78116.61,0.75,0.54121,0.00033,14.84822]
[1777204438914,32.6,78118.06,0.75,0.54168,0.00033,14.84666]
[1777204444956,32.6,78119.04,0.75,0.542,0.00033,14.8456]
[1777204451768,32.6,78119.43,0.75,0.54212,0.00033,14.84517]
[1777204457641,32.6,78120.53,0.75,0.54248,0.00033,14.84396]
[1777204463083,32.6,78120.86,0.75,0.54259,0.00033,14.8436]
[1777204468118,32.6,78119.97,0.75,0.5423,0.00033,14.84459]
[1777204472428,32.6,78121.23,0.75,0.5427,0.00033,14.8432]
[1777204472729,32.61,78119.56,0.75,0.54217,0.00033,14.83883]
[1777204475366,32.61,78119.59,0.75,0.54218,0.00033,14.8388]
[1777204475463,32.61,78119.62,0.75,0.54219,0.00033,14.83877]
[1777204483223,32.61,78118.61,0.75,0.54186,0.00033,14.83989]
[1777204489265,32.61,78117.97,0.75,0.54165,0.00033,14.84059]
[1777204495306,32.61,78119.01,0.75,0.54199,0.00033,14.83946]
[1777204501348,32.61,78119.75,0.75,0.54223,0.00033,14.83865]
[1777204507993,32.61,78120.43,0.75,0.54245,0.00033,14.8379]
[1777204513433,32.61,78120.64,0.75,0.54252,0.00033,14.83766]
[1777204518467,32.61,78120.98,0.75,0.54263,0.00033,14.83729]
[1777204524839,32.61,78121.24,0.75,0.54272,0.00033,14.837]
[1777204530551,32.61,78121.06,0.75,0.54266,0.00033,14.8372]
[1777204535586,32.61,78120.99,0.75,0.54265,0.00033,14.83106]
[1777204547090,32.61,78120.91,0.75,0.54262,0.00033,14.83115]
[1777204556738,32.61,78122.26,0.75,0.54306,0.00033,14.82964]
[1777204557423,32.61,78122.26,0.75,0.54306,0.00033,14.82964]
[1777204557745,32.61,78122.33,0.75,0.54308,0.00033,14.82956]
[1777204560765,32.61,78128.32,0.75,0.54503,0.00033,14.82264]
[1777204561610,32.61,78128.32,0.75,0.54503,0.00033,14.82264]
[1777204562006,32.61,78132.38,0.75,0.54635,0.00032,14.81775]
[1777204567815,32.62,78130.82,0.75,0.54584,0.00032,14.81967]
[1777204572850,32.62,78131.11,0.75,0.54593,0.00032,14.81934]
[1777204573924,32.62,78131.11,0.75,0.54593,0.00032,14.81934]
[1777204573944,32.62,78131.11,0.75,0.54593,0.00032,14.81934]
[1777204574014,32.62,78130.95,0.75,0.54588,0.00032,14.81954]
[1777204575008,32.62,78130.95,0.75,0.54588,0.00032,14.81954]
[1777204575088,32.62,78132.53,0.75,0.54639,0.00032,14.81762]
[1777204580905,32.63,78129.66,0.75,0.54545,0.00032,14.82112]
[1777204582919,32.63,78126.05,0.75,0.54427,0.00032,14.82539]
[1777204584384,32.63,78124.59,0.75,0.5438,0.00033,14.82707]
[1777204584401,32.63,78124.59,0.75,0.5438,0.00033,14.82707]
[1777204584933,32.63,78124.43,0.75,0.54375,0.00033,14.82726]
[1777204590429,32.63,78124.77,0.75,0.54386,0.00032,14.82688]
[1777204590486,32.63,78124.77,0.75,0.54386,0.00032,14.82688]
[1777204590587,32.63,78124.89,0.75,0.54389,0.00032,14.82674]
[1777204595814,32.63,78125.3,0.75,0.54404,0.00033,14.82006]
[1777204600894,32.64,78124.54,0.75,0.54379,0.00033,14.82094]
[1777204606032,32.64,78124.49,0.75,0.54377,0.00033,14.82102]
[1777204607090,32.64,78120.79,0.75,0.54257,0.00033,14.82519]
[1777204608104,32.64,78120.79,0.75,0.54257,0.00033,14.82519]
[1777204608111,32.64,78118.82,0.75,0.54193,0.00033,14.82736]
[1777204609146,32.64,78118.82,0.75,0.54193,0.00033,14.82736]
[1777204609385,32.64,78118.82,0.75,0.54193,0.00033,14.82736]
[1777204609486,32.64,78118.96,0.75,0.54197,0.00033,14.82721]
[1777204615146,32.64,78118.57,0.75,0.54184,0.00033,14.82764]
[1777204625213,32.64,78120.16,0.75,0.54236,0.00033,14.82591]
[1777204630251,32.64,78120.83,0.75,0.54257,0.00033,14.82517]
[1777204635522,32.65,78121.4,0.75,0.54276,0.00033,14.82454]
[1777204635619,32.65,78120.92,0.75,0.5426,0.00033,14.82507]
[1777204648974,32.65,78120.65,0.75,0.54251,0.00033,14.82538]
[1777204659045,32.65,78121.56,0.75,0.54282,0.00033,14.81815]
[1777204664489,32.65,78121.98,0.75,0.54296,0.00033,14.81768]
[1777204669524,32.65,78121.9,0.75,0.54293,0.00033,14.81777]
[1777204675993,32.65,78122.0,0.75,0.54296,0.00033,14.81766]
[1777204676441,32.65,78122.06,0.75,0.54298,0.00033,14.8176]
[1777204676911,32.65,78122.12,0.75,0.543,0.00033,14.81753]
[1777204682734,32.65,78122.08,0.75,0.54299,0.00033,14.81758]
[1777204689842,32.65,78122.13,0.75,0.54301,0.00033,14.81752]
[1777204689938,32.65,78122.13,0.75,0.54301,0.00033,14.81752]
[1777204696713,32.65,78122.41,0.75,0.5431,0.00033,14.81721]
[1777204703763,32.65,78122.44,0.75,0.54311,0.00033,14.81718]
[1777204708802,32.65,78122.13,0.75,0.543,0.00033,14.81752]
[1777204713836,32.65,78122.82,0.75,0.54324,0.00033,14.81052]
[1777204719879,32.65,78122.76,0.75,0.54322,0.00033,14.81059]
[1777204725922,32.65,78122.28,0.75,0.54307,0.00033,14.81113]
[1777204728426,32.65,78122.29,0.75,0.54307,0.00033,14.81112]
[1777204728442,32.65,78122.21,0.75,0.54305,0.00033,14.81121]
[1777204731367,32.65,78122.19,0.75,0.54304,0.00033,14.81123]
[1777204731376,32.65,78122.35,0.75,0.54309,0.00033,14.81105]
[1777204737001,32.65,78122.32,0.75,0.54308,0.00033,14.81108]
[1777204742037,32.65,78122.45,0.75,0.54312,0.00033,14.81094]
[1777204749679,32.65,78122.21,0.75,0.54304,0.00033,14.81121]
[1777204755259,32.65,78122.17,0.75,0.54303,0.00033,14.81126]
[1777204763184,32.65,78121.89,0.75,0.54294,0.00033,14.81157]
[1777204768219,32.65,78120.04,0.75,0.54234,0.00033,14.81363]
[1777204773253,32.65,78119.65,0.75,0.54223,0.00033,14.80783]
[1777204780302,32.65,78119.41,0.75,0.54215,0.00033,14.8081]
[1777204783422,32.65,78119.36,0.75,0.54213,0.00033,14.80815]
[1777204784331,32.66,78119.4,0.75,0.54214,0.00033,14.80812]
[1777204786344,32.66,78115.48,0.75,0.54086,0.00033,14.81235]
[1777204788358,32.66,78112.68,0.75,0.53995,0.00033,14.81527]
[1777204793394,32.66,78110.72,0.75,0.53931,0.00033,14.81729]
[1777204798429,32.67,78109.9,0.75,0.53904,0.00033,14.81813]
[1777204803464,32.67,78110.48,0.75,0.53922,0.00033,14.81756]
[1777204808499,32.68,78109.9,0.75,0.53903,0.00033,14.81816]
[1777204813533,32.68,78113.89,0.75,0.54032,0.00033,14.81411]
[1777204819233,32.68,78115.61,0.75,0.54088,0.00033,14.81231]
[1777204819629,32.68,78116.2,0.75,0.54107,0.00033,14.81169]
[1777204819664,32.68,78116.2,0.75,0.54107,0.00033,14.81169]
[1777204822344,32.68,78116.2,0.75,0.54107,0.00033,14.81169]
[1777204822349,32.68,78116.43,0.75,0.54115,0.00033,14.81144]
[1777204828401,32.68,78116.35,0.75,0.54112,0.00033,14.81153]
[1777204834328,32.68,78117.22,0.75,0.54142,0.00033,14.80436]
[1777204834351,32.68,78117.22,0.75,0.54142,0.00033,14.80436]
[1777204834681,32.68,78116.64,0.75,0.54123,0.00033,14.80498]
[1777204840310,32.68,78115.28,0.75,0.54079,0.00033,14.80642]
[1777204845428,32.68,78117.04,0.75,0.54136,0.00033,14.80454]
[1777204845757,32.68,78116.8,0.75,0.54129,0.00033,14.8048]
[1777204852807,32.68,78118.31,0.75,0.54178,0.00033,14.80316]
[1777204857843,32.67,78120.14,0.75,0.54238,0.00033,14.80116]
[1777204863885,32.67,78120.36,0.75,0.54245,0.00033,14.80091]
[1777204869927,32.67,78120.53,0.75,0.54251,0.00033,14.80071]
[1777204874964,32.67,78120.45,0.75,0.54248,0.00033,14.8008]
[1777204879999,32.67,78120.57,0.75,0.54252,0.00033,14.80066]
[1777204882315,32.67,78120.2,0.75,0.5424,0.00033,14.80106]
[1777204882412,32.67,78120.3,0.75,0.54244,0.00033,14.80095]
[1777204888055,32.67,78120.84,0.75,0.54261,0.00033,14.80036]
[1777204894097,32.67,78121.35,0.75,0.54279,0.00033,14.79357]
[1777204899133,32.67,78121.79,0.75,0.54293,0.00033,14.79308]
[1777204901380,32.67,78121.25,0.75,0.54276,0.00033,14.79368]
[1777204901397,32.67,78121.25,0.75,0.54276,0.00033,14.79368]
[1777204901447,32.67,78120.29,0.75,0.54244,0.00033,14.79475]
[1777204905899,32.67,78119.8,0.75,0.54228,0.00033,14.79528]
[1777204906186,32.67,78119.48,0.75,0.54218,0.00033,14.79563]
[1777204909881,32.67,78118.14,0.75,0.54174,0.00033,14.7971]
[1777204910104,32.67,78118.14,0.75,0.54174,0.00033,14.7971]
[1777204910213,32.68,78116.92,0.75,0.54134,0.00033,14.79842]
[1777204912266,32.68,78111.55,0.75,0.53959,0.00033,14.80404]
[1777204917267,32.68,78112.07,0.75,0.53976,0.00033,14.80353]
[1777204922302,32.69,78112.25,0.75,0.53981,0.00033,14.80337]
[1777204927448,32.69,78112.67,0.75,0.53994,0.00033,14.80294]
[1777204928475,32.69,78112.31,0.75,0.53982,0.00033,14.80332]
[1777204928492,32.69,78112.31,0.75,0.53982,0.00033,14.80332]
[1777204929352,32.69,78111.39,0.75,0.53952,0.00033,14.80427]
[1777204932372,32.69,78105.58,0.75,0.53763,0.00033,14.81]
[1777204932926,32.69,78105.58,0.75,0.53763,0.00033,14.81]
[1777204933031,32.69,78105.58,0.75,0.53763,0.00033,14.81]
[1777204933483,32.69,78098.31,0.75,0.53526,0.00033,14.8167]
[1777204936400,32.69,78094.45,0.75,0.534,0.00033,14.82005]
[1777204937964,32.69,78093.02,0.75,0.53354,0.00033,14.82125]
[1777204937988,32.69,78093.02,0.75,0.53354,0.00033,14.82125]
[1777204938414,32.69,78092.07,0.75,0.53323,0.00033,14.82204]
[1777204942442,32.7,78086.61,0.75,0.53144,0.00033,14.8264]
[1777204943888,32.7,78086.19,0.75,0.5313,0.00033,14.82673]
[1777204943917,32.7,78086.19,0.75,0.5313,0.00033,14.82673]
[1777204944457,32.7,78084.5,0.75,0.53075,0.00033,14.82801]
[1777204949493,32.7,78080.55,0.75,0.52946,0.00033,14.8309]
[1777204952513,32.71,78076.69,0.75,0.52821,0.00033,14.82735]
[1777204957990,32.71,78075.01,0.75,0.52766,0.00033,14.82847]
[1777204963590,32.72,78073.01,0.75,0.527,0.00033,14.82977]
[1777204967511,32.71,78066.67,0.75,0.52493,0.00033,14.83358]
[1777204973666,32.7,78065.77,0.75,0.52464,0.00033,14.83408]
[1777204978701,32.7,78064.32,0.75,0.52417,0.00033,14.83488]
[1777204983735,32.71,78064.37,0.75,0.52418,0.00033,14.83487]
[1777204988771,32.73,78065.41,0.75,0.52451,0.00033,14.83431]
[1777204993806,32.74,78067.13,0.75,0.52507,0.00033,14.83335]
[1777205001445,32.75,78066.75,0.75,0.52494,0.00033,14.83358]
[1777205007434,32.76,78067.04,0.75,0.52502,0.00033,14.83343]
[1777205012938,32.78,78066.31,0.75,0.52479,0.00033,14.82765]
[1777205017973,32.78,78066.62,0.75,0.52488,0.00033,14.82749]
[1777205019411,32.78,78066.62,0.75,0.52488,0.00033,14.82749]
[1777205019513,32.79,78066.57,0.75,0.52486,0.00033,14.82752]
[1777205022507,32.79,78063.68,0.75,0.52392,0.00033,14.82912]
[1777205030058,32.81,78063.93,0.75,0.52399,0.00033,14.82901]
[1777205035092,32.82,78065.99,0.75,0.52466,0.00033,14.82789]
[1777205040131,32.82,78065.1,0.75,0.52436,0.00033,14.82839]
[1777205045166,32.83,78065.07,0.75,0.52435,0.00033,14.82841]
[1777205051207,32.83,78066.95,0.75,0.52496,0.00033,14.82736]
[1777205056242,32.83,78066.9,0.75,0.52495,0.00033,14.82739]
[1777205061278,32.83,78063.28,0.75,0.52377,0.00033,14.82939]
[1777205066312,32.84,78062.74,0.75,0.52359,0.00033,14.82968]
[1777205071348,32.84,78062.56,0.75,0.52354,0.00033,14.82356]
[1777205076383,32.84,78060.58,0.75,0.52289,0.00033,14.82458]
[1777205078399,32.84,78060.24,0.75,0.52278,0.00033,14.82476]
[1777205078500,32.84,78060.13,0.75,0.52274,0.00033,14.82481]
[1777205082571,32.84,78059.41,0.75,0.52251,0.00033,14.82517]
[1777205082594,32.84,78059.41,0.75,0.52251,0.00033,14.82517]
[1777205083432,32.85,78058.64,0.75,0.52226,0.00033,14.82555]
[1777205084772,32.85,78058.29,0.75,0.52214,0.00033,14.82572]
[1777205085446,32.85,78057.78,0.75,0.52198,0.00033,14.82597]
[1777205090481,32.85,78056.18,0.75,0.52145,0.00033,14.82672]
[1777205096293,32.86,78056.46,0.75,0.52154,0.00033,14.8266]
[1777205101557,32.87,78055.29,0.75,0.52115,0.00033,14.82715]
[1777205105192,32.88,78053.87,0.75,0.52069,0.00033,14.82779]
[1777205105301,32.88,78053.87,0.75,0.52069,0.00033,14.82779]
[1777205105341,32.88,78053.87,0.75,0.52069,0.00033,14.82779]
[1777205105370,32.88,78053.87,0.75,0.52069,0.00033,14.82779]
[1777205105585,32.88,78054.52,0.75,0.5209,0.00033,14.8275]
[1777205108608,32.89,78058.05,0.75,0.52204,0.00033,14.82588]
[1777205119684,32.91,78055.34,0.75,0.52115,0.00033,14.82716]
[1777205129754,32.93,78052.91,0.75,0.52035,0.00033,14.82825]
[1777205135085,32.94,78051.53,0.75,0.51991,0.00033,14.82262]
[1777205142436,32.96,78049.24,0.75,0.51915,0.00033,14.82355]
[1777205149893,32.97,78048.35,0.75,0.51886,0.00032,14.82391]
[1777205154929,32.98,78047.68,0.75,0.51864,0.00032,14.82417]
[1777205162577,33.0,78050.77,0.75,0.51963,0.00032,14.82297]
[1777205167660,33.01,78051.72,0.75,0.51994,0.00032,14.82259]
[1777205176078,33.03,78055.13,0.75,0.52104,0.00032,14.82114]
[1777205181113,33.04,78056.61,0.75,0.52151,0.00032,14.82048]
[1777205188162,33.05,78058.05,0.75,0.52197,0.00032,14.81982]
[1777205193197,33.06,78061.28,0.75,0.52302,0.00032,14.81202]
[1777205198257,33.04,78059.44,0.75,0.52243,0.00032,14.81292]
[1777205202452,33.03,78058.29,0.75,0.52206,0.00032,14.81347]
[1777205202464,33.03,78057.85,0.75,0.52192,0.00032,14.81367]
[1777205210604,33.02,78056.3,0.75,0.52143,0.00032,14.81438]
[1777205210703,33.01,78054.56,0.75,0.52086,0.00032,14.81516]
[1777205216359,33.0,78053.74,0.75,0.52061,0.00032,14.81551]
[1777205222402,32.98,78052.39,0.75,0.52017,0.00032,14.81607]
[1777205227436,32.97,78052.55,0.75,0.52023,0.00032,14.816]
[1777205232558,32.97,78051.54,0.75,0.5199,0.00032,14.81642]
[1777205238514,32.97,78053.46,0.75,0.52052,0.00032,14.81561]
[1777205240529,32.97,78056.53,0.75,0.52152,0.00032,14.81424]
[1777205245563,32.97,78058.1,0.75,0.52203,0.00032,14.8135]
[1777205250598,32.98,78059.25,0.75,0.5224,0.00032,14.81295]
[1777205256640,32.98,78060.89,0.75,0.52294,0.00032,14.80591]
[1777205261676,32.98,78059.02,0.75,0.52233,0.00032,14.80684]
[1777205262227,32.98,78059.02,0.75,0.52233,0.00032,14.80684]
[1777205262683,32.98,78058.75,0.75,0.52225,0.00032,14.80697]
[1777205267718,32.98,78057.51,0.75,0.52184,0.00032,14.80756]
[1777205270739,32.98,78054.17,0.75,0.52076,0.00032,14.80908]
[1777205277789,32.98,78053.34,0.75,0.52049,0.00032,14.80945]
[1777205282824,32.98,78053.79,0.75,0.52063,0.00032,14.80925]
[1777205293487,32.98,78055.63,0.75,0.52123,0.00032,14.80843]
[1777205298939,32.98,78055.86,0.75,0.52131,0.00032,14.80833]
[1777205303974,32.98,78056.72,0.75,0.52159,0.00032,14.80793]
[1777205311023,32.98,78056.24,0.75,0.52144,0.00033,14.80193]
[1777205317066,32.98,78056.04,0.75,0.52137,0.00033,14.80202]
[1777205322100,32.98,78053.76,0.75,0.52063,0.00033,14.80304]
[1777205327135,32.99,78050.29,0.75,0.5195,0.00033,14.80449]
[1777205331464,32.99,78049.58,0.75,0.51927,0.00033,14.80478]
[1777205334842,33.0,78050.09,0.75,0.51943,0.00033,14.80458]
[1777205335191,33.0,78050.62,0.75,0.5196,0.00032,14.80437]
[1777205340589,33.01,78048.16,0.75,0.5188,0.00032,14.80534]
[1777205346269,33.02,78049.33,0.75,0.51917,0.00032,14.8049]
[1777205352311,33.03,78050.61,0.75,0.51958,0.00032,14.8044]
[1777205357346,33.04,78051.6,0.75,0.5199,0.00032,14.804]
[1777205363894,33.05,78052.6,0.75,0.52023,0.00032,14.80359]
[1777205369431,33.06,78054.11,0.75,0.52071,0.00032,14.80295]
[1777205374465,33.07,78054.97,0.75,0.52099,0.00032,14.79635]
[1777205379501,33.08,78056.58,0.75,0.52151,0.00032,14.79563]
[1777205384536,33.09,78056.78,0.75,0.52157,0.00032,14.79555]
[1777205390578,33.1,78057.14,0.75,0.52168,0.00032,14.79539]
[1777205395612,33.1,78057.47,0.75,0.52178,0.00032,14.79525]
[1777205400648,33.11,78057.76,0.75,0.52188,0.00032,14.79512]
[1777205405002,33.12,78057.52,0.75,0.52179,0.00032,14.79524]
[1777205410718,33.13,78058.31,0.75,0.52205,0.00032,14.79487]
[1777205416759,33.14,78058.57,0.75,0.52213,0.00032,14.79476]
[1777205421794,33.14,78058.59,0.75,0.52213,0.00032,14.79475]
[1777205426830,33.15,78058.54,0.75,0.52211,0.00032,14.79478]
[1777205434470,33.16,78058.98,0.75,0.52225,0.00032,14.78835]
[1777205439922,33.17,78058.24,0.75,0.52201,0.00032,14.78871]
[1777205446034,33.17,78058.89,0.75,0.52222,0.00032,14.78841]
[1777205452007,33.18,78059.02,0.75,0.52226,0.00032,14.78836]
[1777205459056,33.19,78058.99,0.75,0.52224,0.00032,14.78838]
[1777205461356,33.19,78058.1,0.75,0.52195,0.00032,14.7888]
[1777205461500,33.19,78058.1,0.75,0.52195,0.00032,14.7888]
[1777205461599,33.19,78056.58,0.75,0.52146,0.00032,14.78951]
[1777205462086,33.19,78056.58,0.75,0.52146,0.00032,14.78951]
[1777205468129,33.2,78053.5,0.75,0.52046,0.00032,14.79087]
[1777205473470,33.2,78050.79,0.75,0.51959,0.00032,14.792]
[1777205473735,33.2,78050.79,0.75,0.51959,0.00032,14.792]
[1777205473835,33.2,78046.71,0.75,0.51827,0.00032,14.79355]
[1777205476187,33.21,78038.7,0.75,0.51568,0.00032,14.79612]
[1777205481586,33.21,78036.14,0.75,0.51485,0.00032,14.79681]
[1777205489277,33.21,78034.6,0.75,0.51435,0.00032,14.7972]
[1777205494895,33.21,78034.23,0.75,0.51423,0.00032,14.79106]
[1777205494943,33.21,78034.23,0.75,0.51423,0.00032,14.79106]
[1777205494988,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495390,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495399,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495495,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495507,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495528,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495682,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495697,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495903,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495914,33.21,78032.06,0.75,0.51353,0.00032,14.79155]
[1777205495942,33.2,78024.15,0.75,0.51097,0.00032,14.79297]
[1777205496127,33.2,78024.15,0.75,0.51097,0.00032,14.79297]
[1777205496429,33.2,78021.24,0.75,0.51003,0.00032,14.79334]
[1777205499798,33.2,78018.94,0.75,0.50928,0.00032,14.79357]
[1777205499808,33.2,78018.94,0.75,0.50928,0.00032,14.79357]
[1777205499985,33.2,78018.94,0.75,0.50928,0.00032,14.79357]
[1777205500085,33.2,78021.01,0.75,0.50995,0.00032,14.79336]
[1777205502057,33.2,78021.01,0.75,0.50995,0.00032,14.79336]
[1777205502384,33.2,78023.44,0.75,0.51074,0.00032,14.79307]
[1777205507404,33.19,78025.51,0.75,0.51141,0.00032,14.79277]
[1777205513445,33.19,78027.52,0.75,0.51206,0.00032,14.79244]
[1777205518101,33.19,78028.07,0.75,0.51224,0.00032,14.79234]
[1777205518520,33.19,78028.86,0.75,0.5125,0.00032,14.7922]
[1777205525102,33.18,78029.64,0.75,0.51275,0.00032,14.79205]
[1777205531573,33.18,78030.23,0.75,0.51294,0.00032,14.79193]
[1777205536606,33.18,78030.7,0.75,0.5131,0.00032,14.79183]
[1777205541641,33.18,78030.99,0.75,0.51319,0.00032,14.79177]
[1777205546677,33.17,78032.81,0.75,0.51378,0.00032,14.79138]
[1777205551712,33.17,78032.89,0.75,0.51381,0.00032,14.78513]
[1777205556746,33.17,78033.05,0.75,0.51386,0.00032,14.78509]
[1777205561782,33.17,78033.01,0.75,0.51385,0.00032,14.7851]
[1777205567823,33.17,78031.59,0.75,0.51339,0.00032,14.78541]
[1777205572860,33.16,78031.12,0.75,0.51324,0.00032,14.78551]
[1777205578901,33.16,78031.23,0.75,0.51327,0.00032,14.78549]
[1777205583754,33.16,78030.11,0.75,0.51291,0.00032,14.78572]
[1777205583768,33.16,78030.11,0.75,0.51291,0.00032,14.78572]
[1777205583948,33.16,78030.11,0.75,0.51291,0.00032,14.78572]
[1777205584043,33.16,78027.07,0.75,0.51193,0.00032,14.78628]
[1777205586175,33.16,78027.07,0.75,0.51193,0.00032,14.78628]
[1777205585950,33.16,78023.18,0.75,0.51066,0.00032,14.78687]
[1777205586350,33.16,78023.18,0.75,0.51066,0.00032,14.78687]
[1777205586957,33.16,78023.21,0.75,0.51067,0.00032,14.78686]
[1777205588114,33.16,78023.21,0.75,0.51067,0.00032,14.78686]
[1777205587965,33.16,78019.36,0.75,0.50943,0.00032,14.7873]
[1777205588972,33.15,78018.22,0.75,0.50906,0.00032,14.7874]
[1777205592999,33.15,78014.82,0.75,0.50795,0.00032,14.78763]
[1777205597029,33.15,78011.32,0.75,0.50682,0.00032,14.78775]
[1777205600049,33.15,78007.55,0.75,0.50559,0.00032,14.78774]
[1777205605085,33.14,78005.03,0.75,0.50477,0.00032,14.78765]
[1777205606091,33.14,78001.45,0.75,0.50361,0.00032,14.78743]
[1777205608652,33.14,77999.09,0.75,0.50285,0.00032,14.78721]
[1777205608784,33.14,77999.09,0.75,0.50285,0.00032,14.78721]
[1777205608845,33.14,77999.09,0.75,0.50285,0.00032,14.78721]
[1777205608874,33.14,77999.09,0.75,0.50285,0.00032,14.78721]
[1777205609115,33.14,77997.72,0.75,0.5024,0.00032,14.78706]
[1777205609556,33.14,77997.72,0.75,0.5024,0.00032,14.78706]
[1777205610124,33.13,77996.18,0.75,0.5019,0.00032,14.78687]
[1777205615157,33.13,77993.16,0.75,0.50092,0.00033,14.78019]
[1777205617815,33.12,77992.31,0.75,0.50064,0.00033,14.78005]
[1777205617908,33.12,77992.31,0.75,0.50064,0.00033,14.78005]
[1777205618177,33.12,77991.99,0.75,0.50053,0.00033,14.78]
[1777205620190,33.12,77988.6,0.75,0.49943,0.00033,14.77935]
[1777205623152,33.12,77986.15,0.75,0.49864,0.00033,14.77882]
[1777205623222,33.12,77986.15,0.75,0.49864,0.00033,14.77882]
[1777205623298,33.12,77985.59,0.75,0.49845,0.00033,14.77869]
[1777205626233,33.12,77980.67,0.75,0.49685,0.00033,14.77741]
[1777205626701,33.12,77980.67,0.75,0.49685,0.00033,14.77741]
[1777205626788,33.12,77980.67,0.75,0.49685,0.00033,14.77741]
[1777205626802,33.12,77980.9,0.75,0.49693,0.00033,14.77747]
[1777205632279,33.12,77982.65,0.75,0.4975,0.00033,14.77795]
[1777205636306,33.11,77979.5,0.75,0.49647,0.00033,14.77706]
[1777205641341,33.11,77980.44,0.75,0.49678,0.00033,14.77734]
[1777205646377,33.1,77980.21,0.75,0.4967,0.00033,14.77727]
[1777205651411,33.1,77980.03,0.75,0.49664,0.00033,14.77722]
[1777205654433,33.09,77976.82,0.75,0.49559,0.00033,14.77623]
[1777205659467,33.09,77977.88,0.75,0.49594,0.00033,14.77657]
[1777205664502,33.08,77980.05,0.75,0.49664,0.00033,14.77722]
[1777205669538,33.08,77979.78,0.75,0.49655,0.00033,14.77714]
[1777205674573,33.07,77979.79,0.75,0.49655,0.00033,14.77091]
[1777205679611,33.07,77978.34,0.75,0.49608,0.00033,14.77048]
[1777205686233,33.06,77979.86,0.75,0.49657,0.00033,14.77093]
[1777205691693,33.05,77980.26,0.75,0.4967,0.00033,14.77105]
[1777205696727,33.05,77980.18,0.75,0.49667,0.00033,14.77103]
[1777205701762,33.04,77980.04,0.75,0.49662,0.00033,14.77098]
[1777205706799,33.04,77979.72,0.75,0.49652,0.00033,14.77089]
[1777205711832,33.03,77979.32,0.75,0.49638,0.00033,14.77077]
[1777205716868,33.03,77981.97,0.75,0.49725,0.00033,14.77153]
[1777205721903,33.03,77981.07,0.75,0.49695,0.00033,14.77128]
[1777205726937,33.02,77979.33,0.75,0.49638,0.00033,14.77077]
[1777205731972,33.02,77978.29,0.75,0.49604,0.00033,14.76422]
[1777205732397,33.02,77978.29,0.75,0.49604,0.00033,14.76422]
[1777205732979,33.02,77976.82,0.75,0.49556,0.00033,14.76376]
[1777205737007,33.02,77973.56,0.75,0.4945,0.00033,14.76265]
[1777205739350,33.02,77974.28,0.75,0.49473,0.00033,14.7629]
[1777205739354,33.01,77973.9,0.75,0.49461,0.00033,14.76277]
[1777205739371,33.01,77973.9,0.75,0.49461,0.00033,14.76277]
[1777205740029,33.01,77973.56,0.75,0.49449,0.00033,14.76265]
[1777205745067,33.01,77971.62,0.75,0.49386,0.00033,14.76194]
[1777205746074,33.01,77967.51,0.75,0.49252,0.00033,14.76031]
[1777205749095,33.01,77963.56,0.75,0.49123,0.00033,14.75859]
[1777205754130,33.02,77960.73,0.75,0.49031,0.00033,14.75727]
[1777205759165,33.02,77961.16,0.75,0.49045,0.00033,14.75748]
[1777205765206,33.02,77961.02,0.75,0.4904,0.00033,14.75741]
[1777205771249,33.03,77960.75,0.75,0.49032,0.00033,14.75728]
[1777205776283,33.03,77960.88,0.75,0.49036,0.00033,14.75734]
[1777205780699,33.03,77961.44,0.75,0.49054,0.00033,14.75761]
[1777205781319,33.03,77961.47,0.75,0.49055,0.00033,14.75763]
[1777205782326,33.03,77966.56,0.75,0.49222,0.00033,14.75992]
[1777205783333,33.03,77969.69,0.75,0.49324,0.00033,14.7612]
[1777205789374,33.02,77972.45,0.75,0.49414,0.00033,14.76225]
[1777205794442,33.02,77973.85,0.75,0.49459,0.00033,14.75651]
[1777205799445,33.02,77974.91,0.75,0.49493,0.00033,14.75688]
[1777205804481,33.02,77976.41,0.75,0.49542,0.00033,14.75738]
[1777205809515,33.01,77976.41,0.75,0.49542,0.00033,14.75738]
[1777205814550,33.01,77974.91,0.75,0.49493,0.00033,14.75688]
[1777205819584,33.01,77977.05,0.75,0.49563,0.00033,14.75759]
[1777205820591,33.01,77980.9,0.75,0.49688,0.00033,14.75876]
[1777205825241,33.0,77982.02,0.75,0.49725,0.00033,14.75907]
[1777205825255,33.0,77982.02,0.75,0.49725,0.00033,14.75907]
[1777205825337,33.0,77982.67,0.75,0.49746,0.00033,14.75924]
[1777205825627,33.0,77988.98,0.75,0.49952,0.00033,14.76073]
[1777205828559,33.0,77988.91,0.75,0.4995,0.00033,14.76071]
[1777205828572,33.0,77988.91,0.75,0.4995,0.00033,14.76071]
[1777205829008,33.0,77988.1,0.75,0.49923,0.00033,14.76054]
[1777205833684,32.99,77983.59,0.75,0.49776,0.00033,14.75948]
[1777205834690,32.99,77979.71,0.75,0.49649,0.00033,14.75841]
[1777205836594,32.99,77980.3,0.75,0.49668,0.00033,14.75858]
[1777205836604,32.99,77980.3,0.75,0.49668,0.00033,14.75858]
[1777205837285,32.99,77980.02,0.75,0.49659,0.00033,14.7585]
[1777205839726,32.98,77976.85,0.75,0.49555,0.00033,14.75752]
[1777205842234,32.98,77973.51,0.75,0.49446,0.00033,14.75638]
[1777205847356,32.97,77971.82,0.75,0.4939,0.00033,14.75576]
[1777205852816,32.96,77970.36,0.75,0.49342,0.00033,14.74896]
[1777205857488,32.96,77969.16,0.75,0.49302,0.00033,14.74849]
[1777205857853,32.96,77968.86,0.75,0.49293,0.00033,14.74837]
[1777205861879,32.97,77965.78,0.75,0.49192,0.00033,14.74708]
[1777205866689,32.98,77965.24,0.75,0.49175,0.00033,14.74685]
[1777205867314,32.98,77965.24,0.75,0.49175,0.00033,14.74685]
[1777205867339,32.98,77965.24,0.75,0.49175,0.00033,14.74685]
[1777205869339,32.98,77964.85,0.75,0.49162,0.00033,14.74668]
[1777205869368,32.98,77964.85,0.75,0.49162,0.00033,14.74668]
[1777205870499,32.98,77964.71,0.75,0.49158,0.00033,14.74662]
[1777205871471,32.98,77965.93,0.75,0.49198,0.00033,14.74715]
[1777205876493,32.97,77968.9,0.75,0.49294,0.00033,14.74839]
[1777205881503,32.96,77968.84,0.75,0.49292,0.00033,14.74836]
[1777205886513,32.96,77969.31,0.75,0.49307,0.00033,14.74855]
[1777205891538,32.96,77969.68,0.75,0.49319,0.00033,14.7487]
[1777205896556,32.96,77969.99,0.75,0.4933,0.00033,14.74882]
[1777205901578,32.96,77969.66,0.75,0.49319,0.00033,14.74869]
[1777205906593,32.95,77969.22,0.75,0.49304,0.00033,14.74851]
[1777205911602,32.95,77968.88,0.75,0.49292,0.00033,14.74213]
[1777205911998,32.95,77968.88,0.75,0.49292,0.00033,14.74213]
[1777205912087,32.95,77968.88,0.75,0.49292,0.00033,14.74213]
[1777205912247,32.95,77971.95,0.75,0.49393,0.00033,14.74332]
[1777205917265,32.95,77974.96,0.75,0.49491,0.00033,14.7444]
[1777205922300,32.95,77975.31,0.75,0.49503,0.00033,14.74452]
[1777205927163,32.95,77975.14,0.75,0.49497,0.00033,14.74447]
[1777205927227,32.95,77975.14,0.75,0.49497,0.00033,14.74447]
[1777205927257,32.95,77975.14,0.75,0.49497,0.00033,14.74447]
[1777205927368,32.95,77975.38,0.75,0.49505,0.00033,14.74455]
[1777205928156,32.95,77975.38,0.75,0.49505,0.00033,14.74455]
[1777205928343,32.95,77975.55,0.75,0.49511,0.00033,14.7446]
[1777205933378,32.95,77976.44,0.75,0.4954,0.00033,14.7449]
[1777205938412,32.96,77977.13,0.75,0.49563,0.00033,14.74513]
[1777205943447,32.96,77977.66,0.75,0.4958,0.00033,14.7453]
[1777205948483,32.96,77977.81,0.75,0.49585,0.00033,14.74534]
[1777205955532,32.96,77978.4,0.75,0.49605,0.00033,14.74553]
[1777205960566,32.97,77978.01,0.75,0.49592,0.00033,14.74541]
[1777205965602,32.97,77978.49,0.75,0.49608,0.00033,14.74556]
[1777205970636,32.97,77978.48,0.75,0.49607,0.00033,14.74555]
[1777205976680,32.97,77978.8,0.75,0.49617,0.00033,14.73941]
[1777205981713,32.97,77979.18,0.75,0.4963,0.00033,14.73952]
[1777205986749,32.98,77979.38,0.75,0.49637,0.00033,14.73958]
[1777205994804,32.98,77979.61,0.75,0.49644,0.00033,14.73965]
[1777205999958,32.98,77980.86,0.75,0.49685,0.00033,14.74001]
[1777206008479,32.98,77980.44,0.75,0.49672,0.00033,14.73989]
[1777206013938,32.98,77979.19,0.75,0.49631,0.00033,14.73953]
[1777206018972,32.99,77979.23,0.75,0.49632,0.00033,14.73954]
[1777206024010,32.99,77979.08,0.75,0.49627,0.00033,14.73949]
[1777206029585,32.99,77979.04,0.75,0.49626,0.00033,14.73948]
[1777206030051,32.99,77989.46,0.75,0.49967,0.00033,14.74209]
[1777206031642,32.99,77988.78,0.75,0.49944,0.00033,14.73571]
[1777206037098,32.99,77989.7,0.75,0.49974,0.00033,14.73589]
[1777206042133,32.99,77990.9,0.75,0.50014,0.00033,14.73612]
[1777206047172,32.99,77989.56,0.75,0.4997,0.00033,14.73587]
[1777206052204,32.99,77990.89,0.75,0.50013,0.00033,14.73612]
[1777206057238,32.99,77991.99,0.75,0.5005,0.00033,14.73632]
[1777206063281,32.99,77993.21,0.75,0.50089,0.00033,14.73652]
[1777206068316,33.0,77993.28,0.75,0.50092,0.00033,14.73653]
[1777206073385,33.0,77994.23,0.75,0.50123,0.00033,14.73668]
[1777206078386,33.0,77994.09,0.75,0.50118,0.00033,14.73666]
[1777206083421,33.0,77995.43,0.75,0.50162,0.00033,14.73686]
[1777206088457,33.0,77992.6,0.75,0.5007,0.00033,14.73642]
[1777206093492,32.99,77993.46,0.75,0.50097,0.00033,14.73031]
[1777206098526,32.99,77993.66,0.75,0.50104,0.00033,14.73034]
[1777206100540,32.99,77996.82,0.75,0.50207,0.00033,14.73079]
[1777206105576,32.99,77997.84,0.75,0.50241,0.00033,14.73091]
[1777206110611,32.99,77999.87,0.75,0.50307,0.00033,14.73113]
[1777206111211,32.99,77999.87,0.75,0.50307,0.00033,14.73113]
[1777206111620,32.99,78003.08,0.75,0.50412,0.00033,14.73138]
[1777206111933,32.99,78003.08,0.75,0.50412,0.00033,14.73138]
[1777206112624,32.99,78004.96,0.75,0.50474,0.00033,14.73149]
[1777206113633,32.99,78009.99,0.75,0.50639,0.00033,14.73159]
[1777206117928,33.0,78010.0,0.75,0.50639,0.00033,14.73159]
[1777206117958,33.0,78010.0,0.75,0.50639,0.00033,14.73159]
[1777206117971,33.0,78010.0,0.75,0.50639,0.00033,14.73159]
[1777206118017,33.0,78010.0,0.75,0.50639,0.00033,14.73159]
[1777206118045,33.0,78010.0,0.75,0.50639,0.00033,14.73159]
[1777206118667,33.0,78009.96,0.75,0.50638,0.00033,14.73159]
[1777206118825,33.0,78009.96,0.75,0.50638,0.00033,14.73159]
[1777206119674,33.0,78011.29,0.75,0.50681,0.00033,14.73157]
[1777206124163,33.0,78014.23,0.75,0.50777,0.00033,14.73148]
[1777206129109,33.01,78014.88,0.75,0.50799,0.00033,14.73145]
[1777206129709,33.01,78014.88,0.75,0.50799,0.00033,14.73145]
[1777206129744,33.01,78027.74,0.75,0.51219,0.00033,14.72995]
[1777206129855,33.01,78027.74,0.75,0.51219,0.00033,14.72995]
[1777206130750,33.01,78026.34,0.75,0.51174,0.00033,14.73019]
[1777206131398,33.01,78026.34,0.75,0.51174,0.00033,14.73019]
[1777206131429,33.01,78026.34,0.75,0.51174,0.00033,14.73019]
[1777206131673,33.01,78024.9,0.75,0.51126,0.00033,14.73042]
[1777206133155,33.01,78024.9,0.75,0.51126,0.00033,14.73042]
[1777206133197,33.01,78024.9,0.75,0.51126,0.00033,14.73042]
[1777206133589,33.01,78024.9,0.75,0.51126,0.00033,14.73042]
[1777206133685,33.01,78025.2,0.75,0.51136,0.00033,14.73037]
[1777206135163,33.01,78026.91,0.75,0.51192,0.00033,14.73009]
[1777206135195,33.01,78026.91,0.75,0.51192,0.00033,14.73009]
[1777206135251,33.01,78026.91,0.75,0.51192,0.00033,14.73009]
[1777206135280,33.01,78026.91,0.75,0.51192,0.00033,14.73009]
[1777206135304,33.01,78026.79,0.75,0.51188,0.00033,14.73011]
[1777206140822,33.02,78026.59,0.75,0.51182,0.00033,14.73015]
[1777206145856,33.02,78028.71,0.75,0.51251,0.00033,14.72977]
[1777206150891,33.02,78028.7,0.75,0.5125,0.00033,14.72977]
[1777206155927,33.02,78028.64,0.75,0.51249,0.00033,14.72353]
[1777206161647,33.03,78029.74,0.75,0.51285,0.00033,14.72331]
[1777206168011,33.03,78029.88,0.75,0.51289,0.00033,14.72329]
[1777206173047,33.04,78029.42,0.75,0.51274,0.00033,14.72338]
[1777206179682,33.04,78028.69,0.75,0.5125,0.00033,14.72352]
[1777206187144,33.05,78028.9,0.75,0.51257,0.00033,14.72348]
[1777206192179,33.05,78030.3,0.75,0.51302,0.00033,14.72321]
[1777206197214,33.06,78029.81,0.75,0.51286,0.00033,14.72331]
[1777206202250,33.06,78030.4,0.75,0.51305,0.00033,14.72319]
[1777206210305,33.07,78031.12,0.75,0.51329,0.00033,14.72304]
[1777206215341,33.07,78031.25,0.75,0.51333,0.00033,14.71675]
[1777206220375,33.08,78031.06,0.75,0.51327,0.00033,14.71679]
[1777206223193,33.08,78031.06,0.75,0.51327,0.00033,14.71679]
[1777206223614,33.08,78031.06,0.75,0.51327,0.00033,14.71679]
[1777206223716,33.08,78028.01,0.75,0.51227,0.00033,14.7174]
[1777206224166,33.08,78028.01,0.75,0.51227,0.00033,14.7174]
[1777206225410,33.08,78024.37,0.75,0.51108,0.00033,14.718]
[1777206226624,33.08,78024.37,0.75,0.51108,0.00033,14.718]
[1777206229345,33.08,78025.25,0.75,0.51137,0.00033,14.71786]
[1777206229576,33.08,78025.25,0.75,0.51137,0.00033,14.71786]
[1777206232481,33.08,78025.54,0.75,0.51147,0.00033,14.71782]
[1777206239687,33.09,78026.62,0.75,0.51182,0.00033,14.71764]
[1777206245552,33.09,78026.18,0.75,0.51167,0.00033,14.71772]
[1777206250591,33.09,78026.38,0.75,0.51174,0.00033,14.71768]
[1777206255625,33.1,78026.39,0.75,0.51174,0.00033,14.71768]
[1777206260660,33.1,78026.51,0.75,0.51178,0.00033,14.71766]
[1777206265696,33.1,78026.98,0.75,0.51193,0.00033,14.71758]
[1777206268894,33.1,78027.1,0.75,0.51197,0.00033,14.71756]
[1777206268916,33.1,78027.3,0.75,0.51204,0.00033,14.71753]
[1777206268994,33.1,78027.3,0.75,0.51204,0.00033,14.71753]
[1777206269729,33.1,78025.77,0.75,0.51154,0.00033,14.71778]
[1777206270839,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270906,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270920,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270926,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270953,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270983,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206270991,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271012,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271042,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271072,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271101,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271130,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271160,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271190,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271219,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271248,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271278,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271308,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271337,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271367,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271396,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271426,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271456,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271485,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271515,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271544,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271574,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271603,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271632,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271662,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271692,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271721,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271751,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271780,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271809,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271839,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271867,33.1,78020.79,0.75,0.50991,0.00033,14.71846]
[1777206271822,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206271932,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206271957,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206271987,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272017,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272046,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272077,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272106,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272136,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272165,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272196,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272225,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272255,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272284,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272315,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272344,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272895,33.1,78020.16,0.75,0.50971,0.00033,14.71226]
[1777206272910,33.1,78019.85,0.75,0.50961,0.00033,14.7123]
[1777206273757,33.1,78019.22,0.75,0.5094,0.00033,14.71236]
[1777206278796,33.08,78016.57,0.75,0.50854,0.00033,14.71258]
[1777206283832,33.08,78013.51,0.75,0.50754,0.00033,14.71274]
[1777206289873,33.08,78011.8,0.75,0.50698,0.00033,14.71279]
[1777206294908,33.07,78011.04,0.75,0.50673,0.00033,14.71281]
[1777206297398,33.07,78010.17,0.75,0.50645,0.00033,14.71282]
[1777206297520,33.07,78010.17,0.75,0.50645,0.00033,14.71282]
[1777206297580,33.07,78010.17,0.75,0.50645,0.00033,14.71282]
[1777206297606,33.07,78010.19,0.75,0.50645,0.00033,14.71282]
[1777206299340,33.07,78007.18,0.75,0.50547,0.00033,14.71279]
[1777206304989,33.07,78004.45,0.75,0.50457,0.00033,14.71269]
[1777206306842,33.07,78004.45,0.75,0.50457,0.00033,14.71269]
[1777206307501,33.07,78004.2,0.75,0.50449,0.00033,14.71268]
[1777206307594,33.07,78004.34,0.75,0.50454,0.00033,14.71269]
[1777206310593,33.06,78007.31,0.75,0.50551,0.00033,14.7128]
[1777206315061,33.06,78010.87,0.75,0.50667,0.00033,14.71281]
[1777206320663,33.06,78013.01,0.75,0.50737,0.00033,14.71276]
[1777206326139,33.06,78014.61,0.75,0.5079,0.00033,14.71269]
[1777206334768,33.07,78016.52,0.75,0.50852,0.00033,14.71258]
[1777206338223,33.07,78014.01,0.75,0.5077,0.00033,14.70646]
[1777206344600,33.06,78012.98,0.75,0.50736,0.00033,14.7065]
[1777206347285,33.06,78016.08,0.75,0.50838,0.00033,14.70635]
[1777206355028,33.06,78017.42,0.75,0.50882,0.00033,14.70625]
[1777206360944,33.07,78018.55,0.75,0.50919,0.00033,14.70616]
[1777206366419,33.07,78018.67,0.75,0.50923,0.00033,14.70614]
[1777206375483,33.08,78018.49,0.75,0.50917,0.00033,14.70616]
[1777206381084,33.08,78019.14,0.75,0.50938,0.00033,14.7061]
[1777206387566,33.09,78019.23,0.75,0.50941,0.00033,14.70609]
[1777206394652,33.09,78018.97,0.75,0.50932,0.00033,14.69985]
[1777206401232,33.1,78019.21,0.75,0.5094,0.00033,14.69983]
[1777206406699,33.1,78019.26,0.75,0.50942,0.00033,14.69983]
[1777206412914,33.1,78019.33,0.75,0.50944,0.00033,14.69982]
[1777206420013,33.1,78019.34,0.75,0.50944,0.00033,14.69982]
[1777206423553,33.11,78021.99,0.75,0.51031,0.00033,14.69953]
[1777206423611,33.11,78021.99,0.75,0.51031,0.00033,14.69953]
[1777206423640,33.11,78021.99,0.75,0.51031,0.00033,14.69953]
[1777206423818,33.11,78023.45,0.75,0.51079,0.00033,14.69934]
[1777206425228,33.11,78023.47,0.75,0.51079,0.00033,14.69934]
[1777206425233,33.11,78023.47,0.75,0.51079,0.00033,14.69934]
[1777206425262,33.11,78023.47,0.75,0.51079,0.00033,14.69934]
[1777206425329,33.11,78023.24,0.75,0.51072,0.00033,14.69937]
[1777206430499,33.12,78023.02,0.75,0.51064,0.00033,14.6994]
[1777206431303,33.12,78022.35,0.75,0.51043,0.00033,14.69948]
[1777206438923,33.12,78022.74,0.75,0.51055,0.00033,14.69943]
[1777206444965,33.12,78023.55,0.75,0.51082,0.00033,14.69933]
[1777206450003,33.13,78023.75,0.75,0.51088,0.00033,14.6993]
[1777206455038,33.13,78023.83,0.75,0.51091,0.00033,14.69302]
[1777206460074,33.13,78024.05,0.75,0.51098,0.00033,14.69299]
[1777206467123,33.13,78024.54,0.75,0.51114,0.00033,14.69292]
[1777206472158,33.13,78026.91,0.75,0.51191,0.00033,14.69254]
[1777206477195,33.14,78029.11,0.75,0.51263,0.00033,14.69214]
[1777206482227,33.14,78026.61,0.75,0.51182,0.00033,14.69259]
[1777206487820,33.14,78024.91,0.75,0.51126,0.00033,14.69286]
[1777206487903,33.14,78024.91,0.75,0.51126,0.00033,14.69286]
[1777206488073,33.14,78024.91,0.75,0.51126,0.00033,14.69286]
[1777206488004,33.14,78020.58,0.75,0.50985,0.00033,14.69343]
[1777206488273,33.14,78020.58,0.75,0.50985,0.00033,14.69343]
[1777206488399,33.14,78013.7,0.75,0.5076,0.00033,14.69394]
[1777206489573,33.14,78013.7,0.75,0.5076,0.00033,14.69394]
[1777206489683,33.14,78013.7,0.75,0.5076,0.00033,14.69394]
[1777206489784,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490239,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490453,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490489,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490522,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490552,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206490582,33.14,78012.77,0.75,0.50729,0.00033,14.69397]
[1777206492348,33.14,78010.42,0.75,0.50653,0.00033,14.69402]
[1777206492376,33.14,78008.28,0.75,0.50583,0.00033,14.69402]
[1777206495319,33.13,78004.53,0.75,0.5046,0.00033,14.6939]
[1777206500354,33.13,78001.91,0.75,0.50375,0.00033,14.69374]
[1777206501816,33.13,78001.91,0.75,0.50375,0.00033,14.69374]
[1777206502543,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504592,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504623,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504653,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504683,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504712,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504742,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504771,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504802,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504832,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504862,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504892,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504923,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504952,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206504984,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206505013,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206505043,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206505073,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206505103,33.13,77997.37,0.75,0.50226,0.00033,14.69329]
[1777206505047,33.13,77991.99,0.75,0.5005,0.00033,14.69251]
[1777206505939,33.13,77991.99,0.75,0.5005,0.00033,14.69251]
[1777206506035,33.13,77991.63,0.75,0.50038,0.00033,14.69244]
[1777206507402,33.12,77988.68,0.75,0.49942,0.00033,14.69188]
[1777206512007,33.11,77984.74,0.75,0.49812,0.00033,14.68472]
[1777206516465,33.11,77980.3,0.75,0.49667,0.00033,14.68353]
[1777206519920,33.1,77980.11,0.75,0.49661,0.00033,14.68348]
[1777206525529,33.1,77979.97,0.75,0.49656,0.00033,14.68344]
[1777206527450,33.1,77979.87,0.75,0.49653,0.00033,14.68341]
[1777206527607,33.1,77979.87,0.75,0.49653,0.00033,14.68341]
[1777206527626,33.1,77979.87,0.75,0.49653,0.00033,14.68341]
[1777206528031,33.1,77975.31,0.75,0.49503,0.00033,14.68197]
[1777206529557,33.1,77971.3,0.75,0.49372,0.00033,14.68053]
[1777206530917,33.1,77971.3,0.75,0.49372,0.00033,14.68053]
[1777206530965,33.1,77971.3,0.75,0.49372,0.00033,14.68053]
[1777206531019,33.1,77969.31,0.75,0.49307,0.00033,14.67976]
[1777206531410,33.1,77969.31,0.75,0.49307,0.00033,14.67976]
[1777206532144,33.09,77969.04,0.75,0.49298,0.00033,14.67965]
[1777206533051,33.09,77969.04,0.75,0.49298,0.00033,14.67965]
[1777206533062,33.1,77968.87,0.75,0.49292,0.00033,14.67958]
[1777206538619,33.1,77969.05,0.75,0.49298,0.00033,14.67966]
[1777206543656,33.09,77969.11,0.75,0.493,0.00033,14.67968]
[1777206547582,33.09,77968.6,0.75,0.49283,0.00033,14.67947]
[1777206547593,33.09,77968.6,0.75,0.49283,0.00033,14.67947]
[1777206547684,33.09,77968.12,0.75,0.49268,0.00033,14.67928]
[1777206552789,33.09,77967.52,0.75,0.49248,0.00033,14.67903]
[1777206552826,33.09,77967.52,0.75,0.49248,0.00033,14.67903]
[1777206552862,33.09,77967.52,0.75,0.49248,0.00033,14.67903]
[1777206552927,33.09,77966.11,0.75,0.49202,0.00033,14.67843]
[1777206554734,33.09,77962.13,0.75,0.49071,0.00033,14.67665]
[1777206558762,33.1,77956.84,0.75,0.48898,0.00033,14.67403]
[1777206563798,33.1,77955.36,0.75,0.4885,0.00033,14.67325]
[1777206566818,33.1,77961.31,0.75,0.49045,0.00033,14.67626]
[1777206570847,33.1,77964.67,0.75,0.49155,0.00033,14.67781]
[1777206575882,33.11,77967.86,0.75,0.49259,0.00033,14.6729]
[1777206580917,33.1,77967.93,0.75,0.49261,0.00033,14.67293]
[1777206585951,33.1,77967.77,0.75,0.49256,0.00033,14.67286]
[1777206591993,33.1,77968.77,0.75,0.49289,0.00033,14.67327]
[1777206597033,33.1,77969.33,0.75,0.49307,0.00033,14.67349]
[1777206602068,33.1,77968.6,0.75,0.49283,0.00033,14.6732]
[1777206606098,33.09,77961.66,0.75,0.49055,0.00033,14.67015]
[1777206612138,33.09,77961.44,0.75,0.49048,0.00033,14.67005]
[1777206617174,33.1,77960.81,0.75,0.49028,0.00033,14.66975]
[1777206622618,33.1,77961.05,0.75,0.49036,0.00033,14.66986]
[1777206628250,33.11,77961.31,0.75,0.49045,0.00033,14.66999]
[1777206633620,33.11,77959.45,0.75,0.48983,0.00033,14.66281]
[1777206638604,33.1,77961.17,0.75,0.49039,0.00033,14.66365]
[1777206638654,33.1,77961.8,0.75,0.4906,0.00033,14.66395]
[1777206644362,33.09,77960.23,0.75,0.49008,0.00033,14.66319]
[1777206649398,33.08,77959.0,0.75,0.48967,0.00033,14.66258]
[1777206654432,33.07,77957.88,0.75,0.4893,0.00033,14.662]
[1777206659468,33.06,77957.21,0.75,0.48907,0.00033,14.66165]
[1777206665722,33.06,77956.17,0.75,0.48873,0.00033,14.66111]
[1777206671813,33.05,77955.75,0.75,0.48858,0.00033,14.66088]
[1777206671832,33.05,77955.75,0.75,0.48858,0.00033,14.66088]
[1777206671913,33.04,77955.3,0.75,0.48844,0.00033,14.66063]
[1777206677594,33.03,77955.08,0.75,0.48836,0.00033,14.66051]
[1777206683196,33.03,77954.61,0.75,0.4882,0.00033,14.66025]
[1777206689680,33.01,77953.11,0.75,0.4877,0.00033,14.65941]
[1777206694714,33.01,77952.86,0.75,0.48761,0.00033,14.65299]
[1777206699750,33.0,77952.8,0.75,0.48758,0.00033,14.65295]
[1777206704784,32.99,77954.04,0.75,0.48799,0.00033,14.65364]
[1777206706922,32.99,77960.41,0.75,0.49008,0.00033,14.65695]
[1777206708813,32.99,77963.48,0.75,0.49109,0.00033,14.6584]
[1777206713836,32.98,77963.8,0.75,0.49119,0.00033,14.65855]
[1777206713865,32.98,77963.8,0.75,0.49119,0.00033,14.65855]
[1777206713910,32.98,77960.92,0.75,0.49024,0.00033,14.65719]
[1777206715779,32.98,77960.92,0.75,0.49024,0.00033,14.65719]
[1777206715826,32.98,77960.92,0.75,0.49024,0.00033,14.65719]
[1777206715855,32.98,77960.92,0.75,0.49024,0.00033,14.65719]
[1777206715925,32.97,77961.0,0.75,0.49026,0.00033,14.65723]
[1777206721908,32.96,77960.95,0.75,0.49024,0.00033,14.6572]
[1777206727948,32.95,77957.12,0.75,0.48898,0.00033,14.65527]
[1777206730919,32.95,77957.47,0.75,0.48909,0.00033,14.65545]
[1777206730929,32.95,77957.47,0.75,0.48909,0.00033,14.65545]
[1777206731017,32.94,77957.38,0.75,0.48906,0.00033,14.6554]
[1777206732013,32.94,77957.38,0.75,0.48906,0.00033,14.6554]
[1777206736002,32.94,77954.15,0.75,0.48799,0.00033,14.65366]
[1777206741037,32.93,77955.19,0.75,0.48833,0.00033,14.65423]
[1777206746072,32.92,77955.39,0.75,0.48839,0.00033,14.65433]
[1777206752270,32.92,77956.66,0.75,0.48881,0.00033,14.65501]
[1777206758157,32.91,77957.0,0.75,0.48891,0.00033,14.6489]
[1777206763464,32.9,77957.51,0.75,0.48907,0.00033,14.64916]
[1777206764526,32.9,77957.04,0.75,0.48891,0.00033,14.64891]
[1777206764586,32.9,77957.04,0.75,0.48891,0.00033,14.64891]
[1777206764616,32.9,77957.04,0.75,0.48891,0.00033,14.64891]
[1777206764687,32.9,77957.07,0.75,0.48892,0.00033,14.64893]
[1777206766518,32.89,77957.01,0.75,0.4889,0.00033,14.6489]
[1777206766619,32.89,77956.95,0.75,0.48888,0.00033,14.64887]
[1777206773681,32.89,77956.88,0.75,0.48886,0.00033,14.64883]
[1777206779308,32.88,77959.06,0.75,0.48957,0.00033,14.64994]
[1777206786357,32.87,77959.21,0.75,0.48962,0.00033,14.65002]
[1777206786865,32.87,77959.21,0.75,0.48962,0.00033,14.65002]
[1777206792403,32.86,77958.16,0.75,0.48926,0.00033,14.64948]
[1777206796973,32.85,77957.85,0.75,0.48916,0.00033,14.64931]
[1777206802475,32.84,77958.89,0.75,0.4895,0.00033,14.64984]
[1777206808517,32.84,77962.29,0.75,0.49062,0.00033,14.65151]
[1777206814121,32.83,77962.9,0.75,0.49081,0.00033,14.64551]
[1777206819275,32.83,77963.44,0.75,0.49099,0.00033,14.64576]
[1777206826642,32.82,77964.68,0.75,0.49139,0.00033,14.64632]
[1777206831678,32.81,77966.43,0.75,0.49197,0.00033,14.64709]
[1777206836711,32.8,77966.95,0.75,0.49214,0.00033,14.64731]
[1777206841751,32.8,77965.05,0.75,0.49151,0.00033,14.64648]
[1777206846782,32.79,77963.34,0.75,0.49094,0.00033,14.6457]
[1777206847674,32.79,77963.34,0.75,0.49094,0.00033,14.6457]
[1777206852825,32.78,77961.06,0.75,0.49018,0.00033,14.64461]
[1777206857859,32.78,77959.89,0.75,0.48979,0.00033,14.64403]
[1777206861451,32.77,77960.24,0.75,0.4899,0.00033,14.6442]
[1777206861467,32.77,77960.24,0.75,0.4899,0.00033,14.6442]
[1777206862295,32.77,77961.02,0.75,0.49016,0.00033,14.64458]
[1777206865966,32.77,77961.34,0.75,0.49026,0.00033,14.64474]
[1777206871957,32.76,77962.71,0.75,0.49071,0.00033,14.6391]
[1777206876992,32.76,77961.93,0.75,0.49045,0.00033,14.63873]
[1777206882029,32.75,77962.11,0.75,0.49051,0.00033,14.63881]
[1777206886230,32.75,77960.56,0.75,0.48999,0.00033,14.63806]
[1777206892309,32.74,77959.61,0.75,0.48967,0.00033,14.63759]
[1777206898142,32.74,77958.06,0.75,0.48915,0.00033,14.63679]
[1777206903176,32.73,77956.96,0.75,0.48879,0.00033,14.63621]
[1777206909218,32.73,77956.15,0.75,0.48852,0.00033,14.63577]
[1777206914826,32.72,77957.55,0.75,0.48898,0.00033,14.63652]
[1777206920292,32.72,77959.59,0.75,0.48965,0.00033,14.63756]
[1777206929142,32.71,77959.58,0.75,0.48965,0.00033,14.63756]
[1777206934229,32.71,77957.67,0.75,0.489,0.00033,14.63028]
[1777206941342,32.7,77957.22,0.75,0.48885,0.00033,14.63004]
[1777206949492,32.7,77955.81,0.75,0.48838,0.00033,14.62928]
[1777206955542,32.69,77954.35,0.75,0.48789,0.00033,14.62847]
[1777206962591,32.68,77953.42,0.75,0.48757,0.00033,14.62794]
[1777206967321,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967338,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967368,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967397,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967427,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967456,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967485,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967515,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967546,32.67,77953.23,0.75,0.48751,0.00033,14.62783]
[1777206967625,32.67,77953.66,0.75,0.48765,0.00033,14.62808]
[1777206969351,32.67,77953.76,0.75,0.48768,0.00033,14.62813]
[1777206969452,32.67,77953.68,0.75,0.48766,0.00033,14.62809]
[1777206975423,32.67,77953.91,0.75,0.48773,0.00033,14.62821]
[1777206975524,32.67,77953.73,0.75,0.48767,0.00033,14.62811]
[1777206983738,32.66,77954.09,0.75,0.48779,0.00033,14.62831]
[1777206990786,32.65,77953.92,0.75,0.48773,0.00033,14.62821]
[1777206996371,32.65,77955.44,0.75,0.48822,0.00033,14.62276]
[1777207003877,32.64,77959.18,0.75,0.48946,0.00033,14.62474]
[1777207009920,32.64,77958.91,0.75,0.48937,0.00033,14.6246]
[1777207015526,32.64,77959.02,0.75,0.48941,0.00033,14.62465]
[1777207019705,32.63,77959.13,0.75,0.48944,0.00033,14.62471]
[1777207019741,32.63,77959.13,0.75,0.48944,0.00033,14.62471]
[1777207020040,32.63,77959.13,0.75,0.48944,0.00033,14.62471]
[1777207020675,32.63,77959.14,0.75,0.48945,0.00033,14.62471]
[1777207025675,32.63,77959.18,0.75,0.48946,0.00033,14.62473]
[1777207026138,32.63,77959.38,0.75,0.48952,0.00033,14.62483]
[1777207026147,32.63,77959.38,0.75,0.48952,0.00033,14.62483]
[1777207026313,32.63,77959.38,0.75,0.48952,0.00033,14.62483]
[1777207026361,32.63,77959.38,0.75,0.48952,0.00033,14.62483]
[1777207026407,32.63,77959.38,0.75,0.48952,0.00033,14.62483]
[1777207026508,32.63,77959.35,0.75,0.48951,0.00033,14.62482]
[1777207028047,32.63,77966.25,0.75,0.49181,0.00033,14.62808]
[1777207033082,32.64,77969.0,0.75,0.49273,0.00033,14.62925]
[1777207038116,32.64,77971.45,0.75,0.49355,0.00033,14.63023]
[1777207043193,32.63,77974.4,0.75,0.49453,0.00033,14.63132]
[1777207045639,32.63,77975.26,0.75,0.49482,0.00033,14.63162]
[1777207051208,32.61,77980.6,0.75,0.49659,0.00033,14.62703]
[1777207056454,32.61,77982.89,0.75,0.49735,0.00033,14.62767]
[1777207062287,32.6,77984.83,0.75,0.498,0.00033,14.62817]
[1777207067321,32.59,77982.67,0.75,0.49727,0.00033,14.62761]
[1777207072685,32.59,77982.69,0.75,0.49728,0.00033,14.62762]
[1777207079405,32.56,77982.35,0.75,0.49716,0.00033,14.62752]
[1777207084440,32.54,77981.97,0.75,0.49702,0.00033,14.62741]
[1777207090485,32.54,77983.77,0.75,0.49763,0.00033,14.6279]
[1777207095518,32.53,77985.28,0.75,0.49813,0.00033,14.62828]
[1777207100553,32.53,77987.03,0.75,0.49871,0.00033,14.62869]
[1777207105588,32.52,77987.95,0.75,0.49902,0.00033,14.6289]
[1777207112637,32.51,77989.25,0.75,0.49945,0.00033,14.62288]
[1777207119686,32.51,77990.58,0.75,0.49989,0.00033,14.62314]
[1777207124720,32.5,77991.12,0.75,0.50007,0.00033,14.62324]
[1777207132456,32.5,77991.39,0.75,0.50016,0.00033,14.62329]
[1777207136512,32.49,77992.24,0.75,0.50045,0.00033,14.62344]
[1777207137944,32.49,77992.36,0.75,0.50049,0.00033,14.62346]
[1777207138704,32.49,77992.59,0.75,0.50056,0.00033,14.6235]
[1777207139951,32.49,77992.41,0.75,0.5005,0.00033,14.62347]
[1777207140017,32.49,77992.41,0.75,0.5005,0.00033,14.62347]
[1777207140028,32.49,77992.41,0.75,0.5005,0.00033,14.62347]
[1777207141672,32.49,77992.42,0.75,0.50051,0.00034,14.62347]
[1777207141683,32.49,77992.42,0.75,0.50051,0.00034,14.62347]
[1777207141957,32.49,77992.21,0.75,0.50044,0.00034,14.62344]
[1777207141986,32.49,77992.21,0.75,0.50044,0.00034,14.62344]
[1777207142087,32.49,77992.21,0.75,0.50044,0.00034,14.62344]
[1777207147882,32.48,77992.53,0.75,0.50054,0.00034,14.62349]
[1777207152917,32.48,77992.41,0.75,0.5005,0.00034,14.62347]
[1777207157953,32.47,77992.47,0.75,0.50052,0.00034,14.62348]
[1777207162988,32.47,77992.5,0.75,0.50053,0.00034,14.62349]
[1777207168025,32.47,77991.39,0.75,0.50016,0.00034,14.62329]
[1777207173061,32.46,77991.65,0.75,0.50024,0.00034,14.61704]
[1777207178093,32.46,77991.45,0.75,0.50017,0.00034,14.617]
[1777207181094,32.46,77991.9,0.75,0.50032,0.00034,14.61708]
[1777207181105,32.46,77991.9,0.75,0.50032,0.00034,14.61708]
[1777207181708,32.46,77991.6,0.75,0.50022,0.00034,14.61703]
[1777207184623,32.46,77992.05,0.75,0.50037,0.00034,14.61711]
[1777207184670,32.46,77992.05,0.75,0.50037,0.00034,14.61711]
[1777207184696,32.46,77992.05,0.75,0.50037,0.00034,14.61711]
[1777207184797,32.45,77991.96,0.75,0.50034,0.00034,14.61709]
[1777207186574,32.45,77991.96,0.75,0.50034,0.00034,14.61709]
[1777207186675,32.45,77992.29,0.75,0.50045,0.00034,14.61715]
[1777207187625,32.45,77992.29,0.75,0.50045,0.00034,14.61715]
[1777207187641,32.45,77992.29,0.75,0.50045,0.00034,14.61715]
[1777207187727,32.45,77992.21,0.75,0.50043,0.00034,14.61714]
[1777207190638,32.45,77992.23,0.75,0.50043,0.00034,14.61714]
[1777207190648,32.45,77992.23,0.75,0.50043,0.00034,14.61714]
[1777207190693,32.45,77991.97,0.75,0.50035,0.00034,14.6171]
[1777207196798,32.44,77992.09,0.75,0.50039,0.00034,14.61712]
[1777207202261,32.44,77993.04,0.75,0.5007,0.00034,14.61728]
[1777207209310,32.43,77992.58,0.75,0.50055,0.00034,14.6172]
[1777207214638,32.43,77992.83,0.75,0.50063,0.00034,14.61724]
[1777207216358,32.42,77987.88,0.75,0.49897,0.00034,14.61629]
[1777207218373,32.42,77984.26,0.75,0.49775,0.00034,14.61542]
[1777207223096,32.42,77984.34,0.75,0.49778,0.00034,14.61545]
[1777207223152,32.42,77983.7,0.75,0.49756,0.00034,14.61528]
[1777207227436,32.42,77980.15,0.75,0.49637,0.00034,14.61428]
[1777207231463,32.42,77976.92,0.75,0.49528,0.00034,14.60696]
[1777207236618,32.42,77974.06,0.75,0.49432,0.00034,14.60596]
[1777207244682,32.41,77976.44,0.75,0.49512,0.00034,14.6068]
[1777207244779,32.41,77978.36,0.75,0.49576,0.00034,14.60743]
[1777207248583,32.41,77974.84,0.75,0.49458,0.00034,14.60624]
[1777207253619,32.41,77972.09,0.75,0.49365,0.00034,14.60523]
[1777207255248,32.41,77971.83,0.75,0.49357,0.00034,14.60513]
[1777207255632,32.41,77970.57,0.75,0.49314,0.00034,14.60463]
[1777207260668,32.41,77967.8,0.75,0.49221,0.00034,14.60349]
[1777207265704,32.41,77966.41,0.75,0.49175,0.00034,14.60289]
[1777207267717,32.41,77962.38,0.75,0.49039,0.00034,14.60102]
[1777207277360,32.42,77960.11,0.75,0.48963,0.00034,14.5999]
[1777207283829,32.43,77959.24,0.75,0.48934,0.00034,14.59946]
[1777207289871,32.43,77957.96,0.75,0.48892,0.00034,14.59879]
[1777207295912,32.43,77957.4,0.75,0.48872,0.00034,14.59219]
[1777207301955,32.44,77956.61,0.75,0.48846,0.00034,14.59177]
[1777207307677,32.44,77956.32,0.75,0.48836,0.00034,14.59161]
[1777207315797,32.44,77956.16,0.75,0.48831,0.00034,14.59152]
[1777207322863,32.45,77956.0,0.75,0.48826,0.00034,14.59144]
[1777207326520,32.45,77955.62,0.75,0.48813,0.00034,14.59123]
[1777207326565,32.45,77955.62,0.75,0.48813,0.00034,14.59123]
[1777207326594,32.45,77955.62,0.75,0.48813,0.00034,14.59123]
[1777207326695,32.45,77955.47,0.75,0.48809,0.00034,14.59115]
[1777207327911,32.45,77955.47,0.75,0.48809,0.00034,14.59115]
[1777207328011,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328567,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328597,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328611,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328658,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328686,32.45,77955.44,0.75,0.48808,0.00034,14.59113]
[1777207328817,32.46,77953.7,0.75,0.48749,0.00034,14.59015]
[1777207332549,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332563,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332594,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332622,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332651,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332681,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332713,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332742,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332772,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332802,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332832,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332861,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332891,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332919,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332948,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332977,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207333006,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207333036,32.46,77953.05,0.75,0.48727,0.00034,14.58978]
[1777207332992,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333065,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333094,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333123,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333152,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333182,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333212,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333241,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333300,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333330,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333359,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333389,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207333418,32.46,77953.29,0.75,0.48736,0.00034,14.58992]
[1777207334570,32.46,77953.62,0.75,0.48747,0.00034,14.59011]
[1777207334671,32.46,77953.51,0.75,0.48743,0.00034,14.59005]
[1777207340225,32.47,77953.92,0.75,0.48757,0.00034,14.59029]
[1777207345260,32.48,77955.43,0.75,0.48808,0.00034,14.59114]
[1777207350296,32.49,77955.77,0.75,0.4882,0.00034,14.59134]
[1777207355331,32.5,77956.82,0.75,0.48856,0.00034,14.5856]
[1777207360366,32.51,77956.4,0.75,0.48842,0.00034,14.58538]
[1777207365665,32.51,77955.42,0.75,0.48809,0.00034,14.58485]
[1777207371444,32.52,77955.41,0.75,0.48809,0.00034,14.58485]
[1777207377067,32.52,77955.24,0.75,0.48804,0.00034,14.58475]
[1777207377117,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377147,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377162,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377173,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377177,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377206,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377235,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377265,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377298,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207377324,32.52,77952.85,0.75,0.48724,0.00034,14.5834]
[1777207378065,32.52,77951.22,0.75,0.48669,0.00034,14.58244]
[1777207381139,32.53,77949.92,0.75,0.48626,0.00034,14.58166]
[1777207386796,32.53,77950.18,0.75,0.48635,0.00034,14.58182]
[1777207386826,32.53,77950.18,0.75,0.48635,0.00034,14.58182]
[1777207386855,32.53,77950.18,0.75,0.48635,0.00034,14.58182]
[1777207386885,32.53,77950.18,0.75,0.48635,0.00034,14.58182]
[1777207387268,32.53,77952.3,0.75,0.48706,0.00034,14.58309]
[1777207387555,32.53,77952.54,0.75,0.48714,0.00034,14.58323]
[1777207392591,32.54,77953.89,0.75,0.4876,0.00034,14.58401]
[1777207398632,32.54,77953.24,0.75,0.48738,0.00033,14.58364]
[1777207403668,32.55,77953.19,0.75,0.48737,0.00033,14.58361]
[1777207411724,32.56,77952.5,0.75,0.48713,0.00034,14.5769]
[1777207418772,32.56,77951.86,0.75,0.48692,0.00033,14.57653]
[1777207423808,32.57,77950.71,0.75,0.48654,0.00033,14.57585]
[1777207428843,32.57,77952.3,0.75,0.48707,0.00033,14.5768]
[1777207430802,32.57,77952.56,0.75,0.48716,0.00033,14.57695]
[1777207430831,32.57,77952.56,0.75,0.48716,0.00033,14.57695]
[1777207430850,32.57,77952.56,0.75,0.48716,0.00033,14.57695]
[1777207430892,32.57,77952.56,0.75,0.48716,0.00033,14.57695]
[1777207430920,32.57,77952.56,0.75,0.48716,0.00033,14.57695]
[1777207431021,32.57,77952.51,0.75,0.48714,0.00033,14.57692]
[1777207435394,32.57,77952.87,0.75,0.48727,0.00033,14.57713]
[1777207435403,32.57,77952.87,0.75,0.48727,0.00033,14.57713]
[1777207435893,32.58,77953.57,0.75,0.4875,0.00033,14.57753]
[1777207440928,32.58,77954.43,0.75,0.48779,0.00033,14.57802]
[1777207446975,32.59,77955.26,0.75,0.48807,0.00033,14.57849]
[1777207452008,32.59,77955.56,0.75,0.48817,0.00033,14.57866]
[1777207458048,32.59,77956.25,0.75,0.48841,0.00033,14.57904]
[1777207463083,32.6,77956.35,0.75,0.48844,0.00033,14.57909]
[1777207468119,32.6,77956.38,0.75,0.48846,0.00033,14.57911]
[1777207469975,32.6,77956.1,0.75,0.48836,0.00033,14.57896]
[1777207470132,32.6,77956.21,0.75,0.4884,0.00033,14.57902]
[1777207471140,32.61,77951.72,0.75,0.48689,0.00033,14.57017]
[1777207476176,32.61,77950.78,0.75,0.48658,0.00033,14.56961]
[1777207483223,32.62,77952.43,0.75,0.48714,0.00033,14.57059]
[1777207488723,32.63,77953.25,0.75,0.48742,0.00033,14.57107]
[1777207494917,32.63,77953.73,0.75,0.48758,0.00033,14.57135]
[1777207496889,32.64,77953.76,0.75,0.48759,0.00033,14.57137]
[1777207496899,32.64,77953.76,0.75,0.48759,0.00033,14.57137]
[1777207496990,32.64,77953.71,0.75,0.48758,0.00033,14.57134]
[1777207502357,32.65,77952.54,0.75,0.48719,0.00033,14.57067]
[1777207507392,32.66,77950.45,0.75,0.4865,0.00033,14.56945]
[1777207512427,32.66,77951.55,0.75,0.48687,0.00033,14.57011]
[1777207515908,32.67,77952.04,0.75,0.48703,0.00033,14.5704]
[1777207515928,32.67,77952.04,0.75,0.48703,0.00033,14.5704]
[1777207516009,32.67,77951.1,0.75,0.48672,0.00033,14.56985]
[1777207518861,32.67,77951.52,0.75,0.48686,0.00033,14.5701]
[1777207519196,32.67,77951.52,0.75,0.48686,0.00033,14.5701]
[1777207519018,32.67,77951.45,0.75,0.48684,0.00033,14.57006]
[1777207519477,32.68,77951.45,0.75,0.48684,0.00033,14.57006]
[1777207524246,32.68,77950.26,0.75,0.48645,0.00033,14.56935]
[1777207524288,32.68,77950.48,0.75,0.48652,0.00033,14.56949]
[1777207524294,32.68,77950.48,0.75,0.48652,0.00033,14.56949]
[1777207524323,32.68,77950.48,0.75,0.48652,0.00033,14.56949]
[1777207524512,32.69,77950.77,0.75,0.48662,0.00033,14.56966]
[1777207525358,32.69,77950.77,0.75,0.48662,0.00033,14.56966]
[1777207527476,32.69,77947.44,0.75,0.48551,0.00033,14.56762]
[1777207527505,32.69,77947.44,0.75,0.48551,0.00033,14.56762]
[1777207527534,32.69,77947.44,0.75,0.48551,0.00033,14.56762]
[1777207529441,32.69,77947.12,0.75,0.48541,0.00033,14.56742]
[1777207529546,32.69,77946.31,0.75,0.48514,0.00033,14.56691]
[1777207531561,32.69,77943.68,0.75,0.48425,0.00033,14.55886]
[1777207536910,32.69,77941.5,0.75,0.48352,0.00033,14.55738]
[1777207536923,32.69,77941.5,0.75,0.48352,0.00033,14.55738]
[1777207537011,32.69,77940.94,0.75,0.48333,0.00033,14.55699]
[1777207538498,32.69,77940.94,0.75,0.48333,0.00033,14.55699]
[1777207538610,32.69,77940.94,0.75,0.48333,0.00033,14.55699]
[1777207538638,32.69,77940.94,0.75,0.48333,0.00033,14.55699]
[1777207539713,32.69,77938.83,0.75,0.48263,0.00033,14.5555]
[1777207539977,32.69,77938.83,0.75,0.48263,0.00033,14.5555]
[1777207540005,32.69,77936.31,0.75,0.48178,0.00033,14.55366]
[1777207540712,32.69,77936.31,0.75,0.48178,0.00033,14.55366]
[1777207540731,32.69,77936.31,0.75,0.48178,0.00033,14.55366]
[1777207540879,32.69,77923.93,0.75,0.47765,0.00033,14.54367]
[1777207541602,32.69,77923.93,0.75,0.47765,0.00033,14.54367]
[1777207541734,32.69,77923.93,0.75,0.47765,0.00033,14.54367]
[1777207541834,32.69,77922.9,0.75,0.47731,0.00033,14.54276]
[1777207542721,32.68,77922.88,0.75,0.4773,0.00033,14.54275]
[1777207543589,32.68,77922.88,0.75,0.4773,0.00033,14.54275]
[1777207543613,32.68,77922.88,0.75,0.4773,0.00033,14.54275]
[1777207543642,32.68,77922.88,0.75,0.4773,0.00033,14.54275]
[1777207549256,32.67,77920.97,0.75,0.47665,0.00033,14.54103]
[1777207554758,32.68,77919.79,0.75,0.47626,0.00033,14.53996]
[1777207558591,32.68,77919.02,0.75,0.47601,0.00033,14.53926]
[1777207558704,32.68,77919.02,0.75,0.47601,0.00033,14.53926]
[1777207558747,32.68,77919.02,0.75,0.47601,0.00033,14.53926]
[1777207558749,32.68,77919.02,0.75,0.47601,0.00033,14.53926]
[1777207558862,32.68,77917.71,0.75,0.47557,0.00033,14.53805]
[1777207559841,32.68,77917.71,0.75,0.47557,0.00033,14.53805]
[1777207559864,32.68,77916.4,0.75,0.47513,0.00033,14.53682]
[1777207561674,32.68,77916.4,0.75,0.47513,0.00033,14.53681]
[1777207561919,32.68,77916.4,0.75,0.47513,0.00033,14.53681]
[1777207562231,32.68,77901.45,0.75,0.47014,0.00033,14.52152]
[1777207562466,32.68,77901.45,0.75,0.47014,0.00033,14.52152]
[1777207562638,32.68,77901.45,0.75,0.47014,0.00033,14.52152]
[1777207562885,32.68,77893.67,0.75,0.46755,0.00033,14.51267]
[1777207563364,32.68,77893.67,0.75,0.46755,0.00033,14.51267]
[1777207563499,32.68,77893.67,0.75,0.46755,0.00033,14.51267]
[1777207563698,32.68,77893.67,0.75,0.46755,0.00033,14.51267]
[1777207563788,32.68,77893.32,0.75,0.46743,0.00033,14.51227]
[1777207564794,32.68,77882.01,0.75,0.46367,0.00033,14.49828]
[1777207565931,32.68,77882.01,0.75,0.46367,0.00033,14.49828]
[1777207565955,32.68,77882.01,0.75,0.46367,0.00033,14.49828]
[1777207566024,32.68,77883.94,0.75,0.46431,0.00033,14.50076]
[1777207568042,32.69,77883.9,0.75,0.4643,0.00033,14.50072]
[1777207568152,32.69,77883.9,0.75,0.4643,0.00033,14.50072]
[1777207568185,32.69,77883.9,0.75,0.4643,0.00033,14.50072]
[1777207568257,32.69,77882.42,0.75,0.46381,0.00033,14.49883]
[1777207569713,32.69,77882.42,0.75,0.46381,0.00033,14.49884]
[1777207569730,32.69,77882.42,0.75,0.46381,0.00033,14.49884]
[1777207569734,32.69,77882.42,0.75,0.46381,0.00033,14.49884]
[1777207569830,32.69,77877.32,0.75,0.46212,0.00033,14.49213]
[1777207571884,32.69,77876.69,0.75,0.46191,0.00033,14.49129]
[1777207572093,32.69,77876.69,0.75,0.46191,0.00033,14.49129]
[1777207572279,32.69,77876.69,0.75,0.46191,0.00033,14.49129]
[1777207572317,32.69,77876.69,0.75,0.46191,0.00033,14.49129]
[1777207572297,32.69,77873.43,0.75,0.46083,0.00033,14.48685]
[1777207572379,32.69,77873.43,0.75,0.46083,0.00033,14.48685]
[1777207572501,32.69,77873.43,0.75,0.46083,0.00033,14.48685]
[1777207572724,32.69,77873.43,0.75,0.46083,0.00033,14.48685]
[1777207572850,32.69,77873.05,0.75,0.4607,0.00033,14.48633]
[1777207573857,32.69,77858.48,0.75,0.45585,0.00033,14.46509]
[1777207574363,32.69,77858.48,0.75,0.45585,0.00033,14.46509]
[1777207574398,32.69,77858.48,0.75,0.45585,0.00033,14.46509]
[1777207575113,32.69,77858.48,0.75,0.45585,0.00033,14.46509]
[1777207575324,32.69,77858.48,0.75,0.45585,0.00033,14.46509]
[1777207575446,32.69,77857.86,0.75,0.45565,0.00033,14.46415]
[1777207575622,32.69,77857.86,0.75,0.45565,0.00033,14.46415]
[1777207575764,32.69,77857.86,0.75,0.45565,0.00033,14.46415]
[1777207576097,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207576417,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207576618,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207576981,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207577147,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207577252,32.69,77836.12,0.75,0.44843,0.00033,14.42838]
[1777207577248,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207577387,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207577579,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207577763,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207577793,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578166,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578173,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578199,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578220,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578248,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578304,32.69,77815.57,0.75,0.44161,0.00033,14.39022]
[1777207578341,32.69,77811.69,0.75,0.44033,0.00033,14.38253]
[1777207578375,32.69,77811.69,0.75,0.44033,0.00033,14.38253]
[1777207578404,32.69,77811.69,0.75,0.44033,0.00033,14.38253]
[1777207578907,32.69,77811.69,0.75,0.44033,0.00033,14.38253]
[1777207580258,32.69,77811.69,0.75,0.44033,0.00033,14.38253]
[1777207579914,32.69,77808.19,0.75,0.43917,0.00033,14.37549]
[1777207580612,32.69,77808.19,0.75,0.43917,0.00033,14.37549]
[1777207580798,32.69,77808.19,0.75,0.43917,0.00033,14.37549]
[1777207580935,32.69,77808.19,0.75,0.43917,0.00033,14.37549]
[1777207581002,32.69,77808.19,0.75,0.43917,0.00033,14.37549]
[1777207581101,32.69,77793.14,0.75,0.4342,0.00033,14.34383]
[1777207582397,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582431,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582489,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582526,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582554,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582587,32.7,77793.49,0.75,0.43434,0.00033,14.34471]
[1777207582936,32.71,77792.12,0.75,0.43389,0.00033,14.34178]
[1777207583943,32.71,77785.88,0.75,0.43184,0.00033,14.32801]
[1777207585430,32.73,77785.93,0.75,0.4319,0.00033,14.32839]
[1777207586335,32.75,77785.8,0.75,0.4319,0.00033,14.32837]
[1777207589985,32.82,77792.16,0.75,0.43416,0.00033,14.34339]
[1777207591309,32.82,77792.16,0.75,0.43416,0.00033,14.34339]
[1777207592348,32.82,77791.43,0.75,0.43392,0.00033,14.34182]
[1777207592358,32.82,77790.72,0.75,0.43366,0.00033,14.33389]
[1777207593006,32.83,77791.65,0.75,0.43397,0.00033,14.33594]
[1777207594521,32.83,77792.29,0.75,0.43418,0.00033,14.33735]
[1777207594598,32.83,77792.29,0.75,0.43418,0.00033,14.33735]
[1777207594626,32.83,77792.29,0.75,0.43418,0.00033,14.33735]
[1777207595024,32.83,77793.73,0.75,0.43466,0.00033,14.34049]
[1777207596335,32.83,77793.73,0.75,0.43466,0.00033,14.34049]
[1777207596027,32.83,77790.03,0.75,0.43345,0.00033,14.33246]
[1777207596369,32.83,77790.03,0.75,0.43345,0.00033,14.33246]
[1777207597034,32.83,77786.16,0.75,0.43218,0.00033,14.32392]
[1777207598678,32.85,77785.3,0.75,0.43193,0.00033,14.32224]
[1777207599048,32.87,77785.65,0.75,0.43208,0.00033,14.32326]
[1777207604082,32.89,77787.88,0.75,0.43287,0.00033,14.32853]
[1777207605795,32.89,77786.53,0.75,0.43243,0.00033,14.32556]
[1777207606097,32.89,77786.02,0.75,0.43227,0.00033,14.32445]
[1777207611133,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207611718,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207611779,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207611853,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207612073,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207612103,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207612164,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207612195,32.92,77787.73,0.75,0.43288,0.00033,14.32856]
[1777207612265,32.92,77798.53,0.75,0.43643,0.00033,14.35183]
[1777207613347,32.92,77798.53,0.75,0.43643,0.00033,14.35183]
[1777207613485,32.92,77798.53,0.75,0.43643,0.00033,14.35185]
[1777207613517,32.92,77798.53,0.75,0.43643,0.00033,14.35185]
[1777207613529,32.92,77798.53,0.75,0.43643,0.00033,14.35185]
[1777207614328,32.92,77791.46,0.75,0.43411,0.00033,14.33678]
[1777207615801,32.92,77792.74,0.75,0.43454,0.00033,14.33957]
[1777207615871,32.92,77792.74,0.75,0.43454,0.00033,14.33957]
[1777207616761,32.93,77792.74,0.75,0.43454,0.00033,14.33959]
[1777207616770,32.93,77792.74,0.75,0.43454,0.00033,14.33959]
[1777207617175,32.93,77788.77,0.75,0.43324,0.00033,14.33097]
[1777207618182,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618452,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618472,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618476,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618508,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618537,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618568,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618597,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618625,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618654,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618684,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618716,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618749,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207618754,32.93,77784.6,0.75,0.43188,0.00033,14.32176]
[1777207619189,32.93,77781.96,0.75,0.43101,0.00033,14.31584]
[1777207622341,32.93,77787.87,0.75,0.43295,0.00033,14.32904]
[1777207624224,32.93,77796.95,0.75,0.43594,0.00033,14.34865]
[1777207625231,32.93,77801.19,0.75,0.43733,0.00033,14.35754]
[1777207626344,32.94,77805.72,0.75,0.43884,0.00033,14.36695]
[1777207626928,32.94,77805.72,0.75,0.43884,0.00033,14.36695]
[1777207627245,32.94,77805.72,0.75,0.43884,0.00033,14.36696]
[1777207628911,32.95,77807.03,0.75,0.43927,0.00033,14.36962]
[1777207629042,32.95,77807.03,0.75,0.43927,0.00033,14.36962]
[1777207629059,32.95,77807.03,0.75,0.43927,0.00033,14.36962]
[1777207629379,32.95,77809.44,0.75,0.44007,0.00033,14.37446]
[1777207632960,32.95,77809.51,0.75,0.4401,0.00033,14.37463]
[1777207633309,32.95,77817.49,0.75,0.44272,0.00033,14.3902]
[1777207634350,32.96,77822.73,0.75,0.44446,0.00033,14.40016]
[1777207634715,32.96,77822.73,0.75,0.44446,0.00033,14.40016]
[1777207634754,32.96,77822.73,0.75,0.44446,0.00033,14.40016]
[1777207634774,32.96,77822.73,0.75,0.44446,0.00033,14.40016]
[1777207635301,32.96,77822.73,0.75,0.44446,0.00033,14.40017]
[1777207635846,32.96,77822.73,0.75,0.44446,0.00033,14.40017]
[1777207636308,32.96,77834.36,0.75,0.44829,0.00033,14.42113]
[1777207636903,32.96,77834.36,0.75,0.44829,0.00033,14.42113]
[1777207637316,32.96,77839.94,0.75,0.45013,0.00033,14.43072]
[1777207637878,32.96,77839.94,0.75,0.45013,0.00033,14.43072]
[1777207637945,32.96,77839.94,0.75,0.45013,0.00033,14.43072]
[1777207638321,32.96,77843.18,0.75,0.45119,0.00033,14.43615]
[1777207639329,32.96,77843.18,0.75,0.45119,0.00033,14.43615]
[1777207639331,32.96,77848.69,0.75,0.45301,0.00033,14.44514]
[1777207641343,32.96,77853.47,0.75,0.45458,0.00033,14.45269]
[1777207643107,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643134,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643167,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643194,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643223,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643253,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643282,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643312,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643341,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643372,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643400,32.96,77852.62,0.75,0.4543,0.00033,14.45136]
[1777207643428,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643458,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643488,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643517,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643546,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643576,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643605,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643635,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207643665,32.96,77851.58,0.75,0.45396,0.00033,14.44972]
[1777207645179,32.96,77852.77,0.75,0.45435,0.00033,14.45158]
[1777207645188,32.96,77852.77,0.75,0.45435,0.00033,14.45158]
[1777207645376,32.96,77851.57,0.75,0.45395,0.00033,14.4497]
[1777207650406,32.95,77854.18,0.75,0.45481,0.00033,14.45376]
[1777207655677,32.95,77855.2,0.75,0.45512,0.00033,14.44896]
[1777207659121,32.95,77856.35,0.75,0.4555,0.00033,14.45071]
[1777207659324,32.95,77856.35,0.75,0.4555,0.00033,14.45071]
[1777207659423,32.95,77856.48,0.75,0.45554,0.00033,14.45091]
[1777207660048,32.95,77841.59,0.75,0.45063,0.00033,14.42703]
[1777207660685,32.95,77834.85,0.75,0.4484,0.00033,14.41551]
[1777207663524,32.95,77832.31,0.75,0.44756,0.00033,14.41105]
[1777207663552,32.95,77832.31,0.75,0.44756,0.00033,14.41105]
[1777207663566,32.95,77832.31,0.75,0.44756,0.00033,14.41105]
[1777207664110,32.95,77838.37,0.75,0.44956,0.00033,14.42158]
[1777207665053,32.95,77838.37,0.75,0.44956,0.00033,14.42158]
[1777207665078,32.95,77838.37,0.75,0.44956,0.00033,14.42158]
[1777207665485,32.95,77838.44,0.75,0.44958,0.00033,14.4217]
[1777207665513,32.95,77838.44,0.75,0.44958,0.00033,14.4217]
[1777207665885,32.95,77838.17,0.75,0.4495,0.00033,14.42123]
[1777207671553,32.94,77840.49,0.75,0.45026,0.00033,14.42516]
[1777207676589,32.94,77841.55,0.75,0.4506,0.00033,14.42692]
[1777207681624,32.94,77842.09,0.75,0.45077,0.00033,14.4278]
[1777207686658,32.94,77842.68,0.75,0.45096,0.00033,14.42876]
[1777207692249,32.93,77841.74,0.75,0.45065,0.00033,14.42718]
[1777207697737,32.93,77844.84,0.75,0.45167,0.00033,14.4323]
[1777207700330,32.93,77848.27,0.75,0.4528,0.00033,14.43788]
[1777207705418,32.93,77851.17,0.75,0.45375,0.00033,14.4425]
[1777207710453,32.93,77849.4,0.75,0.45317,0.00033,14.43968]
[1777207712844,32.93,77845.7,0.75,0.45192,0.00033,14.42731]
[1777207714857,32.93,77841.93,0.75,0.45068,0.00033,14.42106]
[1777207720475,32.93,77839.28,0.75,0.4498,0.00033,14.41658]
[1777207722302,32.93,77839.0,0.75,0.44971,0.00033,14.41611]
[1777207722362,32.93,77839.0,0.75,0.44971,0.00033,14.41611]
[1777207722390,32.93,77839.0,0.75,0.44971,0.00033,14.41611]
[1777207722390,32.93,77838.52,0.75,0.44955,0.00033,14.41529]
[1777207724311,32.93,77838.52,0.75,0.44955,0.00033,14.41528]
[1777207724401,32.92,77838.09,0.75,0.44941,0.00033,14.41455]
[1777207729804,32.92,77838.01,0.75,0.44938,0.00033,14.41441]
[1777207734878,32.92,77837.52,0.75,0.44922,0.00033,14.41357]
[1777207735480,32.92,77837.52,0.75,0.44922,0.00033,14.41357]
[1777207735493,32.92,77837.52,0.75,0.44922,0.00033,14.41357]
[1777207736005,32.92,77837.02,0.75,0.44905,0.00033,14.4127]
[1777207741058,32.92,77840.2,0.75,0.4501,0.00033,14.41813]
[1777207746074,32.92,77841.92,0.75,0.45067,0.00033,14.42102]
[1777207749199,32.92,77845.8,0.75,0.45194,0.00033,14.42743]
[1777207754204,32.92,77846.63,0.75,0.45221,0.00033,14.42877]
[1777207760172,32.92,77848.84,0.75,0.45294,0.00033,14.43234]
[1777207765315,32.91,77848.91,0.75,0.45296,0.00033,14.43244]
[1777207771478,32.91,77849.94,0.75,0.4533,0.00033,14.43406]
[1777207773105,32.91,77850.27,0.75,0.45338,0.00033,14.42821]
[1777207773176,32.91,77850.27,0.75,0.45338,0.00033,14.42821]
[1777207773206,32.91,77850.27,0.75,0.45338,0.00033,14.42821]
[1777207773277,32.91,77850.12,0.75,0.45333,0.00033,14.42796]
[1777207775106,32.91,77850.12,0.75,0.45333,0.00033,14.42796]
[1777207775486,32.91,77849.76,0.75,0.45321,0.00033,14.42738]
[1777207776621,32.91,77849.76,0.75,0.45321,0.00033,14.42738]
[1777207776637,32.91,77849.76,0.75,0.45321,0.00033,14.42738]
[1777207777292,32.91,77849.21,0.75,0.45303,0.00033,14.4265]
[1777207782326,32.91,77848.96,0.75,0.45294,0.00033,14.42609]
[1777207787365,32.91,77851.31,0.75,0.45372,0.00033,14.42984]
[1777207792396,32.91,77852.06,0.75,0.45397,0.00033,14.43102]
[1777207797432,32.9,77855.65,0.75,0.45515,0.00033,14.43662]
[1777207802467,32.9,77856.19,0.75,0.45533,0.00033,14.43744]
[1777207807503,32.9,77861.09,0.75,0.45695,0.00033,14.44485]
[1777207808510,32.9,77866.47,0.75,0.45873,0.00033,14.45271]
[1777207811568,32.9,77868.95,0.75,0.45955,0.00033,14.45624]
[1777207812537,32.9,77872.43,0.75,0.4607,0.00033,14.46108]
[1777207813614,32.9,77873.66,0.75,0.46111,0.00033,14.46276]
[1777207814553,32.9,77876.72,0.75,0.46212,0.00033,14.46689]
[1777207814624,32.9,77876.72,0.75,0.46212,0.00033,14.46689]
[1777207814639,32.9,77876.72,0.75,0.46212,0.00033,14.46689]
[1777207814641,32.9,77876.72,0.75,0.46212,0.00033,14.46689]
[1777207815559,32.9,77875.86,0.75,0.46183,0.00033,14.46573]
[1777207819586,32.89,77872.48,0.75,0.46071,0.00033,14.46112]
[1777207821178,32.89,77868.26,0.75,0.45931,0.00033,14.45521]
[1777207827642,32.89,77867.8,0.75,0.45915,0.00033,14.45453]
[1777207831248,32.88,77871.39,0.75,0.46031,0.00033,14.45321]
[1777207836706,32.88,77873.34,0.75,0.46095,0.00033,14.45586]
[1777207841742,32.88,77875.59,0.75,0.4617,0.00033,14.45892]
[1777207845531,32.88,77875.78,0.75,0.46176,0.00033,14.45917]
[1777207845572,32.88,77874.47,0.75,0.46133,0.00033,14.45741]
[1777207846085,32.88,77874.47,0.75,0.46133,0.00033,14.45741]
[1777207846118,32.88,77874.47,0.75,0.46133,0.00033,14.45741]
[1777207851388,32.88,77873.33,0.75,0.46095,0.00033,14.45586]
[1777207856847,32.88,77871.53,0.75,0.46035,0.00033,14.45338]
[1777207861802,32.88,77873.29,0.75,0.46094,0.00033,14.45581]
[1777207861900,32.88,77874.11,0.75,0.46121,0.00033,14.45693]
[1777207865911,32.88,77878.98,0.75,0.46283,0.00033,14.46344]
[1777207870361,32.88,77882.17,0.75,0.46389,0.00033,14.4676]
[1777207876308,32.89,77883.19,0.75,0.46424,0.00033,14.46893]
[1777207881250,32.9,77882.59,0.75,0.46404,0.00033,14.46819]
[1777207881322,32.9,77882.59,0.75,0.46404,0.00033,14.46819]
[1777207881344,32.9,77882.59,0.75,0.46404,0.00033,14.46819]
[1777207881486,32.9,77882.59,0.75,0.46404,0.00033,14.46819]
[1777207881559,32.9,77882.59,0.75,0.46404,0.00033,14.46819]
[1777207881598,32.9,77883.09,0.75,0.46421,0.00033,14.46883]
[1777207882543,32.9,77870.95,0.75,0.46019,0.00033,14.45267]
[1777207882686,32.9,77870.95,0.75,0.46019,0.00033,14.45267]
[1777207882701,32.9,77870.95,0.75,0.46019,0.00033,14.45267]
[1777207884037,32.9,77867.28,0.75,0.45897,0.00033,14.4475]
[1777207889071,32.91,77868.72,0.75,0.45946,0.00033,14.44958]
[1777207894111,32.91,77867.0,0.75,0.45888,0.00033,14.4408]
[1777207899142,32.92,77867.28,0.75,0.45898,0.00033,14.44123]
[1777207904180,32.92,77866.78,0.75,0.45882,0.00033,14.44055]
[1777207905184,32.92,77870.6,0.75,0.46009,0.00033,14.44595]
[1777207910220,32.93,77869.98,0.75,0.45989,0.00033,14.4451]
[1777207915255,32.93,77868.94,0.75,0.45955,0.00033,14.44366]
[1777207920290,32.93,77869.69,0.75,0.4598,0.00033,14.44473]
[1777207924494,32.94,77870.3,0.75,0.46001,0.00033,14.4456]
[1777207924524,32.94,77870.3,0.75,0.46001,0.00033,14.4456]
[1777207924534,32.94,77870.3,0.75,0.46001,0.00033,14.4456]
[1777207924554,32.94,77870.3,0.75,0.46001,0.00033,14.4456]
[1777207924686,32.94,77873.51,0.75,0.46107,0.00033,14.45003]
[1777207930361,32.94,77876.33,0.75,0.46201,0.00033,14.45386]
[1777207935396,32.95,77877.39,0.75,0.46237,0.00033,14.4553]
[1777207940429,32.95,77877.11,0.75,0.46229,0.00033,14.45495]
[1777207945680,32.96,77876.7,0.75,0.46216,0.00033,14.45443]
[1777207951506,32.97,77872.56,0.75,0.46078,0.00033,14.44252]
[1777207957548,32.98,77870.98,0.75,0.46027,0.00033,14.44038]
[1777207962583,32.98,77869.74,0.75,0.45986,0.00033,14.43865]
[1777207967618,32.98,77866.82,0.75,0.45889,0.00033,14.43453]
[1777207972653,32.98,77867.84,0.75,0.45924,0.00033,14.43601]
[1777207977690,32.99,77867.78,0.75,0.45922,0.00033,14.43595]
[1777207978195,32.99,77867.78,0.75,0.45922,0.00033,14.43595]
[1777207978227,32.99,77867.78,0.75,0.45922,0.00033,14.43595]
[1777207978262,32.99,77867.78,0.75,0.45922,0.00033,14.43595]
[1777207978288,32.99,77867.78,0.75,0.45922,0.00033,14.43595]
[1777207978696,32.99,77867.63,0.75,0.45917,0.00033,14.43574]
[1777207980212,32.99,77867.21,0.75,0.45904,0.00033,14.43514]
[1777207980223,32.99,77867.21,0.75,0.45904,0.00033,14.43514]
[1777207980243,32.99,77867.21,0.75,0.45904,0.00033,14.43514]
[1777207980415,32.99,77867.21,0.75,0.45904,0.00033,14.43514]
[1777207980429,32.99,77867.21,0.75,0.45904,0.00033,14.43514]
[1777207980714,32.99,77867.24,0.75,0.45905,0.00033,14.43519]
[1777207982249,32.99,77867.42,0.75,0.45911,0.00033,14.43545]
[1777207982252,32.99,77867.42,0.75,0.45911,0.00033,14.43545]
[1777207982260,32.99,77867.42,0.75,0.45911,0.00033,14.43545]
[1777207982725,32.99,77867.44,0.75,0.45911,0.00033,14.43548]
[1777207984250,32.99,77867.51,0.75,0.45914,0.00033,14.43558]
[1777207984737,32.99,77867.96,0.75,0.45929,0.00033,14.43622]
[1777207989772,32.99,77867.15,0.75,0.45902,0.00033,14.43508]
[1777207995814,32.99,77868.06,0.75,0.45933,0.00033,14.43639]
[1777208002440,33.0,77867.8,0.75,0.45924,0.00033,14.43603]
[1777208007898,33.0,77867.68,0.75,0.45921,0.00033,14.43588]
[1777208012933,33.0,77868.25,0.75,0.45938,0.00033,14.43033]
[1777208017968,33.01,77868.37,0.75,0.45942,0.00033,14.43051]
[1777208023866,33.02,77867.32,0.75,0.4591,0.00033,14.4291]
[1777208029045,33.04,77866.57,0.75,0.45888,0.00033,14.42815]
[1777208032934,33.05,77866.23,0.75,0.45878,0.00033,14.42771]
[1777208032940,33.05,77866.23,0.75,0.45878,0.00033,14.42771]
[1777208033028,33.05,77866.23,0.75,0.45879,0.00033,14.42773]
[1777208037922,33.06,77866.25,0.75,0.45881,0.00033,14.42781]
[1777208038726,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208038905,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208039324,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208039354,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208039411,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208039442,33.07,77864.89,0.75,0.45837,0.00033,14.42589]
[1777208039543,33.07,77850.09,0.75,0.45349,0.00033,14.40353]
[1777208041130,33.08,77846.95,0.75,0.45246,0.00033,14.39854]
[1777208044150,33.08,77850.97,0.75,0.4538,0.00033,14.405]
[1777208049182,33.09,77852.57,0.75,0.45434,0.00033,14.40756]
[1777208049203,33.09,77852.57,0.75,0.45434,0.00033,14.40756]
[1777208049283,33.1,77853.21,0.75,0.45455,0.00033,14.40857]
[1777208055228,33.11,77855.05,0.75,0.45518,0.00033,14.41148]
[1777208056887,33.11,77855.17,0.75,0.45522,0.00033,14.41168]
[1777208057047,33.11,77855.17,0.75,0.45522,0.00033,14.41168]
[1777208057171,33.11,77855.17,0.75,0.45522,0.00033,14.41168]
[1777208057188,33.11,77855.17,0.75,0.45522,0.00033,14.41168]
[1777208057225,33.11,77855.17,0.75,0.45522,0.00033,14.41168]
[1777208057394,33.11,77844.12,0.75,0.45158,0.00033,14.39416]
[1777208060307,33.12,77841.98,0.75,0.45089,0.00033,14.39067]
[1777208060368,33.12,77841.98,0.75,0.45089,0.00033,14.3907]
[1777208066296,33.14,77840.22,0.75,0.45034,0.00033,14.38789]
[1777208072499,33.15,77841.55,0.75,0.45077,0.00033,14.38379]
[1777208072512,33.15,77841.55,0.75,0.45077,0.00033,14.38379]
[1777208072543,33.15,77841.55,0.75,0.45077,0.00033,14.38379]
[1777208072575,33.15,77841.55,0.75,0.45077,0.00033,14.38379]
[1777208072604,33.15,77841.55,0.75,0.45077,0.00033,14.38379]
[1777208072677,33.15,77842.0,0.75,0.45092,0.00033,14.38455]
[1777208078388,33.14,77842.72,0.75,0.45115,0.00033,14.38572]
[1777208083425,33.14,77840.64,0.75,0.45047,0.00033,14.38224]
[1777208088458,33.14,77839.43,0.75,0.45006,0.00033,14.38019]
[1777208093493,33.13,77836.17,0.75,0.44899,0.00033,14.37462]
[1777208098102,33.13,77835.06,0.75,0.44862,0.00033,14.37269]
[1777208098118,33.13,77835.06,0.75,0.44862,0.00033,14.37269]
[1777208098134,33.13,77835.06,0.75,0.44862,0.00033,14.37269]
[1777208098177,33.13,77835.06,0.75,0.44862,0.00033,14.37269]
[1777208098206,33.13,77835.06,0.75,0.44862,0.00033,14.37269]
[1777208098529,33.13,77835.62,0.75,0.4488,0.00033,14.37365]
[1777208100824,33.13,77836.14,0.75,0.44897,0.00033,14.37454]
[1777208100852,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101008,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101039,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101069,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101100,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101129,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101160,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208101549,33.13,77836.11,0.75,0.44896,0.00033,14.37448]
[1777208102557,33.13,77842.49,0.75,0.45106,0.00033,14.38524]
[1777208103563,33.13,77847.18,0.75,0.4526,0.00033,14.39291]
[1777208104077,33.13,77847.18,0.75,0.4526,0.00033,14.39291]
[1777208104118,33.13,77847.18,0.75,0.4526,0.00033,14.39291]
[1777208104127,33.13,77847.18,0.75,0.4526,0.00033,14.39291]
[1777208104571,33.13,77850.63,0.75,0.45374,0.00033,14.39842]
[1777208105759,33.13,77850.63,0.75,0.45374,0.00033,14.39842]
[1777208105773,33.13,77850.63,0.75,0.45374,0.00033,14.39842]
[1777208105784,33.13,77850.63,0.75,0.45374,0.00033,14.39842]
[1777208105814,33.13,77850.63,0.75,0.45374,0.00033,14.39842]
[1777208105839,33.14,77851.75,0.75,0.45412,0.00033,14.40019]
[1777208111343,33.15,77851.91,0.75,0.45418,0.00033,14.40051]
[1777208111621,33.15,77846.85,0.75,0.45252,0.00033,14.3925]
[1777208116655,33.16,77845.82,0.75,0.45219,0.00033,14.39088]
[1777208121689,33.16,77847.43,0.75,0.45273,0.00033,14.39352]
[1777208123295,33.16,77847.93,0.75,0.4529,0.00033,14.39433]
[1777208123785,33.16,77847.93,0.75,0.4529,0.00033,14.39433]
[1777208123928,33.17,77831.52,0.75,0.44751,0.00033,14.3668]
[1777208124711,33.17,77831.52,0.75,0.44751,0.00033,14.36681]
[1777208125851,33.17,77831.52,0.75,0.44751,0.00033,14.36681]
[1777208125717,33.17,77820.19,0.75,0.4438,0.00033,14.34626]
[1777208127056,33.17,77819.53,0.75,0.44358,0.00033,14.34502]
[1777208127092,33.17,77819.53,0.75,0.44358,0.00033,14.34502]
[1777208127731,33.16,77820.06,0.75,0.44375,0.00033,14.34601]
[1777208128395,33.16,77820.06,0.75,0.44375,0.00033,14.34601]
[1777208128438,33.16,77820.06,0.75,0.44375,0.00033,14.34601]
[1777208128460,33.16,77820.06,0.75,0.44375,0.00033,14.34601]
[1777208128739,33.16,77820.1,0.75,0.44376,0.00033,14.34608]
[1777208130217,33.16,77819.92,0.75,0.4437,0.00033,14.34574]
[1777208130260,33.16,77819.92,0.75,0.4437,0.00033,14.34574]
[1777208130754,33.16,77819.4,0.75,0.44353,0.00033,14.34476]
[1777208133071,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133157,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133172,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133209,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133235,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133264,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208133773,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208134490,33.16,77818.65,0.75,0.44326,0.00033,14.33694]
[1777208134780,33.16,77815.96,0.75,0.44237,0.00033,14.33183]
[1777208136849,33.16,77811.72,0.75,0.44098,0.00033,14.32363]
[1777208138504,33.16,77811.72,0.75,0.44098,0.00033,14.32363]
[1777208138547,33.16,77811.72,0.75,0.44098,0.00033,14.32363]
[1777208138576,33.16,77811.72,0.75,0.44098,0.00033,14.32363]
[1777208138810,33.16,77812.04,0.75,0.44109,0.00033,14.32425]
[1777208140824,33.16,77808.65,0.75,0.43997,0.00033,14.31758]
[1777208145861,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146616,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146649,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146681,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146710,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146739,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146770,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146798,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146828,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146856,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146886,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146915,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146944,33.16,77809.81,0.75,0.44035,0.00033,14.31986]
[1777208146868,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208146974,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147003,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147032,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147062,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147091,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147121,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147152,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147181,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147211,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147241,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147271,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147300,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147330,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147359,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147389,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147418,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147447,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147477,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147506,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147542,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147566,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147595,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147623,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147654,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147683,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147712,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147742,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147771,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147800,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147830,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147859,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147890,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147918,33.16,77809.63,0.75,0.44029,0.00033,14.3195]
[1777208147948,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208147978,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208148008,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208148037,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208148068,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208148647,33.16,77808.93,0.75,0.44006,0.00033,14.31812]
[1777208148881,33.16,77808.74,0.75,0.44,0.00033,14.31774]
[1777208153918,33.16,77808.29,0.75,0.43985,0.00033,14.31684]
[1777208159095,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159118,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159148,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159178,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159208,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159237,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159268,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159297,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159328,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159357,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159382,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159388,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159392,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159429,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159440,33.16,77807.34,0.75,0.43954,0.00033,14.31495]
[1777208159959,33.16,77807.53,0.75,0.4396,0.00033,14.31533]
[1777208160848,33.16,77807.53,0.75,0.4396,0.00033,14.31533]
[1777208160947,33.16,77814.55,0.75,0.44191,0.00033,14.32911]
[1777208161250,33.16,77818.06,0.75,0.44306,0.00033,14.3358]
[1777208165388,33.17,77815.83,0.75,0.44235,0.00033,14.33166]
[1777208165429,33.17,77815.83,0.75,0.44235,0.00033,14.33166]
[1777208165444,33.17,77815.83,0.75,0.44235,0.00033,14.33166]
[1777208165452,33.17,77815.91,0.75,0.44238,0.00033,14.33184]
[1777208169154,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169185,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169415,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169472,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169604,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169720,33.17,77818.67,0.75,0.44329,0.00033,14.33709]
[1777208169739,33.17,77823.12,0.75,0.44474,0.00033,14.34536]
[1777208171838,33.17,77842.11,0.75,0.45098,0.00033,14.37853]
[1777208172325,33.17,77842.11,0.75,0.45098,0.00033,14.37853]
[1777208172344,33.17,77842.11,0.75,0.45098,0.00033,14.37853]
[1777208172426,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173126,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173169,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173179,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173498,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173520,33.17,77844.67,0.75,0.45182,0.00033,14.38272]
[1777208173638,33.17,77845.16,0.75,0.45197,0.00033,14.38351]
[1777208175032,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175082,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175112,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175125,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175174,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175202,33.17,77845.16,0.75,0.45197,0.00033,14.3835]
[1777208175513,33.17,77846.38,0.75,0.45237,0.00033,14.38547]
[1777208181105,33.16,77849.98,0.75,0.45354,0.00033,14.39117]
[1777208183146,33.16,77850.34,0.75,0.45366,0.00033,14.39173]
[1777208183158,33.16,77850.34,0.75,0.45366,0.00033,14.39173]
[1777208183247,33.16,77850.73,0.75,0.45379,0.00033,14.39233]
[1777208193074,33.16,77849.34,0.75,0.45333,0.00033,14.39015]
[1777208194607,33.16,77850.67,0.75,0.45376,0.00033,14.38589]
[1777208194707,33.16,77846.95,0.75,0.45253,0.00033,14.37998]
[1777208200239,33.17,77850.21,0.75,0.45362,0.00033,14.38523]
[1777208202301,33.17,77853.37,0.75,0.45466,0.00033,14.39017]
[1777208207289,33.18,77849.55,0.75,0.45341,0.00033,14.38424]
[1777208212324,33.18,77851.1,0.75,0.45392,0.00033,14.38667]
[1777208214389,33.18,77851.79,0.75,0.45415,0.00033,14.38775]
[1777208214464,33.18,77851.79,0.75,0.45415,0.00033,14.38775]
[1777208214523,33.18,77851.79,0.75,0.45415,0.00033,14.38775]
[1777208214552,33.18,77851.79,0.75,0.45415,0.00033,14.38775]
[1777208214601,33.18,77851.79,0.75,0.45415,0.00033,14.38775]
[1777208214916,33.18,77851.22,0.75,0.45396,0.00033,14.38685]
[1777208216352,33.18,77847.7,0.75,0.4528,0.00033,14.38126]
[1777208220381,33.17,77844.31,0.75,0.45168,0.00033,14.37576]
[1777208225416,33.17,77841.43,0.75,0.45073,0.00033,14.37099]
[1777208229848,33.17,77843.75,0.75,0.45149,0.00033,14.37481]
[1777208229863,33.17,77843.75,0.75,0.45149,0.00033,14.37481]
[1777208229904,33.17,77843.75,0.75,0.45149,0.00033,14.37481]
[1777208229931,33.17,77843.75,0.75,0.45149,0.00033,14.37481]
[1777208229944,33.17,77842.87,0.75,0.4512,0.00033,14.37336]
[1777208235492,33.16,77841.4,0.75,0.45071,0.00033,14.3709]
[1777208235989,33.16,77841.4,0.75,0.45071,0.00033,14.3709]
[1777208236034,33.16,77841.4,0.75,0.45071,0.00033,14.3709]
[1777208236063,33.16,77841.81,0.75,0.45084,0.00033,14.37157]
[1777208236494,33.16,77841.54,0.75,0.45075,0.00033,14.37112]
[1777208237966,33.16,77841.54,0.75,0.45075,0.00033,14.37112]
[1777208238508,33.16,77841.1,0.75,0.4506,0.00033,14.37038]
[1777208243544,33.16,77841.32,0.75,0.45067,0.00033,14.37072]
[1777208248578,33.15,77838.4,0.75,0.4497,0.00033,14.36578]
[1777208250691,33.15,77839.03,0.75,0.44991,0.00033,14.36684]
[1777208250702,33.15,77839.03,0.75,0.44991,0.00033,14.36684]
[1777208250801,33.15,77839.82,0.75,0.45017,0.00033,14.36816]
[1777208252182,33.15,77839.61,0.75,0.45007,0.00033,14.36141]
[1777208252190,33.15,77839.61,0.75,0.45007,0.00033,14.36141]
[1777208252785,33.15,77839.44,0.75,0.45001,0.00033,14.36111]
[1777208258649,33.14,77838.19,0.75,0.44959,0.00033,14.35896]
[1777208260856,33.14,77838.17,0.75,0.44958,0.00033,14.35891]
[1777208260971,33.14,77838.17,0.75,0.44958,0.00033,14.35891]
[1777208260956,33.14,77836.96,0.75,0.44918,0.00033,14.35685]
[1777208261377,33.14,77836.96,0.75,0.44918,0.00033,14.35685]
[1777208261420,33.14,77836.96,0.75,0.44918,0.00033,14.35685]
[1777208262802,33.14,77836.85,0.75,0.44915,0.00033,14.35665]
[1777208262816,33.14,77836.85,0.75,0.44915,0.00033,14.35665]
[1777208262887,33.14,77820.22,0.75,0.44368,0.00033,14.32684]
[1777208263688,33.14,77820.22,0.75,0.44367,0.00033,14.32684]
[1777208265350,33.14,77820.97,0.75,0.44392,0.00033,14.32824]
[1777208270738,33.14,77817.96,0.75,0.44293,0.00033,14.32256]
[1777208274826,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274847,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274864,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274900,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274945,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274973,33.14,77816.65,0.75,0.44249,0.00033,14.32005]
[1777208274978,33.14,77815.94,0.75,0.44226,0.00033,14.31869]
[1777208277049,33.13,77809.09,0.75,0.44001,0.00033,14.30534]
[1777208278164,33.13,77809.09,0.75,0.44001,0.00033,14.30534]
[1777208278198,33.13,77809.09,0.75,0.44001,0.00033,14.30534]
[1777208278797,33.13,77808.73,0.75,0.43989,0.00033,14.30463]
[1777208279804,33.13,77805.39,0.75,0.4388,0.00033,14.29794]
[1777208282610,33.13,77805.02,0.75,0.43867,0.00033,14.2972]
[1777208282832,33.13,77804.81,0.75,0.43861,0.00033,14.29678]
[1777208288875,33.14,77805.87,0.75,0.43896,0.00033,14.29892]
[1777208293909,33.14,77805.4,0.75,0.4388,0.00033,14.29798]
[1777208298948,33.14,77805.68,0.75,0.43889,0.00033,14.29855]
[1777208304082,33.13,77806.7,0.75,0.43923,0.00033,14.30059]
[1777208305062,33.13,77814.35,0.75,0.44174,0.00033,14.31563]
[1777208310855,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310881,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310892,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310898,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310911,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310939,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310969,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208310998,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208311028,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208311058,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208311088,33.13,77812.39,0.75,0.44109,0.00033,14.3118]
[1777208311071,33.13,77812.03,0.75,0.44094,0.00033,14.30467]
[1777208311117,33.13,77812.03,0.75,0.44094,0.00033,14.30467]
[1777208311164,33.13,77812.03,0.75,0.44094,0.00033,14.30467]
[1777208313063,33.13,77812.48,0.75,0.44109,0.00033,14.30554]
[1777208314049,33.13,77815.54,0.75,0.44209,0.00033,14.31145]
[1777208319088,33.13,77815.97,0.75,0.44223,0.00033,14.31226]
[1777208324124,33.13,77814.87,0.75,0.44187,0.00033,14.31014]
[1777208329171,33.13,77819.1,0.75,0.44326,0.00033,14.3182]
[1777208333436,33.13,77827.67,0.75,0.44607,0.00033,14.33399]
[1777208336690,33.12,77828.77,0.75,0.44643,0.00033,14.33595]
[1777208336717,33.12,77828.77,0.75,0.44643,0.00033,14.33595]
[1777208336779,33.12,77827.81,0.75,0.44611,0.00033,14.33422]
[1777208340245,33.12,77831.6,0.75,0.44736,0.00033,14.34096]
[1777208343543,33.12,77831.75,0.75,0.44741,0.00033,14.34121]
[1777208343612,33.12,77832.78,0.75,0.44774,0.00033,14.34302]
[1777208349308,33.12,77835.0,0.75,0.44847,0.00033,14.34687]
[1777208354980,33.12,77835.54,0.75,0.44865,0.00033,14.3478]
[1777208359380,33.12,77840.32,0.75,0.45022,0.00033,14.35593]
[1777208365012,33.11,77840.2,0.75,0.45018,0.00033,14.35571]
[1777208371999,33.11,77839.89,0.75,0.45008,0.00033,14.35519]
[1777208377505,33.11,77840.88,0.75,0.45038,0.00033,14.35045]
[1777208382541,33.11,77841.36,0.75,0.45054,0.00033,14.35125]
[1777208390596,33.11,77841.95,0.75,0.45073,0.00033,14.35224]
[1777208395632,33.11,77842.12,0.75,0.45079,0.00033,14.35253]
[1777208400279,33.12,77839.81,0.75,0.45003,0.00033,14.34867]
[1777208400288,33.12,77839.81,0.75,0.45003,0.00033,14.34867]
[1777208400322,33.12,77839.81,0.75,0.45003,0.00033,14.34867]
[1777208400353,33.12,77839.81,0.75,0.45003,0.00033,14.34867]
[1777208400666,33.12,77839.81,0.75,0.45003,0.00033,14.34867]
[1777208405703,33.12,77840.98,0.75,0.45042,0.00033,14.35065]
[1777208410736,33.12,77842.22,0.75,0.45083,0.00033,14.35272]
[1777208415772,33.12,77843.05,0.75,0.4511,0.00033,14.3541]
[1777208420806,33.12,77844.93,0.75,0.45172,0.00033,14.35718]
[1777208422579,33.12,77844.8,0.75,0.45168,0.00033,14.35697]
[1777208422821,33.12,77845.1,0.75,0.45178,0.00033,14.35746]
[1777208427856,33.12,77845.19,0.75,0.4518,0.00033,14.3576]
[1777208432891,33.11,77848.11,0.75,0.45274,0.00033,14.35591]
[1777208437925,33.11,77849.43,0.75,0.45318,0.00033,14.35802]
[1777208442960,33.11,77851.27,0.75,0.45378,0.00033,14.36092]
[1777208447995,33.11,77853.82,0.75,0.45462,0.00033,14.36489]
[1777208453034,33.11,77856.6,0.75,0.45554,0.00033,14.36914]
[1777208454037,33.11,77860.4,0.75,0.45679,0.00033,14.37485]
[1777208459072,33.1,77860.59,0.75,0.45685,0.00033,14.37511]
[1777208459656,33.1,77860.59,0.75,0.45685,0.00033,14.37511]
[1777208459677,33.1,77860.59,0.75,0.45685,0.00033,14.37511]
[1777208460080,33.1,77862.03,0.75,0.45732,0.00033,14.37723]
[1777208465114,33.1,77862.36,0.75,0.45742,0.00033,14.37769]
[1777208470149,33.09,77861.65,0.75,0.45718,0.00033,14.37662]
[1777208475187,33.09,77863.06,0.75,0.45764,0.00033,14.37866]
[1777208480219,33.08,77862.04,0.75,0.4573,0.00033,14.37714]
[1777208486261,33.08,77860.75,0.75,0.45686,0.00033,14.3752]
[1777208486362,33.08,77860.75,0.75,0.45686,0.00033,14.3752]
[1777208486371,33.08,77860.75,0.75,0.45686,0.00033,14.3752]
[1777208486456,33.08,77860.75,0.75,0.45686,0.00033,14.3752]
[1777208486490,33.08,77860.75,0.75,0.45686,0.00033,14.3752]
[1777208487271,33.08,77855.13,0.75,0.455,0.00033,14.3667]
[1777208487539,33.08,77855.13,0.75,0.455,0.00033,14.3667]
[1777208488275,33.08,77848.4,0.75,0.45278,0.00033,14.35611]
[1777208493311,33.07,77847.22,0.75,0.45236,0.00033,14.34779]
[1777208498345,33.07,77845.81,0.75,0.45189,0.00033,14.34548]
[1777208503380,33.07,77846.02,0.75,0.45195,0.00033,14.34581]
[1777208505850,33.07,77845.94,0.75,0.45193,0.00033,14.34567]
[1777208505909,33.07,77845.94,0.75,0.45193,0.00033,14.34567]
[1777208505938,33.07,77845.94,0.75,0.45193,0.00033,14.34567]
[1777208505993,33.07,77845.75,0.75,0.45186,0.00033,14.34536]
[1777208507824,33.07,77845.68,0.75,0.45184,0.00033,14.34524]
[1777208507926,33.07,77843.98,0.75,0.45128,0.00033,14.34245]
[1777208513451,33.06,77842.3,0.75,0.45072,0.00033,14.33964]
[1777208519492,33.06,77841.15,0.75,0.45033,0.00033,14.33769]
[1777208526116,33.06,77840.4,0.75,0.45008,0.00033,14.33641]
[1777208526128,33.06,77840.4,0.75,0.45008,0.00033,14.33641]
[1777208526137,33.06,77841.14,0.75,0.45032,0.00033,14.33765]
[1777208531577,33.06,77837.53,0.75,0.44912,0.00033,14.3315]
[1777208537619,33.05,77835.98,0.75,0.44861,0.00033,14.32882]
[1777208542899,33.05,77834.3,0.75,0.44805,0.00033,14.32588]
[1777208543161,33.05,77834.3,0.75,0.44805,0.00033,14.32588]
[1777208543173,33.05,77834.3,0.75,0.44805,0.00033,14.32588]
[1777208543254,33.05,77826.07,0.75,0.44533,0.00033,14.31117]
[1777208544669,33.05,77822.45,0.75,0.44414,0.00033,14.3045]
[1777208547855,33.05,77821.68,0.75,0.44388,0.00033,14.30306]
[1777208547943,33.05,77821.02,0.75,0.44367,0.00033,14.30183]
[1777208550464,33.05,77818.9,0.75,0.44297,0.00033,14.29783]
[1777208550711,33.05,77817.25,0.75,0.44242,0.00033,14.29469]
[1777208556347,33.05,77814.07,0.75,0.44135,0.00033,14.28215]
[1777208561788,33.06,77809.63,0.75,0.43989,0.00033,14.27343]
[1777208566826,33.06,77809.01,0.75,0.43969,0.00033,14.27222]
[1777208571859,33.06,77809.06,0.75,0.43971,0.00033,14.27234]
[1777208576893,33.06,77810.62,0.75,0.44023,0.00033,14.27545]
[1777208581928,33.06,77809.76,0.75,0.43994,0.00033,14.27375]
[1777208587971,33.06,77807.16,0.75,0.43909,0.00033,14.26856]
[1777208592619,33.06,77804.85,0.75,0.43833,0.00033,14.2639]
[1777208592645,33.06,77804.85,0.75,0.43833,0.00033,14.2639]
[1777208592659,33.06,77804.85,0.75,0.43833,0.00033,14.2639]
[1777208592704,33.06,77804.85,0.75,0.43833,0.00033,14.2639]
[1777208592733,33.06,77804.85,0.75,0.43833,0.00033,14.2639]
[1777208593007,33.06,77804.87,0.75,0.43834,0.00033,14.26394]
[1777208600054,33.07,77805.23,0.75,0.43846,0.00033,14.2647]
[1777208605100,33.07,77805.49,0.75,0.43855,0.00033,14.26525]
[1777208612139,33.07,77805.93,0.75,0.43867,0.00033,14.25972]
[1777208617173,33.07,77806.4,0.75,0.43882,0.00033,14.26068]
[1777208619850,33.07,77806.58,0.75,0.43888,0.00033,14.26105]
[1777208619938,33.07,77806.58,0.75,0.43888,0.00033,14.26105]
[1777208619968,33.07,77806.58,0.75,0.43888,0.00033,14.26105]
[1777208620124,33.07,77806.58,0.75,0.43888,0.00033,14.26105]
[1777208620225,33.07,77793.39,0.75,0.43454,0.00033,14.23361]
[1777208621238,33.07,77788.56,0.75,0.43295,0.00033,14.22314]
[1777208621560,33.07,77788.56,0.75,0.43295,0.00033,14.22314]
[1777208622209,33.07,77788.56,0.75,0.43295,0.00033,14.22315]
[1777208623510,33.07,77789.7,0.75,0.43333,0.00033,14.22565]
[1777208623568,33.07,77789.7,0.75,0.43333,0.00033,14.22565]
[1777208623590,33.07,77789.7,0.75,0.43333,0.00033,14.22565]
[1777208623619,33.07,77789.7,0.75,0.43333,0.00033,14.22565]
[1777208623650,33.07,77789.7,0.75,0.43333,0.00033,14.22565]
[1777208624326,33.07,77792.13,0.75,0.43413,0.00033,14.23092]
[1777208625538,33.07,77792.39,0.75,0.43422,0.00033,14.23149]
[1777208626236,33.07,77793.45,0.75,0.43457,0.00033,14.23377]
[1777208631875,33.08,77794.24,0.75,0.43483,0.00033,14.23548]
[1777208635299,33.08,77799.6,0.75,0.4366,0.00033,14.24681]
[1777208640336,33.08,77800.7,0.75,0.43697,0.00033,14.24914]
[1777208645369,33.08,77800.13,0.75,0.43679,0.00033,14.248]
[1777208650407,33.09,77800.6,0.75,0.43695,0.00033,14.24901]
[1777208655441,33.09,77803.48,0.75,0.43791,0.00033,14.25499]
[1777208659467,33.09,77806.9,0.75,0.43904,0.00033,14.26195]
[1777208661802,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208662914,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208662940,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208662952,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208662966,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208662993,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663023,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663052,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663082,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663114,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663140,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663170,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663200,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663229,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663259,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663288,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663320,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663349,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663379,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663408,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663438,33.09,77812.53,0.75,0.44089,0.00033,14.27312]
[1777208663390,33.09,77813.15,0.75,0.4411,0.00033,14.27433]
[1777208664071,33.09,77813.15,0.75,0.4411,0.00033,14.27433]
[1777208664146,33.09,77815.74,0.75,0.44195,0.00033,14.27935]
[1777208666654,33.09,77816.77,0.75,0.44229,0.00033,14.28133]
[1777208666904,33.09,77816.82,0.75,0.44231,0.00033,14.28143]
[1777208668104,33.09,77816.82,0.75,0.44231,0.00033,14.28143]
[1777208668139,33.09,77816.82,0.75,0.44231,0.00033,14.28143]
[1777208673634,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673675,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673704,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673734,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673765,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673806,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673828,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673856,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673885,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673916,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673945,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208673974,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674004,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674033,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674062,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674092,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674122,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674152,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674181,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674196,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674213,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674384,33.1,77817.24,0.75,0.44242,0.00033,14.27581]
[1777208674511,33.1,77817.26,0.75,0.44243,0.00033,14.27585]
[1777208674613,33.1,77815.11,0.75,0.44172,0.00033,14.27172]
[1777208676219,33.1,77815.11,0.75,0.44172,0.00033,14.27172]
[1777208676225,33.1,77815.11,0.75,0.44172,0.00033,14.27172]
[1777208676311,33.1,77813.27,0.75,0.44111,0.00033,14.26815]
[1777208677305,33.1,77813.27,0.75,0.44111,0.00033,14.26815]
[1777208678494,33.1,77811.92,0.75,0.44067,0.00033,14.26551]
[1777208683169,33.1,77818.2,0.75,0.44273,0.00033,14.27764]
[1777208684356,33.1,77817.96,0.75,0.44266,0.00033,14.27718]
[1777208684367,33.1,77817.96,0.75,0.44266,0.00033,14.27718]
[1777208684408,33.1,77817.96,0.75,0.44266,0.00033,14.27718]
[1777208684437,33.1,77817.96,0.75,0.44266,0.00033,14.27718]
[1777208684470,33.1,77825.53,0.75,0.44515,0.00033,14.29131]
[1777208684718,33.1,77825.53,0.75,0.44515,0.00033,14.29131]
[1777208684790,33.1,77827.76,0.75,0.44589,0.00033,14.29537]
[1777208687708,33.1,77832.93,0.75,0.4476,0.00033,14.30459]
[1777208690685,33.1,77837.15,0.75,0.44899,0.00033,14.31192]
[1777208695719,33.09,77838.92,0.75,0.44958,0.00033,14.31494]
[1777208700755,33.09,77841.47,0.75,0.45042,0.00033,14.31924]
[1777208705790,33.09,77842.04,0.75,0.45061,0.00033,14.32019]
[1777208711831,33.09,77844.48,0.75,0.45142,0.00033,14.32424]
[1777208715859,33.09,77848.09,0.75,0.45261,0.00033,14.33011]
[1777208721902,33.09,77849.96,0.75,0.45323,0.00033,14.3331]
[1777208726936,33.09,77852.05,0.75,0.45392,0.00033,14.3364]
[1777208733991,33.09,77852.73,0.75,0.45412,0.00033,14.33105]
[1777208739026,33.09,77853.74,0.75,0.45445,0.00033,14.33262]
[1777208748089,33.09,77853.94,0.75,0.45452,0.00033,14.33293]
[1777208755212,33.09,77854.53,0.75,0.45471,0.00033,14.33384]
[1777208761278,33.09,77853.72,0.75,0.45444,0.00033,14.33257]
[1777208767222,33.09,77854.37,0.75,0.45466,0.00033,14.33358]
[1777208772256,33.09,77854.02,0.75,0.45454,0.00033,14.33304]
[1777208777291,33.09,77854.24,0.75,0.45461,0.00033,14.33338]
[1777208782327,33.09,77852.76,0.75,0.45412,0.00033,14.33107]
[1777208788368,33.09,77853.51,0.75,0.45437,0.00033,14.33224]
[1777208793404,33.09,77853.13,0.75,0.45422,0.00033,14.32524]
[1777208798438,33.09,77854.21,0.75,0.45458,0.00033,14.32691]
[1777208803474,33.09,77856.85,0.75,0.45545,0.00033,14.33097]
[1777208808508,33.09,77856.32,0.75,0.45528,0.00033,14.33016]
[1777208813546,33.09,77852.81,0.75,0.45411,0.00033,14.32472]
[1777208818753,33.09,77850.38,0.75,0.45331,0.00033,14.32089]
[1777208824459,33.09,77850.73,0.75,0.45342,0.00033,14.32144]
[1777208824713,33.09,77850.35,0.75,0.4533,0.00033,14.32084]
[1777208824765,33.09,77850.35,0.75,0.4533,0.00033,14.32084]
[1777208824980,33.09,77850.35,0.75,0.4533,0.00033,14.32084]
[1777208825238,33.09,77850.35,0.75,0.4533,0.00033,14.32084]
[1777208825254,33.09,77850.35,0.75,0.4533,0.00033,14.32084]
[1777208825630,33.09,77851.01,0.75,0.45352,0.00033,14.32189]
[1777208825846,33.09,77851.01,0.75,0.45352,0.00033,14.32189]
[1777208826636,33.09,77839.23,0.75,0.44962,0.00033,14.30256]
[1777208826667,33.09,77839.23,0.75,0.44962,0.00033,14.30256]
[1777208826683,33.09,77839.23,0.75,0.44962,0.00033,14.30256]
[1777208826774,33.09,77839.23,0.75,0.44962,0.00033,14.30256]
[1777208827642,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828307,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828468,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828515,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828544,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828591,33.09,77830.64,0.75,0.44677,0.00033,14.2876]
[1777208828655,33.09,77831.05,0.75,0.44691,0.00033,14.28833]
[1777208832634,33.09,77831.73,0.75,0.44713,0.00033,14.28954]
[1777208841740,33.09,77827.09,0.75,0.4456,0.00033,14.28121]
[1777208846776,33.09,77824.88,0.75,0.44487,0.00033,14.27718]
[1777208851811,33.09,77825.54,0.75,0.44506,0.00033,14.27197]
[1777208853237,33.09,77825.54,0.75,0.44506,0.00033,14.27197]
[1777208853338,33.09,77825.93,0.75,0.44519,0.00033,14.27269]
[1777208858492,33.09,77825.38,0.75,0.44502,0.00033,14.27171]
[1777208863895,33.1,77823.64,0.75,0.44445,0.00033,14.26854]
[1777208868929,33.1,77824.64,0.75,0.44479,0.00033,14.27042]
[1777208874481,33.1,77825.07,0.75,0.44493,0.00033,14.27123]
[1777208881513,33.11,77824.87,0.75,0.44488,0.00033,14.2709]
[1777208887058,33.11,77823.66,0.75,0.44448,0.00033,14.26872]
[1777208893100,33.11,77822.53,0.75,0.44412,0.00033,14.26666]
[1777208898137,33.12,77820.65,0.75,0.4435,0.00033,14.26317]
[1777208903620,33.12,77820.48,0.75,0.44345,0.00033,14.26287]
[1777208903642,33.12,77821.12,0.75,0.44366,0.00033,14.26408]
[1777208904650,33.12,77821.12,0.75,0.44366,0.00033,14.26408]
[1777208904672,33.12,77821.12,0.75,0.44366,0.00033,14.26408]
[1777208905186,33.12,77826.83,0.75,0.44555,0.00033,14.27462]
[1777208906193,33.12,77831.08,0.75,0.44696,0.00033,14.28226]
[1777208912661,33.12,77830.99,0.75,0.44693,0.00033,14.2821]
[1777208917639,33.12,77834.4,0.75,0.44803,0.00033,14.28167]
[1777208917641,33.12,77837.2,0.75,0.44896,0.00033,14.28652]
[1777208918552,33.12,77837.2,0.75,0.44896,0.00033,14.28652]
[1777208918581,33.12,77837.2,0.75,0.44896,0.00033,14.28652]
[1777208918614,33.12,77837.2,0.75,0.44896,0.00033,14.28652]
[1777208923743,33.12,77839.72,0.75,0.44979,0.00033,14.2908]
[1777208924318,33.12,77841.52,0.75,0.45038,0.00033,14.29383]
[1777208929383,33.12,77843.52,0.75,0.45104,0.00033,14.29714]
[1777208930100,33.12,77846.38,0.75,0.45199,0.00033,14.30183]
[1777208930752,33.12,77851.3,0.75,0.45362,0.00033,14.30972]
[1777208931692,33.12,77851.3,0.75,0.45362,0.00033,14.30972]
[1777208931704,33.12,77851.3,0.75,0.45362,0.00033,14.30972]
[1777208931725,33.12,77851.3,0.75,0.45362,0.00033,14.30972]
[1777208931764,33.12,77851.56,0.75,0.4537,0.00033,14.31013]
[1777208931794,33.12,77851.56,0.75,0.4537,0.00033,14.31013]
[1777208932664,33.12,77851.56,0.75,0.4537,0.00033,14.31013]
[1777208932375,33.12,77855.68,0.75,0.45507,0.00033,14.31653]
[1777208934520,33.12,77856.43,0.75,0.45532,0.00033,14.31767]
[1777208934549,33.12,77856.43,0.75,0.45532,0.00033,14.31767]
[1777208938696,33.11,77864.77,0.75,0.45808,0.00033,14.33005]
[1777208939688,33.11,77864.77,0.75,0.45808,0.00033,14.33005]
[1777208939772,33.11,77864.77,0.75,0.45808,0.00033,14.33005]
[1777208939813,33.11,77864.77,0.75,0.45808,0.00033,14.33005]
[1777208940200,33.11,77864.77,0.75,0.45808,0.00033,14.33005]
[1777208940431,33.11,77864.34,0.75,0.45793,0.00033,14.32942]
[1777208941767,33.11,77864.34,0.75,0.45793,0.00033,14.32942]
[1777208941800,33.11,77866.28,0.75,0.45857,0.00033,14.33222]
[1777208941810,33.11,77866.28,0.75,0.45857,0.00033,14.33222]
[1777208942707,33.11,77867.58,0.75,0.45901,0.00033,14.33407]
[1777208945465,33.11,77872.3,0.75,0.46057,0.00033,14.34064]
[1777208947345,33.11,77873.09,0.75,0.46083,0.00033,14.34173]
[1777208947485,33.11,77875.62,0.75,0.46168,0.00033,14.34515]
[1777208948212,33.11,77875.62,0.75,0.46168,0.00033,14.34515]
[1777208950573,33.12,77881.52,0.75,0.46364,0.00033,14.35288]
[1777208951461,33.12,77881.52,0.75,0.46364,0.00033,14.35288]
[1777208951560,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208952396,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208952516,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208952845,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953455,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953473,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953485,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953532,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953561,33.12,77892.18,0.75,0.46718,0.00033,14.36596]
[1777208953691,33.12,77893.7,0.75,0.46769,0.00033,14.36774]
[1777208953800,33.12,77893.7,0.75,0.46769,0.00033,14.36774]
[1777208954058,33.12,77893.7,0.75,0.46769,0.00033,14.36774]
[1777208954068,33.12,77893.7,0.75,0.46769,0.00033,14.36774]
[1777208954530,33.12,77893.7,0.75,0.46769,0.00033,14.36774]
[1777208955536,33.12,77889.33,0.75,0.46624,0.00033,14.36258]
[1777208959565,33.12,77886.14,0.75,0.46518,0.00033,14.3587]
[1777208964599,33.13,77882.94,0.75,0.46412,0.00033,14.35473]
[1777208967623,33.13,77886.1,0.75,0.46518,0.00033,14.35869]
[1777208972677,33.14,77887.24,0.75,0.46555,0.00033,14.35372]
[1777208977693,33.15,77889.28,0.75,0.46624,0.00033,14.35623]
[1777208979707,33.15,77892.35,0.75,0.46726,0.00033,14.35988]
[1777208984741,33.17,77893.57,0.75,0.46768,0.00033,14.36134]
[1777208989776,33.17,77896.27,0.75,0.46858,0.00033,14.36443]
[1777208993084,33.17,77897.06,0.75,0.46884,0.00033,14.36531]
[1777208993161,33.17,77897.06,0.75,0.46884,0.00033,14.36531]
[1777208993190,33.17,77897.06,0.75,0.46884,0.00033,14.36531]
[1777208993804,33.16,77895.87,0.75,0.46844,0.00033,14.36397]
[1777208995086,33.16,77896.25,0.75,0.46857,0.00033,14.36439]
[1777208995820,33.16,77895.43,0.75,0.46829,0.00033,14.36346]
[1777208997839,33.16,77891.66,0.75,0.46704,0.00033,14.3591]
[1777208998948,33.16,77891.66,0.75,0.46704,0.00033,14.3591]
[1777208998957,33.16,77891.66,0.75,0.46704,0.00033,14.3591]
[1777208999046,33.16,77891.31,0.75,0.46693,0.00033,14.35868]
[1777209002185,33.16,77891.36,0.75,0.46694,0.00033,14.35874]
[1777209002286,33.16,77891.55,0.75,0.467,0.00033,14.35897]
[1777209003109,33.16,77891.55,0.75,0.467,0.00033,14.35897]
[1777209005304,33.16,77883.57,0.75,0.46436,0.00033,14.34926]
[1777209010924,33.17,77882.79,0.75,0.46411,0.00033,14.3483]
[1777209015959,33.18,77882.53,0.75,0.46403,0.00033,14.348]
[1777209020996,33.18,77882.42,0.75,0.464,0.00033,14.3479]
[1777209027038,33.19,77882.08,0.75,0.4639,0.00033,14.3475]
[1777209038112,33.21,77881.66,0.75,0.46376,0.00033,14.34063]
[1777209039866,33.21,77881.66,0.75,0.46376,0.00033,14.34063]
[1777209039892,33.21,77881.61,0.75,0.46375,0.00033,14.34057]
[1777209047180,33.22,77883.28,0.75,0.46432,0.00033,14.34274]
[1777209051855,33.23,77895.37,0.75,0.46833,0.00033,14.35721]
[1777209052017,33.23,77895.37,0.75,0.46833,0.00033,14.35721]
[1777209052330,33.23,77895.37,0.75,0.46833,0.00033,14.35721]
[1777209052514,33.23,77895.37,0.75,0.46833,0.00033,14.35721]
[1777209052615,33.23,77909.61,0.75,0.47306,0.00033,14.37237]
[1777209054229,33.23,77920.15,0.75,0.47655,0.00033,14.38229]
[1777209055328,33.23,77920.15,0.75,0.47655,0.00033,14.38229]
[1777209055336,33.23,77920.15,0.75,0.47655,0.00033,14.38229]
[1777209055470,33.22,77920.0,0.75,0.4765,0.00033,14.38215]
[1777209058016,33.22,77918.66,0.75,0.47605,0.00033,14.38094]
[1777209058026,33.22,77918.66,0.75,0.47605,0.00033,14.38094]
[1777209058257,33.22,77918.63,0.75,0.47604,0.00033,14.38091]
[1777209059481,33.21,77912.19,0.75,0.4739,0.00033,14.37487]
[1777209064694,33.21,77913.17,0.75,0.47422,0.00033,14.3758]
[1777209067783,33.2,77908.42,0.75,0.47264,0.00033,14.37112]
[1777209075376,33.19,77911.93,0.75,0.47379,0.00033,14.37456]
[1777209080411,33.18,77912.31,0.75,0.47391,0.00033,14.37491]
[1777209085448,33.17,77912.4,0.75,0.47393,0.00033,14.37498]
[1777209090627,33.17,77912.33,0.75,0.4739,0.00033,14.37489]
[1777209091738,33.17,77913.13,0.75,0.47416,0.00033,14.37566]
[1777209091824,33.17,77913.13,0.75,0.47416,0.00033,14.37566]
[1777209091852,33.17,77913.13,0.75,0.47416,0.00033,14.37566]
[1777209091885,33.16,77913.29,0.75,0.4742,0.00033,14.36941]
[1777209093736,33.16,77913.29,0.75,0.4742,0.00033,14.36941]
[1777209093874,33.16,77913.35,0.75,0.47422,0.00033,14.36946]
[1777209098935,33.16,77913.71,0.75,0.47433,0.00033,14.3698]
[1777209102526,33.15,77912.9,0.75,0.47406,0.00033,14.36901]
[1777209102615,33.15,77911.32,0.75,0.47353,0.00033,14.36746]
[1777209105587,33.15,77909.14,0.75,0.4728,0.00033,14.36529]
[1777209105604,33.15,77909.14,0.75,0.4728,0.00033,14.36529]
[1777209105631,33.14,77906.06,0.75,0.47178,0.00033,14.36215]
[1777209111629,33.14,77904.66,0.75,0.4713,0.00033,14.36068]
[1777209116664,33.13,77903.3,0.75,0.47085,0.00033,14.35923]
[1777209122706,33.13,77901.91,0.75,0.47038,0.00033,14.35773]
[1777209127742,33.13,77900.7,0.75,0.46997,0.00033,14.35641]
[1777209132778,33.12,77899.73,0.75,0.46965,0.00033,14.35534]
[1777209137814,33.12,77898.56,0.75,0.46925,0.00033,14.35403]
[1777209140411,33.12,77898.56,0.75,0.46925,0.00033,14.35403]
[1777209140834,33.12,77898.53,0.75,0.46924,0.00033,14.35399]
[1777209141841,33.12,77901.59,0.75,0.47026,0.00033,14.35734]
[1777209142849,33.12,77905.94,0.75,0.47171,0.00033,14.36195]
[1777209146381,33.11,77908.07,0.75,0.47241,0.00033,14.36413]
[1777209146877,33.11,77910.51,0.75,0.47322,0.00033,14.36657]
[1777209150553,33.1,77907.1,0.75,0.47208,0.00033,14.36312]
[1777209155940,33.1,77908.84,0.75,0.47264,0.00033,14.35846]
[1777209162990,33.08,77911.11,0.75,0.47338,0.00033,14.3607]
[1777209168024,33.08,77912.76,0.75,0.47392,0.00033,14.3623]
[1777209173059,33.07,77915.49,0.75,0.47483,0.00033,14.3649]
[1777209176080,33.07,77919.06,0.75,0.47602,0.00033,14.3682]
[1777209179100,33.06,77922.55,0.75,0.47718,0.00033,14.37131]
[1777209181253,33.06,77929.21,0.75,0.4794,0.00033,14.3769]
[1777209182941,33.06,77929.21,0.75,0.4794,0.00033,14.3769]
[1777209183996,33.06,77933.94,0.75,0.48098,0.00033,14.3806]
[1777209185719,33.05,77933.8,0.75,0.48093,0.00033,14.38049]
[1777209185735,33.05,77933.8,0.75,0.48093,0.00033,14.38049]
[1777209185922,33.05,77934.41,0.75,0.48113,0.00033,14.38095]
[1777209191185,33.05,77933.25,0.75,0.48074,0.00033,14.38006]
[1777209192992,33.05,77933.25,0.75,0.48074,0.00033,14.38006]
[1777209193006,33.05,77933.25,0.75,0.48074,0.00033,14.38006]
[1777209193009,33.05,77933.25,0.75,0.48074,0.00033,14.38006]
[1777209193176,33.05,77932.68,0.75,0.48055,0.00033,14.37963]
[1777209193218,33.05,77932.68,0.75,0.48055,0.00033,14.37963]
[1777209193246,33.05,77932.68,0.75,0.48055,0.00033,14.37963]
[1777209193320,33.05,77932.75,0.75,0.48058,0.00033,14.37968]
[1777209194577,33.05,77932.75,0.75,0.48058,0.00033,14.37968]
[1777209195087,33.05,77930.59,0.75,0.47985,0.00033,14.37799]
[1777209195533,33.05,77930.59,0.75,0.47985,0.00033,14.37799]
[1777209195634,33.05,77927.43,0.75,0.4788,0.00033,14.37542]
[1777209198115,33.04,77925.7,0.75,0.47822,0.00033,14.37398]
[1777209198125,33.04,77925.7,0.75,0.47822,0.00033,14.37398]
[1777209198233,33.04,77923.1,0.75,0.47735,0.00033,14.37175]
[1777209199240,33.04,77919.69,0.75,0.4762,0.00033,14.36872]
[1777209204275,33.03,77920.17,0.75,0.47636,0.00033,14.36914]
[1777209209310,33.03,77920.1,0.75,0.47633,0.00033,14.36907]
[1777209214345,33.02,77920.22,0.75,0.47635,0.00033,14.36276]
[1777209219380,33.02,77921.93,0.75,0.47692,0.00033,14.36428]
[1777209224416,33.02,77919.48,0.75,0.4761,0.00033,14.36208]
[1777209229451,33.01,77916.89,0.75,0.47523,0.00033,14.35968]
[1777209234374,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234421,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234460,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234711,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234741,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234772,33.01,77916.13,0.75,0.47497,0.00033,14.35897]
[1777209234812,33.01,77915.65,0.75,0.47481,0.00033,14.35851]
[1777209236500,33.0,77912.17,0.75,0.47364,0.00033,14.35515]
[1777209238514,33.0,77907.82,0.75,0.47219,0.00033,14.35078]
[1777209243550,33.0,77906.72,0.75,0.47181,0.00033,14.34963]
[1777209248585,32.99,77905.42,0.75,0.47137,0.00033,14.34826]
[1777209253620,32.99,77904.8,0.75,0.47116,0.00033,14.34759]
[1777209260669,32.98,77903.49,0.75,0.47071,0.00033,14.34618]
[1777209265704,32.97,77902.8,0.75,0.47048,0.00033,14.34542]
[1777209270738,32.97,77901.44,0.75,0.47002,0.00033,14.34393]
[1777209278769,32.97,77900.83,0.75,0.46979,0.00033,14.33684]
[1777209289797,32.96,77900.39,0.75,0.46964,0.00033,14.33633]
[1777209294883,32.95,77899.1,0.75,0.46919,0.00033,14.33487]
[1777209300949,32.94,77898.86,0.75,0.46911,0.00034,14.33458]
[1777209304566,32.94,77898.83,0.75,0.46909,0.00034,14.33454]
[1777209304978,32.94,77898.81,0.75,0.46908,0.00034,14.33451]
[1777209311005,32.94,77898.87,0.75,0.4691,0.00034,14.33457]
[1777209311015,32.94,77898.87,0.75,0.4691,0.00034,14.33457]
[1777209311105,32.93,77898.81,0.75,0.46908,0.00034,14.33449]
[1777209317350,32.93,77898.88,0.75,0.4691,0.00034,14.33456]
[1777209318069,32.93,77898.83,0.75,0.46908,0.00034,14.3345]
[1777209319076,32.92,77904.77,0.75,0.47107,0.00034,14.34097]
[1777209320083,32.92,77910.32,0.75,0.47293,0.00034,14.34671]
[1777209322002,32.92,77912.36,0.75,0.47361,0.00034,14.34874]
[1777209322100,32.92,77919.56,0.75,0.47603,0.00034,14.35556]
[1777209323105,32.92,77926.3,0.75,0.47829,0.00034,14.36147]
[1777209324110,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324243,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324272,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324288,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324291,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324333,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209324358,32.92,77933.85,0.75,0.48082,0.00034,14.36754]
[1777209325120,32.92,77935.9,0.75,0.48151,0.00034,14.3691]
[1777209328139,32.92,77932.81,0.75,0.48047,0.00034,14.36674]
[1777209329670,32.92,77932.9,0.75,0.4805,0.00034,14.36681]
[1777209330152,32.91,77932.28,0.75,0.48029,0.00034,14.36632]
[1777209331159,32.91,77925.96,0.75,0.47815,0.00034,14.35476]
[1777209332166,32.91,77920.08,0.75,0.47618,0.00034,14.3496]
[1777209332658,32.91,77920.08,0.75,0.47618,0.00034,14.3496]
[1777209332673,32.91,77920.08,0.75,0.47618,0.00034,14.3496]
[1777209333173,32.91,77919.4,0.75,0.47595,0.00034,14.34898]
[1777209338209,32.91,77918.67,0.75,0.47571,0.00034,14.34831]
[1777209343243,32.91,77918.67,0.75,0.47571,0.00034,14.34831]
[1777209345213,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345290,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345359,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345381,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345409,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345770,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345831,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209345860,32.91,77919.29,0.75,0.47591,0.00034,14.34888]
[1777209346008,32.91,77924.81,0.75,0.47776,0.00034,14.35377]
[1777209351955,32.9,77923.99,0.75,0.47748,0.00034,14.35305]
[1777209355210,32.9,77924.4,0.75,0.47762,0.00034,14.3534]
[1777209355388,32.9,77924.4,0.75,0.47762,0.00034,14.3534]
[1777209355451,32.9,77926.78,0.75,0.47842,0.00034,14.35543]
[1777209357236,32.9,77927.37,0.75,0.47862,0.00034,14.35592]
[1777209357686,32.9,77927.37,0.75,0.47862,0.00034,14.35592]
[1777209357798,32.9,77927.8,0.75,0.47876,0.00034,14.35628]
[1777209362897,32.9,77930.74,0.75,0.47975,0.00034,14.35868]
[1777209363331,32.9,77930.59,0.75,0.4797,0.00034,14.35856]
[1777209363597,32.9,77930.46,0.75,0.47966,0.00034,14.35845]
[1777209365360,32.9,77930.34,0.75,0.47962,0.00034,14.35836]
[1777209366020,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209366496,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209366510,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209366523,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209366567,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209366598,32.9,77930.2,0.75,0.47957,0.00034,14.35825]
[1777209367033,32.91,77928.96,0.75,0.47916,0.00034,14.35724]
[1777209367402,32.91,77928.96,0.75,0.47916,0.00034,14.35724]
[1777209367503,32.91,77929.59,0.75,0.47937,0.00034,14.35776]
[1777209375469,32.9,77929.13,0.75,0.47921,0.00034,14.35737]
[1777209377688,32.9,77929.13,0.75,0.47921,0.00034,14.35737]
[1777209377699,32.9,77929.13,0.75,0.47921,0.00034,14.35737]
[1777209377756,32.9,77929.13,0.75,0.47921,0.00034,14.35737]
[1777209377946,32.9,77929.13,0.75,0.47921,0.00034,14.35737]
[1777209378184,32.89,77928.83,0.75,0.4791,0.00034,14.35712]
[1777209379707,32.89,77919.29,0.75,0.47589,0.00034,14.34883]
[1777209382757,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382773,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382813,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382843,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382873,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382903,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382934,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382962,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209382992,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383020,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383050,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383080,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383109,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383141,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383168,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383198,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383227,32.89,77919.01,0.75,0.4758,0.00034,14.34857]
[1777209383210,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383257,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383286,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383315,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383344,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383373,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383402,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383431,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383462,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383491,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383520,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383550,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383579,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383609,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209383638,32.89,77919.21,0.75,0.47586,0.00034,14.34876]
[1777209384380,32.89,77919.38,0.75,0.47592,0.00034,14.34891]
[1777209384514,32.89,77919.38,0.75,0.47592,0.00034,14.34891]
[1777209384686,32.89,77919.38,0.75,0.47592,0.00034,14.34891]
[1777209384701,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385615,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385627,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385638,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385651,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385685,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385716,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385717,32.89,77918.56,0.75,0.47565,0.00034,14.34816]
[1777209385752,32.89,77918.21,0.75,0.47553,0.00034,14.34784]
[1777209387867,32.89,77918.39,0.75,0.47559,0.00034,14.348]
[1777209388111,32.89,77918.23,0.75,0.47553,0.00034,14.34785]
[1777209391082,32.89,77919.44,0.75,0.47594,0.00034,14.34897]
[1777209391183,32.89,77920.05,0.75,0.47613,0.00034,14.34311]
[1777209391270,32.89,77920.05,0.75,0.47613,0.00034,14.34311]
[1777209391766,32.89,77920.05,0.75,0.47613,0.00034,14.34311]
[1777209397462,32.89,77919.28,0.75,0.47587,0.00034,14.34241]
[1777209402658,32.88,77917.22,0.75,0.47518,0.00034,14.34049]
[1777209407688,32.88,77918.19,0.75,0.4755,0.00034,14.34139]
[1777209413739,32.88,77918.03,0.75,0.47545,0.00034,14.34124]
[1777209418774,32.88,77918.83,0.75,0.47572,0.00034,14.34198]
[1777209423812,32.88,77918.55,0.75,0.47562,0.00034,14.34172]
[1777209428488,32.88,77918.55,0.75,0.47562,0.00034,14.34172]
[1777209428714,32.88,77918.55,0.75,0.47562,0.00034,14.34172]
[1777209431166,32.87,77918.98,0.75,0.47576,0.00034,14.34211]
[1777209436903,32.87,77916.3,0.75,0.47486,0.00034,14.3396]
[1777209440060,32.87,77914.39,0.75,0.47421,0.00034,14.33777]
[1777209445968,32.87,77911.09,0.75,0.4731,0.00034,14.33451]
[1777209451175,32.87,77910.32,0.75,0.47284,0.00034,14.33373]
[1777209457046,32.86,77907.22,0.75,0.47178,0.00034,14.32412]
[1777209462731,32.86,77905.67,0.75,0.47125,0.00034,14.32249]
[1777209467703,32.86,77904.65,0.75,0.47091,0.00034,14.3214]
[1777209467733,32.86,77904.65,0.75,0.47091,0.00034,14.3214]
[1777209467762,32.86,77904.65,0.75,0.47091,0.00034,14.3214]
[1777209472228,32.85,77902.92,0.75,0.47032,0.00034,14.31953]
[1777209472254,32.85,77899.06,0.75,0.46902,0.00034,14.31526]
[1777209474921,32.85,77897.66,0.75,0.46855,0.00034,14.31367]
[1777209475172,32.85,77897.69,0.75,0.46856,0.00034,14.31371]
[1777209475337,32.85,77897.69,0.75,0.46856,0.00034,14.31371]
[1777209475617,32.85,77897.69,0.75,0.46856,0.00034,14.31371]
[1777209476178,32.85,77895.03,0.75,0.46767,0.00034,14.31064]
[1777209477289,32.85,77895.03,0.75,0.46767,0.00034,14.31064]
[1777209477186,32.85,77886.91,0.75,0.46494,0.00034,14.30083]
[1777209478325,32.85,77886.91,0.75,0.46494,0.00034,14.30083]
[1777209478195,32.85,77883.21,0.75,0.46369,0.00034,14.29615]
[1777209478339,32.85,77883.21,0.75,0.46369,0.00034,14.29615]
[1777209478514,32.85,77883.21,0.75,0.46369,0.00034,14.29615]
[1777209478532,32.85,77883.21,0.75,0.46369,0.00034,14.29615]
[1777209478560,32.85,77883.21,0.75,0.46369,0.00034,14.29615]
[1777209479200,32.85,77881.59,0.75,0.46315,0.00034,14.29405]
[1777209483228,32.86,77873.28,0.75,0.46036,0.00034,14.28292]
[1777209484726,32.86,77872.27,0.75,0.46003,0.00034,14.28151]
[1777209484826,32.86,77872.27,0.75,0.46003,0.00034,14.28151]
[1777209485236,32.86,77872.27,0.75,0.46003,0.00034,14.28151]
[1777209485241,32.86,77872.5,0.75,0.4601,0.00034,14.28183]
[1777209487174,32.86,77869.43,0.75,0.45907,0.00034,14.27751]
[1777209487459,32.86,77867.79,0.75,0.45852,0.00034,14.27516]
[1777209488262,32.86,77868.94,0.75,0.45891,0.00034,14.27682]
[1777209489270,32.86,77872.34,0.75,0.46005,0.00034,14.28163]
[1777209489594,32.86,77872.34,0.75,0.46005,0.00034,14.28163]
[1777209489609,32.86,77872.34,0.75,0.46005,0.00034,14.28163]
[1777209490276,32.86,77874.27,0.75,0.46071,0.00034,14.28431]
[1777209493540,32.87,77871.43,0.75,0.45977,0.00034,14.28041]
[1777209493562,32.87,77871.43,0.75,0.45977,0.00034,14.28041]
[1777209493642,32.87,77871.43,0.75,0.45977,0.00034,14.28041]
[1777209493657,32.87,77871.43,0.75,0.45977,0.00034,14.28041]
[1777209493814,32.87,77871.43,0.75,0.45977,0.00034,14.28041]
[1777209494306,32.87,77871.53,0.75,0.4598,0.00034,14.28056]
[1777209495324,32.87,77871.53,0.75,0.4598,0.00034,14.28056]
[1777209495325,32.87,77868.81,0.75,0.45889,0.00034,14.27671]
[1777209495377,32.87,77868.81,0.75,0.45889,0.00034,14.27671]
[1777209495407,32.87,77868.81,0.75,0.45889,0.00034,14.27671]
[1777209495436,32.87,77868.81,0.75,0.45889,0.00034,14.27671]
[1777209496319,32.88,77868.81,0.75,0.45889,0.00034,14.27672]
[1777209496597,32.88,77868.81,0.75,0.45889,0.00034,14.27672]
[1777209503012,32.89,77868.17,0.75,0.45869,0.00034,14.27586]
[1777209508189,32.89,77868.63,0.75,0.45886,0.00034,14.27656]
[1777209514309,32.9,77868.8,0.75,0.45891,0.00034,14.27041]
[1777209521493,32.92,77868.2,0.75,0.45873,0.00034,14.26963]
[1777209523115,32.92,77868.2,0.75,0.45873,0.00034,14.26963]
[1777209523130,32.92,77868.2,0.75,0.45873,0.00034,14.26963]
[1777209523210,32.92,77868.33,0.75,0.45877,0.00034,14.26983]
[1777209528571,32.93,77871.07,0.75,0.4597,0.00034,14.27376]
[1777209528644,32.93,77874.34,0.75,0.4608,0.00034,14.2783]
[1777209531821,32.93,77874.19,0.75,0.46075,0.00034,14.2781]
[1777209531837,32.93,77874.19,0.75,0.46075,0.00034,14.2781]
[1777209537712,32.94,77873.74,0.75,0.46061,0.00034,14.27752]
[1777209542378,32.94,77873.31,0.75,0.46047,0.00034,14.27694]
[1777209542460,32.94,77873.1,0.75,0.46041,0.00034,14.27666]
[1777209543292,32.95,77872.9,0.75,0.46034,0.00034,14.27639]
[1777209543982,32.95,77872.9,0.75,0.46034,0.00034,14.27639]
[1777209549689,32.95,77872.19,0.75,0.46011,0.00033,14.27543]
[1777209559757,32.96,77871.47,0.75,0.45988,0.00033,14.27446]
[1777209564334,32.96,77871.47,0.75,0.45988,0.00033,14.27446]
[1777209564406,32.96,77871.3,0.75,0.45983,0.00033,14.27424]
[1777209569495,32.97,77873.52,0.75,0.46058,0.00033,14.27737]
[1777209569535,32.97,77873.52,0.75,0.46058,0.00033,14.27737]
[1777209569854,32.97,77873.52,0.75,0.46058,0.00033,14.27738]
[1777209571866,32.98,77878.7,0.75,0.46231,0.00034,14.27795]
[1777209575895,32.99,77882.08,0.75,0.46345,0.00033,14.28241]
[1777209579922,33.0,77885.93,0.75,0.46476,0.00033,14.28734]
[1777209584959,33.01,77887.12,0.75,0.46517,0.00033,14.28885]
[1777209587378,33.01,77890.02,0.75,0.46614,0.00033,14.2924]
[1777209586972,33.01,77893.28,0.75,0.46723,0.00033,14.29628]
[1777209587979,33.01,77892.81,0.75,0.46707,0.00033,14.29572]
[1777209590705,33.01,77893.05,0.75,0.46715,0.00033,14.29601]
[1777209590717,33.01,77893.05,0.75,0.46715,0.00033,14.29601]
[1777209590745,33.01,77893.05,0.75,0.46715,0.00033,14.29601]
[1777209590775,33.01,77893.05,0.75,0.46715,0.00033,14.29601]
[1777209591000,33.01,77893.1,0.75,0.46717,0.00033,14.29606]
[1777209596037,33.01,77894.08,0.75,0.4675,0.00034,14.29721]
[1777209601072,33.01,77892.66,0.75,0.46702,0.00033,14.29554]
[1777209606106,33.01,77891.79,0.75,0.46673,0.00033,14.29451]
[1777209610980,33.01,77890.68,0.75,0.46636,0.00033,14.29318]
[1777209610983,33.01,77890.68,0.75,0.46636,0.00033,14.29318]
[1777209611143,33.01,77888.68,0.75,0.46569,0.00033,14.29076]
[1777209616180,33.01,77884.92,0.75,0.46443,0.00033,14.28611]
[1777209616632,33.01,77884.92,0.75,0.46443,0.00033,14.28611]
[1777209617455,33.01,77882.7,0.75,0.46369,0.00033,14.2833]
[1777209619127,33.01,77882.65,0.75,0.46368,0.00033,14.28325]
[1777209619286,33.02,77877.35,0.75,0.46191,0.00033,14.27633]
[1777209624296,33.02,77875.76,0.75,0.46138,0.00033,14.27421]
[1777209629345,33.02,77873.33,0.75,0.46056,0.00033,14.2709]
[1777209634410,33.02,77872.69,0.75,0.46033,0.00033,14.26358]
[1777209641355,33.02,77872.31,0.75,0.46021,0.00033,14.26306]
[1777209646390,33.03,77871.93,0.75,0.46009,0.00033,14.26256]
[1777209651425,33.04,77872.29,0.75,0.46022,0.00033,14.2631]
[1777209659481,33.04,77871.92,0.75,0.4601,0.00033,14.26261]
[1777209664837,33.04,77870.17,0.75,0.45952,0.00033,14.26018]
[1777209671564,33.05,77870.68,0.75,0.4597,0.00033,14.26092]
[1777209677607,33.05,77870.93,0.75,0.45978,0.00033,14.26128]
[1777209684274,33.05,77870.99,0.75,0.45981,0.00033,14.26138]
[1777209689691,33.05,77870.4,0.75,0.45961,0.00033,14.26057]
[1777209695248,33.06,77870.88,0.75,0.45976,0.00033,14.2548]
[1777209701775,33.06,77871.1,0.75,0.45984,0.00033,14.25513]
[1777209706811,33.06,77871.47,0.75,0.45996,0.00033,14.25566]
[1777209709429,33.06,77877.01,0.75,0.46182,0.00033,14.26321]
[1777209710379,33.06,77877.01,0.75,0.46182,0.00033,14.26321]
[1777209710436,33.06,77877.01,0.75,0.46182,0.00033,14.26321]
[1777209710466,33.06,77877.01,0.75,0.46182,0.00033,14.26321]
[1777209710472,33.06,77877.87,0.75,0.46211,0.00033,14.26436]
[1777209712398,33.07,77877.69,0.75,0.46205,0.00033,14.26412]
[1777209712438,33.07,77877.73,0.75,0.46206,0.00033,14.26417]
[1777209717616,33.07,77877.52,0.75,0.46199,0.00033,14.2639]
[1777209722923,33.07,77874.18,0.75,0.46088,0.00033,14.25942]
[1777209727958,33.07,77872.15,0.75,0.4602,0.00033,14.25665]
[1777209732993,33.08,77871.4,0.75,0.45996,0.00033,14.25562]
[1777209743034,33.07,77869.38,0.75,0.45928,0.00033,14.25279]
[1777209750122,33.07,77870.16,0.75,0.45954,0.00033,14.25387]
[1777209755147,33.07,77870.26,0.75,0.45955,0.00033,14.24756]
[1777209760996,33.07,77870.37,0.75,0.45958,0.00033,14.24771]
[1777209767231,33.07,77872.11,0.75,0.46016,0.00033,14.25012]
[1777209772266,33.07,77872.23,0.75,0.4602,0.00033,14.25029]
[1777209774256,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774480,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774513,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774539,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774564,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774585,33.07,77872.17,0.75,0.46018,0.00033,14.2502]
[1777209774539,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774661,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774708,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774748,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774779,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774844,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774948,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209774978,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209775014,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209775106,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209775141,33.07,77880.61,0.75,0.46301,0.00033,14.26152]
[1777209775496,33.07,77890.26,0.75,0.46624,0.00033,14.27359]
[1777209777153,33.07,77890.26,0.75,0.46624,0.00033,14.27359]
[1777209777166,33.07,77890.26,0.75,0.46624,0.00033,14.27359]
[1777209777170,33.07,77890.26,0.75,0.46624,0.00033,14.27359]
[1777209777197,33.07,77890.26,0.75,0.46624,0.00033,14.27359]
[1777209777624,33.07,77889.08,0.75,0.46584,0.00033,14.27216]
[1777209783344,33.07,77889.13,0.75,0.46586,0.00033,14.27222]
[1777209788379,33.07,77890.87,0.75,0.46644,0.00033,14.27431]
[1777209792980,33.07,77891.77,0.75,0.46674,0.00033,14.27538]
[1777209792992,33.07,77891.77,0.75,0.46674,0.00033,14.27538]
[1777209793413,33.06,77888.85,0.75,0.46576,0.00033,14.27187]
[1777209794421,33.06,77883.84,0.75,0.46408,0.00033,14.26564]
[1777209799455,33.06,77883.81,0.75,0.46407,0.00033,14.26561]
[1777209805497,33.06,77884.98,0.75,0.46446,0.00033,14.26708]
[1777209810533,33.06,77885.33,0.75,0.46458,0.00033,14.26752]
[1777209815567,33.06,77885.03,0.75,0.46446,0.00033,14.2607]
[1777209820602,33.06,77885.52,0.75,0.46463,0.00033,14.26131]
[1777209825639,33.06,77886.24,0.75,0.46487,0.00033,14.26221]
[1777209831681,33.07,77886.37,0.75,0.46491,0.00033,14.26238]
[1777209836737,33.07,77886.75,0.75,0.46504,0.00033,14.26286]
[1777209842568,33.07,77886.98,0.75,0.46512,0.00033,14.26314]
[1777209847793,33.07,77887.85,0.75,0.46542,0.00033,14.26423]
[1777209852827,33.07,77888.26,0.75,0.46556,0.00033,14.26474]
[1777209856855,33.08,77885.13,0.75,0.46451,0.00033,14.26087]
[1777209860567,33.08,77882.6,0.75,0.46366,0.00033,14.25767]
[1777209860697,33.08,77879.18,0.75,0.46252,0.00033,14.25325]
[1777209865919,33.08,77877.53,0.75,0.46198,0.00033,14.25109]
[1777209874398,33.08,77876.59,0.75,0.46166,0.00033,14.24984]
[1777209874745,33.08,77874.15,0.75,0.46083,0.00033,14.24009]
[1777209874753,33.08,77874.15,0.75,0.46083,0.00033,14.24009]
[1777209874835,33.08,77874.03,0.75,0.46079,0.00033,14.23992]
[1777209881023,33.09,77873.86,0.75,0.46073,0.00033,14.2397]
[1777209884179,33.09,77873.36,0.75,0.46057,0.00033,14.23902]
[1777209884608,33.09,77870.7,0.75,0.45968,0.00033,14.23534]
[1777209888085,33.09,77869.75,0.75,0.45936,0.00033,14.23402]
[1777209888294,33.09,77869.75,0.75,0.45936,0.00033,14.23402]
[1777209888395,33.09,77869.74,0.75,0.45936,0.00033,14.23401]
[1777209891896,33.09,77868.16,0.75,0.45883,0.00033,14.23178]
[1777209898145,33.08,77864.86,0.75,0.45772,0.00033,14.227]
[1777209902867,33.08,77862.65,0.75,0.45698,0.00033,14.22374]
[1777209904187,33.08,77854.8,0.75,0.45435,0.00033,14.21182]
[1777209909221,33.08,77854.16,0.75,0.45413,0.00033,14.2108]
[1777209911288,33.08,77853.8,0.75,0.45401,0.00033,14.21024]
[1777209911296,33.08,77853.8,0.75,0.45401,0.00033,14.21024]
[1777209911338,33.08,77853.79,0.75,0.45401,0.00033,14.21022]
[1777209917277,33.07,77853.44,0.75,0.45389,0.00033,14.20965]
[1777209921425,33.07,77853.44,0.75,0.45389,0.00033,14.20965]
[1777209921522,33.07,77854.14,0.75,0.45412,0.00033,14.21074]
[1777209923446,33.07,77854.14,0.75,0.45412,0.00033,14.21074]
[1777209923457,33.07,77854.14,0.75,0.45412,0.00033,14.21074]
[1777209923474,33.07,77854.42,0.75,0.45421,0.00033,14.21117]
[1777209927507,33.07,77854.92,0.75,0.45438,0.00033,14.21195]
[1777209927608,33.07,77855.06,0.75,0.45442,0.00033,14.21216]
[1777209932656,33.07,77855.21,0.75,0.45447,0.00033,14.21239]
[1777209934936,33.07,77853.86,0.75,0.454,0.00033,14.20381]
[1777209935403,33.07,77851.5,0.75,0.45321,0.00033,14.20008]
[1777209937451,33.07,77847.65,0.75,0.45192,0.00033,14.19389]
[1777209939351,33.07,77847.18,0.75,0.45176,0.00033,14.19312]
[1777209939369,33.07,77847.18,0.75,0.45176,0.00033,14.19312]
[1777209939503,33.07,77847.43,0.75,0.45185,0.00033,14.19353]
[1777209942707,33.07,77839.68,0.75,0.44926,0.00033,14.18058]
[1777209944370,33.07,77839.68,0.75,0.44926,0.00033,14.18058]
[1777209944541,33.07,77832.59,0.75,0.44689,0.00033,14.16822]
[1777209945814,33.07,77831.31,0.75,0.44646,0.00033,14.16594]
[1777209945832,33.07,77831.31,0.75,0.44646,0.00033,14.16594]
[1777209946552,33.07,77830.63,0.75,0.44624,0.00033,14.16472]
[1777209948509,33.07,77830.67,0.75,0.44625,0.00033,14.16479]
[1777209948784,33.07,77831.44,0.75,0.44651,0.00033,14.16617]
[1777209951586,33.07,77835.95,0.75,0.44801,0.00033,14.17413]
[1777209956621,33.07,77837.25,0.75,0.44844,0.00033,14.17639]
[1777209957931,33.07,77838.51,0.75,0.44886,0.00033,14.17856]
[1777209957940,33.07,77838.51,0.75,0.44886,0.00033,14.17856]
[1777209957989,33.07,77838.51,0.75,0.44886,0.00033,14.17856]
[1777209958018,33.07,77838.51,0.75,0.44886,0.00033,14.17856]
[1777209958048,33.07,77838.51,0.75,0.44886,0.00033,14.17856]
[1777209958636,33.07,77838.05,0.75,0.44871,0.00033,14.17776]
[1777209963671,33.07,77837.77,0.75,0.44861,0.00033,14.17727]
[1777209966692,33.06,77832.59,0.75,0.44688,0.00033,14.16819]
[1777209971100,33.06,77832.43,0.75,0.44683,0.00033,14.1679]
[1777209971234,33.06,77832.43,0.75,0.44683,0.00033,14.1679]
[1777209973482,33.07,77829.39,0.75,0.44582,0.00033,14.16245]
[1777209973517,33.07,77829.39,0.75,0.44582,0.00033,14.16245]
[1777209973730,33.07,77829.39,0.75,0.44582,0.00033,14.16245]
[1777209973756,33.07,77829.39,0.75,0.44582,0.00033,14.16245]
[1777209973784,33.07,77829.39,0.75,0.44582,0.00033,14.16245]
[1777209973741,33.07,77827.76,0.75,0.44527,0.00033,14.15949]
[1777209976268,33.07,77826.76,0.75,0.44494,0.00033,14.15766]
[1777209976766,33.07,77824.01,0.75,0.44403,0.00033,14.15257]
[1777209980794,33.07,77820.57,0.75,0.44288,0.00033,14.14611]
[1777209985832,33.07,77817.79,0.75,0.44195,0.00033,14.14078]
[1777209986084,33.07,77817.79,0.75,0.44195,0.00033,14.14078]
[1777209986095,33.07,77817.79,0.75,0.44195,0.00033,14.14078]
[1777209986180,33.07,77819.07,0.75,0.44238,0.00033,14.14324]
[1777209992441,33.06,77817.94,0.75,0.442,0.00033,14.14106]
[1777209998535,33.07,77816.6,0.75,0.44152,0.00033,14.13199]
[1777209998545,33.07,77816.6,0.75,0.44152,0.00033,14.13199]
[1777209998552,33.07,77816.6,0.75,0.44152,0.00033,14.13199]
[1777209998633,33.07,77816.23,0.75,0.4414,0.00033,14.13127]
[1777210004747,33.07,77819.11,0.75,0.44236,0.00033,14.13683]
[1777210006659,33.07,77820.06,0.75,0.44268,0.00033,14.13864]
[1777210006747,33.07,77820.35,0.75,0.44278,0.00033,14.13919]
[1777210012803,33.07,77820.85,0.75,0.44294,0.00033,14.14014]
[1777210012835,33.07,77820.85,0.75,0.44294,0.00033,14.14014]
[1777210012864,33.07,77820.85,0.75,0.44294,0.00033,14.14014]
[1777210012881,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013034,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013052,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013087,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013126,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013210,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013243,33.07,77821.81,0.75,0.44326,0.00033,14.14196]
[1777210013374,33.07,77826.35,0.75,0.44478,0.00033,14.15042]
[1777210014121,33.07,77826.35,0.75,0.44478,0.00033,14.15042]
[1777210014855,33.07,77826.35,0.75,0.44478,0.00033,14.15042]
[1777210014423,33.07,77836.89,0.75,0.4483,0.00033,14.16928]
[1777210014887,33.07,77836.89,0.75,0.4483,0.00033,14.16928]
[1777210015031,33.07,77836.73,0.75,0.44824,0.00033,14.169]
[1777210017130,33.07,77837.55,0.75,0.44852,0.00033,14.17042]
[1777210017176,33.07,77837.55,0.75,0.44852,0.00033,14.17042]
[1777210017224,33.07,77837.55,0.75,0.44852,0.00033,14.17042]
[1777210017271,33.07,77837.55,0.75,0.44852,0.00033,14.17042]
[1777210017372,33.07,77837.54,0.75,0.44851,0.00033,14.1704]
[1777210020066,33.06,77840.85,0.75,0.44962,0.00033,14.17606]
[1777210023813,33.06,77845.19,0.75,0.45107,0.00033,14.18333]
[1777210026192,33.06,77852.76,0.75,0.45359,0.00033,14.19555]
[1777210027710,33.06,77856.47,0.75,0.45483,0.00033,14.20134]
[1777210033158,33.05,77856.41,0.75,0.4548,0.00033,14.2012]
[1777210038320,33.05,77857.98,0.75,0.45532,0.00033,14.2036]
[1777210044235,33.05,77858.83,0.75,0.45561,0.00033,14.20488]
[1777210050276,33.05,77858.3,0.75,0.45542,0.00033,14.20406]
[1777210055509,33.04,77859.14,0.75,0.45568,0.00034,14.19885]
[1777210061353,33.04,77859.93,0.75,0.45594,0.00034,14.20003]
[1777210067399,33.04,77863.12,0.75,0.45701,0.00034,14.20479]
[1777210068406,33.04,77869.39,0.75,0.45911,0.00034,14.21386]
[1777210073724,33.03,77870.96,0.75,0.45963,0.00034,14.21605]
[1777210073740,33.03,77870.96,0.75,0.45963,0.00034,14.21605]
[1777210073826,33.03,77871.09,0.75,0.45967,0.00034,14.21623]
[1777210075679,33.03,77871.04,0.75,0.45965,0.00034,14.21615]
[1777210075692,33.03,77871.04,0.75,0.45965,0.00034,14.21615]
[1777210079730,33.03,77870.47,0.75,0.45946,0.00034,14.21534]
[1777210079829,33.03,77870.44,0.75,0.45945,0.00034,14.21529]
[1777210085525,33.03,77874.42,0.75,0.46078,0.00034,14.2208]
[1777210090560,33.04,77874.52,0.75,0.46082,0.00034,14.22098]
[1777210095594,33.04,77873.93,0.75,0.46064,0.00034,14.22021]
[1777210100015,33.05,77873.47,0.75,0.46049,0.00034,14.21962]
[1777210100059,33.05,77873.47,0.75,0.46049,0.00034,14.21962]
[1777210100089,33.05,77873.47,0.75,0.46049,0.00034,14.21962]
[1777210100174,33.05,77873.47,0.75,0.46049,0.00034,14.21962]
[1777210100180,33.05,77873.47,0.75,0.46049,0.00034,14.21962]
[1777210100630,33.05,77873.25,0.75,0.46042,0.00034,14.21932]
[1777210102048,33.05,77873.25,0.75,0.46042,0.00034,14.21932]
[1777210103786,33.06,77872.82,0.75,0.46028,0.00034,14.21875]
[1777210104319,33.06,77872.95,0.75,0.46033,0.00034,14.21894]
[1777210109423,33.07,77872.52,0.75,0.4602,0.00034,14.21839]
[1777210112171,33.07,77872.67,0.75,0.46023,0.00034,14.21215]
[1777210112714,33.07,77872.52,0.75,0.46019,0.00034,14.21195]
[1777210117748,33.08,77872.71,0.75,0.46026,0.00034,14.21226]
[1777210122877,33.09,77872.48,0.75,0.4602,0.00034,14.21198]
[1777210128825,33.1,77871.86,0.75,0.46001,0.00033,14.21118]
[1777210133860,33.11,77871.53,0.75,0.45991,0.00033,14.21077]
[1777210138896,33.12,77870.91,0.75,0.45971,0.00033,14.20995]
[1777210143931,33.13,77869.61,0.75,0.45929,0.00033,14.20818]
[1777210148965,33.14,77869.66,0.75,0.45932,0.00033,14.20829]
[1777210155014,33.15,77869.59,0.75,0.45931,0.00033,14.20825]
[1777210163064,33.16,77869.56,0.75,0.45932,0.00033,14.20827]
[1777210169577,33.17,77870.25,0.75,0.45956,0.00033,14.20927]
[1777210175765,33.18,77869.92,0.75,0.45944,0.00033,14.20238]
[1777210181194,33.19,77869.9,0.75,0.45945,0.00033,14.20243]
[1777210186946,33.2,77869.78,0.75,0.45942,0.00033,14.2023]
[1777210194282,33.21,77872.29,0.75,0.46028,0.00033,14.20585]
[1777210199324,33.22,77873.32,0.75,0.46063,0.00033,14.20729]
[1777210204786,33.23,77871.82,0.75,0.46015,0.00033,14.20528]
[1777210207544,33.23,77870.9,0.75,0.45985,0.00033,14.20403]
[1777210207580,33.23,77870.9,0.75,0.45985,0.00033,14.20403]
[1777210207645,33.24,77868.39,0.75,0.45901,0.00033,14.20053]
[1777210209622,33.24,77868.39,0.75,0.45901,0.00033,14.20054]
[1777210209711,33.24,77873.37,0.75,0.46068,0.00033,14.20745]
[1777210211623,33.24,77873.37,0.75,0.46068,0.00033,14.20745]
[1777210211724,33.24,77873.64,0.75,0.46077,0.00033,14.20784]
[1777210218011,33.25,77875.31,0.75,0.46134,0.00033,14.21014]
[1777210223487,33.26,77876.39,0.75,0.46171,0.00033,14.21161]
[1777210228520,33.26,77875.82,0.75,0.46153,0.00033,14.21087]
[1777210236512,33.27,77875.25,0.75,0.46132,0.00033,14.20365]
[1777210239597,33.27,77878.93,0.75,0.46256,0.00033,14.20855]
[1777210241640,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210241654,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210241667,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210241709,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210241741,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210242071,33.28,77878.87,0.75,0.46254,0.00033,14.20848]
[1777210242009,33.28,77879.23,0.75,0.46266,0.00033,14.20895]
[1777210242618,33.28,77879.5,0.75,0.46275,0.00033,14.20931]
[1777210248660,33.28,77881.85,0.75,0.46354,0.00033,14.21235]
[1777210253697,33.29,77883.19,0.75,0.46399,0.00033,14.21406]
[1777210262679,33.29,77884.29,0.75,0.46436,0.00033,14.21545]
[1777210268366,33.29,77885.59,0.75,0.4648,0.00033,14.21709]
[1777210275456,33.29,77886.13,0.75,0.46499,0.00033,14.21776]
[1777210281393,33.3,77886.61,0.75,0.46515,0.00033,14.21836]
[1777210286554,33.3,77887.19,0.75,0.46534,0.00033,14.21907]
[1777210291576,33.3,77887.83,0.75,0.46556,0.00033,14.21986]
[1777210296957,33.3,77886.09,0.75,0.46496,0.00033,14.21126]
[1777210300960,33.3,77884.3,0.75,0.46436,0.00033,14.20904]
[1777210301134,33.3,77880.13,0.75,0.46297,0.00033,14.20374]
[1777210306064,33.3,77876.87,0.75,0.46189,0.00033,14.19949]
[1777210311100,33.31,77879.25,0.75,0.46269,0.00033,14.20263]
[1777210316293,33.31,77881.07,0.75,0.4633,0.00033,14.205]
[1777210319277,33.31,77880.95,0.75,0.46326,0.00033,14.20486]
[1777210320163,33.31,77880.3,0.75,0.46305,0.00033,14.20403]
[1777210321449,33.32,77881.82,0.75,0.46356,0.00033,14.20598]
[1777210321462,33.32,77881.82,0.75,0.46356,0.00033,14.20598]
[1777210321549,33.32,77881.47,0.75,0.46344,0.00033,14.20554]
[1777210326620,33.32,77879.66,0.75,0.46284,0.00033,14.20322]
[1777210332674,33.32,77881.23,0.75,0.46337,0.00033,14.20525]
[1777210338854,33.32,77884.0,0.75,0.46429,0.00033,14.20876]
[1777210345070,33.33,77885.01,0.75,0.46463,0.00033,14.21003]
[1777210348753,33.33,77885.58,0.75,0.46482,0.00033,14.21074]
[1777210348779,33.33,77885.58,0.75,0.46482,0.00033,14.21074]
[1777210348793,33.33,77885.58,0.75,0.46482,0.00033,14.21074]
[1777210348808,33.33,77885.58,0.75,0.46482,0.00033,14.21074]
[1777210348854,33.33,77885.62,0.75,0.46484,0.00033,14.21079]
[1777210358994,33.33,77887.69,0.75,0.46551,0.00033,14.20687]
[1777210364472,33.33,77894.1,0.75,0.46765,0.00033,14.21445]
[1777210365479,33.33,77898.19,0.75,0.46902,0.00033,14.21907]
[1777210370515,33.33,77901.39,0.75,0.47008,0.00033,14.22257]
[1777210373030,33.33,77905.23,0.75,0.47137,0.00033,14.22664]
[1777210374063,33.33,77905.23,0.75,0.47137,0.00033,14.22664]
[1777210374154,33.33,77908.83,0.75,0.47257,0.00033,14.23032]
[1777210374871,33.33,77912.62,0.75,0.47383,0.00033,14.23405]
[1777210381260,33.32,77911.15,0.75,0.47334,0.00033,14.23261]
[1777210381633,33.32,77915.01,0.75,0.47463,0.00033,14.23632]
[1777210383672,33.32,77915.08,0.75,0.47465,0.00033,14.23638]
[1777210383683,33.32,77915.08,0.75,0.47465,0.00033,14.23638]
[1777210383730,33.32,77915.08,0.75,0.47465,0.00033,14.23638]
[1777210383762,33.32,77915.08,0.75,0.47465,0.00033,14.23638]
[1777210384209,33.32,77915.08,0.75,0.47465,0.00033,14.23638]
[1777210383890,33.32,77914.22,0.75,0.47436,0.00033,14.23556]
[1777210384613,33.32,77913.75,0.75,0.4742,0.00033,14.23511]
[1777210390263,33.31,77912.89,0.75,0.47391,0.00033,14.23428]
[1777210398710,33.3,77910.29,0.75,0.47303,0.00033,14.2317]
[1777210409788,33.29,77908.48,0.75,0.47241,0.00033,14.22986]
[1777210413816,33.28,77912.63,0.75,0.47378,0.00033,14.22749]
[1777210418851,33.28,77911.23,0.75,0.47331,0.00033,14.22612]
[1777210429929,33.27,77915.16,0.75,0.47461,0.00033,14.22989]
[1777210435937,33.27,77915.16,0.75,0.47461,0.00033,14.22989]
[1777210436109,33.27,77915.16,0.75,0.47461,0.00033,14.22989]
[1777210436257,33.27,77915.16,0.75,0.47461,0.00033,14.22989]
[1777210436285,33.27,77915.16,0.75,0.47461,0.00033,14.22989]
[1777210436296,33.27,77919.73,0.75,0.47614,0.00033,14.23409]
[1777210437343,33.27,77919.73,0.75,0.47614,0.00033,14.23409]
[1777210437758,33.27,77919.73,0.75,0.47614,0.00033,14.23409]
[1777210438264,33.27,77949.61,0.75,0.48615,0.00034,14.25647]
[1777210438993,33.27,77949.8,0.75,0.48622,0.00034,14.25659]
[1777210440000,33.26,77951.33,0.75,0.48673,0.00034,14.25749]
[1777210441000,33.26,77951.33,0.75,0.48673,0.00034,14.25749]
[1777210441220,33.26,77951.33,0.75,0.48673,0.00034,14.25749]
[1777210441203,33.26,77954.06,0.75,0.48764,0.00034,14.25904]
[1777210442013,33.26,77954.06,0.75,0.48764,0.00034,14.25904]
[1777210443071,33.26,77954.06,0.75,0.48764,0.00034,14.25904]
[1777210443237,33.26,77945.89,0.75,0.4849,0.00034,14.25417]
[1777210445258,33.26,77946.31,0.75,0.48504,0.00034,14.25444]
[1777210446042,33.26,77946.65,0.75,0.48516,0.00034,14.25465]
[1777210447131,33.26,77946.65,0.75,0.48516,0.00034,14.25465]
[1777210447255,33.26,77943.54,0.75,0.48411,0.00034,14.25265]
[1777210449131,33.26,77943.9,0.75,0.48423,0.00034,14.25288]
[1777210450612,33.26,77944.53,0.75,0.48444,0.00034,14.25329]
[1777210450643,33.26,77944.53,0.75,0.48444,0.00034,14.25329]
[1777210450672,33.26,77944.53,0.75,0.48444,0.00034,14.25329]
[1777210456111,33.25,77945.09,0.75,0.48463,0.00034,14.25365]
[1777210459302,33.25,77944.98,0.75,0.48459,0.00034,14.25358]
[1777210460956,33.25,77945.32,0.75,0.4847,0.00034,14.2538]
[1777210460963,33.25,77945.32,0.75,0.4847,0.00034,14.2538]
[1777210461319,33.25,77945.02,0.75,0.4846,0.00034,14.2536]
[1777210461358,33.25,77945.02,0.75,0.4846,0.00034,14.2536]
[1777210462258,33.25,77948.77,0.75,0.48586,0.00034,14.25595]
[1777210464169,33.25,77953.25,0.75,0.48736,0.00034,14.25858]
[1777210469204,33.26,77953.82,0.75,0.48756,0.00034,14.2589]
[1777210473577,33.26,77953.99,0.75,0.48761,0.00034,14.25254]
[1777210473637,33.26,77953.99,0.75,0.48761,0.00034,14.25254]
[1777210473664,33.26,77953.99,0.75,0.48761,0.00034,14.25254]
[1777210474238,33.26,77951.64,0.75,0.48682,0.00034,14.25121]
[1777210475576,33.26,77950.66,0.75,0.48649,0.00034,14.25064]
[1777210476253,33.26,77949.0,0.75,0.48594,0.00034,14.24965]
[1777210481289,33.26,77947.18,0.75,0.48532,0.00034,14.24853]
[1777210486323,33.26,77947.44,0.75,0.48541,0.00034,14.24869]
[1777210490641,33.26,77948.13,0.75,0.48564,0.00034,14.24911]
[1777210490664,33.26,77948.13,0.75,0.48564,0.00034,14.24911]
[1777210491359,33.26,77948.07,0.75,0.48562,0.00034,14.24908]
[1777210496392,33.26,77947.71,0.75,0.4855,0.00034,14.24885]
[1777210499172,33.26,77947.71,0.75,0.4855,0.00034,14.24885]
[1777210499953,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210499980,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500010,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500046,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500069,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500097,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500128,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500160,33.25,77950.23,0.75,0.48634,0.00034,14.25038]
[1777210500261,33.25,77956.52,0.75,0.48845,0.00034,14.25391]
[1777210501976,33.25,77956.52,0.75,0.48845,0.00034,14.25391]
[1777210501983,33.25,77956.52,0.75,0.48845,0.00034,14.25391]
[1777210502056,33.25,77958.47,0.75,0.48911,0.00034,14.25493]
[1777210503443,33.26,77954.27,0.75,0.4877,0.00034,14.25269]
[1777210506465,33.26,77945.63,0.75,0.4848,0.00034,14.24755]
[1777210507419,33.26,77945.63,0.75,0.4848,0.00034,14.24755]
[1777210507431,33.26,77945.63,0.75,0.4848,0.00034,14.24755]
[1777210507474,33.26,77942.85,0.75,0.48387,0.00034,14.24573]
[1777210511499,33.26,77939.51,0.75,0.48275,0.00034,14.24344]
[1777210517138,33.26,77940.06,0.75,0.48293,0.00034,14.24383]
[1777210522578,33.24,77936.91,0.75,0.48187,0.00034,14.24157]
[1777210524589,33.24,77940.12,0.75,0.48294,0.00034,14.24385]
[1777210530195,33.23,77942.97,0.75,0.48389,0.00034,14.24578]
[1777210534556,33.23,77944.64,0.75,0.48444,0.00034,14.24042]
[1777210534660,33.23,77944.13,0.75,0.48427,0.00034,14.24009]
[1777210537824,33.23,77944.4,0.75,0.48436,0.00034,14.24027]
[1777210537835,33.23,77944.4,0.75,0.48436,0.00034,14.24027]
[1777210537919,33.23,77944.89,0.75,0.48453,0.00034,14.24059]
[1777210543712,33.24,77944.82,0.75,0.48451,0.00034,14.24055]
[1777210548671,33.22,77941.53,0.75,0.48339,0.00034,14.23834]
[1777210555807,33.2,77938.08,0.75,0.48222,0.00034,14.23591]
[1777210560405,33.2,77930.32,0.75,0.47961,0.00034,14.23002]
[1777210565879,33.18,77930.0,0.75,0.47949,0.00034,14.22975]
[1777210566615,33.18,77930.0,0.75,0.47949,0.00034,14.22975]
[1777210566737,33.18,77930.0,0.75,0.47949,0.00034,14.22975]
[1777210566885,33.18,77929.55,0.75,0.47934,0.00034,14.22939]
[1777210568901,33.18,77925.9,0.75,0.47811,0.00034,14.22638]
[1777210573935,33.17,77923.77,0.75,0.47739,0.00034,14.22455]
[1777210576138,33.17,77923.82,0.75,0.4774,0.00034,14.22459]
[1777210576239,33.17,77922.47,0.75,0.47695,0.00034,14.22341]
[1777210581358,33.16,77922.8,0.75,0.47705,0.00034,14.22369]
[1777210586475,33.16,77923.01,0.75,0.47712,0.00034,14.22387]
[1777210587307,33.16,77923.01,0.75,0.47712,0.00034,14.22387]
[1777210587398,33.15,77924.47,0.75,0.4776,0.00034,14.22511]
[1777210593068,33.14,77925.18,0.75,0.47782,0.00034,14.21923]
[1777210595082,33.14,77928.56,0.75,0.47896,0.00034,14.22204]
[1777210596090,33.14,77924.04,0.75,0.47743,0.00034,14.21825]
[1777210598072,33.14,77923.31,0.75,0.47719,0.00034,14.21762]
[1777210598086,33.14,77923.31,0.75,0.47719,0.00034,14.21762]
[1777210598169,33.14,77924.48,0.75,0.47758,0.00034,14.21863]
[1777210603745,33.14,77924.51,0.75,0.4776,0.00034,14.21866]
[1777210605426,33.14,77924.82,0.75,0.4777,0.00034,14.21893]
[1777210606160,33.14,77924.8,0.75,0.4777,0.00034,14.21891]
[1777210613208,33.13,77923.26,0.75,0.47717,0.00034,14.21756]
[1777210618244,33.12,77922.22,0.75,0.47681,0.00034,14.21664]
[1777210623278,33.11,77924.52,0.75,0.47758,0.00034,14.21862]
[1777210626029,33.11,77924.42,0.75,0.47754,0.00034,14.21853]
[1777210626094,33.11,77924.42,0.75,0.47754,0.00034,14.21853]
[1777210626126,33.11,77924.42,0.75,0.47754,0.00034,14.21853]
[1777210626196,33.11,77924.35,0.75,0.47751,0.00034,14.21847]
[1777210628005,33.11,77924.35,0.75,0.47751,0.00034,14.21847]
[1777210628092,33.11,77924.21,0.75,0.47746,0.00034,14.21834]
[1777210628507,33.11,77924.21,0.75,0.47746,0.00034,14.21834]
[1777210628516,33.11,77924.21,0.75,0.47746,0.00034,14.21834]
[1777210629235,33.1,77924.34,0.75,0.47751,0.00034,14.21845]
[1777210640396,33.08,77925.69,0.75,0.47794,0.00034,14.21957]
[1777210649463,33.07,77926.44,0.75,0.47818,0.00034,14.22018]
[1777210655504,33.06,77927.4,0.75,0.47849,0.00034,14.21449]
[1777210661126,33.05,77928.57,0.75,0.47887,0.00034,14.21544]
[1777210663246,33.05,77928.57,0.75,0.47887,0.00034,14.21544]
[1777210663437,33.04,77931.26,0.75,0.47978,0.00034,14.21761]
[1777210665378,33.04,77935.63,0.75,0.48125,0.00034,14.22098]
[1777210671196,33.03,77933.67,0.75,0.48058,0.00034,14.21947]
[1777210676650,33.01,77934.75,0.75,0.48093,0.00034,14.22028]
[1777210678739,33.01,77934.9,0.75,0.48098,0.00034,14.22039]
[1777210678804,33.01,77934.9,0.75,0.48098,0.00034,14.22039]
[1777210678833,33.01,77934.9,0.75,0.48098,0.00034,14.22039]
[1777210678877,33.01,77938.45,0.75,0.48218,0.00034,14.22301]
[1777210680772,33.01,77938.45,0.75,0.48218,0.00034,14.22301]
[1777210680887,33.01,77940.3,0.75,0.48281,0.00034,14.22433]
[1777210687116,33.0,77939.06,0.75,0.48239,0.00034,14.22344]
[1777210692157,33.0,77941.0,0.75,0.48304,0.00034,14.22481]
[1777210697797,32.99,77943.51,0.75,0.48388,0.00034,14.22651]
[1777210702832,32.98,77946.8,0.75,0.48499,0.00034,14.22866]
[1777210706035,32.98,77948.4,0.75,0.48553,0.00034,14.22967]
[1777210706053,32.98,77948.4,0.75,0.48553,0.00034,14.22967]
[1777210706421,32.98,77948.55,0.75,0.48558,0.00034,14.22976]
[1777210711479,32.97,77952.53,0.75,0.48692,0.00034,14.22567]
[1777210716930,32.96,77954.37,0.75,0.48754,0.00034,14.22671]
[1777210718947,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210718971,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210719035,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210719165,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210719259,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210719290,32.96,77954.63,0.75,0.48762,0.00034,14.22686]
[1777210719391,32.96,77954.87,0.75,0.48771,0.00034,14.22699]
[1777210721548,32.96,77949.39,0.75,0.48584,0.00034,14.22379]
[1777210721967,32.95,77949.61,0.75,0.48592,0.00034,14.22392]
[1777210727001,32.94,77952.08,0.75,0.48675,0.00034,14.22539]
[1777210732042,32.94,77952.71,0.75,0.48696,0.00034,14.22575]
[1777210737200,32.95,77952.97,0.75,0.48705,0.00034,14.22591]
[1777210738375,32.95,77952.52,0.75,0.4869,0.00034,14.22565]
[1777210738438,32.95,77952.52,0.75,0.4869,0.00034,14.22565]
[1777210738470,32.95,77952.52,0.75,0.4869,0.00034,14.22565]
[1777210738504,32.95,77952.04,0.75,0.48674,0.00034,14.22537]
[1777210744224,32.95,77953.95,0.75,0.48739,0.00034,14.22646]
[1777210747377,32.95,77969.58,0.75,0.49269,0.00034,14.23404]
[1777210747841,32.95,77969.58,0.75,0.49269,0.00034,14.23404]
[1777210748154,32.95,77969.58,0.75,0.49269,0.00034,14.23404]
[1777210749162,32.95,77971.87,0.75,0.49347,0.00034,14.23494]
[1777210749639,32.95,77971.87,0.75,0.49347,0.00034,14.23494]
[1777210749649,32.95,77971.87,0.75,0.49347,0.00034,14.23494]
[1777210750167,32.95,77971.59,0.75,0.49337,0.00034,14.23484]
[1777210751424,32.95,77966.83,0.75,0.49176,0.00034,14.23289]
[1777210757116,32.95,77968.73,0.75,0.4924,0.00034,14.2337]
[1777210758453,32.95,77963.56,0.75,0.49065,0.00034,14.23143]
[1777210762120,32.95,77962.8,0.75,0.49039,0.00034,14.23107]
[1777210762135,32.95,77962.8,0.75,0.49039,0.00034,14.23107]
[1777210762585,32.95,77962.43,0.75,0.49027,0.00034,14.23089]
[1777210767631,32.96,77960.12,0.75,0.48948,0.00034,14.22976]
[1777210772322,32.96,77956.52,0.75,0.48826,0.00034,14.22142]
[1777210777357,32.96,77953.92,0.75,0.48737,0.00034,14.21998]
[1777210778218,32.96,77953.92,0.75,0.48737,0.00034,14.21998]
[1777210778227,32.96,77953.92,0.75,0.48737,0.00034,14.21998]
[1777210778364,32.96,77953.84,0.75,0.48735,0.00034,14.21994]
[1777210780378,32.96,77957.15,0.75,0.48847,0.00034,14.22176]
[1777210781385,32.96,77962.61,0.75,0.49032,0.00034,14.22451]
[1777210782346,32.96,77962.61,0.75,0.49032,0.00034,14.22451]
[1777210782404,32.95,77963.97,0.75,0.49078,0.00034,14.22515]
[1777210784406,32.95,77967.16,0.75,0.49186,0.00034,14.22657]
[1777210786420,32.95,77971.83,0.75,0.49345,0.00034,14.22846]
[1777210790448,32.96,77974.83,0.75,0.49447,0.00034,14.22956]
[1777210792465,32.96,77981.34,0.75,0.49668,0.00034,14.23162]
[1777210795138,32.96,77981.71,0.75,0.4968,0.00034,14.23172]
[1777210795158,32.96,77981.71,0.75,0.4968,0.00034,14.23172]
[1777210795482,32.96,77984.98,0.75,0.49791,0.00034,14.23258]
[1777210798636,32.96,77983.53,0.75,0.49742,0.00034,14.23222]
[1777210798707,32.96,77983.53,0.75,0.49742,0.00034,14.23222]
[1777210798737,32.96,77983.53,0.75,0.49742,0.00034,14.23222]
[1777210799511,32.96,77982.97,0.75,0.49723,0.00034,14.23207]
[1777210800598,32.96,77982.97,0.75,0.49723,0.00034,14.23207]
[1777210800701,32.96,77983.09,0.75,0.49727,0.00034,14.2321]
[1777210800733,32.96,77983.09,0.75,0.49727,0.00034,14.2321]
[1777210800763,32.96,77983.09,0.75,0.49727,0.00034,14.2321]
[1777210801525,32.96,77983.2,0.75,0.49731,0.00034,14.23213]
[1777210802681,32.96,77982.03,0.75,0.49691,0.00034,14.23181]
[1777210802701,32.96,77982.03,0.75,0.49691,0.00034,14.23181]
[1777210803538,32.96,77980.17,0.75,0.49628,0.00034,14.23128]
[1777210803831,32.96,77980.17,0.75,0.49628,0.00034,14.23128]
[1777210804547,32.96,77981.28,0.75,0.49666,0.00034,14.2316]
[1777210806693,32.96,77982.1,0.75,0.49694,0.00034,14.23183]
[1777210806700,32.96,77982.1,0.75,0.49694,0.00034,14.23183]
[1777210807567,32.96,77982.69,0.75,0.49714,0.00034,14.23199]
[1777210813611,32.97,77983.24,0.75,0.49732,0.00034,14.23214]
[1777210818789,32.97,77984.94,0.75,0.4979,0.00034,14.23257]
[1777210824686,32.97,77983.54,0.75,0.49743,0.00034,14.23222]
[1777210824928,32.97,77983.54,0.75,0.49743,0.00034,14.23222]
[1777210825695,32.97,77979.94,0.75,0.4962,0.00034,14.23121]
[1777210825886,32.97,77979.94,0.75,0.4962,0.00034,14.23121]
[1777210825903,32.97,77979.94,0.75,0.4962,0.00034,14.23121]
[1777210826702,32.97,77980.24,0.75,0.49631,0.00034,14.2313]
[1777210829748,32.97,77977.25,0.75,0.49529,0.00034,14.23038]
[1777210831578,32.97,77977.25,0.75,0.49529,0.00034,14.23038]
[1777210831599,32.97,77977.25,0.75,0.49529,0.00034,14.23038]
[1777210831628,32.97,77977.25,0.75,0.49529,0.00034,14.23038]
[1777210833599,32.97,77975.93,0.75,0.49484,0.00034,14.22347]
[1777210833625,32.97,77975.93,0.75,0.49484,0.00034,14.22347]
[1777210833653,32.97,77975.93,0.75,0.49484,0.00034,14.22347]
[1777210833683,32.97,77975.93,0.75,0.49484,0.00034,14.22347]
[1777210835209,32.97,77974.36,0.75,0.49431,0.00034,14.22292]
[1777210835290,32.97,77974.36,0.75,0.49431,0.00034,14.22292]
[1777210835544,32.97,77974.36,0.75,0.49431,0.00034,14.22292]
[1777210835645,32.97,77974.62,0.75,0.4944,0.00034,14.22301]
[1777210837786,32.97,77971.45,0.75,0.49332,0.00034,14.22185]
[1777210845884,32.97,77971.66,0.75,0.49339,0.00034,14.22193]
[1777210852469,32.97,77974.64,0.75,0.4944,0.00034,14.22302]
[1777210858068,32.97,77974.89,0.75,0.49449,0.00034,14.22311]
[1777210863969,32.97,77977.09,0.75,0.49523,0.00034,14.22385]
[1777210871018,32.97,77978.26,0.75,0.49563,0.00034,14.22423]
[1777210876053,32.97,77981.79,0.75,0.49683,0.00034,14.22528]
[1777210882682,32.97,77982.15,0.75,0.49695,0.00034,14.22538]
[1777210892752,32.97,77983.14,0.75,0.49728,0.00034,14.21917]
[1777210902822,32.97,77984.08,0.75,0.4976,0.00034,14.21941]
[1777210909891,32.97,77984.34,0.75,0.49769,0.00034,14.21948]
[1777210912421,32.97,77984.51,0.75,0.49775,0.00034,14.21952]
[1777210912498,32.97,77984.49,0.75,0.49774,0.00034,14.21952]
[1777210914242,32.97,77984.42,0.75,0.49772,0.00034,14.2195]
[1777210914261,32.97,77984.42,0.75,0.49772,0.00034,14.2195]
[1777210914343,32.97,77984.35,0.75,0.49769,0.00034,14.21948]
[1777210921368,32.97,77984.26,0.75,0.49766,0.00034,14.21946]
[1777210931439,32.97,77984.29,0.75,0.49767,0.00034,14.21947]
[1777210936474,32.97,77984.58,0.75,0.49777,0.00034,14.21954]
[1777210941509,32.97,77982.55,0.75,0.49708,0.00034,14.21901]
[1777210943431,32.97,77982.55,0.75,0.49708,0.00034,14.21901]
[1777210943456,32.97,77982.55,0.75,0.49708,0.00034,14.21901]
[1777210943657,32.97,77982.55,0.75,0.49708,0.00034,14.21901]
[1777210943758,32.97,77980.16,0.75,0.49627,0.00034,14.21833]
[1777210944865,32.96,77980.16,0.75,0.49627,0.00034,14.21833]
[1777210948305,32.96,77977.47,0.75,0.49536,0.00034,14.2175]
[1777210948317,32.96,77977.47,0.75,0.49536,0.00034,14.2175]
[1777210948558,32.96,77977.21,0.75,0.49527,0.00034,14.21742]
[1777210953593,32.96,77974.35,0.75,0.49429,0.00034,14.20996]
[1777210958630,32.96,77975.5,0.75,0.49468,0.00034,14.21037]
[1777210963664,32.96,77975.84,0.75,0.49479,0.00034,14.21048]
[1777210969706,32.95,77976.93,0.75,0.49516,0.00034,14.21085]
[1777210971794,32.95,77978.26,0.75,0.49562,0.00034,14.21127]
[1777210971824,32.95,77978.28,0.75,0.49562,0.00034,14.21128]
[1777210976845,32.96,77977.68,0.75,0.49542,0.00034,14.21109]
[1777210982984,32.97,77976.24,0.75,0.49493,0.00034,14.21062]
[1777210988055,32.97,77973.49,0.75,0.494,0.00034,14.20966]
[1777210990992,32.97,77973.38,0.75,0.49396,0.00034,14.20962]
[1777210991021,32.97,77973.38,0.75,0.49396,0.00034,14.20962]
[1777210991053,32.97,77973.38,0.75,0.49396,0.00034,14.20962]
[1777210992870,32.97,77976.76,0.75,0.49511,0.00034,14.21079]
[1777210998011,32.96,77977.72,0.75,0.49544,0.00034,14.2111]
[1777210999709,32.96,77977.85,0.75,0.49548,0.00034,14.21115]
[1777210999805,32.96,77978.02,0.75,0.49554,0.00034,14.2112]
[1777211000264,32.96,77978.02,0.75,0.49554,0.00034,14.2112]
[1777211000467,32.96,77978.2,0.75,0.4956,0.00034,14.21126]
[1777211005790,32.96,77979.79,0.75,0.49614,0.00034,14.21175]
[1777211011414,32.96,77980.49,0.75,0.49638,0.00034,14.21195]
[1777211013249,32.96,77981.32,0.75,0.49665,0.00034,14.20571]
[1777211016030,32.96,77985.65,0.75,0.49813,0.00034,14.20684]
[1777211021064,32.97,77988.72,0.75,0.49917,0.00034,14.20753]
[1777211024078,32.97,77991.1,0.75,0.49998,0.00034,14.20799]
[1777211024088,32.97,77991.1,0.75,0.49998,0.00034,14.20799]
[1777211024754,32.97,77992.17,0.75,0.50034,0.00034,14.20818]
[1777211027575,32.97,77992.79,0.75,0.50055,0.00034,14.20829]
[1777211027588,32.97,77992.79,0.75,0.50055,0.00034,14.20829]
[1777211027601,32.97,77992.79,0.75,0.50055,0.00034,14.20829]
[1777211027647,32.97,77992.79,0.75,0.50055,0.00034,14.20829]
[1777211027677,32.97,77992.79,0.75,0.50055,0.00034,14.20829]
[1777211027718,32.97,77992.87,0.75,0.50058,0.00034,14.2083]
[1777211028128,32.97,77992.87,0.75,0.50058,0.00034,14.2083]
[1777211028192,32.97,77993.11,0.75,0.50066,0.00034,14.20834]
[1777211029940,32.97,77993.24,0.75,0.50071,0.00034,14.20836]
[1777211029949,32.97,77993.24,0.75,0.50071,0.00034,14.20836]
[1777211030128,32.97,77992.84,0.75,0.50057,0.00034,14.20829]
[1777211035162,32.98,77995.24,0.75,0.50139,0.00034,14.20866]
[1777211037926,32.98,77995.24,0.75,0.50139,0.00034,14.20866]
[1777211038005,32.98,77995.18,0.75,0.50137,0.00034,14.20865]
[1777211038313,32.98,77995.18,0.75,0.50137,0.00034,14.20865]
[1777211038343,32.98,77995.18,0.75,0.50137,0.00034,14.20865]
[1777211038374,32.98,77995.18,0.75,0.50137,0.00034,14.20865]
[1777211038505,32.98,77992.04,0.75,0.5003,0.00034,14.20816]
[1777211039948,32.98,77992.04,0.75,0.5003,0.00034,14.20816]
[1777211040068,32.98,77992.04,0.75,0.5003,0.00034,14.20816]
[1777211040229,32.98,77992.04,0.75,0.5003,0.00034,14.20816]
[1777211040249,32.98,77984.01,0.75,0.49757,0.00034,14.20644]
[1777211043452,32.98,77983.66,0.75,0.49745,0.00034,14.20635]
[1777211043479,32.98,77983.66,0.75,0.49745,0.00034,14.20635]
[1777211043554,32.98,77983.53,0.75,0.49741,0.00034,14.20631]
[1777211044511,32.98,77983.53,0.75,0.49741,0.00034,14.20631]
[1777211044572,32.97,77983.66,0.75,0.49745,0.00034,14.20635]
[1777211046462,32.98,77983.78,0.75,0.49749,0.00034,14.20638]
[1777211046554,32.98,77984.25,0.75,0.49765,0.00034,14.2065]
[1777211053134,32.98,77984.61,0.75,0.49778,0.00034,14.20659]
[1777211053226,32.98,77981.51,0.75,0.49673,0.00034,14.20577]
[1777211055895,32.99,77980.55,0.75,0.4964,0.00034,14.20549]
[1777211055934,32.99,77980.55,0.75,0.4964,0.00034,14.20549]
[1777211055967,32.99,77980.55,0.75,0.4964,0.00034,14.20549]
[1777211058336,32.98,77986.31,0.75,0.49836,0.00034,14.207]
[1777211063944,32.97,77989.13,0.75,0.49931,0.00034,14.20761]
[1777211069401,32.97,77989.78,0.75,0.49953,0.00034,14.20774]
[1777211071620,32.96,77990.02,0.75,0.49961,0.00034,14.20779]
[1777211071858,32.96,77988.24,0.75,0.499,0.00034,14.20094]
[1777211073430,32.96,77996.21,0.75,0.50171,0.00034,14.20231]
[1777211078466,32.95,77997.16,0.75,0.50203,0.00034,14.20243]
[1777211079473,32.95,78003.21,0.75,0.50409,0.00034,14.20297]
[1777211084509,32.95,78008.27,0.75,0.50581,0.00034,14.20313]
[1777211088888,32.95,78008.46,0.75,0.50588,0.00034,14.20313]
[1777211088902,32.95,78008.46,0.75,0.50588,0.00034,14.20313]
[1777211088914,32.95,78008.46,0.75,0.50588,0.00034,14.20313]
[1777211089945,32.95,78001.13,0.75,0.50338,0.00034,14.20282]
[1777211094156,32.95,77998.25,0.75,0.5024,0.00034,14.20255]
[1777211095338,32.95,77998.25,0.75,0.5024,0.00034,14.20255]
[1777211095438,32.95,77997.58,0.75,0.50218,0.00034,14.20248]
[1777211101073,32.95,77997.58,0.75,0.50218,0.00034,14.20248]
[1777211101910,32.95,78001.51,0.75,0.50351,0.00034,14.20285]
[1777211102256,32.95,78001.51,0.75,0.50351,0.00034,14.20285]
[1777211102296,32.95,78001.51,0.75,0.50351,0.00034,14.20285]
[1777211102367,32.95,78001.51,0.75,0.50351,0.00034,14.20285]
[1777211102680,32.95,77995.08,0.75,0.50133,0.00034,14.20216]
[1777211103323,32.95,77995.08,0.75,0.50133,0.00034,14.20216]
[1777211103641,32.95,77994.27,0.75,0.50105,0.00034,14.20204]
[1777211104648,32.95,77989.97,0.75,0.49959,0.00034,14.2013]
[1777211105387,32.95,77989.97,0.75,0.49959,0.00034,14.2013]
[1777211105756,32.95,77989.97,0.75,0.49959,0.00034,14.2013]
[1777211105763,32.95,77989.97,0.75,0.49959,0.00034,14.2013]
[1777211105864,32.95,77985.8,0.75,0.49817,0.00034,14.20039]
[1777211110692,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111096,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111124,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111164,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111325,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111436,32.95,77980.4,0.75,0.49633,0.00034,14.19896]
[1777211111802,32.95,77975.44,0.75,0.49465,0.00034,14.19738]
[1777211117740,32.95,77977.28,0.75,0.49527,0.00034,14.198]
[1777211122774,32.96,77979.53,0.75,0.49604,0.00034,14.1987]
[1777211130831,32.97,77982.23,0.75,0.49696,0.00034,14.19948]
[1777211135865,32.98,77984.17,0.75,0.49762,0.00034,14.19351]
[1777211139844,32.98,77984.17,0.75,0.49762,0.00034,14.19351]
[1777211139897,32.98,77984.17,0.75,0.49762,0.00034,14.19351]
[1777211140173,32.97,77983.98,0.75,0.49755,0.00034,14.19346]
[1777211140209,32.97,77983.98,0.75,0.49755,0.00034,14.19346]
[1777211140220,32.97,77983.98,0.75,0.49755,0.00034,14.19346]
[1777211140902,32.97,77984.34,0.75,0.49768,0.00034,14.19355]
[1777211141909,32.97,77970.25,0.75,0.49288,0.00034,14.18897]
[1777211142863,32.97,77970.25,0.75,0.49288,0.00034,14.18897]
[1777211142878,32.97,77970.25,0.75,0.49288,0.00034,14.18897]
[1777211142979,32.97,77968.33,0.75,0.49223,0.00034,14.18819]
[1777211143963,32.97,77968.33,0.75,0.49223,0.00034,14.18819]
[1777211144010,32.97,77968.33,0.75,0.49223,0.00034,14.18819]
[1777211144038,32.97,77968.33,0.75,0.49223,0.00034,14.18819]
[1777211144029,32.97,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145330,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145357,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145370,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145417,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145445,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145959,32.96,77968.47,0.75,0.49228,0.00034,14.18824]
[1777211145939,32.96,77967.98,0.75,0.49211,0.00034,14.18804]
[1777211146944,32.96,77968.04,0.75,0.49213,0.00034,14.18806]
[1777211150176,32.95,77965.7,0.75,0.49133,0.00034,14.18705]
[1777211150307,32.95,77965.7,0.75,0.49133,0.00034,14.18705]
[1777211150344,32.95,77965.7,0.75,0.49133,0.00034,14.18705]
[1777211150371,32.95,77965.7,0.75,0.49133,0.00034,14.18705]
[1777211150973,32.95,77970.18,0.75,0.49285,0.00034,14.18894]
[1777211152115,32.95,77970.36,0.75,0.49291,0.00034,14.18901]
[1777211152128,32.95,77970.36,0.75,0.49291,0.00034,14.18901]
[1777211152203,32.95,77970.32,0.75,0.4929,0.00034,14.18899]
[1777211154648,32.95,77970.4,0.75,0.49292,0.00034,14.18902]
[1777211154747,32.95,77970.15,0.75,0.49284,0.00034,14.18892]
[1777211156137,32.95,77970.15,0.75,0.49284,0.00034,14.18892]
[1777211156223,32.94,77970.32,0.75,0.4929,0.00034,14.18899]
[1777211162585,32.94,77970.23,0.75,0.49286,0.00034,14.18895]
[1777211169098,32.93,77970.67,0.75,0.49301,0.00034,14.18913]
[1777211174716,32.92,77973.38,0.75,0.49393,0.00034,14.19016]
[1777211182747,32.92,77972.8,0.75,0.49373,0.00034,14.18994]
[1777211192832,32.9,77970.0,0.75,0.49277,0.00034,14.18885]
[1777211196780,32.89,77968.69,0.75,0.49231,0.00034,14.18182]
[1777211196810,32.88,77968.69,0.75,0.49231,0.00034,14.18182]
[1777211198792,32.88,77967.87,0.75,0.49203,0.00034,14.18148]
[1777211198874,32.88,77961.84,0.75,0.48997,0.00034,14.17873]
[1777211202531,32.88,77961.65,0.75,0.48991,0.00034,14.17864]
[1777211202671,32.88,77961.65,0.75,0.48991,0.00034,14.17864]
[1777211202807,32.88,77961.65,0.75,0.48991,0.00034,14.17864]
[1777211202850,32.88,77960.57,0.75,0.48954,0.00034,14.1781]
[1777211204840,32.88,77959.49,0.75,0.48917,0.00034,14.17756]
[1777211210386,32.88,77961.7,0.75,0.48992,0.00034,14.17866]
[1777211211735,32.88,77961.7,0.75,0.48992,0.00034,14.17866]
[1777211211755,32.88,77961.7,0.75,0.48992,0.00034,14.17866]
[1777211211807,32.88,77961.86,0.75,0.48998,0.00034,14.17874]
[1777211217435,32.89,77960.11,0.75,0.48938,0.00034,14.17787]
[1777211221932,32.89,77959.22,0.75,0.48908,0.00034,14.17742]
[1777211221976,32.89,77959.22,0.75,0.48908,0.00034,14.17742]
[1777211222011,32.89,77959.22,0.75,0.48908,0.00034,14.17742]
[1777211222031,32.89,77959.1,0.75,0.48904,0.00034,14.17736]
[1777211223128,32.89,77959.21,0.75,0.48908,0.00034,14.17742]
[1777211223476,32.89,77959.7,0.75,0.48925,0.00034,14.17767]
[1777211224438,32.89,77959.7,0.75,0.48925,0.00034,14.17767]
[1777211224903,32.89,77955.8,0.75,0.48792,0.00034,14.17561]
[1777211227096,32.88,77948.96,0.75,0.48558,0.00034,14.1716]
[1777211227233,32.88,77948.96,0.75,0.48558,0.00034,14.1716]
[1777211231224,32.88,77947.36,0.75,0.48503,0.00034,14.17059]
[1777211235268,32.87,77947.98,0.75,0.48524,0.00034,14.17098]
[1777211241198,32.87,77946.85,0.75,0.48485,0.00034,14.17026]
[1777211241358,32.87,77946.85,0.75,0.48485,0.00034,14.17026]
[1777211245407,32.88,77947.49,0.75,0.48508,0.00034,14.17068]
[1777211249452,32.88,77946.69,0.75,0.48481,0.00034,14.17017]
[1777211254696,32.87,77948.86,0.75,0.48553,0.00034,14.16503]
[1777211259730,32.86,77951.83,0.75,0.48654,0.00034,14.16683]
[1777211262807,32.85,77951.85,0.75,0.48654,0.00034,14.16684]
[1777211262855,32.85,77951.86,0.75,0.48654,0.00034,14.16684]
[1777211271478,32.84,77952.59,0.75,0.48678,0.00034,14.16726]
[1777211276849,32.82,77955.32,0.75,0.4877,0.00034,14.1688]
[1777211281884,32.82,77955.32,0.75,0.4877,0.00034,14.1688]
[1777211281988,32.81,77950.8,0.75,0.48615,0.00034,14.16617]
[1777211287918,32.8,77949.66,0.75,0.48576,0.00034,14.16547]
[1777211295562,32.79,77950.24,0.75,0.48595,0.00034,14.16582]
[1777211305632,32.77,77951.29,0.75,0.4863,0.00034,14.16644]
[1777211311090,32.77,77948.9,0.75,0.48547,0.00034,14.15847]
[1777211317131,32.75,77949.23,0.75,0.48557,0.00034,14.15867]
[1777211322165,32.75,77950.26,0.75,0.48592,0.00034,14.1593]
[1777211328207,32.74,77951.39,0.75,0.4863,0.00034,14.15998]
[1777211333243,32.73,77951.78,0.75,0.48643,0.00034,14.1602]
[1777211338279,32.72,77951.66,0.75,0.48639,0.00034,14.16013]
[1777211343312,32.71,77952.17,0.75,0.48656,0.00034,14.16042]
[1777211348941,32.71,77951.99,0.75,0.48649,0.00034,14.16031]
[1777211348963,32.71,77951.99,0.75,0.48649,0.00034,14.16031]
[1777211352998,32.7,77952.27,0.75,0.48658,0.00034,14.16048]
[1777211359083,32.69,77951.14,0.75,0.48619,0.00034,14.15979]
[1777211366056,32.68,77950.63,0.75,0.48601,0.00034,14.15948]
[1777211372515,32.67,77949.9,0.75,0.48574,0.00034,14.15252]
[1777211378401,32.67,77952.48,0.75,0.48663,0.00034,14.15407]
[1777211383593,32.66,77952.65,0.75,0.48668,0.00034,14.15417]
[1777211391578,32.65,77951.53,0.75,0.48629,0.00034,14.1535]
[1777211393310,32.64,77951.03,0.75,0.48611,0.00034,14.15319]
[1777211393671,32.64,77950.85,0.75,0.48605,0.00034,14.15308]
[1777211396954,32.64,77950.6,0.75,0.48596,0.00034,14.15292]
[1777211396968,32.64,77950.6,0.75,0.48596,0.00034,14.15292]
[1777211403756,32.63,77949.02,0.75,0.48541,0.00034,14.15194]
[1777211410858,32.62,77948.77,0.75,0.48532,0.00034,14.15177]
[1777211413855,32.62,77948.69,0.75,0.48529,0.00034,14.15172]
[1777211413928,32.62,77948.69,0.75,0.48529,0.00034,14.15172]
[1777211414011,32.62,77948.29,0.75,0.48515,0.00034,14.15146]
[1777211414900,32.62,77948.29,0.75,0.48515,0.00034,14.15146]
[1777211414914,32.62,77948.29,0.75,0.48515,0.00034,14.15146]
[1777211415015,32.61,77941.24,0.75,0.48273,0.00034,14.14671]
[1777211416088,32.61,77941.24,0.75,0.48273,0.00034,14.14671]
[1777211416130,32.61,77941.24,0.75,0.48273,0.00034,14.14671]
[1777211416265,32.61,77941.46,0.75,0.4828,0.00034,14.14687]
[1777211418060,32.61,77941.46,0.75,0.4828,0.00034,14.14687]
[1777211418073,32.61,77941.46,0.75,0.4828,0.00034,14.14687]
[1777211418126,32.61,77941.46,0.75,0.4828,0.00034,14.14687]
[1777211418155,32.61,77941.46,0.75,0.4828,0.00034,14.14687]
[1777211418227,32.61,77939.08,0.75,0.48198,0.00034,14.14515]
[1777211419160,32.61,77939.08,0.75,0.48198,0.00034,14.14515]
[1777211419183,32.61,77939.08,0.75,0.48198,0.00034,14.14515]
[1777211419284,32.61,77939.42,0.75,0.4821,0.00034,14.1454]
[1777211419344,32.61,77939.42,0.75,0.4821,0.00034,14.1454]
[1777211421693,32.61,77938.01,0.75,0.48161,0.00034,14.14435]
[1777211421707,32.61,77938.01,0.75,0.48161,0.00034,14.14435]
[1777211421861,32.61,77936.24,0.75,0.481,0.00034,14.14302]
[1777211426896,32.6,77936.96,0.75,0.48124,0.00034,14.14356]
[1777211430928,32.6,77933.8,0.75,0.48015,0.00034,14.14112]
[1777211432949,32.6,77929.0,0.75,0.47849,0.00034,14.13069]
[1777211440997,32.62,77930.16,0.75,0.4789,0.00034,14.13168]
[1777211450061,32.63,77930.31,0.75,0.47896,0.00034,14.13183]
[1777211456103,32.64,77929.82,0.75,0.4788,0.00034,14.13144]
[1777211459125,32.64,77926.52,0.75,0.47767,0.00034,14.12865]
[1777211460632,32.65,77927.49,0.75,0.47801,0.00034,14.12948]
[1777211463077,32.65,77926.3,0.75,0.4776,0.00034,14.12846]
[1777211463172,32.65,77941.2,0.75,0.48273,0.00034,14.14022]
[1777211464160,32.65,77940.96,0.75,0.48264,0.00034,14.14004]
[1777211469845,32.64,77939.76,0.75,0.48223,0.00034,14.13917]
[1777211476022,32.63,77937.83,0.75,0.48156,0.00034,14.13775]
[1777211481281,32.63,77936.27,0.75,0.48101,0.00034,14.13656]
[1777211486315,32.62,77934.82,0.75,0.48051,0.00034,14.13543]
[1777211492665,32.62,77934.82,0.75,0.48051,0.00034,14.13543]
[1777211504029,32.66,77934.61,0.75,0.48045,0.00034,14.12881]
[1777211509476,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513540,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513618,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513644,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513680,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513708,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513739,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513767,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513799,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513829,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513859,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513889,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513919,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513948,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211513980,32.74,77934.34,0.75,0.48042,0.00034,14.12871]
[1777211515530,32.83,77934.27,0.75,0.48047,0.00034,14.12877]
[1777211515575,32.85,77934.24,0.75,0.48048,0.00034,14.12878]
[1777211521724,32.86,77934.18,0.75,0.48046,0.00034,14.12875]
[1777211522099,32.86,77934.18,0.75,0.48046,0.00034,14.12875]
[1777211522114,32.86,77934.18,0.75,0.48046,0.00034,14.12875]
[1777211522390,32.86,77933.8,0.75,0.48034,0.00034,14.12846]
[1777211529952,32.87,77933.74,0.75,0.48032,0.00034,14.12842]
[1777211537107,32.87,77933.77,0.75,0.48033,0.00034,14.12845]
[1777211540403,32.87,77934.66,0.75,0.48063,0.00034,14.12913]
[1777211540421,32.87,77934.66,0.75,0.48063,0.00034,14.12913]
[1777211540417,32.86,77935.66,0.75,0.48097,0.00034,14.12989]
[1777211541699,32.86,77935.6,0.75,0.48095,0.00034,14.12984]
[1777211543893,32.86,77935.6,0.75,0.48095,0.00034,14.12984]
[1777211543921,32.86,77935.6,0.75,0.48095,0.00034,14.12984]
[1777211549422,32.85,77935.25,0.75,0.48083,0.00034,14.12956]
[1777211556054,32.84,77935.01,0.75,0.48072,0.00034,14.12285]
[1777211562139,32.83,77934.7,0.75,0.48061,0.00034,14.12259]
[1777211567882,32.82,77934.5,0.75,0.48053,0.00034,14.12243]
[1777211574520,32.81,77934.71,0.75,0.48059,0.00034,14.12257]
[1777211580007,32.81,77934.63,0.75,0.48056,0.00034,14.12251]
[1777211587016,32.79,77934.42,0.75,0.48048,0.00034,14.12233]
[1777211592053,32.8,77933.23,0.75,0.48008,0.00034,14.12141]
[1777211597100,32.81,77932.77,0.75,0.47993,0.00034,14.12106]
[1777211598965,32.81,77930.69,0.75,0.47922,0.00034,14.11939]
[1777211598981,32.81,77930.69,0.75,0.47922,0.00034,14.11939]
[1777211599102,32.81,77926.19,0.75,0.47768,0.00034,14.11562]
[1777211604137,32.81,77924.77,0.75,0.47719,0.00034,14.11438]
[1777211604731,32.81,77924.77,0.75,0.47719,0.00034,14.11438]
[1777211606801,32.81,77924.68,0.75,0.47716,0.00034,14.1143]
[1777211612194,32.8,77924.7,0.75,0.47714,0.00034,14.10779]
[1777211614208,32.8,77920.55,0.75,0.47572,0.00034,14.10406]
[1777211617918,32.8,77919.59,0.75,0.47539,0.00034,14.10317]
[1777211618122,32.8,77919.59,0.75,0.47539,0.00034,14.10317]
[1777211618235,32.8,77918.42,0.75,0.47499,0.00034,14.10207]
[1777211618955,32.8,77918.42,0.75,0.47499,0.00034,14.10207]
[1777211619021,32.8,77918.42,0.75,0.47499,0.00034,14.10207]
[1777211619050,32.8,77918.42,0.75,0.47499,0.00034,14.10207]
[1777211619477,32.8,77912.05,0.75,0.47281,0.00034,14.09586]
[1777211623692,32.81,77911.64,0.75,0.47267,0.00034,14.09546]
[1777211624282,32.81,77911.82,0.75,0.47274,0.00034,14.09564]
[1777211626130,32.81,77911.96,0.75,0.47278,0.00034,14.09579]
[1777211626228,32.81,77911.96,0.75,0.47278,0.00034,14.09579]
[1777211626297,32.81,77911.72,0.75,0.4727,0.00034,14.09555]
[1777211627054,32.81,77911.72,0.75,0.4727,0.00034,14.09555]
[1777211627302,32.81,77910.03,0.75,0.47213,0.00034,14.09383]
[1777211627540,32.81,77910.03,0.75,0.47213,0.00034,14.09383]
[1777211628310,32.81,77910.25,0.75,0.4722,0.00034,14.09405]
[1777211633345,32.82,77910.85,0.75,0.47241,0.00034,14.09468]
[1777211638379,32.82,77911.65,0.75,0.47269,0.00034,14.09551]
[1777211643414,32.83,77911.94,0.75,0.4728,0.00034,14.09581]
[1777211648450,32.83,77912.98,0.75,0.47316,0.00034,14.09687]
[1777211651470,32.84,77919.27,0.75,0.47531,0.00034,14.10294]
[1777211652262,32.84,77919.27,0.75,0.47531,0.00034,14.10294]
[1777211652357,32.84,77919.39,0.75,0.47536,0.00034,14.10306]
[1777211655467,32.84,77919.94,0.75,0.47555,0.00034,14.10357]
[1777211655499,32.84,77920.47,0.75,0.47573,0.00034,14.10406]
[1777211658519,32.84,77926.71,0.75,0.47787,0.00034,14.1096]
[1777211663544,32.84,77926.93,0.75,0.47794,0.00034,14.10978]
[1777211663555,32.84,77927.17,0.75,0.47802,0.00034,14.10998]
[1777211663566,32.84,77927.17,0.75,0.47802,0.00034,14.10998]
[1777211664563,32.84,77927.02,0.75,0.47797,0.00034,14.10985]
[1777211671447,32.83,77927.72,0.75,0.47821,0.00034,14.11044]
[1777211671471,32.83,77927.72,0.75,0.47821,0.00034,14.11044]
[1777211671502,32.83,77927.72,0.75,0.47821,0.00034,14.11044]
[1777211672321,32.83,77934.21,0.75,0.48042,0.00034,14.10918]
[1777211675224,32.83,77937.34,0.75,0.48149,0.00034,14.11156]
[1777211679793,32.83,77937.32,0.75,0.48148,0.00034,14.11154]
[1777211679894,32.82,77936.38,0.75,0.48115,0.00034,14.11083]
[1777211685530,32.82,77936.39,0.75,0.48115,0.00034,14.11083]
[1777211685939,32.82,77936.6,0.75,0.48123,0.00034,14.11099]
[1777211685994,32.82,77936.6,0.75,0.48123,0.00034,14.11099]
[1777211686025,32.82,77936.6,0.75,0.48123,0.00034,14.11099]
[1777211686126,32.82,77936.6,0.75,0.48123,0.00034,14.11099]
[1777211687945,32.82,77936.6,0.75,0.48123,0.00034,14.11099]
[1777211688027,32.82,77936.61,0.75,0.48123,0.00034,14.111]
[1777211692757,32.83,77941.86,0.75,0.48303,0.00034,14.11481]
[1777211695363,32.83,77950.99,0.75,0.48617,0.00034,14.12075]
[1777211697793,32.83,77955.13,0.75,0.48758,0.00034,14.12315]
[1777211702828,32.82,77951.47,0.75,0.48633,0.00034,14.12103]
[1777211705490,32.82,77950.99,0.75,0.48616,0.00034,14.12074]
[1777211705497,32.82,77950.99,0.75,0.48616,0.00034,14.12074]
[1777211705588,32.82,77949.35,0.75,0.4856,0.00034,14.11974]
[1777211711891,32.82,77948.9,0.75,0.48545,0.00034,14.11946]
[1777211716925,32.82,77950.33,0.75,0.48594,0.00034,14.12034]
[1777211721961,32.82,77952.51,0.75,0.48668,0.00034,14.12165]
[1777211726996,32.82,77953.94,0.75,0.48717,0.00034,14.12248]
[1777211736058,32.82,77955.96,0.75,0.48786,0.00034,14.11709]
[1777211745713,32.82,77958.37,0.75,0.48869,0.00034,14.11839]
[1777211751401,32.82,77957.67,0.75,0.48845,0.00034,14.11802]
[1777211757205,32.82,77960.14,0.75,0.48929,0.00034,14.1193]
[1777211762240,32.82,77960.98,0.75,0.48958,0.00034,14.11972]
[1777211768283,32.82,77961.61,0.75,0.4898,0.00034,14.12003]
[1777211773318,32.82,77961.88,0.75,0.48989,0.00034,14.12017]
[1777211779359,32.82,77962.43,0.75,0.49008,0.00034,14.12043]
[1777211784394,32.82,77962.69,0.75,0.49017,0.00034,14.12056]
[1777211791106,32.81,77962.79,0.75,0.4902,0.00034,14.12061]
[1777211796478,32.81,77963.07,0.75,0.49029,0.00034,14.11422]
[1777211801514,32.81,77963.23,0.75,0.49034,0.00034,14.11429]
[1777211810498,32.81,77963.02,0.75,0.49027,0.00034,14.11419]
[1777211815612,32.8,77963.57,0.75,0.49045,0.00034,14.11445]
[1777211822597,32.8,77963.55,0.75,0.49045,0.00034,14.11444]
[1777211828703,32.8,77963.24,0.75,0.49034,0.00034,14.11429]
[1777211833744,32.8,77958.71,0.75,0.48878,0.00034,14.11203]
[1777211838773,32.8,77958.74,0.75,0.4888,0.00034,14.11205]
[1777211843810,32.81,77957.99,0.75,0.48854,0.00034,14.11166]
[1777211845640,32.81,77957.99,0.75,0.48854,0.00034,14.11166]
[1777211845708,32.81,77957.23,0.75,0.48828,0.00034,14.11125]
[1777211847149,32.81,77952.03,0.75,0.48649,0.00034,14.10831]
[1777211848032,32.81,77952.03,0.75,0.48649,0.00034,14.10831]
[1777211848049,32.81,77952.03,0.75,0.48649,0.00034,14.10831]
[1777211848134,32.81,77952.65,0.75,0.48671,0.00034,14.10868]
[1777211853880,32.81,77951.92,0.75,0.48645,0.00034,14.10172]
[1777211858914,32.81,77949.63,0.75,0.48566,0.00034,14.10033]
[1777211864959,32.81,77948.88,0.75,0.4854,0.00034,14.09987]
[1777211869992,32.81,77948.26,0.75,0.48519,0.00034,14.09948]
[1777211875026,32.81,77947.7,0.75,0.485,0.00034,14.09912]
[1777211879215,32.81,77946.41,0.75,0.48455,0.00034,14.09829]
[1777211882718,32.81,77941.65,0.75,0.48292,0.00034,14.09507]
[1777211886819,32.82,77937.8,0.75,0.4816,0.00034,14.09231]
[1777211893159,32.83,77935.2,0.75,0.48072,0.00034,14.09036]
[1777211897094,32.84,77934.56,0.75,0.4805,0.00034,14.08987]
[1777211897187,32.83,77934.83,0.75,0.4806,0.00034,14.09008]
[1777211899133,32.83,77934.83,0.75,0.4806,0.00034,14.09008]
[1777211899201,32.83,77936.29,0.75,0.4811,0.00034,14.09119]
[1777211904235,32.83,77937.39,0.75,0.48147,0.00034,14.09202]
[1777211908375,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908405,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908435,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908465,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908495,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908524,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908554,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908587,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908616,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908646,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908677,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908706,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908735,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908767,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908796,32.83,77937.3,0.75,0.48144,0.00034,14.09195]
[1777211908826,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211908856,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211908886,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211908894,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211908916,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211909202,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211909217,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211909248,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211909277,32.83,77936.66,0.75,0.48122,0.00034,14.09147]
[1777211911251,32.83,77937.18,0.75,0.4814,0.00034,14.09186]
[1777211911256,32.83,77937.18,0.75,0.4814,0.00034,14.09186]
[1777211911352,32.83,77936.12,0.75,0.48102,0.00034,14.08452]
[1777211916904,32.83,77933.51,0.75,0.48013,0.00034,14.08252]
[1777211924375,32.85,77934.49,0.75,0.48048,0.00034,14.0833]
[1777211926389,32.85,77937.47,0.75,0.4815,0.00034,14.08557]
[1777211931489,32.85,77937.05,0.75,0.48136,0.00034,14.08526]
[1777211937055,32.86,77935.4,0.75,0.4808,0.00034,14.08402]
[1777211947125,32.87,77933.41,0.75,0.48013,0.00034,14.08249]
[1777211952807,32.87,77932.88,0.75,0.47995,0.00034,14.08208]
[1777211958258,32.88,77931.98,0.75,0.47964,0.00034,14.08137]
[1777211963654,32.88,77929.55,0.75,0.47881,0.00034,14.0794]
[1777211968688,32.87,77933.13,0.75,0.48003,0.00034,14.08228]
[1777211973724,32.87,77936.33,0.75,0.48111,0.00034,14.0782]
[1777211976745,32.87,77942.16,0.75,0.48311,0.00034,14.08242]
[1777211981781,32.86,77944.22,0.75,0.48381,0.00034,14.08382]
[1777211985808,32.85,77947.86,0.75,0.48506,0.00034,14.0862]
[1777211986815,32.85,77955.05,0.75,0.48753,0.00034,14.09049]
[1777211990844,32.85,77962.18,0.75,0.48998,0.00034,14.09422]
[1777211992596,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992699,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992710,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992761,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992792,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992821,32.85,77962.27,0.75,0.49001,0.00034,14.09427]
[1777211992864,32.85,77969.35,0.75,0.49244,0.00034,14.09744]
[1777211994543,32.85,77969.35,0.75,0.49244,0.00034,14.09744]
[1777211994546,32.85,77969.35,0.75,0.49244,0.00034,14.09744]
[1777211994597,32.85,77969.35,0.75,0.49244,0.00034,14.09744]
[1777211994627,32.85,77969.35,0.75,0.49244,0.00034,14.09744]
[1777211994909,32.85,77972.42,0.75,0.49349,0.00034,14.09865]
[1777211999909,32.85,77972.85,0.75,0.49364,0.00034,14.09881]
[1777212001928,32.85,77966.05,0.75,0.49131,0.00034,14.09603]
[1777212002930,32.85,77962.0,0.75,0.48992,0.00034,14.09414]
[1777212003943,32.85,77958.02,0.75,0.48855,0.00034,14.09211]
[1777212008972,32.84,77956.99,0.75,0.48819,0.00034,14.09156]
[1777212014903,32.83,77955.89,0.75,0.48781,0.00034,14.09095]
[1777212020048,32.81,77957.37,0.75,0.48831,0.00034,14.09175]
[1777212027686,32.8,77958.57,0.75,0.48871,0.00034,14.09238]
[1777212032689,32.79,77959.27,0.75,0.48894,0.00034,14.0862]
[1777212037756,32.78,77959.58,0.75,0.48904,0.00034,14.08636]
[1777212040190,32.78,77955.98,0.75,0.4878,0.00034,14.08443]
[1777212044217,32.77,77951.54,0.75,0.48627,0.00034,14.08187]
[1777212046230,32.77,77946.83,0.75,0.48464,0.00034,14.07893]
[1777212051587,32.76,77945.59,0.75,0.48421,0.00034,14.07811]
[1777212057896,32.75,77940.8,0.75,0.48256,0.00034,14.07481]
[1777212065853,32.75,77939.71,0.75,0.48218,0.00034,14.07402]
[1777212067966,32.74,77933.23,0.75,0.47994,0.00034,14.0691]
[1777212073419,32.74,77931.25,0.75,0.47925,0.00034,14.0675]
[1777212078455,32.73,77931.62,0.75,0.47937,0.00034,14.06779]
[1777212087517,32.72,77933.78,0.75,0.48011,0.00034,14.0695]
[1777212093561,32.71,77933.56,0.75,0.48002,0.00035,14.06278]
[1777212095575,32.71,77928.87,0.75,0.4784,0.00035,14.05895]
[1777212103631,32.71,77927.95,0.75,0.47808,0.00035,14.05816]
[1777212109673,32.7,77927.89,0.75,0.47805,0.00035,14.0581]
[1777212115716,32.7,77929.44,0.75,0.47858,0.00035,14.0594]
[1777212121757,32.7,77930.78,0.75,0.47904,0.00035,14.06051]
[1777212126793,32.69,77930.42,0.75,0.47892,0.00035,14.06021]
[1777212131827,32.69,77931.06,0.75,0.47914,0.00035,14.06073]
[1777212138456,32.69,77930.55,0.75,0.47896,0.00035,14.06031]
[1777212144915,32.68,77930.19,0.75,0.47883,0.00035,14.06]
[1777212152974,32.68,77929.88,0.75,0.47871,0.00035,14.05319]
[1777212158596,32.68,77930.09,0.75,0.47878,0.00035,14.05337]
[1777212168666,32.68,77932.05,0.75,0.47946,0.00035,14.05498]
[1777212178736,32.7,77931.9,0.75,0.47942,0.00035,14.05488]
[1777212184196,32.71,77930.21,0.75,0.47884,0.00035,14.05351]
[1777212189918,32.71,77929.48,0.75,0.4786,0.00035,14.05292]
[1777212198876,32.71,77927.85,0.75,0.47803,0.00035,14.05154]
[1777212208946,32.72,77927.65,0.75,0.47797,0.00035,14.05138]
[1777212213827,32.73,77927.68,0.75,0.47797,0.00035,14.04487]
[1777212213841,32.73,77927.68,0.75,0.47797,0.00035,14.04487]
[1777212214037,32.73,77927.58,0.75,0.47794,0.00035,14.04478]
[1777212219443,32.73,77927.46,0.75,0.4779,0.00035,14.04469]
[1777212226492,32.75,77927.38,0.75,0.47789,0.00034,14.04464]
[1777212233541,32.76,77926.87,0.75,0.47772,0.00034,14.04423]
[1777212235100,32.76,77926.87,0.75,0.47772,0.00034,14.04423]
[1777212235113,32.76,77926.87,0.75,0.47772,0.00034,14.04423]
[1777212235554,32.76,77926.63,0.75,0.47764,0.00034,14.04403]
[1777212240858,32.77,77926.33,0.75,0.47755,0.00034,14.04378]
[1777212246948,32.78,77925.56,0.75,0.47729,0.00034,14.04314]
[1777212255697,32.8,77925.32,0.75,0.47722,0.00034,14.04296]
[1777212261739,32.81,77924.99,0.75,0.47712,0.00034,14.04268]
[1777212269795,32.83,77924.7,0.75,0.47703,0.00034,14.04246]
[1777212272491,32.83,77924.41,0.75,0.47692,0.00034,14.03565]
[1777212272500,32.83,77924.41,0.75,0.47692,0.00034,14.03565]
[1777212272551,32.83,77924.41,0.75,0.47692,0.00034,14.03565]
[1777212272583,32.83,77924.41,0.75,0.47692,0.00034,14.03565]
[1777212272816,32.83,77924.33,0.75,0.4769,0.00034,14.03559]
[1777212274530,32.83,77924.42,0.75,0.47693,0.00034,14.03567]
[1777212274829,32.83,77924.42,0.75,0.47693,0.00034,14.03566]
[1777212279865,32.83,77925.62,0.75,0.47734,0.00034,14.03671]
[1777212281639,32.83,77925.94,0.75,0.47745,0.00034,14.03699]
[1777212281655,32.83,77925.94,0.75,0.47745,0.00034,14.03699]
[1777212281736,32.83,77925.96,0.75,0.47745,0.00034,14.03701]
[1777212287920,32.83,77926.51,0.75,0.47765,0.00034,14.03749]
[1777212292956,32.84,77926.87,0.75,0.47778,0.00034,14.03781]
[1777212297969,32.85,77927.22,0.75,0.4779,0.00034,14.03812]
[1777212303026,32.85,77927.54,0.75,0.47802,0.00034,14.0384]
[1777212308062,32.86,77927.64,0.75,0.47806,0.00034,14.03849]
[1777212313097,32.85,77928.04,0.75,0.47819,0.00034,14.03883]
[1777212320147,32.85,77928.33,0.75,0.47829,0.00034,14.03906]
[1777212325182,32.85,77928.4,0.75,0.47831,0.00034,14.03912]
[1777212333237,32.84,77928.72,0.75,0.4784,0.00034,14.03282]
[1777212339557,32.84,77928.61,0.75,0.47836,0.00034,14.03273]
[1777212345321,32.84,77927.19,0.75,0.47787,0.00034,14.03152]
[1777212351363,32.85,77925.65,0.75,0.47735,0.00034,14.03021]
[1777212353681,32.85,77925.59,0.75,0.47733,0.00034,14.03016]
[1777212353700,32.85,77925.59,0.75,0.47733,0.00034,14.03016]
[1777212353747,32.85,77925.6,0.75,0.47733,0.00034,14.03017]
[1777212355669,32.85,77925.6,0.75,0.47734,0.00034,14.03017]
[1777212355683,32.85,77925.6,0.75,0.47734,0.00034,14.03017]
[1777212365013,32.86,77926.08,0.75,0.47751,0.00034,14.03061]
[1777212370030,32.87,77924.8,0.75,0.47708,0.00034,14.02951]
[1777212371257,32.87,77913.38,0.75,0.47315,0.00034,14.01882]
[1777212372712,32.87,77913.66,0.75,0.47325,0.00034,14.0191]
[1777212372770,32.87,77910.83,0.75,0.47227,0.00034,14.01625]
[1777212374525,32.87,77904.1,0.75,0.46996,0.00034,14.00914]
[1777212376016,32.87,77904.1,0.75,0.46996,0.00034,14.00914]
[1777212376022,32.87,77904.1,0.75,0.46996,0.00034,14.00914]
[1777212376064,32.87,77904.1,0.75,0.46996,0.00034,14.00914]
[1777212376217,32.87,77904.49,0.75,0.4701,0.00034,14.00957]
[1777212377958,32.87,77905.07,0.75,0.4703,0.00034,14.0102]
[1777212378059,32.88,77905.62,0.75,0.47049,0.00034,14.0108]
[1777212384028,32.88,77907.6,0.75,0.47117,0.00034,14.01292]
[1777212390216,32.89,77907.83,0.75,0.47126,0.00034,14.01319]
[1777212395671,32.9,77910.49,0.75,0.47217,0.00034,14.0094]
[1777212400708,32.9,77909.39,0.75,0.47179,0.00034,14.00828]
[1777212406750,32.91,77910.96,0.75,0.47234,0.00034,14.00991]
[1777212410431,32.91,77911.48,0.75,0.47252,0.00034,14.01045]
[1777212411784,32.91,77905.64,0.75,0.47052,0.00034,14.00436]
[1777212413797,32.92,77902.05,0.75,0.46929,0.00034,14.00045]
[1777212415991,32.92,77899.08,0.75,0.46828,0.00034,13.99711]
[1777212417093,32.92,77899.08,0.75,0.46828,0.00034,13.99711]
[1777212417203,32.92,77899.08,0.75,0.46828,0.00034,13.99711]
[1777212417241,32.92,77897.34,0.75,0.46768,0.00034,13.99512]
[1777212418076,32.92,77897.34,0.75,0.46768,0.00034,13.99512]
[1777212418177,32.92,77886.37,0.75,0.46392,0.00034,13.98179]
[1777212418557,32.92,77886.37,0.75,0.46392,0.00034,13.98179]
[1777212418995,32.93,77886.41,0.75,0.46394,0.00034,13.98184]
[1777212424875,32.94,77885.85,0.75,0.46376,0.00034,13.98118]
[1777212429257,32.95,77889.1,0.75,0.46488,0.00034,13.98531]
[1777212434947,32.96,77894.07,0.75,0.4666,0.00034,13.9914]
[1777212440987,32.97,77898.11,0.75,0.468,0.00034,13.99616]
[1777212443001,32.97,77905.7,0.75,0.4706,0.00034,14.00459]
[1777212448039,32.98,77906.33,0.75,0.47083,0.00034,14.00528]
[1777212450866,32.98,77906.33,0.75,0.47083,0.00034,14.00528]
[1777212456097,32.99,77908.4,0.75,0.47153,0.00034,14.00091]
[1777212461118,32.99,77909.29,0.75,0.47184,0.00034,14.00185]
[1777212463531,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212463548,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212463579,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212463608,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212463637,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212463666,33.0,77909.72,0.75,0.47199,0.00034,14.0023]
[1777212465204,33.0,77910.3,0.75,0.47219,0.00034,14.0029]
[1777212465209,33.0,77910.3,0.75,0.47219,0.00034,14.0029]
[1777212465264,33.0,77910.3,0.75,0.47219,0.00034,14.00289]
[1777212468181,32.99,77906.51,0.75,0.47089,0.00034,13.99894]
[1777212473216,32.99,77906.08,0.75,0.47074,0.00034,13.99847]
[1777212478251,32.98,77906.49,0.75,0.47087,0.00034,13.99889]
[1777212482279,32.98,77911.47,0.75,0.47258,0.00034,14.00404]
[1777212485151,32.98,77912.51,0.75,0.47293,0.00034,14.00509]
[1777212485171,32.98,77912.51,0.75,0.47293,0.00034,14.00509]
[1777212485404,32.98,77915.21,0.75,0.47386,0.00034,14.00775]
[1777212485532,32.98,77915.21,0.75,0.47386,0.00034,14.00775]
[1777212485559,32.98,77915.21,0.75,0.47386,0.00034,14.00775]
[1777212485627,32.98,77915.21,0.75,0.47386,0.00034,14.00775]
[1777212489918,32.99,77915.41,0.75,0.47393,0.00034,14.00795]
[1777212489956,32.99,77915.41,0.75,0.47393,0.00034,14.00795]
[1777212489982,32.99,77915.41,0.75,0.47393,0.00034,14.00795]
[1777212490079,32.99,77915.41,0.75,0.47393,0.00034,14.00795]
[1777212490110,32.99,77915.41,0.75,0.47393,0.00034,14.00795]
[1777212491345,32.99,77920.14,0.75,0.47556,0.00034,14.01243]
[1777212496376,32.99,77922.6,0.75,0.47641,0.00034,14.01467]
[1777212501412,33.0,77922.14,0.75,0.47625,0.00034,14.01426]
[1777212506446,33.0,77921.49,0.75,0.47603,0.00034,14.01368]
[1777212511906,33.0,77921.01,0.75,0.47585,0.00034,14.00668]
[1777212512006,33.0,77920.92,0.75,0.47582,0.00034,14.0066]
[1777212518183,33.01,77920.61,0.75,0.47572,0.00034,14.00632]
[1777212523565,33.01,77921.18,0.75,0.47592,0.00034,14.00685]
[1777212528600,33.01,77920.95,0.75,0.47584,0.00034,14.00665]
[1777212533635,33.02,77921.92,0.75,0.47618,0.00034,14.00753]
[1777212538670,33.02,77923.9,0.75,0.47686,0.00034,14.0093]
[1777212541838,33.02,77923.74,0.75,0.47681,0.00034,14.00916]
[1777212542342,33.02,77923.74,0.75,0.47681,0.00034,14.00916]
[1777212542440,33.02,77925.68,0.75,0.47747,0.00034,14.01085]
[1777212549748,33.03,77924.85,0.75,0.47719,0.00034,14.01014]
[1777212554783,33.03,77924.43,0.75,0.47705,0.00034,14.00978]
[1777212560244,33.03,77923.84,0.75,0.47685,0.00034,14.00927]
[1777212565860,33.04,77925.24,0.75,0.47734,0.00034,14.0105]
[1777212568895,33.04,77929.81,0.75,0.47891,0.00034,14.01435]
[1777212570435,33.04,77932.77,0.75,0.47992,0.00034,14.01673]
[1777212575933,33.05,77933.13,0.75,0.48004,0.00034,14.01046]
[1777212576601,33.05,77933.13,0.75,0.48004,0.00034,14.01046]
[1777212577043,33.05,77935.78,0.75,0.48095,0.00034,14.0125]
[1777212580104,33.06,77938.66,0.75,0.48194,0.00034,14.01464]
[1777212580136,33.06,77938.66,0.75,0.48194,0.00034,14.01464]
[1777212580282,33.06,77940.84,0.75,0.48269,0.00034,14.0162]
[1777212584998,33.06,77947.66,0.75,0.48502,0.00034,14.02075]
[1777212587010,33.06,77950.99,0.75,0.48617,0.00034,14.0228]
[1777212592044,33.06,77954.18,0.75,0.48726,0.00034,14.02465]
[1777212597080,33.06,77956.67,0.75,0.48811,0.00034,14.02603]
[1777212602115,33.06,77956.0,0.75,0.48788,0.00034,14.02567]
[1777212607364,33.06,77953.7,0.75,0.4871,0.00034,14.02438]
[1777212613194,33.06,77955.25,0.75,0.48763,0.00034,14.02525]
[1777212618229,33.06,77955.62,0.75,0.48776,0.00034,14.02546]
[1777212620243,33.06,77951.64,0.75,0.48639,0.00034,14.02319]
[1777212625279,33.06,77952.19,0.75,0.48658,0.00034,14.02351]
[1777212630313,33.06,77952.1,0.75,0.48655,0.00034,14.02346]
[1777212635348,33.06,77951.85,0.75,0.48645,0.00034,14.01675]
[1777212641390,33.06,77951.62,0.75,0.48637,0.00034,14.01661]
[1777212647431,33.06,77951.25,0.75,0.48625,0.00034,14.01639]
[1777212652469,33.06,77951.31,0.75,0.48627,0.00034,14.01642]
[1777212658509,33.06,77951.39,0.75,0.48629,0.00034,14.01647]
[1777212663544,33.06,77948.67,0.75,0.48536,0.00034,14.01482]
[1777212668578,33.06,77945.36,0.75,0.48422,0.00034,14.0127]
[1777212669309,33.06,77945.36,0.75,0.48422,0.00034,14.0127]
[1777212669325,33.06,77945.36,0.75,0.48422,0.00034,14.0127]
[1777212669587,33.06,77944.93,0.75,0.48408,0.00034,14.01242]
[1777212670593,33.06,77940.34,0.75,0.4825,0.00034,14.00927]
[1777212674620,33.06,77937.16,0.75,0.48141,0.00034,14.00697]
[1777212679659,33.06,77934.28,0.75,0.48042,0.00034,14.00479]
[1777212684693,33.06,77932.43,0.75,0.47979,0.00034,14.00334]
[1777212689728,33.05,77932.01,0.75,0.47964,0.00034,14.00301]
[1777212697346,33.05,77931.59,0.75,0.47949,0.00034,13.9961]
[1777212705840,33.05,77930.03,0.75,0.47895,0.00034,13.99484]
[1777212712474,33.05,77929.36,0.75,0.47872,0.00034,13.99429]
[1777212717924,33.05,77928.4,0.75,0.47839,0.00034,13.99349]
[1777212722959,33.05,77927.66,0.75,0.47813,0.00034,13.99286]
[1777212727995,33.04,77926.59,0.75,0.47776,0.00034,13.99195]
[1777212733032,33.04,77926.55,0.75,0.47775,0.00034,13.99191]
[1777212737059,33.04,77923.21,0.75,0.4766,0.00034,13.989]
[1777212742094,33.03,77922.31,0.75,0.47629,0.00034,13.9882]
[1777212747227,33.03,77923.08,0.75,0.47655,0.00034,13.98888]
[1777212752739,33.03,77923.3,0.75,0.47662,0.00034,13.98907]
[1777212759213,33.03,77922.26,0.75,0.47625,0.00034,13.98155]
[1777212765256,33.02,77922.37,0.75,0.47628,0.00034,13.98165]
[1777212770294,33.02,77922.52,0.75,0.47633,0.00034,13.98178]
[1777212775734,33.02,77922.61,0.75,0.47636,0.00034,13.98186]
[1777212781370,33.01,77922.18,0.75,0.47621,0.00034,13.98146]
[1777212785426,33.01,77922.04,0.75,0.47616,0.00034,13.98133]
[1777212785503,33.01,77922.18,0.75,0.47621,0.00034,13.98146]
[1777212790982,33.02,77921.22,0.75,0.47588,0.00034,13.9806]
[1777212791433,33.02,77921.22,0.75,0.47588,0.00034,13.9806]
[1777212791445,33.02,77921.22,0.75,0.47588,0.00034,13.9806]
[1777212791648,33.02,77921.68,0.75,0.47604,0.00034,13.98102]
[1777212797481,33.02,77922.49,0.75,0.47632,0.00034,13.98175]
[1777212804531,33.02,77923.04,0.75,0.47651,0.00034,13.98223]
[1777212812588,33.01,77923.97,0.75,0.47681,0.00034,13.97647]
[1777212817854,33.01,77924.04,0.75,0.47683,0.00034,13.97653]
[1777212817990,33.01,77924.04,0.75,0.47683,0.00034,13.97653]
[1777212818023,33.01,77924.04,0.75,0.47683,0.00034,13.97653]
[1777212818091,33.01,77924.08,0.75,0.47685,0.00034,13.97657]
[1777212820005,33.01,77924.12,0.75,0.47686,0.00034,13.9766]
[1777212820645,33.01,77924.2,0.75,0.47689,0.00034,13.97667]
[1777212825610,33.01,77924.2,0.75,0.47689,0.00034,13.97667]
[1777212825618,33.01,77924.2,0.75,0.47689,0.00034,13.97667]
[1777212825632,33.01,77924.36,0.75,0.47694,0.00034,13.97681]
[1777212830714,33.01,77924.53,0.75,0.477,0.00034,13.97696]
[1777212835749,33.01,77924.62,0.75,0.47703,0.00034,13.97704]
[1777212842799,33.01,77924.9,0.75,0.47713,0.00034,13.97728]
[1777212845754,33.01,77928.08,0.75,0.47822,0.00034,13.98]
[1777212851041,33.01,77928.17,0.75,0.47825,0.00034,13.98007]
[1777212862937,33.0,77927.68,0.75,0.47808,0.00034,13.97965]
[1777212867975,33.0,77927.3,0.75,0.47794,0.00034,13.97933]
[1777212870276,33.0,77927.3,0.75,0.47794,0.00034,13.97933]
[1777212870655,33.0,77927.3,0.75,0.47794,0.00034,13.97933]
[1777212870747,33.0,77927.18,0.75,0.4779,0.00034,13.97922]
[1777212871857,33.0,77931.9,0.75,0.47951,0.00034,13.97653]
[1777212872698,33.0,77931.9,0.75,0.47951,0.00034,13.97653]
[1777212872775,33.0,77937.57,0.75,0.48146,0.00034,13.98089]
[1777212873586,33.0,77937.57,0.75,0.48146,0.00034,13.98089]
[1777212873687,33.0,77939.36,0.75,0.48208,0.00034,13.9822]
[1777212877614,32.99,77942.55,0.75,0.48318,0.00034,13.98445]
[1777212883085,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212884822,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212884875,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212884898,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212885055,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212885232,32.99,77947.63,0.75,0.48492,0.00034,13.98781]
[1777212885377,32.98,77957.01,0.75,0.48815,0.00034,13.99332]
[1777212888904,32.98,77955.05,0.75,0.48747,0.00034,13.99224]
[1777212888953,32.98,77955.05,0.75,0.48747,0.00034,13.99224]
[1777212889126,32.98,77954.86,0.75,0.48741,0.00034,13.99213]
[1777212894850,32.97,77954.57,0.75,0.4873,0.00034,13.99196]
[1777212900507,32.97,77954.06,0.75,0.48712,0.00034,13.99167]
[1777212900574,32.97,77954.13,0.75,0.48715,0.00034,13.99171]
[1777212901513,32.97,77954.13,0.75,0.48715,0.00034,13.99171]
[1777212901611,32.97,77951.83,0.75,0.48636,0.00034,13.99038]
[1777212903126,32.97,77952.04,0.75,0.48643,0.00034,13.9905]
[1777212903225,32.97,77949.73,0.75,0.48563,0.00034,13.98911]
[1777212908260,32.97,77948.16,0.75,0.48509,0.00034,13.98813]
[1777212913294,32.98,77947.05,0.75,0.48471,0.00034,13.98743]
[1777212918330,32.98,77946.31,0.75,0.48446,0.00034,13.98695]
[1777212923371,32.98,77945.09,0.75,0.48404,0.00034,13.98615]
[1777212928401,32.98,77945.49,0.75,0.48418,0.00034,13.98642]
[1777212933880,32.98,77945.08,0.75,0.48403,0.00034,13.97957]
[1777212935624,32.98,77945.07,0.75,0.48402,0.00034,13.97956]
[1777212935671,32.98,77945.07,0.75,0.48402,0.00034,13.97956]
[1777212935700,32.98,77945.07,0.75,0.48402,0.00034,13.97956]
[1777212935802,32.98,77944.41,0.75,0.4838,0.00034,13.97912]
[1777212937618,32.98,77943.78,0.75,0.48358,0.00034,13.97869]
[1777212937698,32.98,77943.14,0.75,0.48336,0.00034,13.97826]
[1777212941855,32.98,77940.97,0.75,0.48261,0.00034,13.97675]
[1777212941867,32.98,77940.97,0.75,0.48261,0.00034,13.97675]
[1777212941953,32.98,77940.53,0.75,0.48246,0.00034,13.97643]
[1777212947534,32.97,77937.72,0.75,0.48148,0.00034,13.97439]
[1777212953576,32.97,77935.44,0.75,0.4807,0.00034,13.97267]
[1777212957697,32.96,77930.71,0.75,0.47906,0.00034,13.96893]
[1777212962758,32.97,77929.12,0.75,0.47852,0.00034,13.96764]
[1777212968682,32.99,77927.32,0.75,0.47792,0.00034,13.96616]
[1777212974723,33.0,77926.44,0.75,0.47762,0.00034,13.96541]
[1777212979759,33.0,77926.54,0.75,0.47765,0.00034,13.9655]
[1777212985801,32.99,77926.31,0.75,0.47757,0.00034,13.9653]
[1777212990836,32.99,77926.32,0.75,0.47758,0.00034,13.96531]
[1777212992395,32.99,77926.6,0.75,0.47766,0.00034,13.95896]
[1777212992476,32.99,77926.6,0.75,0.47766,0.00034,13.95896]
[1777213001769,32.99,77926.63,0.75,0.47767,0.00034,13.95898]
[1777213003666,32.99,77926.71,0.75,0.47769,0.00034,13.95905]
[1777213003679,32.99,77926.71,0.75,0.47769,0.00034,13.95905]
[1777213003927,32.99,77926.72,0.75,0.4777,0.00034,13.95906]
[1777213008963,32.99,77926.52,0.75,0.47763,0.00034,13.95889]
[1777213013997,32.99,77926.57,0.75,0.47765,0.00034,13.95893]
[1777213019036,32.99,77926.63,0.75,0.47766,0.00034,13.95898]
[1777213024072,32.99,77926.33,0.75,0.47756,0.00034,13.95872]
[1777213030877,32.99,77926.46,0.75,0.4776,0.00034,13.95883]
[1777213031088,32.99,77926.41,0.75,0.47759,0.00034,13.95878]
[1777213031157,32.99,77926.47,0.75,0.47761,0.00034,13.95883]
[1777213036738,32.98,77926.02,0.75,0.47745,0.00034,13.95844]
[1777213042197,32.98,77925.29,0.75,0.47719,0.00034,13.9578]
[1777213046919,32.99,77925.47,0.75,0.47726,0.00034,13.95797]
[1777213046928,32.99,77925.47,0.75,0.47726,0.00034,13.95797]
[1777213047016,32.99,77925.62,0.75,0.47732,0.00034,13.9581]
[1777213049056,32.99,77925.6,0.75,0.47731,0.00034,13.95809]
[1777213049071,32.99,77925.6,0.75,0.47731,0.00034,13.9581]
[1777213049246,33.0,77922.9,0.75,0.47639,0.00034,13.95572]
[1777213050685,33.0,77919.93,0.75,0.47536,0.00034,13.95303]
[1777213056879,33.01,77917.02,0.75,0.47436,0.00034,13.94373]
[1777213064351,33.01,77916.85,0.75,0.4743,0.00034,13.94357]
[1777213077028,33.01,77916.74,0.75,0.47426,0.00034,13.94345]
[1777213083485,33.0,77915.1,0.75,0.47369,0.00034,13.94186]
[1777213087079,33.0,77921.04,0.75,0.47574,0.00034,13.94746]
[1777213090534,33.0,77924.2,0.75,0.47683,0.00034,13.9503]
[1777213095568,33.0,77924.58,0.75,0.47696,0.00034,13.95063]
[1777213100603,33.0,77924.41,0.75,0.4769,0.00034,13.95048]
[1777213105638,33.0,77929.16,0.75,0.47853,0.00034,13.95453]
[1777213106300,33.0,77929.16,0.75,0.47853,0.00034,13.95453]
[1777213106646,33.0,77931.71,0.75,0.47941,0.00034,13.95661]
[1777213107653,33.0,77936.28,0.75,0.48098,0.00034,13.96017]
[1777213109667,33.0,77939.73,0.75,0.48217,0.00034,13.96271]
[1777213112697,33.0,77943.78,0.75,0.48356,0.00034,13.95895]
[1777213116716,33.0,77946.7,0.75,0.48457,0.00034,13.96088]
[1777213121751,33.0,77947.93,0.75,0.485,0.00034,13.96167]
[1777213122881,33.0,77947.93,0.75,0.485,0.00034,13.96167]
[1777213122898,33.0,77947.93,0.75,0.485,0.00034,13.96167]
[1777213122966,33.0,77947.93,0.75,0.485,0.00034,13.96167]
[1777213122994,33.0,77947.93,0.75,0.485,0.00034,13.96167]
[1777213123126,33.01,77947.68,0.75,0.48491,0.00034,13.96151]
[1777213124363,33.01,77947.68,0.75,0.48491,0.00034,13.96151]
[1777213124771,33.0,77947.37,0.75,0.4848,0.00034,13.96131]
[1777213129807,33.0,77945.64,0.75,0.4842,0.00034,13.96018]
[1777213131439,33.0,77945.35,0.75,0.4841,0.00034,13.95999]
[1777213131452,33.0,77945.35,0.75,0.4841,0.00034,13.95999]
[1777213131822,32.99,77944.97,0.75,0.48397,0.00034,13.95974]
[1777213136856,32.99,77943.6,0.75,0.48349,0.00035,13.95881]
[1777213142094,32.99,77945.45,0.75,0.48413,0.00035,13.96005]
[1777213149178,33.0,77948.16,0.75,0.48507,0.00034,13.96181]
[1777213156204,33.0,77949.0,0.75,0.48536,0.00034,13.96234]
[1777213161303,33.0,77949.4,0.75,0.4855,0.00034,13.96259]
[1777213164999,33.0,77949.82,0.75,0.48565,0.00034,13.96285]
[1777213165078,33.01,77950.1,0.75,0.48575,0.00034,13.96302]
[1777213170089,33.01,77951.62,0.75,0.48627,0.00034,13.96394]
[1777213171096,33.01,77962.89,0.75,0.49015,0.00035,13.96339]
[1777213172102,33.01,77964.29,0.75,0.49063,0.00035,13.96405]
[1777213173822,33.01,77966.11,0.75,0.49126,0.00035,13.96487]
[1777213173836,33.01,77966.11,0.75,0.49126,0.00035,13.96487]
[1777213173838,33.01,77966.11,0.75,0.49126,0.00035,13.96487]
[1777213174117,33.01,77966.11,0.75,0.49126,0.00035,13.96487]
[1777213176641,33.02,77969.06,0.75,0.49228,0.00035,13.96614]
[1777213178469,33.02,77970.79,0.75,0.49288,0.00034,13.96684]
[1777213178926,33.02,77970.79,0.75,0.49288,0.00034,13.96684]
[1777213178988,33.02,77970.79,0.75,0.49288,0.00034,13.96684]
[1777213179158,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213179233,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213179323,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213179533,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213179736,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213179934,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213180121,33.02,77985.59,0.75,0.49799,0.00034,13.97154]
[1777213180165,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213180331,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213180640,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213180741,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213180793,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213180975,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213181101,33.02,78003.05,0.75,0.50401,0.00034,13.97414]
[1777213181172,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213181262,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213181568,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213181723,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213181940,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213182133,33.02,78010.87,0.75,0.50671,0.00034,13.97427]
[1777213182179,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182228,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182326,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182468,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182481,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182483,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182590,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182619,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182646,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182660,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182662,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182708,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213182739,33.03,78010.03,0.75,0.50642,0.00034,13.97428]
[1777213183186,33.03,78010.67,0.75,0.50664,0.00034,13.97427]
[1777213187801,33.04,78007.55,0.75,0.50556,0.00034,13.97429]
[1777213188450,33.04,78004.07,0.75,0.50436,0.00034,13.97419]
[1777213190300,33.04,77999.84,0.75,0.5029,0.00034,13.9739]
[1777213191850,33.05,77993.42,0.75,0.50069,0.00034,13.9731]
[1777213194291,33.05,77992.85,0.75,0.5005,0.00034,13.973]
[1777213194452,33.05,77999.24,0.75,0.5027,0.00034,13.97384]
[1777213196702,33.05,78003.68,0.75,0.50423,0.00034,13.97417]
[1777213197510,33.05,78003.68,0.75,0.50423,0.00034,13.97417]
[1777213197513,33.05,78003.68,0.75,0.50423,0.00034,13.97417]
[1777213197582,33.06,78003.04,0.75,0.50401,0.00034,13.97413]
[1777213201596,33.06,78002.89,0.75,0.50396,0.00034,13.97413]
[1777213201740,33.06,78002.09,0.75,0.50368,0.00034,13.97407]
[1777213203612,33.06,78002.09,0.75,0.50368,0.00034,13.97407]
[1777213203643,33.06,78002.09,0.75,0.50368,0.00034,13.97407]
[1777213203744,33.06,78011.35,0.75,0.50687,0.00034,13.97426]
[1777213205603,33.07,78013.27,0.75,0.50753,0.00034,13.97418]
[1777213206170,33.07,78019.24,0.75,0.50959,0.00034,13.97371]
[1777213208209,33.07,78039.78,0.65,0.51665,0.00034,13.96924]
[1777213208994,33.07,78039.78,0.65,0.51665,0.00034,13.96924]
[1777213209209,33.07,78039.78,0.65,0.51665,0.00034,13.96924]
[1777213209066,33.07,78065.64,0.65,0.52554,0.00034,13.95738]
[1777213210140,33.07,78065.64,0.65,0.52554,0.00034,13.95738]
[1777213210163,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213210493,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213210758,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213210791,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213210823,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213211123,33.07,78097.01,0.65,0.5363,0.00034,13.93371]
[1777213211221,33.08,78112.02,0.65,0.54143,0.00034,13.91885]
[1777213211238,33.08,78112.02,0.65,0.54143,0.00034,13.91885]
[1777213211583,33.08,78112.02,0.65,0.54143,0.00034,13.91885]
[1777213212001,33.08,78112.02,0.65,0.54143,0.00034,13.91885]
[1777213212113,33.08,78112.02,0.65,0.54143,0.00034,13.91885]
[1777213212203,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213212393,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213212577,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213212632,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213212919,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213213219,33.11,78116.37,0.65,0.54289,0.00034,13.9142]
[1777213213021,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213213405,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213213437,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213214039,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213214049,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213214173,33.11,78117.92,0.65,0.54341,0.00034,13.91247]
[1777213214180,33.11,78119.45,0.65,0.54394,0.00034,13.91074]
[1777213214276,33.11,78119.45,0.65,0.54394,0.00034,13.91074]
[1777213214726,33.11,78119.45,0.65,0.54394,0.00034,13.91074]
[1777213214906,33.11,78119.45,0.65,0.54394,0.00034,13.91074]
[1777213215184,33.11,78119.45,0.65,0.54394,0.00034,13.91074]
[1777213215200,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215283,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215324,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215383,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215413,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215414,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215424,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215698,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215767,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215776,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213215825,33.11,78105.81,0.65,0.53927,0.00034,13.9254]
[1777213216182,33.11,78085.36,0.65,0.53228,0.00034,13.94378]
[1777213216253,33.11,78085.36,0.65,0.53228,0.00034,13.94378]
[1777213216686,33.11,78085.36,0.65,0.53228,0.00034,13.94378]
[1777213216760,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217411,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217419,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217427,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217833,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217848,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217912,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213217944,33.11,78078.49,0.65,0.52992,0.00034,13.94899]
[1777213218037,33.11,78073.48,0.65,0.5282,0.00034,13.95249]
[1777213219016,33.11,78073.48,0.65,0.5282,0.00034,13.95249]
[1777213219068,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213220558,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213220831,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213220948,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213220961,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213221108,33.12,78075.74,0.65,0.52898,0.00034,13.95095]
[1777213221209,33.12,78080.69,0.65,0.53067,0.00034,13.94739]
[1777213221617,33.12,78080.69,0.65,0.53067,0.00034,13.94739]
[1777213221665,33.12,78080.69,0.65,0.53067,0.00034,13.94739]
[1777213221796,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222664,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222673,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222729,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222761,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222803,33.12,78091.84,0.65,0.53449,0.00034,13.93844]
[1777213222976,33.12,78103.03,0.65,0.53831,0.00034,13.92818]
[1777213223429,33.12,78103.03,0.65,0.53831,0.00034,13.92818]
[1777213223502,33.12,78103.23,0.65,0.53838,0.00034,13.92799]
[1777213224976,33.12,78103.23,0.65,0.53838,0.00034,13.92799]
[1777213225017,33.12,78103.23,0.65,0.53838,0.00034,13.92799]
[1777213225094,33.18,78109.98,0.65,0.54063,0.00034,13.92136]
[1777213225936,33.18,78109.98,0.65,0.54063,0.00034,13.92136]
[1777213226036,33.2,78110.66,0.65,0.54084,0.00034,13.92074]
[1777213227635,33.22,78105.62,0.65,0.5391,0.00034,13.92596]
[1777213228953,33.22,78109.67,0.65,0.54048,0.00034,13.92185]
[1777213230010,33.22,78109.67,0.65,0.54048,0.00034,13.92185]
[1777213230108,33.22,78104.54,0.65,0.53873,0.00034,13.92704]
[1777213231559,33.23,78102.2,0.65,0.53794,0.00034,13.92271]
[1777213233450,33.23,78101.2,0.65,0.5376,0.00034,13.92367]
[1777213233678,33.23,78101.35,0.65,0.53765,0.00034,13.92353]
[1777213235213,33.23,78101.35,0.65,0.53765,0.00034,13.92353]
[1777213234973,33.23,78098.68,0.65,0.53674,0.00034,13.92604]
[1777213235588,33.24,78096.97,0.65,0.53615,0.00034,13.92761]
[1777213236355,33.24,78096.97,0.65,0.53615,0.00034,13.92761]
[1777213236765,33.24,78097.46,0.65,0.53632,0.00034,13.92717]
[1777213237801,33.24,78105.94,0.65,0.5392,0.00034,13.91909]
[1777213238797,33.24,78105.94,0.65,0.5392,0.00034,13.91909]
[1777213238822,33.24,78105.94,0.65,0.5392,0.00034,13.91909]
[1777213238855,33.24,78112.04,0.65,0.54128,0.00034,13.91283]
[1777213241150,33.27,78110.45,0.65,0.54071,0.00034,13.91458]
[1777213241251,33.27,78112.36,0.65,0.54136,0.00034,13.91258]
[1777213242637,33.29,78116.2,0.65,0.54264,0.00034,13.90852]
[1777213245986,33.31,78112.4,0.65,0.54133,0.00034,13.91271]
[1777213246999,33.31,78115.42,0.65,0.54235,0.00034,13.90948]
[1777213250694,33.35,78118.37,0.65,0.54331,0.00034,13.90638]
[1777213253713,33.39,78123.66,0.65,0.54506,0.00034,13.90051]
[1777213257681,33.43,78123.99,0.65,0.54513,0.00034,13.9003]
[1777213257790,33.43,78123.99,0.65,0.54513,0.00034,13.9003]
[1777213258138,33.43,78125.21,0.65,0.54554,0.00034,13.89888]
[1777213259146,33.43,78130.93,0.65,0.54747,0.00034,13.89199]
[1777213259821,33.43,78130.93,0.65,0.54747,0.00034,13.89199]
[1777213259872,33.43,78130.93,0.65,0.54747,0.00034,13.89199]
[1777213259901,33.43,78130.93,0.65,0.54747,0.00034,13.89199]
[1777213260226,33.43,78128.73,0.65,0.54673,0.00034,13.89468]
[1777213261139,33.44,78125.7,0.65,0.54569,0.00034,13.89835]
[1777213261976,33.44,78125.7,0.65,0.54569,0.00034,13.89835]
[1777213262011,33.44,78127.82,0.65,0.54641,0.00034,13.89582]
[1777213263236,33.44,78134.09,0.65,0.54853,0.00034,13.88808]
[1777213264303,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213264573,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213264813,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213264931,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213264950,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213265013,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213265029,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213265206,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213265224,33.44,78137.92,0.65,0.54982,0.00034,13.88316]
[1777213265033,33.44,78144.53,0.65,0.55204,0.00034,13.87434]
[1777213265409,33.44,78144.53,0.65,0.55204,0.00034,13.87434]
[1777213265940,33.44,78144.53,0.65,0.55204,0.00034,13.87434]
[1777213266275,33.47,78151.49,0.65,0.55436,0.00034,13.86473]
[1777213267823,33.48,78152.67,0.65,0.55473,0.00034,13.86314]
[1777213268916,33.48,78152.67,0.65,0.55473,0.00034,13.86314]
[1777213269100,33.49,78148.49,0.65,0.55331,0.00034,13.86917]
[1777213270841,33.5,78151.05,0.65,0.55415,0.00034,13.86562]
[1777213273058,33.51,78150.82,0.65,0.55407,0.00034,13.86595]
[1777213273120,33.51,78153.83,0.65,0.55508,0.00034,13.86162]
[1777213274651,33.52,78153.6,0.65,0.55499,0.00034,13.86204]
[1777213274658,33.52,78153.6,0.65,0.55499,0.00034,13.86204]
[1777213275068,33.52,78164.82,0.65,0.55876,0.00034,13.84512]
[1777213276617,33.53,78164.82,0.65,0.55874,0.00034,13.8452]
[1777213276971,33.54,78161.54,0.65,0.55762,0.00034,13.85038]
[1777213278903,33.56,78156.85,0.65,0.55603,0.00034,13.85755]
[1777213280277,33.56,78160.46,0.65,0.55724,0.00034,13.85214]
[1777213282582,33.56,78161.11,0.65,0.55745,0.00034,13.85116]
[1777213282608,33.56,78161.11,0.65,0.55745,0.00034,13.85116]
[1777213282938,33.56,78162.54,0.65,0.55793,0.00034,13.84898]
[1777213283942,33.56,78167.63,0.65,0.55963,0.00034,13.84104]
[1777213285956,33.56,78161.46,0.65,0.55756,0.00034,13.85066]
[1777213288885,33.56,78161.94,0.65,0.55772,0.00034,13.84994]
[1777213288986,33.56,78164.66,0.65,0.55863,0.00034,13.84575]
[1777213294081,33.6,78164.76,0.65,0.55863,0.00033,13.83923]
[1777213294266,33.6,78164.76,0.65,0.55863,0.00033,13.83923]
[1777213294087,33.61,78160.64,0.65,0.55724,0.00033,13.84562]
[1777213296030,33.63,78155.92,0.65,0.55563,0.00033,13.85281]
[1777213296662,33.63,78155.92,0.65,0.55563,0.00033,13.85281]
[1777213297042,33.63,78150.7,0.65,0.55387,0.00034,13.86034]
[1777213298218,33.63,78144.72,0.65,0.55187,0.00034,13.86862]
[1777213301063,33.63,78141.79,0.65,0.55088,0.00034,13.87256]
[1777213301702,33.63,78141.79,0.65,0.55088,0.00034,13.87256]
[1777213301799,33.63,78141.79,0.65,0.55088,0.00034,13.87256]
[1777213301830,33.63,78141.79,0.65,0.55088,0.00034,13.87256]
[1777213301862,33.63,78141.79,0.65,0.55088,0.00034,13.87256]
[1777213302071,33.64,78132.66,0.65,0.54782,0.00034,13.88427]
[1777213303113,33.64,78125.56,0.65,0.54543,0.00034,13.8928]
[1777213304112,33.64,78122.73,0.65,0.54448,0.00034,13.89607]
[1777213305353,33.64,78122.73,0.65,0.54448,0.00034,13.89607]
[1777213305367,33.64,78122.73,0.65,0.54448,0.00034,13.89607]
[1777213306098,33.64,78119.43,0.65,0.54337,0.00034,13.89979]
[1777213307336,33.64,78119.1,0.65,0.54325,0.00034,13.90016]
[1777213308112,33.64,78118.58,0.65,0.54308,0.00034,13.90074]
[1777213309119,33.65,78112.15,0.65,0.54091,0.00034,13.9076]
[1777213309881,33.65,78112.15,0.65,0.54091,0.00034,13.9076]
[1777213310130,33.65,78108.15,0.65,0.53956,0.00034,13.91166]
[1777213313148,33.65,78114.3,0.65,0.54163,0.00034,13.90539]
[1777213314155,33.66,78120.52,0.65,0.54371,0.00034,13.89865]
[1777213315164,33.66,78123.92,0.65,0.54485,0.00034,13.89481]
[1777213316029,33.66,78123.92,0.65,0.54485,0.00034,13.89481]
[1777213316169,33.66,78123.92,0.65,0.54485,0.00034,13.89483]
[1777213321205,33.68,78116.43,0.65,0.54232,0.00034,13.90322]
[1777213326239,33.69,78114.0,0.65,0.54149,0.00034,13.90584]
[1777213327277,33.69,78117.1,0.65,0.54253,0.00034,13.90255]
[1777213327783,33.69,78117.1,0.65,0.54253,0.00034,13.90255]
[1777213328296,33.69,78119.24,0.65,0.54324,0.00034,13.90023]
[1777213330096,33.7,78119.24,0.65,0.54324,0.00034,13.90024]
[1777213330304,33.7,78118.99,0.65,0.54315,0.00034,13.90052]
[1777213332281,33.7,78122.55,0.65,0.54434,0.00034,13.89657]
[1777213337315,33.72,78120.24,0.65,0.54355,0.00034,13.89922]
[1777213338322,33.72,78113.79,0.65,0.54138,0.00034,13.90618]
[1777213339330,33.72,78111.17,0.65,0.5405,0.00034,13.90889]
[1777213344364,33.73,78107.77,0.65,0.53935,0.00034,13.91234]
[1777213349400,33.75,78106.06,0.65,0.53876,0.00034,13.91405]
[1777213353434,33.76,78109.12,0.65,0.5398,0.00034,13.90444]
[1777213356724,33.76,78113.03,0.65,0.5411,0.00034,13.9005]
[1777213361760,33.77,78113.56,0.65,0.54127,0.00034,13.89997]
[1777213361862,33.77,78110.92,0.65,0.54038,0.00034,13.90269]
[1777213366526,33.78,78113.62,0.65,0.54128,0.00034,13.89995]
[1777213368866,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213368878,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369084,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369131,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369164,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369194,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369223,33.78,78113.97,0.65,0.5414,0.00034,13.89959]
[1777213369324,33.78,78113.86,0.65,0.54136,0.00034,13.89972]
[1777213371073,33.78,78113.86,0.65,0.54136,0.00034,13.89972]
[1777213371174,33.78,78104.77,0.65,0.53831,0.00034,13.90877]
[1777213374289,33.78,78104.38,0.65,0.53818,0.00034,13.90914]
[1777213374325,33.78,78096.46,0.65,0.53552,0.00034,13.91634]
[1777213376386,33.78,78097.52,0.65,0.53588,0.00034,13.91541]
[1777213378279,33.78,78090.02,0.65,0.53336,0.00034,13.92173]
[1777213379188,33.77,78084.34,0.65,0.53145,0.00034,13.92615]
[1777213380234,33.77,78084.34,0.65,0.53145,0.00034,13.92615]
[1777213380270,33.77,78084.34,0.65,0.53145,0.00034,13.92615]
[1777213380336,33.78,78083.29,0.65,0.5311,0.00034,13.92694]
[1777213385284,33.77,78087.73,0.65,0.53259,0.00034,13.92355]
[1777213389128,33.77,78088.79,0.65,0.53295,0.00034,13.92271]
[1777213389297,33.77,78088.64,0.65,0.5329,0.00034,13.92282]
[1777213389774,33.77,78095.07,0.65,0.53507,0.00034,13.91751]
[1777213391701,33.77,78098.44,0.65,0.53619,0.00034,13.91457]
[1777213392707,33.77,78101.88,0.65,0.53735,0.00034,13.91146]
[1777213397743,33.78,78100.18,0.65,0.53678,0.00034,13.91302]
[1777213403018,33.77,78100.25,0.65,0.5368,0.00034,13.91295]
[1777213403119,33.77,78096.86,0.65,0.53566,0.00034,13.91597]
[1777213404797,33.77,78092.44,0.65,0.53418,0.00034,13.91974]
[1777213409827,33.77,78090.42,0.65,0.53351,0.00034,13.92138]
[1777213413856,33.76,78087.08,0.65,0.5324,0.00034,13.91741]
[1777213417269,33.76,78080.93,0.65,0.53033,0.00034,13.92201]
[1777213419898,33.76,78076.04,0.65,0.52868,0.00034,13.9254]
[1777213420905,33.76,78073.0,0.65,0.52766,0.00034,13.92739]
[1777213422489,33.76,78074.22,0.65,0.52807,0.00034,13.9266]
[1777213422921,33.76,78071.41,0.65,0.52712,0.00034,13.9284]
[1777213423749,33.76,78071.41,0.65,0.52712,0.00034,13.9284]
[1777213423806,33.76,78071.41,0.65,0.52712,0.00034,13.9284]
[1777213424216,33.76,78071.41,0.65,0.52712,0.00034,13.9284]
[1777213424317,33.76,78070.28,0.65,0.52674,0.00034,13.9291]
[1777213426335,33.76,78069.73,0.65,0.52656,0.00034,13.92943]
[1777213426461,33.76,78067.62,0.65,0.52584,0.00034,13.93069]
[1777213429968,33.77,78064.45,0.65,0.52477,0.00034,13.9325]
[1777213433997,33.77,78068.88,0.65,0.52627,0.00034,13.92995]
[1777213437914,33.77,78070.09,0.65,0.52667,0.00034,13.92922]
[1777213438129,33.77,78061.7,0.65,0.52385,0.00034,13.93399]
[1777213441048,33.77,78059.77,0.65,0.5232,0.00034,13.93499]
[1777213444395,33.77,78070.15,0.65,0.52669,0.00034,13.92918]
[1777213444880,33.77,78070.15,0.65,0.52669,0.00034,13.92918]
[1777213445410,33.77,78073.27,0.65,0.52775,0.00034,13.92723]
[1777213446496,33.77,78078.12,0.65,0.52938,0.00034,13.924]
[1777213447341,33.76,78080.78,0.65,0.53027,0.00034,13.92213]
[1777213449101,33.77,78088.47,0.65,0.53286,0.00034,13.91632]
[1777213450282,33.77,78088.47,0.65,0.53286,0.00034,13.91632]
[1777213450300,33.77,78088.47,0.65,0.53286,0.00034,13.91632]
[1777213453129,33.77,78084.56,0.65,0.53154,0.00034,13.91935]
[1777213454136,33.77,78080.86,0.65,0.5303,0.00034,13.92207]
[1777213455144,33.77,78074.15,0.65,0.52804,0.00034,13.92666]
[1777213458165,33.77,78071.49,0.65,0.52715,0.00034,13.92836]
[1777213463199,33.76,78072.71,0.65,0.52756,0.00034,13.92758]
[1777213466206,33.76,78072.73,0.65,0.52756,0.00034,13.92757]
[1777213466348,33.76,78072.73,0.65,0.52756,0.00034,13.92757]
[1777213466363,33.76,78072.73,0.65,0.52756,0.00034,13.92757]
[1777213466393,33.76,78072.73,0.65,0.52756,0.00034,13.92757]
[1777213466436,33.76,78068.42,0.65,0.52611,0.00034,13.93022]
[1777213466655,33.76,78068.42,0.65,0.52611,0.00034,13.93022]
[1777213467228,33.76,78068.42,0.65,0.52611,0.00034,13.93022]
[1777213468236,33.76,78064.43,0.65,0.52477,0.00034,13.93251]
[1777213473270,33.76,78065.54,0.65,0.52515,0.00034,13.92527]
[1777213480318,33.76,78065.62,0.65,0.52518,0.00034,13.92522]
[1777213485357,33.75,78066.44,0.65,0.52546,0.00034,13.92475]
[1777213490391,33.75,78067.43,0.65,0.5258,0.00034,13.92417]
[1777213495425,33.75,78069.19,0.65,0.52639,0.00034,13.92312]
[1777213500460,33.74,78069.73,0.65,0.52658,0.00034,13.92279]
[1777213502190,33.74,78069.92,0.65,0.52664,0.00034,13.92267]
[1777213502278,33.74,78069.92,0.65,0.52664,0.00034,13.92267]
[1777213502309,33.74,78069.92,0.65,0.52664,0.00034,13.92267]
[1777213502338,33.74,78069.92,0.65,0.52664,0.00034,13.92267]
[1777213502381,33.74,78069.92,0.65,0.52664,0.00034,13.92267]
[1777213502482,33.74,78068.61,0.65,0.5262,0.00034,13.92346]
[1777213504490,33.74,78065.79,0.65,0.52525,0.00034,13.9251]
[1777213509525,33.74,78066.33,0.65,0.52543,0.00034,13.92479]
[1777213514559,33.73,78067.79,0.65,0.52593,0.00034,13.92394]
[1777213517582,33.74,78064.33,0.65,0.52476,0.00034,13.92592]
[1777213518919,33.74,78060.25,0.65,0.52338,0.00034,13.9281]
[1777213520204,33.74,78053.39,0.65,0.52107,0.00034,13.93139]
[1777213520696,33.74,78050.48,0.65,0.52008,0.00034,13.93264]
[1777213522024,33.74,78050.48,0.65,0.52008,0.00034,13.93264]
[1777213522125,33.74,78051.21,0.65,0.52033,0.00034,13.93234]
[1777213526643,33.74,78055.97,0.65,0.52193,0.00034,13.93021]
[1777213531678,33.75,78053.34,0.65,0.52105,0.00034,13.9248]
[1777213534559,33.75,78051.53,0.65,0.52044,0.00034,13.92559]
[1777213534589,33.75,78050.58,0.65,0.52012,0.00034,13.92599]
[1777213534711,33.75,78053.63,0.65,0.52115,0.00034,13.92467]
[1777213536154,33.75,78059.64,0.65,0.52318,0.00034,13.9218]
[1777213537233,33.75,78063.35,0.65,0.52443,0.00034,13.91985]
[1777213540219,33.75,78069.72,0.65,0.52658,0.00034,13.91618]
[1777213545776,33.75,78069.85,0.65,0.52662,0.00034,13.9161]
[1777213548506,33.75,78069.79,0.65,0.5266,0.00034,13.91613]
[1777213548797,33.75,78068.91,0.65,0.52631,0.00034,13.91666]
[1777213553831,33.75,78071.23,0.65,0.52709,0.00034,13.91525]
[1777213558866,33.75,78071.4,0.65,0.52715,0.00034,13.91514]
[1777213563901,33.75,78070.42,0.65,0.52682,0.00034,13.91575]
[1777213568936,33.74,78072.45,0.65,0.5275,0.00034,13.91448]
[1777213573974,33.74,78072.94,0.65,0.52767,0.00034,13.91416]
[1777213578000,33.74,78076.86,0.65,0.52899,0.00034,13.91157]
[1777213583035,33.75,78076.97,0.65,0.52903,0.00034,13.9115]
[1777213588074,33.75,78076.27,0.65,0.52879,0.00034,13.91198]
[1777213593154,33.75,78076.13,0.65,0.52875,0.00034,13.90544]
[1777213599146,33.75,78075.94,0.65,0.52869,0.00034,13.90557]
[1777213604181,33.75,78075.6,0.65,0.52857,0.00034,13.9058]
[1777213606203,33.75,78075.36,0.65,0.52849,0.00034,13.90596]
[1777213606240,33.75,78075.36,0.65,0.52849,0.00034,13.90596]
[1777213606508,33.75,78075.86,0.65,0.52866,0.00034,13.90563]
[1777213607421,33.75,78082.96,0.65,0.53106,0.00034,13.90062]
[1777213609289,33.75,78082.96,0.65,0.53106,0.00034,13.90062]
[1777213609322,33.75,78089.15,0.65,0.53314,0.00034,13.89585]
[1777213610451,33.75,78084.29,0.65,0.5315,0.00034,13.89963]
[1777213612237,33.75,78078.03,0.65,0.52939,0.00034,13.90416]
[1777213613540,33.75,78072.3,0.65,0.52746,0.00034,13.90796]
[1777213619288,33.76,78071.57,0.65,0.52721,0.00034,13.90842]
[1777213620554,33.76,78071.57,0.65,0.52721,0.00034,13.90842]
[1777213620655,33.76,78065.09,0.65,0.52502,0.00034,13.91227]
[1777213626337,33.76,78067.55,0.65,0.52585,0.00034,13.91086]
[1777213631372,33.76,78066.43,0.65,0.52547,0.00034,13.91151]
[1777213637413,33.76,78068.26,0.65,0.52609,0.00034,13.91044]
[1777213639526,33.76,78068.37,0.65,0.52613,0.00034,13.91038]
[1777213641441,33.76,78063.32,0.65,0.52442,0.00034,13.91325]
[1777213642449,33.76,78057.39,0.65,0.52242,0.00034,13.91631]
[1777213644487,33.76,78057.39,0.65,0.52242,0.00034,13.91631]
[1777213644614,33.76,78057.58,0.65,0.52248,0.00034,13.91622]
[1777213649497,33.77,78054.21,0.65,0.52134,0.00034,13.91781]
[1777213654865,33.77,78052.89,0.65,0.5209,0.00034,13.91178]
[1777213655067,33.77,78052.89,0.65,0.5209,0.00034,13.91178]
[1777213655080,33.77,78052.89,0.65,0.5209,0.00034,13.91178]
[1777213655325,33.77,78052.89,0.65,0.5209,0.00034,13.91178]
[1777213655513,33.77,78052.89,0.65,0.5209,0.00034,13.91178]
[1777213655615,33.78,78052.6,0.65,0.5208,0.00034,13.91191]
[1777213657559,33.78,78048.86,0.65,0.51954,0.00034,13.91348]
[1777213658563,33.79,78044.57,0.65,0.51809,0.00034,13.9151]
[1777213659574,33.79,78049.23,0.65,0.51966,0.00034,13.91333]
[1777213661585,33.79,78052.35,0.65,0.52071,0.00034,13.91203]
[1777213666625,33.81,78052.17,0.65,0.52064,0.00034,13.91212]
[1777213668639,33.81,78047.98,0.65,0.51923,0.00034,13.91385]
[1777213673672,33.83,78047.56,0.65,0.51908,0.00034,13.91402]
[1777213675686,33.83,78044.85,0.65,0.51816,0.00034,13.91503]
[1777213677699,33.84,78041.66,0.65,0.51709,0.00034,13.91612]
[1777213680771,33.84,78039.19,0.65,0.51625,0.00034,13.9169]
[1777213680890,33.84,78039.19,0.65,0.51625,0.00034,13.9169]
[1777213681728,33.84,78038.2,0.65,0.51592,0.00034,13.91719]
[1777213681897,33.84,78038.2,0.65,0.51592,0.00034,13.91719]
[1777213682734,33.84,78037.0,0.65,0.51551,0.00034,13.91753]
[1777213686926,33.84,78036.71,0.65,0.51542,0.00034,13.91761]
[1777213687028,33.84,78042.68,0.65,0.51743,0.00034,13.91579]
[1777213692805,33.86,78042.67,0.65,0.51742,0.00034,13.9158]
[1777213698643,33.87,78042.26,0.65,0.51728,0.00034,13.91594]
[1777213698710,33.87,78042.26,0.65,0.51728,0.00034,13.91594]
[1777213698740,33.87,78042.26,0.65,0.51728,0.00034,13.91594]
[1777213701487,33.87,78035.53,0.65,0.51501,0.00034,13.91795]
[1777213702713,33.87,78035.53,0.65,0.51501,0.00034,13.91795]
[1777213703291,33.87,78032.59,0.65,0.51402,0.00034,13.91868]
[1777213709923,33.87,78030.45,0.65,0.5133,0.00034,13.91916]
[1777213713952,33.86,78028.0,0.65,0.51247,0.00034,13.91303]
[1777213719422,33.86,78029.38,0.65,0.51294,0.00034,13.91276]
[1777213724161,33.85,78028.41,0.65,0.51261,0.00034,13.91295]
[1777213724278,33.85,78028.41,0.65,0.51261,0.00034,13.91295]
[1777213724379,33.85,78027.52,0.65,0.51231,0.00034,13.91312]
[1777213726278,33.85,78027.52,0.65,0.51231,0.00034,13.91312]
[1777213726379,33.86,78033.06,0.65,0.51418,0.00034,13.91194]
[1777213728278,33.86,78033.06,0.65,0.51418,0.00034,13.91194]
[1777213728379,33.86,78035.57,0.65,0.51503,0.00034,13.91131]
[1777213734091,33.88,78037.13,0.65,0.51555,0.00034,13.91089]
[1777213739126,33.89,78039.91,0.65,0.51648,0.00034,13.91008]
[1777213744161,33.91,78040.42,0.65,0.51665,0.00034,13.90993]
[1777213749197,33.93,78041.56,0.65,0.51703,0.00034,13.90957]
[1777213754278,33.94,78042.55,0.65,0.51736,0.00034,13.90926]
[1777213754423,33.94,78049.36,0.65,0.51965,0.00034,13.90676]
[1777213754959,33.94,78049.36,0.65,0.51965,0.00034,13.90676]
[1777213755746,33.95,78058.92,0.65,0.52286,0.00034,13.90249]
[1777213756252,33.95,78058.88,0.65,0.52285,0.00034,13.90251]
[1777213758264,33.95,78061.78,0.65,0.52382,0.00034,13.90104]
[1777213759270,33.95,78065.38,0.65,0.52503,0.00034,13.8991]
[1777213762336,33.96,78068.25,0.65,0.52599,0.00034,13.89746]
[1777213764572,33.97,78068.25,0.65,0.52598,0.00034,13.89747]
[1777213764584,33.97,78068.25,0.65,0.52598,0.00034,13.89747]
[1777213764721,33.97,78067.72,0.65,0.5258,0.00034,13.89778]
[1777213767562,33.97,78067.21,0.65,0.52563,0.00034,13.89808]
[1777213767599,33.97,78067.21,0.65,0.52563,0.00034,13.89808]
[1777213767663,33.98,78064.98,0.65,0.52488,0.00034,13.89935]
[1777213769722,33.98,78060.21,0.65,0.52328,0.00034,13.90188]
[1777213771363,33.98,78060.21,0.65,0.52327,0.00034,13.90188]
[1777213772601,33.99,78053.97,0.65,0.52118,0.00034,13.89822]
[1777213773692,33.99,78053.97,0.65,0.52118,0.00034,13.89822]
[1777213773745,33.99,78051.11,0.65,0.52022,0.00034,13.89945]
[1777213774352,33.99,78051.11,0.65,0.52022,0.00034,13.89945]
[1777213774453,33.99,78050.95,0.65,0.52017,0.00034,13.89952]
[1777213779489,34.0,78052.36,0.65,0.52064,0.00034,13.89893]
[1777213784507,34.01,78051.68,0.65,0.52041,0.00034,13.89923]
[1777213790621,34.02,78052.84,0.65,0.52079,0.00034,13.89874]
[1777213795526,34.03,78056.47,0.65,0.522,0.00034,13.89711]
[1777213800560,34.04,78058.17,0.65,0.52257,0.00034,13.89631]
[1777213801568,34.04,78061.95,0.65,0.52384,0.00034,13.89442]
[1777213802575,34.05,78066.71,0.65,0.52543,0.00034,13.89183]
[1777213803640,34.05,78066.71,0.65,0.52543,0.00034,13.89183]
[1777213803799,34.05,78068.38,0.65,0.52599,0.00034,13.89087]
[1777213809234,34.06,78067.73,0.65,0.52576,0.00033,13.89126]
[1777213809729,34.06,78062.87,0.65,0.52413,0.00034,13.89396]
[1777213811639,34.07,78059.7,0.65,0.52307,0.00034,13.89559]
[1777213816673,34.08,78058.18,0.65,0.52255,0.00033,13.89635]
[1777213819463,34.08,78058.1,0.65,0.52253,0.00033,13.89639]
[1777213819536,34.08,78058.1,0.65,0.52253,0.00033,13.89639]
[1777213819560,34.08,78058.1,0.65,0.52253,0.00033,13.89639]
[1777213819697,34.09,78057.2,0.65,0.52222,0.00033,13.89682]
[1777213821712,34.09,78054.38,0.65,0.52128,0.00033,13.89812]
[1777213823725,34.09,78051.56,0.65,0.52033,0.00034,13.89934]
[1777213828762,34.1,78052.96,0.65,0.5208,0.00033,13.89875]
[1777213833800,34.11,78055.3,0.65,0.52158,0.00033,13.89109]
[1777213838836,34.12,78057.29,0.65,0.52225,0.00033,13.89017]
[1777213840865,34.12,78060.84,0.65,0.52343,0.00033,13.88843]
[1777213845886,34.13,78059.66,0.65,0.52303,0.00033,13.88904]
[1777213850922,34.14,78057.45,0.65,0.52229,0.00033,13.89012]
[1777213855955,34.15,78054.67,0.65,0.52135,0.00033,13.89141]
[1777213860992,34.16,78052.61,0.65,0.52066,0.00033,13.89232]
[1777213866029,34.17,78052.84,0.65,0.52073,0.00033,13.89223]
[1777213866988,34.17,78052.84,0.65,0.52073,0.00033,13.89223]
[1777213867860,34.17,78052.84,0.65,0.52073,0.00033,13.89223]
[1777213867051,34.18,78046.31,0.65,0.51855,0.00033,13.89482]
[1777213868043,34.18,78046.31,0.65,0.51855,0.00033,13.89482]
[1777213869154,34.19,78040.13,0.65,0.51648,0.00033,13.89688]
[1777213875093,34.2,78040.5,0.65,0.5166,0.00033,13.89678]
[1777213876565,34.2,78040.5,0.65,0.5166,0.00033,13.89678]
[1777213876682,34.2,78040.5,0.65,0.5166,0.00033,13.89678]
[1777213876728,34.2,78040.5,0.65,0.5166,0.00033,13.89678]
[1777213876924,34.2,78040.9,0.65,0.51673,0.00033,13.89665]
[1777213877851,34.2,78035.16,0.65,0.51481,0.00033,13.89828]
[1777213878916,34.2,78025.99,0.65,0.51174,0.00033,13.9002]
[1777213879525,34.2,78025.99,0.65,0.51174,0.00033,13.9002]
[1777213879560,34.2,78025.99,0.65,0.51174,0.00033,13.9002]
[1777213879625,34.2,78025.87,0.65,0.51171,0.00033,13.90022]
[1777213885163,34.19,78024.5,0.65,0.51125,0.00033,13.90044]
[1777213890313,34.18,78022.87,0.65,0.5107,0.00033,13.90067]
[1777213896239,34.17,78019.98,0.65,0.50974,0.00034,13.89439]
[1777213899261,34.16,78015.84,0.65,0.50835,0.00034,13.89475]
[1777213903591,34.15,78009.82,0.65,0.50633,0.00034,13.89497]
[1777213905311,34.15,78003.13,0.65,0.50409,0.00034,13.8948]
[1777213910346,34.14,78004.44,0.65,0.50453,0.00034,13.89487]
[1777213912996,34.14,78012.39,0.65,0.5072,0.00034,13.89492]
[1777213913366,34.14,78012.39,0.65,0.5072,0.00034,13.89492]
[1777213914791,34.14,78033.68,0.65,0.51433,0.00034,13.892]
[1777213915363,34.14,78033.68,0.65,0.51433,0.00034,13.892]
[1777213915825,34.14,78033.77,0.65,0.51436,0.00034,13.89197]
[1777213918819,34.15,78036.97,0.65,0.51543,0.00033,13.89115]
[1777213924442,34.16,78036.08,0.65,0.51513,0.00033,13.89139]
[1777213928136,34.17,78036.59,0.65,0.5153,0.00033,13.89126]
[1777213928172,34.17,78036.59,0.65,0.5153,0.00033,13.89126]
[1777213930147,34.17,78033.25,0.65,0.51418,0.00033,13.89211]
[1777213932789,34.17,78029.68,0.65,0.51299,0.00033,13.89289]
[1777213935815,34.16,78028.7,0.65,0.51266,0.00034,13.89308]
[1777213935865,34.16,78028.7,0.65,0.51266,0.00034,13.89308]
[1777213935953,34.16,78026.76,0.65,0.51201,0.00034,13.89344]
[1777213939302,34.15,78025.16,0.65,0.51148,0.00034,13.8937]
[1777213939548,34.15,78025.28,0.65,0.51152,0.00034,13.89368]
[1777213944582,34.14,78026.6,0.65,0.51196,0.00034,13.89346]
[1777213949710,34.14,78025.35,0.65,0.51154,0.00034,13.89367]
[1777213949905,34.14,78018.9,0.65,0.50938,0.00034,13.8945]
[1777213953749,34.13,78016.41,0.65,0.50855,0.00034,13.88807]
[1777213959690,34.12,78012.33,0.65,0.50718,0.00034,13.88829]
[1777213964723,34.11,78013.1,0.65,0.50744,0.00034,13.88826]
[1777213966736,34.11,78016.34,0.65,0.50853,0.00034,13.88808]
[1777213972779,34.09,78019.05,0.65,0.50944,0.00034,13.88785]
[1777213977815,34.08,78023.23,0.65,0.51084,0.00034,13.88735]
[1777213982849,34.08,78021.19,0.65,0.51016,0.00034,13.88761]
[1777213987884,34.07,78020.91,0.65,0.51006,0.00034,13.88764]
[1777213992918,34.08,78022.04,0.65,0.51044,0.00034,13.8875]
[1777213997955,34.09,78023.96,0.65,0.51109,0.00034,13.88724]
[1777214002988,34.1,78025.33,0.65,0.51155,0.00034,13.88703]
[1777214008023,34.1,78024.95,0.65,0.51142,0.00034,13.88709]
[1777214011838,34.11,78024.95,0.65,0.51142,0.00034,13.88046]
[1777214011877,34.11,78024.95,0.65,0.51142,0.00034,13.88046]
[1777214011950,34.11,78024.95,0.65,0.51142,0.00034,13.88046]
[1777214012097,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012165,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012289,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012322,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012361,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012393,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012424,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012459,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214012887,34.11,78024.69,0.65,0.51133,0.00034,13.8805]
[1777214013062,34.11,78028.93,0.65,0.51275,0.00034,13.87976]
[1777214014066,34.12,78042.9,0.65,0.51744,0.00034,13.87606]
[1777214015073,34.12,78046.52,0.65,0.51866,0.00034,13.87479]
[1777214015881,34.12,78046.52,0.65,0.51866,0.00034,13.87479]
[1777214015914,34.12,78046.52,0.65,0.51866,0.00034,13.87479]
[1777214016079,34.12,78046.45,0.65,0.51863,0.00034,13.87482]
[1777214021114,34.14,78044.62,0.65,0.51801,0.00034,13.87549]
[1777214026878,34.15,78044.24,0.65,0.51788,0.00034,13.87562]
[1777214026953,34.15,78047.76,0.65,0.51906,0.00034,13.87435]
[1777214027893,34.15,78056.67,0.65,0.52204,0.00033,13.87058]
[1777214030178,34.16,78060.41,0.65,0.52329,0.00033,13.86877]
[1777214035540,34.17,78062.75,0.65,0.52407,0.00033,13.86757]
[1777214037799,34.17,78060.09,0.65,0.52318,0.00033,13.86894]
[1777214046289,34.19,78058.3,0.65,0.52257,0.00033,13.86984]
[1777214051324,34.2,78058.24,0.65,0.52255,0.00033,13.86988]
[1777214056360,34.21,78058.98,0.65,0.52279,0.00033,13.86953]
[1777214061905,34.22,78058.82,0.65,0.52273,0.00033,13.86961]
[1777214061951,34.22,78058.82,0.65,0.52273,0.00033,13.86961]
[1777214062019,34.22,78057.29,0.65,0.52222,0.00033,13.87035]
[1777214067437,34.23,78055.92,0.65,0.52176,0.00033,13.87099]
[1777214074100,34.24,78056.52,0.65,0.52196,0.00033,13.86408]
[1777214079520,34.25,78056.82,0.65,0.52206,0.00033,13.86395]
[1777214080468,34.25,78056.82,0.65,0.52206,0.00033,13.86395]
[1777214080565,34.26,78056.52,0.65,0.52195,0.00033,13.86409]
[1777214085674,34.26,78055.78,0.65,0.5217,0.00033,13.86444]
[1777214087579,34.27,78052.67,0.65,0.52066,0.00033,13.86581]
[1777214088805,34.27,78048.15,0.65,0.51915,0.00033,13.86763]
[1777214093813,34.29,78049.55,0.65,0.51961,0.00033,13.8671]
[1777214093905,34.29,78058.64,0.65,0.52265,0.00033,13.86312]
[1777214099669,34.3,78057.8,0.65,0.52236,0.00033,13.86353]
[1777214102121,34.31,78061.48,0.65,0.52359,0.00033,13.86173]
[1777214103025,34.31,78061.48,0.65,0.52359,0.00033,13.86173]
[1777214103076,34.31,78061.68,0.65,0.52365,0.00033,13.86163]
[1777214108223,34.32,78063.23,0.65,0.52416,0.00033,13.86084]
[1777214113765,34.33,78065.01,0.65,0.52475,0.00033,13.8599]
[1777214118800,34.34,78065.81,0.65,0.52501,0.00033,13.85948]
[1777214123835,34.35,78065.09,0.65,0.52476,0.00033,13.85989]
[1777214128871,34.36,78064.13,0.65,0.52444,0.00033,13.86041]
[1777214133905,34.37,78064.61,0.65,0.5246,0.00033,13.85351]
[1777214136927,34.38,78061.95,0.65,0.52371,0.00033,13.85492]
[1777214141962,34.39,78060.54,0.65,0.52324,0.00033,13.85564]
[1777214144565,34.39,78061.14,0.65,0.52344,0.00033,13.85534]
[1777214144591,34.39,78061.14,0.65,0.52344,0.00033,13.85534]
[1777214144619,34.39,78061.14,0.65,0.52344,0.00033,13.85534]
[1777214144669,34.39,78061.14,0.65,0.52344,0.00033,13.85534]
[1777214144712,34.39,78061.14,0.65,0.52344,0.00033,13.85534]
[1777214145156,34.39,78050.82,0.65,0.52,0.00033,13.86002]
[1777214147067,34.39,78050.74,0.65,0.51997,0.00033,13.86005]
[1777214147090,34.39,78050.74,0.65,0.51997,0.00033,13.86005]
[1777214147219,34.39,78042.66,0.65,0.51728,0.00033,13.86299]
[1777214150377,34.4,78043.8,0.65,0.51766,0.00033,13.86262]
[1777214151025,34.4,78042.59,0.65,0.51726,0.00033,13.86302]
[1777214152032,34.4,78035.43,0.65,0.51487,0.00033,13.86509]
[1777214152472,34.4,78035.43,0.65,0.51487,0.00033,13.86509]
[1777214153039,34.41,78034.39,0.65,0.51452,0.00033,13.86535]
[1777214155132,34.41,78031.55,0.65,0.51358,0.00033,13.866]
[1777214160085,34.42,78031.22,0.65,0.51346,0.00033,13.86608]
[1777214160110,34.42,78031.22,0.65,0.51346,0.00033,13.86608]
[1777214160185,34.43,78030.68,0.65,0.51328,0.00033,13.86619]
[1777214163536,34.42,78031.18,0.65,0.51345,0.00033,13.86608]
[1777214164117,34.42,78030.91,0.65,0.51336,0.00033,13.86614]
[1777214165127,34.42,78037.1,0.65,0.51542,0.00033,13.86466]
[1777214166131,34.42,78043.29,0.65,0.51748,0.00033,13.8628]
[1777214169213,34.43,78046.06,0.65,0.5184,0.00033,13.86185]
[1777214170113,34.43,78046.06,0.65,0.5184,0.00033,13.86185]
[1777214170214,34.44,78045.13,0.65,0.51809,0.00033,13.86218]
[1777214176200,34.45,78043.77,0.65,0.51763,0.00033,13.86266]
[1777214182242,34.47,78044.96,0.65,0.51802,0.00033,13.86226]
[1777214187277,34.49,78045.34,0.65,0.51814,0.00033,13.86214]
[1777214193001,34.5,78043.34,0.65,0.51748,0.00033,13.85617]
[1777214193020,34.5,78043.34,0.65,0.51748,0.00033,13.85617]
[1777214193074,34.5,78043.34,0.65,0.51748,0.00033,13.85617]
[1777214193106,34.51,78042.98,0.65,0.51736,0.00033,13.85629]
[1777214194940,34.51,78032.01,0.65,0.51371,0.00033,13.85928]
[1777214200370,34.53,78033.53,0.65,0.51421,0.00033,13.85894]
[1777214205404,34.54,78034.13,0.65,0.51441,0.00033,13.8588]
[1777214208963,34.55,78039.12,0.65,0.51606,0.00033,13.85749]
[1777214215082,34.56,78043.87,0.65,0.51764,0.00033,13.85602]
[1777214220510,34.56,78044.58,0.65,0.51787,0.00033,13.85579]
[1777214223530,34.57,78047.39,0.65,0.5188,0.00033,13.8548]
[1777214228565,34.58,78048.52,0.65,0.51917,0.00033,13.85439]
[1777214233600,34.59,78049.86,0.65,0.51961,0.00033,13.85388]
[1777214238636,34.6,78049.98,0.65,0.51965,0.00033,13.85384]
[1777214243672,34.61,78048.69,0.65,0.51922,0.00033,13.85434]
[1777214248707,34.61,78048.89,0.65,0.51928,0.00033,13.85427]
[1777214253743,34.62,78047.96,0.65,0.51898,0.00033,13.84797]
[1777214257883,34.63,78045.31,0.65,0.5181,0.00033,13.84892]
[1777214257950,34.63,78045.31,0.65,0.5181,0.00033,13.84892]
[1777214257989,34.63,78045.31,0.65,0.5181,0.00033,13.84892]
[1777214258014,34.63,78045.31,0.65,0.5181,0.00033,13.84892]
[1777214258216,34.63,78046.48,0.65,0.51848,0.00033,13.84851]
[1777214261797,34.63,78050.63,0.65,0.51985,0.00033,13.84696]
[1777214266833,34.64,78050.27,0.65,0.51973,0.00033,13.84711]
[1777214271868,34.65,78050.18,0.65,0.5197,0.00033,13.84715]
[1777214274888,34.66,78053.96,0.65,0.52095,0.00033,13.8456]
[1777214279923,34.66,78053.94,0.65,0.52094,0.00033,13.84562]
[1777214283368,34.67,78059.41,0.65,0.52274,0.00033,13.84315]
[1777214286274,34.67,78069.93,0.65,0.52622,0.00033,13.8376]
[1777214288257,34.67,78070.16,0.65,0.52629,0.00033,13.83747]
[1777214288354,34.67,78069.76,0.65,0.52616,0.00033,13.8377]
[1777214293633,34.68,78067.92,0.65,0.52555,0.00033,13.83876]
[1777214300067,34.69,78069.15,0.65,0.52595,0.00033,13.83808]
[1777214305722,34.7,78069.04,0.65,0.52591,0.00033,13.83815]
[1777214311145,34.71,78068.63,0.65,0.52578,0.00033,13.83173]
[1777214315590,34.72,78066.65,0.65,0.52512,0.00033,13.83284]
[1777214315604,34.72,78066.65,0.65,0.52512,0.00033,13.83284]
[1777214316181,34.72,78065.84,0.65,0.52485,0.00033,13.83328]
[1777214316875,34.72,78065.84,0.65,0.52485,0.00033,13.83328]
[1777214317188,34.72,78063.99,0.65,0.52424,0.00033,13.83426]
[1777214319823,34.72,78063.34,0.65,0.52402,0.00033,13.83459]
[1777214320210,34.72,78063.77,0.65,0.52417,0.00033,13.83437]
[1777214325243,34.73,78062.56,0.65,0.52376,0.00033,13.835]
[1777214330278,34.74,78060.47,0.65,0.52307,0.00033,13.83605]
[1777214336321,34.75,78060.51,0.65,0.52308,0.00033,13.83604]
[1777214341356,34.75,78062.39,0.65,0.52369,0.00033,13.83511]
[1777214346391,34.76,78065.53,0.65,0.52473,0.00033,13.83349]
[1777214350418,34.77,78069.12,0.65,0.52591,0.00033,13.83152]
[1777214352205,34.77,78069.72,0.65,0.5261,0.00033,13.83118]
[1777214352220,34.77,78069.72,0.65,0.5261,0.00033,13.83118]
[1777214352433,34.77,78069.68,0.65,0.52609,0.00033,13.83121]
[1777214355263,34.77,78070.77,0.65,0.52645,0.00033,13.83058]
[1777214355288,34.77,78070.77,0.65,0.52645,0.00033,13.83058]
[1777214355390,34.77,78070.69,0.65,0.52642,0.00033,13.83063]
[1777214361495,34.78,78070.02,0.65,0.52619,0.00033,13.83103]
[1777214367468,34.79,78069.56,0.65,0.52604,0.00033,13.8313]
[1777214372558,34.79,78069.56,0.65,0.52604,0.00033,13.83131]
[1777214377647,34.8,78070.06,0.65,0.5262,0.00033,13.82437]
[1777214383888,34.81,78069.84,0.65,0.52613,0.00033,13.8245]
[1777214383943,34.81,78069.84,0.65,0.52613,0.00033,13.8245]
[1777214383984,34.81,78069.84,0.65,0.52613,0.00033,13.8245]
[1777214384016,34.81,78069.84,0.65,0.52613,0.00033,13.8245]
[1777214384146,34.81,78070.73,0.65,0.52642,0.00033,13.824]
[1777214390913,34.82,78072.86,0.65,0.52712,0.00033,13.82275]
[1777214393187,34.83,78072.83,0.65,0.5271,0.00033,13.82277]
[1777214393285,34.83,78072.97,0.65,0.52715,0.00033,13.82269]
[1777214398757,34.84,78071.79,0.65,0.52675,0.00033,13.82341]
[1777214403791,34.84,78073.63,0.65,0.52736,0.00033,13.82232]
[1777214409580,34.85,78073.92,0.65,0.52745,0.00033,13.82214]
[1777214416496,34.86,78075.4,0.65,0.52793,0.00033,13.82125]
[1777214422496,34.87,78074.95,0.65,0.52777,0.00033,13.82154]
[1777214428166,34.88,78075.03,0.65,0.52779,0.00033,13.82151]
[1777214429985,34.88,78079.55,0.65,0.52928,0.00033,13.81863]
[1777214432085,34.89,78081.1,0.65,0.52978,0.00033,13.81759]
[1777214432106,34.89,78080.62,0.65,0.52964,0.00033,13.81125]
[1777214437734,34.89,78079.5,0.65,0.52926,0.00033,13.812]
[1777214441212,34.9,78079.7,0.65,0.52933,0.00033,13.81188]
[1777214441313,34.9,78081.0,0.65,0.52975,0.00033,13.81101]
[1777214446900,34.9,78081.25,0.65,0.52983,0.00033,13.81085]
[1777214452061,34.91,78081.25,0.65,0.52983,0.00033,13.81086]
[1777214452136,34.91,78084.27,0.65,0.53082,0.00033,13.80878]
[1777214458179,34.92,78084.27,0.65,0.53081,0.00033,13.80879]
[1777214463218,34.92,78081.7,0.65,0.52997,0.00033,13.81058]
[1777214471883,34.93,78081.34,0.65,0.52985,0.00033,13.81083]
[1777214471913,34.93,78081.34,0.65,0.52985,0.00033,13.81083]
[1777214472046,34.93,78081.34,0.65,0.52984,0.00033,13.81084]
[1777214479329,34.94,78079.79,0.65,0.52933,0.00033,13.81189]
[1777214480336,34.94,78076.54,0.65,0.52826,0.00033,13.81399]
[1777214485523,34.94,78075.43,0.65,0.5279,0.00033,13.81469]
[1777214492720,34.95,78074.59,0.65,0.52762,0.00033,13.81522]
[1777214494415,34.96,78074.04,0.65,0.52744,0.00033,13.80888]
[1777214494512,34.96,78074.04,0.65,0.52744,0.00033,13.80888]
[1777214498463,34.96,78076.98,0.65,0.52841,0.00033,13.80706]
[1777214499874,34.96,78077.81,0.65,0.52868,0.00033,13.80653]
[1777214499896,34.96,78077.81,0.65,0.52868,0.00033,13.80653]
[1777214499947,34.96,78077.81,0.65,0.52868,0.00033,13.80653]
[1777214500477,34.96,78078.92,0.65,0.52904,0.00033,13.80582]
[1777214501484,34.96,78086.96,0.65,0.53168,0.00033,13.80028]
[1777214502491,34.97,78093.12,0.65,0.53369,0.00033,13.79563]
[1777214502831,34.97,78093.12,0.65,0.53369,0.00033,13.79563]
[1777214502850,34.97,78093.12,0.65,0.53369,0.00033,13.79563]
[1777214503498,34.97,78094.42,0.65,0.53411,0.00033,13.79461]
[1777214505826,34.98,78095.0,0.65,0.5343,0.00033,13.79416]
[1777214505845,34.98,78095.0,0.65,0.5343,0.00033,13.79416]
[1777214506518,34.98,78095.01,0.65,0.5343,0.00033,13.79416]
[1777214508133,34.99,78095.26,0.65,0.53438,0.00033,13.79397]
[1777214508154,34.99,78095.26,0.65,0.53438,0.00033,13.79397]
[1777214508533,34.99,78096.13,0.65,0.53466,0.00033,13.79328]
[1777214510127,34.99,78097.13,0.65,0.53498,0.00033,13.79247]
[1777214510210,35.0,78097.16,0.65,0.53499,0.00033,13.79246]
[1777214515583,35.02,78093.64,0.65,0.53382,0.00033,13.79533]
[1777214518605,35.03,78096.59,0.65,0.53478,0.00033,13.793]
[1777214522632,35.04,78099.23,0.65,0.53563,0.00033,13.79086]
[1777214528502,35.06,78098.15,0.65,0.53526,0.00033,13.79181]
[1777214528604,35.07,78098.07,0.65,0.53523,0.00033,13.79189]
[1777214529681,35.07,78102.85,0.65,0.53679,0.00033,13.78785]
[1777214534628,35.09,78096.08,0.65,0.53456,0.00033,13.79357]
[1777214536269,35.09,78096.08,0.65,0.53456,0.00033,13.79357]
[1777214536354,35.1,78087.08,0.65,0.53162,0.00033,13.80046]
[1777214537352,35.1,78087.08,0.65,0.53162,0.00033,13.80046]
[1777214537383,35.1,78087.08,0.65,0.53162,0.00033,13.80046]
[1777214537453,35.1,78085.72,0.65,0.53117,0.00033,13.80144]
[1777214538491,35.1,78085.72,0.65,0.53117,0.00033,13.80144]
[1777214538502,35.1,78085.72,0.65,0.53117,0.00033,13.80144]
[1777214538534,35.1,78086.36,0.65,0.53138,0.00033,13.80099]
[1777214542773,35.11,78077.16,0.65,0.52837,0.00033,13.80718]
[1777214544816,35.11,78076.0,0.65,0.52799,0.00033,13.8079]
[1777214544831,35.11,78076.0,0.65,0.52799,0.00033,13.8079]
[1777214544960,35.11,78071.27,0.65,0.52645,0.00033,13.81073]
[1777214546868,35.11,78068.57,0.65,0.52556,0.00033,13.81225]
[1777214548002,35.11,78068.57,0.65,0.52556,0.00033,13.81225]
[1777214548105,35.11,78069.07,0.65,0.52573,0.00033,13.81198]
[1777214554588,35.12,78070.09,0.65,0.52607,0.00033,13.80474]
[1777214556827,35.12,78070.54,0.65,0.52621,0.00033,13.80449]
[1777214556911,35.12,78068.82,0.65,0.52565,0.00033,13.80545]
[1777214559520,35.12,78065.03,0.65,0.52441,0.00033,13.80748]
[1777214564574,35.13,78065.01,0.65,0.5244,0.00033,13.8075]
[1777214570108,35.13,78066.94,0.65,0.52503,0.00033,13.80649]
[1777214573991,35.14,78070.05,0.65,0.52604,0.00033,13.80479]
[1777214579027,35.15,78069.97,0.65,0.52601,0.00033,13.80485]
[1777214581347,35.15,78070.03,0.65,0.52603,0.00033,13.80482]
[1777214581375,35.15,78070.03,0.65,0.52603,0.00033,13.80482]
[1777214581407,35.15,78068.27,0.65,0.52545,0.00033,13.80579]
[1777214587086,35.16,78066.7,0.65,0.52494,0.00033,13.80664]
[1777214592557,35.16,78067.16,0.65,0.52508,0.00033,13.8064]
[1777214592837,35.16,78066.07,0.65,0.52473,0.00033,13.80698]
[1777214592861,35.16,78066.07,0.65,0.52473,0.00033,13.80698]
[1777214593619,35.16,78061.91,0.65,0.52337,0.00033,13.80909]
[1777214595141,35.16,78056.94,0.65,0.52174,0.00033,13.8114]
[1777214596281,35.17,78053.65,0.65,0.52067,0.00033,13.8128]
[1777214601183,35.17,78050.98,0.65,0.51979,0.00033,13.81386]
[1777214605464,35.18,78050.05,0.65,0.51949,0.00033,13.81422]
[1777214605566,35.18,78049.96,0.65,0.51946,0.00033,13.81426]
[1777214607702,35.18,78044.96,0.65,0.51782,0.00033,13.81602]
[1777214610270,35.18,78040.54,0.65,0.51638,0.00033,13.81739]
[1777214616315,35.19,78040.44,0.65,0.51635,0.00033,13.81075]
[1777214623360,35.19,78041.95,0.65,0.51684,0.00033,13.8103]
[1777214626747,35.19,78043.09,0.65,0.51721,0.00033,13.80995]
[1777214627388,35.2,78043.16,0.65,0.51723,0.00033,13.80993]
[1777214628423,35.2,78043.16,0.65,0.51723,0.00033,13.80993]
[1777214628524,35.2,78038.58,0.65,0.51574,0.00033,13.81127]
[1777214629452,35.2,78038.58,0.65,0.51574,0.00033,13.81127]
[1777214629507,35.2,78039.26,0.65,0.51596,0.00033,13.81108]
[1777214631490,35.2,78039.26,0.65,0.51596,0.00033,13.81108]
[1777214631520,35.2,78038.07,0.65,0.51557,0.00033,13.8114]
[1777214637460,35.2,78038.16,0.65,0.5156,0.00033,13.81138]
[1777214638573,35.2,78038.16,0.65,0.5156,0.00033,13.81138]
[1777214638675,35.2,78040.45,0.65,0.51635,0.00033,13.81075]
[1777214640480,35.2,78043.4,0.65,0.51731,0.00033,13.80986]
[1777214641487,35.2,78047.22,0.65,0.51856,0.00033,13.80859]
[1777214644508,35.21,78044.51,0.65,0.51767,0.00033,13.80951]
[1777214649542,35.21,78045.3,0.65,0.51793,0.00033,13.80925]
[1777214655585,35.21,78048.89,0.65,0.5191,0.00033,13.808]
[1777214660620,35.21,78049.76,0.65,0.51939,0.00033,13.80768]
[1777214663640,35.21,78052.93,0.65,0.52042,0.00033,13.80645]
[1777214668677,35.21,78053.7,0.65,0.52067,0.00033,13.80613]
[1777214673711,35.2,78053.96,0.65,0.52077,0.00033,13.79935]
[1777214678746,35.2,78051.19,0.65,0.51986,0.00033,13.80045]
[1777214683781,35.2,78052.51,0.65,0.52029,0.00033,13.79993]
[1777214685797,35.2,78055.21,0.65,0.52118,0.00033,13.79882]
[1777214691508,35.21,78053.7,0.65,0.52068,0.00033,13.79946]
[1777214697095,35.21,78053.95,0.65,0.52076,0.00033,13.79936]
[1777214702574,35.22,78052.91,0.65,0.52042,0.00033,13.79978]
[1777214708539,35.22,78052.3,0.65,0.52022,0.00033,13.80003]
[1777214713953,35.22,78050.36,0.65,0.51958,0.00033,13.80079]
[1777214713983,35.22,78050.36,0.65,0.51958,0.00033,13.80079]
[1777214714055,35.23,78046.54,0.65,0.51833,0.00033,13.80217]
[1777214719892,35.23,78046.5,0.65,0.51832,0.00033,13.80218]
[1777214720035,35.23,78046.43,0.65,0.5183,0.00033,13.80221]
[1777214722048,35.24,78041.44,0.65,0.51667,0.00033,13.8038]
[1777214723841,35.24,78041.44,0.65,0.51667,0.00033,13.8038]
[1777214723940,35.24,78039.55,0.65,0.51605,0.00033,13.80434]
[1777214726916,35.24,78038.14,0.65,0.51559,0.00033,13.80473]
[1777214729209,35.24,78036.35,0.65,0.515,0.00033,13.80519]
[1777214729308,35.24,78035.75,0.65,0.51481,0.00033,13.80533]
[1777214734607,35.22,78034.41,0.65,0.51438,0.00033,13.79897]
[1777214738748,35.2,78030.47,0.65,0.51309,0.00033,13.79981]
[1777214746215,35.17,78031.22,0.65,0.51334,0.00033,13.79965]
[1777214747837,35.17,78027.37,0.65,0.51208,0.00033,13.80036]
[1777214748842,35.17,78027.37,0.65,0.51208,0.00033,13.80036]
[1777214748852,35.17,78027.37,0.65,0.51208,0.00033,13.80036]
[1777214749237,35.16,78025.82,0.65,0.51158,0.00033,13.8006]
[1777214750245,35.15,78022.59,0.65,0.51052,0.00033,13.80105]
[1777214752258,35.15,78017.18,0.65,0.50874,0.00033,13.80157]
[1777214755279,35.15,78013.59,0.65,0.50757,0.00033,13.80177]
[1777214760313,35.15,78015.7,0.65,0.50826,0.00033,13.80167]
[1777214761704,35.15,78019.23,0.65,0.50942,0.00033,13.80141]
[1777214763815,35.15,78014.41,0.65,0.50784,0.00033,13.80174]
[1777214769377,35.15,78013.95,0.65,0.50769,0.00033,13.80176]
[1777214773239,35.15,78014.43,0.65,0.50784,0.00033,13.80173]
[1777214773264,35.15,78014.43,0.65,0.50784,0.00033,13.80173]
[1777214773405,35.15,78015.7,0.65,0.50826,0.00033,13.80167]
[1777214776425,35.15,78012.31,0.65,0.50715,0.00033,13.80181]
[1777214779447,35.15,78009.16,0.65,0.50611,0.00033,13.80185]
[1777214783832,35.15,78006.15,0.65,0.50513,0.00033,13.8018]
[1777214789517,35.14,78004.58,0.65,0.50461,0.00033,13.80174]
[1777214794553,35.14,78003.34,0.65,0.5042,0.00033,13.795]
[1777214796584,35.14,78003.19,0.65,0.50415,0.00033,13.79499]
[1777214796836,35.14,78001.76,0.65,0.50369,0.00033,13.7949]
[1777214797586,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214798890,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214798952,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214798989,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799016,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799050,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799082,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799112,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799141,35.14,77998.86,0.65,0.50273,0.00033,13.79465]
[1777214799589,35.14,77997.61,0.65,0.50232,0.00033,13.79452]
[1777214802609,35.14,77992.55,0.65,0.50066,0.00033,13.79384]
[1777214803617,35.13,77987.28,0.65,0.49893,0.00033,13.79287]
[1777214808651,35.12,77993.58,0.65,0.501,0.00033,13.79399]
[1777214809660,35.11,77997.0,0.65,0.50212,0.00033,13.79445]
[1777214811797,35.11,78005.0,0.65,0.50475,0.00033,13.79508]
[1777214813690,35.11,78015.62,0.65,0.50824,0.00033,13.79499]
[1777214814697,35.11,78016.13,0.65,0.5084,0.00033,13.79496]
[1777214815664,35.11,78016.13,0.65,0.5084,0.00033,13.79496]
[1777214815772,35.11,78016.22,0.65,0.50843,0.00033,13.79496]
[1777214821745,35.11,78017.16,0.65,0.50874,0.00033,13.7949]
[1777214825774,35.11,78020.56,0.65,0.50986,0.00033,13.7946]
[1777214828794,35.09,78023.77,0.65,0.51092,0.00033,13.79421]
[1777214833830,35.07,78023.49,0.65,0.51083,0.00033,13.79425]
[1777214838865,35.05,78023.02,0.65,0.51067,0.00033,13.7943]
[1777214842892,35.03,78027.1,0.65,0.51202,0.00033,13.7937]
[1777214847928,35.01,78027.45,0.65,0.51214,0.00033,13.79364]
[1777214850951,35.01,78024.34,0.65,0.51111,0.00033,13.79412]
[1777214855985,35.01,78022.73,0.65,0.51059,0.00033,13.78766]
[1777214861026,35.0,78018.58,0.65,0.50922,0.00033,13.7881]
[1777214866061,35.0,78016.66,0.65,0.50859,0.00033,13.78824]
[1777214867798,35.0,78016.66,0.65,0.50859,0.00033,13.78824]
[1777214867985,35.0,78016.66,0.65,0.50859,0.00033,13.78824]
[1777214867805,35.0,78014.38,0.65,0.50783,0.00033,13.78838]
[1777214868075,35.0,78014.38,0.65,0.50783,0.00033,13.78838]
[1777214868103,35.0,78014.38,0.65,0.50783,0.00033,13.78838]
[1777214868179,35.0,78013.61,0.65,0.50758,0.00033,13.78841]
[1777214870711,35.0,78012.7,0.65,0.50728,0.00033,13.78844]
[1777214870811,35.0,78011.15,0.65,0.50677,0.00033,13.78848]
[1777214874123,34.98,78015.23,0.65,0.50812,0.00033,13.78833]
[1777214879743,34.96,78015.48,0.65,0.5082,0.00033,13.78832]
[1777214889812,34.94,78011.32,0.65,0.50683,0.00033,13.78848]
[1777214895266,34.94,78008.94,0.65,0.50604,0.00033,13.78849]
[1777214902315,34.92,78008.0,0.65,0.50573,0.00033,13.78849]
[1777214907350,34.9,78004.87,0.65,0.5047,0.00033,13.7884]
[1777214912592,34.89,78003.62,0.65,0.50428,0.00033,13.78166]
[1777214918429,34.88,78005.97,0.65,0.50506,0.00033,13.78176]
[1777214923468,34.87,78009.43,0.65,0.5062,0.00033,13.78181]
[1777214928501,34.87,78008.07,0.65,0.50575,0.00033,13.7818]
[1777214931521,34.87,78005.06,0.65,0.50476,0.00033,13.78173]
[1777214938570,34.86,78004.11,0.65,0.50444,0.00033,13.78168]
[1777214943605,34.85,78003.21,0.65,0.50414,0.00033,13.78164]
[1777214949704,34.85,78004.66,0.65,0.50462,0.00033,13.78171]
[1777214949751,34.85,78004.55,0.65,0.50459,0.00033,13.78171]
[1777214954899,34.84,78003.71,0.65,0.50431,0.00033,13.78166]
[1777214954929,34.84,78003.49,0.65,0.50423,0.00033,13.78165]
[1777214958722,34.84,78003.49,0.65,0.50423,0.00033,13.78165]
[1777214959081,34.84,78004.09,0.65,0.50443,0.00033,13.78168]
[1777214965759,34.83,78004.09,0.65,0.50443,0.00033,13.78168]
[1777214973818,34.82,78003.97,0.65,0.50439,0.00033,13.77499]
[1777214979858,34.81,78003.56,0.65,0.50426,0.00033,13.77497]
[1777214984907,34.81,78001.04,0.65,0.50342,0.00033,13.7748]
[1777214990935,34.8,78001.48,0.65,0.50356,0.00033,13.77484]
[1777214993958,34.8,78007.02,0.65,0.5054,0.00033,13.7751]
[1777214995971,34.8,78011.18,0.65,0.50678,0.00033,13.77511]
[1777214998514,34.8,78011.5,0.65,0.50689,0.00033,13.7751]
[1777215004027,34.8,78010.75,0.65,0.50664,0.00033,13.77512]
[1777215008566,34.79,78009.83,0.65,0.50634,0.00033,13.77513]
[1777215009062,34.79,78009.58,0.65,0.50625,0.00033,13.77513]
[1777215011075,34.79,78014.18,0.65,0.50778,0.00033,13.77501]
[1777215016112,34.79,78012.96,0.65,0.50738,0.00033,13.77506]
[1777215021148,34.79,78011.96,0.65,0.50704,0.00033,13.77509]
[1777215026182,34.79,78011.07,0.65,0.50675,0.00033,13.77511]
[1777215032224,34.79,78012.39,0.65,0.50719,0.00033,13.76839]
[1777215033695,34.79,78012.39,0.65,0.50719,0.00033,13.76839]
[1777215033948,34.79,78011.46,0.65,0.50688,0.00033,13.76841]
[1777215034270,34.79,78011.46,0.65,0.50688,0.00033,13.76841]
[1777215034498,34.79,78011.46,0.65,0.50688,0.00033,13.76841]
[1777215034829,34.79,78011.46,0.65,0.50688,0.00033,13.76841]
[1777215034912,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215035213,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215035307,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215035628,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215035808,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215036122,34.79,78050.97,0.65,0.51999,0.00033,13.76013]
[1777215035910,34.79,78087.74,0.65,0.53217,0.00033,13.73909]
[1777215036706,34.79,78087.74,0.65,0.53217,0.00033,13.73909]
[1777215036970,34.79,78090.57,0.65,0.5331,0.00033,13.73694]
[1777215038592,34.8,78087.62,0.65,0.53213,0.00033,13.73918]
[1777215041961,34.8,78088.33,0.65,0.53236,0.00033,13.73866]
[1777215042137,34.8,78088.33,0.65,0.53236,0.00033,13.73866]
[1777215042168,34.8,78088.33,0.65,0.53236,0.00033,13.73866]
[1777215042058,34.8,78086.85,0.65,0.53187,0.00033,13.73976]
[1777215042299,34.8,78086.85,0.65,0.53187,0.00033,13.73976]
[1777215047006,34.81,78087.19,0.65,0.53198,0.00033,13.73953]
[1777215047147,34.82,78086.47,0.65,0.53173,0.00033,13.74008]
[1777215048343,34.82,78092.54,0.65,0.53373,0.00033,13.73546]
[1777215049349,34.83,78100.98,0.65,0.53652,0.00033,13.72847]
[1777215050977,34.83,78104.36,0.65,0.53763,0.00033,13.72548]
[1777215051478,34.83,78104.36,0.65,0.53763,0.00033,13.72548]
[1777215051686,34.83,78104.41,0.65,0.53765,0.00033,13.72543]
[1777215055947,34.83,78108.07,0.65,0.53885,0.00033,13.72207]
[1777215057903,34.83,78110.64,0.65,0.5397,0.00033,13.71963]
[1777215059082,34.83,78113.66,0.65,0.5407,0.00033,13.71669]
[1777215060106,34.83,78113.66,0.65,0.5407,0.00033,13.71669]
[1777215060276,34.83,78114.91,0.65,0.54111,0.00033,13.71544]
[1777215061049,34.83,78126.02,0.65,0.54477,0.00033,13.70374]
[1777215062774,34.83,78137.18,0.65,0.54845,0.00033,13.69082]
[1777215063861,34.83,78137.18,0.65,0.54845,0.00033,13.69082]
[1777215063902,34.83,78137.15,0.65,0.54844,0.00033,13.69086]
[1777215069486,34.83,78135.65,0.65,0.54794,0.00033,13.69266]
[1777215071113,34.83,78131.59,0.65,0.54661,0.00033,13.69744]
[1777215076538,34.82,78133.25,0.65,0.54716,0.00033,13.69549]
[1777215081924,34.82,78134.08,0.65,0.54743,0.00033,13.69451]
[1777215082025,34.82,78131.41,0.65,0.54655,0.00033,13.69763]
[1777215087615,34.82,78132.51,0.65,0.54692,0.00033,13.69633]
[1777215089145,34.82,78129.42,0.65,0.5459,0.00033,13.69989]
[1777215091634,34.82,78129.84,0.65,0.54604,0.00033,13.6994]
[1777215092158,34.81,78126.92,0.65,0.5451,0.00033,13.69596]
[1777215092720,34.81,78121.94,0.65,0.54346,0.00033,13.70139]
[1777215095190,34.81,78116.06,0.65,0.54152,0.00033,13.7075]
[1777215096155,34.81,78116.06,0.65,0.54152,0.00033,13.7075]
[1777215096231,34.81,78117.81,0.65,0.5421,0.00033,13.70571]
[1777215099791,34.82,78114.14,0.65,0.54088,0.00033,13.70946]
[1777215102723,34.82,78109.35,0.65,0.5393,0.00033,13.71413]
[1777215107758,34.83,78108.6,0.65,0.53904,0.00033,13.71486]
[1777215113513,34.84,78108.89,0.65,0.53913,0.00033,13.71461]
[1777215120848,34.85,78110.41,0.65,0.53962,0.00033,13.71321]
[1777215125883,34.86,78110.99,0.65,0.5398,0.00033,13.71268]
[1777215130918,34.87,78111.74,0.65,0.54004,0.00033,13.71198]
[1777215134910,34.87,78112.01,0.65,0.54013,0.00033,13.71173]
[1777215134953,34.87,78112.01,0.65,0.54013,0.00033,13.71173]
[1777215134991,34.87,78112.01,0.65,0.54013,0.00033,13.71173]
[1777215135020,34.87,78112.01,0.65,0.54013,0.00033,13.71173]
[1777215135152,34.87,78112.18,0.65,0.54018,0.00033,13.71157]
[1777215137844,34.88,78112.18,0.65,0.54018,0.00033,13.71157]
[1777215137968,34.88,78112.29,0.65,0.54022,0.00033,13.71148]
[1777215144010,34.89,78113.47,0.65,0.5406,0.00033,13.71035]
[1777215146044,34.89,78113.21,0.65,0.54051,0.00033,13.71061]
[1777215146111,34.89,78120.38,0.65,0.54287,0.00033,13.70334]
[1777215149079,34.89,78120.64,0.65,0.54295,0.00033,13.70308]
[1777215149149,34.89,78123.73,0.65,0.54397,0.00033,13.69979]
[1777215155155,34.9,78126.07,0.65,0.54475,0.00033,13.69052]
[1777215162137,34.91,78128.01,0.65,0.54537,0.00033,13.68841]
[1777215163030,34.91,78128.01,0.65,0.54537,0.00033,13.68841]
[1777215163144,34.91,78128.5,0.65,0.54553,0.00033,13.68787]
[1777215168207,34.92,78128.11,0.65,0.5454,0.00033,13.68834]
[1777215172064,34.92,78125.83,0.65,0.54464,0.00033,13.69089]
[1777215172092,34.92,78125.83,0.65,0.54464,0.00033,13.69089]
[1777215172236,34.92,78125.53,0.65,0.54454,0.00033,13.69122]
[1777215177634,34.93,78124.66,0.65,0.54425,0.00033,13.6922]
[1777215182306,34.94,78121.26,0.65,0.54312,0.00033,13.69587]
[1777215183314,34.94,78117.47,0.65,0.54187,0.00033,13.69981]
[1777215183669,34.94,78117.47,0.65,0.54187,0.00033,13.69981]
[1777215184320,34.94,78117.55,0.65,0.5419,0.00033,13.69974]
[1777215189356,34.95,78115.22,0.65,0.54112,0.00033,13.70212]
[1777215195054,34.96,78113.13,0.65,0.54043,0.00033,13.70421]
[1777215201135,34.97,78111.04,0.65,0.53973,0.00033,13.70627]
[1777215202621,34.98,78110.61,0.65,0.53958,0.00033,13.7067]
[1777215202722,34.98,78110.25,0.65,0.53946,0.00033,13.70704]
[1777215208489,34.99,78109.99,0.65,0.53937,0.00033,13.70733]
[1777215212361,34.99,78110.51,0.65,0.53954,0.00033,13.70684]
[1777215212109,35.0,78113.75,0.65,0.54061,0.00033,13.697]
[1777215212518,35.0,78113.75,0.65,0.54061,0.00033,13.697]
[1777215213720,35.0,78118.86,0.65,0.54229,0.00033,13.69187]
[1777215219479,35.01,78117.61,0.65,0.54187,0.00033,13.69318]
[1777215223854,35.02,78113.52,0.65,0.54052,0.00033,13.69729]
[1777215229640,35.03,78112.68,0.65,0.54023,0.00033,13.69815]
[1777215232247,35.04,78116.49,0.65,0.54147,0.00033,13.69441]
[1777215237693,35.04,78117.62,0.65,0.54184,0.00033,13.6933]
[1777215242317,35.05,78114.18,0.65,0.5407,0.00033,13.69677]
[1777215250784,35.07,78113.41,0.65,0.54043,0.00033,13.69758]
[1777215255188,35.08,78116.88,0.65,0.54156,0.00033,13.69418]
[1777215260856,35.09,78114.78,0.65,0.54086,0.00033,13.69629]
[1777215265892,35.09,78114.34,0.65,0.54071,0.00033,13.69674]
[1777215268546,35.09,78114.85,0.65,0.54088,0.00033,13.69624]
[1777215268599,35.09,78114.85,0.65,0.54088,0.00033,13.69624]
[1777215268628,35.09,78114.85,0.65,0.54088,0.00033,13.69624]
[1777215268759,35.09,78114.93,0.65,0.5409,0.00033,13.69617]
[1777215270542,35.09,78114.93,0.65,0.5409,0.00033,13.69617]
[1777215270643,35.1,78114.93,0.65,0.5409,0.00033,13.69618]
[1777215275960,35.1,78118.16,0.65,0.54197,0.00033,13.68622]
[1777215279413,35.1,78122.16,0.65,0.54328,0.00033,13.6821]
[1777215279495,35.1,78122.16,0.65,0.54328,0.00033,13.6821]
[1777215279649,35.1,78122.16,0.65,0.54328,0.00033,13.6821]
[1777215279682,35.1,78122.16,0.65,0.54328,0.00033,13.6821]
[1777215279708,35.1,78122.16,0.65,0.54328,0.00033,13.6821]
[1777215279989,35.1,78121.94,0.65,0.54321,0.00033,13.68233]
[1777215281415,35.11,78142.48,0.65,0.54993,0.00033,13.65881]
[1777215283266,35.11,78142.48,0.65,0.54992,0.00033,13.65882]
[1777215283354,35.11,78142.48,0.65,0.54992,0.00033,13.65882]
[1777215283367,35.11,78143.5,0.65,0.55026,0.00033,13.65756]
[1777215284276,35.11,78143.5,0.65,0.55026,0.00033,13.65756]
[1777215284306,35.11,78142.76,0.65,0.55001,0.00033,13.65848]
[1777215284452,35.11,78142.76,0.65,0.55001,0.00033,13.65848]
[1777215285025,35.11,78142.76,0.65,0.55001,0.00033,13.65848]
[1777215286053,35.11,78142.76,0.65,0.55001,0.00033,13.65848]
[1777215286136,35.11,78135.11,0.65,0.54751,0.00033,13.66771]
[1777215287703,35.11,78135.11,0.65,0.54751,0.00033,13.66771]
[1777215287748,35.11,78135.11,0.65,0.54751,0.00033,13.66771]
[1777215288047,35.11,78135.77,0.65,0.54773,0.00033,13.66693]
[1777215288908,35.11,78135.77,0.65,0.54773,0.00033,13.66693]
[1777215289157,35.11,78135.62,0.65,0.54768,0.00033,13.66711]
[1777215294797,35.1,78136.63,0.65,0.54801,0.00033,13.6659]
[1777215300269,35.1,78138.9,0.65,0.54876,0.00033,13.66317]
[1777215304158,35.1,78142.82,0.65,0.55004,0.00033,13.65836]
[1777215309193,35.1,78144.7,0.65,0.55066,0.00033,13.65601]
[1777215314229,35.1,78144.57,0.65,0.55062,0.00033,13.65617]
[1777215319264,35.1,78143.61,0.65,0.5503,0.00033,13.65736]
[1777215324299,35.09,78141.51,0.65,0.54962,0.00033,13.65995]
[1777215329334,35.09,78140.02,0.65,0.54914,0.00033,13.66176]
[1777215334369,35.09,78138.49,0.65,0.54866,0.00033,13.65684]
[1777215339405,35.08,78137.08,0.65,0.54821,0.00033,13.6585]
[1777215343432,35.08,78132.52,0.65,0.54672,0.00033,13.66383]
[1777215345447,35.07,78129.79,0.65,0.54583,0.00033,13.66692]
[1777215350181,35.07,78131.85,0.65,0.54651,0.00033,13.66455]
[1777215350217,35.07,78131.85,0.65,0.54651,0.00033,13.66455]
[1777215350482,35.07,78133.47,0.65,0.54704,0.00033,13.66268]
[1777215351488,35.07,78130.61,0.65,0.54611,0.00033,13.66595]
[1777215355755,35.06,78129.47,0.65,0.54574,0.00033,13.66722]
[1777215355855,35.06,78129.52,0.65,0.54576,0.00033,13.66716]
[1777215361762,35.05,78129.56,0.65,0.54578,0.00033,13.66709]
[1777215364230,35.05,78127.78,0.65,0.5452,0.00033,13.66906]
[1777215364301,35.05,78127.63,0.65,0.54515,0.00033,13.66923]
[1777215365111,35.05,78124.86,0.65,0.54424,0.00033,13.67226]
[1777215366229,35.05,78124.86,0.65,0.54424,0.00033,13.67226]
[1777215366368,35.05,78118.39,0.65,0.54212,0.00033,13.67906]
[1777215367068,35.05,78118.39,0.65,0.54212,0.00033,13.67906]
[1777215367078,35.05,78118.39,0.65,0.54212,0.00033,13.67906]
[1777215367169,35.05,78118.56,0.65,0.54217,0.00033,13.67889]
[1777215369076,35.05,78118.56,0.65,0.54217,0.00033,13.67889]
[1777215369176,35.05,78126.57,0.65,0.5448,0.00033,13.67039]
[1777215373799,35.05,78123.08,0.65,0.54365,0.00033,13.67418]
[1777215379685,35.06,78120.55,0.65,0.54282,0.00033,13.67687]
[1777215383299,35.06,78117.93,0.65,0.54195,0.00033,13.67958]
[1777215386735,35.06,78114.58,0.65,0.54085,0.00033,13.68294]
[1777215391770,35.06,78113.6,0.65,0.54055,0.00033,13.67715]
[1777215396806,35.05,78114.63,0.65,0.5409,0.00033,13.67611]
[1777215401840,35.06,78114.64,0.65,0.5409,0.00033,13.67611]
[1777215404458,35.06,78119.09,0.65,0.54236,0.00033,13.67163]
[1777215406876,35.06,78128.45,0.65,0.54543,0.00033,13.6616]
[1777215412325,35.06,78127.82,0.65,0.54522,0.00033,13.6623]
[1777215417271,35.06,78129.75,0.65,0.54586,0.00033,13.66013]
[1777215417294,35.06,78129.75,0.65,0.54586,0.00033,13.66013]
[1777215417439,35.06,78129.75,0.65,0.54586,0.00033,13.66013]
[1777215417486,35.05,78123.16,0.65,0.5437,0.00033,13.66735]
[1777215417963,35.05,78117.93,0.65,0.54198,0.00033,13.6728]
[1777215419483,35.05,78117.93,0.65,0.54198,0.00033,13.6728]
[1777215419776,35.05,78117.93,0.65,0.54198,0.00033,13.6728]
[1777215420553,35.05,78117.93,0.65,0.54198,0.00033,13.6728]
[1777215420483,35.05,78109.39,0.65,0.53918,0.00033,13.68114]
[1777215420722,35.05,78109.39,0.65,0.53918,0.00033,13.68114]
[1777215420961,35.05,78109.39,0.65,0.53918,0.00033,13.68114]
[1777215420998,35.05,78109.39,0.65,0.53918,0.00033,13.68114]
[1777215421394,35.05,78096.15,0.65,0.53482,0.00033,13.69276]
[1777215421960,35.05,78096.15,0.65,0.53482,0.00033,13.69276]
[1777215421984,35.05,78096.15,0.65,0.53482,0.00033,13.69276]
[1777215422046,35.05,78093.21,0.65,0.53386,0.00033,13.69512]
[1777215423471,35.05,78093.21,0.65,0.53386,0.00033,13.69512]
[1777215423474,35.04,78093.25,0.65,0.53388,0.00033,13.69507]
[1777215427105,35.03,78088.04,0.65,0.53217,0.00033,13.69902]
[1777215431954,35.03,78088.44,0.65,0.5323,0.00033,13.69872]
[1777215431980,35.03,78088.44,0.65,0.5323,0.00033,13.69872]
[1777215432011,35.03,78088.44,0.65,0.5323,0.00033,13.69872]
[1777215432040,35.03,78088.44,0.65,0.5323,0.00033,13.69872]
[1777215432139,35.03,78086.68,0.65,0.53172,0.00033,13.70002]
[1777215434218,35.02,78083.66,0.65,0.53073,0.00033,13.70217]
[1777215436101,35.02,78083.49,0.65,0.53068,0.00033,13.70228]
[1777215436403,35.01,78084.58,0.65,0.53104,0.00033,13.7015]
[1777215442132,35.0,78085.2,0.65,0.53125,0.00033,13.70105]
[1777215442717,35.0,78085.2,0.65,0.53125,0.00033,13.70105]
[1777215442746,35.0,78085.2,0.65,0.53125,0.00033,13.70105]
[1777215442818,35.0,78085.0,0.65,0.53119,0.00033,13.70119]
[1777215450494,35.0,78085.04,0.65,0.5312,0.00033,13.70115]
[1777215456229,34.99,78085.15,0.65,0.53126,0.00033,13.69432]
[1777215457235,34.99,78088.23,0.65,0.53228,0.00033,13.69206]
[1777215461264,34.98,78092.25,0.65,0.53361,0.00033,13.68897]
[1777215466299,34.96,78092.94,0.65,0.53385,0.00033,13.6884]
[1777215470897,34.96,78092.61,0.65,0.53375,0.00033,13.68864]
[1777215470941,34.96,78092.61,0.65,0.53375,0.00033,13.68864]
[1777215471334,34.95,78092.69,0.65,0.53378,0.00033,13.68856]
[1777215476368,34.94,78093.51,0.65,0.53406,0.00033,13.68789]
[1777215481937,34.93,78094.02,0.65,0.53423,0.00033,13.68746]
[1777215482033,34.93,78095.42,0.65,0.5347,0.00033,13.68632]
[1777215488453,34.91,78095.44,0.65,0.53472,0.00033,13.68626]
[1777215493487,34.9,78095.19,0.65,0.53465,0.00033,13.68644]
[1777215498523,34.89,78095.87,0.65,0.53488,0.00033,13.68585]
[1777215503558,34.87,78095.44,0.65,0.53475,0.00033,13.68617]
[1777215511396,34.87,78095.65,0.65,0.53482,0.00033,13.68599]
[1777215512781,34.85,78096.82,0.65,0.53523,0.00033,13.67824]
[1777215512817,34.85,78096.82,0.65,0.53523,0.00033,13.67824]
[1777215513629,34.85,78088.19,0.65,0.53237,0.00033,13.68508]
[1777215514636,34.85,78084.42,0.65,0.53113,0.00033,13.68785]
[1777215515643,34.85,78081.11,0.65,0.53003,0.00033,13.69016]
[1777215515689,34.85,78081.11,0.65,0.53003,0.00033,13.69016]
[1777215516650,34.85,78081.01,0.65,0.53,0.00033,13.69023]
[1777215521595,34.84,78083.9,0.65,0.53096,0.00033,13.6882]
[1777215524644,34.84,78079.94,0.65,0.52965,0.00033,13.69093]
[1777215529740,34.83,78080.55,0.65,0.52986,0.00033,13.69051]
[1777215534777,34.82,78081.66,0.65,0.53023,0.00033,13.68974]
[1777215537524,34.82,78081.85,0.65,0.53029,0.00033,13.6896]
[1777215537649,34.82,78082.35,0.65,0.53046,0.00033,13.68925]
[1777215537799,34.82,78082.35,0.65,0.53046,0.00033,13.68925]
[1777215537891,34.82,78082.35,0.65,0.53046,0.00033,13.68925]
[1777215538083,34.82,78082.35,0.65,0.53046,0.00033,13.68925]
[1777215538185,34.82,78082.35,0.65,0.53046,0.00033,13.68925]
[1777215538413,34.82,78091.59,0.65,0.53353,0.00033,13.6824]
[1777215538924,34.82,78098.58,0.65,0.53585,0.00033,13.67667]
[1777215540294,34.82,78098.58,0.65,0.53585,0.00033,13.67667]
[1777215540395,34.81,78099.19,0.65,0.53605,0.00033,13.67614]
[1777215545857,34.8,78098.39,0.65,0.5358,0.00033,13.67678]
[1777215550892,34.79,78098.36,0.65,0.5358,0.00033,13.67678]
[1777215552270,34.79,78094.21,0.65,0.53442,0.00033,13.68022]
[1777215557941,34.78,78092.28,0.65,0.53379,0.00033,13.68176]
[1777215560534,34.78,78091.98,0.65,0.53369,0.00033,13.68199]
[1777215560585,34.78,78092.12,0.65,0.53374,0.00033,13.68188]
[1777215565998,34.77,78090.23,0.65,0.53311,0.00033,13.68335]
[1777215571035,34.77,78090.54,0.65,0.53324,0.00033,13.67635]
[1777215576068,34.76,78090.6,0.65,0.53326,0.00033,13.6763]
[1777215581104,34.76,78090.17,0.65,0.53312,0.00033,13.67662]
[1777215586141,34.76,78089.07,0.65,0.53275,0.00033,13.67747]
[1777215591177,34.75,78088.44,0.65,0.53255,0.00033,13.67794]
[1777215596214,34.75,78087.34,0.65,0.53218,0.00033,13.67876]
[1777215601252,34.75,78087.16,0.65,0.53213,0.00033,13.67889]
[1777215601290,34.75,78087.16,0.65,0.53213,0.00033,13.67889]
[1777215601573,34.75,78089.58,0.65,0.53293,0.00033,13.67705]
[1777215602004,34.75,78089.58,0.65,0.53293,0.00033,13.67705]
[1777215602260,34.75,78090.07,0.65,0.53309,0.00033,13.67667]
[1777215603264,34.74,78097.51,0.65,0.53557,0.00033,13.67064]
[1777215604608,34.74,78097.51,0.65,0.53557,0.00033,13.67064]
[1777215604631,34.74,78097.51,0.65,0.53557,0.00033,13.67064]
[1777215604697,34.74,78106.34,0.65,0.53851,0.00033,13.66278]
[1777215606589,34.74,78106.34,0.65,0.53851,0.00033,13.66278]
[1777215606690,34.74,78108.19,0.65,0.53913,0.00033,13.66103]
[1777215609306,34.73,78111.65,0.65,0.54028,0.00033,13.65769]
[1777215610320,34.73,78116.27,0.65,0.54181,0.00033,13.65305]
[1777215611320,34.73,78119.95,0.65,0.54304,0.00033,13.64921]
[1777215612330,34.73,78117.23,0.65,0.54213,0.00033,13.65206]
[1777215615995,34.73,78117.03,0.65,0.54207,0.00033,13.65225]
[1777215616023,34.73,78117.03,0.65,0.54207,0.00033,13.65225]
[1777215616356,34.73,78116.43,0.65,0.54187,0.00033,13.65287]
[1777215621390,34.72,78116.51,0.65,0.5419,0.00033,13.65277]
[1777215626426,34.72,78120.48,0.65,0.54323,0.00033,13.64859]
[1777215631461,34.71,78121.66,0.65,0.54364,0.00033,13.64055]
[1777215636495,34.71,78123.7,0.65,0.54433,0.00033,13.63831]
[1777215641603,34.7,78125.24,0.65,0.54484,0.00033,13.63659]
[1777215646642,34.7,78127.44,0.65,0.54558,0.00033,13.63411]
[1777215652608,34.69,78130.07,0.65,0.54645,0.00033,13.63107]
[1777215654237,34.69,78129.95,0.65,0.54642,0.00033,13.63121]
[1777215656237,34.69,78127.83,0.65,0.54571,0.00033,13.63364]
[1777215656636,34.69,78125.91,0.65,0.54508,0.00033,13.6358]
[1777215659537,34.69,78121.78,0.65,0.5437,0.00033,13.64034]
[1777215664692,34.69,78119.59,0.65,0.54298,0.00033,13.64267]
[1777215668139,34.69,78116.44,0.65,0.54193,0.00033,13.64595]
[1777215673754,34.68,78114.42,0.65,0.54127,0.00033,13.648]
[1777215678790,34.68,78111.55,0.65,0.54031,0.00033,13.65085]
[1777215683824,34.67,78109.98,0.65,0.5398,0.00033,13.65236]
[1777215688011,34.67,78109.05,0.65,0.53949,0.00033,13.65324]
[1777215688134,34.67,78109.05,0.65,0.53949,0.00033,13.65324]
[1777215688157,34.67,78109.05,0.65,0.53949,0.00033,13.65324]
[1777215688184,34.67,78109.05,0.65,0.53949,0.00033,13.65324]
[1777215688862,34.67,78108.23,0.65,0.53922,0.00033,13.65402]
[1777215690876,34.66,78105.68,0.65,0.53837,0.00033,13.65642]
[1777215695910,34.66,78104.89,0.65,0.53813,0.00033,13.65037]
[1777215697924,34.65,78108.92,0.65,0.53948,0.00033,13.64657]
[1777215705565,34.64,78108.55,0.65,0.53937,0.00033,13.64689]
[1777215711014,34.64,78106.41,0.65,0.53866,0.00033,13.64889]
[1777215716049,34.63,78105.55,0.65,0.53838,0.00033,13.64967]
[1777215721085,34.62,78103.58,0.65,0.53773,0.00033,13.65146]
[1777215722095,34.62,78106.36,0.65,0.53866,0.00033,13.64888]
[1777215724109,34.62,78109.24,0.65,0.53962,0.00033,13.64613]
[1777215725323,34.62,78109.24,0.65,0.53962,0.00033,13.64613]
[1777215725732,34.61,78109.34,0.65,0.53966,0.00033,13.64602]
[1777215731155,34.6,78109.77,0.65,0.53981,0.00033,13.64558]
[1777215736189,34.6,78108.75,0.65,0.53948,0.00033,13.64654]
[1777215741330,34.59,78108.98,0.65,0.53956,0.00033,13.6463]
[1777215741431,34.59,78104.96,0.65,0.53822,0.00033,13.6501]
[1777215747423,34.58,78104.51,0.65,0.53808,0.00033,13.65049]
[1777215753514,34.58,78104.19,0.65,0.53799,0.00033,13.64401]
[1777215758554,34.56,78104.75,0.65,0.53819,0.00033,13.64346]
[1777215758655,34.56,78107.33,0.65,0.53905,0.00033,13.64103]
[1777215764639,34.56,78109.41,0.65,0.53975,0.00033,13.63901]
[1777215774980,34.54,78107.72,0.65,0.5392,0.00033,13.64059]
[1777215780622,34.53,78106.03,0.65,0.53865,0.00033,13.64216]
[1777215780871,34.53,78106.03,0.65,0.53865,0.00033,13.64216]
[1777215780948,34.53,78106.03,0.65,0.53865,0.00033,13.64216]
[1777215780961,34.52,78105.73,0.65,0.53855,0.00033,13.64242]
[1777215782511,34.52,78102.93,0.65,0.53762,0.00033,13.64501]
[1777215783520,34.52,78099.39,0.65,0.53643,0.00033,13.64817]
[1777215785605,34.52,78093.98,0.65,0.53462,0.00034,13.65278]
[1777215786300,34.52,78093.98,0.65,0.53462,0.00034,13.65278]
[1777215786539,34.52,78093.98,0.65,0.53462,0.00034,13.65278]
[1777215791575,34.52,78093.84,0.65,0.53458,0.00034,13.65288]
[1777215795163,34.51,78093.62,0.65,0.53451,0.00034,13.65305]
[1777215795370,34.51,78093.62,0.65,0.53451,0.00034,13.65305]
[1777215795427,34.51,78093.62,0.65,0.53451,0.00034,13.65305]
[1777215795457,34.51,78093.62,0.65,0.53451,0.00034,13.65305]
[1777215795603,34.51,78091.78,0.65,0.53389,0.00034,13.65455]
[1777215800637,34.5,78089.58,0.65,0.53316,0.00034,13.65628]
[1777215805672,34.5,78088.65,0.65,0.53285,0.00034,13.65698]
[1777215811715,34.49,78088.73,0.65,0.5329,0.00034,13.65015]
[1777215817756,34.48,78089.67,0.65,0.53322,0.00034,13.64939]
[1777215822792,34.47,78090.04,0.65,0.53335,0.00034,13.64908]
[1777215827826,34.46,78093.38,0.65,0.53448,0.00034,13.64637]
[1777215831855,34.45,78095.93,0.65,0.53535,0.00034,13.64421]
[1777215836890,34.44,78097.26,0.65,0.5358,0.00034,13.64304]
[1777215841925,34.43,78097.43,0.65,0.53587,0.00034,13.64287]
[1777215847967,34.42,78098.42,0.65,0.53621,0.00034,13.64198]
[1777215853003,34.41,78098.59,0.65,0.53628,0.00034,13.6418]
[1777215858037,34.4,78098.06,0.65,0.53611,0.00034,13.64224]
[1777215859045,34.4,78102.15,0.65,0.53749,0.00034,13.63858]
[1777215864382,34.39,78103.29,0.65,0.53788,0.00034,13.63752]
[1777215870121,34.38,78102.32,0.65,0.53756,0.00034,13.63838]
[1777215875156,34.37,78102.12,0.65,0.53751,0.00034,13.63177]
[1777215880191,34.36,78101.7,0.65,0.53738,0.00034,13.63214]
[1777215885226,34.36,78100.67,0.65,0.53704,0.00034,13.63305]
[1777215886985,34.36,78100.67,0.65,0.53704,0.00034,13.63305]
[1777215887051,34.35,78100.8,0.65,0.53709,0.00034,13.63292]
[1777215889845,34.35,78100.8,0.65,0.53709,0.00034,13.63292]
[1777215889904,34.35,78100.8,0.65,0.53709,0.00034,13.63291]
[1777215894994,34.34,78100.44,0.65,0.53697,0.00034,13.63321]
[1777215900333,34.34,78100.44,0.65,0.53698,0.00034,13.6332]
[1777215905369,34.33,78099.16,0.65,0.53655,0.00034,13.63432]
[1777215910404,34.32,78098.38,0.65,0.5363,0.00034,13.635]
[1777215915438,34.32,78096.09,0.65,0.53553,0.00034,13.63697]
[1777215920476,34.31,78095.3,0.65,0.53527,0.00034,13.63763]
[1777215925508,34.31,78095.04,0.65,0.53518,0.00034,13.63783]
[1777215930542,34.3,78092.08,0.65,0.53419,0.00034,13.64029]
[1777215931550,34.3,78089.62,0.65,0.53337,0.00034,13.63551]
[1777215934572,34.3,78086.73,0.65,0.5324,0.00034,13.63777]
[1777215935579,34.3,78083.25,0.65,0.53122,0.00034,13.64039]
[1777215939606,34.3,78079.78,0.65,0.53004,0.00034,13.64288]
[1777215944641,34.31,78079.73,0.65,0.53003,0.00034,13.64292]
[1777215950684,34.31,78079.39,0.65,0.52991,0.00034,13.64316]
[1777215954966,34.31,78076.26,0.65,0.52885,0.00034,13.64529]
[1777215960005,34.31,78075.16,0.65,0.52848,0.00034,13.64602]
[1777215965008,34.32,78075.41,0.65,0.52856,0.00034,13.64586]
[1777215965099,34.32,78075.41,0.65,0.52856,0.00034,13.64586]
[1777215965117,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215965403,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215965552,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215965633,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215965701,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215965817,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215966125,34.32,78075.69,0.65,0.52865,0.00034,13.64568]
[1777215966084,34.32,78055.95,0.65,0.52197,0.00034,13.65677]
[1777215966334,34.32,78055.95,0.65,0.52197,0.00034,13.65677]
[1777215966804,34.32,78056.38,0.65,0.52212,0.00034,13.65657]
[1777215967811,34.32,78043.22,0.65,0.51766,0.00034,13.66188]
[1777215968201,34.32,78043.22,0.65,0.51766,0.00034,13.66188]
[1777215968815,34.32,78043.22,0.65,0.51766,0.00034,13.66188]
[1777215971834,34.32,78046.1,0.65,0.51864,0.00034,13.66087]
[1777215976869,34.31,78044.06,0.65,0.51795,0.00034,13.66159]
[1777215978376,34.31,78043.79,0.65,0.51786,0.00034,13.66169]
[1777215978769,34.31,78043.79,0.65,0.51786,0.00034,13.66169]
[1777215978884,34.31,78042.11,0.65,0.51729,0.00034,13.66225]
[1777215981904,34.3,78039.27,0.65,0.51633,0.00034,13.66314]
[1777215982911,34.28,78035.69,0.65,0.51512,0.00034,13.66415]
[1777215984388,34.26,78035.1,0.65,0.51492,0.00034,13.6643]
[1777215984926,34.26,78035.01,0.65,0.51489,0.00034,13.66432]
[1777215985599,34.26,78035.01,0.65,0.51489,0.00034,13.66432]
[1777215985816,34.26,78035.01,0.65,0.51489,0.00034,13.66432]
[1777215985932,34.26,78034.35,0.65,0.51467,0.00034,13.66449]
[1777215988955,34.25,78030.76,0.65,0.51345,0.00034,13.66533]
[1777215991975,34.25,78028.02,0.65,0.51253,0.00034,13.65915]
[1777215997010,34.24,78024.82,0.65,0.51144,0.00034,13.6597]
[1777216002045,34.23,78022.75,0.65,0.51074,0.00034,13.66001]
[1777216006074,34.22,78027.15,0.65,0.51224,0.00034,13.6593]
[1777216011108,34.21,78026.16,0.65,0.5119,0.00034,13.65948]
[1777216017151,34.2,78025.68,0.65,0.51174,0.00034,13.65956]
[1777216021984,34.2,78025.72,0.65,0.51175,0.00034,13.65955]
[1777216022016,34.2,78025.72,0.65,0.51175,0.00034,13.65955]
[1777216022185,34.19,78025.94,0.65,0.51183,0.00034,13.65951]
[1777216027840,34.19,78026.08,0.65,0.51188,0.00034,13.65949]
[1777216030022,34.18,78026.08,0.65,0.51188,0.00034,13.65949]
[1777216030119,34.18,78025.83,0.65,0.51179,0.00034,13.65953]
[1777216035276,34.17,78024.38,0.65,0.5113,0.00034,13.65976]
[1777216038530,34.17,78024.22,0.65,0.51125,0.00034,13.65979]
[1777216038571,34.17,78024.22,0.65,0.51125,0.00034,13.65979]
[1777216038578,34.17,78024.22,0.65,0.51125,0.00034,13.65979]
[1777216038671,34.17,78024.22,0.65,0.51125,0.00034,13.65979]
[1777216038701,34.17,78024.22,0.65,0.51125,0.00034,13.65979]
[1777216039062,34.17,78023.89,0.65,0.51114,0.00034,13.65984]
[1777216040632,34.17,78035.31,0.65,0.51503,0.00034,13.65746]
[1777216042521,34.17,78035.31,0.65,0.51503,0.00034,13.65746]
[1777216042536,34.17,78034.83,0.65,0.51486,0.00034,13.65759]
[1777216044524,34.16,78034.83,0.65,0.51486,0.00034,13.65759]
[1777216044732,34.16,78035.7,0.65,0.51516,0.00034,13.65736]
[1777216050385,34.16,78043.24,0.65,0.51773,0.00034,13.65505]
[1777216051391,34.16,78048.58,0.65,0.51955,0.00034,13.64632]
[1777216054412,34.16,78051.58,0.65,0.52058,0.00034,13.64508]
[1777216055466,34.16,78051.58,0.65,0.52058,0.00034,13.64508]
[1777216055622,34.16,78054.12,0.65,0.52144,0.00034,13.64397]
[1777216061461,34.16,78053.82,0.65,0.52134,0.00034,13.6441]
[1777216066499,34.16,78054.33,0.65,0.52151,0.00034,13.64388]
[1777216071533,34.16,78054.33,0.65,0.52151,0.00034,13.64388]
[1777216076573,34.17,78052.55,0.65,0.5209,0.00034,13.64467]
[1777216081609,34.16,78051.22,0.65,0.52045,0.00034,13.64524]
[1777216084669,34.16,78051.31,0.65,0.52048,0.00034,13.6452]
[1777216084707,34.16,78051.31,0.65,0.52048,0.00034,13.6452]
[1777216089783,34.16,78050.66,0.65,0.52026,0.00034,13.64548]
[1777216089804,34.16,78050.66,0.65,0.52026,0.00034,13.64548]
[1777216089878,34.16,78050.73,0.65,0.52028,0.00034,13.64545]
[1777216094717,34.16,78050.75,0.65,0.52029,0.00034,13.64544]
[1777216094804,34.16,78051.5,0.65,0.52055,0.00034,13.64512]
[1777216098830,34.16,78050.6,0.65,0.52024,0.00034,13.6455]
[1777216099260,34.16,78050.6,0.65,0.52024,0.00034,13.6455]
[1777216099055,34.16,78050.47,0.65,0.5202,0.00034,13.64555]
[1777216099971,34.16,78050.47,0.65,0.5202,0.00034,13.64555]
[1777216100205,34.16,78069.82,0.65,0.52678,0.00034,13.63565]
[1777216100392,34.16,78069.82,0.65,0.52678,0.00034,13.63565]
[1777216100579,34.16,78069.82,0.65,0.52678,0.00034,13.63565]
[1777216100749,34.16,78069.5,0.65,0.52667,0.00034,13.63584]
[1777216101871,34.16,78069.5,0.65,0.52667,0.00034,13.63584]
[1777216101971,34.16,78086.03,0.65,0.53229,0.00034,13.62449]
[1777216102763,34.16,78086.03,0.65,0.53229,0.00034,13.62448]
[1777216107797,34.15,78082.88,0.65,0.53123,0.00034,13.62684]
[1777216109000,34.15,78082.88,0.65,0.53123,0.00034,13.62684]
[1777216109225,34.15,78082.95,0.65,0.53125,0.00034,13.62679]
[1777216112835,34.15,78087.11,0.65,0.53268,0.00034,13.61686]
[1777216115854,34.15,78090.12,0.65,0.5337,0.00034,13.61447]
[1777216120890,34.15,78090.07,0.65,0.53368,0.00034,13.61451]
[1777216125926,34.15,78090.45,0.65,0.53382,0.00034,13.6142]
[1777216130962,34.15,78090.29,0.65,0.53376,0.00034,13.61432]
[1777216137003,34.15,78091.12,0.65,0.53405,0.00034,13.61364]
[1777216142040,34.15,78090.44,0.65,0.53382,0.00034,13.61419]
[1777216148082,34.14,78089.48,0.65,0.53349,0.00034,13.61496]
[1777216153116,34.14,78089.24,0.65,0.53341,0.00034,13.61515]
[1777216157145,34.14,78085.65,0.65,0.53219,0.00034,13.61796]
[1777216162180,34.14,78086.13,0.65,0.53236,0.00034,13.61758]
[1777216167217,34.13,78085.96,0.65,0.5323,0.00034,13.61771]
[1777216172254,34.13,78087.06,0.65,0.53269,0.00034,13.61007]
[1777216176282,34.13,78084.17,0.65,0.53171,0.00034,13.61229]
[1777216177289,34.13,78078.84,0.65,0.5299,0.00034,13.61616]
[1777216182323,34.12,78079.38,0.65,0.53008,0.00034,13.61577]
[1777216187343,34.12,78079.38,0.65,0.53008,0.00034,13.61577]
[1777216193400,34.11,78081.76,0.65,0.5309,0.00034,13.61405]
[1777216199121,34.11,78082.12,0.65,0.53103,0.00034,13.61378]
[1777216204478,34.11,78082.29,0.65,0.53109,0.00034,13.61364]
[1777216210343,34.1,78081.73,0.65,0.5309,0.00034,13.61405]
[1777216215917,34.1,78080.86,0.65,0.5306,0.00034,13.61467]
[1777216215942,34.1,78080.86,0.65,0.5306,0.00034,13.61467]
[1777216216012,34.1,78082.08,0.65,0.53102,0.00034,13.61378]
[1777216218833,34.1,78082.23,0.65,0.53107,0.00034,13.61367]
[1777216219179,34.09,78083.03,0.65,0.53135,0.00034,13.61307]
[1777216224654,34.09,78084.57,0.65,0.53187,0.00034,13.61191]
[1777216229883,34.09,78086.56,0.65,0.53255,0.00034,13.61038]
[1777216234919,34.09,78089.83,0.65,0.53368,0.00034,13.601]
[1777216240734,34.08,78090.13,0.65,0.53379,0.00034,13.60074]
[1777216245769,34.08,78089.85,0.65,0.5337,0.00034,13.60096]
[1777216252818,34.08,78088.17,0.65,0.53313,0.00034,13.60231]
[1777216257853,34.08,78086.95,0.65,0.53271,0.00034,13.60327]
[1777216262888,34.07,78085.89,0.65,0.53235,0.00034,13.60409]
[1777216268929,34.07,78084.5,0.65,0.53188,0.00034,13.60515]
[1777216273964,34.07,78084.08,0.65,0.53174,0.00034,13.60546]
[1777216280334,34.07,78085.61,0.65,0.53226,0.00034,13.60429]
[1777216288115,34.07,78085.96,0.65,0.53238,0.00034,13.60402]
[1777216290130,34.07,78089.44,0.65,0.53357,0.00034,13.60126]
[1777216295166,34.07,78090.69,0.65,0.53401,0.00034,13.59346]
[1777216302212,34.06,78090.59,0.65,0.53398,0.00034,13.59354]
[1777216307247,34.06,78089.63,0.65,0.53365,0.00034,13.59432]
[1777216309261,34.06,78085.42,0.65,0.53221,0.00034,13.59764]
[1777216314296,34.06,78085.98,0.65,0.53241,0.00034,13.59721]
[1777216319332,34.06,78086.22,0.65,0.53249,0.00034,13.59702]
[1777216324366,34.06,78086.17,0.65,0.53247,0.00034,13.59705]
[1777216329423,34.06,78084.59,0.65,0.53193,0.00034,13.59827]
[1777216335444,34.05,78086.23,0.65,0.5325,0.00034,13.597]
[1777216338925,34.05,78086.0,0.65,0.53242,0.00034,13.59718]
[1777216338964,34.05,78086.0,0.65,0.53242,0.00034,13.59718]
[1777216339065,34.05,78086.0,0.65,0.53242,0.00034,13.59718]
[1777216341855,34.05,78084.78,0.65,0.532,0.00034,13.59812]
[1777216342493,34.05,78085.17,0.65,0.53214,0.00034,13.59782]
[1777216350097,34.05,78086.02,0.65,0.53243,0.00034,13.59716]
[1777216351557,34.05,78081.07,0.65,0.53075,0.00034,13.59409]
[1777216356591,34.05,78076.75,0.65,0.52927,0.00034,13.59714]
[1777216357563,34.05,78076.75,0.65,0.52927,0.00034,13.59714]
[1777216357664,34.05,78073.88,0.65,0.52829,0.00034,13.59906]
[1777216363958,34.04,78075.1,0.65,0.52872,0.00034,13.59824]
[1777216370237,34.03,78074.4,0.65,0.52848,0.00034,13.59869]
[1777216375723,34.04,78072.9,0.65,0.52796,0.00034,13.59968]
[1777216377266,34.04,78076.13,0.65,0.52907,0.00034,13.59755]
[1777216378744,34.04,78079.47,0.65,0.53021,0.00034,13.59523]
[1777216383780,34.05,78078.79,0.65,0.52997,0.00034,13.59572]
[1777216390377,34.06,78081.02,0.65,0.53072,0.00034,13.59415]
[1777216392843,34.06,78078.34,0.65,0.52981,0.00034,13.59607]
[1777216398885,34.08,78078.99,0.65,0.53002,0.00034,13.59563]
[1777216403919,34.08,78080.23,0.65,0.53044,0.00034,13.59476]
[1777216408954,34.08,78080.56,0.65,0.53056,0.00034,13.59452]
[1777216414997,34.08,78080.33,0.65,0.53049,0.00034,13.5879]
[1777216420587,34.07,78080.89,0.65,0.53068,0.00034,13.58749]
[1777216427086,34.07,78080.95,0.65,0.5307,0.00034,13.58744]
[1777216432121,34.07,78081.77,0.65,0.53099,0.00034,13.58684]
[1777216437158,34.07,78081.94,0.65,0.53104,0.00034,13.58671]
[1777216442193,34.07,78081.99,0.65,0.53106,0.00034,13.58667]
[1777216447228,34.07,78081.78,0.65,0.53099,0.00034,13.58682]
[1777216452533,34.06,78081.65,0.65,0.53095,0.00034,13.58692]
[1777216458307,34.06,78082.74,0.65,0.53132,0.00034,13.58611]
[1777216463341,34.06,78082.59,0.65,0.53127,0.00034,13.58621]
[1777216468378,34.06,78082.05,0.65,0.53109,0.00034,13.58661]
[1777216473411,34.06,78084.61,0.65,0.53198,0.00034,13.5779]
[1777216478445,34.06,78084.34,0.65,0.53189,0.00034,13.5781]
[1777216480460,34.06,78080.14,0.65,0.53045,0.00034,13.58121]
[1777216485494,34.05,78080.46,0.65,0.53056,0.00034,13.58097]
[1777216490530,34.05,78076.4,0.65,0.52918,0.00034,13.58381]
[1777216491536,34.05,78079.51,0.65,0.53024,0.00034,13.58165]
[1777216492544,34.05,78082.21,0.65,0.53116,0.00034,13.57969]
[1777216498585,34.06,78079.41,0.65,0.5302,0.00034,13.58174]
[1777216503620,34.07,78078.29,0.65,0.52981,0.00034,13.58254]
[1777216508656,34.08,78077.89,0.65,0.52967,0.00034,13.58283]
[1777216515705,34.09,78076.86,0.65,0.52931,0.00034,13.58356]
[1777216521293,34.09,78075.39,0.65,0.5288,0.00034,13.58457]
[1777216527788,34.11,78074.78,0.65,0.52858,0.00034,13.585]
[1777216534837,34.12,78073.87,0.65,0.52828,0.00034,13.57882]
[1777216541434,34.12,78072.94,0.65,0.52795,0.00034,13.57944]
[1777216546921,34.13,78072.46,0.65,0.52778,0.00034,13.57976]
[1777216551957,34.14,78074.01,0.65,0.52831,0.00034,13.57877]
[1777216553972,34.14,78076.99,0.65,0.52933,0.00034,13.57678]
[1777216559006,34.14,78076.72,0.65,0.52923,0.00034,13.57697]
[1777216564046,34.15,78077.28,0.65,0.52942,0.00034,13.57659]
[1777216569081,34.15,78077.71,0.65,0.52956,0.00034,13.57631]
[1777216575525,34.16,78077.69,0.65,0.52955,0.00034,13.57633]
[1777216581714,34.17,78077.69,0.65,0.52955,0.00034,13.57635]
[1777216584307,34.17,78077.69,0.65,0.52955,0.00034,13.57635]
[1777216584579,34.17,78077.78,0.65,0.52958,0.00034,13.57629]
[1777216586205,34.17,78085.75,0.65,0.53229,0.00034,13.57048]
[1777216587315,34.17,78090.49,0.65,0.53391,0.00034,13.56672]
[1777216593253,34.18,78091.74,0.65,0.53435,0.00034,13.5589]
[1777216598288,34.18,78091.96,0.65,0.53442,0.00034,13.55872]
[1777216604029,34.17,78091.67,0.65,0.53432,0.00034,13.55896]
[1777216609078,34.17,78091.94,0.65,0.53442,0.00034,13.55873]
[1777216616414,34.17,78092.27,0.65,0.53453,0.00034,13.55845]
[1777216622453,34.17,78092.46,0.65,0.5346,0.00034,13.55829]
[1777216628501,34.17,78092.85,0.65,0.53473,0.00034,13.55796]
[1777216633535,34.17,78092.27,0.65,0.53453,0.00034,13.55844]
[1777216638595,34.16,78092.34,0.65,0.53456,0.00034,13.55837]
[1777216644613,34.16,78092.34,0.65,0.53456,0.00034,13.55837]
[1777216647737,34.16,78089.43,0.65,0.53357,0.00034,13.56076]
[1777216652762,34.16,78086.3,0.65,0.53252,0.00034,13.55643]
[1777216658711,34.15,78085.1,0.65,0.53211,0.00034,13.55734]
[1777216664754,34.15,78086.39,0.65,0.53255,0.00034,13.55634]
[1777216669789,34.15,78087.3,0.65,0.53287,0.00034,13.55562]
[1777216674826,34.14,78087.42,0.65,0.53291,0.00034,13.55552]
[1777216678633,34.14,78089.79,0.65,0.53372,0.00034,13.55361]
[1777216678708,34.14,78089.79,0.65,0.53372,0.00034,13.55361]
[1777216678853,34.14,78090.34,0.65,0.53391,0.00034,13.55316]
[1777216679859,34.14,78093.26,0.65,0.53491,0.00034,13.55073]
[1777216680517,34.14,78093.26,0.65,0.53491,0.00034,13.55073]
[1777216680866,34.14,78096.5,0.65,0.53602,0.00034,13.54794]
[1777216685902,34.13,78097.25,0.65,0.53628,0.00034,13.54726]
[1777216690936,34.13,78096.8,0.65,0.53613,0.00034,13.54765]
[1777216695970,34.13,78096.41,0.65,0.53599,0.00034,13.54799]
[1777216701556,34.13,78098.02,0.65,0.53655,0.00034,13.54656]
[1777216703208,34.13,78105.28,0.65,0.53902,0.00034,13.5398]
[1777216709063,34.13,78107.45,0.65,0.53976,0.00034,13.53768]
[1777216712987,34.13,78107.18,0.65,0.53969,0.00034,13.53113]
[1777216713041,34.13,78107.18,0.65,0.53969,0.00034,13.53113]
[1777216714788,34.13,78107.03,0.65,0.53964,0.00034,13.53128]
[1777216720140,34.13,78107.86,0.65,0.53992,0.00034,13.53046]
[1777216725176,34.13,78107.8,0.65,0.5399,0.00034,13.53052]
[1777216728197,34.13,78111.22,0.65,0.54106,0.00034,13.52708]
[1777216732225,34.13,78112.63,0.65,0.54155,0.00034,13.52562]
[1777216732254,34.13,78112.63,0.65,0.54155,0.00034,13.52562]
[1777216732768,34.13,78114.1,0.65,0.54205,0.00034,13.52408]
[1777216736253,34.13,78116.65,0.65,0.54292,0.00034,13.52136]
[1777216742663,34.13,78117.42,0.65,0.54318,0.00034,13.52053]
[1777216742760,34.13,78120.78,0.65,0.54432,0.00034,13.51683]
[1777216743737,34.13,78120.78,0.65,0.54432,0.00034,13.51683]
[1777216743838,34.13,78120.48,0.65,0.54422,0.00034,13.51716]
[1777216746797,34.13,78115.81,0.65,0.54263,0.00034,13.52228]
[1777216752909,34.13,78117.35,0.65,0.54315,0.00034,13.52062]
[1777216758406,34.13,78117.78,0.65,0.5433,0.00034,13.52015]
[1777216760980,34.13,78117.3,0.65,0.54313,0.00034,13.52068]
[1777216761016,34.13,78117.3,0.65,0.54313,0.00034,13.52068]
[1777216761427,34.13,78115.79,0.65,0.54262,0.00034,13.5223]
[1777216766463,34.13,78112.12,0.65,0.54137,0.00034,13.52617]
[1777216770491,34.14,78108.64,0.65,0.54018,0.00034,13.52971]
[1777216773901,34.14,78105.46,0.65,0.53911,0.00034,13.52603]
[1777216776724,34.14,78104.12,0.65,0.53865,0.00034,13.52732]
[1777216776825,34.14,78103.83,0.65,0.53855,0.00034,13.52759]
[1777216780708,34.14,78103.13,0.65,0.53831,0.00034,13.52826]
[1777216780809,34.14,78102.52,0.65,0.53811,0.00034,13.52883]
[1777216786034,34.14,78102.25,0.65,0.53801,0.00034,13.52908]
[1777216791638,34.13,78099.53,0.65,0.53708,0.00034,13.5316]
[1777216796674,34.13,78099.85,0.65,0.53719,0.00034,13.5313]
[1777216801708,34.13,78099.44,0.65,0.53705,0.00034,13.53167]
[1777216806748,34.13,78099.13,0.65,0.53695,0.00034,13.53195]
[1777216811783,34.13,78101.09,0.65,0.53762,0.00034,13.53016]
[1777216816822,34.13,78100.46,0.65,0.5374,0.00034,13.53074]
[1777216821854,34.13,78100.56,0.65,0.53744,0.00034,13.53065]
[1777216826925,34.13,78100.6,0.65,0.53745,0.00034,13.53061]
[1777216832991,34.13,78100.6,0.65,0.53745,0.00034,13.53061]
[1777216833046,34.13,78100.6,0.65,0.53747,0.00034,13.52378]
[1777216833089,34.13,78100.6,0.65,0.53747,0.00034,13.52378]
[1777216833112,34.13,78100.6,0.65,0.53747,0.00034,13.52378]
[1777216833184,34.13,78101.31,0.65,0.53771,0.00034,13.52313]
[1777216834129,34.13,78101.31,0.65,0.53771,0.00034,13.52313]
[1777216834277,34.13,78101.31,0.65,0.53771,0.00034,13.52313]
[1777216834376,34.13,78101.31,0.65,0.53771,0.00034,13.52313]
[1777216834944,34.13,78101.49,0.65,0.53778,0.00034,13.52296]
[1777216835952,34.13,78090.77,0.65,0.53411,0.00034,13.53236]
[1777216836958,34.13,78088.98,0.65,0.5335,0.00034,13.53381]
[1777216841059,34.12,78090.71,0.65,0.53409,0.00034,13.5324]
[1777216841097,34.12,78090.71,0.65,0.53409,0.00034,13.5324]
[1777216841998,34.12,78088.67,0.65,0.5334,0.00034,13.53405]
[1777216844035,34.12,78084.68,0.65,0.53203,0.00034,13.53718]
[1777216844949,34.12,78084.68,0.65,0.53203,0.00034,13.53718]
[1777216845030,34.12,78084.99,0.65,0.53214,0.00034,13.53694]
[1777216851072,34.11,78086.53,0.65,0.53267,0.00034,13.53573]
[1777216853498,34.11,78086.53,0.65,0.53267,0.00034,13.53573]
[1777216853599,34.11,78089.21,0.65,0.53359,0.00034,13.53359]
[1777216855100,34.11,78091.94,0.65,0.53453,0.00034,13.53134]
[1777216860135,34.11,78093.09,0.65,0.53492,0.00034,13.53037]
[1777216865413,34.1,78094.58,0.65,0.53543,0.00034,13.52908]
[1777216866979,34.1,78094.66,0.65,0.53546,0.00034,13.52901]
[1777216867009,34.1,78094.66,0.65,0.53546,0.00034,13.52901]
[1777216867074,34.1,78094.47,0.65,0.5354,0.00034,13.52917]
[1777216872998,34.1,78095.21,0.65,0.53566,0.00034,13.52852]
[1777216873765,34.09,78096.64,0.65,0.53615,0.00034,13.52725]
[1777216879580,34.09,78097.73,0.65,0.53653,0.00034,13.52627]
[1777216884650,34.08,78093.75,0.65,0.53517,0.00034,13.52974]
[1777216887739,34.08,78089.51,0.65,0.53372,0.00034,13.53328]
[1777216892824,34.08,78089.45,0.65,0.53371,0.00034,13.52651]
[1777216899923,34.08,78089.18,0.65,0.53362,0.00034,13.52673]
[1777216900299,34.08,78089.27,0.65,0.53365,0.00034,13.52665]
[1777216900312,34.08,78089.27,0.65,0.53365,0.00034,13.52665]
[1777216900416,34.08,78089.27,0.65,0.53365,0.00034,13.52665]
[1777216902297,34.08,78089.6,0.65,0.53376,0.00034,13.52638]
[1777216902318,34.08,78089.6,0.65,0.53376,0.00034,13.52638]
[1777216902533,34.08,78089.93,0.65,0.53388,0.00034,13.52611]
[1777216908476,34.09,78089.35,0.65,0.53367,0.00034,13.52661]
[1777216914047,34.1,78086.82,0.65,0.53279,0.00034,13.52866]
[1777216919549,34.11,78084.08,0.65,0.53185,0.00034,13.5308]
[1777216924586,34.13,78083.54,0.65,0.53165,0.00034,13.53123]
[1777216927992,34.13,78083.41,0.65,0.5316,0.00034,13.53134]
[1777216928012,34.13,78083.41,0.65,0.5316,0.00034,13.53134]
[1777216928087,34.13,78083.47,0.65,0.53162,0.00034,13.53131]
[1777216934656,34.13,78083.23,0.65,0.53154,0.00034,13.53148]
[1777216935931,34.13,78083.23,0.65,0.53154,0.00034,13.53148]
[1777216936028,34.13,78082.9,0.65,0.53143,0.00034,13.53172]
[1777216944257,34.13,78080.79,0.65,0.5307,0.00034,13.53328]
[1777216949760,34.14,78080.93,0.65,0.53074,0.00034,13.5332]
[1777216955803,34.15,78080.83,0.65,0.53072,0.00034,13.52647]
[1777216962940,34.16,78079.73,0.65,0.53033,0.00034,13.52728]
[1777216973928,34.18,78079.66,0.65,0.53029,0.00034,13.52737]
[1777216978963,34.19,78078.87,0.65,0.53002,0.00034,13.52794]
[1777216984539,34.2,78080.28,0.65,0.5305,0.00034,13.52695]
[1777216989033,34.2,78084.73,0.65,0.53201,0.00034,13.52368]
[1777216994073,34.21,78084.9,0.65,0.53206,0.00034,13.52357]
[1777216997453,34.22,78086.72,0.65,0.53268,0.00034,13.52218]
[1777216997483,34.22,78086.72,0.65,0.53268,0.00034,13.52218]
[1777216997514,34.22,78086.72,0.65,0.53268,0.00034,13.52218]
[1777216997543,34.22,78086.72,0.65,0.53268,0.00034,13.52218]
[1777216997578,34.22,78086.72,0.65,0.53268,0.00034,13.52218]
[1777216998101,34.22,78086.91,0.65,0.53274,0.00034,13.52204]
[1777216998707,34.22,78086.91,0.65,0.53274,0.00034,13.52204]
[1777216999107,34.22,78090.55,0.65,0.53399,0.00034,13.51913]
[1777217000114,34.23,78094.62,0.65,0.53537,0.00034,13.51573]
[1777217005150,34.23,78095.14,0.65,0.53554,0.00034,13.5153]
[1777217010185,34.24,78094.58,0.65,0.53534,0.00034,13.51581]
[1777217015219,34.25,78094.21,0.65,0.53522,0.00034,13.50932]
[1777217024819,34.27,78091.78,0.65,0.53438,0.00034,13.51141]
[1777217031332,34.29,78090.21,0.65,0.53383,0.00034,13.51273]
[1777217037975,34.29,78088.53,0.65,0.53325,0.00034,13.5141]
[1777217038004,34.29,78088.53,0.65,0.53325,0.00034,13.5141]
[1777217038029,34.29,78088.53,0.65,0.53325,0.00034,13.5141]
[1777217038059,34.29,78088.53,0.65,0.53325,0.00034,13.5141]
[1777217038187,34.31,78087.49,0.65,0.53289,0.00034,13.51495]
[1777217040571,34.3,78087.62,0.65,0.53294,0.00034,13.51484]
[1777217041090,34.3,78084.53,0.65,0.53188,0.00034,13.51721]
[1777217041568,34.3,78084.53,0.65,0.53188,0.00034,13.51721]
[1777217041608,34.3,78046.38,0.65,0.51885,0.00034,13.53878]
[1777217042344,34.3,78046.38,0.65,0.51885,0.00034,13.53878]
[1777217042912,34.3,78012.8,0.65,0.50736,0.00034,13.54578]
[1777217043668,34.3,78015.85,0.65,0.50841,0.00034,13.54561]
[1777217044961,34.29,78020.89,0.65,0.51013,0.00034,13.54512]
[1777217050488,34.28,78014.96,0.65,0.5081,0.00034,13.54567]
[1777217052778,34.27,78012.75,0.65,0.50735,0.00034,13.54578]
[1777217052806,34.27,78012.75,0.65,0.50735,0.00034,13.54578]
[1777217052937,34.27,78011.1,0.65,0.50678,0.00034,13.54583]
[1777217055033,34.26,78019.1,0.65,0.50952,0.00034,13.54532]
[1777217056531,34.26,78026.03,0.65,0.5119,0.00034,13.54436]
[1777217061579,34.25,78026.37,0.65,0.51202,0.00034,13.54429]
[1777217067606,34.24,78026.7,0.65,0.51213,0.00034,13.54423]
[1777217072642,34.23,78027.21,0.65,0.51231,0.00034,13.53733]
[1777217077680,34.22,78027.63,0.65,0.51246,0.00034,13.53725]
[1777217082711,34.21,78028.73,0.65,0.51284,0.00034,13.53704]
[1777217087961,34.21,78030.15,0.65,0.51333,0.00034,13.53674]
[1777217087981,34.21,78030.15,0.65,0.51333,0.00034,13.53674]
[1777217090192,34.2,78011.61,0.65,0.50696,0.00034,13.53902]
[1777217091273,34.2,78006.11,0.65,0.50507,0.00034,13.53903]
[1777217093292,34.2,78005.47,0.65,0.50485,0.00034,13.53901]
[1777217093296,34.2,78002.01,0.65,0.50366,0.00034,13.53884]
[1777217093317,34.2,78002.01,0.65,0.50366,0.00034,13.53884]
[1777217093793,34.2,78001.45,0.65,0.50347,0.00034,13.5388]
[1777217095991,34.2,77999.21,0.65,0.5027,0.00034,13.53861]
[1777217096091,34.19,77998.54,0.65,0.50247,0.00034,13.53855]
[1777217101438,34.19,77997.39,0.65,0.50207,0.00034,13.53843]
[1777217101855,34.19,78003.02,0.65,0.50401,0.00034,13.5389]
[1777217103863,34.19,78008.08,0.65,0.50575,0.00034,13.53906]
[1777217106883,34.19,78011.22,0.65,0.50682,0.00034,13.53903]
[1777217111919,34.18,78014.22,0.65,0.50786,0.00034,13.5389]
[1777217112573,34.18,78014.22,0.65,0.50786,0.00034,13.5389]
[1777217112926,34.18,78017.22,0.65,0.50889,0.00034,13.53869]
[1777217114939,34.18,78023.53,0.65,0.51106,0.00034,13.53794]
[1777217115946,34.17,78027.67,0.65,0.51248,0.00034,13.53724]
[1777217120984,34.16,78030.3,0.65,0.51339,0.00034,13.53669]
[1777217126017,34.15,78031.43,0.65,0.51378,0.00034,13.53644]
[1777217131051,34.14,78032.66,0.65,0.51421,0.00034,13.52934]
[1777217132492,34.14,78032.66,0.65,0.51421,0.00034,13.52934]
[1777217133065,34.14,78033.13,0.65,0.51437,0.00034,13.52922]
[1777217136087,34.13,78037.09,0.65,0.51573,0.00034,13.52816]
[1777217141122,34.12,78037.94,0.65,0.51603,0.00034,13.52791]
[1777217146156,34.11,78037.0,0.65,0.51571,0.00034,13.52818]
[1777217151192,34.1,78036.13,0.65,0.51541,0.00034,13.52842]
[1777217156227,34.1,78035.78,0.65,0.51529,0.00034,13.52851]
[1777217161330,34.09,78035.67,0.65,0.51526,0.00034,13.52854]
[1777217161388,34.09,78035.82,0.65,0.51531,0.00034,13.5285]
[1777217162273,34.09,78036.68,0.65,0.51561,0.00034,13.52826]
[1777217163973,34.09,78039.22,0.65,0.51648,0.00034,13.5275]
[1777217164284,34.08,78040.03,0.65,0.51676,0.00034,13.52725]
[1777217168316,34.08,78048.78,0.65,0.51978,0.00034,13.52408]
[1777217168651,34.08,78048.78,0.65,0.51978,0.00034,13.52408]
[1777217168667,34.08,78048.78,0.65,0.51978,0.00034,13.52408]
[1777217169322,34.08,78048.76,0.65,0.51977,0.00034,13.52408]
[1777217170330,34.08,78051.9,0.65,0.52085,0.00034,13.52276]
[1777217170770,34.08,78051.9,0.65,0.52085,0.00034,13.52276]
[1777217170801,34.08,78051.9,0.65,0.52085,0.00034,13.52276]
[1777217171336,34.08,78054.85,0.65,0.52187,0.00034,13.52143]
[1777217174347,34.09,78053.06,0.65,0.52125,0.00034,13.52225]
[1777217174357,34.09,78053.4,0.65,0.52136,0.00034,13.5221]
[1777217177379,34.09,78056.07,0.65,0.52228,0.00034,13.52086]
[1777217182413,34.1,78058.62,0.65,0.52316,0.00034,13.51961]
[1777217183421,34.1,78055.96,0.65,0.52224,0.00034,13.52092]
[1777217188721,34.11,78057.21,0.65,0.52267,0.00034,13.52032]
[1777217195289,34.11,78060.53,0.65,0.52381,0.00034,13.51182]
[1777217196684,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196723,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196752,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196780,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196810,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196850,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196880,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196909,34.12,78061.03,0.65,0.52398,0.00034,13.51156]
[1777217196951,34.12,78061.78,0.65,0.52424,0.00034,13.51116]
[1777217199556,34.12,78062.16,0.65,0.52437,0.00034,13.51096]
[1777217199636,34.12,78062.56,0.65,0.52451,0.00034,13.51074]
[1777217205198,34.13,78064.25,0.65,0.52509,0.00034,13.50982]
[1777217210611,34.14,78066.17,0.65,0.52574,0.00034,13.50873]
[1777217215728,34.14,78067.34,0.65,0.52614,0.00034,13.50805]
[1777217221773,34.15,78068.93,0.65,0.52668,0.00034,13.50711]
[1777217224795,34.15,78071.66,0.65,0.52762,0.00034,13.50542]
[1777217226294,34.15,78075.5,0.65,0.52894,0.00034,13.50291]
[1777217230836,34.16,78078.32,0.65,0.5299,0.00034,13.50098]
[1777217236364,34.16,78080.31,0.65,0.53058,0.00034,13.49958]
[1777217241914,34.17,78081.47,0.65,0.53097,0.00034,13.49875]
[1777217248962,34.18,78080.07,0.65,0.53049,0.00034,13.49978]
[1777217253998,34.18,78080.0,0.65,0.53047,0.00034,13.49301]
[1777217259034,34.19,78080.26,0.65,0.53056,0.00034,13.49283]
[1777217260039,34.19,78075.11,0.65,0.52879,0.00034,13.4964]
[1777217261046,34.19,78072.17,0.65,0.52778,0.00034,13.49832]
[1777217263060,34.19,78069.24,0.65,0.52677,0.00034,13.50015]
[1777217267001,34.19,78068.66,0.65,0.52657,0.00034,13.50051]
[1777217267092,34.19,78068.88,0.65,0.52665,0.00034,13.50038]
[1777217272123,34.2,78069.96,0.65,0.52702,0.00034,13.49972]
[1777217275472,34.2,78069.96,0.65,0.52702,0.00034,13.49972]
[1777217276151,34.2,78070.41,0.65,0.52717,0.00034,13.49945]
[1777217281188,34.21,78071.18,0.65,0.52743,0.00034,13.49898]
[1777217286223,34.22,78072.81,0.65,0.52798,0.00034,13.49795]
[1777217292265,34.22,78073.21,0.65,0.52812,0.00034,13.4977]
[1777217298307,34.23,78073.03,0.65,0.52805,0.00034,13.49783]
[1777217303342,34.23,78070.6,0.65,0.52722,0.00034,13.49937]
[1777217307374,34.23,78067.11,0.65,0.52602,0.00034,13.50148]
[1777217310392,34.24,78064.46,0.65,0.52511,0.00034,13.503]
[1777217315426,34.24,78066.75,0.65,0.5259,0.00034,13.49487]
[1777217320461,34.24,78068.1,0.65,0.52636,0.00034,13.49408]
[1777217326504,34.25,78068.56,0.65,0.52652,0.00034,13.49381]
[1777217329986,34.25,78068.66,0.65,0.52655,0.00034,13.49375]
[1777217330010,34.25,78068.66,0.65,0.52655,0.00034,13.49375]
[1777217330082,34.25,78069.08,0.65,0.52669,0.00034,13.4935]
[1777217332546,34.25,78065.07,0.65,0.52532,0.00034,13.49585]
[1777217333553,34.25,78060.98,0.65,0.52391,0.00034,13.49808]
[1777217334560,34.25,78065.61,0.65,0.5255,0.00034,13.49555]
[1777217337580,34.26,78068.4,0.65,0.52646,0.00034,13.49392]
[1777217342615,34.26,78069.86,0.65,0.52695,0.00034,13.49304]
[1777217347710,34.26,78071.98,0.65,0.52768,0.00034,13.49173]
[1777217349665,34.27,78068.89,0.65,0.52662,0.00034,13.49364]
[1777217351680,34.27,78066.05,0.65,0.52564,0.00034,13.49531]
[1777217353692,34.27,78069.52,0.65,0.52683,0.00034,13.49326]
[1777217354701,34.27,78072.24,0.65,0.52776,0.00034,13.49157]
[1777217359736,34.28,78072.79,0.65,0.52795,0.00034,13.49123]
[1777217364940,34.28,78073.36,0.65,0.52814,0.00034,13.49086]
[1777217370813,34.29,78074.86,0.65,0.52865,0.00034,13.48989]
[1777217375487,34.29,78094.3,0.65,0.53531,0.00034,13.46833]
[1777217377349,34.29,78102.15,0.65,0.53799,0.00034,13.46131]
[1777217383281,34.29,78099.73,0.65,0.53717,0.00034,13.46354]
[1777217388942,34.28,78098.23,0.65,0.53666,0.00034,13.46486]
[1777217389881,34.28,78098.23,0.65,0.53666,0.00034,13.46486]
[1777217390448,34.28,78099.95,0.65,0.53726,0.00034,13.4633]
[1777217391504,34.28,78105.17,0.65,0.53904,0.00034,13.4584]
[1777217392260,34.28,78105.17,0.65,0.53904,0.00034,13.4584]
[1777217392360,34.27,78106.41,0.65,0.53947,0.00034,13.4572]
[1777217397489,34.27,78105.7,0.65,0.53922,0.00034,13.45788]
[1777217402253,34.27,78112.67,0.65,0.54161,0.00034,13.45088]
[1777217404062,34.27,78121.69,0.65,0.54469,0.00034,13.44112]
[1777217406506,34.27,78120.28,0.65,0.54421,0.00034,13.4427]
[1777217406603,34.27,78119.64,0.65,0.54399,0.00034,13.44342]
[1777217407788,34.27,78119.13,0.65,0.54381,0.00034,13.44398]
[1777217407815,34.27,78119.13,0.65,0.54381,0.00034,13.44398]
[1777217409093,34.27,78114.57,0.65,0.54225,0.00034,13.4489]
[1777217410103,34.27,78111.06,0.65,0.54106,0.00034,13.45255]
[1777217414130,34.27,78115.48,0.65,0.54256,0.00034,13.44794]
[1777217419166,34.28,78107.73,0.65,0.53992,0.00034,13.45591]
[1777217420627,34.28,78107.73,0.65,0.53992,0.00034,13.45591]
[1777217420174,34.28,78104.43,0.65,0.53879,0.00034,13.45911]
[1777217421182,34.28,78104.41,0.65,0.53878,0.00034,13.45913]
[1777217426246,34.27,78104.69,0.65,0.53888,0.00034,13.45886]
[1777217427801,34.27,78104.26,0.65,0.53873,0.00034,13.45927]
[1777217427917,34.27,78104.26,0.65,0.53873,0.00034,13.45927]
[1777217428229,34.27,78099.71,0.65,0.53718,0.00034,13.4635]
[1777217433265,34.27,78097.53,0.65,0.53645,0.00034,13.4586]
[1777217438299,34.26,78097.64,0.65,0.5365,0.00034,13.45848]
[1777217444341,34.25,78099.61,0.65,0.53717,0.00034,13.45669]
[1777217447832,34.25,78099.77,0.65,0.53723,0.00034,13.45654]
[1777217447924,34.25,78099.77,0.65,0.53723,0.00034,13.45654]
[1777217448370,34.25,78100.17,0.65,0.53737,0.00034,13.45617]
[1777217449378,34.25,78096.13,0.65,0.53599,0.00034,13.45979]
[1777217454411,34.26,78095.26,0.65,0.53569,0.00034,13.46056]
[1777217459446,34.27,78095.38,0.65,0.53571,0.00034,13.46049]
[1777217464482,34.28,78096.95,0.65,0.53624,0.00034,13.45915]
[1777217467503,34.29,78099.62,0.65,0.53715,0.00034,13.45677]
[1777217472538,34.3,78099.12,0.65,0.53697,0.00034,13.45726]
[1777217477572,34.31,78099.27,0.65,0.53701,0.00034,13.45716]
[1777217482608,34.32,78100.0,0.65,0.53725,0.00034,13.45653]
[1777217487643,34.33,78100.55,0.65,0.53743,0.00034,13.45606]
[1777217488650,34.33,78097.97,0.65,0.53654,0.00034,13.45839]
[1777217493685,34.34,78099.07,0.65,0.53692,0.00034,13.45058]
[1777217498720,34.36,78100.52,0.65,0.53741,0.00034,13.44931]
[1777217503754,34.37,78100.97,0.65,0.53755,0.00034,13.44893]
[1777217516473,34.38,78101.8,0.65,0.53782,0.00034,13.4482]
[1777217517579,34.4,78098.22,0.65,0.53659,0.00034,13.45149]
[1777217519867,34.4,78095.59,0.65,0.53569,0.00034,13.4538]
[1777217524902,34.41,78093.61,0.65,0.53501,0.00034,13.45551]
[1777217529936,34.42,78091.9,0.65,0.53442,0.00034,13.45695]
[1777217532959,34.42,78081.15,0.65,0.53074,0.00034,13.46527]
[1777217533919,34.42,78081.15,0.65,0.53074,0.00034,13.46527]
[1777217534115,34.42,78081.15,0.65,0.53074,0.00034,13.46527]
[1777217534216,34.42,78078.87,0.65,0.52996,0.00034,13.46688]
[1777217540009,34.43,78079.04,0.65,0.53002,0.00034,13.46678]
[1777217541598,34.43,78079.04,0.65,0.53002,0.00034,13.46678]
[1777217541668,34.43,78077.26,0.65,0.52941,0.00034,13.46801]
[1777217541808,34.43,78077.26,0.65,0.52941,0.00034,13.46801]
[1777217542462,34.43,78077.26,0.65,0.52941,0.00034,13.46801]
[1777217542537,34.43,78072.15,0.65,0.52766,0.00034,13.47136]
[1777217547899,34.44,78070.67,0.65,0.52715,0.00034,13.47228]
[1777217554106,34.44,78071.51,0.65,0.52745,0.00034,13.46493]
[1777217558618,34.45,78068.6,0.65,0.52645,0.00034,13.4667]
[1777217563168,34.45,78063.98,0.65,0.52487,0.00034,13.46935]
[1777217568688,34.45,78060.17,0.65,0.52357,0.00034,13.47137]
[1777217574288,34.46,78057.74,0.65,0.52274,0.00034,13.47258]
[1777217580288,34.46,78054.86,0.65,0.52175,0.00034,13.47394]
[1777217581109,34.46,78054.86,0.65,0.52175,0.00034,13.47394]
[1777217581225,34.46,78054.86,0.65,0.52175,0.00034,13.47394]
[1777217581246,34.46,78054.86,0.65,0.52175,0.00034,13.47394]
[1777217581326,34.46,78053.53,0.65,0.5213,0.00034,13.47455]
[1777217588348,34.46,78052.43,0.65,0.52092,0.00034,13.47503]
[1777217590359,34.46,78055.59,0.65,0.522,0.00034,13.47361]
[1777217595394,34.46,78056.89,0.65,0.52245,0.00034,13.47299]
[1777217597155,34.46,78058.52,0.65,0.523,0.00034,13.4722]
[1777217597409,34.46,78059.56,0.65,0.52336,0.00034,13.47168]
[1777217598415,34.46,78047.91,0.65,0.51938,0.00034,13.47689]
[1777217599430,34.46,78043.02,0.65,0.5177,0.00034,13.47867]
[1777217604670,34.46,78043.46,0.65,0.51785,0.00034,13.47852]
[1777217604767,34.46,78042.78,0.65,0.51762,0.00034,13.47876]
[1777217613527,34.47,78041.58,0.65,0.51721,0.00034,13.47232]
[1777217615552,34.47,78039.83,0.65,0.51662,0.00034,13.47288]
[1777217615714,34.47,78039.83,0.65,0.51662,0.00034,13.47288]
[1777217615783,34.47,78039.83,0.65,0.51662,0.00034,13.47288]
[1777217615760,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217615879,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217615903,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217615922,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217616050,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217616142,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217616241,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217616432,34.47,78036.17,0.65,0.51536,0.00034,13.47394]
[1777217616552,34.47,78036.79,0.65,0.51557,0.00034,13.47377]
[1777217617561,34.47,78028.34,0.65,0.51268,0.00034,13.47577]
[1777217619800,34.47,78027.18,0.65,0.51229,0.00034,13.47599]
[1777217620579,34.47,78027.26,0.65,0.51231,0.00034,13.47598]
[1777217625613,34.46,78026.52,0.65,0.51206,0.00034,13.47611]
[1777217630648,34.45,78028.42,0.65,0.51271,0.00034,13.47575]
[1777217635684,34.44,78029.56,0.65,0.51311,0.00034,13.47552]
[1777217642447,34.44,78030.09,0.65,0.51329,0.00034,13.47541]
[1777217648779,34.42,78031.72,0.65,0.51385,0.00034,13.47504]
[1777217653815,34.41,78032.4,0.65,0.51409,0.00034,13.47488]
[1777217658849,34.41,78033.21,0.65,0.51437,0.00034,13.47469]
[1777217663885,34.4,78034.17,0.65,0.5147,0.00034,13.47444]
[1777217669421,34.39,78034.46,0.65,0.5148,0.00034,13.47437]
[1777217672603,34.39,78034.67,0.65,0.51488,0.00034,13.46747]
[1777217672622,34.39,78034.67,0.65,0.51488,0.00034,13.46747]
[1777217672821,34.39,78029.96,0.65,0.51326,0.00034,13.46858]
[1777217673167,34.39,78029.96,0.65,0.51326,0.00034,13.46858]
[1777217673194,34.39,78029.96,0.65,0.51326,0.00034,13.46858]
[1777217673229,34.39,78029.96,0.65,0.51326,0.00034,13.46858]
[1777217673255,34.39,78029.96,0.65,0.51326,0.00034,13.46858]
[1777217673386,34.39,78027.74,0.65,0.5125,0.00034,13.46903]
[1777217677983,34.38,78030.91,0.65,0.51359,0.00034,13.46837]
[1777217681947,34.37,78031.73,0.65,0.51387,0.00034,13.46819]
[1777217682169,34.37,78031.59,0.65,0.51382,0.00034,13.46822]
[1777217688053,34.36,78030.26,0.65,0.51337,0.00034,13.46851]
[1777217691941,34.35,78030.42,0.65,0.51342,0.00034,13.46848]
[1777217691975,34.35,78030.42,0.65,0.51342,0.00034,13.46848]
[1777217692151,34.35,78036.36,0.65,0.51546,0.00034,13.46701]
[1777217699631,34.35,78037.52,0.65,0.51587,0.00034,13.46667]
[1777217704673,34.34,78036.56,0.65,0.51554,0.00034,13.46695]
[1777217710206,34.34,78036.26,0.65,0.51544,0.00034,13.46703]
[1777217713229,34.33,78042.07,0.65,0.51743,0.00034,13.46525]
[1777217715205,34.33,78042.45,0.65,0.51756,0.00034,13.46512]
[1777217715259,34.33,78042.45,0.65,0.51756,0.00034,13.46512]
[1777217715810,34.33,78045.02,0.65,0.51845,0.00034,13.46422]
[1777217717256,34.33,78048.14,0.65,0.51952,0.00034,13.46303]
[1777217722292,34.33,78048.24,0.65,0.51955,0.00034,13.46299]
[1777217727326,34.33,78046.47,0.65,0.51894,0.00034,13.46368]
[1777217732361,34.34,78044.01,0.65,0.5181,0.00034,13.45774]
[1777217737397,34.34,78042.0,0.65,0.51741,0.00034,13.45843]
[1777217746459,34.34,78040.74,0.65,0.51698,0.00034,13.45884]
[1777217752847,34.34,78039.67,0.65,0.51661,0.00034,13.45918]
[1777217752941,34.34,78039.11,0.65,0.51642,0.00034,13.45935]
[1777217754850,34.34,78039.11,0.65,0.51642,0.00034,13.45935]
[1777217760055,34.34,78038.93,0.65,0.51636,0.00034,13.45941]
[1777217770127,34.35,78039.15,0.65,0.51643,0.00034,13.45935]
[1777217775662,34.36,78037.66,0.65,0.51592,0.00034,13.45979]
[1777217783718,34.36,78037.24,0.65,0.51577,0.00034,13.45992]
[1777217788753,34.37,78036.04,0.65,0.51536,0.00034,13.46025]
[1777217792907,34.37,78034.94,0.65,0.51498,0.00034,13.4537]
[1777217793008,34.37,78031.6,0.65,0.51383,0.00034,13.45453]
[1777217798164,34.37,78029.55,0.65,0.51313,0.00034,13.45498]
[1777217798825,34.37,78030.45,0.65,0.51344,0.00034,13.45479]
[1777217799835,34.37,78035.08,0.65,0.51503,0.00034,13.45367]
[1777217804866,34.37,78034.39,0.65,0.51479,0.00034,13.45385]
[1777217806288,34.37,78034.56,0.65,0.51485,0.00034,13.4538]
[1777217806324,34.37,78034.56,0.65,0.51485,0.00034,13.4538]
[1777217806881,34.38,78034.4,0.65,0.51479,0.00034,13.45385]
[1777217807284,34.38,78034.4,0.65,0.51479,0.00034,13.45385]
[1777217807887,34.38,78037.85,0.65,0.51598,0.00034,13.4529]
[1777217809098,34.38,78037.93,0.65,0.51601,0.00034,13.45287]
[1777217809118,34.38,78037.93,0.65,0.51601,0.00034,13.45287]
[1777217809147,34.38,78037.93,0.65,0.51601,0.00034,13.45287]
[1777217809178,34.38,78037.93,0.65,0.51601,0.00034,13.45287]
[1777217809221,34.38,78038.75,0.65,0.51629,0.00034,13.45263]
[1777217815945,34.38,78037.87,0.65,0.51599,0.00034,13.45289]
[1777217820980,34.38,78035.74,0.65,0.51525,0.00034,13.45349]
[1777217826015,34.38,78034.04,0.65,0.51467,0.00034,13.45394]
[1777217831051,34.38,78034.08,0.65,0.51468,0.00034,13.45393]
[1777217833065,34.38,78030.51,0.65,0.51346,0.00034,13.45478]
[1777217839108,34.38,78031.57,0.65,0.51382,0.00034,13.45454]
[1777217844143,34.38,78033.25,0.65,0.5144,0.00034,13.45414]
[1777217850686,34.37,78034.57,0.65,0.51485,0.00034,13.4538]
[1777217852936,34.37,78034.57,0.65,0.51486,0.00034,13.44695]
[1777217853032,34.37,78035.57,0.65,0.5152,0.00034,13.44669]
[1777217858231,34.37,78035.69,0.65,0.51524,0.00034,13.44665]
[1777217864282,34.37,78036.91,0.65,0.51567,0.00034,13.44631]
[1777217869316,34.36,78037.66,0.65,0.51592,0.00034,13.4461]
[1777217871681,34.36,78037.92,0.65,0.51601,0.00034,13.44602]
[1777217871792,34.36,78037.92,0.65,0.51601,0.00034,13.44602]
[1777217871893,34.36,78038.07,0.65,0.51606,0.00034,13.44598]
[1777217874367,34.36,78041.93,0.65,0.51739,0.00034,13.44476]
[1777217880896,34.36,78043.21,0.65,0.51783,0.00034,13.44433]
[1777217883129,34.36,78043.21,0.65,0.51783,0.00034,13.44433]
[1777217883418,34.36,78044.37,0.65,0.51823,0.00034,13.44392]
[1777217888453,34.36,78046.82,0.65,0.51907,0.00034,13.44301]
[1777217896310,34.35,78048.23,0.65,0.51956,0.00034,13.44246]
[1777217902547,34.34,78049.24,0.65,0.51992,0.00034,13.44204]
[1777217905571,34.33,78051.89,0.65,0.52083,0.00034,13.44092]
[1777217911113,34.34,78050.73,0.65,0.52044,0.00034,13.43456]
[1777217916161,34.34,78050.28,0.65,0.52028,0.00034,13.43476]
[1777217922691,34.35,78049.93,0.65,0.52016,0.00034,13.43491]
[1777217925370,34.35,78053.13,0.65,0.52126,0.00034,13.43353]
[1777217931342,34.35,78053.13,0.65,0.52126,0.00034,13.43353]
[1777217938434,34.35,78055.2,0.65,0.52197,0.00034,13.43259]
[1777217941322,34.36,78060.68,0.65,0.52385,0.00034,13.42989]
[1777217948872,34.36,78062.94,0.65,0.52462,0.00034,13.42869]
[1777217951392,34.37,78065.78,0.65,0.5256,0.00034,13.42711]
[1777217956928,34.37,78067.91,0.65,0.52632,0.00034,13.42587]
[1777217963419,34.37,78068.21,0.65,0.52643,0.00034,13.4257]
[1777217969917,34.37,78068.21,0.65,0.52643,0.00034,13.4257]
[1777217973105,34.36,78074.36,0.65,0.52856,0.00034,13.41495]
[1777217974150,34.36,78077.52,0.65,0.52965,0.00034,13.41282]
[1777217979180,34.36,78083.69,0.65,0.53176,0.00034,13.40838]
[1777217979281,34.36,78083.69,0.65,0.53176,0.00034,13.40838]
[1777217979322,34.36,78083.69,0.65,0.53176,0.00034,13.40838]
[1777217980090,34.36,78083.69,0.65,0.53176,0.00034,13.40838]
[1777217981099,34.36,78086.37,0.65,0.53268,0.00034,13.40634]
[1777217986134,34.36,78087.47,0.65,0.53306,0.00034,13.40549]
[1777217991672,34.37,78087.61,0.65,0.5331,0.00034,13.40539]
[1777217997209,34.37,78086.37,0.65,0.53267,0.00034,13.40637]
[1777218001459,34.38,78081.4,0.65,0.53096,0.00034,13.41011]
[1777218007280,34.38,78080.69,0.65,0.53072,0.00034,13.41063]
[1777218013322,34.38,78081.26,0.65,0.53091,0.00034,13.41022]
[1777218018358,34.39,78076.99,0.65,0.52944,0.00034,13.41324]
[1777218023396,34.39,78076.99,0.65,0.52944,0.00034,13.41325]
[1777218027421,34.4,78073.07,0.65,0.52809,0.00034,13.41585]
[1777218033683,34.4,78073.79,0.65,0.52835,0.00034,13.40852]
[1777218039504,34.41,78071.43,0.65,0.52753,0.00034,13.41004]
[1777218040512,34.41,78067.42,0.65,0.52615,0.00034,13.41248]
[1777218047564,34.41,78064.78,0.65,0.52524,0.00034,13.414]
[1777218052106,34.42,78062.18,0.65,0.52435,0.00034,13.41543]
[1777218062176,34.42,78061.83,0.65,0.52423,0.00034,13.41562]
[1777218067701,34.43,78059.77,0.65,0.52352,0.00034,13.4167]
[1777218072735,34.43,78059.22,0.65,0.52333,0.00034,13.41698]
[1777218078778,34.43,78058.83,0.65,0.52319,0.00034,13.41718]
[1777218084790,34.44,78058.33,0.65,0.52302,0.00034,13.41743]
[1777218084810,34.44,78058.33,0.65,0.52302,0.00034,13.41743]
[1777218086008,34.44,78058.22,0.65,0.52298,0.00034,13.41748]
[1777218086032,34.44,78058.22,0.65,0.52298,0.00034,13.41748]
[1777218086108,34.44,78057.74,0.65,0.52281,0.00034,13.41772]
[1777218089060,34.44,78058.1,0.65,0.52294,0.00034,13.41754]
[1777218089283,34.44,78057.79,0.65,0.52283,0.00034,13.4177]
[1777218089331,34.44,78057.79,0.65,0.52283,0.00034,13.4177]
[1777218090267,34.44,78045.69,0.65,0.51868,0.00034,13.4229]
[1777218091871,34.44,78042.98,0.65,0.51775,0.00034,13.417]
[1777218095223,34.44,78041.81,0.65,0.51735,0.00034,13.4174]
[1777218095265,34.44,78039.54,0.65,0.51657,0.00034,13.41812]
[1777218095349,34.44,78039.54,0.65,0.51657,0.00034,13.41812]
[1777218100932,34.43,78040.28,0.65,0.51682,0.00034,13.41789]
[1777218106090,34.43,78040.46,0.65,0.51689,0.00034,13.41783]
[1777218109996,34.43,78044.28,0.65,0.5182,0.00034,13.41654]
[1777218115031,34.43,78042.97,0.65,0.51775,0.00034,13.417]
[1777218120066,34.42,78042.66,0.65,0.51765,0.00034,13.4171]
[1777218125101,34.42,78041.69,0.65,0.51731,0.00034,13.41743]
[1777218131528,34.42,78041.62,0.65,0.51729,0.00034,13.41745]
[1777218137187,34.42,78041.28,0.65,0.51717,0.00034,13.41756]
[1777218143229,34.42,78040.88,0.65,0.51704,0.00034,13.41769]
[1777218148354,34.41,78041.41,0.65,0.51722,0.00034,13.41752]
[1777218154306,34.41,78041.3,0.65,0.51719,0.00034,13.41068]
[1777218156681,34.41,78041.46,0.65,0.51724,0.00034,13.41063]
[1777218157326,34.41,78041.31,0.65,0.51719,0.00034,13.41068]
[1777218162363,34.41,78042.06,0.65,0.51745,0.00034,13.41043]
[1777218164376,34.41,78044.71,0.65,0.51836,0.00034,13.40951]
[1777218165383,34.41,78049.21,0.65,0.51991,0.00034,13.40778]
[1777218168492,34.42,78049.23,0.65,0.51991,0.00034,13.40778]
[1777218168527,34.42,78049.23,0.65,0.51991,0.00034,13.40778]
[1777218168628,34.42,78049.57,0.65,0.52003,0.00034,13.40764]
[1777218172255,34.42,78049.36,0.65,0.51996,0.00034,13.40773]
[1777218178474,34.43,78047.11,0.65,0.51918,0.00034,13.40862]
[1777218185523,34.43,78047.45,0.65,0.5193,0.00034,13.40849]
[1777218191566,34.43,78045.08,0.65,0.51848,0.00034,13.40938]
[1777218196600,34.43,78044.51,0.65,0.51828,0.00034,13.40959]
[1777218198614,34.44,78041.49,0.65,0.51725,0.00034,13.41063]
[1777218203649,34.44,78040.93,0.65,0.51705,0.00034,13.41081]
[1777218213232,34.44,78042.6,0.65,0.51763,0.00034,13.40339]
[1777218223303,34.44,78042.47,0.65,0.51759,0.00034,13.40343]
[1777218228825,34.45,78041.29,0.65,0.51718,0.00034,13.40383]
[1777218233860,34.45,78042.12,0.65,0.51746,0.00034,13.40355]
[1777218238895,34.45,78042.15,0.65,0.51747,0.00034,13.40355]
[1777218241915,34.45,78045.14,0.65,0.5185,0.00034,13.4025]
[1777218246383,34.45,78042.91,0.65,0.51773,0.00034,13.40329]
[1777218248384,34.46,78040.43,0.65,0.51688,0.00034,13.40411]
[1777218248485,34.46,78038.17,0.65,0.5161,0.00034,13.4048]
[1777218254000,34.46,78038.61,0.65,0.51625,0.00034,13.40467]
[1777218259036,34.46,78038.78,0.65,0.51631,0.00034,13.40462]
[1777218267091,34.46,78039.67,0.65,0.51662,0.00034,13.40435]
[1777218273134,34.46,78040.14,0.65,0.51679,0.00034,13.39732]
[1777218278169,34.46,78041.2,0.65,0.51715,0.00034,13.39698]
[1777218283203,34.46,78040.4,0.65,0.51688,0.00034,13.39724]
[1777218288240,34.46,78040.8,0.65,0.51701,0.00034,13.39711]
[1777218293277,34.46,78040.43,0.65,0.51689,0.00034,13.39723]
[1777218298278,34.45,78040.83,0.65,0.51702,0.00034,13.3971]
[1777218304355,34.45,78041.24,0.65,0.51717,0.00034,13.39697]
[1777218310395,34.45,78041.17,0.65,0.51714,0.00034,13.39699]
[1777218318454,34.45,78040.59,0.65,0.51694,0.00034,13.39718]
[1777218323486,34.45,78040.43,0.65,0.51689,0.00034,13.39723]
[1777218330535,34.45,78040.31,0.65,0.51685,0.00034,13.39727]
[1777218335005,34.45,78040.45,0.65,0.5169,0.00034,13.39034]
[1777218335097,34.45,78040.45,0.65,0.5169,0.00034,13.39034]
[1777218335115,34.45,78040.45,0.65,0.5169,0.00034,13.39034]
[1777218335301,34.45,78040.45,0.65,0.5169,0.00034,13.39034]
[1777218335575,34.45,78034.75,0.65,0.51494,0.00034,13.392]
[1777218337057,34.45,78021.79,0.65,0.51047,0.00034,13.39455]
[1777218337634,34.45,78021.79,0.65,0.51047,0.00034,13.39455]
[1777218342381,34.45,78022.51,0.65,0.51072,0.00034,13.39445]
[1777218342537,34.44,78022.44,0.65,0.5107,0.00034,13.39446]
[1777218347704,34.37,78022.71,0.65,0.5108,0.00035,13.39441]
[1777218354217,34.29,78023.17,0.65,0.51097,0.00035,13.39434]
[1777218360797,34.25,78023.91,0.65,0.51123,0.00035,13.39422]
[1777218365833,34.25,78025.29,0.65,0.51171,0.00035,13.39399]
[1777218370867,34.24,78025.74,0.65,0.51187,0.00035,13.39391]
[1777218374359,34.24,78018.91,0.65,0.5095,0.00035,13.39487]
[1777218376284,34.22,78017.74,0.65,0.5091,0.00035,13.39499]
[1777218376379,34.22,78017.74,0.65,0.5091,0.00035,13.39499]
[1777218377917,34.22,78006.42,0.65,0.50517,0.00035,13.3954]
[1777218378925,34.22,78008.34,0.65,0.50583,0.00035,13.39542]
[1777218384535,34.22,78009.93,0.65,0.50639,0.00035,13.39541]
[1777218390002,34.22,78010.7,0.65,0.50665,0.00035,13.3954]
[1777218395050,34.21,78011.59,0.65,0.50696,0.00035,13.3885]
[1777218402098,34.21,78012.2,0.65,0.50717,0.00035,13.38847]
[1777218407134,34.21,78012.63,0.65,0.50732,0.00035,13.38846]
[1777218412169,34.2,78012.6,0.65,0.50731,0.00035,13.38846]
[1777218417551,34.2,78012.41,0.65,0.50725,0.00035,13.38847]
[1777218419225,34.2,78017.69,0.65,0.50908,0.00035,13.38811]
[1777218424259,34.2,78017.64,0.65,0.50907,0.00035,13.38812]
[1777218429295,34.2,78017.76,0.65,0.50911,0.00035,13.3881]
[1777218431310,34.19,78021.76,0.65,0.5105,0.00035,13.38764]
[1777218433193,34.19,78021.44,0.65,0.51039,0.00035,13.38769]
[1777218433322,34.19,78021.21,0.65,0.51031,0.00035,13.38772]
[1777218439365,34.18,78020.15,0.65,0.50994,0.00035,13.38785]
[1777218443391,34.18,78020.15,0.65,0.50994,0.00035,13.38785]
[1777218443645,34.18,78026.72,0.65,0.51222,0.00035,13.38685]
[1777218445647,34.18,78036.65,0.65,0.51567,0.00035,13.3845]
[1777218452457,34.17,78036.41,0.65,0.5156,0.00035,13.37768]
[1777218457492,34.17,78037.19,0.65,0.51587,0.00035,13.37745]
[1777218462526,34.17,78037.27,0.65,0.5159,0.00035,13.37743]
[1777218463534,34.17,78043.21,0.65,0.51796,0.00035,13.3755]
[1777218465548,34.17,78045.95,0.65,0.51891,0.00035,13.3745]
[1777218470929,34.17,78045.03,0.65,0.51859,0.00035,13.37484]
[1777218476626,34.17,78044.93,0.65,0.51856,0.00035,13.37488]
[1777218481661,34.17,78044.81,0.65,0.51852,0.00035,13.37493]
[1777218486696,34.17,78045.67,0.65,0.51882,0.00035,13.3746]
[1777218488709,34.17,78048.38,0.65,0.51976,0.00035,13.37354]
[1777218493745,34.17,78047.48,0.65,0.51944,0.00035,13.3739]
[1777218498780,34.17,78046.85,0.65,0.51922,0.00035,13.37415]
[1777218505272,34.17,78046.43,0.65,0.51908,0.00035,13.37431]
[1777218510863,34.17,78045.76,0.65,0.51885,0.00035,13.37457]
[1777218516907,34.17,78046.08,0.65,0.51896,0.00035,13.36756]
[1777218523764,34.17,78046.25,0.65,0.51902,0.00035,13.36749]
[1777218528991,34.17,78045.02,0.65,0.5186,0.00035,13.36796]
[1777218535485,34.17,78044.89,0.65,0.51855,0.00035,13.368]
[1777218539843,34.17,78044.84,0.65,0.51853,0.00035,13.36802]
[1777218539960,34.17,78044.84,0.65,0.51853,0.00035,13.36802]
[1777218540034,34.17,78044.84,0.65,0.51853,0.00035,13.36802]
[1777218540117,34.17,78044.84,0.65,0.51853,0.00035,13.36802]
[1777218540275,34.17,78044.84,0.65,0.51853,0.00035,13.36802]
[1777218540759,34.17,78025.47,0.65,0.5118,0.00035,13.3733]
[1777218541179,34.17,78019.34,0.65,0.50966,0.00035,13.37417]
[1777218542081,34.17,78019.13,0.65,0.50959,0.00035,13.37419]
[1777218543198,34.17,78019.13,0.65,0.50959,0.00035,13.37419]
[1777218543595,34.17,78018.36,0.65,0.50932,0.00035,13.37427]
[1777218549135,34.16,78017.21,0.65,0.50892,0.00035,13.37438]
[1777218555625,34.15,78016.11,0.65,0.50854,0.00035,13.37448]
[1777218557761,34.15,78021.84,0.65,0.51054,0.00035,13.37386]
[1777218559202,34.15,78024.91,0.65,0.5116,0.00035,13.37339]
[1777218565695,34.14,78027.04,0.65,0.51235,0.00035,13.37301]
[1777218571285,34.14,78029.08,0.65,0.51306,0.00035,13.3657]
[1777218574307,34.14,78022.28,0.65,0.51069,0.00035,13.3669]
[1777218577653,34.14,78020.84,0.65,0.51019,0.00035,13.3671]
[1777218577779,34.13,78018.91,0.65,0.50952,0.00035,13.36732]
[1777218577868,34.13,78018.91,0.65,0.50952,0.00035,13.36732]
[1777218579341,34.13,78012.55,0.65,0.5073,0.00035,13.3678]
[1777218584379,34.13,78012.85,0.65,0.50741,0.00035,13.36779]
[1777218593444,34.12,78010.42,0.65,0.50656,0.00035,13.36787]
[1777218599485,34.11,78011.45,0.65,0.50692,0.00035,13.36784]
[1777218605527,34.1,78010.75,0.65,0.50667,0.00035,13.36786]
[1777218608549,34.1,78015.98,0.65,0.5085,0.00035,13.36759]
[1777218611570,34.1,78018.84,0.65,0.5095,0.00035,13.36733]
[1777218619626,34.0,78021.35,0.65,0.51039,0.00035,13.36702]
[1777218624660,33.99,78021.88,0.65,0.51057,0.00035,13.36694]
[1777218630603,33.99,78024.16,0.65,0.51137,0.00035,13.3666]
[1777218632784,33.98,78025.46,0.65,0.51183,0.00035,13.35948]
[1777218632820,33.98,78032.12,0.65,0.51417,0.00035,13.35807]
[1777218638759,33.97,78034.26,0.65,0.51492,0.00035,13.35752]
[1777218643798,33.96,78036.26,0.65,0.51562,0.00035,13.35696]
[1777218643943,33.96,78036.26,0.65,0.51562,0.00035,13.35696]
[1777218644800,33.95,78036.54,0.65,0.51572,0.00035,13.35688]
[1777218645809,33.95,78040.63,0.65,0.51715,0.00035,13.3556]
[1777218650845,33.96,78042.65,0.65,0.51786,0.00035,13.3549]
[1777218655877,33.96,78042.88,0.65,0.51794,0.00035,13.35482]
[1777218660912,33.96,78043.97,0.65,0.51832,0.00035,13.35443]
[1777218666397,33.96,78047.4,0.65,0.51952,0.00035,13.35311]
[1777218671916,33.96,78047.31,0.65,0.51949,0.00035,13.35315]
[1777218675011,33.97,78052.59,0.65,0.52134,0.00035,13.35088]
[1777218676951,33.97,78054.09,0.65,0.52186,0.00035,13.35019]
[1777218676962,33.97,78054.09,0.65,0.52186,0.00035,13.35019]
[1777218677185,33.97,78057.29,0.65,0.52298,0.00035,13.34863]
[1777218683068,33.98,78057.87,0.65,0.52318,0.00035,13.34834]
[1777218684594,33.98,78060.47,0.65,0.52409,0.00035,13.34698]
[1777218690117,33.98,78061.6,0.65,0.52448,0.00035,13.34637]
[1777218695153,33.98,78060.85,0.65,0.52423,0.00035,13.33987]
[1777218700838,33.98,78061.66,0.65,0.52451,0.00035,13.33942]
[1777218706678,33.97,78061.52,0.65,0.52447,0.00035,13.33949]
[1777218714286,33.96,78059.96,0.65,0.52393,0.00035,13.34033]
[1777218719321,33.96,78057.38,0.65,0.52302,0.00035,13.34166]
[1777218724356,33.96,78057.15,0.65,0.52295,0.00035,13.34178]
[1777218731275,33.95,78057.93,0.65,0.52322,0.00035,13.34138]
[1777218736889,33.95,78056.65,0.65,0.52277,0.00035,13.34202]
[1777218741205,33.95,78056.33,0.65,0.52266,0.00035,13.34218]
[1777218741337,33.95,78056.33,0.65,0.52266,0.00035,13.34218]
[1777218742482,33.94,78048.52,0.65,0.51993,0.00035,13.34573]
[1777218743873,33.94,78043.97,0.65,0.51833,0.00035,13.34752]
[1777218752553,33.94,78046.31,0.65,0.51916,0.00035,13.33972]
[1777218757587,33.94,78048.6,0.65,0.51996,0.00035,13.33879]
[1777218762622,33.95,78048.68,0.65,0.51999,0.00035,13.33876]
[1777218764002,33.95,78048.68,0.65,0.51999,0.00035,13.33876]
[1777218764062,33.95,78048.68,0.65,0.51999,0.00035,13.33876]
[1777218764863,33.95,78049.18,0.65,0.52016,0.00035,13.33855]
[1777218770679,33.95,78050.44,0.65,0.5206,0.00035,13.33802]
[1777218775714,33.96,78050.12,0.65,0.52049,0.00035,13.33816]
[1777218778506,33.96,78050.12,0.65,0.52049,0.00035,13.33816]
[1777218778607,33.96,78050.14,0.65,0.5205,0.00035,13.33815]
[1777218783769,33.96,78049.76,0.65,0.52036,0.00035,13.33831]
[1777218788805,33.96,78051.68,0.65,0.52104,0.00035,13.33747]
[1777218794847,33.96,78051.67,0.65,0.52103,0.00035,13.33748]
[1777218799881,33.97,78050.96,0.65,0.52078,0.00035,13.3378]
[1777218804916,33.97,78051.28,0.65,0.52089,0.00035,13.33766]
[1777218810962,33.97,78052.28,0.65,0.52124,0.00035,13.33721]
[1777218815994,33.97,78051.28,0.65,0.5209,0.00035,13.33075]
[1777218821029,33.97,78051.42,0.65,0.52095,0.00035,13.33069]
[1777218827522,33.98,78051.7,0.65,0.52104,0.00035,13.33057]
[1777218834121,33.98,78051.67,0.65,0.52103,0.00035,13.33058]
[1777218841170,33.98,78050.77,0.65,0.52072,0.00035,13.33098]
[1777218846205,33.98,78051.94,0.65,0.52112,0.00035,13.33046]
[1777218852247,33.99,78051.91,0.65,0.52111,0.00035,13.33048]
[1777218857733,33.99,78050.69,0.65,0.52069,0.00035,13.33102]
[1777218863325,33.99,78050.17,0.65,0.5205,0.00035,13.33125]
[1777218875411,33.99,78051.42,0.65,0.52095,0.00035,13.32379]
[1777218881454,33.99,78050.59,0.65,0.52066,0.00035,13.32415]
[1777218884015,33.99,78050.59,0.65,0.52066,0.00035,13.32415]
[1777218884058,33.99,78050.59,0.65,0.52066,0.00035,13.32415]
[1777218884110,33.99,78050.74,0.65,0.52071,0.00035,13.32409]
[1777218886962,33.99,78050.94,0.65,0.52078,0.00035,13.324]
[1777218887062,33.99,78052.04,0.65,0.52116,0.00035,13.32351]
[1777218892530,33.99,78051.81,0.65,0.52108,0.00035,13.32361]
[1777218898013,33.99,78050.57,0.65,0.52065,0.00035,13.32416]
[1777218905409,33.99,78051.04,0.65,0.52081,0.00035,13.32395]
[1777218910656,33.99,78051.36,0.65,0.52093,0.00035,13.32381]
[1777218915692,33.98,78051.04,0.65,0.52082,0.00035,13.32395]
[1777218925762,33.96,78054.1,0.65,0.5219,0.00035,13.32253]
[1777218927771,33.96,78054.03,0.65,0.52188,0.00035,13.32256]
[1777218927868,33.96,78054.43,0.65,0.52202,0.00035,13.32237]
[1777218930667,33.95,78054.85,0.65,0.52217,0.00035,13.32217]
[1777218930796,33.95,78055.62,0.65,0.52244,0.00035,13.32179]
[1777218935832,33.94,78056.07,0.65,0.52261,0.00035,13.31464]
[1777218940867,33.93,78056.69,0.65,0.52283,0.00035,13.31432]
[1777218945901,33.92,78057.18,0.65,0.52301,0.00035,13.31407]
[1777218951944,33.91,78057.54,0.65,0.52314,0.00035,13.31387]
[1777218956980,33.9,78057.16,0.65,0.52301,0.00035,13.31406]
[1777218960034,33.9,78057.17,0.65,0.52302,0.00035,13.31405]
[1777218960106,33.9,78055.6,0.65,0.52247,0.00035,13.31483]
[1777218967051,33.89,78056.14,0.65,0.52266,0.00035,13.31455]
[1777218974099,33.88,78056.1,0.65,0.52265,0.00035,13.31457]
[1777218979135,33.87,78055.72,0.65,0.52252,0.00035,13.31475]
[1777218984169,33.88,78055.3,0.65,0.52237,0.00035,13.31496]
[1777218989254,33.88,78054.7,0.65,0.52216,0.00035,13.31525]
[1777218989617,33.88,78054.49,0.65,0.52208,0.00035,13.31535]
[1777218989792,33.88,78054.49,0.65,0.52208,0.00035,13.31535]
[1777218990211,33.88,78053.25,0.65,0.52165,0.00035,13.31594]
[1777218991218,33.88,78048.09,0.65,0.51984,0.00035,13.3113]
[1777218994239,33.88,78044.67,0.65,0.51864,0.00035,13.31265]
[1777218995245,33.88,78038.29,0.65,0.51639,0.00035,13.31486]
[1777218996855,33.88,78036.8,0.65,0.51586,0.00035,13.31532]
[1777218997260,33.88,78037.36,0.65,0.51606,0.00035,13.31515]
[1777219002294,33.88,78035.98,0.65,0.51557,0.00035,13.31556]
[1777219007885,33.88,78036.52,0.65,0.51576,0.00035,13.3154]
[1777219008784,33.88,78031.89,0.65,0.51413,0.00035,13.31665]
[1777219012364,33.88,78028.79,0.65,0.51304,0.00035,13.31736]
[1777219018854,33.88,78025.46,0.65,0.51187,0.00035,13.31802]
[1777219028928,33.88,78021.66,0.65,0.51053,0.00035,13.31863]
[1777219035525,33.87,78023.35,0.65,0.51113,0.00035,13.31837]
[1777219038226,33.87,78034.89,0.65,0.51519,0.00035,13.31586]
[1777219045595,33.87,78037.13,0.65,0.51598,0.00035,13.31521]
[1777219048674,33.87,78037.57,0.65,0.51614,0.00035,13.31508]
[1777219048770,33.87,78037.97,0.65,0.51628,0.00035,13.31496]
[1777219050675,33.87,78037.97,0.65,0.51628,0.00035,13.31496]
[1777219050963,33.87,78038.1,0.65,0.51632,0.00035,13.31492]
[1777219059139,33.87,78040.17,0.65,0.51706,0.00035,13.30733]
[1777219064729,33.88,78040.61,0.65,0.51721,0.00035,13.30718]
[1777219069765,33.88,78041.2,0.65,0.51742,0.00035,13.30698]
[1777219074801,33.88,78041.73,0.65,0.51761,0.00035,13.3068]
[1777219079476,33.88,78040.54,0.65,0.51719,0.00035,13.30721]
[1777219079496,33.88,78040.54,0.65,0.51719,0.00035,13.30721]
[1777219083885,33.88,78037.49,0.65,0.51611,0.00035,13.30819]
[1777219089352,33.88,78036.93,0.65,0.51591,0.00035,13.30835]
[1777219095970,33.88,78036.16,0.65,0.51564,0.00035,13.30858]
[1777219101005,33.89,78036.35,0.65,0.51571,0.00035,13.30853]
[1777219106039,33.89,78035.39,0.65,0.51537,0.00035,13.3088]
[1777219111074,33.89,78035.7,0.65,0.51549,0.00035,13.30179]
[1777219116954,33.89,78035.12,0.65,0.51528,0.00035,13.30195]
[1777219122151,33.89,78034.67,0.65,0.51512,0.00035,13.30208]
[1777219124166,33.89,78040.68,0.65,0.51724,0.00035,13.30024]
[1777219128195,33.89,78037.27,0.65,0.51604,0.00035,13.30133]
[1777219133229,33.89,78035.88,0.65,0.51555,0.00035,13.30174]
[1777219138263,33.89,78035.53,0.65,0.51542,0.00035,13.30184]
[1777219143298,33.89,78034.94,0.65,0.51522,0.00035,13.30201]
[1777219147327,33.89,78037.72,0.65,0.51619,0.00035,13.30119]
[1777219152362,33.9,78039.0,0.65,0.51665,0.00035,13.30079]
[1777219157397,33.9,78041.16,0.65,0.51741,0.00035,13.30008]
[1777219162432,33.9,78041.41,0.65,0.51749,0.00035,13.29999]
[1777219166168,33.9,78042.41,0.65,0.51784,0.00035,13.29964]
[1777219166295,33.9,78042.41,0.65,0.51784,0.00035,13.29964]
[1777219166357,33.9,78042.41,0.65,0.51784,0.00035,13.29964]
[1777219166386,33.9,78042.41,0.65,0.51784,0.00035,13.29964]
[1777219166459,33.9,78041.7,0.65,0.51759,0.00035,13.29989]
[1777219166524,33.9,78046.79,0.65,0.51939,0.00035,13.29799]
[1777219168773,33.9,78047.9,0.65,0.51978,0.00035,13.29754]
[1777219168891,33.9,78047.9,0.65,0.51978,0.00035,13.29754]
[1777219175522,33.91,78047.43,0.65,0.51962,0.00035,13.2908]
[1777219181566,33.91,78049.61,0.65,0.52038,0.00035,13.28989]
[1777219190057,33.92,78048.98,0.65,0.52016,0.00035,13.29016]
[1777219195662,33.92,78049.23,0.65,0.52025,0.00035,13.29006]
[1777219198233,33.92,78050.46,0.65,0.52068,0.00035,13.28953]
[1777219198288,33.92,78050.46,0.65,0.52068,0.00035,13.28953]
[1777219198330,33.92,78050.26,0.65,0.52061,0.00035,13.28961]
[1777219200662,33.92,78050.78,0.65,0.52079,0.00035,13.28939]
[1777219200716,33.92,78050.78,0.65,0.52079,0.00035,13.28939]
[1777219200990,33.92,78052.01,0.65,0.52122,0.00035,13.28883]
[1777219201941,33.92,78057.35,0.65,0.5231,0.00035,13.28626]
[1777219203723,33.92,78060.38,0.65,0.52417,0.00035,13.28467]
[1777219206224,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206303,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206401,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206433,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206463,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206493,33.92,78060.88,0.65,0.52435,0.00035,13.28439]
[1777219206429,33.93,78061.47,0.65,0.52455,0.00035,13.28407]
[1777219206531,33.93,78061.47,0.65,0.52455,0.00035,13.28407]
[1777219206555,33.93,78061.47,0.65,0.52455,0.00035,13.28407]
[1777219206589,33.93,78061.47,0.65,0.52455,0.00035,13.28407]
[1777219207445,33.93,78069.93,0.65,0.52753,0.00035,13.27903]
[1777219208614,33.93,78069.93,0.65,0.52753,0.00035,13.27903]
[1777219208627,33.93,78069.93,0.65,0.52753,0.00035,13.27903]
[1777219208757,33.93,78072.14,0.65,0.5283,0.00035,13.27759]
[1777219212788,33.93,78067.29,0.65,0.5266,0.00035,13.28069]
[1777219213795,33.93,78063.92,0.65,0.52541,0.00035,13.28269]
[1777219216067,33.93,78055.75,0.65,0.52254,0.00035,13.28707]
[1777219221848,33.92,78053.8,0.65,0.52186,0.00035,13.288]
[1777219226884,33.91,78046.31,0.65,0.51922,0.00035,13.29125]
[1777219231920,33.91,78046.5,0.65,0.5193,0.00035,13.28424]
[1777219233107,33.91,78046.5,0.65,0.5193,0.00035,13.28424]
[1777219233448,33.91,78046.69,0.65,0.51936,0.00035,13.28416]
[1777219239060,33.91,78047.07,0.65,0.5195,0.00035,13.28401]
[1777219239317,33.91,78038.84,0.65,0.51659,0.00035,13.28699]
[1777219240409,33.91,78034.27,0.65,0.51498,0.00035,13.28834]
[1777219241265,33.91,78034.27,0.65,0.51498,0.00035,13.28834]
[1777219241366,33.91,78034.16,0.65,0.51494,0.00035,13.28837]
[1777219248030,33.91,78034.19,0.65,0.51496,0.00035,13.28836]
[1777219253932,33.91,78032.53,0.65,0.51437,0.00035,13.28879]
[1777219254074,33.91,78032.46,0.65,0.51435,0.00035,13.28881]
[1777219254766,33.91,78032.46,0.65,0.51435,0.00035,13.28881]
[1777219256680,33.91,78032.16,0.65,0.51424,0.00035,13.28889]
[1777219256795,33.91,78032.16,0.65,0.51424,0.00035,13.28889]
[1777219257014,33.91,78032.16,0.65,0.51424,0.00035,13.28889]
[1777219257108,33.91,78029.8,0.65,0.51341,0.00035,13.28945]
[1777219262130,33.91,78034.3,0.65,0.51499,0.00035,13.28833]
[1777219267164,33.91,78034.82,0.65,0.51518,0.00035,13.28818]
[1777219270619,33.91,78032.24,0.65,0.51427,0.00035,13.28887]
[1777219276228,33.91,78032.24,0.65,0.51427,0.00035,13.28886]
[1777219278241,33.91,78029.42,0.65,0.51327,0.00035,13.28953]
[1777219279424,33.91,78029.42,0.65,0.51327,0.00035,13.28953]
[1777219279522,33.91,78029.79,0.65,0.5134,0.00035,13.28945]
[1777219285291,33.9,78023.13,0.65,0.51105,0.00035,13.29071]
[1777219290327,33.9,78021.02,0.65,0.51031,0.00035,13.29102]
[1777219293349,33.9,78025.41,0.65,0.51186,0.00035,13.2834]
[1777219298383,33.9,78027.1,0.65,0.51246,0.00035,13.28308]
[1777219303420,33.9,78028.4,0.65,0.51292,0.00035,13.28281]
[1777219308455,33.89,78028.81,0.65,0.51307,0.00035,13.28272]
[1777219315504,33.89,78029.76,0.65,0.5134,0.00035,13.28251]
[1777219320539,33.89,78031.09,0.65,0.51387,0.00035,13.2822]
[1777219322553,33.88,78028.46,0.65,0.51294,0.00035,13.2828]
[1777219325573,33.88,78025.07,0.65,0.51175,0.00035,13.28345]
[1777219328506,33.88,78023.19,0.65,0.51108,0.00035,13.28377]
[1777219328597,33.88,78020.83,0.65,0.51025,0.00035,13.28411]
[1777219330609,33.88,78017.02,0.65,0.5089,0.00035,13.28454]
[1777219332623,33.88,78013.84,0.65,0.50778,0.00035,13.28478]
[1777219335489,33.88,78013.58,0.65,0.50769,0.00035,13.28479]
[1777219335628,33.88,78013.58,0.65,0.50769,0.00035,13.28479]
[1777219335591,33.88,78014.27,0.65,0.50793,0.00035,13.28475]
[1777219339032,33.88,78014.46,0.65,0.508,0.00035,13.28474]
[1777219339126,33.88,78009.87,0.65,0.50637,0.00035,13.28493]
[1777219344706,33.88,78007.88,0.65,0.50567,0.00035,13.28494]
[1777219346305,33.88,78007.88,0.65,0.50567,0.00035,13.28494]
[1777219346406,33.88,78007.13,0.65,0.50541,0.00035,13.28494]
[1777219351756,33.88,78006.53,0.65,0.50519,0.00035,13.278]
[1777219357798,33.88,78006.21,0.65,0.50508,0.00035,13.27799]
[1777219363373,33.88,78005.2,0.65,0.50472,0.00035,13.27796]
[1777219368876,33.88,78003.08,0.65,0.50397,0.00035,13.27787]
[1777219375925,33.88,78002.63,0.65,0.50381,0.00035,13.27785]
[1777219381391,33.88,78002.04,0.65,0.50361,0.00035,13.27781]
[1777219387003,33.88,78001.17,0.65,0.5033,0.00035,13.27775]
[1777219392863,33.88,78001.25,0.65,0.50333,0.00035,13.27776]
[1777219398080,33.88,78001.09,0.65,0.50327,0.00035,13.27775]
[1777219403114,33.88,78000.29,0.65,0.50299,0.00035,13.27769]
[1777219408150,33.88,78000.61,0.65,0.5031,0.00035,13.27771]
[1777219413185,33.88,78000.48,0.65,0.50305,0.00035,13.27076]
[1777219416309,33.88,78003.71,0.65,0.5042,0.00035,13.27097]
[1777219421671,33.87,78004.93,0.65,0.50463,0.00035,13.27102]
[1777219427282,33.87,78008.74,0.65,0.50598,0.00035,13.27107]
[1777219431312,33.87,78012.21,0.65,0.5072,0.00035,13.27098]
[1777219439368,33.86,78013.74,0.65,0.50775,0.00035,13.27091]
[1777219445410,33.86,78015.34,0.65,0.50831,0.00035,13.2708]
[1777219449438,33.86,78012.61,0.65,0.50735,0.00035,13.27097]
[1777219454473,33.86,78011.51,0.65,0.50696,0.00035,13.27101]
[1777219459507,33.86,78011.69,0.65,0.50702,0.00035,13.271]
[1777219464546,33.86,78010.5,0.65,0.5066,0.00035,13.27104]
[1777219469577,33.85,78008.91,0.65,0.50604,0.00035,13.27107]
[1777219474612,33.85,78010.17,0.65,0.50648,0.00035,13.26411]
[1777219475619,33.85,78013.54,0.65,0.50768,0.00035,13.26397]
[1777219480654,33.85,78014.56,0.65,0.50804,0.00035,13.26391]
[1777219481782,33.85,78014.56,0.65,0.50804,0.00035,13.26391]
[1777219481897,33.85,78015.09,0.65,0.50823,0.00035,13.26387]
[1777219482775,33.85,78025.58,0.65,0.51194,0.00035,13.26253]
[1777219484683,33.85,78028.17,0.65,0.51286,0.00035,13.26202]
[1777219487993,33.85,78028.7,0.65,0.51305,0.00035,13.26191]
[1777219488029,33.85,78028.7,0.65,0.51305,0.00035,13.26191]
[1777219488711,33.85,78028.71,0.65,0.51305,0.00035,13.26191]
[1777219493159,33.86,78029.45,0.65,0.51331,0.00035,13.26175]
[1777219493745,33.86,78034.2,0.65,0.51499,0.00035,13.26057]
[1777219494859,33.86,78035.56,0.65,0.51547,0.00035,13.26019]
[1777219494986,33.86,78035.56,0.65,0.51547,0.00035,13.26019]
[1777219495050,33.86,78035.56,0.65,0.51547,0.00035,13.26019]
[1777219495082,33.86,78035.56,0.65,0.51547,0.00035,13.26019]
[1777219495759,33.86,78037.2,0.65,0.51605,0.00035,13.25971]
[1777219496767,33.86,78046.12,0.65,0.51921,0.00035,13.25658]
[1777219501801,33.87,78046.25,0.65,0.51925,0.00035,13.25653]
[1777219504823,33.87,78052.35,0.65,0.52141,0.00035,13.25391]
[1777219506836,33.87,78056.62,0.65,0.52292,0.00035,13.25185]
[1777219511948,33.88,78056.92,0.65,0.52302,0.00035,13.2517]
[1777219517914,33.89,78057.9,0.65,0.52336,0.00035,13.25121]
[1777219522949,33.9,78060.11,0.65,0.52414,0.00035,13.25005]
[1777219527640,33.9,78060.34,0.65,0.52422,0.00035,13.24993]
[1777219527663,33.9,78060.34,0.65,0.52422,0.00035,13.24993]
[1777219527704,33.9,78059.23,0.65,0.52382,0.00035,13.25053]
[1777219534026,33.91,78059.12,0.65,0.52379,0.00035,13.24363]
[1777219539061,33.92,78057.16,0.65,0.52309,0.00035,13.24466]
[1777219544096,33.92,78056.99,0.65,0.52303,0.00035,13.24475]
[1777219550138,33.93,78058.45,0.65,0.52354,0.00035,13.24401]
[1777219556688,33.93,78059.82,0.65,0.52402,0.00035,13.24328]
[1777219562713,33.94,78058.79,0.65,0.52366,0.00035,13.24384]
[1777219568264,33.95,78061.7,0.65,0.52468,0.00035,13.24228]
[1777219573300,33.96,78062.36,0.65,0.52491,0.00035,13.24192]
[1777219578334,33.97,78062.58,0.65,0.52498,0.00035,13.2418]
[1777219584075,33.98,78064.18,0.65,0.52554,0.00035,13.2409]
[1777219589412,33.99,78064.79,0.65,0.52575,0.00035,13.24055]
[1777219596461,33.99,78064.19,0.65,0.52554,0.00035,13.23395]
[1777219600100,33.99,78063.43,0.65,0.52527,0.00035,13.23439]
[1777219600133,33.99,78063.43,0.65,0.52527,0.00035,13.23439]
[1777219600488,34.0,78063.36,0.65,0.52525,0.00035,13.23443]
[1777219603742,34.0,78062.93,0.65,0.5251,0.00035,13.23467]
[1777219603842,33.99,78063.44,0.65,0.52528,0.00035,13.23438]
[1777219609029,33.99,78063.44,0.65,0.52528,0.00035,13.23438]
[1777219609079,33.99,78063.44,0.65,0.52528,0.00035,13.23438]
[1777219609555,33.99,78065.29,0.65,0.52593,0.00035,13.2333]
[1777219610922,33.99,78065.29,0.65,0.52593,0.00035,13.2333]
[1777219611439,33.99,78065.29,0.65,0.52593,0.00035,13.2333]
[1777219611489,33.99,78065.29,0.65,0.52593,0.00035,13.2333]
[1777219611808,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612006,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612056,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612134,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612231,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612291,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612352,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612417,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612481,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612578,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612597,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612667,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612725,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612780,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612850,33.99,78036.63,0.65,0.51582,0.00035,13.24602]
[1777219612882,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219612946,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219612978,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613039,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613177,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613294,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613319,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613412,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613519,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613596,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613650,33.99,78030.49,0.65,0.51366,0.00035,13.24764]
[1777219613901,33.99,78030.16,0.65,0.51354,0.00035,13.24772]
[1777219614882,33.99,78030.16,0.65,0.51354,0.00035,13.24772]
[1777219615597,33.99,78032.72,0.65,0.51444,0.00035,13.2471]
[1777219620631,33.99,78032.78,0.65,0.51446,0.00035,13.24709]
[1777219625667,33.99,78033.68,0.65,0.51478,0.00035,13.24685]
[1777219630705,34.0,78032.72,0.65,0.51444,0.00035,13.2471]
[1777219635739,34.0,78031.72,0.65,0.51409,0.00035,13.24735]
[1777219636278,34.0,78031.72,0.65,0.51409,0.00035,13.24735]
[1777219636300,34.0,78031.72,0.65,0.51409,0.00035,13.24735]
[1777219636747,34.0,78032.1,0.65,0.51422,0.00035,13.24726]
[1777219639167,34.0,78031.51,0.65,0.51401,0.00035,13.2474]
[1777219639768,34.0,78032.02,0.65,0.51419,0.00035,13.24728]
[1777219641065,34.0,78031.9,0.65,0.51415,0.00035,13.24731]
[1777219641282,34.0,78031.9,0.65,0.51415,0.00035,13.24731]
[1777219641781,34.0,78031.36,0.65,0.51396,0.00035,13.24744]
[1777219642308,34.0,78031.36,0.65,0.51396,0.00035,13.24744]
[1777219642788,34.0,78030.99,0.65,0.51383,0.00035,13.24753]
[1777219644682,34.0,78030.53,0.65,0.51367,0.00035,13.24764]
[1777219644802,34.0,78031.53,0.65,0.51402,0.00035,13.2474]
[1777219649839,34.0,78032.09,0.65,0.51422,0.00035,13.24726]
[1777219653056,34.0,78032.39,0.65,0.51433,0.00035,13.24023]
[1777219653867,34.0,78032.76,0.65,0.51446,0.00035,13.24014]
[1777219659908,34.0,78032.62,0.65,0.51441,0.00035,13.24017]
[1777219667966,34.0,78034.46,0.65,0.51506,0.00035,13.23969]
[1777219671993,34.0,78037.83,0.65,0.51625,0.00035,13.23871]
[1777219678035,34.0,78038.16,0.65,0.51637,0.00035,13.23861]
[1777219682340,34.0,78039.61,0.65,0.51688,0.00035,13.23814]
[1777219682440,34.01,78039.39,0.65,0.5168,0.00035,13.23822]
[1777219688602,34.01,78039.32,0.65,0.51677,0.00035,13.23824]
[1777219689781,34.01,78039.32,0.65,0.51677,0.00035,13.23824]
[1777219689877,34.01,78038.97,0.65,0.51665,0.00035,13.23835]
[1777219692679,34.01,78038.86,0.65,0.51661,0.00035,13.23839]
[1777219692780,34.01,78038.64,0.65,0.51653,0.00035,13.23846]
[1777219698179,34.01,78038.47,0.65,0.51647,0.00035,13.23851]
[1777219700990,34.01,78033.09,0.65,0.51457,0.00035,13.24005]
[1777219701803,34.01,78026.19,0.65,0.51214,0.00035,13.24159]
[1777219702783,34.01,78026.19,0.65,0.51214,0.00035,13.24159]
[1777219702883,34.01,78028.34,0.65,0.5129,0.00035,13.24117]
[1777219709257,34.01,78027.75,0.65,0.51269,0.00035,13.24129]
[1777219710266,34.01,78032.59,0.65,0.5144,0.00035,13.24018]
[1777219711272,34.01,78035.71,0.65,0.5155,0.00035,13.23238]
[1777219716308,34.01,78036.43,0.65,0.51576,0.00035,13.23217]
[1777219721342,34.01,78034.46,0.65,0.51506,0.00035,13.23273]
[1777219726379,34.01,78034.84,0.65,0.5152,0.00035,13.23262]
[1777219732419,34.02,78034.91,0.65,0.51522,0.00035,13.23261]
[1777219737454,34.01,78035.42,0.65,0.5154,0.00035,13.23246]
[1777219740386,34.01,78035.72,0.65,0.51551,0.00035,13.23238]
[1777219740514,34.01,78037.44,0.65,0.51611,0.00035,13.23187]
[1777219742905,34.01,78041.39,0.65,0.51751,0.00035,13.23059]
[1777219748531,34.02,78040.41,0.65,0.51716,0.00035,13.23092]
[1777219752562,34.02,78042.97,0.65,0.51806,0.00035,13.23003]
[1777219757595,34.02,78044.63,0.65,0.51865,0.00035,13.22942]
[1777219762736,34.03,78044.63,0.65,0.51865,0.00035,13.22942]
[1777219762834,34.03,78045.66,0.65,0.51901,0.00035,13.22903]
[1777219768253,34.03,78046.62,0.65,0.51935,0.00035,13.22865]
[1777219774715,34.04,78048.79,0.65,0.52012,0.00035,13.2208]
[1777219781027,34.04,78047.79,0.65,0.51976,0.00035,13.22122]
[1777219781036,34.04,78048.14,0.65,0.51989,0.00035,13.22108]
[1777219781103,34.04,78048.14,0.65,0.51989,0.00035,13.22108]
[1777219781764,34.04,78048.14,0.65,0.51989,0.00035,13.22108]
[1777219786327,34.05,78048.32,0.65,0.51995,0.00035,13.221]
[1777219786799,34.05,78048.11,0.65,0.51987,0.00035,13.22109]
[1777219791834,34.05,78047.68,0.65,0.51972,0.00035,13.22127]
[1777219796869,34.06,78047.06,0.65,0.5195,0.00035,13.22153]
[1777219801903,34.06,78048.22,0.65,0.51991,0.00035,13.22106]
[1777219806938,34.07,78049.43,0.65,0.52033,0.00035,13.22055]
[1777219811974,34.07,78050.32,0.65,0.52064,0.00035,13.22017]
[1777219816003,34.08,78053.0,0.65,0.52158,0.00035,13.21897]
[1777219821037,34.08,78055.35,0.65,0.52241,0.00035,13.21785]
[1777219826071,34.09,78056.53,0.65,0.52282,0.00035,13.21728]
[1777219831106,34.09,78057.36,0.65,0.52312,0.00035,13.20989]
[1777219835135,34.1,78061.28,0.65,0.5245,0.00035,13.20782]
[1777219840169,34.1,78061.68,0.65,0.52464,0.00035,13.20761]
[1777219845206,34.11,78062.13,0.65,0.52479,0.00035,13.20737]
[1777219850259,34.11,78062.23,0.65,0.52482,0.00035,13.20731]
[1777219856285,34.12,78060.54,0.65,0.52423,0.00035,13.20825]
[1777219861034,34.12,78060.71,0.65,0.52428,0.00035,13.20816]
[1777219861121,34.13,78060.85,0.65,0.52433,0.00035,13.20809]
[1777219863904,34.13,78060.85,0.65,0.52433,0.00035,13.20809]
[1777219864004,34.13,78059.53,0.65,0.52387,0.00035,13.2088]
[1777219873753,34.13,78058.77,0.65,0.5236,0.00035,13.2092]
[1777219873854,34.13,78055.94,0.65,0.5226,0.00035,13.21063]
[1777219881462,34.13,78055.03,0.65,0.52228,0.00035,13.21108]
[1777219888510,34.14,78053.93,0.65,0.52189,0.00035,13.21161]
[1777219894996,34.14,78051.45,0.65,0.52103,0.00035,13.20577]
[1777219900594,34.14,78050.47,0.65,0.52068,0.00035,13.20621]
[1777219905629,34.14,78051.57,0.65,0.52107,0.00035,13.20572]
[1777219915146,34.15,78053.42,0.65,0.52171,0.00035,13.20488]
[1777219919039,34.15,78051.44,0.65,0.52102,0.00035,13.20578]
[1777219919129,34.15,78050.6,0.65,0.52072,0.00035,13.20616]
[1777219921905,34.15,78049.64,0.65,0.52038,0.00035,13.20657]
[1777219922006,34.15,78048.4,0.65,0.51995,0.00035,13.20709]
[1777219927784,34.14,78049.62,0.65,0.52038,0.00035,13.20657]
[1777219932819,34.14,78050.74,0.65,0.52078,0.00035,13.20608]
[1777219937854,34.13,78051.43,0.65,0.52102,0.00035,13.20577]
[1777219942889,34.12,78053.26,0.65,0.52167,0.00035,13.20493]
[1777219949939,34.11,78054.26,0.65,0.52203,0.00035,13.20445]
[1777219955838,34.1,78054.51,0.65,0.52213,0.00035,13.19734]
[1777219961016,34.09,78055.12,0.65,0.52235,0.00035,13.19704]
[1777219965036,34.09,78055.11,0.65,0.52235,0.00035,13.19704]
[1777219965131,34.09,78055.11,0.65,0.52235,0.00035,13.19705]
[1777219970317,34.09,78055.11,0.65,0.52235,0.00035,13.19705]
[1777219972094,34.09,78052.39,0.65,0.52139,0.00035,13.19833]
[1777219978135,34.09,78050.96,0.65,0.52088,0.00035,13.19897]
[1777219984563,34.09,78052.99,0.65,0.5216,0.00035,13.19805]
[1777219990539,34.09,78053.42,0.65,0.52175,0.00035,13.19785]
[1777219991423,34.09,78053.42,0.65,0.52175,0.00035,13.19785]
[1777219991744,34.09,78053.42,0.65,0.52175,0.00035,13.19785]
[1777219992234,34.09,78040.84,0.65,0.51731,0.00035,13.20292]
[1777219992527,34.09,78040.84,0.65,0.51731,0.00035,13.20292]
[1777219993242,34.09,78033.99,0.65,0.51489,0.00035,13.205]
[1777219998277,34.09,78034.04,0.65,0.51491,0.00035,13.20499]
[1777220003311,34.09,78034.94,0.65,0.51523,0.00035,13.20474]
[1777220008347,34.09,78039.98,0.65,0.51701,0.00035,13.20321]
[1777220014411,34.09,78039.45,0.65,0.51683,0.00035,13.1964]
[1777220016376,34.09,78039.29,0.65,0.51677,0.00035,13.19646]
[1777220016401,34.09,78039.29,0.65,0.51677,0.00035,13.19646]
[1777220016471,34.09,78039.29,0.65,0.51677,0.00035,13.19646]
[1777220019285,34.09,78039.29,0.65,0.51677,0.00035,13.19646]
[1777220019319,34.09,78037.72,0.65,0.51622,0.00035,13.19695]
[1777220024459,34.1,78036.52,0.65,0.51579,0.00035,13.19731]
[1777220029493,34.1,78033.5,0.65,0.51472,0.00035,13.19815]
[1777220034965,34.1,78033.88,0.65,0.51486,0.00035,13.19805]
[1777220035987,34.1,78030.94,0.65,0.51382,0.00035,13.19879]
[1777220040571,34.1,78028.19,0.65,0.51285,0.00035,13.1994]
[1777220046057,34.1,78029.83,0.65,0.51343,0.00035,13.19905]
[1777220051654,34.1,78030.68,0.65,0.51373,0.00035,13.19885]
[1777220056689,34.1,78030.91,0.65,0.51381,0.00035,13.1988]
[1777220058026,34.1,78030.91,0.65,0.51381,0.00035,13.1988]
[1777220058054,34.1,78030.91,0.65,0.51381,0.00035,13.1988]
[1777220058123,34.1,78031.79,0.65,0.51412,0.00035,13.19859]
[1777220063738,34.1,78031.81,0.65,0.51413,0.00035,13.19858]
[1777220068773,34.1,78031.85,0.65,0.51414,0.00035,13.19857]
[1777220073809,34.1,78032.71,0.65,0.51445,0.00035,13.19137]
[1777220078865,34.1,78033.11,0.65,0.51459,0.00035,13.19127]
[1777220083356,34.1,78031.18,0.65,0.51391,0.00035,13.19175]
[1777220083418,34.1,78029.2,0.65,0.51321,0.00035,13.1922]
[1777220083885,34.1,78028.28,0.65,0.51288,0.00035,13.1924]
[1777220087912,34.1,78025.24,0.65,0.51181,0.00035,13.19298]
[1777220090935,34.1,78021.71,0.65,0.51056,0.00035,13.19355]
[1777220096407,34.09,78018.71,0.65,0.5095,0.00035,13.19392]
[1777220102012,34.09,78015.67,0.65,0.50843,0.00035,13.19421]
[1777220106785,34.09,78015.78,0.65,0.50847,0.00035,13.1942]
[1777220106955,34.09,78015.71,0.65,0.50844,0.00035,13.1942]
[1777220116109,34.09,78012.6,0.65,0.50734,0.00035,13.1944]
[1777220126176,34.09,78010.17,0.65,0.50648,0.00035,13.19448]
[1777220132633,34.09,78009.76,0.65,0.50634,0.00035,13.19449]
[1777220138243,34.09,78010.39,0.65,0.50656,0.00035,13.18749]
[1777220141023,34.09,78009.68,0.65,0.50631,0.00035,13.1875]
[1777220141052,34.09,78009.68,0.65,0.50631,0.00035,13.1875]
[1777220141284,34.09,78009.1,0.65,0.5061,0.00035,13.18751]
[1777220147327,34.09,78007.98,0.65,0.50571,0.00035,13.18752]
[1777220149530,34.09,78007.89,0.65,0.50567,0.00035,13.18752]
[1777220150347,34.1,78010.69,0.65,0.50667,0.00035,13.18748]
[1777220153367,34.1,78013.91,0.65,0.5078,0.00035,13.18734]
[1777220158402,34.1,78017.4,0.65,0.50904,0.00035,13.18707]
[1777220159563,34.1,78018.49,0.65,0.50943,0.00035,13.18696]
[1777220162432,34.1,78023.06,0.65,0.51104,0.00035,13.18636]
[1777220163438,34.1,78025.77,0.65,0.512,0.00035,13.1859]
[1777220166459,34.1,78028.52,0.65,0.51297,0.00035,13.18536]
[1777220170488,34.11,78031.58,0.65,0.51405,0.00035,13.18467]
[1777220175522,34.11,78032.71,0.65,0.51445,0.00035,13.18439]
[1777220176969,34.11,78026.58,0.65,0.51228,0.00035,13.18576]
[1777220184585,34.12,78028.61,0.65,0.513,0.00035,13.18535]
[1777220189697,34.12,78030.57,0.65,0.51369,0.00035,13.18491]
[1777220195041,34.12,78031.93,0.65,0.51418,0.00035,13.1776]
[1777220195066,34.12,78031.93,0.65,0.51418,0.00035,13.1776]
[1777220195138,34.12,78032.06,0.65,0.51422,0.00035,13.17757]
[1777220200698,34.13,78032.6,0.65,0.51441,0.00035,13.17743]
[1777220207183,34.13,78033.16,0.65,0.51461,0.00035,13.17729]
[1777220213789,34.14,78033.87,0.65,0.51486,0.00035,13.1771]
[1777220219831,34.14,78034.99,0.65,0.51525,0.00035,13.1768]
[1777220224866,34.14,78035.54,0.65,0.51545,0.00035,13.17665]
[1777220226307,34.14,78035.54,0.65,0.51545,0.00035,13.17665]
[1777220226371,34.14,78035.82,0.65,0.51555,0.00035,13.17657]
[1777220227323,34.14,78038.59,0.65,0.51652,0.00035,13.17574]
[1777220233930,34.14,78040.05,0.65,0.51704,0.00035,13.17527]
[1777220244000,34.15,78040.6,0.65,0.51723,0.00035,13.17508]
[1777220252058,34.15,78040.42,0.65,0.51718,0.00035,13.16815]
[1777220257533,34.15,78034.15,0.65,0.51496,0.00035,13.17004]
[1777220263136,34.15,78033.39,0.65,0.51469,0.00035,13.17024]
[1777220268257,34.15,78033.38,0.65,0.51469,0.00035,13.17024]
[1777220275220,34.15,78033.9,0.65,0.51487,0.00035,13.17011]
[1777220280255,34.15,78034.18,0.65,0.51497,0.00035,13.17003]
[1777220285289,34.15,78034.64,0.65,0.51513,0.00035,13.16991]
[1777220290327,34.15,78036.14,0.65,0.51566,0.00035,13.16948]
[1777220295362,34.16,78036.81,0.65,0.5159,0.00035,13.16929]
[1777220300396,34.16,78038.4,0.65,0.51646,0.00035,13.16881]
[1777220305432,34.16,78038.86,0.65,0.51662,0.00035,13.16866]
[1777220311474,34.16,78039.05,0.65,0.51669,0.00035,13.1616]
[1777220316508,34.16,78039.31,0.65,0.51679,0.00035,13.16152]
[1777220319038,34.16,78039.25,0.65,0.51676,0.00035,13.16154]
[1777220319529,34.16,78039.29,0.65,0.51678,0.00035,13.16152]
[1777220324564,34.16,78039.75,0.65,0.51694,0.00035,13.16138]
[1777220329602,34.16,78041.02,0.65,0.51739,0.00035,13.16095]
[1777220334007,34.15,78041.77,0.65,0.51766,0.00035,13.16069]
[1777220334635,34.15,78041.85,0.65,0.51768,0.00035,13.16066]
[1777220337657,34.15,78045.06,0.65,0.51882,0.00035,13.15949]
[1777220342691,34.15,78045.47,0.65,0.51897,0.00035,13.15933]
[1777220347728,34.15,78045.56,0.65,0.519,0.00035,13.15929]
[1777220353442,34.14,78045.95,0.65,0.51914,0.00035,13.15914]
[1777220361824,34.14,78045.66,0.65,0.51904,0.00035,13.15925]
[1777220363550,34.14,78045.66,0.65,0.51904,0.00035,13.15925]
[1777220363575,34.14,78045.42,0.65,0.51895,0.00035,13.15934]
[1777220368873,34.14,78045.52,0.65,0.51899,0.00035,13.1593]
[1777220373908,34.13,78044.14,0.65,0.51851,0.00035,13.15282]
[1777220378945,34.13,78044.08,0.65,0.51849,0.00035,13.15284]
[1777220383969,34.13,78043.79,0.65,0.51839,0.00035,13.15295]
[1777220391030,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392061,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392112,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392154,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392175,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392205,34.13,78043.96,0.65,0.51845,0.00035,13.15288]
[1777220392255,34.13,78046.76,0.65,0.51944,0.00035,13.1518]
[1777220398514,34.12,78046.74,0.65,0.51943,0.00035,13.15181]
[1777220405128,34.12,78045.69,0.65,0.51906,0.00035,13.15222]
[1777220410165,34.11,78045.45,0.65,0.51898,0.00035,13.15231]
[1777220418657,34.1,78044.92,0.65,0.51879,0.00035,13.15251]
[1777220426276,34.1,78044.61,0.65,0.51869,0.00035,13.15262]
[1777220428876,34.1,78044.64,0.65,0.5187,0.00035,13.15261]
[1777220428974,34.1,78044.72,0.65,0.51873,0.00035,13.15258]
[1777220435340,34.09,78046.38,0.65,0.51933,0.00035,13.14492]
[1777220445411,34.06,78048.95,0.65,0.52025,0.00035,13.14385]
[1777220450446,34.05,78050.0,0.65,0.52062,0.00035,13.14338]
[1777220455480,34.04,78049.75,0.65,0.52054,0.00035,13.14348]
[1777220457038,34.04,78050.45,0.65,0.52079,0.00035,13.14318]
[1777220457494,34.03,78050.65,0.65,0.52086,0.00035,13.14309]
[1777220462529,34.02,78048.97,0.65,0.52027,0.00035,13.14381]
[1777220463953,34.02,78048.73,0.65,0.52019,0.00036,13.14391]
[1777220464544,34.02,78049.11,0.65,0.52032,0.00036,13.14374]
[1777220469579,34.0,78050.24,0.65,0.52073,0.00036,13.14324]
[1777220470666,34.0,78050.24,0.65,0.52073,0.00036,13.14324]
[1777220470810,34.0,78050.24,0.65,0.52073,0.00036,13.14324]
[1777220470767,34.0,78050.88,0.65,0.52096,0.00036,13.14296]
[1777220477635,33.99,78052.04,0.65,0.52138,0.00036,13.14242]
[1777220483677,33.97,78052.85,0.65,0.52167,0.00036,13.14203]
[1777220488720,33.96,78051.43,0.65,0.52117,0.00036,13.14267]
[1777220493933,33.95,78050.09,0.65,0.52071,0.00036,13.13626]
[1777220494120,33.95,78050.09,0.65,0.52071,0.00036,13.13626]
[1777220494135,33.95,78050.09,0.65,0.52071,0.00036,13.13626]
[1777220494164,33.95,78050.09,0.65,0.52071,0.00036,13.13626]
[1777220494761,33.95,78049.72,0.65,0.52058,0.00036,13.13642]
[1777220495768,33.95,78045.75,0.65,0.51916,0.00036,13.13807]
[1777220500803,33.95,78044.49,0.65,0.51872,0.00036,13.13856]
[1777220505839,33.94,78045.95,0.65,0.51924,0.00036,13.13798]
[1777220510873,33.93,78044.55,0.65,0.51874,0.00036,13.13853]
[1777220515909,33.93,78044.33,0.65,0.51867,0.00036,13.13861]
[1777220519364,33.93,78047.88,0.65,0.51993,0.00036,13.13719]
[1777220524412,33.94,78048.19,0.65,0.52004,0.00036,13.13706]
[1777220529432,33.96,78052.58,0.65,0.52159,0.00036,13.13513]
[1777220535041,33.98,78050.87,0.65,0.52097,0.00036,13.13593]
[1777220539071,33.98,78048.35,0.65,0.52008,0.00036,13.13703]
[1777220544104,34.0,78047.21,0.65,0.51966,0.00036,13.13751]
[1777220549572,34.0,78045.91,0.65,0.5192,0.00036,13.13804]
[1777220550051,34.0,78045.91,0.65,0.5192,0.00036,13.13804]
[1777220550070,34.0,78045.91,0.65,0.5192,0.00036,13.13804]
[1777220550145,34.0,78045.74,0.65,0.51914,0.00036,13.13811]
[1777220555892,33.99,78045.14,0.65,0.51894,0.00036,13.13132]
[1777220558201,33.96,78040.97,0.65,0.51746,0.00036,13.13283]
[1777220563237,33.85,78038.88,0.65,0.51676,0.00036,13.13348]
[1777220565620,33.83,78037.66,0.65,0.51633,0.00036,13.13386]
[1777220565722,33.8,78037.24,0.65,0.51619,0.00036,13.13398]
[1777220571353,33.77,78038.3,0.65,0.51658,0.00036,13.13363]
[1777220579784,33.73,78039.29,0.65,0.51694,0.00036,13.13329]
[1777220587406,33.71,78041.07,0.65,0.51759,0.00036,13.13267]
[1777220594454,33.69,78043.39,0.65,0.51843,0.00036,13.13181]
[1777220599923,33.68,78045.55,0.65,0.51921,0.00036,13.13096]
[1777220603037,33.68,78045.55,0.65,0.51921,0.00036,13.13096]
[1777220603134,33.68,78046.96,0.65,0.51971,0.00036,13.13038]
[1777220609993,33.66,78045.49,0.65,0.51919,0.00036,13.13098]
[1777220620063,33.64,78044.22,0.65,0.51875,0.00036,13.12445]
[1777220623715,33.64,78044.22,0.65,0.51875,0.00036,13.12445]
[1777220623734,33.64,78045.14,0.65,0.51908,0.00036,13.12408]
[1777220629699,33.62,78047.56,0.65,0.51996,0.00036,13.12307]
[1777220634734,33.62,78048.64,0.65,0.52035,0.00036,13.1226]
[1777220639769,33.61,78049.07,0.65,0.52051,0.00036,13.12241]
[1777220644804,33.6,78050.75,0.65,0.52112,0.00036,13.12165]
[1777220650275,33.59,78051.88,0.65,0.52153,0.00036,13.12111]
[1777220658903,33.58,78053.05,0.65,0.52196,0.00036,13.12054]
[1777220663937,33.57,78053.64,0.65,0.52217,0.00036,13.12025]
[1777220669979,33.56,78054.4,0.65,0.52245,0.00036,13.11986]
[1777220677813,33.56,78054.82,0.65,0.52261,0.00036,13.11262]
[1777220681057,33.55,78059.54,0.65,0.52432,0.00036,13.11011]
[1777220686092,33.54,78059.79,0.65,0.52441,0.00036,13.10996]
[1777220689035,33.54,78059.73,0.65,0.52439,0.00036,13.10999]
[1777220689339,33.54,78060.52,0.65,0.52468,0.00036,13.10955]
[1777220696069,33.54,78058.49,0.65,0.52395,0.00036,13.11067]
[1777220700800,33.53,78055.43,0.65,0.52285,0.00036,13.11228]
[1777220700804,33.53,78055.97,0.65,0.52304,0.00036,13.112]
[1777220703252,33.52,78055.65,0.65,0.52293,0.00036,13.11216]
[1777220703480,33.52,78051.97,0.65,0.5216,0.00036,13.11398]
[1777220705225,33.52,78045.75,0.65,0.51936,0.00036,13.11673]
[1777220706213,33.52,78045.75,0.65,0.51936,0.00036,13.11673]
[1777220707001,33.52,78044.71,0.65,0.51898,0.00036,13.11715]
[1777220713281,33.51,78044.72,0.65,0.51899,0.00036,13.11715]
[1777220720766,33.5,78041.92,0.65,0.51798,0.00036,13.11821]
[1777220726369,33.49,78038.96,0.65,0.51692,0.00036,13.11925]
[1777220731408,33.48,78036.81,0.65,0.51615,0.00036,13.11292]
[1777220737450,33.46,78034.78,0.65,0.51542,0.00036,13.11353]
[1777220740040,33.46,78034.78,0.65,0.51542,0.00036,13.11353]
[1777220740085,33.46,78034.78,0.65,0.51542,0.00036,13.11353]
[1777220740137,33.46,78033.83,0.65,0.51508,0.00036,13.1138]
[1777220740205,33.46,78033.83,0.65,0.51508,0.00036,13.1138]
[1777220744501,33.46,78031.05,0.65,0.51407,0.00036,13.11454]
[1777220748528,33.46,78027.73,0.65,0.51287,0.00036,13.11532]
[1777220753565,33.46,78024.9,0.65,0.51184,0.00036,13.11589]
[1777220758609,33.46,78023.2,0.65,0.51122,0.00036,13.11619]
[1777220762637,33.46,78020.56,0.65,0.51027,0.00036,13.11659]
[1777220767672,33.47,78020.62,0.65,0.51029,0.00036,13.11659]
[1777220772708,33.46,78020.12,0.65,0.51011,0.00036,13.11665]
[1777220775316,33.46,78022.38,0.65,0.51093,0.00036,13.11632]
[1777220775728,33.46,78022.47,0.65,0.51096,0.00036,13.11631]
[1777220781189,33.44,78023.82,0.65,0.51145,0.00036,13.11608]
[1777220786805,33.43,78026.62,0.65,0.51247,0.00036,13.11555]
[1777220791844,33.42,78028.7,0.65,0.51323,0.00036,13.10807]
[1777220794863,33.41,78031.46,0.65,0.51423,0.00036,13.1074]
[1777220799046,33.4,78033.36,0.65,0.51492,0.00036,13.10688]
[1777220799082,33.4,78033.36,0.65,0.51492,0.00036,13.10688]
[1777220799142,33.4,78031.11,0.65,0.51411,0.00036,13.10748]
[1777220804932,33.39,78029.93,0.65,0.51368,0.00036,13.10777]
[1777220806086,33.39,78029.93,0.65,0.51368,0.00036,13.10777]
[1777220806128,33.39,78029.69,0.65,0.5136,0.00036,13.10783]
[1777220811401,33.38,78029.63,0.65,0.51358,0.00036,13.10784]
[1777220817031,33.37,78030.17,0.65,0.51378,0.00036,13.10771]
[1777220822209,33.36,78030.85,0.65,0.51402,0.00036,13.10754]
[1777220829116,33.37,78034.38,0.65,0.51531,0.00036,13.10658]
[1777220834150,33.36,78035.37,0.65,0.51567,0.00036,13.10629]
[1777220839592,33.35,78034.87,0.65,0.51549,0.00036,13.10643]
[1777220845228,33.34,78033.77,0.65,0.51509,0.00036,13.10675]
[1777220851681,33.33,78033.65,0.65,0.51506,0.00036,13.09974]
[1777220855939,33.33,78036.19,0.65,0.51598,0.00036,13.09899]
[1777220861751,33.32,78039.5,0.65,0.51719,0.00036,13.0979]
[1777220863051,33.32,78039.5,0.65,0.51719,0.00036,13.0979]
[1777220863140,33.32,78039.99,0.65,0.51737,0.00036,13.09772]
[1777220866375,33.32,78037.44,0.65,0.51644,0.00036,13.09859]
[1777220870241,33.32,78037.44,0.65,0.51644,0.00036,13.09859]
[1777220870342,33.33,78034.88,0.65,0.5155,0.00036,13.09939]
[1777220875440,33.33,78036.64,0.65,0.51614,0.00036,13.09885]
[1777220880475,33.34,78037.88,0.65,0.51659,0.00036,13.09845]
[1777220890545,33.34,78040.96,0.65,0.51771,0.00036,13.09739]
[1777220896588,33.34,78043.6,0.65,0.51867,0.00036,13.09639]
[1777220902031,33.34,78043.96,0.65,0.51881,0.00036,13.09624]
[1777220909036,33.34,78044.98,0.65,0.51917,0.00036,13.09584]
[1777220909051,33.35,78044.17,0.65,0.51888,0.00036,13.09617]
[1777220916728,33.35,78038.76,0.65,0.51691,0.00036,13.09113]
[1777220922171,33.36,78035.54,0.65,0.51574,0.00036,13.09216]
[1777220924760,33.36,78034.44,0.65,0.51534,0.00036,13.09249]
[1777220924861,33.36,78033.93,0.65,0.51515,0.00036,13.09264]
[1777220932241,33.37,78035.98,0.65,0.5159,0.00036,13.09203]
[1777220942313,33.39,78038.06,0.65,0.51665,0.00036,13.09138]
[1777220948008,33.39,78039.76,0.65,0.51726,0.00036,13.0908]
[1777220948343,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220948546,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220948645,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220948760,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220948790,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220948979,33.4,78044.16,0.65,0.51886,0.00036,13.08916]
[1777220949985,33.4,78053.94,0.65,0.52241,0.00036,13.08477]
[1777220950993,33.4,78053.94,0.65,0.52241,0.00036,13.08477]
[1777220951113,33.4,78055.15,0.65,0.52285,0.00036,13.08415]
[1777220958042,33.39,78056.59,0.65,0.52338,0.00036,13.08339]
[1777220963078,33.39,78057.11,0.65,0.52357,0.00036,13.08311]
[1777220966097,33.39,78060.01,0.65,0.52462,0.00036,13.08151]
[1777220971193,33.39,78059.86,0.65,0.52457,0.00036,13.08159]
[1777220971255,33.39,78055.95,0.65,0.52316,0.00036,13.07668]
[1777220973150,33.39,78052.65,0.65,0.52196,0.00036,13.07835]
[1777220973945,33.39,78052.65,0.65,0.52196,0.00036,13.07835]
[1777220974159,33.39,78051.54,0.65,0.52156,0.00036,13.07889]
[1777220976170,33.38,78054.31,0.65,0.52256,0.00036,13.07752]
[1777220981205,33.38,78055.66,0.65,0.52306,0.00036,13.07682]
[1777220986240,33.38,78056.68,0.65,0.52343,0.00036,13.07628]
[1777220992281,33.37,78057.47,0.65,0.52372,0.00036,13.07585]
[1777220997317,33.37,78057.24,0.65,0.52364,0.00036,13.07597]
[1777221002352,33.37,78057.19,0.65,0.52362,0.00036,13.076]
[1777221002606,33.37,78057.19,0.65,0.52362,0.00036,13.076]
[1777221004367,33.37,78051.76,0.65,0.52165,0.00036,13.07876]
[1777221009401,33.36,78050.21,0.65,0.52108,0.00036,13.07949]
[1777221015443,33.36,78051.12,0.65,0.52142,0.00036,13.07906]
[1777221022884,33.36,78053.38,0.65,0.52224,0.00036,13.07796]
[1777221028534,33.37,78051.35,0.65,0.5215,0.00036,13.07896]
[1777221033847,33.37,78050.1,0.65,0.52105,0.00036,13.0725]
[1777221041624,33.38,78047.87,0.65,0.52023,0.00036,13.07352]
[1777221046659,33.39,78047.4,0.65,0.52006,0.00036,13.07373]
[1777221051694,33.4,78046.36,0.65,0.51967,0.00036,13.07418]
[1777221055722,33.41,78042.68,0.65,0.51833,0.00036,13.07566]
[1777221060757,33.41,78043.17,0.65,0.51851,0.00036,13.07547]
[1777221066799,33.42,78042.79,0.65,0.51837,0.00036,13.07562]
[1777221071068,33.42,78042.7,0.65,0.51833,0.00036,13.07566]
[1777221071103,33.42,78042.7,0.65,0.51833,0.00036,13.07566]
[1777221071144,33.42,78042.7,0.65,0.51833,0.00036,13.07566]
[1777221076653,33.43,78043.69,0.65,0.51869,0.00036,13.07528]
[1777221083304,33.44,78045.14,0.65,0.51921,0.00036,13.07471]
[1777221087735,33.44,78044.74,0.65,0.51907,0.00036,13.07487]
[1777221087946,33.45,78044.68,0.65,0.51905,0.00036,13.0749]
[1777221093374,33.45,78044.08,0.65,0.51883,0.00036,13.06809]
[1777221099024,33.46,78045.37,0.65,0.5193,0.00036,13.06758]
[1777221105066,33.47,78044.95,0.65,0.51914,0.00036,13.06775]
[1777221110101,33.47,78044.17,0.65,0.51886,0.00036,13.06807]
[1777221116149,33.48,78043.86,0.65,0.51874,0.00036,13.06819]
[1777221121184,33.48,78044.37,0.65,0.51892,0.00036,13.068]
[1777221126483,33.48,78046.14,0.65,0.51957,0.00036,13.06727]
[1777221126219,33.48,78048.93,0.65,0.52058,0.00036,13.06607]
[1777221131254,33.48,78050.87,0.65,0.52129,0.00036,13.06518]
[1777221137614,33.48,78051.92,0.65,0.52167,0.00036,13.06468]
[1777221143726,33.47,78052.38,0.65,0.52184,0.00036,13.06446]
[1777221153407,33.47,78052.55,0.65,0.52191,0.00036,13.05731]
[1777221159449,33.46,78053.18,0.65,0.52214,0.00036,13.057]
[1777221164057,33.46,78054.88,0.65,0.52276,0.00036,13.05614]
[1777221164493,33.46,78058.79,0.65,0.52418,0.00036,13.05406]
[1777221169520,33.46,78055.96,0.65,0.52315,0.00036,13.05558]
[1777221173936,33.45,78053.42,0.65,0.52223,0.00036,13.05687]
[1777221178438,33.45,78052.03,0.65,0.52173,0.00036,13.05755]
[1777221178583,33.45,78052.07,0.65,0.52174,0.00036,13.05753]
[1777221183688,33.45,78053.4,0.65,0.52223,0.00036,13.05688]
[1777221189468,33.44,78054.57,0.65,0.52265,0.00036,13.05628]
[1777221194694,33.44,78055.71,0.65,0.52307,0.00036,13.05569]
[1777221199729,33.43,78056.59,0.65,0.52339,0.00036,13.05522]
[1777221206926,33.43,78057.73,0.65,0.52381,0.00036,13.05461]
[1777221206977,33.43,78057.73,0.65,0.52381,0.00036,13.05461]
[1777221207462,33.43,78057.73,0.65,0.52381,0.00036,13.05461]
[1777221207536,33.43,78058.1,0.65,0.52395,0.00036,13.0544]
[1777221207743,33.43,78058.1,0.65,0.52395,0.00036,13.0544]
[1777221208048,33.43,78075.94,0.65,0.53042,0.00036,13.0429]
[1777221210330,33.43,78077.12,0.65,0.53085,0.00036,13.04201]
[1777221210430,33.43,78076.7,0.65,0.5307,0.00036,13.04233]
[1777221215868,33.43,78075.19,0.65,0.53017,0.00036,13.03638]
[1777221220879,33.43,78071.49,0.65,0.52882,0.00036,13.03902]
[1777221225916,33.43,78070.58,0.65,0.52849,0.00036,13.03965]
[1777221229942,33.43,78073.28,0.65,0.52947,0.00036,13.03776]
[1777221234978,33.43,78074.83,0.65,0.53003,0.00036,13.03665]
[1777221237206,33.43,78074.83,0.65,0.53003,0.00036,13.03665]
[1777221237222,33.43,78074.83,0.65,0.53003,0.00036,13.03665]
[1777221237307,33.43,78076.35,0.65,0.53058,0.00036,13.03553]
[1777221238071,33.43,78076.35,0.65,0.53058,0.00036,13.03553]
[1777221238109,33.43,78076.35,0.65,0.53058,0.00036,13.03553]
[1777221238165,33.43,78079.86,0.65,0.53186,0.00036,13.03284]
[1777221244339,33.43,78080.87,0.65,0.53223,0.00036,13.03204]
[1777221246057,33.43,78083.83,0.65,0.5333,0.00036,13.02963]
[1777221248747,33.42,78086.13,0.65,0.53414,0.00036,13.02769]
[1777221248817,33.42,78086.38,0.65,0.53423,0.00036,13.02748]
[1777221254498,33.41,78087.49,0.65,0.53464,0.00036,13.0265]
[1777221255999,33.41,78087.49,0.65,0.53464,0.00036,13.0265]
[1777221256020,33.41,78087.49,0.65,0.53464,0.00036,13.0265]
[1777221256127,33.41,78086.16,0.65,0.53416,0.00036,13.02764]
[1777221262382,33.41,78085.57,0.65,0.53395,0.00036,13.02814]
[1777221262452,33.41,78085.37,0.65,0.53388,0.00036,13.02831]
[1777221264568,33.41,78080.56,0.65,0.53213,0.00036,13.03225]
[1777221265121,33.41,78080.56,0.65,0.53213,0.00036,13.03225]
[1777221265198,33.41,78081.63,0.65,0.53252,0.00036,13.03139]
[1777221270224,33.41,78083.2,0.65,0.53309,0.00036,13.03012]
[1777221276055,33.41,78083.85,0.65,0.53334,0.00036,13.0225]
[1777221276266,33.41,78084.09,0.65,0.53343,0.00036,13.0223]
[1777221281538,33.41,78085.22,0.65,0.53384,0.00036,13.02136]
[1777221281639,33.41,78085.65,0.65,0.53399,0.00036,13.021]
[1777221286337,33.42,78088.32,0.65,0.53496,0.00036,13.01871]
[1777221292379,33.42,78089.43,0.65,0.53536,0.00036,13.01774]
[1777221297413,33.42,78090.63,0.65,0.53579,0.00036,13.01667]
[1777221302449,33.42,78093.43,0.65,0.5368,0.00036,13.01411]
[1777221309497,33.42,78092.1,0.65,0.53632,0.00036,13.01533]
[1777221311043,33.42,78092.1,0.65,0.53632,0.00036,13.01533]
[1777221311137,33.42,78091.74,0.65,0.53619,0.00036,13.01566]
[1777221318560,33.41,78091.92,0.65,0.53627,0.00036,13.01547]
[1777221321178,33.41,78091.38,0.65,0.53607,0.00036,13.01595]
[1777221321182,33.41,78091.39,0.65,0.53608,0.00036,13.01594]
[1777221329895,33.4,78091.38,0.65,0.53608,0.00036,13.01594]
[1777221336688,33.39,78089.25,0.65,0.53533,0.00036,13.01074]
[1777221339710,33.39,78085.22,0.65,0.53387,0.00036,13.01423]
[1777221343736,33.39,78080.88,0.65,0.53229,0.00036,13.01779]
[1777221348771,33.38,78081.64,0.65,0.53257,0.00036,13.01717]
[1777221355339,33.38,78081.64,0.65,0.53257,0.00036,13.01717]
[1777221360856,33.37,78083.26,0.65,0.53317,0.00036,13.01582]
[1777221367905,33.37,78084.69,0.65,0.5337,0.00036,13.01462]
[1777221372940,33.36,78085.54,0.65,0.53401,0.00036,13.01389]
[1777221373947,33.36,78088.38,0.65,0.53504,0.00036,13.01143]
[1777221380996,33.36,78088.24,0.65,0.53499,0.00036,13.01154]
[1777221386030,33.36,78089.4,0.65,0.53542,0.00036,13.01051]
[1777221391073,33.35,78090.44,0.65,0.53582,0.00036,13.00248]
[1777221396108,33.35,78091.55,0.65,0.53622,0.00036,13.00146]
[1777221401144,33.35,78092.36,0.65,0.53652,0.00036,13.00071]
[1777221406179,33.35,78091.11,0.65,0.53607,0.00036,13.00186]
[1777221411215,33.35,78089.85,0.65,0.53561,0.00036,13.00299]
[1777221416248,33.34,78088.88,0.65,0.53526,0.00036,13.00385]
[1777221418736,33.34,78088.88,0.65,0.53526,0.00036,13.00385]
[1777221419061,33.34,78090.68,0.65,0.53591,0.00036,13.00223]
[1777221419395,33.34,78090.68,0.65,0.53591,0.00036,13.00223]
[1777221419421,33.34,78090.68,0.65,0.53591,0.00036,13.00223]
[1777221419496,33.34,78062.99,0.65,0.52582,0.00036,13.0232]
[1777221421284,33.34,78052.08,0.65,0.52183,0.00037,13.02917]
[1777221422291,33.34,78047.14,0.65,0.52003,0.00037,13.03144]
[1777221424936,33.34,78047.81,0.65,0.52027,0.00037,13.03115]
[1777221425696,33.35,78047.78,0.65,0.52026,0.00037,13.03116]
[1777221430787,33.35,78045.5,0.65,0.51943,0.00037,13.03214]
[1777221436389,33.35,78044.76,0.65,0.51915,0.00037,13.03245]
[1777221441423,33.36,78043.92,0.65,0.51885,0.00037,13.03279]
[1777221446458,33.36,78043.89,0.65,0.51883,0.00037,13.0328]
[1777221451054,33.37,78044.83,0.65,0.51918,0.00037,13.03243]
[1777221451148,33.37,78044.83,0.65,0.51918,0.00037,13.03243]
[1777221451494,33.37,78044.77,0.65,0.51916,0.00037,13.02538]
[1777221456529,33.37,78043.17,0.65,0.51857,0.00037,13.02602]
[1777221462570,33.38,78042.83,0.65,0.51845,0.00037,13.02615]
[1777221467607,33.38,78045.73,0.65,0.51951,0.00037,13.02499]
[1777221472640,33.38,78047.41,0.65,0.52012,0.00037,13.02428]
[1777221477676,33.39,78048.79,0.65,0.52062,0.00037,13.02367]
[1777221482711,33.38,78051.11,0.65,0.52147,0.00037,13.02259]
[1777221485731,33.38,78054.09,0.65,0.52256,0.00036,13.02112]
[1777221486738,33.38,78060.06,0.65,0.52474,0.00036,13.0179]
[1777221491774,33.38,78062.38,0.65,0.52558,0.00036,13.01653]
[1777221496809,33.38,78063.26,0.65,0.52591,0.00036,13.016]
[1777221502850,33.38,78063.48,0.65,0.52599,0.00036,13.01587]
[1777221508893,33.37,78064.03,0.65,0.52619,0.00036,13.01552]
[1777221514935,33.35,78064.66,0.65,0.52644,0.00037,13.00802]
[1777221519974,33.35,78064.8,0.65,0.5265,0.00037,13.00793]
[1777221521203,33.35,78064.8,0.65,0.5265,0.00037,13.00793]
[1777221521304,33.35,78053.99,0.65,0.52255,0.00037,13.01407]
[1777221523305,33.35,78054.66,0.65,0.52279,0.00037,13.01372]
[1777221524194,33.35,78054.66,0.65,0.52279,0.00037,13.01372]
[1777221524428,33.35,78055.64,0.65,0.52315,0.00037,13.01321]
[1777221530314,33.35,78056.24,0.65,0.52337,0.00037,13.01289]
[1777221536477,33.36,78057.07,0.65,0.52367,0.00037,13.01245]
[1777221538022,33.36,78057.1,0.65,0.52368,0.00037,13.01244]
[1777221538097,33.36,78056.82,0.65,0.52357,0.00037,13.0126]
[1777221539558,33.37,78064.85,0.65,0.5265,0.00037,13.00792]
[1777221541492,33.37,78064.63,0.65,0.52642,0.00037,13.00806]
[1777221541518,33.38,78065.08,0.65,0.52658,0.00036,13.0078]
[1777221546546,33.39,78063.8,0.65,0.5261,0.00036,13.00861]
[1777221552195,33.4,78062.32,0.65,0.52556,0.00036,13.00951]
[1777221557231,33.4,78061.69,0.65,0.52533,0.00036,13.00989]
[1777221562265,33.41,78060.18,0.65,0.52478,0.00036,13.01078]
[1777221569314,33.41,78059.69,0.65,0.52459,0.00036,13.01106]
[1777221576756,33.42,78059.46,0.65,0.52452,0.00036,13.00411]
[1777221582060,33.42,78059.49,0.65,0.52453,0.00036,13.0041]
[1777221582107,33.42,78059.49,0.65,0.52453,0.00036,13.0041]
[1777221582405,33.42,78059.39,0.65,0.52449,0.00036,13.00416]
[1777221584420,33.42,78056.55,0.65,0.52345,0.00036,13.00572]
[1777221589456,33.42,78055.01,0.65,0.52289,0.00036,13.00652]
[1777221594490,33.41,78054.96,0.65,0.52288,0.00037,13.00654]
[1777221600531,33.41,78056.33,0.65,0.52338,0.00037,13.00582]
[1777221602219,33.41,78056.88,0.65,0.52358,0.00036,13.00553]
[1777221602648,33.41,78057.85,0.65,0.52393,0.00036,13.005]
[1777221605567,33.41,78060.48,0.65,0.52489,0.00036,13.00352]
[1777221610601,33.41,78060.16,0.65,0.52478,0.00036,13.0037]
[1777221615637,33.41,78059.86,0.65,0.52467,0.00036,13.00388]
[1777221620944,33.41,78060.37,0.65,0.52485,0.00036,13.00358]
[1777221626714,33.41,78060.79,0.65,0.52501,0.00036,13.00334]
[1777221630061,33.41,78060.81,0.65,0.52501,0.00036,13.00333]
[1777221630081,33.41,78060.81,0.65,0.52501,0.00036,13.00333]
[1777221630117,33.41,78060.81,0.65,0.52501,0.00036,13.00333]
[1777221630140,33.41,78060.81,0.65,0.52501,0.00036,13.00333]
[1777221630270,33.41,78060.82,0.65,0.52502,0.00036,13.00332]
[1777221635777,33.41,78061.3,0.65,0.5252,0.00037,12.99595]
[1777221640812,33.41,78061.67,0.65,0.52534,0.00037,12.99573]
[1777221646855,33.4,78062.1,0.65,0.5255,0.00037,12.99547]
[1777221651889,33.4,78059.78,0.65,0.52465,0.00037,12.99682]
[1777221652554,33.4,78059.78,0.65,0.52465,0.00037,12.99682]
[1777221652683,33.4,78059.78,0.65,0.52465,0.00037,12.99682]
[1777221652897,33.4,78058.87,0.65,0.52432,0.00037,12.99733]
[1777221654911,33.4,78053.98,0.65,0.52254,0.00037,12.99995]
[1777221657480,33.4,78051.97,0.65,0.5218,0.00037,13.00094]
[1777221657932,33.4,78051.09,0.65,0.52148,0.00037,13.00137]
[1777221663974,33.4,78049.84,0.65,0.52102,0.00037,13.00195]
[1777221669008,33.4,78050.22,0.65,0.52116,0.00037,13.00177]
[1777221675051,33.4,78050.59,0.65,0.5213,0.00037,13.0016]
[1777221680086,33.4,78050.59,0.65,0.5213,0.00037,13.0016]
[1777221685121,33.4,78051.33,0.65,0.52157,0.00037,13.00125]
[1777221690170,33.4,78054.15,0.65,0.5226,0.00037,12.99986]
[1777221696094,33.4,78054.07,0.65,0.52258,0.00037,12.99281]
[1777221701293,33.41,78053.68,0.65,0.52243,0.00037,12.99301]
[1777221704050,33.41,78053.66,0.65,0.52242,0.00037,12.99302]
[1777221704071,33.41,78053.66,0.65,0.52242,0.00037,12.99302]
[1777221704078,33.41,78053.66,0.65,0.52242,0.00037,12.99302]
[1777221704106,33.41,78053.66,0.65,0.52242,0.00037,12.99302]
[1777221704145,33.41,78052.94,0.65,0.52216,0.00037,12.99338]
[1777221706934,33.41,78052.02,0.65,0.52182,0.00037,12.99383]
[1777221707034,33.41,78051.47,0.65,0.52162,0.00037,12.9941]
[1777221712370,33.41,78051.99,0.65,0.52181,0.00037,12.99385]
[1777221717740,33.41,78050.79,0.65,0.52138,0.00037,12.99442]
[1777221720541,33.41,78050.9,0.65,0.52142,0.00037,12.99437]
[1777221720582,33.41,78050.9,0.65,0.52142,0.00037,12.99437]
[1777221720658,33.41,78050.9,0.65,0.52142,0.00037,12.99437]
[1777221720759,33.41,78047.19,0.65,0.52006,0.00037,12.99606]
[1777221722586,33.41,78047.19,0.65,0.52006,0.00037,12.99606]
[1777221722914,33.41,78043.29,0.65,0.51863,0.00037,12.99766]
[1777221726786,33.41,78044.04,0.65,0.51891,0.00037,12.99737]
[1777221726888,33.41,78044.64,0.65,0.51913,0.00037,12.99712]
[1777221732512,33.4,78046.61,0.65,0.51985,0.00037,12.9963]
[1777221737880,33.4,78046.51,0.65,0.51981,0.00037,12.99635]
[1777221744604,33.4,78049.06,0.65,0.52075,0.00037,12.99522]
[1777221749634,33.4,78048.65,0.65,0.5206,0.00037,12.99541]
[1777221752051,33.4,78049.39,0.65,0.52087,0.00037,12.99507]
[1777221752105,33.4,78049.39,0.65,0.52087,0.00037,12.99507]
[1777221752147,33.4,78049.41,0.65,0.52088,0.00037,12.98797]
[1777221755769,33.4,78047.11,0.65,0.52004,0.00037,12.98899]
[1777221755880,33.4,78047.11,0.65,0.52004,0.00037,12.98899]
[1777221755886,33.4,78045.68,0.65,0.51952,0.00037,12.9896]
[1777221758698,33.4,78043.15,0.65,0.51859,0.00037,12.99062]
[1777221764740,33.39,78039.9,0.65,0.5174,0.00037,12.99183]
[1777221772437,33.39,78038.03,0.65,0.51672,0.00037,12.99247]
[1777221772796,33.38,78038.46,0.65,0.51688,0.00037,12.99232]
[1777221778162,33.38,78038.61,0.65,0.51694,0.00037,12.99227]
[1777221785887,33.38,78041.53,0.65,0.51801,0.00037,12.99123]
[1777221790922,33.38,78044.45,0.65,0.51908,0.00037,12.99009]
[1777221795959,33.38,78045.76,0.65,0.51956,0.00037,12.98955]
[1777221800994,33.37,78047.21,0.65,0.52009,0.00037,12.98893]
[1777221808049,33.37,78049.3,0.65,0.52085,0.00037,12.988]
[1777221813058,33.37,78049.68,0.65,0.521,0.00037,12.98072]
[1777221813159,33.37,78049.71,0.65,0.52101,0.00037,12.98071]
[1777221817107,33.37,78046.93,0.65,0.51999,0.00037,12.98195]
[1777221819122,33.37,78043.64,0.65,0.51879,0.00037,12.98331]
[1777221824204,33.37,78041.65,0.65,0.51806,0.00037,12.98408]
[1777221831205,33.37,78038.7,0.65,0.51698,0.00037,12.98514]
[1777221832208,33.37,78038.7,0.65,0.51698,0.00037,12.98514]
[1777221832306,33.37,78039.68,0.65,0.51734,0.00037,12.9848]
[1777221839262,33.36,78042.81,0.65,0.51849,0.00037,12.98364]
[1777221844297,33.36,78043.66,0.65,0.5188,0.00037,12.9833]
[1777221849332,33.36,78044.81,0.65,0.51922,0.00037,12.98284]
[1777221854366,33.36,78046.12,0.65,0.5197,0.00037,12.98229]
[1777221859405,33.36,78047.23,0.65,0.52011,0.00037,12.98182]
[1777221863594,33.36,78047.23,0.65,0.52011,0.00037,12.98182]
[1777221867103,33.36,78047.6,0.65,0.52025,0.00037,12.98165]
[1777221869024,33.36,78047.76,0.65,0.5203,0.00037,12.98158]
[1777221869525,33.36,78048.85,0.65,0.5207,0.00037,12.98109]
[1777221870899,33.36,78048.09,0.65,0.52043,0.00037,12.98143]
[1777221873125,33.36,78043.13,0.65,0.51861,0.00037,12.97641]
[1777221873889,33.36,78043.13,0.65,0.51861,0.00037,12.97641]
[1777221874047,33.36,78043.13,0.65,0.51861,0.00037,12.97641]
[1777221874086,33.36,78042.09,0.65,0.51823,0.00037,12.97681]
[1777221876470,33.36,78041.38,0.65,0.51797,0.00037,12.97708]
[1777221876568,33.36,78039.81,0.65,0.51739,0.00037,12.97765]
[1777221883578,33.36,78035.97,0.65,0.51599,0.00037,12.97893]
[1777221886057,33.36,78035.06,0.65,0.51565,0.00037,12.97921]
[1777221886095,33.36,78035.06,0.65,0.51565,0.00037,12.97921]
[1777221886150,33.36,78034.13,0.65,0.51531,0.00037,12.97948]
[1777221888952,33.36,78026.94,0.65,0.51267,0.00037,12.9813]
[1777221889692,33.36,78026.94,0.65,0.51267,0.00037,12.9813]
[1777221889729,33.36,78026.94,0.65,0.51267,0.00037,12.9813]
[1777221889754,33.36,78021.74,0.65,0.51076,0.00037,12.98227]
[1777221892642,33.36,78019.14,0.65,0.50981,0.00037,12.98263]
[1777221893649,33.37,78015.76,0.65,0.50857,0.00037,12.983]
[1777221897676,33.37,78012.64,0.65,0.50742,0.00037,12.98323]
[1777221900799,33.37,78011.37,0.65,0.50695,0.00037,12.98329]
[1777221901072,33.37,78011.37,0.65,0.50695,0.00037,12.98329]
[1777221901227,33.37,78011.37,0.65,0.50695,0.00037,12.98329]
[1777221901319,33.37,78009.86,0.65,0.5064,0.00037,12.98334]
[1777221901523,33.37,78009.86,0.65,0.5064,0.00037,12.98334]
[1777221901654,33.37,78009.86,0.65,0.5064,0.00037,12.98334]
[1777221901860,33.37,77990.97,0.65,0.49946,0.00037,12.98186]
[1777221903682,33.37,77989.87,0.65,0.49906,0.00037,12.98165]
[1777221903908,33.37,77989.87,0.65,0.49906,0.00037,12.98165]
[1777221904428,33.37,77982.03,0.65,0.49618,0.00037,12.97979]
[1777221905845,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906121,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906147,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906169,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906239,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906285,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906400,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906423,33.37,77981.59,0.65,0.49601,0.00037,12.97966]
[1777221906426,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906682,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906804,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906894,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906934,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906964,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221906998,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907092,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907121,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907133,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907191,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907224,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907262,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907299,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907315,33.37,77976.93,0.65,0.4943,0.00037,12.97821]
[1777221907426,33.37,77961.42,0.65,0.4886,0.00037,12.97165]
[1777221907972,33.37,77957.57,0.65,0.48719,0.00037,12.96962]
[1777221909094,33.36,77961.08,0.65,0.48848,0.00037,12.97148]
[1777221911779,33.37,77964.62,0.65,0.48978,0.00037,12.97322]
[1777221914405,33.37,77966.13,0.65,0.49033,0.00037,12.97392]
[1777221914424,33.37,77966.13,0.65,0.49033,0.00037,12.97392]
[1777221914448,33.37,77966.13,0.65,0.49033,0.00037,12.97392]
[1777221914876,33.36,77969.09,0.65,0.49142,0.00037,12.97523]
[1777221916405,33.36,77975.34,0.65,0.49372,0.00037,12.97766]
[1777221916669,33.36,77975.34,0.65,0.49372,0.00037,12.97766]
[1777221916733,33.36,77975.34,0.65,0.49372,0.00037,12.97766]
[1777221916760,33.36,77975.34,0.65,0.49372,0.00037,12.97766]
[1777221917253,33.36,77979.94,0.65,0.49541,0.00037,12.97917]
[1777221918196,33.36,77979.94,0.65,0.49541,0.00037,12.97917]
[1777221918222,33.36,77979.94,0.65,0.49541,0.00037,12.97917]
[1777221918421,33.36,77990.91,0.65,0.49944,0.00037,12.98185]
[1777221919836,33.36,77990.2,0.65,0.49918,0.00037,12.98171]
[1777221920664,33.36,77990.2,0.65,0.49918,0.00037,12.98171]
[1777221920693,33.36,77990.2,0.65,0.49918,0.00037,12.98171]
[1777221920724,33.36,77990.2,0.65,0.49918,0.00037,12.98171]
[1777221922634,33.36,77989.32,0.65,0.49885,0.00037,12.98154]
[1777221922856,33.36,77990.38,0.65,0.49924,0.00037,12.98175]
[1777221927892,33.36,77987.66,0.65,0.49824,0.00037,12.98119]
[1777221931928,33.36,77985.35,0.65,0.49739,0.00037,12.97356]
[1777221933917,33.36,77985.04,0.65,0.49727,0.00037,12.97348]
[1777221934035,33.36,77985.04,0.65,0.49727,0.00037,12.97348]
[1777221934205,33.36,77985.04,0.65,0.49727,0.00037,12.97348]
[1777221934306,33.36,77980.24,0.65,0.49551,0.00037,12.97217]
[1777221934810,33.36,77980.24,0.65,0.49551,0.00037,12.97217]
[1777221935956,33.35,77977.27,0.65,0.49442,0.00037,12.97122]
[1777221940991,33.35,77979.48,0.65,0.49523,0.00037,12.97193]
[1777221946026,33.34,77980.55,0.65,0.49562,0.00037,12.97226]
[1777221952068,33.34,77980.76,0.65,0.49569,0.00037,12.97232]
[1777221957103,33.33,77980.87,0.65,0.49573,0.00037,12.97235]
[1777221962138,33.33,77982.55,0.65,0.49635,0.00037,12.97283]
[1777221963264,33.33,77982.55,0.65,0.49635,0.00037,12.97283]
[1777221963365,33.32,77990.97,0.65,0.49945,0.00037,12.97476]
[1777221965407,33.32,77990.97,0.65,0.49945,0.00037,12.97476]
[1777221965442,33.32,77990.97,0.65,0.49945,0.00037,12.97476]
[1777221965457,33.32,77990.97,0.65,0.49945,0.00037,12.97476]
[1777221965508,33.32,77991.12,0.65,0.4995,0.00037,12.97479]
[1777221969350,33.32,77991.53,0.65,0.49965,0.00037,12.97486]
[1777221969365,33.32,77991.53,0.65,0.49965,0.00037,12.97486]
[1777221969988,33.32,77991.47,0.65,0.49963,0.00037,12.97485]
[1777221970017,33.32,77991.47,0.65,0.49963,0.00037,12.97485]
[1777221971376,33.32,77991.57,0.65,0.49967,0.00037,12.97487]
[1777221971467,33.32,77991.7,0.65,0.49972,0.00037,12.97489]
[1777221977527,33.32,77992.39,0.65,0.49997,0.00037,12.97501]
[1777221983285,33.32,77992.91,0.65,0.50016,0.00037,12.9751]
[1777221988323,33.32,77991.26,0.65,0.49955,0.00037,12.97481]
[1777221989711,33.32,77991.06,0.65,0.49948,0.00037,12.97478]
[1777221991342,33.31,77988.28,0.65,0.49845,0.00037,12.96713]
[1777221993762,33.31,77985.75,0.65,0.49752,0.00037,12.96656]
[1777221993837,33.31,77985.75,0.65,0.49752,0.00037,12.96656]
[1777221993864,33.31,77985.75,0.65,0.49752,0.00037,12.96656]
[1777221994362,33.31,77986.02,0.65,0.49762,0.00037,12.96662]
[1777221995773,33.3,77985.18,0.65,0.49731,0.00037,12.96642]
[1777221996376,33.3,77985.66,0.65,0.49748,0.00037,12.96653]
[1777222001411,33.28,77985.77,0.65,0.49752,0.00037,12.96656]
[1777222006447,33.27,77984.67,0.65,0.49711,0.00037,12.96629]
[1777222008266,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008286,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008316,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008348,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008379,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008408,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008437,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222008467,33.26,77984.05,0.65,0.49688,0.00037,12.96613]
[1777222010007,33.26,77985.05,0.65,0.49725,0.00037,12.96638]
[1777222010474,33.26,77986.37,0.65,0.49773,0.00037,12.9667]
[1777222014503,33.25,77992.86,0.65,0.50013,0.00037,12.96799]
[1777222015223,33.25,77992.86,0.65,0.50013,0.00037,12.96799]
[1777222015237,33.25,77992.86,0.65,0.50013,0.00037,12.96799]
[1777222015510,33.25,77996.48,0.65,0.50146,0.00037,12.9685]
[1777222016517,33.25,77999.75,0.65,0.50267,0.00037,12.96884]
[1777222021551,33.25,78000.15,0.65,0.50282,0.00037,12.96888]
[1777222026589,33.25,78010.53,0.65,0.50665,0.00037,12.96912]
[1777222027593,33.25,78014.34,0.65,0.50806,0.00037,12.96892]
[1777222032628,33.25,78015.27,0.65,0.5084,0.00037,12.96884]
[1777222034642,33.25,78018.38,0.65,0.50955,0.00037,12.96852]
[1777222040008,33.25,78019.19,0.65,0.50985,0.00037,12.96842]
[1777222044737,33.25,78021.97,0.65,0.51087,0.00037,12.96801]
[1777222046899,33.25,78021.97,0.65,0.51087,0.00037,12.96801]
[1777222046915,33.25,78021.97,0.65,0.51087,0.00037,12.96801]
[1777222047177,33.25,78027.4,0.65,0.51287,0.00037,12.96698]
[1777222053275,33.24,78025.27,0.65,0.51209,0.00037,12.96742]
[1777222054643,33.24,78024.94,0.65,0.51197,0.00037,12.96038]
[1777222054783,33.24,78027.6,0.65,0.51295,0.00037,12.95982]
[1777222060145,33.25,78028.46,0.65,0.51327,0.00037,12.95963]
[1777222065861,33.25,78026.47,0.65,0.51253,0.00037,12.96007]
[1777222070895,33.25,78024.87,0.65,0.51194,0.00037,12.96039]
[1777222075929,33.25,78024.3,0.65,0.51173,0.00037,12.9605]
[1777222080964,33.25,78021.81,0.65,0.51081,0.00037,12.96093]
[1777222086000,33.25,78021.76,0.65,0.5108,0.00037,12.96094]
[1777222091034,33.24,78022.26,0.65,0.51098,0.00037,12.96086]
[1777222097249,33.24,78022.62,0.65,0.51112,0.00037,12.9608]
[1777222097320,33.24,78022.62,0.65,0.51112,0.00037,12.9608]
[1777222097350,33.24,78022.62,0.65,0.51112,0.00037,12.9608]
[1777222097452,33.23,78026.96,0.65,0.51272,0.00037,12.95996]
[1777222099190,33.23,78027.57,0.65,0.51294,0.00037,12.95983]
[1777222099219,33.23,78027.57,0.65,0.51294,0.00037,12.95983]
[1777222099296,33.23,78029.65,0.65,0.51371,0.00037,12.95934]
[1777222105133,33.23,78032.01,0.65,0.51458,0.00037,12.95873]
[1777222107297,33.23,78032.01,0.65,0.51458,0.00037,12.95873]
[1777222115425,33.23,78033.93,0.65,0.5153,0.00037,12.95107]
[1777222120567,33.22,78037.01,0.65,0.51644,0.00037,12.95011]
[1777222128614,33.22,78037.14,0.65,0.51649,0.00037,12.95006]
[1777222135344,33.22,78037.58,0.65,0.51665,0.00037,12.94992]
[1777222140707,33.21,78038.69,0.65,0.51706,0.00037,12.94954]
[1777222147059,33.21,78038.4,0.65,0.51695,0.00037,12.94963]
[1777222147082,33.21,78038.4,0.65,0.51695,0.00037,12.94963]
[1777222147112,33.21,78038.4,0.65,0.51695,0.00037,12.94963]
[1777222147910,33.21,78038.19,0.65,0.51688,0.00037,12.94971]
[1777222148435,33.21,78038.15,0.65,0.51686,0.00037,12.94972]
[1777222154478,33.21,78039.78,0.65,0.51746,0.00037,12.94915]
[1777222159512,33.21,78040.74,0.65,0.51782,0.00037,12.9488]
[1777222163628,33.21,78040.85,0.65,0.51786,0.00037,12.94876]
[1777222163640,33.21,78040.85,0.65,0.51786,0.00037,12.94876]
[1777222163725,33.21,78040.35,0.65,0.51767,0.00037,12.94894]
[1777222169581,33.21,78039.24,0.65,0.51726,0.00037,12.94934]
[1777222178645,33.21,78038.42,0.65,0.51697,0.00037,12.94251]
[1777222183680,33.21,78035.86,0.65,0.51602,0.00037,12.94336]
[1777222188714,33.21,78036.28,0.65,0.51618,0.00037,12.94322]
[1777222189081,33.21,78036.28,0.65,0.51618,0.00037,12.94322]
[1777222190441,33.21,78036.34,0.65,0.5162,0.00037,12.9432]
[1777222190513,33.21,78036.34,0.65,0.5162,0.00037,12.9432]
[1777222190544,33.21,78036.34,0.65,0.5162,0.00037,12.9432]
[1777222190614,33.21,78035.68,0.65,0.51596,0.00037,12.94341]
[1777222192457,33.21,78035.04,0.65,0.51572,0.00037,12.94361]
[1777222192744,33.21,78034.42,0.65,0.51549,0.00037,12.9438]
[1777222196770,33.21,78031.63,0.65,0.51446,0.00037,12.94459]
[1777222197835,33.21,78031.63,0.65,0.51446,0.00037,12.94459]
[1777222200960,33.21,78029.43,0.65,0.51364,0.00037,12.94516]
[1777222200989,33.21,78029.43,0.65,0.51364,0.00037,12.94516]
[1777222208854,33.21,78021.62,0.65,0.51076,0.00037,12.94673]
[1777222211203,33.21,78018.48,0.65,0.50959,0.00037,12.94717]
[1777222216910,33.21,78018.99,0.65,0.50978,0.00037,12.94711]
[1777222223959,33.2,78020.32,0.65,0.51028,0.00037,12.94693]
[1777222230002,33.2,78021.24,0.65,0.51062,0.00037,12.94679]
[1777222235036,33.2,78022.01,0.65,0.5109,0.00037,12.93955]
[1777222237999,33.2,78021.36,0.65,0.51066,0.00037,12.93965]
[1777222238017,33.2,78021.36,0.65,0.51066,0.00037,12.93965]
[1777222238096,33.21,78022.22,0.65,0.51098,0.00037,12.93952]
[1777222244100,33.21,78023.32,0.65,0.51139,0.00037,12.93933]
[1777222251487,33.21,78024.67,0.65,0.51189,0.00037,12.93908]
[1777222257193,33.22,78025.28,0.65,0.51211,0.00037,12.93896]
[1777222263235,33.22,78024.54,0.65,0.51184,0.00037,12.93911]
[1777222268270,33.22,78024.9,0.65,0.51197,0.00037,12.93904]
[1777222273305,33.22,78025.51,0.65,0.5122,0.00037,12.93892]
[1777222281696,33.23,78026.51,0.65,0.51256,0.00037,12.93871]
[1777222287403,33.23,78026.78,0.65,0.51266,0.00037,12.93865]
[1777222297472,33.23,78027.16,0.65,0.51281,0.00037,12.93145]
[1777222302155,33.23,78027.52,0.65,0.51294,0.00037,12.93137]
[1777222302160,33.23,78027.4,0.65,0.5129,0.00037,12.9314]
[1777222311905,33.24,78026.71,0.65,0.51264,0.00037,12.93155]
[1777222318620,33.24,78026.14,0.65,0.51243,0.00037,12.93167]
[1777222323663,33.24,78025.89,0.65,0.51234,0.00037,12.93172]
[1777222329200,33.24,78025.89,0.65,0.51234,0.00037,12.93172]
[1777222329245,33.24,78025.89,0.65,0.51234,0.00037,12.93172]
[1777222329699,33.24,78025.56,0.65,0.51221,0.00037,12.93179]
[1777222330706,33.24,78033.37,0.65,0.5151,0.00037,12.92988]
[1777222331712,33.24,78036.48,0.65,0.51625,0.00037,12.92893]
[1777222332720,33.24,78041.18,0.65,0.51799,0.00037,12.92729]
[1777222337754,33.25,78040.22,0.65,0.51763,0.00037,12.92764]
[1777222342790,33.25,78039.54,0.65,0.51738,0.00037,12.92789]
[1777222344783,33.25,78040.01,0.65,0.51755,0.00037,12.92772]
[1777222344843,33.25,78040.01,0.65,0.51755,0.00037,12.92772]
[1777222344872,33.25,78040.01,0.65,0.51755,0.00037,12.92772]
[1777222344885,33.25,78040.4,0.65,0.5177,0.00037,12.92758]
[1777222346817,33.25,78040.4,0.65,0.5177,0.00037,12.92758]
[1777222346913,33.25,78040.92,0.65,0.51789,0.00037,12.92739]
[1777222350860,33.25,78041.27,0.65,0.51802,0.00037,12.92726]
[1777222350948,33.25,78041.67,0.65,0.51817,0.00037,12.9271]
[1777222358901,33.26,78042.78,0.65,0.51858,0.00037,12.91955]
[1777222363938,33.26,78043.58,0.65,0.51888,0.00037,12.91923]
[1777222370986,33.27,78045.29,0.65,0.5195,0.00037,12.91853]
[1777222375017,33.27,78042.34,0.65,0.51841,0.00037,12.91973]
[1777222379725,33.28,78041.73,0.65,0.51819,0.00037,12.91996]
[1777222379742,33.28,78041.73,0.65,0.51819,0.00037,12.91996]
[1777222379951,33.28,78039.36,0.65,0.51731,0.00037,12.92084]
[1777222385093,33.28,78038.1,0.65,0.51685,0.00037,12.92127]
[1777222390809,33.28,78038.1,0.65,0.51685,0.00037,12.92127]
[1777222397174,33.28,78037.86,0.65,0.51676,0.00037,12.92135]
[1777222402542,33.28,78039.22,0.65,0.51726,0.00037,12.92089]
[1777222408251,33.28,78037.11,0.65,0.51648,0.00037,12.92161]
[1777222413287,33.28,78035.94,0.65,0.51605,0.00037,12.91485]
[1777222418322,33.28,78035.52,0.65,0.5159,0.00037,12.91498]
[1777222421343,33.28,78031.91,0.65,0.51456,0.00037,12.91604]
[1777222422398,33.28,78031.91,0.65,0.51456,0.00037,12.91604]
[1777222422411,33.28,78031.91,0.65,0.51456,0.00037,12.91604]
[1777222422496,33.28,78027.87,0.65,0.51307,0.00037,12.91704]
[1777222426073,33.28,78027.87,0.65,0.51307,0.00037,12.91704]
[1777222426088,33.28,78027.87,0.65,0.51307,0.00037,12.91704]
[1777222426167,33.28,78027.87,0.65,0.51307,0.00037,12.91704]
[1777222426377,33.28,78027.04,0.65,0.51276,0.00037,12.91723]
[1777222428039,33.28,78026.96,0.65,0.51273,0.00037,12.91725]
[1777222428063,33.28,78026.96,0.65,0.51273,0.00037,12.91725]
[1777222428092,33.28,78026.96,0.65,0.51273,0.00037,12.91725]
[1777222433426,33.28,78025.49,0.65,0.51219,0.00037,12.91755]
[1777222438546,33.28,78025.12,0.65,0.51205,0.00037,12.91763]
[1777222439601,33.28,78025.54,0.65,0.51221,0.00037,12.91754]
[1777222439611,33.28,78025.54,0.65,0.51221,0.00037,12.91754]
[1777222439699,33.28,78025.27,0.65,0.51211,0.00037,12.9176]
[1777222445511,33.29,78026.49,0.65,0.51256,0.00037,12.91735]
[1777222450762,33.29,78027.49,0.65,0.51293,0.00037,12.91713]
[1777222455582,33.29,78031.37,0.65,0.51436,0.00037,12.91618]
[1777222457596,33.29,78035.17,0.65,0.51577,0.00037,12.91509]
[1777222458391,33.29,78035.17,0.65,0.51577,0.00037,12.91509]
[1777222458611,33.29,78039.1,0.65,0.51722,0.00037,12.9138]
[1777222463638,33.28,78038.92,0.65,0.51715,0.00037,12.91386]
[1777222468587,33.28,78038.16,0.65,0.51687,0.00037,12.91412]
[1777222476730,33.27,78036.25,0.65,0.51617,0.00037,12.90761]
[1777222481764,33.27,78035.62,0.65,0.51594,0.00037,12.90781]
[1777222484822,33.27,78035.57,0.65,0.51592,0.00037,12.90783]
[1777222490828,33.26,78034.53,0.65,0.51554,0.00037,12.90814]
[1777222492934,33.26,78034.25,0.65,0.51544,0.00037,12.90823]
[1777222492944,33.26,78031.27,0.65,0.51434,0.00037,12.90907]
[1777222498884,33.26,78030.61,0.65,0.51409,0.00037,12.90924]
[1777222505932,33.25,78030.94,0.65,0.51422,0.00037,12.90915]
[1777222513314,33.25,78031.01,0.65,0.51424,0.00037,12.90913]
[1777222520028,33.25,78031.19,0.65,0.51431,0.00037,12.90908]
[1777222527080,33.24,78031.92,0.65,0.51458,0.00037,12.90889]
[1777222532114,33.24,78031.69,0.65,0.5145,0.00037,12.90181]
[1777222537150,33.24,78031.41,0.65,0.5144,0.00037,12.90188]
[1777222537483,33.24,78031.41,0.65,0.5144,0.00037,12.90188]
[1777222543523,33.24,78031.73,0.65,0.51452,0.00037,12.9018]
[1777222549165,33.23,78032.14,0.65,0.51467,0.00037,12.90168]
[1777222549303,33.23,78032.14,0.65,0.51467,0.00037,12.90168]
[1777222549459,33.23,78032.14,0.65,0.51467,0.00037,12.90168]
[1777222549532,33.23,78032.14,0.65,0.51467,0.00037,12.90168]
[1777222549791,33.23,78032.14,0.65,0.51467,0.00037,12.90168]
[1777222550063,33.23,78030.37,0.65,0.51401,0.00037,12.90215]
[1777222551251,33.23,78016.06,0.65,0.50871,0.00037,12.90468]
[1777222552611,33.23,78016.06,0.65,0.50871,0.00037,12.90468]
[1777222552681,33.23,78014.81,0.65,0.50824,0.00037,12.90479]
[1777222553795,33.23,78014.81,0.65,0.50824,0.00037,12.90479]
[1777222553814,33.23,78014.81,0.65,0.50824,0.00037,12.90479]
[1777222554066,33.23,78014.97,0.65,0.5083,0.00037,12.90478]
[1777222561320,33.22,78015.45,0.65,0.50848,0.00037,12.90473]
[1777222566355,33.22,78016.4,0.65,0.50884,0.00037,12.90464]
[1777222573735,33.22,78017.4,0.65,0.50921,0.00037,12.90454]
[1777222581460,33.22,78017.61,0.65,0.50928,0.00037,12.90451]
[1777222587182,33.21,78017.77,0.65,0.50935,0.00037,12.90449]
[1777222593875,33.2,78018.33,0.65,0.50956,0.00037,12.89729]
[1777222598150,33.2,78018.2,0.65,0.50951,0.00037,12.8973]
[1777222598292,33.2,78018.2,0.65,0.50951,0.00037,12.8973]
[1777222598382,33.2,78018.2,0.65,0.50951,0.00037,12.8973]
[1777222598579,33.2,78018.29,0.65,0.50954,0.00037,12.89729]
[1777222603947,33.2,78018.49,0.65,0.50962,0.00037,12.89727]
[1777222609656,33.2,78017.68,0.65,0.50931,0.00037,12.89736]
[1777222614692,33.2,78015.92,0.65,0.50866,0.00037,12.89755]
[1777222617492,33.2,78016.5,0.65,0.50888,0.00037,12.89749]
[1777222622749,33.2,78015.94,0.65,0.50867,0.00037,12.89755]
[1777222625865,33.2,78016.2,0.65,0.50877,0.00037,12.89752]
[1777222629454,33.2,78016.18,0.65,0.50876,0.00037,12.89752]
[1777222629468,33.2,78016.18,0.65,0.50876,0.00037,12.89752]
[1777222629555,33.2,78016.39,0.65,0.50884,0.00037,12.8975]
[1777222637906,33.19,78016.98,0.65,0.50906,0.00037,12.89744]
[1777222642984,33.19,78017.08,0.65,0.50909,0.00037,12.89743]
[1777222643029,33.19,78017.27,0.65,0.50916,0.00037,12.89741]
[1777222648986,33.19,78017.62,0.65,0.50929,0.00037,12.89737]
[1777222654021,33.19,78015.83,0.65,0.50863,0.00037,12.89041]
[1777222659057,33.19,78016.38,0.65,0.50883,0.00037,12.89036]
[1777222665099,33.19,78016.82,0.65,0.509,0.00037,12.89031]
[1777222667333,33.19,78016.9,0.65,0.50903,0.00037,12.8903]
[1777222668119,33.19,78015.84,0.65,0.50863,0.00037,12.89041]
[1777222671397,33.19,78015.84,0.65,0.50863,0.00037,12.89041]
[1777222671446,33.19,78015.84,0.65,0.50863,0.00037,12.89041]
[1777222671470,33.19,78015.84,0.65,0.50863,0.00037,12.89041]
[1777222672252,33.19,78015.84,0.65,0.50863,0.00037,12.89041]
[1777222671600,33.19,78016.16,0.65,0.50875,0.00037,12.89038]
[1777222675475,33.18,78014.84,0.65,0.50826,0.00037,12.8905]
[1777222676176,33.18,78014.11,0.65,0.50799,0.00037,12.89056]
[1777222677492,33.18,78014.16,0.65,0.50801,0.00037,12.89055]
[1777222678190,33.18,78014.34,0.65,0.50808,0.00037,12.89054]
[1777222679524,33.18,78014.73,0.65,0.50822,0.00037,12.89051]
[1777222680204,33.18,78014.82,0.65,0.50826,0.00037,12.8905]
[1777222681027,33.18,78014.82,0.65,0.50826,0.00037,12.8905]
[1777222681211,33.18,78014.97,0.65,0.50831,0.00037,12.89049]
[1777222681552,33.18,78014.97,0.65,0.50831,0.00037,12.89049]
[1777222681569,33.18,78014.97,0.65,0.50831,0.00037,12.89049]
[1777222682218,33.18,78014.5,0.65,0.50814,0.00037,12.89053]
[1777222683738,33.18,78014.76,0.65,0.50823,0.00037,12.89051]
[1777222684255,33.18,78009.6,0.65,0.50631,0.00037,12.89078]
[1777222686246,33.18,78005.24,0.65,0.50469,0.00037,12.89079]
[1777222688260,33.18,78002.03,0.65,0.5035,0.00037,12.89065]
[1777222688873,33.18,78002.03,0.65,0.5035,0.00037,12.89065]
[1777222688934,33.18,78002.03,0.65,0.5035,0.00037,12.89065]
[1777222688946,33.18,78002.03,0.65,0.5035,0.00037,12.89065]
[1777222689267,33.18,78002.13,0.65,0.50353,0.00037,12.89066]
[1777222691281,33.18,77999.2,0.65,0.50244,0.00037,12.89044]
[1777222693819,33.18,78000.07,0.65,0.50277,0.00037,12.89051]
[1777222694302,33.17,78000.0,0.65,0.50274,0.00037,12.89051]
[1777222700347,33.17,77997.85,0.65,0.50194,0.00037,12.8903]
[1777222705381,33.16,77997.46,0.65,0.50179,0.00037,12.89026]
[1777222708849,33.16,77996.54,0.65,0.50145,0.00037,12.89015]
[1777222709010,33.16,77996.54,0.65,0.50145,0.00037,12.89015]
[1777222709057,33.16,77996.54,0.65,0.50145,0.00037,12.89015]
[1777222709226,33.16,77996.69,0.65,0.50151,0.00037,12.89017]
[1777222710159,33.16,77980.05,0.65,0.49531,0.00037,12.88662]
[1777222711423,33.16,77978.2,0.65,0.49462,0.00037,12.87889]
[1777222713447,33.16,77977.44,0.65,0.49433,0.00037,12.87864]
[1777222713658,33.16,77977.44,0.65,0.49433,0.00037,12.87864]
[1777222714089,33.16,77977.44,0.65,0.49433,0.00037,12.87864]
[1777222714112,33.16,77977.44,0.65,0.49433,0.00037,12.87864]
[1777222714141,33.16,77977.44,0.65,0.49433,0.00037,12.87864]
[1777222714152,33.16,77971.48,0.65,0.49211,0.00037,12.87644]
[1777222716458,33.16,77967.8,0.65,0.49074,0.00037,12.87488]
[1777222717637,33.16,77967.8,0.65,0.49074,0.00037,12.87488]
[1777222717653,33.16,77967.8,0.65,0.49074,0.00037,12.87488]
[1777222717927,33.16,77968.45,0.65,0.49099,0.00037,12.87516]
[1777222721800,33.17,77970.45,0.65,0.49173,0.00037,12.87602]
[1777222724237,33.17,77972.0,0.65,0.49231,0.00037,12.87665]
[1777222724339,33.17,77972.31,0.65,0.49243,0.00037,12.87677]
[1777222730556,33.18,77973.37,0.65,0.49282,0.00037,12.87718]
[1777222733008,33.18,77972.41,0.65,0.49247,0.00037,12.87681]
[1777222733023,33.18,77972.41,0.65,0.49247,0.00037,12.87681]
[1777222733109,33.18,77973.37,0.65,0.49282,0.00037,12.87718]
[1777222738612,33.18,77972.35,0.65,0.49244,0.00037,12.87679]
[1777222739737,33.18,77972.35,0.65,0.49244,0.00037,12.87679]
[1777222739885,33.18,77972.35,0.65,0.49244,0.00037,12.87679]
[1777222739987,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222740502,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222740539,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222740607,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222740813,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222740839,33.18,77973.08,0.65,0.49272,0.00037,12.87707]
[1777222741124,33.18,77970.19,0.65,0.49164,0.00037,12.87591]
[1777222743264,33.18,77970.08,0.65,0.4916,0.00037,12.87587]
[1777222743265,33.18,77967.34,0.65,0.49058,0.00037,12.87468]
[1777222745102,33.18,77967.34,0.65,0.49058,0.00037,12.87468]
[1777222745147,33.18,77967.34,0.65,0.49058,0.00037,12.87468]
[1777222745176,33.18,77967.34,0.65,0.49058,0.00037,12.87468]
[1777222745278,33.18,77972.99,0.65,0.49268,0.00037,12.87704]
[1777222746231,33.18,77977.15,0.65,0.49423,0.00037,12.87854]
[1777222749649,33.18,77978.01,0.65,0.49455,0.00037,12.87883]
[1777222749750,33.18,77982.39,0.65,0.49618,0.00037,12.88017]
[1777222750503,33.18,77982.39,0.65,0.49618,0.00037,12.88017]
[1777222750697,33.18,77982.39,0.65,0.49618,0.00037,12.88017]
[1777222755731,33.18,77982.82,0.65,0.49634,0.00037,12.88029]
[1777222758757,33.18,77979.14,0.65,0.49497,0.00037,12.8792]
[1777222760770,33.18,77976.22,0.65,0.49389,0.00037,12.87822]
[1777222765805,33.18,77975.03,0.65,0.49344,0.00037,12.8778]
[1777222767389,33.18,77975.03,0.65,0.49344,0.00037,12.8778]
[1777222767426,33.18,77974.55,0.65,0.49326,0.00037,12.87762]
[1777222767515,33.18,77974.55,0.65,0.49326,0.00037,12.87762]
[1777222767820,33.18,77972.01,0.65,0.49232,0.00037,12.87665]
[1777222768771,33.18,77972.01,0.65,0.49232,0.00037,12.87665]
[1777222768872,33.18,77960.26,0.65,0.48794,0.00037,12.87122]
[1777222770840,33.18,77961.7,0.65,0.48848,0.00037,12.87197]
[1777222771427,33.18,77961.7,0.65,0.48848,0.00037,12.87197]
[1777222771436,33.18,77961.7,0.65,0.48848,0.00037,12.87197]
[1777222771852,33.19,77962.12,0.65,0.48863,0.00037,12.86503]
[1777222775875,33.19,77965.31,0.65,0.48982,0.00037,12.8666]
[1777222778113,33.2,77965.22,0.65,0.48979,0.00037,12.86655]
[1777222779904,33.2,77960.79,0.65,0.48814,0.00037,12.86435]
[1777222781299,33.2,77960.79,0.65,0.48814,0.00037,12.86435]
[1777222781390,33.2,77959.94,0.65,0.48782,0.00037,12.8639]
[1777222783932,33.2,77963.16,0.65,0.48902,0.00037,12.86556]
[1777222789973,33.19,77964.13,0.65,0.48938,0.00037,12.86603]
[1777222795297,33.19,77962.57,0.65,0.4888,0.00037,12.86526]
[1777222797428,33.19,77962.89,0.65,0.48892,0.00037,12.86542]
[1777222797485,33.19,77962.74,0.65,0.48886,0.00037,12.86534]
[1777222797515,33.19,77962.74,0.65,0.48886,0.00037,12.86534]
[1777222798348,33.19,77962.74,0.65,0.48886,0.00037,12.86534]
[1777222798398,33.19,77962.74,0.65,0.48886,0.00037,12.86534]
[1777222798425,33.19,77962.27,0.65,0.48869,0.00037,12.86511]
[1777222798775,33.19,77962.27,0.65,0.48869,0.00037,12.86511]
[1777222800043,33.19,77956.51,0.65,0.48654,0.00037,12.86201]
[1777222801051,33.19,77953.05,0.65,0.48525,0.00037,12.85997]
[1777222801566,33.19,77953.05,0.65,0.48525,0.00037,12.85997]
[1777222801754,33.19,77953.05,0.65,0.48525,0.00037,12.85997]
[1777222802139,33.19,77944.42,0.65,0.48204,0.00037,12.85429]
[1777222803350,33.19,77944.42,0.65,0.48204,0.00037,12.85429]
[1777222803403,33.19,77944.42,0.65,0.48204,0.00037,12.85429]
[1777222803429,33.19,77944.42,0.65,0.48204,0.00037,12.85429]
[1777222803389,33.19,77941.84,0.65,0.48108,0.00037,12.85243]
[1777222803599,33.19,77941.84,0.65,0.48108,0.00037,12.85243]
[1777222803998,33.19,77941.84,0.65,0.48108,0.00037,12.85243]
[1777222804100,33.19,77933.75,0.65,0.47807,0.00037,12.84612]
[1777222806775,33.19,77932.91,0.65,0.47775,0.00037,12.84543]
[1777222806792,33.19,77932.91,0.65,0.47775,0.00037,12.84543]
[1777222806982,33.19,77932.91,0.65,0.47775,0.00037,12.84543]
[1777222806989,33.19,77932.91,0.65,0.47775,0.00037,12.84543]
[1777222807173,33.19,77924.01,0.65,0.47444,0.00037,12.83756]
[1777222808829,33.19,77924.07,0.65,0.47446,0.00037,12.83762]
[1777222808844,33.19,77924.07,0.65,0.47446,0.00037,12.83762]
[1777222809107,33.19,77925.99,0.65,0.47518,0.00037,12.83939]
[1777222810226,33.19,77931.8,0.65,0.47734,0.00037,12.8445]
[1777222812130,33.19,77935.01,0.65,0.47854,0.00037,12.84716]
[1777222815436,33.19,77931.45,0.65,0.47721,0.00037,12.84421]
[1777222821192,33.2,77931.84,0.65,0.47736,0.00037,12.84454]
[1777222828242,33.2,77932.67,0.65,0.47767,0.00037,12.84525]
[1777222833277,33.2,77931.75,0.65,0.47732,0.00037,12.83731]
[1777222838313,33.21,77932.88,0.65,0.47774,0.00037,12.83826]
[1777222842991,33.21,77932.4,0.65,0.47756,0.00037,12.83786]
[1777222843306,33.21,77932.4,0.65,0.47756,0.00037,12.83786]
[1777222843341,33.21,77932.4,0.65,0.47756,0.00037,12.83786]
[1777222843467,33.21,77932.81,0.65,0.47772,0.00037,12.83821]
[1777222846368,33.21,77935.96,0.65,0.47889,0.00037,12.84078]
[1777222851403,33.21,77937.33,0.65,0.4794,0.00037,12.84187]
[1777222852451,33.21,77937.33,0.65,0.4794,0.00037,12.84187]
[1777222854426,33.21,77932.0,0.65,0.47742,0.00037,12.83754]
[1777222859461,33.22,77930.91,0.65,0.47702,0.00037,12.83662]
[1777222861491,33.22,77930.12,0.65,0.47673,0.00037,12.83595]
[1777222865538,33.22,77926.95,0.65,0.47555,0.00037,12.83315]
[1777222866346,33.22,77926.95,0.65,0.47555,0.00037,12.83315]
[1777222866452,33.22,77926.95,0.65,0.47555,0.00037,12.83315]
[1777222866510,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866532,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866573,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866602,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866632,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866662,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866692,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866722,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866751,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866781,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866812,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866841,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866871,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866901,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866930,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866960,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222866990,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867019,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867050,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867081,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867109,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867142,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867168,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867200,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867228,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867259,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867288,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867317,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867347,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867378,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867407,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867438,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867468,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867496,33.22,77926.61,0.65,0.47542,0.00037,12.83284]
[1777222867516,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867527,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867560,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867587,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867615,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867644,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867674,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867704,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867733,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867764,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867793,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867822,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867851,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867881,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867911,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867942,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222867971,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868001,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868032,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868059,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868089,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868119,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868149,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868179,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868208,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868238,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868269,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868416,33.22,77923.66,0.65,0.47433,0.00037,12.83013]
[1777222868488,33.22,77916.91,0.65,0.47181,0.00037,12.82355]
[1777222869052,33.22,77916.91,0.65,0.47181,0.00037,12.82355]
[1777222869063,33.22,77916.91,0.65,0.47181,0.00037,12.82355]
[1777222869153,33.22,77915.41,0.65,0.47126,0.00037,12.82202]
[1777222870372,33.22,77915.41,0.65,0.47126,0.00037,12.82202]
[1777222870466,33.22,77914.72,0.65,0.471,0.00037,12.8213]
[1777222872550,33.21,77910.63,0.65,0.46947,0.00037,12.81696]
[1777222874800,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875053,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875271,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875303,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875387,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875484,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875519,33.21,77909.32,0.65,0.46899,0.00037,12.81553]
[1777222875503,33.21,77909.03,0.65,0.46888,0.00037,12.81521]
[1777222875556,33.21,77909.03,0.65,0.46888,0.00037,12.81521]
[1777222876403,33.21,77909.03,0.65,0.46888,0.00037,12.81521]
[1777222876440,33.21,77905.5,0.65,0.46756,0.00037,12.81126]
[1777222877468,33.21,77905.5,0.65,0.46756,0.00037,12.81126]
[1777222877485,33.21,77905.5,0.65,0.46756,0.00037,12.81126]
[1777222877586,33.21,77905.81,0.65,0.46768,0.00037,12.8116]
[1777222878593,33.21,77910.19,0.65,0.4693,0.00037,12.81647]
[1777222879854,33.21,77910.19,0.65,0.4693,0.00037,12.81647]
[1777222879889,33.21,77910.19,0.65,0.4693,0.00037,12.81647]
[1777222880701,33.21,77911.83,0.65,0.46991,0.00037,12.81824]
[1777222881382,33.21,77911.83,0.65,0.46991,0.00037,12.81824]
[1777222883628,33.21,77908.46,0.65,0.46866,0.00037,12.81457]
[1777222884584,33.21,77908.46,0.65,0.46866,0.00037,12.81457]
[1777222885782,33.21,77907.51,0.65,0.46831,0.00037,12.81351]
[1777222891684,33.21,77905.68,0.65,0.4676,0.00037,12.80426]
[1777222896718,33.21,77905.11,0.65,0.46739,0.00037,12.80362]
[1777222899739,33.21,77908.02,0.65,0.46848,0.00037,12.8069]
[1777222900988,33.21,77908.02,0.65,0.46848,0.00037,12.8069]
[1777222901629,33.21,77910.63,0.65,0.46945,0.00037,12.80977]
[1777222906789,33.2,77910.65,0.65,0.46945,0.00037,12.80977]
[1777222909540,33.2,77910.27,0.65,0.4693,0.00037,12.80935]
[1777222917865,33.19,77907.45,0.65,0.46824,0.00037,12.80621]
[1777222921202,33.18,77907.67,0.65,0.46832,0.00037,12.80644]
[1777222926930,33.17,77905.37,0.65,0.46745,0.00037,12.80382]
[1777222929345,33.17,77905.23,0.65,0.4674,0.00037,12.80365]
[1777222929790,33.17,77903.43,0.65,0.46673,0.00037,12.80157]
[1777222932441,33.17,77902.46,0.65,0.46636,0.00037,12.80043]
[1777222932495,33.17,77902.46,0.65,0.46636,0.00037,12.80043]
[1777222932521,33.17,77902.12,0.65,0.46624,0.00037,12.80002]
[1777222932678,33.17,77902.12,0.65,0.46624,0.00037,12.80002]
[1777222932972,33.17,77902.12,0.65,0.46624,0.00037,12.80002]
[1777222933988,33.17,77894.76,0.65,0.46349,0.00037,12.79103]
[1777222935088,33.17,77894.76,0.65,0.46349,0.00037,12.79103]
[1777222935171,33.17,77894.76,0.65,0.46349,0.00037,12.79103]
[1777222935198,33.17,77894.76,0.65,0.46349,0.00037,12.79103]
[1777222935228,33.17,77894.76,0.65,0.46349,0.00037,12.79103]
[1777222935300,33.16,77888.87,0.65,0.4613,0.00037,12.7834]
[1777222936526,33.16,77888.87,0.65,0.4613,0.00037,12.7834]
[1777222936577,33.17,77884.47,0.65,0.45967,0.00037,12.77746]
[1777222937483,33.17,77884.47,0.65,0.45967,0.00037,12.77746]
[1777222937495,33.17,77884.47,0.65,0.45967,0.00037,12.77746]
[1777222938008,33.16,77884.93,0.65,0.45984,0.00037,12.77808]
[1777222941484,33.16,77882.64,0.65,0.45899,0.00037,12.77491]
[1777222941550,33.16,77883.29,0.65,0.45922,0.00037,12.7758]
[1777222942179,33.16,77891.69,0.65,0.46235,0.00037,12.78708]
[1777222944688,33.16,77891.87,0.65,0.46241,0.00037,12.78731]
[1777222944900,33.16,77897.78,0.65,0.46461,0.00037,12.79476]
[1777222947753,33.16,77898.28,0.65,0.46479,0.00037,12.79537]
[1777222948499,33.15,77901.63,0.65,0.46604,0.00037,12.79939]
[1777222950092,33.15,77906.6,0.65,0.46789,0.00037,12.80515]
[1777222954120,33.14,77911.32,0.65,0.46961,0.00037,12.80315]
[1777222955762,33.14,77910.45,0.65,0.46929,0.00037,12.8022]
[1777222962218,33.13,77907.17,0.65,0.46805,0.00037,12.79854]
[1777222962229,33.13,77907.17,0.65,0.46805,0.00037,12.79854]
[1777222962273,33.13,77907.17,0.65,0.46805,0.00037,12.79854]
[1777222963317,33.12,77900.2,0.65,0.46545,0.00037,12.7904]
[1777222968217,33.12,77895.78,0.65,0.46379,0.00037,12.78495]
[1777222970017,33.12,77894.19,0.65,0.4632,0.00037,12.78294]
[1777222970231,33.12,77893.85,0.65,0.46307,0.00037,12.78249]
[1777222975267,33.1,77893.81,0.65,0.46303,0.00037,12.78238]
[1777222978288,33.1,77896.83,0.65,0.46415,0.00037,12.78617]
[1777222982356,33.09,77895.6,0.65,0.46369,0.00037,12.78462]
[1777222982373,33.09,77895.6,0.65,0.46369,0.00037,12.78462]
[1777222982418,33.08,77894.22,0.65,0.46317,0.00037,12.78285]
[1777222988358,33.07,77893.57,0.65,0.4629,0.00037,12.78195]
[1777222989058,33.07,77893.57,0.65,0.4629,0.00037,12.78195]
[1777222989077,33.07,77893.57,0.65,0.4629,0.00037,12.78195]
[1777222989420,33.07,77886.24,0.65,0.46017,0.00037,12.77224]
[1777222991083,33.06,77886.42,0.65,0.46023,0.00037,12.77248]
[1777222991772,33.06,77884.32,0.65,0.45944,0.00037,12.76958]
[1777222991923,33.06,77884.32,0.65,0.45944,0.00037,12.76958]
[1777222992017,33.06,77884.32,0.65,0.45944,0.00037,12.76958]
[1777222992287,33.06,77884.32,0.65,0.45944,0.00037,12.76958]
[1777222992389,33.06,77884.57,0.65,0.45954,0.00037,12.76993]
[1777222994375,33.06,77884.8,0.65,0.45962,0.00037,12.77024]
[1777222994389,33.06,77884.8,0.65,0.45962,0.00037,12.77024]
[1777222994524,33.06,77874.91,0.65,0.45593,0.00037,12.75601]
[1777222999755,33.05,77875.09,0.65,0.45599,0.00037,12.75626]
[1777223002408,33.05,77875.64,0.65,0.45619,0.00037,12.75706]
[1777223002434,33.05,77875.64,0.65,0.45619,0.00037,12.75706]
[1777223002560,33.05,77876.18,0.65,0.45639,0.00037,12.75785]
[1777223003267,33.05,77876.18,0.65,0.45639,0.00037,12.75785]
[1777223006784,33.04,77874.44,0.65,0.45573,0.00037,12.75525]
[1777223006987,33.04,77874.44,0.65,0.45573,0.00037,12.75525]
[1777223010035,33.04,77873.27,0.65,0.45529,0.00037,12.75347]
[1777223012045,33.04,77872.46,0.65,0.45496,0.00037,12.74503]
[1777223012060,33.04,77872.46,0.65,0.45496,0.00037,12.74503]
[1777223012527,33.04,77872.0,0.65,0.45479,0.00037,12.74432]
[1777223013254,33.04,77872.0,0.65,0.45479,0.00037,12.74432]
[1777223016555,33.03,77865.58,0.65,0.45238,0.00037,12.73425]
[1777223018717,33.03,77865.69,0.65,0.45242,0.00037,12.7344]
[1777223018729,33.03,77865.69,0.65,0.45242,0.00037,12.7344]
[1777223019575,33.03,77865.54,0.65,0.45236,0.00037,12.73416]
[1777223020582,33.03,77870.04,0.65,0.45403,0.00037,12.74123]
[1777223020740,33.03,77870.04,0.65,0.45403,0.00037,12.74123]
[1777223020787,33.03,77870.04,0.65,0.45403,0.00037,12.74123]
[1777223020818,33.03,77870.04,0.65,0.45403,0.00037,12.74123]
[1777223021589,33.03,77870.06,0.65,0.45404,0.00037,12.74126]
[1777223022763,33.03,77871.71,0.65,0.45466,0.00037,12.7438]
[1777223023604,33.03,77868.46,0.65,0.45344,0.00037,12.73876]
[1777223028639,33.02,77867.12,0.65,0.45294,0.00037,12.73664]
[1777223033675,33.02,77866.21,0.65,0.4526,0.00037,12.73518]
[1777223034682,33.02,77863.18,0.65,0.45146,0.00037,12.73029]
[1777223037530,33.02,77863.74,0.65,0.45167,0.00037,12.7312]
[1777223037544,33.02,77863.74,0.65,0.45167,0.00037,12.7312]
[1777223037625,33.02,77863.82,0.65,0.4517,0.00037,12.73132]
[1777223041011,33.01,77864.72,0.65,0.45203,0.00037,12.73276]
[1777223041103,33.01,77865.66,0.65,0.45238,0.00037,12.73425]
[1777223046896,33.01,77866.93,0.65,0.45285,0.00037,12.73625]
[1777223048611,33.01,77876.68,0.65,0.45648,0.00037,12.75117]
[1777223049292,33.01,77876.68,0.65,0.45648,0.00037,12.75117]
[1777223049660,33.01,77891.42,0.65,0.462,0.00037,12.77172]
[1777223049995,33.01,77891.42,0.65,0.462,0.00037,12.77172]
[1777223050043,33.01,77891.42,0.65,0.462,0.00037,12.77172]
[1777223050109,33.01,77891.42,0.65,0.462,0.00037,12.77172]
[1777223050394,33.01,77891.42,0.65,0.462,0.00037,12.77172]
[1777223050518,33.01,77895.6,0.65,0.46356,0.00037,12.77711]
[1777223051213,33.01,77895.6,0.65,0.46356,0.00037,12.77711]
[1777223051286,33.01,77895.6,0.65,0.46356,0.00037,12.77711]
[1777223051316,33.01,77895.6,0.65,0.46356,0.00037,12.77711]
[1777223051417,33.01,77905.05,0.65,0.4671,0.00037,12.78856]
[1777223051989,33.01,77905.05,0.65,0.4671,0.00037,12.78856]
[1777223052629,33.01,77911.56,0.65,0.46954,0.00037,12.79587]
[1777223052955,33.01,77919.34,0.65,0.47245,0.00037,12.80397]
[1777223055180,33.01,77923.81,0.65,0.47413,0.00037,12.80832]
[1777223056995,33.01,77923.81,0.65,0.47413,0.00037,12.80832]
[1777223057016,33.01,77923.81,0.65,0.47413,0.00037,12.80832]
[1777223057209,33.01,77923.81,0.65,0.47413,0.00037,12.80832]
[1777223057255,33.01,77923.81,0.65,0.47413,0.00037,12.80832]
[1777223057418,33.01,77934.23,0.65,0.47804,0.00038,12.81757]
[1777223058678,33.01,77938.17,0.65,0.47952,0.00038,12.82075]
[1777223059126,33.01,77938.17,0.65,0.47952,0.00038,12.82075]
[1777223059712,33.01,77949.29,0.65,0.48369,0.00038,12.82878]
[1777223060863,33.01,77958.93,0.65,0.4873,0.00038,12.8346]
[1777223062878,33.01,77953.54,0.65,0.48528,0.00038,12.83147]
[1777223065473,33.01,77948.75,0.65,0.48348,0.00038,12.82842]
[1777223068919,33.01,77952.4,0.65,0.48485,0.00038,12.83077]
[1777223070936,33.01,77955.57,0.65,0.48604,0.00038,12.83269]
[1777223072949,33.01,77958.9,0.65,0.48728,0.00038,12.82741]
[1777223074292,33.01,77958.9,0.65,0.48728,0.00038,12.82741]
[1777223074649,33.01,77959.98,0.65,0.48769,0.00038,12.82799]
[1777223075425,33.01,77959.98,0.65,0.48769,0.00038,12.82799]
[1777223075467,33.01,77959.98,0.65,0.48769,0.00038,12.82799]
[1777223075512,33.01,77959.98,0.65,0.48769,0.00038,12.82799]
[1777223075527,33.01,77959.98,0.65,0.48769,0.00038,12.82799]
[1777223075626,33.01,77960.31,0.65,0.48781,0.00038,12.82817]
[1777223078990,33.01,77963.19,0.65,0.48889,0.00038,12.82966]
[1777223081601,33.0,77964.02,0.65,0.4892,0.00038,12.83007]
[1777223081702,33.0,77970.02,0.65,0.49146,0.00038,12.83281]
[1777223083054,33.0,77969.9,0.65,0.49141,0.00038,12.83276]
[1777223083066,33.0,77969.9,0.65,0.49141,0.00038,12.83276]
[1777223083347,33.0,77975.81,0.65,0.49363,0.00038,12.83508]
[1777223089059,33.0,77974.85,0.65,0.49327,0.00038,12.83473]
[1777223092346,33.0,77977.74,0.65,0.49435,0.00038,12.83574]
[1777223093797,33.0,77977.8,0.65,0.49438,0.00038,12.83576]
[1777223093807,33.0,77977.8,0.65,0.49438,0.00038,12.83576]
[1777223093819,33.0,77977.8,0.65,0.49438,0.00038,12.83576]
[1777223094094,33.0,77979.72,0.65,0.4951,0.00038,12.83639]
[1777223099968,33.0,77980.09,0.65,0.49524,0.00038,12.8365]
[1777223100137,33.01,77980.34,0.65,0.49533,0.00038,12.83658]
[1777223101907,33.01,77980.64,0.65,0.49545,0.00038,12.83667]
[1777223101913,33.01,77980.64,0.65,0.49545,0.00038,12.83667]
[1777223101964,33.01,77980.64,0.65,0.49545,0.00038,12.83667]
[1777223101976,33.01,77980.64,0.65,0.49545,0.00038,12.83667]
[1777223102221,33.01,77980.87,0.65,0.49553,0.00038,12.83674]
[1777223107526,33.01,77981.41,0.65,0.49574,0.00038,12.8369]
[1777223114093,33.02,77981.89,0.65,0.49592,0.00038,12.83704]
[1777223114098,33.02,77981.89,0.65,0.49592,0.00038,12.83704]
[1777223114107,33.02,77981.89,0.65,0.49592,0.00038,12.83704]
[1777223114188,33.02,77982.45,0.65,0.49613,0.00038,12.8372]
[1777223115101,33.02,77982.45,0.65,0.49613,0.00038,12.8372]
[1777223115202,33.02,77982.58,0.65,0.49618,0.00038,12.83724]
[1777223117597,33.02,77985.8,0.65,0.49739,0.00038,12.83808]
[1777223125570,33.03,77986.09,0.65,0.4975,0.00038,12.83815]
[1777223130347,33.04,77983.48,0.65,0.49652,0.00038,12.83749]
[1777223136388,33.05,77980.38,0.65,0.49536,0.00038,12.82942]
[1777223141068,33.06,77982.43,0.65,0.49613,0.00038,12.83002]
[1777223141110,33.06,77982.43,0.65,0.49613,0.00038,12.83002]
[1777223141424,33.06,77984.42,0.65,0.49687,0.00038,12.83056]
[1777223146459,33.06,77985.04,0.65,0.49711,0.00038,12.83072]
[1777223147465,33.06,77976.64,0.65,0.49396,0.00038,12.8282]
[1777223148473,33.06,77971.88,0.65,0.49217,0.00038,12.82642]
[1777223151494,33.06,77970.85,0.65,0.49178,0.00038,12.826]
[1777223155521,33.07,77968.25,0.65,0.49081,0.00038,12.82489]
[1777223160556,33.07,77979.5,0.65,0.49503,0.00038,12.82915]
[1777223161701,33.08,77994.0,0.65,0.50047,0.00037,12.83252]
[1777223164689,33.08,77998.82,0.65,0.50228,0.00037,12.83312]
[1777223168614,33.08,77990.44,0.65,0.49914,0.00037,12.83192]
[1777223173650,33.08,77988.74,0.65,0.4985,0.00037,12.83158]
[1777223176672,33.08,77991.53,0.65,0.49955,0.00037,12.83212]
[1777223182714,33.08,77990.32,0.65,0.49909,0.00037,12.83189]
[1777223187747,33.09,77991.63,0.65,0.49958,0.00037,12.83213]
[1777223193790,33.09,77992.13,0.65,0.49977,0.00038,12.82504]
[1777223198825,33.09,77993.37,0.65,0.50024,0.00037,12.82525]
[1777223202829,33.1,77993.53,0.65,0.5003,0.00037,12.82527]
[1777223203859,33.1,77993.63,0.65,0.50033,0.00037,12.82529]
[1777223208894,33.1,77994.02,0.65,0.50048,0.00037,12.82535]
[1777223213930,33.11,77992.53,0.65,0.49992,0.00037,12.82511]
[1777223218965,33.11,77993.19,0.65,0.50017,0.00037,12.82522]
[1777223221950,33.11,77994.13,0.65,0.50052,0.00037,12.82536]
[1777223222059,33.11,77994.13,0.65,0.50052,0.00037,12.82536]
[1777223222154,33.11,78002.44,0.65,0.50364,0.00037,12.82621]
[1777223224628,33.11,78002.29,0.65,0.50358,0.00037,12.8262]
[1777223224727,33.11,78002.74,0.65,0.50375,0.00037,12.82622]
[1777223226668,33.11,78004.15,0.65,0.50428,0.00037,12.82628]
[1777223226686,33.11,78004.15,0.65,0.50428,0.00037,12.82628]
[1777223226738,33.11,78008.58,0.65,0.50594,0.00037,12.82633]
[1777223228369,33.13,78012.25,0.65,0.50731,0.00037,12.8262]
[1777223230866,33.15,78011.79,0.65,0.50714,0.00037,12.82622]
[1777223230440,33.14,78006.79,0.65,0.50527,0.00037,12.82634]
[1777223231048,33.14,78006.52,0.65,0.50517,0.00037,12.82634]
[1777223237091,33.14,78004.95,0.65,0.50458,0.00037,12.82631]
[1777223242127,33.14,78003.85,0.65,0.50417,0.00037,12.82627]
[1777223247161,33.15,78002.89,0.65,0.50381,0.00037,12.82623]
[1777223248509,33.15,77998.57,0.65,0.50219,0.00037,12.82591]
[1777223254211,33.15,77998.05,0.65,0.50199,0.00037,12.81868]
[1777223259247,33.15,77997.11,0.65,0.50164,0.00037,12.81857]
[1777223262268,33.15,78002.88,0.65,0.5038,0.00037,12.81905]
[1777223267303,33.15,78002.61,0.65,0.5037,0.00037,12.81903]
[1777223272338,33.15,78000.65,0.65,0.50297,0.00037,12.81891]
[1777223277373,33.15,78000.36,0.65,0.50286,0.00037,12.81889]
[1777223282408,33.15,77998.92,0.65,0.50232,0.00037,12.81876]
[1777223287443,33.15,77999.07,0.65,0.50238,0.00037,12.81878]
[1777223289468,33.16,77998.99,0.65,0.50235,0.00037,12.81877]
[1777223289496,33.16,77998.99,0.65,0.50235,0.00037,12.81877]
[1777223289560,33.16,77998.91,0.65,0.50232,0.00037,12.81876]
[1777223292422,33.16,77998.56,0.65,0.50219,0.00037,12.81873]
[1777223292522,33.16,77997.91,0.65,0.50194,0.00037,12.81866]
[1777223296083,33.16,77998.56,0.65,0.50219,0.00037,12.81873]
[1777223296179,33.15,77998.76,0.65,0.50226,0.00037,12.81875]
[1777223301541,33.15,77998.67,0.65,0.50223,0.00037,12.81874]
[1777223306575,33.16,77999.87,0.65,0.50268,0.00037,12.81885]
[1777223312617,33.16,77999.51,0.65,0.50254,0.00037,12.81163]
[1777223318659,33.16,77999.37,0.65,0.50249,0.00037,12.81162]
[1777223323695,33.17,77998.55,0.65,0.50218,0.00037,12.81154]
[1777223326715,33.17,77995.9,0.65,0.50119,0.00037,12.81124]
[1777223327186,33.17,77995.9,0.65,0.50119,0.00037,12.81124]
[1777223327203,33.17,77995.9,0.65,0.50119,0.00037,12.81124]
[1777223327723,33.17,77995.2,0.65,0.50093,0.00037,12.81114]
[1777223332757,33.17,77994.74,0.65,0.50075,0.00037,12.81108]
[1777223337807,33.17,77994.71,0.65,0.50074,0.00037,12.81108]
[1777223346855,33.18,77992.0,0.65,0.49973,0.00037,12.81065]
[1777223351890,33.18,77990.65,0.65,0.49922,0.00037,12.81041]
[1777223357416,33.18,77990.65,0.65,0.49922,0.00037,12.81041]
[1777223357932,33.18,77992.06,0.65,0.49975,0.00037,12.81066]
[1777223362968,33.19,77992.96,0.65,0.50009,0.00037,12.81081]
[1777223364981,33.19,77996.77,0.65,0.50152,0.00037,12.81134]
[1777223370023,33.19,77998.65,0.65,0.50222,0.00037,12.81155]
[1777223375053,33.19,77999.89,0.65,0.50268,0.00037,12.80447]
[1777223376119,33.19,77999.89,0.65,0.50268,0.00037,12.80447]
[1777223383108,33.19,77999.61,0.65,0.50258,0.00037,12.80444]
[1777223388143,33.2,77999.76,0.65,0.50263,0.00037,12.80446]
[1777223394186,33.2,78000.28,0.65,0.50283,0.00037,12.8045]
[1777223396200,33.2,78003.14,0.65,0.5039,0.00037,12.80468]
[1777223399564,33.2,78008.88,0.65,0.50605,0.00037,12.80476]
[1777223405263,33.21,78009.76,0.65,0.50638,0.00037,12.80474]
[1777223410421,33.22,78010.45,0.65,0.50664,0.00037,12.80472]
[1777223410968,33.22,78010.45,0.65,0.50664,0.00037,12.80472]
[1777223410992,33.22,78010.79,0.65,0.50676,0.00037,12.80471]
[1777223417347,33.23,78010.81,0.65,0.50677,0.00037,12.80471]
[1777223423497,33.24,78009.72,0.65,0.50636,0.00037,12.80474]
[1777223429775,33.25,78010.59,0.65,0.50669,0.00037,12.80472]
[1777223438742,33.25,78010.75,0.65,0.50675,0.00037,12.80471]
[1777223444909,33.27,78011.95,0.65,0.5072,0.00037,12.79746]
[1777223451586,33.29,78013.12,0.65,0.50763,0.00037,12.79739]
[1777223456076,33.29,78013.12,0.65,0.50763,0.00037,12.79739]
[1777223456127,33.29,78013.12,0.65,0.50763,0.00037,12.79739]
[1777223456622,33.3,78013.45,0.65,0.50775,0.00037,12.79737]
[1777223462190,33.3,78014.26,0.65,0.50806,0.00037,12.79731]
[1777223462665,33.31,78014.34,0.65,0.50809,0.00037,12.7973]
[1777223468346,33.31,78014.44,0.65,0.50812,0.00037,12.7973]
[1777223474748,33.32,78014.74,0.65,0.50823,0.00037,12.79727]
[1777223480129,33.33,78015.03,0.65,0.50834,0.00037,12.79725]
[1777223485825,33.34,78015.12,0.65,0.50837,0.00037,12.79724]
[1777223491868,33.35,78015.15,0.65,0.50839,0.00037,12.79004]
[1777223496903,33.36,78014.47,0.65,0.50813,0.00037,12.7901]
[1777223501828,33.36,78012.43,0.65,0.50737,0.00037,12.79024]
[1777223501929,33.36,78013.3,0.65,0.5077,0.00037,12.79018]
[1777223506973,33.36,78011.79,0.65,0.50713,0.00037,12.79027]
[1777223514022,33.37,78010.28,0.65,0.50657,0.00037,12.79033]
[1777223520410,33.38,78008.97,0.65,0.50608,0.00037,12.79037]
[1777223527090,33.38,78008.13,0.65,0.50577,0.00037,12.79038]
[1777223527184,33.38,78008.02,0.65,0.50573,0.00037,12.79038]
[1777223534162,33.38,78010.13,0.65,0.50651,0.00037,12.79034]
[1777223540550,33.38,78011.4,0.65,0.50699,0.00037,12.79029]
[1777223546250,33.38,78012.17,0.65,0.50727,0.00037,12.79025]
[1777223553300,33.39,78013.06,0.65,0.50761,0.00037,12.78299]
[1777223558337,33.39,78015.22,0.65,0.50841,0.00037,12.78283]
[1777223563369,33.4,78015.56,0.65,0.50854,0.00037,12.7828]
[1777223568404,33.4,78015.47,0.65,0.5085,0.00037,12.78281]
[1777223571026,33.4,78015.47,0.65,0.5085,0.00037,12.78281]
[1777223571113,33.41,78015.63,0.65,0.50856,0.00037,12.78279]
[1777223579482,33.42,78016.39,0.65,0.50884,0.00037,12.78272]
[1777223583695,33.42,78016.53,0.65,0.5089,0.00037,12.78271]
[1777223583709,33.42,78016.53,0.65,0.5089,0.00037,12.78271]
[1777223586487,33.43,78015.64,0.65,0.50856,0.00037,12.78279]
[1777223586625,33.43,78014.93,0.65,0.5083,0.00037,12.78286]
[1777223592572,33.44,78015.67,0.65,0.50857,0.00037,12.78279]
[1777223599074,33.44,78016.28,0.65,0.5088,0.00037,12.78273]
[1777223599107,33.44,78016.28,0.65,0.5088,0.00037,12.78273]
[1777223599170,33.45,78016.46,0.65,0.50887,0.00037,12.78272]
[1777223611041,33.46,78013.82,0.65,0.50788,0.00037,12.77574]
[1777223613040,33.46,78005.85,0.65,0.50492,0.00037,12.77596]
[1777223613753,33.46,78005.85,0.65,0.50492,0.00037,12.77596]
[1777223613954,33.46,78005.85,0.65,0.50492,0.00037,12.77596]
[1777223614056,33.46,78005.95,0.65,0.50496,0.00037,12.77596]
[1777223616740,33.46,78003.38,0.65,0.504,0.00037,12.77588]
[1777223621775,33.47,78004.48,0.65,0.50441,0.00037,12.77592]
[1777223626813,33.47,78004.06,0.65,0.50425,0.00037,12.77591]
[1777223631181,33.47,78000.93,0.65,0.50309,0.00037,12.77574]
[1777223636883,33.47,78000.13,0.65,0.50279,0.00037,12.77568]
[1777223641919,33.46,78002.08,0.65,0.50351,0.00037,12.77581]
[1777223647960,33.46,78001.67,0.65,0.50336,0.00037,12.77579]
[1777223648967,33.46,78005.33,0.65,0.50472,0.00037,12.77595]
[1777223653295,33.46,78006.27,0.65,0.50507,0.00037,12.77596]
[1777223653310,33.46,78006.62,0.65,0.5052,0.00037,12.77597]
[1777223659037,33.46,78009.48,0.65,0.50627,0.00037,12.77594]
[1777223664071,33.47,78010.12,0.65,0.50651,0.00037,12.77593]
[1777223666122,33.47,78017.91,0.65,0.50941,0.00037,12.77535]
[1777223672153,33.48,78016.93,0.65,0.50904,0.00037,12.76825]
[1777223672231,33.48,78016.76,0.65,0.50898,0.00037,12.76827]
[1777223675206,33.48,78016.33,0.65,0.50882,0.00037,12.76831]
[1777223675242,33.48,78016.33,0.65,0.50882,0.00037,12.76831]
[1777223675273,33.48,78016.33,0.65,0.50882,0.00037,12.76831]
[1777223675237,33.48,78018.56,0.65,0.50965,0.00037,12.76806]
[1777223676155,33.48,78018.23,0.65,0.50953,0.00037,12.7681]
[1777223677162,33.48,78023.2,0.65,0.51137,0.00037,12.76736]
[1777223682937,33.49,78021.75,0.65,0.51083,0.00037,12.76761]
[1777223688241,33.5,78024.03,0.65,0.51168,0.00037,12.76722]
[1777223693275,33.5,78023.89,0.65,0.51163,0.00037,12.76724]
[1777223698310,33.51,78025.09,0.65,0.51207,0.00037,12.76702]
[1777223704354,33.52,78025.75,0.65,0.51232,0.00037,12.76689]
[1777223711741,33.52,78026.62,0.65,0.51264,0.00037,12.76671]
[1777223717443,33.53,78026.99,0.65,0.51277,0.00037,12.76663]
[1777223722480,33.54,78028.1,0.65,0.51318,0.00037,12.76638]
[1777223727513,33.54,78029.0,0.65,0.51352,0.00037,12.76617]
[1777223733555,33.55,78031.73,0.65,0.51453,0.00037,12.75826]
[1777223738590,33.55,78032.02,0.65,0.51464,0.00037,12.75818]
[1777223743627,33.55,78031.91,0.65,0.5146,0.00037,12.75821]
[1777223748098,33.56,78031.9,0.65,0.5146,0.00037,12.75822]
[1777223748186,33.56,78031.7,0.65,0.51452,0.00037,12.75827]
[1777223753696,33.56,78032.17,0.65,0.51469,0.00037,12.75814]
[1777223754708,33.56,78032.17,0.65,0.51469,0.00037,12.75814]
[1777223754751,33.57,78032.44,0.65,0.51479,0.00037,12.75807]
[1777223760745,33.57,78034.17,0.65,0.51543,0.00037,12.75758]
[1777223762092,33.57,78038.09,0.65,0.51689,0.00037,12.75633]
[1777223764773,33.57,78041.16,0.65,0.51803,0.00037,12.75524]
[1777223769808,33.57,78041.07,0.65,0.51799,0.00037,12.75527]
[1777223775851,33.58,78038.5,0.65,0.51704,0.00037,12.75619]
[1777223782232,33.58,78038.02,0.65,0.51686,0.00037,12.75636]
[1777223788940,33.58,78038.7,0.65,0.51711,0.00037,12.75613]
[1777223793976,33.58,78038.42,0.65,0.51701,0.00037,12.749]
[1777223800021,33.59,78036.74,0.65,0.51639,0.00037,12.74956]
[1777223809083,33.59,78035.0,0.65,0.51574,0.00037,12.75011]
[1777223820097,33.59,78034.44,0.65,0.51553,0.00037,12.75028]
[1777223820192,33.6,78033.4,0.65,0.51515,0.00037,12.75059]
[1777223826228,33.6,78033.41,0.65,0.51515,0.00037,12.75058]
[1777223827442,33.6,78032.54,0.65,0.51483,0.00037,12.75083]
[1777223828215,33.6,78032.65,0.65,0.51487,0.00037,12.7508]
[1777223835398,33.6,78034.14,0.65,0.51542,0.00037,12.75037]
[1777223840411,33.6,78035.34,0.65,0.51587,0.00037,12.75001]
[1777223851377,33.6,78037.32,0.65,0.51661,0.00037,12.74215]
[1777223854398,33.6,78041.58,0.65,0.51819,0.00037,12.74064]
[1777223862454,33.6,78038.9,0.65,0.51719,0.00037,12.74161]
[1777223863462,33.6,78036.38,0.65,0.51626,0.00037,12.74245]
[1777223867489,33.6,78027.79,0.65,0.51307,0.00037,12.7448]
[1777223869503,33.61,78032.25,0.65,0.51472,0.00037,12.74368]
[1777223873533,33.61,78036.1,0.65,0.51615,0.00037,12.74255]
[1777223880582,33.61,78037.12,0.65,0.51653,0.00037,12.74222]
[1777223885616,33.61,78036.27,0.65,0.51621,0.00037,12.74249]
[1777223893004,33.61,78034.8,0.65,0.51567,0.00037,12.74295]
[1777223899714,33.61,78034.15,0.65,0.51543,0.00037,12.74314]
[1777223905092,33.61,78034.36,0.65,0.5155,0.00037,12.74308]
[1777223905189,33.61,78034.34,0.65,0.5155,0.00037,12.74309]
[1777223910791,33.61,78032.41,0.65,0.51478,0.00037,12.74364]
[1777223911944,33.61,78032.41,0.65,0.51478,0.00037,12.74364]
[1777223912037,33.61,78033.24,0.65,0.51509,0.00037,12.73618]
[1777223917840,33.62,78034.52,0.65,0.51557,0.00037,12.7358]
[1777223919673,33.62,78035.0,0.65,0.51575,0.00037,12.73566]
[1777223919854,33.62,78035.42,0.65,0.5159,0.00037,12.73553]
[1777223924889,33.62,78035.15,0.65,0.5158,0.00037,12.73561]
[1777223929925,33.62,78034.92,0.65,0.51571,0.00037,12.73568]
[1777223934959,33.62,78033.81,0.65,0.5153,0.00037,12.73601]
[1777223939995,33.62,78033.28,0.65,0.5151,0.00037,12.73617]
[1777223945030,33.62,78033.07,0.65,0.51503,0.00037,12.73623]
[1777223950098,33.63,78032.9,0.65,0.51496,0.00037,12.73628]
[1777223950193,33.63,78032.54,0.65,0.51483,0.00037,12.73638]
[1777223956106,33.63,78035.18,0.65,0.51581,0.00037,12.73561]
[1777223962149,33.64,78036.22,0.65,0.51619,0.00037,12.73529]
[1777223967183,33.64,78036.88,0.65,0.51644,0.00037,12.73507]
[1777223972593,33.63,78035.23,0.65,0.51583,0.00037,12.72835]
[1777223978708,33.61,78035.25,0.65,0.51585,0.00037,12.72834]
[1777223981391,33.6,78035.91,0.65,0.51609,0.00037,12.72813]
[1777223981488,33.6,78035.71,0.65,0.51602,0.00037,12.7282]
[1777223985803,33.61,78037.11,0.65,0.51654,0.00037,12.72775]
[1777223985823,33.61,78037.11,0.65,0.51654,0.00037,12.72775]
[1777223986318,33.61,78037.36,0.65,0.51663,0.00037,12.72766]
[1777223988579,33.61,78037.52,0.65,0.51669,0.00037,12.72761]
[1777223988679,33.6,78037.16,0.65,0.51656,0.00037,12.72773]
[1777223993170,33.6,78036.91,0.65,0.51646,0.00037,12.72781]
[1777223993368,33.6,78034.07,0.65,0.51541,0.00037,12.72869]
[1777223994374,33.6,78030.49,0.65,0.51408,0.00037,12.72968]
[1777223999409,33.6,78028.94,0.65,0.5135,0.00037,12.73006]
[1777224004446,33.61,78027.39,0.65,0.51293,0.00037,12.73042]
[1777224009480,33.61,78025.74,0.65,0.51231,0.00037,12.73077]
[1777224015095,33.62,78024.57,0.65,0.51188,0.00037,12.731]
[1777224015522,33.62,78024.34,0.65,0.51179,0.00037,12.73105]
[1777224023577,33.63,78023.3,0.65,0.5114,0.00037,12.73124]
[1777224030445,33.63,78022.93,0.65,0.51127,0.00037,12.7313]
[1777224036669,33.64,78021.93,0.65,0.5109,0.00037,12.72423]
[1777224041703,33.64,78021.22,0.65,0.51063,0.00037,12.72434]
[1777224042923,33.64,78020.18,0.65,0.51024,0.00037,12.72449]
[1777224043019,33.64,78020.27,0.65,0.51028,0.00037,12.72448]
[1777224052778,33.65,78020.03,0.65,0.51019,0.00037,12.72452]
[1777224057816,33.66,78019.6,0.65,0.51003,0.00037,12.72458]
[1777224064205,33.66,78018.65,0.65,0.50967,0.00037,12.7247]
[1777224074171,33.67,78017.68,0.65,0.50931,0.00037,12.72482]
[1777224074200,33.67,78017.68,0.65,0.50931,0.00037,12.72482]
[1777224074418,33.68,78019.56,0.65,0.51001,0.00037,12.72458]
[1777224076689,33.68,78019.56,0.65,0.51001,0.00037,12.72458]
[1777224076703,33.68,78025.55,0.65,0.51223,0.00037,12.72358]
[1777224081983,33.69,78023.82,0.65,0.51159,0.00037,12.72391]
[1777224093403,33.69,78023.76,0.65,0.51157,0.00037,12.72393]
[1777224099103,33.69,78027.72,0.65,0.51304,0.00037,12.71588]
[1777224104488,33.69,78027.95,0.65,0.51312,0.00037,12.71583]
[1777224111187,33.69,78028.38,0.65,0.51328,0.00037,12.71573]
[1777224114557,33.69,78032.29,0.65,0.51473,0.00037,12.71474]
[1777224120251,33.69,78032.1,0.65,0.51466,0.00037,12.7148]
[1777224124629,33.69,78029.25,0.65,0.51361,0.00037,12.71553]
[1777224130322,33.69,78026.5,0.65,0.51259,0.00037,12.71615]
[1777224134698,33.69,78020.79,0.65,0.51047,0.00037,12.71717]
[1777224139326,33.69,78021.33,0.65,0.51067,0.00037,12.71709]
[1777224139340,33.69,78021.33,0.65,0.51067,0.00037,12.71709]
[1777224139426,33.69,78020.52,0.65,0.51037,0.00037,12.71721]
[1777224141330,33.69,78020.18,0.65,0.51024,0.00037,12.71726]
[1777224141426,33.69,78019.91,0.65,0.51014,0.00037,12.7173]
[1777224145105,33.7,78019.2,0.65,0.50988,0.00037,12.71739]
[1777224145138,33.7,78019.2,0.65,0.50988,0.00037,12.71739]
[1777224145426,33.7,78018.91,0.65,0.50977,0.00037,12.71743]
[1777224151469,33.7,78018.85,0.65,0.50975,0.00037,12.71019]
[1777224156503,33.7,78018.75,0.65,0.50971,0.00037,12.7102]
[1777224164559,33.7,78017.6,0.65,0.50928,0.00037,12.71034]
[1777224171709,33.7,78017.33,0.65,0.50918,0.00037,12.71037]
[1777224173700,33.7,78017.76,0.65,0.50934,0.00037,12.71032]
[1777224173801,33.7,78017.87,0.65,0.50938,0.00037,12.71031]
[1777224179666,33.7,78018.77,0.65,0.50972,0.00037,12.7102]
[1777224185708,33.69,78020.16,0.65,0.51024,0.00037,12.71001]
[1777224190742,33.69,78020.67,0.65,0.51043,0.00037,12.70994]
[1777224193764,33.68,78023.29,0.65,0.5114,0.00037,12.70952]
[1777224198798,33.68,78022.81,0.65,0.51122,0.00037,12.7096]
[1777224203834,33.68,78022.5,0.65,0.51111,0.00037,12.70965]
[1777224208868,33.67,78022.26,0.65,0.51102,0.00037,12.70969]
[1777224215271,33.67,78022.91,0.65,0.51126,0.00037,12.70233]
[1777224221100,33.67,78022.84,0.65,0.51124,0.00037,12.70234]
[1777224221125,33.67,78022.84,0.65,0.51124,0.00037,12.70234]
[1777224221228,33.67,78022.33,0.65,0.51105,0.00037,12.70243]
[1777224223545,33.66,78013.95,0.65,0.50793,0.00037,12.70343]
[1777224223975,33.66,78013.95,0.65,0.50793,0.00037,12.70343]
[1777224224109,33.66,78008.44,0.65,0.50588,0.00037,12.70366]
[1777224226548,33.66,78008.81,0.65,0.50602,0.00037,12.70365]
[1777224228981,33.66,78009.41,0.65,0.50624,0.00037,12.70364]
[1777224229082,33.66,78008.61,0.65,0.50595,0.00037,12.70366]
[1777224231205,33.65,78008.61,0.65,0.50595,0.00037,12.70366]
[1777224231413,33.65,78008.61,0.65,0.50595,0.00037,12.70366]
[1777224231511,33.65,78009.09,0.65,0.50612,0.00037,12.70365]
[1777224234704,33.65,78006.17,0.65,0.50504,0.00037,12.70366]
[1777224240087,33.64,78008.4,0.65,0.50587,0.00037,12.70366]
[1777224245482,33.63,78008.57,0.65,0.50593,0.00037,12.70366]
[1777224247318,33.63,78008.57,0.65,0.50593,0.00037,12.70366]
[1777224247465,33.63,78008.57,0.65,0.50593,0.00037,12.70366]
[1777224247773,33.63,78009.36,0.65,0.50623,0.00037,12.70364]
[1777224248066,33.63,78009.36,0.65,0.50623,0.00037,12.70364]
[1777224248102,33.63,78009.36,0.65,0.50623,0.00037,12.70364]
[1777224248327,33.63,78001.25,0.65,0.5032,0.00037,12.70346]
[1777224249841,33.63,78001.25,0.65,0.5032,0.00037,12.70346]
[1777224250156,33.63,77998.44,0.65,0.50216,0.00037,12.70323]
[1777224251164,33.63,77995.42,0.65,0.50103,0.00037,12.70288]
[1777224253098,33.63,77995.52,0.65,0.50107,0.00037,12.70289]
[1777224253194,33.63,77995.56,0.65,0.50108,0.00037,12.7029]
[1777224256984,33.63,77996.12,0.65,0.50129,0.00037,12.70297]
[1777224257208,33.63,77996.06,0.65,0.50127,0.00037,12.70296]
[1777224263077,33.63,77996.33,0.65,0.50137,0.00037,12.70299]
[1777224268287,33.63,77996.18,0.65,0.50132,0.00037,12.70297]
[1777224273672,33.63,77994.75,0.65,0.50078,0.00037,12.69553]
[1777224279364,33.63,77991.76,0.65,0.49967,0.00037,12.69507]
[1777224285764,33.64,77989.55,0.65,0.49884,0.00037,12.69466]
[1777224291450,33.64,77987.53,0.65,0.49809,0.00037,12.69424]
[1777224293463,33.64,77991.1,0.65,0.49942,0.00037,12.69495]
[1777224294487,33.64,77995.19,0.65,0.50095,0.00037,12.69559]
[1777224296660,33.64,77997.38,0.65,0.50176,0.00037,12.69586]
[1777224296693,33.64,77997.38,0.65,0.50176,0.00037,12.69586]
[1777224296824,33.64,77998.5,0.65,0.50218,0.00037,12.69598]
[1777224299482,33.64,77999.12,0.65,0.50241,0.00037,12.69604]
[1777224299661,33.64,77999.12,0.65,0.50241,0.00037,12.69604]
[1777224299762,33.64,78005.55,0.65,0.50481,0.00037,12.69639]
[1777224301762,33.64,78005.55,0.65,0.50481,0.00037,12.69639]
[1777224301849,33.64,78014.87,0.65,0.50828,0.00037,12.6961]
[1777224303534,33.64,78015.74,0.65,0.5086,0.00037,12.69602]
[1777224309581,33.65,78013.92,0.65,0.50792,0.00037,12.69617]
[1777224314618,33.65,78015.05,0.65,0.50834,0.00037,12.69608]
[1777224319655,33.65,78014.79,0.65,0.50825,0.00037,12.69611]
[1777224324691,33.66,78013.95,0.65,0.50793,0.00037,12.69617]
[1777224329725,33.66,78013.15,0.65,0.50764,0.00037,12.69623]
[1777224334760,33.67,78012.66,0.65,0.50745,0.00037,12.689]
[1777224339796,33.67,78011.6,0.65,0.50706,0.00037,12.68906]
[1777224344834,33.68,78010.5,0.65,0.50665,0.00037,12.6891]
[1777224349867,33.68,78010.98,0.65,0.50683,0.00037,12.68908]
[1777224352107,33.68,78011.07,0.65,0.50686,0.00037,12.68908]
[1777224352147,33.68,78011.07,0.65,0.50686,0.00037,12.68908]
[1777224352888,33.68,78010.93,0.65,0.50681,0.00037,12.68908]
[1777224357923,33.67,78012.84,0.65,0.50752,0.00037,12.68899]
[1777224359263,33.67,78012.82,0.65,0.50751,0.00037,12.68899]
[1777224359937,33.67,78013.22,0.65,0.50766,0.00037,12.68896]
[1777224364794,33.67,78014.64,0.65,0.50819,0.00037,12.68886]
[1777224364972,33.66,78015.29,0.65,0.50843,0.00037,12.68881]
[1777224373027,33.66,78016.87,0.65,0.50902,0.00037,12.68865]
[1777224379070,33.65,78017.74,0.65,0.50935,0.00037,12.68856]
[1777224380446,33.65,78017.74,0.65,0.50935,0.00037,12.68856]
[1777224380478,33.65,78017.74,0.65,0.50935,0.00037,12.68856]
[1777224380483,33.65,78017.74,0.65,0.50935,0.00037,12.68856]
[1777224380512,33.65,78017.74,0.65,0.50935,0.00037,12.68856]
[1777224380644,33.65,78016.93,0.65,0.50905,0.00037,12.68865]
[1777224386475,33.64,78017.18,0.65,0.50914,0.00037,12.68862]
[1777224392122,33.64,78017.32,0.65,0.50919,0.00037,12.68134]
[1777224392170,33.64,78017.32,0.65,0.50919,0.00037,12.68134]
[1777224392218,33.64,78018.75,0.65,0.50973,0.00037,12.68117]
[1777224394978,33.64,78018.75,0.65,0.50973,0.00037,12.68117]
[1777224395181,33.63,78018.7,0.65,0.50971,0.00037,12.68118]
[1777224400216,33.63,78019.19,0.65,0.50989,0.00037,12.68111]
[1777224405251,33.62,78018.96,0.65,0.50981,0.00037,12.68114]
[1777224410286,33.61,78019.32,0.65,0.50994,0.00037,12.68109]
[1777224415322,33.61,78020.08,0.65,0.51023,0.00037,12.68099]
[1777224420357,33.6,78020.51,0.65,0.51039,0.00037,12.68093]
[1777224426755,33.59,78021.17,0.65,0.51064,0.00037,12.68083]
[1777224436824,33.58,78021.32,0.65,0.5107,0.00037,12.6808]
[1777224443518,33.57,78021.78,0.65,0.51087,0.00037,12.68073]
[1777224448552,33.56,78022.22,0.65,0.51103,0.00037,12.68065]
[1777224454594,33.55,78022.0,0.65,0.51096,0.00037,12.67342]
[1777224460640,33.55,78021.95,0.65,0.51094,0.00037,12.67343]
[1777224467034,33.54,78021.81,0.65,0.51089,0.00037,12.67345]
[1777224473731,33.53,78022.14,0.65,0.51101,0.00037,12.67339]
[1777224480005,33.53,78022.37,0.65,0.5111,0.00037,12.67336]
[1777224481774,33.52,78022.37,0.65,0.5111,0.00037,12.67336]
[1777224481796,33.52,78022.37,0.65,0.5111,0.00037,12.67336]
[1777224481875,33.52,78022.54,0.65,0.51116,0.00037,12.67333]
[1777224484641,33.52,78024.9,0.65,0.51205,0.00037,12.67289]
[1777224484858,33.52,78025.54,0.65,0.51229,0.00037,12.67276]
[1777224490851,33.51,78026.06,0.65,0.51248,0.00037,12.67266]
[1777224495885,33.51,78032.46,0.65,0.51488,0.00037,12.67108]
[1777224496893,33.51,78037.16,0.65,0.51664,0.00037,12.66964]
[1777224498908,33.51,78038.11,0.65,0.51699,0.00037,12.66931]
[1777224503661,33.51,78040.4,0.65,0.51785,0.00037,12.6685]
[1777224503690,33.51,78040.4,0.65,0.51785,0.00037,12.6685]
[1777224503942,33.51,78041.21,0.65,0.51815,0.00037,12.66819]
[1777224505957,33.52,78044.51,0.65,0.51939,0.00037,12.66688]
[1777224510199,33.53,78045.09,0.65,0.5196,0.00037,12.66665]
[1777224510236,33.53,78045.09,0.65,0.5196,0.00037,12.66665]
[1777224510325,33.53,78045.09,0.65,0.5196,0.00037,12.66665]
[1777224510370,33.53,78045.09,0.65,0.5196,0.00037,12.66665]
[1777224510487,33.53,78045.09,0.65,0.5196,0.00037,12.66665]
[1777224511022,33.53,78050.76,0.65,0.52173,0.00037,12.6568]
[1777224513006,33.53,78056.37,0.65,0.52382,0.00037,12.65391]
[1777224514116,33.54,78061.44,0.65,0.52571,0.00037,12.651]
[1777224520056,33.55,78059.76,0.65,0.52508,0.00037,12.65201]
[1777224524083,33.56,78054.64,0.65,0.52316,0.00037,12.65486]
[1777224525122,33.56,78054.64,0.65,0.52316,0.00037,12.65486]
[1777224525197,33.56,78054.28,0.65,0.52303,0.00037,12.65506]
[1777224531133,33.57,78052.48,0.65,0.52235,0.00037,12.65598]
[1777224535162,33.57,78049.48,0.65,0.52123,0.00037,12.65745]
[1777224540197,33.58,78047.92,0.65,0.52064,0.00037,12.65817]
[1777224540491,33.58,78047.92,0.65,0.52064,0.00037,12.65817]
[1777224540691,33.58,78047.92,0.65,0.52064,0.00037,12.65817]
[1777224541203,33.58,78047.93,0.65,0.52064,0.00037,12.65817]
[1777224542212,33.58,78045.37,0.65,0.51969,0.00037,12.65929]
[1777224543218,33.58,78039.4,0.65,0.51746,0.00037,12.66162]
[1777224545232,33.59,78035.93,0.65,0.51616,0.00037,12.66279]
[1777224545777,33.59,78035.93,0.65,0.51616,0.00037,12.66279]
[1777224545833,33.59,78035.93,0.65,0.51616,0.00037,12.66279]
[1777224546239,33.59,78035.78,0.65,0.5161,0.00037,12.66284]
[1777224546775,33.59,78035.78,0.65,0.5161,0.00037,12.66284]
[1777224546798,33.59,78032.05,0.65,0.51471,0.00037,12.66395]
[1777224552280,33.6,78032.46,0.65,0.51486,0.00037,12.66384]
[1777224555844,33.61,78032.83,0.65,0.515,0.00037,12.66374]
[1777224555930,33.61,78025.69,0.65,0.51233,0.00037,12.66548]
[1777224560226,33.6,78023.38,0.65,0.51147,0.00037,12.66592]
[1777224560337,33.6,78023.16,0.65,0.51139,0.00037,12.66596]
[1777224561459,33.6,78023.16,0.65,0.51139,0.00037,12.66596]
[1777224561662,33.6,78023.16,0.65,0.51139,0.00037,12.66596]
[1777224561956,33.59,78029.92,0.65,0.51391,0.00037,12.66451]
[1777224565372,33.6,78027.35,0.65,0.51295,0.00037,12.66512]
[1777224567740,33.6,78023.71,0.65,0.51159,0.00037,12.66586]
[1777224573427,33.62,78024.01,0.65,0.5117,0.00037,12.65853]
[1777224579469,33.63,78023.64,0.65,0.51156,0.00037,12.6586]
[1777224586518,33.65,78021.9,0.65,0.51091,0.00037,12.6589]
[1777224593567,33.67,78017.9,0.65,0.50941,0.00037,12.65946]
[1777224597893,33.67,78016.4,0.65,0.50885,0.00037,12.65963]
[1777224597950,33.68,78015.22,0.65,0.50841,0.00037,12.65974]
[1777224601383,33.68,78016.2,0.65,0.50878,0.00037,12.65965]
[1777224602830,33.69,78007.86,0.65,0.50567,0.00037,12.66008]
[1777224604644,33.69,78004.86,0.65,0.50455,0.00037,12.66005]
[1777224608362,33.7,78002.57,0.65,0.50369,0.00037,12.65996]
[1777224608554,33.7,78002.57,0.65,0.50369,0.00037,12.65996]
[1777224608673,33.7,78002.46,0.65,0.50365,0.00037,12.65995]
[1777224609680,33.71,77997.5,0.65,0.5018,0.00037,12.65955]
[1777224610686,33.71,77994.57,0.65,0.50071,0.00037,12.65918]
[1777224615721,33.72,77994.99,0.65,0.50087,0.00037,12.65924]
[1777224620756,33.72,77995.53,0.65,0.50107,0.00037,12.65931]
[1777224625784,33.72,77995.26,0.65,0.50097,0.00037,12.65928]
[1777224627703,33.72,77995.17,0.65,0.50094,0.00037,12.65927]
[1777224628161,33.73,77993.99,0.65,0.5005,0.00037,12.6591]
[1777224633849,33.73,77994.09,0.65,0.50053,0.00037,12.65184]
[1777224637857,33.73,77994.34,0.65,0.50062,0.00037,12.65187]
[1777224638035,33.73,77994.34,0.65,0.50062,0.00037,12.65187]
[1777224638088,33.73,77994.34,0.65,0.50062,0.00037,12.65187]
[1777224638118,33.73,77994.34,0.65,0.50062,0.00037,12.65187]
[1777224638190,33.73,77992.11,0.65,0.49979,0.00037,12.65153]
[1777224640162,33.73,77984.99,0.65,0.49714,0.00037,12.65005]
[1777224645933,33.73,77979.77,0.65,0.49519,0.00037,12.64861]
[1777224650968,33.73,77979.16,0.65,0.49496,0.00037,12.64842]
[1777224656009,33.73,77979.5,0.65,0.49509,0.00037,12.64852]
[1777224660031,33.73,77976.71,0.65,0.49405,0.00037,12.64762]
[1777224665066,33.73,77974.86,0.65,0.49336,0.00037,12.64698]
[1777224672117,33.74,77973.2,0.65,0.49274,0.00037,12.64637]
[1777224676145,33.74,77970.6,0.65,0.49177,0.00037,12.64535]
[1777224680173,33.74,77967.86,0.65,0.49075,0.00037,12.6442]
[1777224685207,33.74,77967.14,0.65,0.49048,0.00037,12.64388]
[1777224690243,33.74,77966.87,0.65,0.49039,0.00037,12.64376]
[1777224695278,33.75,77967.37,0.65,0.49056,0.00037,12.6367]
[1777224700313,33.75,77966.46,0.65,0.49023,0.00037,12.63629]
[1777224705349,33.75,77965.84,0.65,0.49,0.00037,12.63601]
[1777224708596,33.75,77966.36,0.65,0.49019,0.00037,12.63625]
[1777224709376,33.75,77966.48,0.65,0.49024,0.00037,12.6363]
[1777224715418,33.76,77966.57,0.65,0.49027,0.00037,12.63635]
[1777224720453,33.76,77967.01,0.65,0.49044,0.00037,12.63654]
[1777224725489,33.76,77960.87,0.65,0.48815,0.00037,12.6336]
[1777224728002,33.76,77960.73,0.65,0.4881,0.00037,12.63353]
[1777224728150,33.76,77961.27,0.65,0.4883,0.00037,12.63381]
[1777224730577,33.76,77956.42,0.65,0.48649,0.00037,12.63121]
[1777224733327,33.76,77957.59,0.65,0.48693,0.00037,12.63186]
[1777224733333,33.76,77957.59,0.65,0.48693,0.00037,12.63186]
[1777224733428,33.77,77957.76,0.65,0.48699,0.00037,12.63196]
[1777224735355,33.77,77958.49,0.65,0.48726,0.00037,12.63235]
[1777224735361,33.77,77958.49,0.65,0.48726,0.00037,12.63235]
[1777224735366,33.77,77958.49,0.65,0.48726,0.00037,12.63235]
[1777224740378,33.77,77957.86,0.65,0.48703,0.00037,12.63202]
[1777224740651,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224740751,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224740766,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224740778,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224740801,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224740831,33.77,77959.16,0.65,0.48752,0.00037,12.63272]
[1777224741173,33.77,77960.24,0.65,0.48792,0.00037,12.63328]
[1777224742608,33.78,77965.89,0.65,0.49003,0.00037,12.63604]
[1777224743614,33.78,77969.16,0.65,0.49125,0.00037,12.63748]
[1777224749002,33.78,77971.16,0.65,0.49199,0.00037,12.6383]
[1777224749555,33.78,77971.16,0.65,0.49199,0.00037,12.6383]
[1777224749656,33.78,77971.16,0.65,0.49199,0.00037,12.6383]
[1777224754692,33.78,77973.27,0.65,0.49277,0.00037,12.63183]
[1777224759738,33.78,77973.94,0.65,0.49302,0.00037,12.63208]
[1777224759817,33.78,77973.94,0.65,0.49302,0.00037,12.63208]
[1777224759844,33.78,77973.94,0.65,0.49302,0.00037,12.63208]
[1777224759946,33.78,77973.72,0.65,0.49294,0.00037,12.632]
[1777224761740,33.78,77973.52,0.65,0.49286,0.00037,12.63193]
[1777224762134,33.78,77974.02,0.65,0.49305,0.00037,12.63211]
[1777224767989,33.78,77972.84,0.65,0.49261,0.00037,12.63167]
[1777224768006,33.78,77972.84,0.65,0.49261,0.00037,12.63167]
[1777224768090,33.78,77972.26,0.65,0.49239,0.00037,12.63145]
[1777224773200,33.78,77971.96,0.65,0.49228,0.00037,12.63133]
[1777224779217,33.79,77972.59,0.65,0.49252,0.00037,12.63158]
[1777224784905,33.79,77971.52,0.65,0.49212,0.00037,12.63116]
[1777224790947,33.79,77971.74,0.65,0.4922,0.00037,12.63125]
[1777224795981,33.79,77971.65,0.65,0.49217,0.00037,12.63121]
[1777224797996,33.79,77974.21,0.65,0.49313,0.00037,12.63218]
[1777224800015,33.79,77977.23,0.65,0.49425,0.00037,12.63324]
[1777224805047,33.79,77980.12,0.65,0.49533,0.00037,12.63415]
[1777224810083,33.8,77982.82,0.65,0.49634,0.00037,12.63492]
[1777224812491,33.8,77983.39,0.65,0.49654,0.00037,12.62778]
[1777224812581,33.8,77984.42,0.65,0.49693,0.00037,12.62805]
[1777224818138,33.8,77987.05,0.65,0.49791,0.00037,12.62868]
[1777224823173,33.8,77987.78,0.65,0.49818,0.00037,12.62884]
[1777224829214,33.8,77990.45,0.65,0.49918,0.00037,12.62937]
[1777224834251,33.8,77991.64,0.65,0.49962,0.00037,12.62959]
[1777224838287,33.8,77992.43,0.65,0.49991,0.00037,12.62972]
[1777224838408,33.8,77992.43,0.65,0.49991,0.00037,12.62972]
[1777224838512,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224838697,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224838731,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224838783,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224838866,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224839431,33.8,77986.13,0.65,0.49757,0.00037,12.62847]
[1777224839532,33.8,77978.34,0.65,0.49466,0.00037,12.62631]
[1777224840405,33.8,77978.34,0.65,0.49466,0.00037,12.62631]
[1777224840457,33.8,77972.94,0.65,0.49265,0.00037,12.62442]
[1777224841293,33.8,77972.94,0.65,0.49265,0.00037,12.62442]
[1777224844924,33.81,77976.46,0.65,0.49396,0.00037,12.62569]
[1777224844987,33.81,77976.46,0.65,0.49396,0.00037,12.62569]
[1777224845020,33.81,77976.46,0.65,0.49396,0.00037,12.62569]
[1777224845335,33.81,77978.39,0.65,0.49468,0.00037,12.62633]
[1777224848465,33.81,77983.4,0.65,0.49655,0.00037,12.62779]
[1777224854397,33.81,77982.52,0.65,0.49622,0.00037,12.62755]
[1777224859433,33.81,77979.87,0.65,0.49524,0.00037,12.62679]
[1777224864467,33.81,77977.34,0.65,0.49429,0.00037,12.62599]
[1777224869502,33.81,77975.83,0.65,0.49373,0.00037,12.62547]
[1777224875544,33.82,77975.08,0.65,0.49344,0.00037,12.61792]
[1777224880582,33.82,77974.19,0.65,0.49311,0.00037,12.6176]
[1777224886621,33.82,77972.72,0.65,0.49257,0.00037,12.61705]
[1777224892479,33.82,77972.07,0.65,0.49232,0.00037,12.6168]
[1777224895684,33.82,77975.53,0.65,0.49362,0.00037,12.61808]
[1777224900056,33.83,77978.3,0.65,0.49465,0.00037,12.61901]
[1777224903743,33.83,77975.72,0.65,0.49369,0.00037,12.61814]
[1777224904749,33.83,77968.79,0.65,0.4911,0.00037,12.61546]
[1777224910126,33.83,77967.94,0.65,0.49079,0.00037,12.6151]
[1777224912883,33.84,77973.47,0.65,0.49285,0.00037,12.61733]
[1777224918847,33.84,77973.58,0.65,0.49289,0.00037,12.61737]
[1777224924749,33.84,77972.97,0.65,0.49267,0.00037,12.61715]
[1777224930266,33.84,77972.37,0.65,0.49244,0.00037,12.61692]
[1777224933978,33.85,77973.47,0.65,0.49285,0.00037,12.61004]
[1777224933989,33.85,77973.47,0.65,0.49285,0.00037,12.61004]
[1777224934057,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936327,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936332,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936344,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936389,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936451,33.85,77976.63,0.65,0.49403,0.00037,12.61116]
[1777224936458,33.85,77977.9,0.65,0.4945,0.00037,12.61158]
[1777224938310,33.85,77977.9,0.65,0.4945,0.00037,12.61158]
[1777224938382,33.85,77979.08,0.65,0.49494,0.00037,12.61196]
[1777224944020,33.85,77982.2,0.65,0.4961,0.00037,12.61287]
[1777224949058,33.85,77984.3,0.65,0.49689,0.00037,12.61343]
[1777224954092,33.85,77982.68,0.65,0.49628,0.00037,12.61301]
[1777224960477,33.86,77984.13,0.65,0.49682,0.00037,12.61339]
[1777224966176,33.86,77986.36,0.65,0.49766,0.00037,12.61393]
[1777224976244,33.86,77989.21,0.65,0.49872,0.00037,12.61454]
[1777224982297,33.86,77990.2,0.65,0.49909,0.00037,12.61474]
[1777224982394,33.86,77990.63,0.65,0.49925,0.00037,12.61482]
[1777224989337,33.87,77991.52,0.65,0.49958,0.00037,12.61498]
[1777224994372,33.87,77992.49,0.65,0.49994,0.00037,12.60784]
[1777224999407,33.87,77993.03,0.65,0.50014,0.00037,12.60792]
[1777225005208,33.87,77993.31,0.65,0.50024,0.00037,12.60797]
[1777225010485,33.87,77997.67,0.65,0.50187,0.00037,12.60854]
[1777225015519,33.87,77996.05,0.65,0.50127,0.00037,12.60835]
[1777225018100,33.87,77996.2,0.65,0.50132,0.00037,12.60837]
[1777225018143,33.87,77996.2,0.65,0.50132,0.00037,12.60837]
[1777225018541,33.87,77996.42,0.65,0.5014,0.00037,12.60839]
[1777225023576,33.87,77996.69,0.65,0.5015,0.00037,12.60843]
[1777225028610,33.88,77996.61,0.65,0.50147,0.00037,12.60842]
[1777225032472,33.88,77997.65,0.65,0.50186,0.00037,12.60853]
[1777225032638,33.88,77998.88,0.65,0.50232,0.00037,12.60866]
[1777225037673,33.88,77999.44,0.65,0.50253,0.00037,12.60871]
[1777225042709,33.88,77999.29,0.65,0.50247,0.00037,12.60869]
[1777225047743,33.88,78005.19,0.65,0.50467,0.00037,12.60902]
[1777225054579,33.88,78004.75,0.65,0.50451,0.00037,12.60171]
[1777225058384,33.88,77999.58,0.65,0.50258,0.00037,12.60141]
[1777225061180,33.87,77993.87,0.65,0.50045,0.00037,12.60074]
[1777225064435,33.88,77990.14,0.65,0.49906,0.00037,12.60012]
[1777225064900,33.88,77990.14,0.65,0.49906,0.00037,12.60012]
[1777225064971,33.88,77988.78,0.65,0.49855,0.00037,12.59985]
[1777225068892,33.88,77985.87,0.65,0.49747,0.00037,12.59921]
[1777225075940,33.88,77982.28,0.65,0.49613,0.00037,12.59829]
[1777225081320,33.88,77980.2,0.65,0.49536,0.00037,12.59769]
[1777225087018,33.88,77978.81,0.65,0.49484,0.00037,12.59726]
[1777225089756,33.88,77978.13,0.65,0.49458,0.00037,12.59705]
[1777225089807,33.88,77978.13,0.65,0.49458,0.00037,12.59705]
[1777225090039,33.88,77977.6,0.65,0.49439,0.00037,12.59688]
[1777225092632,33.88,77977.33,0.65,0.49429,0.00037,12.59679]
[1777225092733,33.89,77977.08,0.65,0.49419,0.00037,12.59671]
[1777225098094,33.89,77975.33,0.65,0.49354,0.00037,12.59611]
[1777225103130,33.89,77974.41,0.65,0.4932,0.00037,12.59578]
[1777225108166,33.89,77973.59,0.65,0.49289,0.00037,12.59548]
[1777225114206,33.89,77972.78,0.65,0.49259,0.00037,12.58786]
[1777225119532,33.89,77974.95,0.65,0.4934,0.00037,12.58866]
[1777225127297,33.9,77972.5,0.65,0.49248,0.00037,12.58776]
[1777225133339,33.9,77971.97,0.65,0.49229,0.00037,12.58755]
[1777225138374,33.9,77971.41,0.65,0.49208,0.00037,12.58733]
[1777225143412,33.91,77972.57,0.65,0.49251,0.00037,12.58779]
[1777225149120,33.91,77972.79,0.65,0.4926,0.00037,12.58787]
[1777225149156,33.91,77972.79,0.65,0.4926,0.00037,12.58787]
[1777225149216,33.91,77972.65,0.65,0.49254,0.00037,12.58782]
[1777225154520,33.92,77972.22,0.65,0.49239,0.00037,12.58765]
[1777225154590,33.92,77972.14,0.65,0.49236,0.00037,12.58762]
[1777225160531,33.92,77971.52,0.65,0.49213,0.00037,12.58738]
[1777225165566,33.92,77971.34,0.65,0.49206,0.00037,12.58731]
[1777225171608,33.93,77971.03,0.65,0.49194,0.00037,12.57987]
[1777225176642,33.93,77969.96,0.65,0.49154,0.00037,12.57944]
[1777225181678,33.93,77969.92,0.65,0.49153,0.00037,12.57942]
[1777225186712,33.94,77969.55,0.65,0.49139,0.00037,12.57927]
[1777225191747,33.94,77969.58,0.65,0.4914,0.00037,12.57929]
[1777225199805,33.95,77969.26,0.65,0.49129,0.00037,12.57915]
[1777225204840,33.95,77968.86,0.65,0.49114,0.00037,12.57899]
[1777225209874,33.96,77968.93,0.65,0.49117,0.00037,12.57902]
[1777225211187,33.96,77968.94,0.65,0.49117,0.00037,12.57902]
[1777225211891,33.96,77971.88,0.65,0.49227,0.00037,12.58021]
[1777225212897,33.96,77977.82,0.65,0.49448,0.00037,12.58233]
[1777225217932,33.96,77980.8,0.65,0.49559,0.00037,12.58325]
[1777225223973,33.96,77983.32,0.65,0.49653,0.00037,12.58395]
[1777225229013,33.96,77985.67,0.65,0.4974,0.00037,12.58454]
[1777225234043,33.96,77986.8,0.65,0.49782,0.00037,12.57748]
[1777225240120,33.96,77988.27,0.65,0.49837,0.00037,12.5778]
[1777225241959,33.96,77988.51,0.65,0.49846,0.00037,12.57785]
[1777225242919,33.96,77992.55,0.65,0.49996,0.00037,12.57859]
[1777225244150,33.96,77996.13,0.65,0.5013,0.00037,12.5791]
[1777225250192,33.97,77996.46,0.65,0.50142,0.00037,12.57914]
[1777225259499,33.97,77996.12,0.65,0.50129,0.00037,12.5791]
[1777225265296,33.98,77997.17,0.65,0.50169,0.00037,12.57923]
[1777225270331,33.98,77997.39,0.65,0.50177,0.00037,12.57925]
[1777225272117,33.98,77997.41,0.65,0.50178,0.00037,12.57925]
[1777225272141,33.98,77997.41,0.65,0.50178,0.00037,12.57925]
[1777225272214,33.98,77997.43,0.65,0.50178,0.00037,12.57926]
[1777225277381,33.99,78004.73,0.65,0.5045,0.00037,12.57976]
[1777225282733,33.99,78007.71,0.65,0.50561,0.00037,12.57979]
[1777225286443,34.0,78011.05,0.65,0.50685,0.00037,12.57972]
[1777225290857,34.01,78008.71,0.65,0.50598,0.00037,12.57979]
[1777225290953,34.01,78008.42,0.65,0.50587,0.00037,12.57979]
[1777225295506,34.01,78011.53,0.65,0.50703,0.00037,12.57238]
[1777225300541,34.02,78013.05,0.65,0.5076,0.00037,12.57229]
[1777225302875,34.03,78015.96,0.65,0.50868,0.00037,12.57207]
[1777225309606,34.03,78019.44,0.65,0.50997,0.00037,12.57168]
[1777225314641,34.04,78021.86,0.65,0.51087,0.00037,12.57133]
[1777225318669,34.05,78024.97,0.65,0.51202,0.00037,12.57078]
[1777225323014,34.06,78028.92,0.65,0.51349,0.00037,12.56994]
[1777225325718,34.06,78032.76,0.65,0.51491,0.00037,12.56896]
[1777225330753,34.07,78034.64,0.65,0.51561,0.00037,12.56842]
[1777225333924,34.08,78032.17,0.65,0.51469,0.00037,12.56913]
[1777225339817,34.09,78030.14,0.65,0.51394,0.00037,12.56965]
[1777225344852,34.1,78031.7,0.65,0.51451,0.00037,12.56926]
[1777225349889,34.11,78030.83,0.65,0.51419,0.00037,12.56949]
[1777225350894,34.11,78026.79,0.65,0.51269,0.00037,12.57043]
[1777225351901,34.11,78024.48,0.65,0.51183,0.00037,12.56356]
[1777225353130,34.11,78023.94,0.65,0.51163,0.00037,12.56365]
[1777225353160,34.11,78023.94,0.65,0.51163,0.00037,12.56365]
[1777225353190,34.11,78023.94,0.65,0.51163,0.00037,12.56365]
[1777225353916,34.12,78022.17,0.65,0.51098,0.00037,12.56396]
[1777225357944,34.11,78018.88,0.65,0.50976,0.00037,12.56442]
[1777225363988,34.1,78016.09,0.65,0.50872,0.00037,12.56473]
[1777225369025,34.09,78013.69,0.65,0.50783,0.00037,12.56493]
[1777225374473,34.08,78011.86,0.65,0.50715,0.00037,12.56503]
[1777225380101,34.07,78010.21,0.65,0.50654,0.00037,12.5651]
[1777225389163,34.06,78009.09,0.65,0.50612,0.00037,12.56513]
[1777225394818,34.07,78007.59,0.65,0.50557,0.00037,12.56514]
[1777225401249,34.08,78005.57,0.65,0.50482,0.00037,12.56512]
[1777225405268,34.09,78005.08,0.65,0.50463,0.00037,12.56511]
[1777225405513,34.09,78004.67,0.65,0.50448,0.00037,12.5651]
[1777225413652,34.1,78003.72,0.65,0.50413,0.00037,12.55774]
[1777225418526,34.11,78003.34,0.65,0.50399,0.00037,12.55772]
[1777225418948,34.11,78005.42,0.65,0.50476,0.00037,12.55779]
[1777225420382,34.11,78008.35,0.65,0.50585,0.00037,12.5578]
[1777225422396,34.12,78011.07,0.65,0.50686,0.00037,12.55774]
[1777225426426,34.12,78014.94,0.65,0.50829,0.00037,12.5575]
[1777225430452,34.13,78018.1,0.65,0.50947,0.00037,12.55719]
[1777225434481,34.14,78020.65,0.65,0.51041,0.00037,12.55686]
[1777225437501,34.15,78018.02,0.65,0.50944,0.00037,12.5572]
[1777225438611,34.15,78021.36,0.65,0.51067,0.00037,12.55675]
[1777225441529,34.16,78024.34,0.65,0.51178,0.00037,12.55625]
[1777225446564,34.17,78027.05,0.65,0.51278,0.00037,12.55572]
[1777225451599,34.18,78028.93,0.65,0.51348,0.00037,12.5553]
[1777225456983,34.18,78029.22,0.65,0.51358,0.00037,12.55523]
[1777225458649,34.19,78036.18,0.65,0.51616,0.00037,12.55333]
[1777225463939,34.19,78037.18,0.65,0.51653,0.00037,12.55301]
[1777225469728,34.19,78038.73,0.65,0.5171,0.00037,12.5525]
[1777225474763,34.19,78038.18,0.65,0.5169,0.00037,12.54534]
[1777225482819,34.16,78039.43,0.65,0.51738,0.00037,12.5449]
[1777225487853,34.15,78037.91,0.65,0.51682,0.00037,12.54541]
[1777225492889,34.13,78036.9,0.65,0.51645,0.00037,12.54574]
[1777225497924,34.12,78037.64,0.65,0.51673,0.00037,12.54549]
[1777225500127,34.12,78037.9,0.65,0.51682,0.00037,12.5454]
[1777225500163,34.12,78037.9,0.65,0.51682,0.00037,12.5454]
[1777225500196,34.12,78037.9,0.65,0.51682,0.00037,12.5454]
[1777225500226,34.12,78037.9,0.65,0.51682,0.00037,12.5454]
[1777225500328,34.11,78038.12,0.65,0.51691,0.00037,12.54533]
[1777225503808,34.11,78038.31,0.65,0.51698,0.00037,12.54526]
[1777225503966,34.11,78037.82,0.65,0.5168,0.00037,12.54543]
[1777225512021,34.13,78039.34,0.65,0.51735,0.00037,12.54492]
[1777225517058,34.14,78038.36,0.65,0.51699,0.00037,12.54526]
[1777225525116,34.16,78039.05,0.65,0.51724,0.00037,12.54503]
[1777225531156,34.17,78036.8,0.65,0.5164,0.00037,12.53844]
[1777225534116,34.18,78035.2,0.65,0.51581,0.00037,12.53894]
[1777225534211,34.18,78034.21,0.65,0.51544,0.00037,12.53923]
[1777225539211,34.19,78035.62,0.65,0.51596,0.00037,12.53881]
[1777225544247,34.2,78034.04,0.65,0.51537,0.00037,12.53929]
[1777225549293,34.19,78034.63,0.65,0.51559,0.00037,12.53911]
[1777225549623,34.19,78034.63,0.65,0.51559,0.00037,12.53911]
[1777225549717,34.18,78035.19,0.65,0.5158,0.00037,12.53894]
[1777225559352,34.16,78036.88,0.65,0.51644,0.00037,12.53841]
[1777225564707,34.14,78037.22,0.65,0.51657,0.00037,12.53829]
[1777225570428,34.13,78035.7,0.65,0.51601,0.00037,12.53876]
[1777225572493,34.12,78027.62,0.65,0.51301,0.00037,12.5409]
[1777225574716,34.12,78027.62,0.65,0.51301,0.00037,12.5409]
[1777225574776,34.12,78019.22,0.65,0.50989,0.00037,12.54237]
[1777225579492,34.12,78016.42,0.65,0.50885,0.00037,12.54268]
[1777225584846,34.13,78015.91,0.65,0.50866,0.00037,12.54273]
[1777225589561,34.14,78018.68,0.65,0.50969,0.00037,12.54244]
[1777225594916,34.14,78021.52,0.65,0.51074,0.00037,12.5347]
[1777225600639,34.16,78023.93,0.65,0.51164,0.00037,12.5343]
[1777225608739,34.17,78026.83,0.65,0.51271,0.00037,12.53373]
[1777225613772,34.18,78027.98,0.65,0.51314,0.00037,12.53348]
[1777225615125,34.18,78027.98,0.65,0.51314,0.00037,12.53348]
[1777225615226,34.18,78027.79,0.65,0.51306,0.00037,12.53353]
[1777225617987,34.19,78028.29,0.65,0.51325,0.00037,12.53341]
[1777225618087,34.19,78028.62,0.65,0.51337,0.00037,12.53334]
[1777225625130,34.2,78030.41,0.65,0.51403,0.00037,12.53291]
[1777225630493,34.2,78030.94,0.65,0.51423,0.00037,12.53278]
[1777225636622,34.22,78031.75,0.65,0.51453,0.00037,12.53257]
[1777225641968,34.22,78032.98,0.65,0.51498,0.00037,12.53224]
[1777225647003,34.23,78033.28,0.65,0.51509,0.00037,12.53216]
[1777225655340,34.25,78033.48,0.65,0.51516,0.00037,12.52476]
[1777225660689,34.25,78033.75,0.65,0.51526,0.00037,12.52468]
[1777225666439,34.26,78033.68,0.65,0.51523,0.00037,12.5247]
[1777225672179,34.27,78034.68,0.65,0.5156,0.00037,12.52442]
[1777225677213,34.28,78034.31,0.65,0.51546,0.00037,12.52453]
[1777225683256,34.28,78034.54,0.65,0.51554,0.00037,12.52447]
[1777225684263,34.29,78037.68,0.65,0.51671,0.00037,12.52349]
[1777225685270,34.29,78042.39,0.65,0.51845,0.00037,12.52184]
[1777225690226,34.29,78044.07,0.65,0.51907,0.00037,12.52119]
[1777225690234,34.29,78044.07,0.65,0.51907,0.00037,12.52119]
[1777225690240,34.29,78044.07,0.65,0.51907,0.00037,12.52119]
[1777225690269,34.29,78044.07,0.65,0.51907,0.00037,12.52119]
[1777225690328,34.3,78046.14,0.65,0.51983,0.00037,12.52035]
[1777225692320,34.3,78052.68,0.65,0.52225,0.00037,12.5174]
[1777225692960,34.3,78052.68,0.65,0.52225,0.00037,12.5174]
[1777225693326,34.3,78052.03,0.65,0.52201,0.00037,12.51771]
[1777225695206,34.3,78053.64,0.65,0.5226,0.00037,12.51693]
[1777225695343,34.3,78056.59,0.65,0.52369,0.00037,12.51541]
[1777225699188,34.3,78058.4,0.65,0.52436,0.00037,12.51444]
[1777225699219,34.3,78058.4,0.65,0.52436,0.00037,12.51444]
[1777225699371,34.3,78060.1,0.65,0.52499,0.00037,12.51349]
[1777225700200,34.3,78060.1,0.65,0.52499,0.00037,12.51349]
[1777225700377,34.31,78064.88,0.65,0.52675,0.00037,12.51066]
[1777225702390,34.31,78062.02,0.65,0.52569,0.00037,12.51238]
[1777225704405,34.31,78059.59,0.65,0.5248,0.00037,12.51378]
[1777225704498,34.31,78059.59,0.65,0.5248,0.00037,12.51378]
[1777225704517,34.31,78059.59,0.65,0.5248,0.00037,12.51378]
[1777225705412,34.31,78059.51,0.65,0.52477,0.00037,12.51383]
[1777225710446,34.31,78059.48,0.65,0.52475,0.00037,12.51385]
[1777225715764,34.32,78059.1,0.65,0.52462,0.00037,12.5067]
[1777225721792,34.32,78059.84,0.65,0.52489,0.00037,12.50629]
[1777225721894,34.32,78060.15,0.65,0.52501,0.00037,12.50611]
[1777225727198,34.33,78061.54,0.65,0.52552,0.00037,12.50532]
[1777225733287,34.33,78059.94,0.65,0.52492,0.00037,12.50624]
[1777225736416,34.34,78057.46,0.65,0.524,0.00037,12.50762]
[1777225742376,34.34,78058.62,0.65,0.52443,0.00037,12.50699]
[1777225752389,34.36,78059.16,0.65,0.52462,0.00037,12.50671]
[1777225756046,34.37,78063.94,0.65,0.52638,0.00037,12.50394]
[1777225758786,34.37,78061.43,0.65,0.52545,0.00037,12.50544]
[1777225763821,34.38,78057.85,0.65,0.52412,0.00037,12.50745]
[1777225769863,34.39,78057.02,0.65,0.52381,0.00037,12.50791]
[1777225776186,34.4,78056.67,0.65,0.52369,0.00037,12.50073]
[1777225781947,34.41,78056.39,0.65,0.52358,0.00037,12.50089]
[1777225786983,34.42,78056.48,0.65,0.52361,0.00037,12.50085]
[1777225789292,34.43,78056.18,0.65,0.5235,0.00037,12.50101]
[1777225789534,34.43,78056.16,0.65,0.52349,0.00037,12.50102]
[1777225789622,34.43,78056.16,0.65,0.52349,0.00037,12.50102]
[1777225790004,34.43,78043.8,0.65,0.51893,0.00037,12.50665]
[1777225791490,34.43,78043.8,0.65,0.51893,0.00037,12.50665]
[1777225791314,34.43,78043.11,0.65,0.51868,0.00037,12.50692]
[1777225793025,34.43,78043.52,0.65,0.51883,0.00037,12.50676]
[1777225795875,34.43,78044.03,0.65,0.51901,0.00037,12.50656]
[1777225795921,34.43,78044.03,0.65,0.51901,0.00037,12.50656]
[1777225796066,34.43,78039.77,0.65,0.51744,0.00037,12.50813]
[1777225797958,34.43,78039.15,0.65,0.51721,0.00037,12.50835]
[1777225797991,34.43,78039.15,0.65,0.51721,0.00037,12.50835]
[1777225798092,34.43,78037.05,0.65,0.51644,0.00037,12.50903]
[1777225801085,34.44,78033.98,0.65,0.51531,0.00037,12.50996]
[1777225802048,34.44,78033.98,0.65,0.51531,0.00037,12.50996]
[1777225802149,34.44,78035.98,0.65,0.51604,0.00037,12.50937]
[1777225806396,34.44,78032.81,0.65,0.51487,0.00037,12.51028]
[1777225808855,34.44,78032.48,0.65,0.51475,0.00037,12.51037]
[1777225809142,34.44,78031.82,0.65,0.51451,0.00037,12.51055]
[1777225810148,34.45,78039.19,0.65,0.51722,0.00037,12.50834]
[1777225811156,34.45,78042.58,0.65,0.51847,0.00037,12.50713]
[1777225813105,34.45,78043.36,0.65,0.51876,0.00037,12.50683]
[1777225813139,34.45,78043.36,0.65,0.51876,0.00037,12.50683]
[1777225813206,34.45,78044.27,0.65,0.5191,0.00037,12.50648]
[1777225819212,34.46,78045.75,0.65,0.51964,0.00037,12.50589]
[1777225824248,34.46,78048.72,0.65,0.52073,0.00037,12.50463]
[1777225832707,34.46,78048.67,0.65,0.52071,0.00037,12.50465]
[1777225838346,34.48,78050.47,0.65,0.52138,0.00037,12.49648]
[1777225845397,34.48,78051.54,0.65,0.52177,0.00037,12.49599]
[1777225850430,34.49,78052.28,0.65,0.52204,0.00037,12.49564]
[1777225855465,34.49,78052.43,0.65,0.52209,0.00037,12.49557]
[1777225860500,34.5,78053.14,0.65,0.52235,0.00037,12.49523]
[1777225866370,34.5,78053.58,0.65,0.52251,0.00037,12.49502]
[1777225867439,34.5,78053.62,0.65,0.52253,0.00037,12.495]
[1777225867540,34.5,78053.65,0.65,0.52254,0.00037,12.49499]
[1777225870582,34.51,78051.08,0.65,0.52159,0.00037,12.49622]
[1777225873735,34.51,78050.48,0.65,0.52137,0.00037,12.4965]
[1777225874611,34.51,78050.62,0.65,0.52142,0.00037,12.49644]
[1777225879645,34.52,78050.43,0.65,0.52134,0.00037,12.49653]
[1777225884681,34.52,78050.78,0.65,0.52147,0.00037,12.49637]
[1777225888713,34.53,78061.18,0.65,0.52529,0.00037,12.49101]
[1777225891739,34.53,78062.75,0.65,0.52588,0.00037,12.48272]
[1777225897026,34.54,78061.12,0.65,0.52527,0.00037,12.48367]
[1777225899125,34.54,78061.12,0.65,0.52527,0.00037,12.48367]
[1777225899189,34.54,78061.12,0.65,0.52527,0.00037,12.48367]
[1777225899222,34.54,78060.5,0.65,0.52505,0.00037,12.48403]
[1777225903241,34.54,78059.51,0.65,0.52468,0.00037,12.48458]
[1777225903342,34.54,78059.17,0.65,0.52455,0.00037,12.48477]
[1777225908863,34.55,78058.83,0.65,0.52443,0.00037,12.48496]
[1777225911379,34.55,78055.88,0.65,0.52334,0.00037,12.48653]
[1777225912891,34.55,78052.63,0.65,0.52215,0.00037,12.48815]
[1777225918933,34.57,78051.04,0.65,0.52156,0.00037,12.48891]
[1777225923970,34.58,78049.13,0.65,0.52085,0.00037,12.48978]
[1777225924975,34.58,78046.41,0.65,0.51985,0.00037,12.49095]
[1777225930011,34.59,78045.66,0.65,0.51957,0.00037,12.49126]
[1777225935044,34.61,78046.09,0.65,0.51972,0.00037,12.49109]
[1777225940079,34.62,78045.6,0.65,0.51953,0.00037,12.4913]
[1777225945114,34.63,78045.69,0.65,0.51956,0.00037,12.49127]
[1777225951158,34.64,78045.48,0.65,0.51949,0.00037,12.48399]
[1777225956192,34.66,78045.36,0.65,0.51944,0.00037,12.48404]
[1777225963241,34.67,78045.2,0.65,0.51937,0.00037,12.48412]
[1777225968278,34.68,78045.48,0.65,0.51947,0.00037,12.48401]
[1777225973312,34.7,78045.25,0.65,0.51938,0.00037,12.48411]
[1777225975325,34.7,78048.11,0.65,0.52043,0.00037,12.48293]
[1777225980360,34.71,78042.98,0.65,0.51854,0.00037,12.485]
[1777225986440,34.73,78042.96,0.65,0.51853,0.00037,12.48501]
[1777225991659,34.73,78041.47,0.65,0.51798,0.00037,12.48556]
[1777225997735,34.75,78041.71,0.65,0.51806,0.00037,12.48548]
[1777225998275,34.75,78041.71,0.65,0.51806,0.00037,12.48548]
[1777225999531,34.76,78038.48,0.65,0.51688,0.00037,12.48659]
[1777226000293,34.76,78038.48,0.65,0.51688,0.00037,12.48659]
[1777226000312,34.76,78038.48,0.65,0.51688,0.00037,12.48659]
[1777226000538,34.76,78036.31,0.65,0.51609,0.00037,12.48727]
[1777226001547,34.76,78033.32,0.65,0.51499,0.00037,12.48813]
[1777226002283,34.76,78033.32,0.65,0.51499,0.00037,12.48813]
[1777226002553,34.76,78031.62,0.65,0.51437,0.00037,12.48858]
[1777226007587,34.74,78033.18,0.65,0.51494,0.00037,12.48816]
[1777226012673,34.74,78035.55,0.65,0.51582,0.00037,12.48011]
[1777226013123,34.74,78035.55,0.65,0.51582,0.00037,12.48011]
[1777226013179,34.74,78035.55,0.65,0.51582,0.00037,12.48011]
[1777226013216,34.74,78035.55,0.65,0.51582,0.00037,12.48011]
[1777226013243,34.74,78035.55,0.65,0.51582,0.00037,12.48011]
[1777226013630,34.75,78035.74,0.65,0.51589,0.00037,12.48006]
[1777226016650,34.75,78038.62,0.65,0.51694,0.00037,12.47916]
[1777226025713,34.76,78039.7,0.65,0.51733,0.00037,12.47881]
[1777226030748,34.77,78040.09,0.65,0.51747,0.00037,12.47868]
[1777226032071,34.77,78040.45,0.65,0.5176,0.00037,12.47855]
[1777226032763,34.77,78040.07,0.65,0.51746,0.00037,12.47869]
[1777226038017,34.78,78041.36,0.65,0.51793,0.00037,12.47824]
[1777226044847,34.79,78042.29,0.65,0.51827,0.00037,12.47791]
[1777226047182,34.79,78042.93,0.65,0.5185,0.00037,12.47768]
[1777226047278,34.79,78042.86,0.65,0.51848,0.00037,12.4777]
[1777226048087,34.8,78040.08,0.65,0.51746,0.00037,12.47869]
[1777226049870,34.79,78038.72,0.65,0.51696,0.00037,12.47915]
[1777226049971,34.79,78038.41,0.65,0.51685,0.00037,12.47925]
[1777226055925,34.77,78036.07,0.65,0.516,0.00037,12.47997]
[1777226060964,34.76,78035.11,0.65,0.51565,0.00037,12.48025]
[1777226064990,34.75,78032.49,0.65,0.5147,0.00037,12.48097]
[1777226069129,34.74,78030.33,0.65,0.51391,0.00037,12.48151]
[1777226069225,34.73,78030.98,0.65,0.51415,0.00037,12.48135]
[1777226073047,34.72,78028.83,0.65,0.51336,0.00037,12.47447]
[1777226078096,34.71,78028.31,0.65,0.51318,0.00037,12.47458]
[1777226084149,34.7,78027.53,0.65,0.51289,0.00037,12.47475]
[1777226090170,34.68,78026.94,0.65,0.51268,0.00037,12.47487]
[1777226095202,34.66,78025.4,0.65,0.51212,0.00037,12.47517]
[1777226097237,34.66,78025.4,0.65,0.51212,0.00037,12.47517]
[1777226097319,34.66,78025.26,0.65,0.51207,0.00037,12.47519]
[1777226102610,34.66,78025.91,0.65,0.51231,0.00037,12.47507]
[1777226102865,34.66,78026.11,0.65,0.51238,0.00037,12.47503]
[1777226103015,34.66,78026.11,0.65,0.51238,0.00037,12.47503]
[1777226103258,34.66,78026.11,0.65,0.51238,0.00037,12.47503]
[1777226108508,34.67,78022.75,0.65,0.51114,0.00037,12.47563]
[1777226114427,34.67,78021.36,0.65,0.51063,0.00037,12.47585]
[1777226116349,34.68,78016.89,0.65,0.50899,0.00037,12.4764]
[1777226121549,34.68,78019.03,0.65,0.50977,0.00037,12.47616]
[1777226127426,34.69,78022.11,0.65,0.5109,0.00037,12.47574]
[1777226132461,34.69,78024.5,0.65,0.51178,0.00037,12.46795]
[1777226137495,34.7,78026.58,0.65,0.51255,0.00037,12.46756]
[1777226142531,34.7,78028.21,0.65,0.51315,0.00037,12.46721]
[1777226143114,34.7,78028.21,0.65,0.51315,0.00037,12.46721]
[1777226143236,34.7,78028.21,0.65,0.51315,0.00037,12.46721]
[1777226143538,34.7,78028.4,0.65,0.51322,0.00037,12.46717]
[1777226146560,34.7,78025.97,0.65,0.51232,0.00037,12.46768]
[1777226150587,34.71,78023.03,0.65,0.51124,0.00037,12.46821]
[1777226155622,34.71,78021.64,0.65,0.51073,0.00037,12.46842]
[1777226158859,34.72,78019.12,0.65,0.5098,0.00037,12.46877]
[1777226164687,34.72,78016.98,0.65,0.50902,0.00037,12.46901]
[1777226169723,34.72,78015.83,0.65,0.50859,0.00037,12.46911]
[1777226174759,34.73,78014.5,0.65,0.5081,0.00037,12.46922]
[1777226179793,34.73,78013.7,0.65,0.50781,0.00037,12.46928]
[1777226184828,34.72,78012.18,0.65,0.50725,0.00037,12.46936]
[1777226189863,34.71,78010.44,0.65,0.50661,0.00037,12.46943]
[1777226199141,34.68,78008.83,0.65,0.50602,0.00037,12.46208]
[1777226206986,34.65,78007.68,0.65,0.5056,0.00037,12.46209]
[1777226216115,34.65,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226216147,34.65,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226216216,34.66,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226219001,34.66,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226219068,34.66,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226224105,34.67,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226226657,34.67,78007.99,0.65,0.50571,0.00037,12.46209]
[1777226226765,34.67,78007.97,0.65,0.50571,0.00037,12.46209]
[1777226229523,34.67,78007.97,0.65,0.50571,0.00037,12.46209]
[1777226229625,34.67,78008.22,0.65,0.5058,0.00037,12.46208]
[1777226235643,34.67,78007.93,0.65,0.50569,0.00037,12.46209]
[1777226236384,34.68,78007.87,0.65,0.50567,0.00037,12.46209]
[1777226236484,34.68,78007.84,0.65,0.50566,0.00037,12.46209]
[1777226242231,34.68,78007.64,0.65,0.50558,0.00037,12.46209]
[1777226247124,34.68,78007.9,0.65,0.50568,0.00037,12.46209]
[1777226247214,34.69,78007.57,0.65,0.50556,0.00037,12.46209]
[1777226253307,34.69,78007.98,0.65,0.50571,0.00037,12.45469]
[1777226257344,34.69,78008.16,0.65,0.50578,0.00037,12.45469]
[1777226257439,34.69,78007.83,0.65,0.50565,0.00037,12.45469]
[1777226258738,34.69,78007.83,0.65,0.50565,0.00037,12.45469]
[1777226258828,34.69,78016.23,0.65,0.50875,0.00037,12.45429]
[1777226259561,34.69,78022.17,0.65,0.51093,0.00037,12.45355]
[1777226261968,34.69,78022.8,0.65,0.51117,0.00037,12.45345]
[1777226262376,34.7,78024.49,0.65,0.51179,0.00037,12.45317]
[1777226266403,34.7,78026.92,0.65,0.51268,0.00037,12.4527]
[1777226271438,34.71,78029.94,0.65,0.51379,0.00037,12.45203]
[1777226276147,34.72,78031.27,0.65,0.51428,0.00037,12.45171]
[1777226276474,34.72,78032.28,0.65,0.51465,0.00037,12.45145]
[1777226277481,34.72,78036.11,0.65,0.51606,0.00037,12.45037]
[1777226278670,34.72,78036.11,0.65,0.51606,0.00037,12.45037]
[1777226284530,34.73,78038.3,0.65,0.51686,0.00037,12.44968]
[1777226285431,34.73,78038.3,0.65,0.51686,0.00037,12.44968]
[1777226285536,34.73,78036.29,0.65,0.51612,0.00037,12.45032]
[1777226289771,34.74,78033.7,0.65,0.51516,0.00037,12.45107]
[1777226295606,34.75,78035.3,0.65,0.51575,0.00037,12.45062]
[1777226300642,34.76,78032.66,0.65,0.51478,0.00037,12.45136]
[1777226304669,34.76,78030.11,0.65,0.51384,0.00037,12.452]
[1777226309314,34.76,78030.11,0.65,0.51384,0.00037,12.452]
[1777226309911,34.77,78026.19,0.65,0.5124,0.00037,12.45286]
[1777226315902,34.78,78027.55,0.65,0.5129,0.00037,12.44518]
[1777226319981,34.78,78031.85,0.65,0.51448,0.00037,12.44418]
[1777226329115,34.79,78030.89,0.65,0.51412,0.00037,12.44442]
[1777226332866,34.8,78035.71,0.65,0.51589,0.00037,12.44311]
[1777226338909,34.81,78036.63,0.65,0.51623,0.00037,12.44284]
[1777226343943,34.81,78037.39,0.65,0.5165,0.00037,12.44261]
[1777226349987,34.82,78038.14,0.65,0.51678,0.00037,12.44237]
[1777226356028,34.83,78038.92,0.65,0.51706,0.00037,12.44212]
[1777226361063,34.83,78039.33,0.65,0.51721,0.00037,12.44198]
[1777226370331,34.84,78039.67,0.65,0.51733,0.00037,12.44187]
[1777226374125,34.84,78039.8,0.65,0.51738,0.00037,12.43442]
[1777226374172,34.84,78039.8,0.65,0.51738,0.00037,12.43442]
[1777226374220,34.84,78039.89,0.65,0.51742,0.00037,12.43439]
[1777226380929,34.85,78040.01,0.65,0.51746,0.00037,12.43435]
[1777226381030,34.85,78034.95,0.65,0.5156,0.00037,12.43595]
[1777226382211,34.85,78032.35,0.65,0.51465,0.00037,12.43666]
[1777226387245,34.85,78034.01,0.65,0.51526,0.00037,12.43621]
[1777226392281,34.85,78034.57,0.65,0.51546,0.00037,12.43606]
[1777226397315,34.85,78035.32,0.65,0.51574,0.00037,12.43584]
[1777226399259,34.85,78035.32,0.65,0.51574,0.00037,12.43584]
[1777226399358,34.86,78035.17,0.65,0.51568,0.00037,12.43589]
[1777226402351,34.86,78041.18,0.65,0.51788,0.00037,12.43395]
[1777226403358,34.86,78043.98,0.65,0.51891,0.00037,12.43292]
[1777226408392,34.85,78045.85,0.65,0.5196,0.00037,12.43218]
[1777226410457,34.85,78045.85,0.65,0.5196,0.00037,12.43218]
[1777226410466,34.85,78045.85,0.65,0.5196,0.00037,12.43218]
[1777226410808,34.84,78046.59,0.65,0.51988,0.00037,12.43187]
[1777226412457,34.83,78046.59,0.65,0.51988,0.00037,12.43187]
[1777226412485,34.83,78049.86,0.65,0.52108,0.00037,12.43047]
[1777226418488,34.84,78049.44,0.65,0.52092,0.00037,12.43066]
[1777226422491,34.85,78046.28,0.65,0.51976,0.00037,12.43201]
[1777226427531,34.86,78048.0,0.65,0.52038,0.00037,12.4313]
[1777226432561,34.86,78048.52,0.65,0.52058,0.00037,12.42366]
[1777226437597,34.86,78049.22,0.65,0.52084,0.00037,12.42336]
[1777226442942,34.86,78049.92,0.65,0.5211,0.00037,12.42305]
[1777226448677,34.86,78051.25,0.65,0.52158,0.00037,12.42244]
[1777226454093,34.86,78051.43,0.65,0.52165,0.00037,12.42236]
[1777226459193,34.86,78052.75,0.65,0.52213,0.00037,12.42174]
[1777226462118,34.86,78052.46,0.65,0.52203,0.00037,12.42188]
[1777226462772,34.86,78043.96,0.65,0.51891,0.00037,12.42551]
[1777226463779,34.86,78040.99,0.65,0.51782,0.00037,12.4266]
[1777226468815,34.85,78036.77,0.65,0.51628,0.00037,12.42799]
[1777226473849,34.85,78035.32,0.65,0.51574,0.00037,12.42843]
[1777226481120,34.85,78032.35,0.65,0.51466,0.00037,12.42925]
[1777226486939,34.85,78030.52,0.65,0.51398,0.00037,12.42971]
[1777226494995,34.84,78028.79,0.65,0.51335,0.00037,12.4227]
[1777226500032,34.84,78027.23,0.65,0.51278,0.00037,12.42303]
[1777226507081,34.84,78025.96,0.65,0.51232,0.00037,12.42329]
[1777226512116,34.84,78024.46,0.65,0.51177,0.00037,12.42357]
[1777226517151,34.83,78023.72,0.65,0.51149,0.00037,12.42369]
[1777226526213,34.83,78023.04,0.65,0.51124,0.00037,12.42381]
[1777226531248,34.83,78022.19,0.65,0.51093,0.00037,12.42394]
[1777226536285,34.83,78022.09,0.65,0.5109,0.00037,12.42396]
[1777226541540,34.83,78021.63,0.65,0.51073,0.00037,12.42403]
[1777226548629,34.83,78021.46,0.65,0.51066,0.00037,12.42405]
[1777226549735,34.83,78016.4,0.65,0.5088,0.00037,12.42466]
[1777226555420,34.82,78015.55,0.65,0.50849,0.00037,12.41732]
[1777226560894,34.82,78013.83,0.65,0.50786,0.00037,12.41745]
[1777226568511,34.79,78017.96,0.65,0.50938,0.00037,12.41708]
[1777226574068,34.77,78019.03,0.65,0.50978,0.00037,12.41696]
[1777226579589,34.78,78017.85,0.65,0.50935,0.00037,12.41709]
[1777226583310,34.78,78020.38,0.65,0.51028,0.00037,12.41678]
[1777226587645,34.78,78027.1,0.65,0.51275,0.00037,12.41563]
[1777226589660,34.78,78031.98,0.65,0.51455,0.00037,12.41449]
[1777226594694,34.78,78032.49,0.65,0.51473,0.00037,12.41436]
[1777226599729,34.79,78031.62,0.65,0.51441,0.00037,12.41458]
[1777226604764,34.79,78033.44,0.65,0.51508,0.00037,12.4141]
[1777226611609,34.79,78034.31,0.65,0.5154,0.00037,12.41386]
[1777226612030,34.8,78030.68,0.65,0.51407,0.00037,12.4074]
[1777226617684,34.8,78029.9,0.65,0.51378,0.00037,12.40759]
[1777226622889,34.81,78026.18,0.65,0.51241,0.00037,12.4084]
[1777226629938,34.82,78023.93,0.65,0.51158,0.00037,12.40881]
[1777226634973,34.82,78022.2,0.65,0.51094,0.00037,12.4091]
[1777226642241,34.83,78020.76,0.65,0.51041,0.00037,12.40931]
[1777226648304,34.83,78020.11,0.65,0.51017,0.00037,12.4094]
[1777226650034,34.84,78019.94,0.65,0.51011,0.00037,12.40942]
[1777226650136,34.84,78019.63,0.65,0.51,0.00037,12.40947]
[1777226652125,34.84,78019.63,0.65,0.51,0.00037,12.40947]
[1777226652166,34.84,78019.63,0.65,0.51,0.00037,12.40947]
[1777226652226,34.84,78019.38,0.65,0.5099,0.00037,12.4095]
[1777226655004,34.84,78019.32,0.65,0.50988,0.00037,12.4095]
[1777226655115,34.84,78018.81,0.65,0.50969,0.00037,12.40957]
[1777226660150,34.85,78017.59,0.65,0.50924,0.00037,12.4097]
[1777226665185,34.85,78017.65,0.65,0.50927,0.00037,12.4097]
[1777226668206,34.85,78007.87,0.65,0.50567,0.00037,12.41024]
[1777226670326,34.85,78006.01,0.65,0.50498,0.00037,12.41023]
[1777226670400,34.85,78006.01,0.65,0.50498,0.00037,12.41023]
[1777226670360,34.85,78005.55,0.65,0.50481,0.00037,12.41022]
[1777226673241,34.86,78003.51,0.65,0.50406,0.00037,12.40273]
[1777226678276,34.86,78004.5,0.65,0.50443,0.00037,12.40277]
[1777226679283,34.86,78001.5,0.65,0.50332,0.00037,12.40262]
[1777226681843,34.86,78003.26,0.65,0.50397,0.00037,12.40272]
[1777226682307,34.86,78003.68,0.65,0.50413,0.00037,12.40274]
[1777226686335,34.86,78006.71,0.65,0.50524,0.00037,12.40281]
[1777226688351,34.86,78003.65,0.65,0.50411,0.00037,12.40273]
[1777226690363,34.85,78001.11,0.65,0.50318,0.00037,12.4026]
[1777226697413,34.83,78001.62,0.65,0.50337,0.00037,12.40263]
[1777226702448,34.82,78001.75,0.65,0.50341,0.00037,12.40264]
[1777226707483,34.81,78003.04,0.65,0.50389,0.00037,12.40271]
[1777226712732,34.8,78002.98,0.65,0.50387,0.00037,12.40271]
[1777226719566,34.78,78002.93,0.65,0.50385,0.00037,12.4027]
[1777226725611,34.77,78003.06,0.65,0.50389,0.00037,12.40271]
[1777226730644,34.76,78003.23,0.65,0.50396,0.00037,12.40272]
[1777226735934,34.75,78003.13,0.65,0.50392,0.00037,12.39528]
[1777226741721,34.73,78003.55,0.65,0.50407,0.00037,12.3953]
[1777226747763,34.72,78003.65,0.65,0.50411,0.00037,12.39531]
[1777226753158,34.71,78003.59,0.65,0.50409,0.00037,12.39531]
[1777226759846,34.69,78003.93,0.65,0.50421,0.00037,12.39532]
[1777226764883,34.68,78003.82,0.65,0.50417,0.00037,12.39531]
[1777226769917,34.67,78004.15,0.65,0.50429,0.00037,12.39533]
[1777226775119,34.67,78004.07,0.65,0.50426,0.00037,12.39532]
[1777226775715,34.66,78003.81,0.65,0.50417,0.00037,12.39531]
[1777226775820,34.66,78003.81,0.65,0.50417,0.00037,12.39531]
[1777226775886,34.66,78003.81,0.65,0.50417,0.00037,12.39531]
[1777226775914,34.66,78003.81,0.65,0.50417,0.00037,12.39531]
[1777226776015,34.66,77997.26,0.65,0.50174,0.00037,12.39483]
[1777226777887,34.66,77997.5,0.65,0.50183,0.00037,12.39486]
[1777226778016,34.66,77992.11,0.65,0.49983,0.00037,12.39413]
[1777226779402,34.66,77992.11,0.65,0.49983,0.00037,12.39413]
[1777226779503,34.66,77993.75,0.65,0.50044,0.00037,12.39438]
[1777226779538,34.66,77993.75,0.65,0.50044,0.00037,12.39438]
[1777226783224,34.66,78004.38,0.65,0.50438,0.00037,12.39534]
[1777226789050,34.66,78002.02,0.65,0.5035,0.00037,12.39523]
[1777226794085,34.66,78003.1,0.65,0.5039,0.00037,12.38785]
[1777226796136,34.66,78003.1,0.65,0.5039,0.00037,12.38785]
[1777226796173,34.66,78003.1,0.65,0.5039,0.00037,12.38785]
[1777226796231,34.66,78003.91,0.65,0.5042,0.00037,12.38789]
[1777226799007,34.66,78004.88,0.65,0.50456,0.00037,12.38792]
[1777226799194,34.65,77998.9,0.65,0.50234,0.00037,12.38756]
[1777226803367,34.64,78003.78,0.65,0.50415,0.00037,12.38788]
[1777226807862,34.64,78005.79,0.65,0.5049,0.00037,12.38794]
[1777226807967,34.64,78005.79,0.65,0.5049,0.00037,12.38794]
[1777226808164,34.64,78005.79,0.65,0.5049,0.00037,12.38794]
[1777226808414,34.64,78005.79,0.65,0.5049,0.00037,12.38794]
[1777226808482,34.64,78012.29,0.65,0.50731,0.00037,12.38782]
[1777226808813,34.64,78012.29,0.65,0.50731,0.00037,12.38782]
[1777226809321,34.64,78012.29,0.65,0.50731,0.00037,12.38782]
[1777226809415,34.64,78055.17,0.65,0.52319,0.00037,12.37576]
[1777226809685,34.64,78055.17,0.65,0.52319,0.00037,12.37576]
[1777226810016,34.64,78055.17,0.65,0.52319,0.00037,12.37576]
[1777226810334,34.64,78055.17,0.65,0.52319,0.00037,12.37576]
[1777226810431,34.63,78070.3,0.65,0.52879,0.00037,12.36681]
[1777226810609,34.63,78070.3,0.65,0.52879,0.00037,12.36681]
[1777226811011,34.63,78070.3,0.65,0.52879,0.00037,12.36681]
[1777226811287,34.63,78070.3,0.65,0.52879,0.00037,12.36681]
[1777226811577,34.63,78070.3,0.65,0.52879,0.00037,12.36681]
[1777226811394,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226811831,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226811972,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226812204,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226812308,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226812450,34.63,78068.96,0.65,0.5283,0.00037,12.3677]
[1777226812511,34.63,78052.69,0.65,0.52228,0.00037,12.37699]
[1777226812947,34.63,78052.69,0.65,0.52228,0.00037,12.37699]
[1777226813470,34.63,78052.69,0.65,0.52228,0.00037,12.37699]
[1777226813571,34.63,78052.5,0.65,0.52221,0.00037,12.37708]
[1777226813921,34.63,78052.5,0.65,0.52221,0.00037,12.37708]
[1777226814140,34.63,78052.5,0.65,0.52221,0.00037,12.37708]
[1777226814439,34.63,78052.5,0.65,0.52221,0.00037,12.37708]
[1777226814473,34.63,78051.89,0.65,0.52198,0.00037,12.37737]
[1777226818261,34.63,78049.16,0.65,0.52097,0.00037,12.37863]
[1777226818806,34.63,78049.16,0.65,0.52097,0.00037,12.37863]
[1777226819268,34.63,78047.67,0.65,0.52042,0.00037,12.37928]
[1777226821282,34.63,78045.04,0.65,0.51945,0.00037,12.38037]
[1777226826318,34.63,78041.72,0.65,0.51822,0.00037,12.38165]
[1777226831353,34.63,78042.91,0.65,0.51866,0.00037,12.38121]
[1777226833590,34.63,78040.2,0.65,0.51765,0.00037,12.3822]
[1777226838318,34.63,78041.24,0.65,0.51804,0.00037,12.38183]
[1777226838372,34.63,78041.24,0.65,0.51804,0.00037,12.38183]
[1777226838487,34.63,78041.24,0.65,0.51804,0.00037,12.38183]
[1777226838516,34.63,78041.24,0.65,0.51804,0.00037,12.38183]
[1777226838546,34.63,78041.24,0.65,0.51804,0.00037,12.38183]
[1777226838565,34.63,78044.16,0.65,0.51912,0.00037,12.38072]
[1777226840421,34.63,78055.15,0.65,0.52319,0.00037,12.37576]
[1777226840967,34.63,78055.15,0.65,0.52319,0.00037,12.37576]
[1777226841427,34.62,78056.53,0.65,0.5237,0.00037,12.37504]
[1777226842435,34.62,78057.03,0.65,0.52389,0.00037,12.37478]
[1777226848479,34.63,78058.36,0.65,0.52438,0.00037,12.37407]
[1777226850491,34.63,78062.42,0.65,0.52588,0.00037,12.37177]
[1777226851627,34.63,78065.09,0.65,0.52688,0.00037,12.36271]
[1777226852113,34.63,78065.09,0.65,0.52688,0.00037,12.36271]
[1777226852506,34.63,78072.1,0.65,0.52947,0.00037,12.35813]
[1777226853513,34.64,78076.44,0.65,0.53107,0.00037,12.35503]
[1777226854521,34.64,78082.98,0.65,0.53349,0.00037,12.34999]
[1777226856533,34.64,78081.81,0.65,0.53306,0.00037,12.35093]
[1777226859554,34.65,78078.95,0.65,0.53199,0.00037,12.35318]
[1777226860561,34.65,78072.02,0.65,0.52943,0.00037,12.35821]
[1777226863583,34.65,78075.29,0.65,0.53064,0.00037,12.35591]
[1777226865599,34.66,78081.31,0.65,0.53286,0.00037,12.35136]
[1777226869629,34.66,78078.04,0.65,0.53165,0.00037,12.35389]
[1777226874664,34.67,78077.94,0.65,0.5316,0.00037,12.35398]
[1777226879700,34.68,78079.78,0.65,0.53228,0.00037,12.35259]
[1777226884734,34.69,78081.52,0.65,0.53291,0.00037,12.35126]
[1777226889770,34.69,78081.27,0.65,0.53281,0.00037,12.35147]
[1777226893829,34.7,78078.18,0.65,0.53167,0.00037,12.35386]
[1777226898934,34.71,78078.22,0.65,0.53168,0.00037,12.35384]
[1777226903988,34.72,78077.71,0.65,0.53148,0.00037,12.35424]
[1777226910443,34.73,78078.95,0.65,0.53193,0.00037,12.35332]
[1777226911924,34.73,78083.39,0.65,0.53358,0.00037,12.34239]
[1777226913321,34.73,78083.39,0.65,0.53358,0.00037,12.34239]
[1777226913354,34.73,78083.39,0.65,0.53358,0.00037,12.34239]
[1777226913566,34.73,78083.14,0.65,0.53349,0.00037,12.34259]
[1777226918973,34.74,78082.27,0.65,0.53316,0.00037,12.3433]
[1777226924220,34.75,78081.44,0.65,0.53285,0.00037,12.34397]
[1777226930052,34.75,78079.15,0.65,0.532,0.00037,12.34576]
[1777226935087,34.76,78080.2,0.65,0.53238,0.00037,12.34496]
[1777226938819,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226938861,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226938881,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226938974,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226939004,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226939064,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226939094,34.76,78079.86,0.65,0.53226,0.00037,12.34523]
[1777226939137,34.77,78072.58,0.65,0.52957,0.00037,12.35055]
[1777226942060,34.77,78071.01,0.65,0.52899,0.00037,12.35162]
[1777226942160,34.77,78071.43,0.65,0.52915,0.00037,12.35134]
[1777226947170,34.77,78074.85,0.65,0.5304,0.00037,12.34896]
[1777226953214,34.78,78074.61,0.65,0.53031,0.00037,12.34915]
[1777226954432,34.78,78081.08,0.65,0.53269,0.00037,12.34432]
[1777226960263,34.79,78081.5,0.65,0.53284,0.00037,12.34402]
[1777226965299,34.8,78080.37,0.65,0.53241,0.00037,12.34491]
[1777226971340,34.81,78081.23,0.65,0.53274,0.00037,12.3368]
[1777226977383,34.82,78079.72,0.65,0.53217,0.00037,12.33798]
[1777226978389,34.83,78076.58,0.65,0.53102,0.00037,12.34033]
[1777226979396,34.83,78073.56,0.65,0.5299,0.00037,12.3425]
[1777226984641,34.83,78075.46,0.65,0.5306,0.00037,12.34116]
[1777226986448,34.84,78077.99,0.65,0.53153,0.00037,12.33932]
[1777226988460,34.84,78080.69,0.65,0.53252,0.00037,12.33727]
[1777226993496,34.85,78079.47,0.65,0.53206,0.00037,12.33823]
[1777226998530,34.86,78079.36,0.65,0.53202,0.00037,12.33832]
[1777227000316,34.86,78079.17,0.65,0.53194,0.00037,12.33847]
[1777227000604,34.86,78078.04,0.65,0.53153,0.00037,12.33932]
[1777227003316,34.87,78078.66,0.65,0.53175,0.00037,12.33887]
[1777227003565,34.87,78078.66,0.65,0.53175,0.00037,12.33887]
[1777227005164,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005368,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005457,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005531,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005645,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005728,34.87,78078.51,0.65,0.53169,0.00037,12.33899]
[1777227005674,34.87,78053.38,0.65,0.52245,0.00037,12.35449]
[1777227006586,34.88,78053.38,0.65,0.52245,0.00037,12.3545]
[1777227007592,34.88,78042.85,0.65,0.51857,0.00037,12.35902]
[1777227008657,34.88,78042.85,0.65,0.51857,0.00037,12.35902]
[1777227008758,34.88,78044.14,0.65,0.51904,0.00037,12.35853]
[1777227011621,34.88,78046.64,0.65,0.51996,0.00037,12.35752]
[1777227017663,34.88,78048.65,0.65,0.5207,0.00037,12.35667]
[1777227020683,34.88,78052.28,0.65,0.52204,0.00037,12.35503]
[1777227022698,34.88,78054.79,0.65,0.52296,0.00037,12.35381]
[1777227024793,34.88,78056.12,0.65,0.52345,0.00037,12.35313]
[1777227024847,34.88,78056.48,0.65,0.52358,0.00037,12.35295]
[1777227025722,34.88,78056.84,0.65,0.52372,0.00037,12.35276]
[1777227027726,34.88,78056.84,0.65,0.52372,0.00037,12.35276]
[1777227027737,34.88,78057.61,0.65,0.524,0.00037,12.35236]
[1777227030758,34.88,78054.48,0.65,0.52285,0.00037,12.35396]
[1777227031764,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227031906,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227031988,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227032788,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227032811,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227033779,34.88,78050.23,0.65,0.52129,0.00037,12.34852]
[1777227038815,34.89,78053.68,0.65,0.52256,0.00037,12.3469]
[1777227043850,34.89,78055.09,0.65,0.52308,0.00037,12.3462]
[1777227048884,34.89,78056.33,0.65,0.52353,0.00037,12.34557]
[1777227053947,34.9,78058.73,0.65,0.52441,0.00037,12.34431]
[1777227058982,34.9,78058.86,0.65,0.52446,0.00037,12.34424]
[1777227064028,34.91,78055.45,0.65,0.5232,0.00037,12.34603]
[1777227070060,34.91,78055.92,0.65,0.52337,0.00037,12.3458]
[1777227075219,34.91,78057.5,0.65,0.52396,0.00037,12.34498]
[1777227079123,34.91,78066.1,0.65,0.52712,0.00037,12.34006]
[1777227079992,34.91,78066.1,0.65,0.52712,0.00037,12.34006]
[1777227080168,34.91,78066.1,0.65,0.52712,0.00037,12.34006]
[1777227080423,34.91,78066.1,0.65,0.52712,0.00037,12.34006]
[1777227080575,34.91,78066.1,0.65,0.52712,0.00037,12.34006]
[1777227080581,34.91,78053.33,0.65,0.52242,0.00037,12.34709]
[1777227081140,34.92,78053.33,0.65,0.52242,0.00037,12.34709]
[1777227082146,34.92,78039.4,0.65,0.51729,0.00037,12.3528]
[1777227083753,34.92,78039.4,0.65,0.51729,0.00037,12.3528]
[1777227083853,34.92,78038.79,0.65,0.51706,0.00037,12.35301]
[1777227089194,34.91,78037.22,0.65,0.51649,0.00037,12.35351]
[1777227094229,34.91,78035.1,0.65,0.51571,0.00037,12.34669]
[1777227098850,34.91,78028.97,0.65,0.51345,0.00037,12.34828]
[1777227103297,34.92,78026.25,0.65,0.51245,0.00037,12.34886]
[1777227108335,34.92,78025.37,0.65,0.51212,0.00037,12.34903]
[1777227112099,34.93,78023.13,0.65,0.5113,0.00037,12.34943]
[1777227112125,34.93,78023.13,0.65,0.5113,0.00037,12.34943]
[1777227112227,34.93,78022.46,0.65,0.51105,0.00037,12.34953]
[1777227117238,34.93,78022.46,0.65,0.51105,0.00037,12.34954]
[1777227117339,34.93,78022.46,0.65,0.51105,0.00037,12.34954]
[1777227120336,34.94,78019.59,0.65,0.50999,0.00037,12.34995]
[1777227125635,34.94,78021.27,0.65,0.51061,0.00037,12.34972]
[1777227131496,34.95,78019.86,0.65,0.51009,0.00037,12.34991]
[1777227136531,34.96,78018.17,0.65,0.50946,0.00037,12.35012]
[1777227142574,34.97,78016.74,0.65,0.50894,0.00037,12.35027]
[1777227147609,34.97,78015.77,0.65,0.50858,0.00037,12.35036]
[1777227150629,34.98,78020.15,0.65,0.51019,0.00037,12.34988]
[1777227155849,34.97,78022.88,0.65,0.5112,0.00037,12.34201]
[1777227161706,34.97,78023.08,0.65,0.51127,0.00037,12.34198]
[1777227166834,34.97,78023.52,0.65,0.51144,0.00037,12.3419]
[1777227166872,34.97,78057.94,0.65,0.52411,0.00037,12.32986]
[1777227167690,34.97,78057.94,0.65,0.52411,0.00037,12.32986]
[1777227167820,34.97,78057.44,0.65,0.52393,0.00037,12.33013]
[1777227168694,34.97,78057.44,0.65,0.52393,0.00037,12.33013]
[1777227168813,34.97,78090.33,0.65,0.53601,0.00037,12.30718]
[1777227169299,34.97,78090.33,0.65,0.53601,0.00037,12.30718]
[1777227169661,34.97,78090.33,0.65,0.53601,0.00037,12.30718]
[1777227169694,34.97,78090.33,0.65,0.53601,0.00037,12.30718]
[1777227169805,34.97,78110.38,0.65,0.54335,0.00037,12.28767]
[1777227170689,34.97,78110.38,0.65,0.54335,0.00037,12.28767]
[1777227170837,34.96,78117.23,0.65,0.54587,0.00037,12.27999]
[1777227171150,34.96,78117.23,0.65,0.54587,0.00037,12.27999]
[1777227171587,34.96,78117.23,0.65,0.54587,0.00037,12.27999]
[1777227171760,34.96,78117.23,0.65,0.54587,0.00037,12.27999]
[1777227171834,34.95,78117.64,0.65,0.54603,0.00037,12.27948]
[1777227172475,34.95,78117.64,0.65,0.54603,0.00037,12.27948]
[1777227172499,34.95,78117.64,0.65,0.54603,0.00037,12.27948]
[1777227172960,34.95,78117.64,0.65,0.54603,0.00037,12.27948]
[1777227172964,34.95,78117.64,0.65,0.54603,0.00037,12.27948]
[1777227172975,34.95,78104.96,0.65,0.54139,0.00037,12.29328]
[1777227173776,34.95,78104.96,0.65,0.54139,0.00037,12.29328]
[1777227173780,34.95,78104.96,0.65,0.54139,0.00037,12.29328]
[1777227173846,34.95,78104.49,0.65,0.54122,0.00037,12.29377]
[1777227174897,34.95,78104.49,0.65,0.54122,0.00037,12.29377]
[1777227174907,34.95,78104.49,0.65,0.54122,0.00037,12.29377]
[1777227174948,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175027,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175219,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175258,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175346,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175478,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175825,34.95,78095.98,0.65,0.5381,0.00037,12.30205]
[1777227175883,34.94,78068.94,0.65,0.52817,0.00037,12.32336]
[1777227176130,34.94,78068.94,0.65,0.52817,0.00037,12.32336]
[1777227176563,34.94,78068.94,0.65,0.52817,0.00037,12.32336]
[1777227176861,34.94,78069.29,0.65,0.5283,0.00037,12.32313]
[1777227177867,34.94,78069.29,0.65,0.5283,0.00037,12.32312]
[1777227178537,34.94,78069.29,0.65,0.5283,0.00037,12.32312]
[1777227178651,34.94,78069.29,0.65,0.5283,0.00037,12.32312]
[1777227178873,34.94,78073.39,0.65,0.52981,0.00037,12.32037]
[1777227180888,34.94,78077.24,0.65,0.53122,0.00037,12.31762]
[1777227182902,34.94,78084.46,0.65,0.53388,0.00037,12.31205]
[1777227183908,34.94,78088.85,0.65,0.53549,0.00037,12.30839]
[1777227185103,34.93,78088.97,0.65,0.53554,0.00037,12.30828]
[1777227185138,34.93,78088.97,0.65,0.53554,0.00037,12.30828]
[1777227185214,34.93,78088.97,0.65,0.53554,0.00037,12.30828]
[1777227185230,34.93,78088.97,0.65,0.53554,0.00037,12.30828]
[1777227185939,34.93,78083.99,0.65,0.53371,0.00037,12.31241]
[1777227188034,34.93,78083.22,0.65,0.53343,0.00037,12.31302]
[1777227188055,34.93,78083.22,0.65,0.53343,0.00037,12.31302]
[1777227188085,34.93,78083.22,0.65,0.53343,0.00037,12.31302]
[1777227188948,34.93,78089.45,0.65,0.53572,0.00037,12.30785]
[1777227189953,34.92,78092.69,0.65,0.53691,0.00037,12.30499]
[1777227190168,34.92,78092.69,0.65,0.53691,0.00037,12.30499]
[1777227190960,34.92,78092.41,0.65,0.53681,0.00037,12.30523]
[1777227192195,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192313,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192389,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192518,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192581,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192646,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192799,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192899,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192962,34.92,78093.19,0.65,0.5371,0.00037,12.30452]
[1777227192975,34.92,78077.83,0.65,0.53146,0.00037,12.31715]
[1777227193051,34.92,78077.83,0.65,0.53146,0.00037,12.31715]
[1777227193083,34.92,78077.83,0.65,0.53146,0.00037,12.31715]
[1777227193534,34.92,78077.83,0.65,0.53146,0.00037,12.31715]
[1777227193669,34.92,78077.83,0.65,0.53146,0.00037,12.31715]
[1777227193982,34.92,78071.8,0.65,0.52924,0.00037,12.32143]
[1777227194988,34.92,78068.32,0.65,0.52796,0.00037,12.32372]
[1777227195444,34.92,78068.32,0.65,0.52796,0.00037,12.32372]
[1777227195996,34.92,78071.31,0.65,0.52906,0.00037,12.32176]
[1777227197305,34.92,78072.92,0.65,0.52965,0.00037,12.32066]
[1777227197432,34.92,78077.66,0.65,0.53139,0.00037,12.31727]
[1777227199023,34.92,78082.94,0.65,0.53333,0.00037,12.31323]
[1777227200542,34.92,78082.94,0.65,0.53333,0.00037,12.31323]
[1777227200571,34.92,78082.94,0.65,0.53333,0.00037,12.31323]
[1777227200641,34.92,78084.67,0.65,0.53397,0.00037,12.31184]
[1777227202883,34.92,78083.77,0.65,0.53364,0.00037,12.31257]
[1777227202920,34.92,78087.59,0.65,0.53504,0.00037,12.30941]
[1777227203046,34.92,78087.59,0.65,0.53504,0.00037,12.30941]
[1777227203115,34.92,78087.59,0.65,0.53504,0.00037,12.30941]
[1777227203299,34.92,78087.59,0.65,0.53504,0.00037,12.30941]
[1777227203577,34.92,78079.75,0.65,0.53216,0.00037,12.31571]
[1777227204318,34.92,78079.75,0.65,0.53216,0.00037,12.31571]
[1777227204347,34.92,78079.75,0.65,0.53216,0.00037,12.31571]
[1777227204418,34.92,78084.85,0.65,0.53404,0.00037,12.31169]
[1777227206227,34.92,78090.62,0.65,0.53615,0.00037,12.30682]
[1777227207845,34.92,78090.62,0.65,0.53615,0.00037,12.30682]
[1777227207943,34.92,78091.12,0.65,0.53634,0.00037,12.30638]
[1777227211107,34.93,78088.49,0.65,0.53538,0.00037,12.30118]
[1777227216297,34.94,78091.78,0.65,0.53658,0.00037,12.29834]
[1777227222184,34.95,78090.93,0.65,0.53626,0.00037,12.29911]
[1777227227222,34.96,78089.47,0.65,0.53572,0.00037,12.3004]
[1777227227871,34.96,78078.68,0.65,0.53175,0.00037,12.3091]
[1777227229233,34.96,78077.45,0.65,0.5313,0.00037,12.31002]
[1777227230125,34.96,78077.45,0.65,0.5313,0.00037,12.31002]
[1777227230606,34.97,78076.89,0.65,0.53109,0.00037,12.31043]
[1777227236439,34.98,78075.99,0.65,0.53075,0.00037,12.31111]
[1777227241790,34.98,78077.77,0.65,0.5314,0.00037,12.30982]
[1777227243003,34.98,78077.31,0.65,0.53123,0.00037,12.31016]
[1777227243330,34.99,78085.43,0.65,0.53421,0.00037,12.30387]
[1777227244338,34.99,78086.63,0.65,0.53465,0.00037,12.30289]
[1777227246090,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246118,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246195,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246230,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246305,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246336,34.99,78087.93,0.65,0.53512,0.00037,12.3018]
[1777227246882,35.0,78091.91,0.65,0.53658,0.00037,12.29837]
[1777227248651,35.0,78091.91,0.65,0.53658,0.00037,12.29837]
[1777227248902,35.0,78097.38,0.65,0.53858,0.00037,12.29339]
[1777227254431,35.0,78098.81,0.65,0.5391,0.00037,12.29205]
[1777227257391,35.01,78101.31,0.65,0.54002,0.00037,12.28963]
[1777227257664,35.01,78101.31,0.65,0.54002,0.00037,12.28963]
[1777227257942,35.01,78101.31,0.65,0.54002,0.00037,12.28963]
[1777227258022,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258187,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258408,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258591,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258677,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258760,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258869,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258962,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227258997,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227259046,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227259061,35.01,78103.82,0.65,0.54093,0.00037,12.28713]
[1777227259070,35.01,78137.47,0.65,0.55323,0.00036,12.24738]
[1777227259160,35.01,78137.47,0.65,0.55323,0.00036,12.24738]
[1777227259187,35.01,78137.47,0.65,0.55323,0.00036,12.24738]
[1777227259231,35.01,78137.47,0.65,0.55323,0.00036,12.24738]
[1777227259916,35.01,78137.47,0.65,0.55323,0.00036,12.24738]
[1777227259933,35.0,78145.5,0.65,0.55616,0.00036,12.23614]
[1777227260655,35.0,78145.5,0.65,0.55616,0.00036,12.23614]
[1777227260741,35.0,78145.5,0.65,0.55616,0.00036,12.23614]
[1777227260788,35.0,78146.71,0.65,0.5566,0.00036,12.23439]
[1777227262204,35.0,78146.71,0.65,0.5566,0.00036,12.2344]
[1777227262282,35.0,78146.71,0.65,0.5566,0.00036,12.2344]
[1777227262822,35.0,78147.78,0.65,0.55699,0.00036,12.23282]
[1777227264425,35.01,78147.78,0.65,0.55699,0.00036,12.23285]
[1777227264524,35.01,78148.34,0.65,0.55718,0.00036,12.23207]
[1777227266864,35.02,78148.33,0.65,0.55717,0.00036,12.23213]
[1777227267052,35.02,78148.33,0.65,0.55717,0.00036,12.23213]
[1777227266996,35.03,78152.9,0.65,0.55882,0.00036,12.22538]
[1777227267173,35.03,78152.9,0.65,0.55882,0.00036,12.22538]
[1777227267500,35.04,78152.9,0.65,0.5588,0.00036,12.22547]
[1777227268916,35.04,78152.9,0.65,0.5588,0.00036,12.22547]
[1777227269013,35.04,78143.96,0.65,0.55555,0.00036,12.23856]
[1777227274549,35.05,78144.49,0.65,0.55576,0.00036,12.23031]
[1777227276519,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276544,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276672,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276729,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276746,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276891,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276912,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227277089,35.05,78144.51,0.65,0.55577,0.00036,12.23029]
[1777227276992,35.05,78128.98,0.65,0.55011,0.00036,12.25118]
[1777227277101,35.05,78128.98,0.65,0.55011,0.00036,12.25118]
[1777227277296,35.05,78128.98,0.65,0.55011,0.00036,12.25118]
[1777227277571,35.05,78128.98,0.65,0.5501,0.00036,12.25119]
[1777227278581,35.05,78121.81,0.65,0.54749,0.00037,12.25999]
[1777227279627,35.05,78121.81,0.65,0.54749,0.00037,12.25999]
[1777227279801,35.05,78112.5,0.65,0.54408,0.00037,12.27065]
[1777227285082,35.06,78113.85,0.65,0.54457,0.00037,12.2692]
[1777227284619,35.06,78117.34,0.65,0.54584,0.00037,12.26527]
[1777227285928,35.06,78117.34,0.65,0.54584,0.00037,12.26527]
[1777227286049,35.06,78117.34,0.65,0.54584,0.00037,12.26527]
[1777227286056,35.06,78117.34,0.65,0.54584,0.00037,12.26527]
[1777227286016,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286197,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286270,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286293,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286522,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286568,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286734,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286774,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286828,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286891,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286926,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227286960,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227287019,35.06,78117.98,0.65,0.54607,0.00037,12.26454]
[1777227287027,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227287142,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227287205,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227287308,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227287348,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227287643,35.06,78097.81,0.65,0.5387,0.00037,12.28566]
[1777227288653,35.07,78087.37,0.65,0.53487,0.00037,12.29494]
[1777227289675,35.07,78085.3,0.65,0.53412,0.00037,12.29665]
[1777227291967,35.07,78095.25,0.65,0.53776,0.00037,12.28805]
[1777227293925,35.07,78092.13,0.65,0.53661,0.00037,12.29087]
[1777227295653,35.08,78092.13,0.65,0.53661,0.00037,12.29088]
[1777227295859,35.08,78092.42,0.65,0.53671,0.00037,12.29063]
[1777227298036,35.08,78089.45,0.65,0.53562,0.00037,12.29322]
[1777227299725,35.08,78096.8,0.65,0.53831,0.00037,12.28666]
[1777227301200,35.09,78096.9,0.65,0.53835,0.00037,12.28657]
[1777227301739,35.09,78099.6,0.65,0.53933,0.00037,12.28402]
[1777227303747,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227303821,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227303864,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227303902,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227303966,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227304029,35.09,78097.46,0.65,0.53855,0.00037,12.28606]
[1777227304121,35.09,78087.78,0.65,0.535,0.00037,12.29466]
[1777227305843,35.09,78084.43,0.65,0.53377,0.00037,12.29741]
[1777227306908,35.09,78084.43,0.65,0.53377,0.00037,12.29741]
[1777227307007,35.1,78088.51,0.65,0.53527,0.00037,12.29405]
[1777227312823,35.1,78093.52,0.65,0.53709,0.00037,12.28971]
[1777227315597,35.11,78092.47,0.65,0.53671,0.00037,12.29066]
[1777227315942,35.11,78094.1,0.65,0.5373,0.00037,12.2892]
[1777227320359,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320411,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320478,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320537,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320566,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320598,35.12,78093.12,0.65,0.53694,0.00037,12.2901]
[1777227320880,35.12,78093.79,0.65,0.53718,0.00037,12.28951]
[1777227321887,35.12,78099.2,0.65,0.53915,0.00037,12.2845]
[1777227322309,35.12,78099.2,0.65,0.53915,0.00037,12.2845]
[1777227322893,35.12,78102.41,0.65,0.54033,0.00037,12.28139]
[1777227323571,35.12,78102.41,0.65,0.54033,0.00037,12.28139]
[1777227323609,35.12,78102.41,0.65,0.54033,0.00037,12.28139]
[1777227323910,35.12,78112.23,0.65,0.54391,0.00036,12.27121]
[1777227324907,35.12,78114.88,0.65,0.54487,0.00036,12.2683]
[1777227325915,35.13,78110.53,0.65,0.54328,0.00036,12.27306]
[1777227327963,35.13,78110.54,0.65,0.54329,0.00036,12.27305]
[1777227328034,35.13,78110.65,0.65,0.54333,0.00036,12.27293]
[1777227333486,35.13,78109.26,0.65,0.54284,0.00037,12.2669]
[1777227334981,35.13,78113.94,0.65,0.54455,0.00036,12.26185]
[1777227336149,35.13,78118.32,0.65,0.54614,0.00036,12.25691]
[1777227338108,35.13,78124.69,0.65,0.54847,0.00036,12.24937]
[1777227340336,35.13,78125.12,0.65,0.54862,0.00036,12.24884]
[1777227341034,35.13,78127.34,0.65,0.54943,0.00036,12.2461]
[1777227342887,35.13,78127.66,0.65,0.54955,0.00036,12.24571]
[1777227343038,35.13,78127.8,0.65,0.5496,0.00036,12.24553]
[1777227345055,35.13,78132.37,0.65,0.55126,0.00036,12.23972]
[1777227346062,35.13,78134.73,0.65,0.55212,0.00036,12.23664]
[1777227348136,35.13,78134.43,0.65,0.55201,0.00036,12.23704]
[1777227356132,35.13,78131.14,0.65,0.55081,0.00036,12.24132]
[1777227361168,35.13,78134.2,0.65,0.55193,0.00036,12.23735]
[1777227362248,35.13,78135.42,0.65,0.55237,0.00036,12.23574]
[1777227363181,35.13,78144.77,0.65,0.55577,0.00036,12.2229]
[1777227364188,35.13,78147.7,0.65,0.55684,0.00036,12.21869]
[1777227364539,35.13,78150.2,0.65,0.55775,0.00036,12.21503]
[1777227366718,35.13,78149.9,0.65,0.55764,0.00036,12.21547]
[1777227366818,35.13,78151.65,0.65,0.55827,0.00036,12.21287]
[1777227369224,35.13,78156.99,0.65,0.56021,0.00036,12.20476]
[1777227374258,35.13,78156.67,0.65,0.5601,0.00036,12.20525]
[1777227379293,35.13,78156.22,0.65,0.55993,0.00036,12.20596]
[1777227384329,35.13,78155.91,0.65,0.55982,0.00036,12.20645]
[1777227387030,35.13,78160.79,0.65,0.56158,0.00036,12.19885]
[1777227390373,35.13,78157.94,0.65,0.56055,0.00036,12.20332]
[1777227395409,35.13,78157.27,0.65,0.56034,0.00036,12.1968]
[1777227397596,35.14,78160.71,0.65,0.56159,0.00036,12.19142]
[1777227398391,35.14,78160.71,0.65,0.56159,0.00036,12.19142]
[1777227398718,35.14,78158.34,0.65,0.56073,0.00036,12.19515]
[1777227399711,35.14,78151.04,0.65,0.55807,0.00036,12.20626]
[1777227401464,35.14,78151.04,0.65,0.55807,0.00036,12.20626]
[1777227401565,35.14,78149.42,0.65,0.55749,0.00036,12.20865]
[1777227407668,35.14,78145.16,0.65,0.55594,0.00036,12.21483]
[1777227412930,35.14,78144.9,0.65,0.55584,0.00036,12.21521]
[1777227418578,35.14,78145.75,0.65,0.55615,0.00036,12.214]
[1777227420158,35.14,78142.47,0.65,0.55495,0.00036,12.21864]
[1777227420705,35.14,78142.47,0.65,0.55495,0.00036,12.21864]
[1777227420708,35.14,78142.47,0.65,0.55495,0.00036,12.21864]
[1777227421233,35.14,78135.6,0.65,0.55245,0.00036,12.22801]
[1777227422609,35.14,78124.63,0.65,0.54846,0.00036,12.24196]
[1777227424788,35.14,78130.94,0.65,0.55075,0.00036,12.23409]
[1777227426673,35.14,78133.24,0.65,0.55159,0.00036,12.23113]
[1777227431673,35.15,78132.89,0.65,0.55146,0.00036,12.2316]
[1777227432800,35.15,78132.89,0.65,0.55146,0.00036,12.2316]
[1777227432901,35.15,78134.21,0.65,0.55194,0.00036,12.22988]
[1777227435700,35.15,78136.49,0.65,0.55277,0.00036,12.22687]
[1777227440735,35.15,78137.83,0.65,0.55325,0.00036,12.22509]
[1777227441743,35.16,78141.08,0.65,0.55443,0.00036,12.22066]
[1777227446779,35.16,78141.77,0.65,0.55467,0.00036,12.21974]
[1777227451813,35.17,78142.63,0.65,0.55501,0.00036,12.21102]
[1777227454286,35.17,78148.38,0.65,0.55709,0.00036,12.20283]
[1777227455842,35.17,78152.39,0.65,0.55855,0.00036,12.19692]
[1777227456847,35.17,78150.18,0.65,0.55774,0.00036,12.20021]
[1777227460894,35.17,78150.14,0.65,0.55772,0.00036,12.20028]
[1777227460980,35.18,78151.8,0.65,0.55833,0.00036,12.19783]
[1777227461955,35.18,78151.8,0.65,0.55833,0.00036,12.19783]
[1777227461987,35.18,78154.33,0.65,0.55924,0.00036,12.19403]
[1777227465910,35.18,78156.7,0.65,0.56009,0.00036,12.19045]
[1777227469939,35.19,78154.52,0.65,0.5593,0.00036,12.19382]
[1777227471954,35.19,78150.61,0.65,0.55787,0.00036,12.19969]
[1777227472960,35.19,78152.81,0.65,0.55867,0.00036,12.19642]
[1777227474106,35.19,78159.34,0.65,0.56103,0.00036,12.18643]
[1777227477946,35.2,78159.12,0.65,0.56095,0.00036,12.18681]
[1777227478155,35.2,78161.33,0.65,0.56175,0.00036,12.18334]
[1777227478859,35.2,78161.33,0.65,0.56175,0.00036,12.18334]
[1777227479000,35.2,78161.33,0.65,0.56175,0.00036,12.18334]
[1777227479084,35.2,78286.08,0.65,0.60641,0.00035,11.90902]
[1777227480058,35.2,78283.5,0.65,0.6055,0.00035,11.91622]
[1777227480783,35.2,78283.5,0.65,0.6055,0.00035,11.91622]
[1777227481040,35.2,78283.5,0.65,0.6055,0.00035,11.91622]
[1777227481088,35.21,78299.1,0.65,0.61097,0.00035,11.87206]
[1777227481779,35.21,78299.1,0.65,0.61097,0.00035,11.87206]
[1777227482142,35.21,78299.1,0.65,0.61097,0.00035,11.87206]
[1777227482380,35.2,78300.27,0.65,0.61139,0.00035,11.86855]
[1777227482529,35.2,78300.27,0.65,0.61139,0.00035,11.86855]
[1777227483067,35.16,78300.27,0.65,0.61151,0.00035,11.86748]
[1777227483980,35.16,78300.27,0.65,0.61151,0.00035,11.86748]
[1777227484216,35.16,78300.27,0.65,0.61151,0.00035,11.86748]
[1777227484257,35.17,78285.24,0.65,0.6062,0.00035,11.91065]
[1777227485182,35.17,78285.24,0.65,0.6062,0.00035,11.91065]
[1777227485185,35.17,78281.86,0.65,0.605,0.00035,11.92008]
[1777227486200,35.17,78281.86,0.65,0.605,0.00035,11.92008]
[1777227486301,35.17,78282.07,0.65,0.60507,0.00035,11.91954]
[1777227487721,35.17,78281.88,0.65,0.605,0.00035,11.92004]
[1777227487736,35.17,78281.88,0.65,0.605,0.00035,11.92004]
[1777227488234,35.17,78286.69,0.65,0.60671,0.00035,11.90663]
[1777227489677,35.17,78287.44,0.65,0.60697,0.00035,11.90453]
[1777227490119,35.17,78290.82,0.65,0.60816,0.00035,11.89496]
[1777227490442,35.17,78290.82,0.65,0.60816,0.00035,11.89496]
[1777227491126,35.17,78292.67,0.65,0.60881,0.00035,11.88969]
[1777227494147,35.17,78295.22,0.65,0.6097,0.00035,11.88246]
[1777227495308,35.17,78295.22,0.65,0.6097,0.00035,11.88246]
[1777227496161,35.18,78288.32,0.65,0.60726,0.00035,11.90221]
[1777227496876,35.18,78288.32,0.65,0.60726,0.00035,11.90221]
[1777227497226,35.18,78300.2,0.65,0.61144,0.00035,11.86805]
[1777227498178,35.18,78304.67,0.65,0.61302,0.00035,11.85483]
[1777227499161,35.18,78304.67,0.65,0.61302,0.00035,11.85483]
[1777227499195,35.18,78307.36,0.65,0.61396,0.00035,11.84679]
[1777227502024,35.18,78306.19,0.65,0.61355,0.00035,11.8503]
[1777227502211,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227502724,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227502759,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503168,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503182,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503274,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503286,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503296,35.18,78313.72,0.65,0.61619,0.00035,11.82755]
[1777227503333,35.18,78330.48,0.65,0.62206,0.00035,11.77504]
[1777227504323,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227504517,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227504791,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227505052,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227505090,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227505315,35.18,78342.15,0.65,0.62612,0.00035,11.73698]
[1777227505259,35.17,78323.07,0.65,0.61949,0.00035,11.79836]
[1777227505520,35.17,78323.07,0.65,0.61949,0.00035,11.79836]
[1777227505543,35.17,78323.07,0.65,0.61949,0.00035,11.79836]
[1777227505753,35.17,78323.07,0.65,0.61949,0.00035,11.79836]
[1777227506237,35.2,78324.5,0.65,0.61991,0.00035,11.79462]
[1777227507031,35.2,78324.5,0.65,0.61991,0.00035,11.79462]
[1777227507034,35.2,78324.5,0.65,0.61991,0.00035,11.79462]
[1777227507046,35.2,78324.5,0.65,0.61991,0.00035,11.79462]
[1777227507242,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227507460,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227507587,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227508093,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227508268,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227508272,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227508283,35.2,78311.96,0.65,0.61552,0.00035,11.83344]
[1777227508362,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508393,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508572,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508654,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508677,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508719,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227508751,35.2,78320.69,0.65,0.61858,0.00035,11.80657]
[1777227509257,35.19,78321.95,0.65,0.61902,0.00035,11.80261]
[1777227509632,35.19,78321.95,0.65,0.61902,0.00035,11.80261]
[1777227509797,35.19,78321.95,0.65,0.61902,0.00035,11.80261]
[1777227510264,35.19,78335.54,0.65,0.62376,0.00035,11.75923]
[1777227510936,35.19,78335.54,0.65,0.62376,0.00035,11.75923]
[1777227511016,35.19,78335.54,0.65,0.62376,0.00035,11.75923]
[1777227511147,35.19,78335.54,0.65,0.62376,0.00035,11.75923]
[1777227511271,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227511567,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227511858,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227511871,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227512112,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227512259,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227512309,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227512316,35.19,78344.41,0.65,0.62692,0.00035,11.72218]
[1777227512292,35.2,78289.35,0.65,0.60763,0.00035,11.89201]
[1777227513285,35.2,78289.35,0.65,0.60763,0.00035,11.89205]
[1777227513545,35.2,78289.35,0.65,0.60763,0.00035,11.89205]
[1777227514290,35.2,78272.3,0.65,0.60159,0.00035,11.93898]
[1777227515300,35.2,78270.75,0.65,0.60104,0.00035,11.94311]
[1777227515441,35.2,78270.75,0.65,0.60104,0.00035,11.94311]
[1777227515554,35.2,78270.75,0.65,0.60104,0.00035,11.94311]
[1777227515875,35.2,78270.75,0.65,0.60104,0.00035,11.94311]
[1777227515893,35.2,78270.75,0.65,0.60104,0.00035,11.94311]
[1777227516307,35.2,78268.53,0.65,0.60025,0.00035,11.94899]
[1777227516981,35.2,78268.53,0.65,0.60025,0.00035,11.94899]
[1777227517002,35.2,78268.53,0.65,0.60025,0.00035,11.94899]
[1777227517030,35.2,78268.53,0.65,0.60025,0.00035,11.94899]
[1777227517313,35.2,78256.18,0.65,0.59586,0.00036,11.98082]
[1777227518319,35.2,78245.24,0.65,0.59197,0.00036,12.00779]
[1777227519327,35.2,78240.6,0.65,0.59031,0.00036,12.01888]
[1777227520334,35.2,78242.73,0.65,0.59107,0.00036,12.0138]
[1777227521207,35.2,78242.73,0.65,0.59107,0.00036,12.0138]
[1777227521341,35.2,78242.2,0.65,0.59089,0.00036,12.01505]
[1777227526379,35.19,78241.4,0.65,0.59063,0.00036,12.01676]
[1777227528903,35.18,78239.35,0.65,0.5899,0.00036,12.02156]
[1777227530408,35.18,78241.42,0.65,0.59065,0.00036,12.01663]
[1777227534937,35.18,78241.0,0.65,0.5905,0.00036,12.01756]
[1777227535182,35.18,78241.0,0.65,0.5905,0.00036,12.01756]
[1777227535215,35.18,78241.0,0.65,0.5905,0.00036,12.01756]
[1777227535289,35.18,78241.0,0.65,0.5905,0.00036,12.01756]
[1777227535300,35.18,78241.0,0.65,0.5905,0.00036,12.01756]
[1777227535331,35.18,78239.86,0.65,0.5901,0.00036,12.02025]
[1777227535410,35.18,78239.86,0.65,0.5901,0.00036,12.02025]
[1777227535419,35.18,78239.86,0.65,0.5901,0.00036,12.02025]
[1777227535479,35.18,78239.86,0.65,0.5901,0.00036,12.02025]
[1777227535535,35.18,78223.58,0.65,0.58427,0.00036,12.05745]
[1777227536619,35.18,78223.58,0.65,0.58427,0.00036,12.05745]
[1777227536630,35.18,78223.58,0.65,0.58427,0.00036,12.05745]
[1777227536733,35.18,78223.58,0.65,0.58427,0.00036,12.05745]
[1777227536832,35.18,78221.1,0.65,0.58338,0.00036,12.06287]
[1777227537868,35.18,78221.1,0.65,0.58338,0.00036,12.06287]
[1777227537875,35.18,78221.1,0.65,0.58338,0.00036,12.06287]
[1777227537919,35.18,78221.1,0.65,0.58338,0.00036,12.06287]
[1777227537941,35.18,78221.1,0.65,0.58338,0.00036,12.06287]
[1777227539101,35.18,78221.53,0.65,0.58354,0.00036,12.06193]
[1777227539107,35.18,78221.53,0.65,0.58354,0.00036,12.06193]
[1777227539183,35.18,78221.53,0.65,0.58354,0.00036,12.06193]
[1777227539195,35.18,78221.53,0.65,0.58354,0.00036,12.06193]
[1777227539931,35.18,78220.38,0.65,0.58313,0.00036,12.06443]
[1777227540030,35.17,78221.02,0.65,0.58336,0.00036,12.06303]
[1777227542941,35.18,78221.61,0.65,0.58357,0.00036,12.06176]
[1777227543010,35.18,78221.61,0.65,0.58357,0.00036,12.06176]
[1777227543131,35.18,78221.61,0.65,0.58357,0.00036,12.06176]
[1777227543133,35.18,78221.61,0.65,0.58357,0.00036,12.06176]
[1777227543197,35.18,78221.61,0.65,0.58357,0.00036,12.06176]
[1777227543332,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227543450,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227543462,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227543534,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227543570,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227544385,35.18,78221.26,0.65,0.58344,0.00036,12.06253]
[1777227543672,35.18,78218.7,0.65,0.58252,0.00036,12.0681]
[1777227544437,35.18,78218.7,0.65,0.58252,0.00036,12.0681]
[1777227544591,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545689,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545703,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545764,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545915,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545967,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227545996,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227546337,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227546382,35.18,78216.89,0.65,0.58187,0.00036,12.07199]
[1777227546384,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546399,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546479,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546494,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546904,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546954,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227546984,35.18,78216.74,0.65,0.58181,0.00036,12.07232]
[1777227547167,35.18,78227.92,0.65,0.58582,0.00036,12.0478]
[1777227548221,35.18,78227.92,0.65,0.58582,0.00036,12.0478]
[1777227548304,35.18,78227.92,0.65,0.58582,0.00036,12.0478]
[1777227548317,35.18,78227.92,0.65,0.58582,0.00036,12.0478]
[1777227548373,35.18,78227.92,0.65,0.58582,0.00036,12.0478]
[1777227548365,35.18,78225.66,0.65,0.58501,0.00036,12.05286]
[1777227549415,35.18,78226.88,0.65,0.58545,0.00036,12.05014]
[1777227549439,35.18,78226.88,0.65,0.58545,0.00036,12.05014]
[1777227552163,35.18,78225.9,0.65,0.5851,0.00036,12.05235]
[1777227552183,35.18,78225.9,0.65,0.5851,0.00036,12.05235]
[1777227552342,35.18,78225.9,0.65,0.5851,0.00036,12.05235]
[1777227552345,35.18,78225.9,0.65,0.5851,0.00036,12.05235]
[1777227552261,35.18,78221.71,0.65,0.58359,0.00036,12.0616]
[1777227553341,35.18,78221.71,0.65,0.58359,0.00036,12.0616]
[1777227552561,35.18,78221.71,0.65,0.58359,0.00036,12.06161]
[1777227553419,35.18,78221.71,0.65,0.58359,0.00036,12.06161]
[1777227553447,35.18,78221.71,0.65,0.58359,0.00036,12.06161]
[1777227553569,35.18,78222.66,0.65,0.58393,0.00036,12.05954]
[1777227556189,35.18,78221.53,0.65,0.58352,0.00036,12.06203]
[1777227556224,35.18,78220.02,0.65,0.58298,0.00036,12.06533]
[1777227558089,35.18,78220.55,0.65,0.58317,0.00036,12.06419]
[1777227558358,35.18,78219.4,0.65,0.58275,0.00036,12.0667]
[1777227558747,35.19,78224.3,0.65,0.58451,0.00036,12.05598]
[1777227562259,35.19,78224.99,0.65,0.58475,0.00036,12.05448]
[1777227562290,35.19,78223.62,0.65,0.58426,0.00036,12.05752]
[1777227566294,35.19,78228.0,0.65,0.58583,0.00036,12.04775]
[1777227567835,35.19,78228.0,0.65,0.58584,0.00036,12.04774]
[1777227567861,35.19,78228.0,0.65,0.58584,0.00036,12.04774]
[1777227567862,35.19,78236.78,0.65,0.58898,0.00036,12.02763]
[1777227569867,35.18,78242.48,0.65,0.59102,0.00036,12.01414]
[1777227571056,35.18,78242.48,0.65,0.59102,0.00036,12.01414]
[1777227571147,35.18,78243.62,0.65,0.59148,0.00036,12.00371]
[1777227573910,35.17,78240.44,0.65,0.59036,0.00036,12.01115]
[1777227574610,35.17,78240.44,0.65,0.59036,0.00036,12.01115]
[1777227574949,35.17,78238.05,0.65,0.58951,0.00036,12.01678]
[1777227576289,35.17,78232.91,0.65,0.58767,0.00036,12.02871]
[1777227576682,35.17,78232.91,0.65,0.58767,0.00036,12.02871]
[1777227576972,35.17,78228.79,0.65,0.5862,0.00036,12.03809]
[1777227579337,35.17,78220.53,0.65,0.58324,0.00036,12.05639]
[1777227583337,35.17,78225.02,0.65,0.58486,0.00036,12.04647]
[1777227584074,35.17,78225.02,0.65,0.58486,0.00036,12.04647]
[1777227584175,35.17,78222.02,0.65,0.58378,0.00036,12.05309]
[1777227585925,35.17,78218.5,0.65,0.58252,0.00036,12.06074]
[1777227586959,35.17,78218.5,0.65,0.58252,0.00036,12.06074]
[1777227587349,35.17,78217.58,0.65,0.58219,0.00036,12.06271]
[1777227587878,35.17,78217.58,0.65,0.58219,0.00036,12.06271]
[1777227587940,35.17,78217.72,0.65,0.58224,0.00036,12.0624]
[1777227593850,35.16,78218.3,0.65,0.58245,0.00036,12.06113]
[1777227599032,35.16,78213.46,0.65,0.58071,0.00036,12.07145]
[1777227600014,35.16,78210.05,0.65,0.57948,0.00036,12.07858]
[1777227600693,35.16,78210.05,0.65,0.57948,0.00036,12.07858]
[1777227600715,35.16,78210.05,0.65,0.57948,0.00036,12.07858]
[1777227600899,35.16,78210.0,0.65,0.57947,0.00036,12.07868]
[1777227601905,35.16,78204.25,0.65,0.5774,0.00036,12.09044]
[1777227602631,35.16,78204.25,0.65,0.5774,0.00036,12.09044]
[1777227602917,35.16,78200.74,0.65,0.57613,0.00036,12.09746]
[1777227604927,35.16,78203.6,0.65,0.57717,0.00036,12.09174]
[1777227609102,35.16,78205.8,0.65,0.57796,0.00036,12.08728]
[1777227612983,35.16,78207.91,0.65,0.57872,0.00036,12.08297]
[1777227615357,35.16,78200.89,0.65,0.57619,0.00036,12.09715]
[1777227617012,35.16,78198.07,0.65,0.57517,0.00036,12.1027]
[1777227617465,35.16,78198.07,0.65,0.57517,0.00036,12.1027]
[1777227618018,35.16,78196.15,0.65,0.57449,0.00036,12.10642]
[1777227621355,35.15,78190.62,0.65,0.5725,0.00036,12.11694]
[1777227626422,35.15,78189.33,0.65,0.57204,0.00036,12.11931]
[1777227631976,35.14,78188.99,0.65,0.57193,0.00036,12.1199]
[1777227633128,35.14,78194.61,0.65,0.57401,0.00036,12.10157]
[1777227634134,35.14,78198.02,0.65,0.57524,0.00036,12.09494]
[1777227639312,35.13,78198.45,0.65,0.5754,0.00036,12.09404]
[1777227645212,35.13,78199.11,0.65,0.57565,0.00036,12.09269]
[1777227647521,35.13,78199.48,0.65,0.57579,0.00036,12.09194]
[1777227648342,35.13,78208.28,0.65,0.57896,0.00036,12.07415]
[1777227649385,35.13,78209.5,0.65,0.5794,0.00036,12.07162]
[1777227649507,35.13,78209.5,0.65,0.5794,0.00036,12.07162]
[1777227649527,35.13,78209.5,0.65,0.5794,0.00036,12.07162]
[1777227650246,35.13,78209.5,0.65,0.57941,0.00036,12.07162]
[1777227650538,35.13,78209.5,0.65,0.57941,0.00036,12.07162]
[1777227651421,35.13,78216.08,0.65,0.58178,0.00036,12.05775]
[1777227656653,35.13,78214.96,0.65,0.58137,0.00036,12.06014]
[1777227657295,35.13,78208.83,0.65,0.57916,0.00036,12.07302]
[1777227658303,35.13,78205.75,0.65,0.57805,0.00036,12.07934]
[1777227659413,35.13,78208.04,0.65,0.57888,0.00036,12.07464]
[1777227664349,35.13,78210.33,0.65,0.57971,0.00036,12.06986]
[1777227666361,35.12,78214.55,0.65,0.58123,0.00036,12.06097]
[1777227671394,35.12,78217.72,0.65,0.58238,0.00036,12.05417]
[1777227675421,35.12,78214.79,0.65,0.58132,0.00036,12.06046]
[1777227677436,35.12,78212.15,0.65,0.58037,0.00036,12.06604]
[1777227678442,35.12,78214.97,0.65,0.58138,0.00036,12.06007]
[1777227679449,35.12,78217.8,0.65,0.5824,0.00036,12.054]
[1777227685492,35.13,78217.67,0.65,0.58235,0.00036,12.05433]
[1777227690528,35.13,78219.86,0.65,0.58313,0.00036,12.0496]
[1777227695563,35.13,78222.23,0.65,0.58403,0.00036,12.03675]
[1777227700598,35.13,78223.59,0.65,0.58452,0.00036,12.03377]
[1777227705564,35.13,78225.37,0.65,0.58516,0.00036,12.02982]
[1777227705711,35.13,78234.37,0.65,0.58839,0.00036,12.00932]
[1777227706641,35.13,78234.37,0.65,0.58839,0.00036,12.00932]
[1777227708224,35.13,78240.61,0.65,0.59063,0.00036,11.99464]
[1777227713044,35.13,78240.56,0.65,0.59061,0.00036,11.99476]
[1777227713085,35.13,78240.56,0.65,0.59061,0.00036,11.99476]
[1777227713449,35.13,78239.11,0.65,0.59009,0.00036,11.99821]
[1777227719884,35.13,78241.77,0.65,0.59104,0.00036,11.99188]
[1777227723501,35.13,78241.7,0.65,0.59102,0.00036,11.99205]
[1777227723597,35.13,78241.8,0.65,0.59105,0.00036,11.99182]
[1777227726780,35.13,78244.25,0.65,0.59193,0.00036,11.98591]
[1777227731817,35.13,78243.4,0.65,0.59163,0.00036,11.98793]
[1777227736851,35.13,78243.1,0.65,0.59153,0.00036,11.98862]
[1777227739138,35.13,78241.76,0.65,0.59105,0.00036,11.99183]
[1777227739452,35.13,78238.56,0.65,0.58991,0.00036,11.99943]
[1777227740026,35.13,78224.49,0.65,0.58485,0.00036,12.03169]
[1777227740880,35.12,78224.49,0.65,0.58486,0.00036,12.03167]
[1777227743378,35.12,78219.58,0.65,0.5831,0.00036,12.04244]
[1777227745240,35.12,78219.58,0.65,0.5831,0.00036,12.04243]
[1777227745335,35.12,78219.19,0.65,0.58296,0.00036,12.04327]
[1777227751958,35.11,78217.59,0.65,0.58244,0.00036,12.03899]
[1777227754592,35.11,78217.36,0.65,0.58236,0.00036,12.03948]
[1777227755127,35.11,78215.2,0.65,0.58158,0.00036,12.0441]
[1777227756437,35.11,78212.28,0.65,0.58053,0.00036,12.05028]
[1777227758249,35.11,78212.51,0.65,0.58062,0.00036,12.04978]
[1777227758350,35.11,78208.57,0.65,0.5792,0.00036,12.05801]
[1777227763126,35.11,78206.57,0.65,0.57848,0.00036,12.06209]
[1777227763141,35.11,78206.57,0.65,0.57848,0.00036,12.06209]
[1777227763242,35.11,78205.95,0.65,0.57826,0.00036,12.06336]
[1777227769307,35.1,78207.55,0.65,0.57884,0.00036,12.06004]
[1777227769522,35.1,78217.96,0.65,0.5826,0.00036,12.03803]
[1777227769988,35.1,78217.96,0.65,0.5826,0.00036,12.03803]
[1777227770599,35.1,78223.2,0.65,0.58449,0.00036,12.02655]
[1777227772103,35.1,78227.45,0.65,0.58602,0.00036,12.01704]
[1777227772877,35.1,78227.45,0.65,0.58602,0.00036,12.01704]
[1777227773109,35.1,78226.14,0.65,0.58555,0.00036,12.01999]
[1777227776130,35.1,78223.95,0.65,0.58476,0.00036,12.02488]
[1777227781166,35.1,78224.2,0.65,0.58485,0.00036,12.02432]
[1777227787208,35.1,78225.44,0.65,0.5853,0.00036,12.02154]
[1777227792243,35.1,78225.93,0.65,0.58548,0.00036,12.02043]
[1777227793249,35.1,78230.77,0.65,0.58722,0.00036,12.00945]
[1777227794258,35.1,78233.74,0.65,0.58829,0.00036,12.00261]
[1777227799291,35.1,78234.66,0.65,0.58862,0.00036,12.00044]
[1777227804327,35.1,78235.06,0.65,0.58877,0.00036,11.99947]
[1777227809361,35.09,78233.26,0.65,0.58813,0.00036,12.00362]
[1777227812383,35.09,78230.76,0.65,0.58728,0.00036,12.00166]
[1777227814298,35.09,78230.63,0.65,0.58724,0.00036,12.00195]
[1777227814397,35.09,78231.97,0.65,0.58772,0.00036,11.99886]
[1777227816411,35.09,78235.1,0.65,0.58885,0.00036,11.99158]
[1777227821445,35.09,78234.74,0.65,0.58873,0.00036,11.99238]
[1777227826480,35.08,78234.52,0.65,0.58865,0.00036,11.99286]
[1777227830658,35.08,78238.62,0.65,0.59013,0.00036,11.98317]
[1777227831804,35.08,78238.62,0.65,0.59013,0.00036,11.98317]
[1777227832263,35.08,78238.62,0.65,0.59013,0.00036,11.98317]
[1777227832523,35.08,78238.59,0.65,0.59012,0.00036,11.98323]
[1777227833531,35.08,78246.74,0.65,0.59305,0.00036,11.96357]
[1777227835363,35.08,78248.34,0.65,0.59363,0.00036,11.95963]
[1777227840119,35.08,78247.2,0.65,0.59322,0.00036,11.96241]
[1777227840137,35.08,78247.2,0.65,0.59322,0.00036,11.96241]
[1777227840180,35.08,78247.2,0.65,0.59322,0.00036,11.96241]
[1777227840585,35.08,78245.31,0.65,0.59254,0.00036,11.96703]
[1777227841483,35.08,78245.31,0.65,0.59254,0.00036,11.96703]
[1777227841592,35.08,78227.66,0.65,0.5862,0.00036,12.00853]
[1777227842599,35.08,78223.81,0.65,0.58481,0.00036,12.01716]
[1777227843547,35.08,78223.81,0.65,0.58481,0.00036,12.01716]
[1777227844438,35.08,78224.48,0.65,0.58506,0.00036,12.01564]
[1777227844613,35.08,78225.08,0.65,0.58527,0.00036,12.01428]
[1777227849628,35.07,78226.0,0.65,0.58562,0.00036,12.01216]
[1777227854682,35.07,78228.0,0.65,0.58634,0.00036,12.0076]
[1777227859752,35.07,78228.93,0.65,0.58668,0.00036,12.00548]
[1777227864916,35.07,78230.65,0.65,0.5873,0.00036,12.00153]
[1777227868001,35.07,78233.28,0.65,0.58825,0.00036,11.99546]
[1777227872863,35.07,78236.2,0.65,0.58935,0.00036,11.98093]
[1777227875106,35.07,78236.2,0.65,0.58935,0.00036,11.98093]
[1777227875122,35.07,78236.2,0.65,0.58935,0.00036,11.98093]
[1777227875141,35.07,78237.41,0.65,0.58978,0.00036,11.97808]
[1777227876067,35.07,78237.41,0.65,0.58978,0.00036,11.97808]
[1777227876088,35.07,78236.84,0.65,0.58958,0.00036,11.97943]
[1777227881874,35.07,78235.67,0.65,0.58916,0.00036,11.98219]
[1777227884686,35.07,78235.85,0.65,0.58922,0.00036,11.98177]
[1777227884704,35.07,78236.09,0.65,0.58931,0.00036,11.98121]
[1777227884859,35.07,78236.09,0.65,0.58931,0.00036,11.98121]
[1777227884960,35.07,78229.61,0.65,0.58697,0.00036,11.99623]
[1777227886695,35.07,78222.43,0.65,0.58438,0.00036,12.0124]
[1777227891941,35.06,78223.96,0.65,0.58494,0.00036,12.00894]
[1777227894963,35.06,78226.6,0.65,0.5859,0.00036,12.00299]
[1777227899998,35.06,78224.65,0.65,0.5852,0.00036,12.00733]
[1777227902101,35.06,78225.39,0.65,0.58547,0.00036,12.00567]
[1777227902670,35.06,78225.8,0.65,0.58562,0.00036,12.00474]
[1777227908054,35.06,78225.4,0.65,0.58548,0.00036,12.0056]
[1777227913092,35.05,78225.83,0.65,0.58564,0.00036,12.0046]
[1777227918673,35.05,78226.36,0.65,0.58584,0.00036,12.00337]
[1777227924759,35.05,78227.07,0.65,0.5861,0.00036,12.00174]
[1777227934239,35.05,78228.49,0.65,0.58667,0.00036,11.99076]
[1777227938266,35.05,78226.11,0.65,0.58581,0.00036,11.99615]
[1777227939273,35.04,78223.97,0.65,0.58504,0.00036,12.00095]
[1777227940132,35.04,78223.97,0.65,0.58504,0.00036,12.00095]
[1777227940281,35.04,78223.25,0.65,0.58478,0.00036,12.00255]
[1777227944308,35.04,78220.63,0.65,0.58384,0.00036,12.00832]
[1777227948336,35.04,78218.38,0.65,0.58303,0.00036,12.01322]
[1777227953371,35.04,78214.04,0.65,0.58146,0.00036,12.0226]
[1777227955385,35.04,78211.92,0.65,0.58069,0.00036,12.0271]
[1777227960401,35.04,78213.52,0.65,0.58127,0.00036,12.02368]
[1777227960503,35.04,78211.12,0.65,0.5804,0.00036,12.02877]
[1777227960876,35.04,78211.12,0.65,0.5804,0.00036,12.02877]
[1777227961574,35.04,78211.03,0.65,0.58037,0.00036,12.02895]
[1777227967470,35.04,78211.71,0.65,0.58062,0.00036,12.02749]
[1777227972506,35.03,78212.11,0.65,0.58077,0.00036,12.02662]
[1777227976738,35.03,78211.5,0.65,0.58055,0.00036,12.02788]
[1777227976820,35.03,78212.04,0.65,0.58075,0.00036,12.02673]
[1777227980562,35.03,78214.16,0.65,0.58153,0.00036,12.02217]
[1777227985562,35.02,78214.66,0.65,0.58171,0.00036,12.02106]
[1777227985565,35.02,78214.66,0.65,0.58171,0.00036,12.02106]
[1777227985601,35.02,78208.31,0.65,0.57941,0.00036,12.03448]
[1777227986068,35.02,78208.31,0.65,0.57941,0.00036,12.03448]
[1777227986605,35.02,78207.28,0.65,0.57904,0.00036,12.03662]
[1777227988619,35.02,78202.03,0.65,0.57714,0.00036,12.04735]
[1777227989466,35.02,78202.03,0.65,0.57714,0.00036,12.04735]
[1777227989625,35.02,78201.8,0.65,0.57705,0.00036,12.04781]
[1777227991786,35.02,78198.84,0.65,0.57602,0.00036,12.04607]
[1777227997682,35.02,78196.26,0.65,0.5751,0.00036,12.05111]
[1777228002717,35.01,78194.46,0.65,0.57445,0.00036,12.0546]
[1777228007752,35.01,78192.25,0.65,0.57364,0.00036,12.05887]
[1777228010773,35.01,78189.92,0.65,0.5728,0.00036,12.06331]
[1777228015808,35.01,78187.33,0.65,0.57186,0.00036,12.06817]
[1777228020843,35.01,78187.7,0.65,0.572,0.00036,12.06745]
[1777228025884,35.0,78186.27,0.65,0.57148,0.00036,12.0701]
[1777228030915,35.0,78187.12,0.65,0.5718,0.00036,12.06848]
[1777228035951,35.0,78187.58,0.65,0.57197,0.00036,12.06759]
[1777228038765,35.0,78185.32,0.65,0.57115,0.00036,12.0718]
[1777228044011,34.99,78185.6,0.65,0.57125,0.00036,12.07126]
[1777228049868,34.99,78183.99,0.65,0.57067,0.00036,12.07422]
[1777228055934,34.99,78183.04,0.65,0.57037,0.00037,12.06828]
[1777228062064,34.98,78182.04,0.65,0.57002,0.00037,12.07005]
[1777228062277,34.98,78179.47,0.65,0.56908,0.00037,12.0747]
[1777228068174,34.98,78179.89,0.65,0.56924,0.00037,12.07391]
[1777228073210,34.97,78177.84,0.65,0.56849,0.00037,12.07757]
[1777228078245,34.97,78176.82,0.65,0.56813,0.00037,12.07935]
[1777228080765,34.97,78175.42,0.65,0.56762,0.00037,12.08182]
[1777228080785,34.97,78176.09,0.65,0.56786,0.00037,12.08063]
[1777228082417,34.97,78169.6,0.65,0.56549,0.00037,12.09187]
[1777228085835,34.96,78167.13,0.65,0.56459,0.00037,12.09601]
[1777228087095,34.96,78166.27,0.65,0.56428,0.00037,12.09744]
[1777228090106,34.96,78165.31,0.65,0.56393,0.00037,12.099]
[1777228090330,34.96,78166.16,0.65,0.56425,0.00037,12.09757]
[1777228090991,34.96,78166.16,0.65,0.56425,0.00037,12.09757]
[1777228091465,34.96,78172.05,0.65,0.56641,0.00037,12.08756]
[1777228092487,34.95,78177.23,0.65,0.56831,0.00037,12.07846]
[1777228093414,34.95,78177.23,0.65,0.56831,0.00037,12.07846]
[1777228093806,34.95,78178.25,0.65,0.56868,0.00037,12.07664]
[1777228098898,34.95,78177.55,0.65,0.56843,0.00037,12.07785]
[1777228104428,34.94,78176.95,0.65,0.56822,0.00037,12.07887]
[1777228109464,34.94,78176.11,0.65,0.56792,0.00037,12.08033]
[1777228110472,34.94,78173.98,0.65,0.56714,0.00037,12.08407]
[1777228112627,34.94,78177.4,0.65,0.56843,0.00037,12.07038]
[1777228118528,34.94,78179.14,0.65,0.56907,0.00037,12.06725]
[1777228123563,34.94,78179.84,0.65,0.56933,0.00037,12.06598]
[1777228128598,34.94,78178.86,0.65,0.56897,0.00037,12.06774]
[1777228134639,34.94,78180.25,0.65,0.56948,0.00037,12.06521]
[1777228139674,34.93,78179.39,0.65,0.56917,0.00037,12.06676]
[1777228140324,34.93,78179.39,0.65,0.56917,0.00037,12.06676]
[1777228140371,34.93,78179.39,0.65,0.56917,0.00037,12.06676]
[1777228140793,34.93,78179.39,0.65,0.56917,0.00037,12.06676]
[1777228140889,34.93,78183.9,0.65,0.57082,0.00037,12.05851]
[1777228144477,34.93,78185.15,0.65,0.57129,0.00037,12.05615]
[1777228144578,34.93,78185.66,0.65,0.57148,0.00037,12.05518]
[1777228148708,34.93,78185.66,0.65,0.57148,0.00037,12.05517]
[1777228148760,34.92,78185.23,0.65,0.57133,0.00037,12.05592]
[1777228156689,34.92,78185.69,0.65,0.57151,0.00037,12.055]
[1777228162977,34.91,78184.4,0.65,0.57106,0.00037,12.0573]
[1777228169886,34.9,78184.88,0.65,0.57125,0.00037,12.05633]
[1777228173914,34.9,78183.24,0.65,0.57069,0.00037,12.05168]
[1777228177169,34.89,78184.56,0.65,0.57118,0.00037,12.0492]
[1777228177188,34.89,78184.56,0.65,0.57118,0.00037,12.0492]
[1777228177944,34.89,78184.65,0.65,0.57122,0.00037,12.04902]
[1777228180041,34.89,78184.65,0.65,0.57122,0.00037,12.04902]
[1777228180061,34.89,78184.24,0.65,0.57107,0.00037,12.04977]
[1777228186000,34.89,78183.52,0.65,0.57081,0.00037,12.05107]
[1777228191039,34.88,78182.94,0.65,0.5706,0.00037,12.05212]
[1777228196074,34.88,78181.64,0.65,0.57013,0.00037,12.05449]
[1777228201108,34.88,78179.82,0.65,0.56947,0.00037,12.05778]
[1777228208694,34.88,78180.48,0.65,0.56972,0.00037,12.05655]
[1777228210839,34.87,78176.06,0.65,0.56811,0.00037,12.06444]
[1777228212875,34.87,78175.88,0.65,0.56805,0.00037,12.06475]
[1777228212977,34.86,78173.39,0.65,0.56713,0.00037,12.06913]
[1777228213556,34.86,78173.39,0.65,0.56713,0.00037,12.06913]
[1777228213917,34.86,78173.39,0.65,0.56713,0.00037,12.06913]
[1777228213933,34.86,78173.39,0.65,0.56713,0.00037,12.06913]
[1777228214002,34.86,78173.17,0.65,0.56705,0.00037,12.06951]
[1777228215209,34.86,78171.04,0.65,0.56627,0.00037,12.0732]
[1777228216711,34.86,78171.04,0.65,0.56627,0.00037,12.0732]
[1777228216790,34.86,78169.03,0.65,0.56554,0.00037,12.07663]
[1777228222280,34.85,78169.92,0.65,0.56588,0.00037,12.07503]
[1777228227315,34.84,78171.18,0.65,0.56636,0.00037,12.07279]
[1777228230835,34.84,78173.14,0.65,0.56708,0.00037,12.06934]
[1777228230872,34.84,78183.98,0.65,0.57107,0.00037,12.04972]
[1777228232011,34.84,78183.98,0.65,0.57107,0.00037,12.04972]
[1777228232108,34.84,78187.86,0.65,0.57254,0.00037,12.03473]
[1777228237390,34.83,78186.43,0.65,0.57203,0.00037,12.03738]
[1777228242425,34.82,78185.1,0.65,0.57155,0.00037,12.03983]
[1777228247461,34.82,78182.62,0.65,0.57065,0.00037,12.0444]
[1777228252496,34.81,78182.36,0.65,0.57056,0.00037,12.04484]
[1777228257530,34.81,78182.63,0.65,0.57067,0.00037,12.04429]
[1777228263776,34.81,78182.72,0.65,0.57071,0.00037,12.04408]
[1777228271629,34.8,78182.86,0.65,0.57078,0.00037,12.04373]
[1777228276736,34.79,78182.58,0.65,0.57068,0.00037,12.04421]
[1777228283828,34.79,78181.64,0.65,0.57035,0.00037,12.04589]
[1777228287173,34.78,78181.1,0.65,0.57015,0.00037,12.04686]
[1777228287187,34.78,78181.1,0.65,0.57015,0.00037,12.04686]
[1777228287224,34.78,78180.96,0.65,0.5701,0.00037,12.04711]
[1777228292776,34.78,78179.96,0.65,0.56978,0.00037,12.04126]
[1777228297869,34.78,78179.86,0.65,0.56975,0.00037,12.04142]
[1777228297917,34.78,78180.88,0.65,0.57012,0.00037,12.03954]
[1777228300022,34.78,78180.88,0.65,0.57012,0.00037,12.03953]
[1777228300082,34.78,78180.65,0.65,0.57004,0.00037,12.03995]
[1777228303414,34.78,78180.92,0.65,0.57014,0.00037,12.03943]
[1777228303642,34.78,78180.92,0.65,0.57014,0.00037,12.03943]
[1777228303658,34.78,78180.92,0.65,0.57014,0.00037,12.03943]
[1777228303969,34.77,78195.91,0.65,0.57566,0.00037,12.01067]
[1777228304373,34.77,78195.91,0.65,0.57566,0.00037,12.01067]
[1777228304629,34.77,78195.91,0.65,0.57566,0.00037,12.01067]
[1777228304684,34.77,78195.91,0.65,0.57566,0.00037,12.01067]
[1777228304861,34.77,78195.91,0.65,0.57566,0.00037,12.01066]
[1777228306262,34.77,78196.42,0.65,0.57585,0.00037,12.00963]
[1777228306279,34.77,78196.42,0.65,0.57585,0.00037,12.00963]
[1777228306875,34.77,78199.61,0.65,0.57702,0.00037,12.00317]
[1777228307499,34.77,78199.61,0.65,0.57702,0.00037,12.00317]
[1777228307501,34.77,78199.61,0.65,0.57702,0.00037,12.00317]
[1777228307881,34.77,78201.38,0.65,0.57767,0.00037,11.99955]
[1777228309581,34.77,78203.27,0.65,0.57837,0.00037,11.99565]
[1777228309896,34.77,78205.06,0.65,0.57903,0.00037,11.99193]
[1777228312912,34.77,78205.16,0.65,0.57906,0.00037,11.99172]
[1777228312985,34.77,78206.13,0.65,0.57942,0.00037,11.98969]
[1777228317952,34.77,78208.37,0.65,0.58024,0.00037,11.98495]
[1777228320972,34.77,78210.67,0.65,0.58108,0.00037,11.98003]
[1777228326013,34.77,78211.3,0.65,0.58132,0.00037,11.97867]
[1777228330042,34.77,78213.49,0.65,0.58212,0.00037,11.97393]
[1777228331049,34.77,78210.86,0.65,0.58115,0.00037,11.97962]
[1777228336084,34.77,78209.87,0.65,0.58078,0.00037,11.98181]
[1777228339106,34.78,78207.15,0.65,0.57978,0.00037,11.98762]
[1777228343199,34.78,78205.04,0.65,0.579,0.00037,11.99209]
[1777228347659,34.78,78204.21,0.65,0.57869,0.00037,11.99386]
[1777228348169,34.78,78204.92,0.65,0.57895,0.00037,11.99239]
[1777228349176,34.79,78201.21,0.65,0.57758,0.00037,12.00007]
[1777228351191,34.79,78196.8,0.65,0.576,0.00037,12.00134]
[1777228351449,34.79,78196.8,0.65,0.576,0.00037,12.00134]
[1777228352197,34.79,78195.31,0.65,0.57546,0.00037,12.00432]
[1777228353699,34.79,78194.72,0.65,0.57524,0.00037,12.0055]
[1777228354211,34.79,78193.81,0.65,0.5749,0.00037,12.00731]
[1777228355397,34.79,78192.7,0.65,0.57449,0.00037,12.0095]
[1777228356225,34.79,78192.18,0.65,0.5743,0.00037,12.01053]
[1777228358402,34.79,78191.32,0.65,0.57398,0.00037,12.01222]
[1777228359245,34.79,78190.53,0.65,0.57369,0.00037,12.01377]
[1777228364355,34.8,78189.28,0.65,0.57322,0.00037,12.01624]
[1777228364391,34.8,78183.22,0.65,0.57099,0.00037,12.02774]
[1777228370885,34.8,78182.21,0.65,0.57061,0.00037,12.02964]
[1777228372953,34.8,78177.44,0.65,0.56885,0.00037,12.03837]
[1777228378379,34.8,78176.16,0.65,0.56838,0.00037,12.04067]
[1777228381917,34.8,78176.38,0.65,0.56846,0.00037,12.04028]
[1777228381987,34.8,78177.41,0.65,0.56884,0.00037,12.03842]
[1777228383413,34.8,78170.78,0.65,0.5664,0.00037,12.05015]
[1777228384517,34.8,78170.78,0.65,0.5664,0.00037,12.05015]
[1777228384531,34.8,78169.71,0.65,0.566,0.00037,12.052]
[1777228390464,34.8,78170.67,0.65,0.56636,0.00037,12.0503]
[1777228395498,34.79,78171.35,0.65,0.56662,0.00037,12.04909]
[1777228400533,34.79,78172.1,0.65,0.56691,0.00037,12.04774]
[1777228407170,34.79,78172.66,0.65,0.56712,0.00037,12.04673]
[1777228407187,34.79,78172.66,0.65,0.56712,0.00037,12.04673]
[1777228407246,34.78,78172.64,0.65,0.56711,0.00037,12.04675]
[1777228407361,34.78,78172.64,0.65,0.56711,0.00037,12.04675]
[1777228407370,34.78,78172.64,0.65,0.56711,0.00037,12.04675]
[1777228407571,34.78,78172.64,0.65,0.56711,0.00037,12.04675]
[1777228407583,34.78,78172.7,0.65,0.56714,0.00037,12.04664]
[1777228409176,34.78,78172.7,0.65,0.56714,0.00037,12.04664]
[1777228409264,34.78,78170.62,0.65,0.56637,0.00037,12.05027]
[1777228409362,34.78,78170.62,0.65,0.56637,0.00037,12.05027]
[1777228414739,34.78,78170.95,0.65,0.56653,0.00037,12.04201]
[1777228415281,34.78,78170.95,0.65,0.56653,0.00037,12.04201]
[1777228414868,34.78,78168.3,0.65,0.56556,0.00037,12.04658]
[1777228416693,34.78,78168.18,0.65,0.56551,0.00037,12.04678]
[1777228416983,34.78,78163.62,0.65,0.56383,0.00037,12.05448]
[1777228422687,34.77,78164.6,0.65,0.56419,0.00037,12.05281]
[1777228427723,34.77,78164.83,0.65,0.56429,0.00037,12.05239]
[1777228432757,34.76,78166.68,0.65,0.56498,0.00037,12.04922]
[1777228437792,34.76,78166.11,0.65,0.56478,0.00037,12.05016]
[1777228442828,34.76,78165.42,0.65,0.56452,0.00037,12.05132]
[1777228447864,34.76,78165.58,0.65,0.56458,0.00037,12.05104]
[1777228448869,34.76,78162.65,0.65,0.5635,0.00037,12.05594]
[1777228453905,34.76,78161.7,0.65,0.56315,0.00037,12.05749]
[1777228458087,34.76,78162.26,0.65,0.56336,0.00037,12.05656]
[1777228458138,34.75,78162.57,0.65,0.56348,0.00037,12.05603]
[1777228465113,34.75,78161.72,0.65,0.56317,0.00037,12.05741]
[1777228470703,34.75,78162.83,0.65,0.56358,0.00037,12.05557]
[1777228477068,34.75,78160.68,0.65,0.56282,0.00037,12.05144]
[1777228481095,34.74,78157.89,0.65,0.56179,0.00037,12.05595]
[1777228486713,34.74,78158.73,0.65,0.56211,0.00037,12.05457]
[1777228493179,34.74,78160.33,0.65,0.56271,0.00037,12.05192]
[1777228498217,34.73,78160.56,0.65,0.5628,0.00037,12.05152]
[1777228498497,34.73,78160.56,0.65,0.5628,0.00037,12.05152]
[1777228498633,34.73,78160.56,0.65,0.5628,0.00037,12.05152]
[1777228498647,34.73,78160.56,0.65,0.5628,0.00037,12.05152]
[1777228498828,34.73,78160.56,0.65,0.5628,0.00037,12.05152]
[1777228499221,34.73,78160.02,0.65,0.5626,0.00037,12.05241]
[1777228500229,34.73,78157.02,0.65,0.56149,0.00037,12.05726]
[1777228501153,34.73,78157.02,0.65,0.56149,0.00037,12.05726]
[1777228501339,34.73,78156.38,0.65,0.56125,0.00037,12.05827]
[1777228508284,34.73,78157.9,0.65,0.56182,0.00037,12.0558]
[1777228510699,34.73,78158.72,0.65,0.56213,0.00037,12.05447]
[1777228511306,34.73,78160.52,0.65,0.5628,0.00037,12.05153]
[1777228516341,34.72,78162.4,0.65,0.5635,0.00037,12.0484]
[1777228521378,34.72,78163.66,0.65,0.56397,0.00037,12.04628]
[1777228525407,34.72,78166.66,0.65,0.56509,0.00037,12.04121]
[1777228530441,34.72,78165.66,0.65,0.56471,0.00037,12.04291]
[1777228535607,34.72,78165.4,0.65,0.56465,0.00037,12.0357]
[1777228542527,34.72,78164.94,0.65,0.56448,0.00037,12.03646]
[1777228547344,34.72,78164.63,0.65,0.56437,0.00037,12.03698]
[1777228547390,34.72,78164.58,0.65,0.56435,0.00037,12.03706]
[1777228548571,34.72,78166.97,0.65,0.56524,0.00037,12.033]
[1777228553605,34.72,78165.66,0.65,0.56476,0.00037,12.03523]
[1777228558641,34.72,78164.96,0.65,0.5645,0.00037,12.03641]
[1777228563676,34.72,78165.22,0.65,0.56459,0.00037,12.03597]
[1777228569385,34.72,78164.87,0.65,0.56446,0.00037,12.03657]
[1777228573746,34.72,78162.23,0.65,0.56348,0.00037,12.041]
[1777228579054,34.72,78161.74,0.65,0.5633,0.00037,12.04181]
[1777228579155,34.72,78159.55,0.65,0.56248,0.00037,12.0454]
[1777228584823,34.72,78159.02,0.65,0.56229,0.00037,12.04627]
[1777228589859,34.72,78159.0,0.65,0.56228,0.00037,12.04631]
[1777228592167,34.72,78158.45,0.65,0.56207,0.00037,12.0472]
[1777228592202,34.72,78158.45,0.65,0.56207,0.00037,12.0472]
[1777228592298,34.72,78160.03,0.65,0.5627,0.00037,12.03697]
[1777228592501,34.72,78160.03,0.65,0.5627,0.00037,12.03697]
[1777228592517,34.72,78160.03,0.65,0.5627,0.00037,12.03697]
[1777228592805,34.72,78160.03,0.65,0.5627,0.00037,12.03697]
[1777228592882,34.72,78159.81,0.65,0.56261,0.00037,12.03733]
[1777228597932,34.72,78161.1,0.65,0.56309,0.00037,12.03523]
[1777228600442,34.72,78161.1,0.65,0.56309,0.00037,12.03523]
[1777228600453,34.72,78161.42,0.65,0.56321,0.00037,12.03471]
[1777228602389,34.73,78161.26,0.65,0.56315,0.00037,12.03498]
[1777228602490,34.73,78161.29,0.65,0.56316,0.00037,12.03494]
[1777228602514,34.73,78161.29,0.65,0.56316,0.00037,12.03494]
[1777228610018,34.74,78159.48,0.65,0.56247,0.00037,12.03799]
[1777228613603,34.74,78159.29,0.65,0.56239,0.00037,12.03831]
[1777228614596,34.74,78159.0,0.65,0.56228,0.00037,12.03882]
[1777228614654,34.74,78159.0,0.65,0.56228,0.00037,12.03882]
[1777228615050,34.74,78161.36,0.65,0.56315,0.00037,12.03497]
[1777228617236,34.75,78161.49,0.65,0.5632,0.00037,12.03477]
[1777228617296,34.75,78160.25,0.65,0.56274,0.00037,12.03682]
[1777228622775,34.75,78159.01,0.65,0.56226,0.00037,12.03889]
[1777228625120,34.76,78156.14,0.65,0.56119,0.00037,12.04354]
[1777228629149,34.76,78153.58,0.65,0.56023,0.00037,12.04761]
[1777228635191,34.77,78153.1,0.65,0.56005,0.00037,12.0484]
[1777228640225,34.77,78153.06,0.65,0.56002,0.00037,12.0485]
[1777228645261,34.78,78153.57,0.65,0.56021,0.00037,12.04773]
[1777228646994,34.78,78153.6,0.65,0.56022,0.00037,12.04769]
[1777228647172,34.78,78153.6,0.65,0.56022,0.00037,12.04769]
[1777228647250,34.78,78153.6,0.65,0.56022,0.00037,12.04769]
[1777228647350,34.78,78153.03,0.65,0.56,0.00037,12.04859]
[1777228653318,34.79,78153.39,0.65,0.56016,0.00037,12.04042]
[1777228656455,34.79,78159.43,0.65,0.5624,0.00037,12.03082]
[1777228658830,34.79,78160.17,0.65,0.56267,0.00037,12.02964]
[1777228659360,34.79,78159.96,0.65,0.56259,0.00037,12.02999]
[1777228664394,34.8,78159.65,0.65,0.56246,0.00037,12.03056]
[1777228668528,34.81,78162.88,0.65,0.56365,0.00037,12.0253]
[1777228669163,34.81,78162.88,0.65,0.56365,0.00037,12.0253]
[1777228669430,34.81,78162.68,0.65,0.56357,0.00037,12.02564]
[1777228674467,34.81,78163.53,0.65,0.56388,0.00037,12.02427]
[1777228675472,34.82,78169.95,0.65,0.56625,0.00037,12.01338]
[1777228678495,34.82,78167.21,0.65,0.56523,0.00037,12.01811]
[1777228683530,34.82,78165.36,0.65,0.56454,0.00037,12.02128]
[1777228688565,34.83,78164.56,0.65,0.56424,0.00037,12.02266]
[1777228694607,34.83,78163.4,0.65,0.5638,0.00037,12.02465]
[1777228699642,34.84,78162.6,0.65,0.56349,0.00037,12.02603]
[1777228706805,34.85,78161.73,0.65,0.56315,0.00037,12.02753]
[1777228715754,34.86,78161.45,0.65,0.56307,0.00037,12.02037]
[1777228720789,34.86,78162.12,0.65,0.56331,0.00037,12.0193]
[1777228725826,34.86,78163.08,0.65,0.56366,0.00037,12.01775]
[1777228731868,34.87,78162.96,0.65,0.56361,0.00037,12.018]
[1777228734889,34.87,78165.36,0.65,0.56449,0.00037,12.01402]
[1777228739923,34.88,78164.64,0.65,0.56422,0.00037,12.01527]
[1777228744959,34.88,78164.22,0.65,0.56405,0.00037,12.01602]
[1777228746871,34.89,78164.68,0.65,0.56422,0.00037,12.01526]
[1777228747186,34.89,78164.35,0.65,0.5641,0.00037,12.01582]
[1777228748987,34.89,78170.63,0.65,0.56641,0.00037,12.00516]
[1777228754087,34.89,78169.76,0.65,0.56608,0.00037,12.00672]
[1777228754310,34.89,78169.76,0.65,0.56608,0.00037,12.00672]
[1777228756038,34.9,78174.99,0.65,0.56801,0.00037,11.9976]
[1777228757157,34.9,78177.32,0.65,0.56886,0.00037,11.99344]
[1777228757694,34.9,78177.32,0.65,0.56886,0.00037,11.99344]
[1777228758052,34.9,78177.58,0.65,0.56896,0.00037,11.99299]
[1777228762086,34.91,78180.19,0.65,0.56991,0.00037,11.98831]
[1777228767227,34.91,78181.52,0.65,0.57039,0.00037,11.98595]
[1777228773477,34.92,78182.42,0.65,0.57074,0.00037,11.97667]
[1777228774378,34.93,78170.91,0.65,0.56649,0.00037,11.99733]
[1777228775171,34.93,78171.34,0.65,0.56665,0.00037,11.99659]
[1777228776178,34.93,78166.19,0.65,0.56474,0.00037,12.00541]
[1777228782220,34.94,78165.11,0.65,0.56433,0.00037,12.00728]
[1777228787386,34.94,78163.99,0.65,0.56391,0.00037,12.00919]
[1777228793296,34.95,78165.08,0.65,0.5643,0.00037,12.00743]
[1777228794712,34.95,78164.79,0.65,0.56419,0.00037,12.00793]
[1777228795310,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796176,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796188,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796332,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796345,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796554,34.95,78164.76,0.65,0.56418,0.00037,12.00799]
[1777228796626,34.95,78157.4,0.65,0.56145,0.00037,12.01998]
[1777228799048,34.95,78157.68,0.65,0.56155,0.00037,12.01955]
[1777228799260,34.96,78157.71,0.65,0.56156,0.00037,12.01952]
[1777228804373,34.96,78157.93,0.65,0.56164,0.00037,12.0192]
[1777228806690,34.96,78158.85,0.65,0.56197,0.00037,12.01774]
[1777228807527,34.97,78161.67,0.65,0.56301,0.00037,12.0132]
[1777228814444,34.98,78161.12,0.65,0.56279,0.00037,12.01417]
[1777228819478,34.98,78159.98,0.65,0.56236,0.00037,12.01608]
[1777228824514,34.99,78159.94,0.65,0.56233,0.00037,12.01621]
[1777228829549,35.0,78159.27,0.65,0.56207,0.00037,12.01735]
[1777228834584,35.01,78159.17,0.65,0.56206,0.00037,12.00988]
[1777228839627,35.01,78158.77,0.65,0.5619,0.00037,12.01056]
[1777228845662,35.02,78158.79,0.65,0.5619,0.00037,12.01058]
[1777228851703,35.02,78158.54,0.65,0.5618,0.00037,12.01102]
[1777228856738,35.03,78155.82,0.65,0.56078,0.00037,12.01536]
[1777228861777,35.04,78154.65,0.65,0.56034,0.00037,12.01724]
[1777228866872,35.04,78154.43,0.65,0.56025,0.00037,12.01762]
[1777228872856,35.05,78154.78,0.65,0.56037,0.00037,12.01714]
[1777228878017,35.05,78155.28,0.65,0.56054,0.00037,12.0164]
[1777228884160,35.06,78155.1,0.65,0.56047,0.00037,12.0167]
[1777228887173,35.06,78155.42,0.65,0.56058,0.00037,12.01624]
[1777228887236,35.06,78155.42,0.65,0.56058,0.00037,12.01624]
[1777228887250,35.06,78155.42,0.65,0.56058,0.00037,12.01624]
[1777228887513,35.06,78155.42,0.65,0.56058,0.00037,12.01624]
[1777228887552,35.06,78155.45,0.65,0.56059,0.00037,12.0162]
[1777228890225,35.06,78155.47,0.65,0.5606,0.00037,12.01617]
[1777228890326,35.07,78155.52,0.65,0.56061,0.00037,12.01611]
[1777228896518,35.07,78155.74,0.65,0.56072,0.00037,12.00811]
[1777228896735,35.07,78155.72,0.65,0.56071,0.00037,12.00816]
[1777228904646,35.07,78155.75,0.65,0.56072,0.00037,12.00813]
[1777228905649,35.08,78156.02,0.65,0.56081,0.00037,12.00774]
[1777228905663,35.08,78156.02,0.65,0.56081,0.00037,12.00774]
[1777228905749,35.08,78156.16,0.65,0.56086,0.00037,12.00753]
[1777228907959,35.08,78156.16,0.65,0.56086,0.00037,12.00753]
[1777228908228,35.08,78156.53,0.65,0.561,0.00037,12.00695]
[1777228914157,35.08,78157.0,0.65,0.56117,0.00037,12.00624]
[1777228924225,35.09,78157.33,0.65,0.56128,0.00037,12.00577]
[1777228929193,35.09,78157.38,0.65,0.56129,0.00037,12.00571]
[1777228929265,35.1,78157.39,0.65,0.56129,0.00037,12.0057]
[1777228931276,35.1,78162.23,0.65,0.56307,0.00037,11.99795]
[1777228932283,35.1,78164.37,0.65,0.56386,0.00037,11.99445]
[1777228933194,35.1,78164.37,0.65,0.56386,0.00037,11.99445]
[1777228933461,35.1,78165.91,0.65,0.56443,0.00037,11.9919]
[1777228935305,35.1,78170.03,0.65,0.56594,0.00037,11.98496]
[1777228936320,35.1,78172.99,0.65,0.56703,0.00037,11.97987]
[1777228939501,35.1,78172.54,0.65,0.56686,0.00037,11.98068]
[1777228939596,35.1,78172.37,0.65,0.56679,0.00037,11.98098]
[1777228945374,35.11,78171.61,0.65,0.5665,0.00037,11.98237]
[1777228948509,35.12,78174.22,0.65,0.56745,0.00037,11.97788]
[1777228953634,35.12,78175.71,0.65,0.56803,0.00037,11.96761]
[1777228959552,35.12,78176.6,0.65,0.56835,0.00037,11.96604]
[1777228964632,35.12,78176.91,0.65,0.56847,0.00037,11.96546]
[1777228970521,35.11,78178.59,0.65,0.56911,0.00037,11.96237]
[1777228970669,35.11,78178.59,0.65,0.56911,0.00037,11.96237]
[1777228970700,35.11,78178.59,0.65,0.56911,0.00037,11.96237]
[1777228970769,35.11,78180.81,0.65,0.56993,0.00037,11.95835]
[1777228971743,35.11,78180.81,0.65,0.56993,0.00037,11.95835]
[1777228971819,35.11,78180.96,0.65,0.56998,0.00037,11.95809]
[1777228972783,35.11,78180.96,0.65,0.56998,0.00037,11.95809]
[1777228972884,35.11,78181.04,0.65,0.57001,0.00037,11.95793]
[1777228973375,35.11,78181.04,0.65,0.57001,0.00037,11.95793]
[1777228973571,35.11,78181.11,0.65,0.57004,0.00037,11.95779]
[1777228978722,35.1,78181.56,0.65,0.57022,0.00037,11.9569]
[1777228984647,35.09,78182.3,0.65,0.5705,0.00037,11.95546]
[1777228989682,35.09,78182.78,0.65,0.57069,0.00037,11.9545]
[1777228997129,35.08,78182.63,0.65,0.57064,0.00037,11.95475]
[1777229000740,35.07,78183.51,0.65,0.57099,0.00037,11.95301]
[1777229000770,35.07,78188.92,0.65,0.57298,0.00037,11.94287]
[1777229002363,35.07,78189.39,0.65,0.57315,0.00037,11.94198]
[1777229002773,35.07,78196.33,0.65,0.57569,0.00037,11.9285]
[1777229003780,35.08,78200.67,0.65,0.57728,0.00037,11.91983]
[1777229004366,35.08,78200.67,0.65,0.57728,0.00037,11.91983]
[1777229004788,35.08,78200.85,0.65,0.57734,0.00037,11.91948]
[1777229007205,35.08,78201.34,0.65,0.57752,0.00037,11.91852]
[1777229007344,35.08,78201.34,0.65,0.57752,0.00037,11.91852]
[1777229007357,35.08,78201.34,0.65,0.57752,0.00037,11.91852]
[1777229007560,35.08,78201.34,0.65,0.57752,0.00037,11.91852]
[1777229007810,35.08,78202.04,0.65,0.57777,0.00037,11.91711]
[1777229009298,35.08,78201.81,0.65,0.57768,0.00037,11.9176]
[1777229010223,35.08,78201.74,0.65,0.57766,0.00037,11.91776]
[1777229010265,35.08,78201.74,0.65,0.57766,0.00037,11.91776]
[1777229010340,35.08,78201.74,0.65,0.57766,0.00037,11.91776]
[1777229010831,35.09,78200.59,0.65,0.57723,0.00037,11.92011]
[1777229015866,35.09,78200.34,0.65,0.57717,0.00037,11.91296]
[1777229017926,35.1,78200.65,0.65,0.57728,0.00037,11.91235]
[1777229017927,35.1,78200.65,0.65,0.57728,0.00037,11.91235]
[1777229017957,35.1,78200.65,0.65,0.57728,0.00037,11.91235]
[1777229018032,35.1,78200.37,0.65,0.57717,0.00037,11.91294]
[1777229018135,35.1,78200.37,0.65,0.57717,0.00037,11.91294]
[1777229018150,35.1,78200.37,0.65,0.57717,0.00037,11.91294]
[1777229018887,35.1,78200.58,0.65,0.57725,0.00037,11.91253]
[1777229019371,35.1,78200.58,0.65,0.57725,0.00037,11.91253]
[1777229019376,35.1,78200.58,0.65,0.57725,0.00037,11.91253]
[1777229019407,35.1,78200.58,0.65,0.57725,0.00037,11.91253]
[1777229019594,35.1,78200.58,0.65,0.57725,0.00037,11.91253]
[1777229019895,35.1,78205.25,0.65,0.57896,0.00037,11.90299]
[1777229020374,35.1,78205.25,0.65,0.57896,0.00037,11.90299]
[1777229020427,35.1,78205.25,0.65,0.57896,0.00037,11.90299]
[1777229020900,35.1,78216.08,0.65,0.58292,0.00037,11.88002]
[1777229021908,35.1,78219.84,0.65,0.58429,0.00037,11.87179]
[1777229023642,35.1,78218.39,0.65,0.58375,0.00037,11.87501]
[1777229023739,35.1,78218.39,0.65,0.58375,0.00037,11.87501]
[1777229023921,35.1,78220.08,0.65,0.58437,0.00036,11.87131]
[1777229024682,35.1,78220.08,0.65,0.58437,0.00036,11.87131]
[1777229024897,35.11,78220.22,0.65,0.58441,0.00036,11.87102]
[1777229028688,35.11,78220.25,0.65,0.58441,0.00036,11.87102]
[1777229029700,35.11,78220.93,0.65,0.58466,0.00036,11.86954]
[1777229029713,35.11,78220.93,0.65,0.58466,0.00036,11.86954]
[1777229029964,35.11,78219.85,0.65,0.58426,0.00036,11.87195]
[1777229031977,35.12,78222.07,0.65,0.58506,0.00036,11.86707]
[1777229033808,35.12,78222.07,0.65,0.58506,0.00036,11.86707]
[1777229034557,35.12,78221.37,0.65,0.5848,0.00036,11.86866]
[1777229034658,35.12,78219.9,0.65,0.58426,0.00036,11.87194]
[1777229035843,35.12,78219.9,0.65,0.58426,0.00036,11.87194]
[1777229035944,35.12,78218.99,0.65,0.58393,0.00036,11.87396]
[1777229036858,35.12,78218.99,0.65,0.58393,0.00036,11.87396]
[1777229036960,35.12,78220.42,0.65,0.58445,0.00036,11.87081]
[1777229037826,35.12,78220.42,0.65,0.58445,0.00036,11.87081]
[1777229037927,35.12,78221.01,0.65,0.58466,0.00036,11.86952]
[1777229041309,35.13,78223.82,0.65,0.58568,0.00036,11.86328]
[1777229045069,35.13,78221.25,0.65,0.58474,0.00036,11.86906]
[1777229050104,35.13,78220.57,0.65,0.58448,0.00036,11.87061]
[1777229055139,35.14,78222.51,0.65,0.58518,0.00036,11.86634]
[1777229060864,35.14,78223.73,0.65,0.58562,0.00036,11.86367]
[1777229061192,35.14,78219.51,0.65,0.58408,0.00036,11.87307]
[1777229062290,35.14,78215.06,0.65,0.58245,0.00036,11.88281]
[1777229066216,35.14,78217.56,0.65,0.58336,0.00036,11.87741]
[1777229071250,35.15,78219.78,0.65,0.58421,0.00036,11.86481]
[1777229076289,35.15,78221.67,0.65,0.58489,0.00036,11.86067]
[1777229082502,35.15,78222.81,0.65,0.5853,0.00036,11.85817]
[1777229088369,35.16,78224.25,0.65,0.58581,0.00036,11.85502]
[1777229091173,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091223,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091231,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091433,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091450,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091649,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091662,35.16,78224.58,0.65,0.58593,0.00036,11.85429]
[1777229091749,35.16,78224.72,0.65,0.58598,0.00036,11.85398]
[1777229098248,35.16,78224.46,0.65,0.58588,0.00036,11.85459]
[1777229099807,35.16,78224.11,0.65,0.58575,0.00036,11.8554]
[1777229100854,35.16,78223.7,0.65,0.5856,0.00036,11.85633]
[1777229100865,35.16,78223.7,0.65,0.5856,0.00036,11.85633]
[1777229100970,35.16,78223.7,0.65,0.5856,0.00036,11.85633]
[1777229100928,35.17,78223.2,0.65,0.58542,0.00036,11.85747]
[1777229102863,35.17,78223.05,0.65,0.58536,0.00036,11.85782]
[1777229103563,35.17,78221.14,0.65,0.58466,0.00036,11.86208]
[1777229103730,35.17,78221.14,0.65,0.58466,0.00036,11.86208]
[1777229103950,35.17,78221.14,0.65,0.58466,0.00036,11.86208]
[1777229104037,35.17,78217.96,0.65,0.5835,0.00036,11.8691]
[1777229104129,35.17,78217.96,0.65,0.5835,0.00036,11.8691]
[1777229104137,35.17,78217.96,0.65,0.5835,0.00036,11.8691]
[1777229104244,35.17,78217.96,0.65,0.5835,0.00036,11.8691]
[1777229105188,35.17,78217.92,0.65,0.58349,0.00036,11.86919]
[1777229105489,35.17,78218.41,0.65,0.58366,0.00036,11.86813]
[1777229111002,35.17,78217.84,0.65,0.58345,0.00036,11.86943]
[1777229111034,35.17,78217.76,0.65,0.58342,0.00036,11.86962]
[1777229112007,35.17,78217.76,0.65,0.58342,0.00036,11.86962]
[1777229112030,35.17,78217.74,0.65,0.58341,0.00036,11.86967]
[1777229117572,35.18,78219.1,0.65,0.58389,0.00036,11.86677]
[1777229122283,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122298,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122424,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122449,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122824,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122849,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122944,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229122969,35.18,78218.4,0.65,0.58363,0.00036,11.86835]
[1777229123045,35.18,78218.34,0.65,0.5836,0.00036,11.86849]
[1777229128649,35.19,78218.14,0.65,0.58352,0.00036,11.869]
[1777229130379,35.19,78218.83,0.65,0.58377,0.00036,11.8675]
[1777229131985,35.19,78218.76,0.65,0.58374,0.00036,11.86767]
[1777229132419,35.19,78218.8,0.65,0.5838,0.00036,11.85982]
[1777229132741,35.19,78219.18,0.65,0.58394,0.00036,11.85899]
[1777229137713,35.2,78217.21,0.65,0.58321,0.00036,11.86337]
[1777229142747,35.2,78218.04,0.65,0.58351,0.00036,11.86162]
[1777229144577,35.2,78218.04,0.65,0.58351,0.00036,11.86162]
[1777229144698,35.2,78218.04,0.65,0.58351,0.00036,11.86162]
[1777229144799,35.2,78218.0,0.65,0.58349,0.00036,11.86173]
[1777229145668,35.2,78218.0,0.65,0.58349,0.00036,11.86173]
[1777229145769,35.2,78217.95,0.65,0.58347,0.00036,11.86185]
[1777229151257,35.21,78217.79,0.65,0.5834,0.00036,11.86225]
[1777229151310,35.21,78217.79,0.65,0.5834,0.00036,11.86225]
[1777229151389,35.21,78217.79,0.65,0.5834,0.00036,11.86225]
[1777229151810,35.21,78217.72,0.65,0.58337,0.00036,11.86243]
[1777229152818,35.21,78211.09,0.65,0.58095,0.00037,11.87668]
[1777229153828,35.21,78207.25,0.65,0.57955,0.00037,11.88474]
[1777229154764,35.21,78207.25,0.65,0.57955,0.00037,11.88474]
[1777229154774,35.21,78207.25,0.65,0.57955,0.00037,11.88474]
[1777229154784,35.21,78207.25,0.65,0.57955,0.00037,11.88474]
[1777229154988,35.21,78206.03,0.65,0.5791,0.00037,11.88727]
[1777229158730,35.21,78205.76,0.65,0.579,0.00037,11.88784]
[1777229159026,35.21,78205.96,0.65,0.57907,0.00037,11.88743]
[1777229162068,35.21,78202.34,0.65,0.57775,0.00037,11.89485]
[1777229164923,35.22,78200.04,0.65,0.5769,0.00037,11.89951]
[1777229166916,35.21,78197.8,0.65,0.57609,0.00037,11.90393]
[1777229168953,35.21,78197.16,0.65,0.57586,0.00037,11.90518]
[1777229168987,35.21,78195.61,0.65,0.5753,0.00037,11.90821]
[1777229174009,35.2,78194.99,0.65,0.57508,0.00037,11.90937]
[1777229177238,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229177268,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229177485,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229177673,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229177909,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229178080,35.2,78194.33,0.65,0.57485,0.00037,11.91058]
[1777229178042,35.2,78229.53,0.65,0.5877,0.00036,11.83579]
[1777229179002,35.2,78229.31,0.65,0.58762,0.00036,11.83628]
[1777229179253,35.2,78229.31,0.65,0.58762,0.00036,11.83628]
[1777229180125,35.2,78230.5,0.65,0.58805,0.00036,11.83356]
[1777229180161,35.2,78230.5,0.65,0.58805,0.00036,11.83356]
[1777229181016,35.2,78230.22,0.65,0.58795,0.00036,11.83423]
[1777229185126,35.2,78233.22,0.65,0.58902,0.00036,11.82735]
[1777229187057,35.21,78231.18,0.65,0.58827,0.00036,11.83215]
[1777229192096,35.21,78232.04,0.65,0.58863,0.00036,11.82243]
[1777229197131,35.22,78232.3,0.65,0.58871,0.00036,11.8219]
[1777229201595,35.22,78236.09,0.65,0.59008,0.00036,11.81308]
[1777229207922,35.23,78237.37,0.65,0.59053,0.00036,11.81012]
[1777229213243,35.23,78238.04,0.65,0.59076,0.00036,11.80862]
[1777229218277,35.24,78237.65,0.65,0.59061,0.00036,11.80962]
[1777229223313,35.24,78238.66,0.65,0.59097,0.00036,11.8073]
[1777229228347,35.25,78239.45,0.65,0.59124,0.00036,11.80549]
[1777229233393,35.25,78238.33,0.65,0.59082,0.00036,11.80825]
[1777229239430,35.26,78238.3,0.65,0.5908,0.00036,11.80841]
[1777229247486,35.26,78239.36,0.65,0.59117,0.00036,11.806]
[1777229252728,35.27,78239.41,0.65,0.59123,0.00036,11.79812]
[1777229258564,35.27,78241.61,0.65,0.59201,0.00036,11.79296]
[1777229263599,35.28,78241.54,0.65,0.59197,0.00036,11.79322]
[1777229269179,35.28,78242.25,0.65,0.59222,0.00036,11.79159]
[1777229269250,35.28,78242.25,0.65,0.59222,0.00036,11.79159]
[1777229269642,35.29,78242.25,0.65,0.59221,0.00036,11.79162]
[1777229274676,35.29,78242.01,0.65,0.59211,0.00036,11.7923]
[1777229280827,35.3,78242.2,0.65,0.59217,0.00036,11.79193]
[1777229286762,35.3,78242.13,0.65,0.59213,0.00036,11.79218]
[1777229291798,35.31,78242.35,0.65,0.5922,0.00036,11.79172]
[1777229296833,35.31,78242.02,0.65,0.59207,0.00036,11.79259]
[1777229299285,35.31,78242.78,0.65,0.59234,0.00036,11.79079]
[1777229299484,35.31,78242.78,0.65,0.59234,0.00036,11.79079]
[1777229299853,35.31,78242.68,0.65,0.5923,0.00036,11.79104]
[1777229300329,35.31,78242.68,0.65,0.5923,0.00036,11.79104]
[1777229300968,35.31,78243.76,0.65,0.59269,0.00036,11.78844]
[1777229304338,35.32,78243.45,0.65,0.59257,0.00036,11.78923]
[1777229304340,35.32,78243.45,0.65,0.59257,0.00036,11.78923]
[1777229304352,35.32,78243.45,0.65,0.59257,0.00036,11.78923]
[1777229304447,35.32,78243.45,0.65,0.59257,0.00036,11.78923]
[1777229304888,35.32,78243.43,0.65,0.59256,0.00036,11.78929]
[1777229311037,35.32,78243.26,0.65,0.59254,0.00036,11.78197]
[1777229312094,35.32,78243.26,0.65,0.59254,0.00036,11.78197]
[1777229312204,35.32,78243.26,0.65,0.59254,0.00036,11.78197]
[1777229312223,35.32,78243.26,0.65,0.59254,0.00036,11.78197]
[1777229312162,35.32,78250.51,0.65,0.59516,0.00036,11.76417]
[1777229312908,35.32,78250.51,0.65,0.59516,0.00036,11.76417]
[1777229312924,35.32,78250.51,0.65,0.59516,0.00036,11.76417]
[1777229313068,35.32,78256.48,0.65,0.59732,0.00036,11.74914]
[1777229315528,35.33,78255.73,0.65,0.59704,0.00036,11.75109]
[1777229315611,35.33,78255.73,0.65,0.59704,0.00036,11.75109]
[1777229315967,35.33,78255.59,0.65,0.59699,0.00036,11.75147]
[1777229316533,35.33,78255.59,0.65,0.59699,0.00036,11.75147]
[1777229316974,35.33,78255.64,0.65,0.597,0.00036,11.75136]
[1777229319081,35.33,78255.47,0.65,0.59694,0.00036,11.75182]
[1777229319194,35.33,78257.82,0.65,0.59779,0.00036,11.74584]
[1777229321107,35.33,78261.99,0.65,0.59929,0.00036,11.73508]
[1777229321619,35.33,78261.99,0.65,0.59929,0.00036,11.73508]
[1777229321819,35.33,78261.99,0.65,0.59929,0.00036,11.73508]
[1777229322008,35.33,78261.61,0.65,0.59915,0.00036,11.73608]
[1777229322789,35.33,78261.61,0.65,0.59915,0.00036,11.73608]
[1777229323069,35.33,78261.61,0.65,0.59915,0.00036,11.73608]
[1777229323118,35.33,78259.32,0.65,0.59832,0.00036,11.74201]
[1777229323633,35.33,78259.32,0.65,0.59832,0.00036,11.74201]
[1777229324022,35.33,78259.32,0.65,0.59832,0.00036,11.74201]
[1777229325033,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229325800,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229325813,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229325857,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229325874,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229325887,35.33,78256.3,0.65,0.59723,0.00036,11.74975]
[1777229326041,35.33,78256.27,0.65,0.59722,0.00036,11.74983]
[1777229327045,35.33,78265.4,0.65,0.60051,0.00036,11.72617]
[1777229328050,35.33,78269.97,0.65,0.60216,0.00036,11.71404]
[1777229333087,35.33,78268.8,0.65,0.60173,0.00036,11.71721]
[1777229335101,35.33,78265.33,0.65,0.60048,0.00036,11.72642]
[1777229336858,35.34,78264.45,0.65,0.60016,0.00036,11.72874]
[1777229336862,35.34,78264.45,0.65,0.60016,0.00036,11.72874]
[1777229336905,35.34,78264.45,0.65,0.60016,0.00036,11.72874]
[1777229337114,35.34,78264.37,0.65,0.60013,0.00036,11.72895]
[1777229342048,35.34,78263.66,0.65,0.59988,0.00036,11.73082]
[1777229342056,35.34,78263.66,0.65,0.59988,0.00036,11.73082]
[1777229342178,35.34,78263.49,0.65,0.59982,0.00036,11.73126]
[1777229343009,35.34,78263.49,0.65,0.59982,0.00036,11.73126]
[1777229343073,35.34,78263.13,0.65,0.59969,0.00036,11.7322]
[1777229348005,35.34,78262.64,0.65,0.59951,0.00036,11.73348]
[1777229349114,35.34,78262.63,0.65,0.59951,0.00036,11.73351]
[1777229349130,35.34,78262.63,0.65,0.59951,0.00036,11.73351]
[1777229349176,35.34,78263.03,0.65,0.59965,0.00036,11.73246]
[1777229354264,35.34,78263.93,0.65,0.59997,0.00036,11.73016]
[1777229357927,35.34,78264.22,0.65,0.60006,0.00036,11.72946]
[1777229358292,35.34,78264.51,0.65,0.60017,0.00036,11.72872]
[1777229364331,35.35,78263.48,0.65,0.59979,0.00036,11.73149]
[1777229364419,35.35,78262.98,0.65,0.5996,0.00036,11.7328]
[1777229366212,35.35,78262.98,0.65,0.5996,0.00036,11.7328]
[1777229366313,35.35,78263.4,0.65,0.59975,0.00036,11.73172]
[1777229366617,35.35,78251.59,0.65,0.59549,0.00036,11.76192]
[1777229368529,35.35,78247.11,0.65,0.59388,0.00036,11.77302]
[1777229371504,35.35,78245.26,0.65,0.59321,0.00036,11.77754]
[1777229371632,35.35,78245.65,0.65,0.5934,0.00036,11.76875]
[1777229378292,35.35,78245.33,0.65,0.59329,0.00036,11.76953]
[1777229378432,35.35,78243.74,0.65,0.59271,0.00036,11.7734]
[1777229379452,35.35,78243.74,0.65,0.59271,0.00036,11.7734]
[1777229381714,35.35,78236.19,0.65,0.58998,0.00036,11.79143]
[1777229383729,35.35,78245.33,0.65,0.59329,0.00036,11.76952]
[1777229384735,35.35,78247.7,0.65,0.59415,0.00036,11.76371]
[1777229391606,35.35,78246.86,0.65,0.59383,0.00036,11.76583]
[1777229397564,35.35,78245.89,0.65,0.59348,0.00036,11.76826]
[1777229402623,35.35,78243.97,0.65,0.59278,0.00036,11.77297]
[1777229408643,35.36,78241.01,0.65,0.5917,0.00036,11.78018]
[1777229413678,35.36,78238.32,0.65,0.59072,0.00036,11.78662]
[1777229418712,35.36,78239.01,0.65,0.59096,0.00036,11.78501]
[1777229423747,35.36,78239.55,0.65,0.59115,0.00036,11.78376]
[1777229429259,35.37,78240.83,0.65,0.59161,0.00036,11.78074]
[1777229432178,35.37,78241.76,0.65,0.59194,0.00036,11.77854]
[1777229432257,35.37,78241.76,0.65,0.59194,0.00036,11.77854]
[1777229432268,35.37,78241.76,0.65,0.59194,0.00036,11.77854]
[1777229432274,35.37,78241.08,0.65,0.59175,0.00036,11.77234]
[1777229432474,35.37,78241.08,0.65,0.59175,0.00036,11.77234]
[1777229432490,35.37,78241.08,0.65,0.59175,0.00036,11.77234]
[1777229432697,35.37,78241.08,0.65,0.59175,0.00036,11.77234]
[1777229433363,35.37,78241.28,0.65,0.59182,0.00036,11.77187]
[1777229438689,35.37,78240.87,0.65,0.59167,0.00036,11.7729]
[1777229441546,35.37,78240.59,0.65,0.59156,0.00036,11.7736]
[1777229441552,35.37,78240.59,0.65,0.59156,0.00036,11.7736]
[1777229441565,35.37,78240.59,0.65,0.59156,0.00036,11.7736]
[1777229441955,35.37,78247.15,0.65,0.59393,0.00036,11.75771]
[1777229443887,35.38,78250.72,0.65,0.59522,0.00036,11.7489]
[1777229446579,35.38,78250.25,0.65,0.59505,0.00036,11.75008]
[1777229446909,35.38,78249.32,0.65,0.59471,0.00036,11.75243]
[1777229452025,35.38,78246.97,0.65,0.59384,0.00036,11.75833]
[1777229455558,35.39,78246.84,0.65,0.59379,0.00036,11.75871]
[1777229455659,35.39,78246.85,0.65,0.59379,0.00036,11.7587]
[1777229462095,35.4,78246.57,0.65,0.59367,0.00036,11.75951]
[1777229462818,35.4,78246.57,0.65,0.59367,0.00036,11.75951]
[1777229463744,35.4,78246.62,0.65,0.59369,0.00036,11.7594]
[1777229463755,35.4,78246.62,0.65,0.59369,0.00036,11.7594]
[1777229464252,35.4,78246.62,0.65,0.59369,0.00036,11.7594]
[1777229464352,35.4,78246.52,0.65,0.59365,0.00036,11.75966]
[1777229467334,35.4,78244.12,0.65,0.59278,0.00036,11.76555]
[1777229473857,35.4,78244.83,0.65,0.59302,0.00036,11.7639]
[1777229479136,35.41,78236.85,0.65,0.59012,0.00036,11.78305]
[1777229479727,35.41,78236.85,0.65,0.59012,0.00036,11.78305]
[1777229480143,35.41,78235.56,0.65,0.58966,0.00036,11.78608]
[1777229485177,35.41,78236.24,0.65,0.5899,0.00036,11.78449]
[1777229490212,35.41,78236.88,0.65,0.59013,0.00036,11.783]
[1777229496255,35.41,78237.66,0.65,0.59047,0.00036,11.77333]
[1777229502379,35.41,78238.69,0.65,0.59084,0.00036,11.77091]
[1777229512449,35.41,78238.7,0.65,0.59084,0.00036,11.77092]
[1777229520423,35.42,78239.11,0.65,0.59098,0.00036,11.76998]
[1777229531526,35.42,78239.42,0.65,0.59109,0.00036,11.76929]
[1777229536948,35.42,78239.45,0.65,0.59109,0.00036,11.76924]
[1777229542660,35.42,78239.33,0.65,0.59104,0.00036,11.76956]
[1777229548645,35.42,78239.32,0.65,0.59104,0.00036,11.76962]
[1777229550794,35.42,78239.27,0.65,0.59102,0.00036,11.76975]
[1777229550881,35.42,78239.23,0.65,0.591,0.00036,11.76985]
[1777229560177,35.43,78238.98,0.65,0.59096,0.00036,11.76263]
[1777229560189,35.43,78238.98,0.65,0.59096,0.00036,11.76263]
[1777229560190,35.43,78238.73,0.65,0.59086,0.00036,11.76325]
[1777229568382,35.43,78238.93,0.65,0.59093,0.00036,11.76281]
[1777229570358,35.43,78239.1,0.65,0.59099,0.00036,11.76243]
[1777229570460,35.43,78239.75,0.65,0.59122,0.00036,11.7609]
[1777229575836,35.43,78239.74,0.65,0.59122,0.00036,11.76096]
[1777229578599,35.44,78239.45,0.65,0.59111,0.00036,11.76167]
[1777229578700,35.44,78239.57,0.65,0.59115,0.00036,11.76139]
[1777229580925,35.44,78239.57,0.65,0.59115,0.00036,11.76139]
[1777229581019,35.44,78239.53,0.65,0.59113,0.00036,11.7615]
[1777229586913,35.44,78239.52,0.65,0.59112,0.00036,11.76156]
[1777229593010,35.44,78239.0,0.65,0.59093,0.00036,11.76284]
[1777229598997,35.44,78239.33,0.65,0.59104,0.00036,11.7621]
[1777229605042,35.45,78239.23,0.65,0.591,0.00036,11.76238]
[1777229610074,35.45,78239.13,0.65,0.59096,0.00036,11.76265]
[1777229612189,35.45,78239.14,0.65,0.59102,0.00036,11.75479]
[1777229612284,35.45,78239.41,0.65,0.59111,0.00036,11.75416]
[1777229615109,35.45,78241.46,0.65,0.59185,0.00036,11.74929]
[1777229616115,35.45,78250.8,0.65,0.59523,0.00036,11.72652]
[1777229621151,35.46,78250.95,0.65,0.59527,0.00036,11.72623]
[1777229622158,35.46,78246.85,0.65,0.59379,0.00036,11.73635]
[1777229624129,35.46,78245.7,0.65,0.59337,0.00036,11.73916]
[1777229624229,35.46,78245.23,0.65,0.5932,0.00036,11.74031]
[1777229630213,35.46,78244.17,0.65,0.59281,0.00036,11.74292]
[1777229635249,35.46,78243.51,0.65,0.59257,0.00036,11.74452]
[1777229640286,35.46,78243.32,0.65,0.5925,0.00036,11.74497]
[1777229645321,35.46,78243.32,0.65,0.5925,0.00036,11.74497]
[1777229651590,35.46,78243.23,0.65,0.59247,0.00036,11.74518]
[1777229651602,35.46,78243.23,0.65,0.59247,0.00036,11.74518]
[1777229652371,35.46,78243.44,0.65,0.59255,0.00036,11.74466]
[1777229653430,35.46,78250.72,0.65,0.59518,0.00036,11.72683]
[1777229654196,35.46,78250.72,0.65,0.59518,0.00036,11.72683]
[1777229654208,35.46,78250.72,0.65,0.59518,0.00036,11.72683]
[1777229654383,35.46,78250.83,0.65,0.59522,0.00036,11.72655]
[1777229654824,35.46,78250.83,0.65,0.59522,0.00036,11.72655]
[1777229655391,35.46,78251.23,0.65,0.59537,0.00036,11.72556]
[1777229657013,35.46,78251.36,0.65,0.59541,0.00036,11.72524]
[1777229657405,35.46,78251.77,0.65,0.59556,0.00036,11.72423]
[1777229658898,35.46,78252.08,0.65,0.59567,0.00036,11.72346]
[1777229659418,35.46,78251.92,0.65,0.59561,0.00036,11.72387]
[1777229660946,35.46,78251.95,0.65,0.59562,0.00036,11.7238]
[1777229661433,35.46,78251.15,0.65,0.59533,0.00036,11.7258]
[1777229666467,35.46,78252.81,0.65,0.59593,0.00036,11.72169]
[1777229671504,35.46,78253.52,0.65,0.59624,0.00036,11.71206]
[1777229676137,35.46,78254.65,0.65,0.59664,0.00036,11.70923]
[1777229677194,35.47,78255.08,0.65,0.5968,0.00036,11.70817]
[1777229677202,35.47,78255.08,0.65,0.5968,0.00036,11.70817]
[1777229677548,35.47,78255.21,0.65,0.59684,0.00036,11.70785]
[1777229678634,35.47,78255.21,0.65,0.59684,0.00036,11.70785]
[1777229679290,35.47,78255.27,0.65,0.59686,0.00036,11.70771]
[1777229679305,35.47,78255.27,0.65,0.59686,0.00036,11.70771]
[1777229679559,35.47,78255.77,0.65,0.59704,0.00036,11.70645]
[1777229684593,35.47,78256.67,0.65,0.59736,0.00036,11.70421]
[1777229686330,35.47,78256.68,0.65,0.59736,0.00036,11.70419]
[1777229688184,35.47,78257.1,0.65,0.59751,0.00036,11.70314]
[1777229688189,35.47,78257.1,0.65,0.59751,0.00036,11.70314]
[1777229688334,35.47,78257.1,0.65,0.59751,0.00036,11.70314]
[1777229688622,35.47,78256.89,0.65,0.59744,0.00036,11.70368]
[1777229689629,35.47,78258.79,0.65,0.59812,0.00036,11.69884]
[1777229694663,35.47,78260.12,0.65,0.59859,0.00036,11.69548]
[1777229699699,35.48,78260.89,0.65,0.59886,0.00036,11.69356]
[1777229704734,35.48,78261.24,0.65,0.59898,0.00036,11.69271]
[1777229707540,35.48,78261.37,0.65,0.59903,0.00036,11.69239]
[1777229707641,35.48,78261.44,0.65,0.59905,0.00036,11.69223]
[1777229708451,35.48,78261.44,0.65,0.59905,0.00036,11.69223]
[1777229708551,35.48,78261.55,0.65,0.59909,0.00036,11.69195]
[1777229709398,35.48,78261.55,0.65,0.59909,0.00036,11.69195]
[1777229709560,35.48,78261.55,0.65,0.59909,0.00036,11.69195]
[1777229709604,35.48,78261.65,0.65,0.59912,0.00036,11.69171]
[1777229710427,35.48,78261.65,0.65,0.59912,0.00036,11.69171]
[1777229710528,35.48,78271.18,0.65,0.60255,0.00036,11.66664]
[1777229711496,35.48,78269.13,0.65,0.60181,0.00036,11.67212]
[1777229713487,35.48,78269.13,0.65,0.60181,0.00036,11.67212]
[1777229713584,35.48,78266.3,0.65,0.60079,0.00036,11.67962]
[1777229715874,35.49,78262.46,0.65,0.59941,0.00036,11.68965]
[1777229717829,35.48,78270.1,0.65,0.60216,0.00036,11.66955]
[1777229719226,35.48,78270.1,0.65,0.60216,0.00036,11.66955]
[1777229719315,35.48,78270.82,0.65,0.60242,0.00036,11.66763]
[1777229721260,35.48,78270.82,0.65,0.60242,0.00036,11.66763]
[1777229721318,35.48,78271.89,0.65,0.6028,0.00036,11.66477]
[1777229725295,35.49,78272.71,0.65,0.60309,0.00036,11.66258]
[1777229725347,35.49,78273.76,0.65,0.60347,0.00036,11.65975]
[1777229730922,35.49,78274.38,0.65,0.60368,0.00036,11.65813]
[1777229733039,35.49,78276.76,0.65,0.6046,0.00036,11.64376]
[1777229734160,35.49,78276.76,0.65,0.6046,0.00036,11.64376]
[1777229734164,35.49,78276.76,0.65,0.6046,0.00036,11.64376]
[1777229734284,35.49,78278.53,0.65,0.60523,0.00036,11.63893]
[1777229736445,35.49,78279.17,0.65,0.60546,0.00036,11.63717]
[1777229736546,35.49,78289.27,0.65,0.60908,0.00036,11.6089]
[1777229743005,35.49,78291.36,0.65,0.60982,0.00036,11.60299]
[1777229746027,35.49,78289.14,0.65,0.60902,0.00036,11.60934]
[1777229747033,35.49,78291.27,0.65,0.60978,0.00036,11.60327]
[1777229752314,35.49,78291.53,0.65,0.60988,0.00036,11.60253]
[1777229755142,35.5,78293.94,0.65,0.61073,0.00036,11.59568]
[1777229759121,35.5,78296.84,0.65,0.61175,0.00036,11.5874]
[1777229763147,35.51,78299.78,0.65,0.61278,0.00036,11.57889]
[1777229768589,35.51,78299.77,0.65,0.61277,0.00036,11.57901]
[1777229774274,35.52,78300.8,0.65,0.61311,0.00036,11.57622]
[1777229779259,35.53,78298.48,0.65,0.61226,0.00036,11.58321]
[1777229781295,35.53,78299.17,0.65,0.6125,0.00036,11.58123]
[1777229781378,35.53,78299.18,0.65,0.6125,0.00036,11.58123]
[1777229783292,35.53,78299.31,0.65,0.61254,0.00036,11.58089]
[1777229783323,35.53,78297.66,0.65,0.61195,0.00036,11.58575]
[1777229789328,35.54,78297.67,0.65,0.61193,0.00036,11.58593]
[1777229794415,35.55,78295.71,0.65,0.61128,0.00036,11.58383]
[1777229796187,35.55,78295.88,0.65,0.61134,0.00036,11.58337]
[1777229796203,35.55,78295.88,0.65,0.61134,0.00036,11.58337]
[1777229796378,35.55,78296.0,0.65,0.61138,0.00036,11.58305]
[1777229804232,35.55,78295.13,0.65,0.61106,0.00036,11.5856]
[1777229804486,35.56,78292.44,0.65,0.61008,0.00036,11.59356]
[1777229806249,35.56,78292.13,0.65,0.60996,0.00036,11.59447]
[1777229806334,35.56,78292.13,0.65,0.60996,0.00036,11.59447]
[1777229806448,35.56,78291.82,0.65,0.60985,0.00036,11.59539]
[1777229810431,35.57,78290.94,0.65,0.60953,0.00036,11.59799]
[1777229810522,35.57,78290.94,0.65,0.60953,0.00036,11.59799]
[1777229810533,35.57,78290.94,0.65,0.60953,0.00036,11.59799]
[1777229810713,35.57,78290.94,0.65,0.60953,0.00036,11.59799]
[1777229810727,35.57,78290.94,0.65,0.60953,0.00036,11.59799]
[1777229810758,35.57,78289.17,0.65,0.60889,0.00036,11.60305]
[1777229811708,35.57,78289.17,0.65,0.60889,0.00036,11.60305]
[1777229811720,35.57,78283.03,0.65,0.60669,0.00036,11.62031]
[1777229813496,35.57,78280.64,0.65,0.60583,0.00036,11.62696]
[1777229816586,35.57,78278.44,0.65,0.60504,0.00036,11.63306]
[1777229821552,35.58,78280.56,0.65,0.60578,0.00036,11.62734]
[1777229826641,35.58,78281.89,0.65,0.60625,0.00036,11.62373]
[1777229828608,35.58,78278.44,0.65,0.60501,0.00036,11.63325]
[1777229833643,35.58,78279.4,0.65,0.60535,0.00036,11.63064]
[1777229836663,35.58,78281.45,0.65,0.60609,0.00036,11.62501]
[1777229841699,35.58,78280.27,0.65,0.60566,0.00036,11.62831]
[1777229844201,35.58,78279.57,0.65,0.60541,0.00036,11.63024]
[1777229844211,35.58,78279.57,0.65,0.60541,0.00036,11.63024]
[1777229844771,35.58,78279.07,0.65,0.60523,0.00036,11.63162]
[1777229844932,35.58,78279.07,0.65,0.60523,0.00036,11.63162]
[1777229845950,35.58,78278.83,0.65,0.60514,0.00036,11.63228]
[1777229845958,35.58,78278.83,0.65,0.60514,0.00036,11.63228]
[1777229846736,35.59,78278.94,0.65,0.60518,0.00036,11.632]
[1777229848962,35.59,78278.99,0.65,0.60519,0.00036,11.63188]
[1777229849984,35.59,78278.77,0.65,0.60511,0.00036,11.6325]
[1777229849992,35.59,78278.77,0.65,0.60511,0.00036,11.6325]
[1777229850000,35.59,78278.72,0.65,0.60509,0.00036,11.63265]
[1777229855052,35.59,78277.43,0.65,0.60469,0.00036,11.6283]
[1777229856215,35.59,78275.79,0.65,0.6041,0.00036,11.63277]
[1777229856235,35.59,78275.79,0.65,0.6041,0.00036,11.63277]
[1777229856806,35.59,78276.68,0.65,0.60441,0.00036,11.63036]
[1777229864287,35.59,78276.16,0.65,0.60422,0.00036,11.63183]
[1777229865191,35.6,78275.56,0.65,0.604,0.00036,11.63351]
[1777229865300,35.6,78275.56,0.65,0.604,0.00036,11.63351]
[1777229865400,35.6,78275.47,0.65,0.60396,0.00036,11.63377]
[1777229866606,35.6,78275.47,0.65,0.60396,0.00036,11.63377]
[1777229866702,35.6,78275.41,0.65,0.60394,0.00036,11.63395]
[1777229871911,35.6,78275.61,0.65,0.604,0.00036,11.63348]
[1777229876946,35.6,78275.41,0.65,0.60392,0.00036,11.63409]
[1777229881981,35.61,78275.1,0.65,0.6038,0.00036,11.63501]
[1777229887019,35.61,78274.68,0.65,0.60364,0.00036,11.63624]
[1777229895123,35.62,78274.45,0.65,0.60354,0.00036,11.63698]
[1777229901117,35.62,78273.92,0.65,0.60334,0.00036,11.6385]
[1777229903130,35.62,78271.69,0.65,0.60254,0.00036,11.6445]
[1777229908453,35.63,78269.84,0.65,0.60186,0.00036,11.64953]
[1777229908554,35.63,78269.33,0.65,0.60167,0.00036,11.6509]
[1777229910686,35.63,78269.01,0.65,0.60155,0.00036,11.65177]
[1777229910709,35.63,78269.01,0.65,0.60155,0.00036,11.65177]
[1777229910797,35.63,78263.44,0.65,0.59955,0.00036,11.66634]
[1777229912265,35.63,78249.9,0.65,0.59473,0.00036,11.69262]
[1777229914207,35.64,78247.85,0.65,0.59399,0.00036,11.69764]
[1777229915602,35.64,78247.85,0.65,0.59399,0.00036,11.69764]
[1777229915656,35.63,78247.39,0.65,0.59383,0.00036,11.69876]
[1777229916732,35.63,78247.39,0.65,0.59383,0.00036,11.69876]
[1777229916782,35.64,78247.69,0.65,0.59393,0.00036,11.69804]
[1777229917267,35.64,78241.48,0.65,0.59169,0.00036,11.71299]
[1777229918241,35.64,78238.15,0.65,0.59049,0.00036,11.72086]
[1777229919708,35.64,78238.15,0.65,0.59049,0.00036,11.72086]
[1777229919790,35.64,78238.78,0.65,0.59071,0.00036,11.71939]
[1777229925333,35.64,78239.32,0.65,0.5909,0.00036,11.71817]
[1777229930401,35.64,78237.5,0.65,0.59024,0.00036,11.72247]
[1777229931024,35.64,78236.05,0.65,0.58971,0.00036,11.72587]
[1777229931124,35.64,78236.05,0.65,0.58971,0.00036,11.72587]
[1777229931130,35.64,78236.05,0.65,0.58971,0.00036,11.72587]
[1777229931265,35.64,78236.05,0.65,0.58971,0.00036,11.72587]
[1777229931417,35.64,78236.05,0.65,0.58971,0.00036,11.72587]
[1777229931508,35.64,78252.01,0.65,0.59547,0.00036,11.68756]
[1777229931969,35.64,78252.01,0.65,0.59547,0.00036,11.68756]
[1777229932553,35.64,78259.71,0.65,0.59824,0.00036,11.66821]
[1777229933463,35.64,78259.71,0.65,0.59824,0.00036,11.66821]
[1777229933564,35.64,78260.91,0.65,0.59867,0.00036,11.66516]
[1777229934597,35.64,78260.91,0.65,0.59867,0.00036,11.66516]
[1777229934599,35.64,78260.71,0.65,0.5986,0.00036,11.66568]
[1777229938513,35.65,78260.3,0.65,0.59845,0.00036,11.66677]
[1777229938613,35.65,78261.5,0.65,0.59887,0.00036,11.66374]
[1777229944418,35.66,78261.98,0.65,0.59903,0.00036,11.66265]
[1777229949453,35.66,78262.63,0.65,0.59924,0.00036,11.6611]
[1777229955542,35.67,78263.48,0.65,0.59953,0.00036,11.65905]
[1777229959749,35.67,78263.84,0.65,0.59965,0.00036,11.65819]
[1777229959905,35.67,78263.84,0.65,0.59965,0.00036,11.65819]
[1777229959831,35.67,78264.05,0.65,0.59972,0.00036,11.65767]
[1777229961538,35.68,78277.71,0.65,0.60461,0.00036,11.62149]
[1777229962752,35.68,78277.71,0.65,0.60461,0.00036,11.62149]
[1777229962847,35.68,78283.48,0.65,0.60667,0.00036,11.60569]
[1777229968586,35.68,78284.6,0.65,0.60706,0.00036,11.60266]
[1777229973621,35.68,78285.08,0.65,0.60729,0.00036,11.59342]
[1777229978656,35.68,78285.58,0.65,0.60747,0.00036,11.59204]
[1777229983692,35.68,78285.98,0.65,0.60761,0.00036,11.59094]
[1777229988727,35.69,78284.59,0.65,0.60711,0.00036,11.59484]
[1777229989734,35.69,78287.09,0.65,0.608,0.00036,11.58786]
[1777229991343,35.69,78287.85,0.65,0.60827,0.00036,11.58573]
[1777229991749,35.69,78287.57,0.65,0.60817,0.00036,11.58653]
[1777229996782,35.69,78285.94,0.65,0.60759,0.00036,11.59113]
[1777229999804,35.69,78281.27,0.65,0.60591,0.00036,11.6041]
[1777230000491,35.69,78281.27,0.65,0.60591,0.00036,11.6041]
[1777230000816,35.69,78281.75,0.65,0.60608,0.00036,11.60279]
[1777230001607,35.69,78281.75,0.65,0.60608,0.00036,11.60279]
[1777230001820,35.69,78291.49,0.65,0.60956,0.00036,11.57553]
[1777230002826,35.69,78298.56,0.65,0.61208,0.00036,11.55521]
[1777230005321,35.69,78298.32,0.65,0.61199,0.00036,11.55596]
[1777230005892,35.69,78298.85,0.65,0.61217,0.00036,11.55444]
[1777230008191,35.69,78299.19,0.65,0.61229,0.00036,11.55348]
[1777230008869,35.7,78299.73,0.65,0.61248,0.00036,11.55193]
[1777230009877,35.7,78286.87,0.65,0.6079,0.00036,11.58871]
[1777230010883,35.7,78281.7,0.65,0.60605,0.00036,11.60308]
[1777230012374,35.7,78280.64,0.65,0.60567,0.00036,11.606]
[1777230012897,35.7,78280.64,0.65,0.60567,0.00036,11.60602]
[1777230014375,35.7,78280.09,0.65,0.60547,0.00036,11.60753]
[1777230014910,35.7,78279.64,0.65,0.6053,0.00036,11.60878]
[1777230019916,35.7,78277.88,0.65,0.60467,0.00036,11.61362]
[1777230020971,35.7,78269.17,0.65,0.60155,0.00036,11.63693]
[1777230022838,35.7,78269.34,0.65,0.60161,0.00036,11.63648]
[1777230022971,35.7,78267.95,0.65,0.60111,0.00036,11.64014]
[1777230023608,35.7,78267.95,0.65,0.60111,0.00036,11.64014]
[1777230023978,35.7,78267.08,0.65,0.6008,0.00036,11.64242]
[1777230025618,35.7,78266.77,0.65,0.60069,0.00036,11.64322]
[1777230025994,35.7,78266.36,0.65,0.60054,0.00036,11.64429]
[1777230027001,35.7,78263.85,0.65,0.59964,0.00036,11.6508]
[1777230028004,35.7,78261.89,0.65,0.59894,0.00036,11.65584]
[1777230030776,35.7,78261.8,0.65,0.5989,0.00036,11.65607]
[1777230030831,35.7,78261.72,0.65,0.59888,0.00036,11.65628]
[1777230033098,35.7,78261.83,0.65,0.59897,0.00036,11.64809]
[1777230033147,35.7,78266.05,0.65,0.60048,0.00036,11.6372]
[1777230039083,35.71,78267.14,0.65,0.60086,0.00036,11.63451]
[1777230044034,35.72,78267.15,0.65,0.60085,0.00036,11.63459]
[1777230044117,35.72,78261.66,0.65,0.59887,0.00036,11.64882]
[1777230045125,35.72,78256.31,0.65,0.59695,0.00036,11.66241]
[1777230047516,35.72,78253.65,0.65,0.59599,0.00036,11.66907]
[1777230052174,35.72,78251.34,0.65,0.59516,0.00036,11.67478]
[1777230054188,35.72,78248.85,0.65,0.59426,0.00036,11.68089]
[1777230056808,35.72,78248.71,0.65,0.59421,0.00036,11.68123]
[1777230056901,35.72,78248.71,0.65,0.59421,0.00036,11.68123]
[1777230057031,35.72,78246.76,0.65,0.59351,0.00036,11.68596]
[1777230057986,35.72,78240.45,0.65,0.59123,0.00036,11.70103]
[1777230058982,35.72,78235.28,0.65,0.58936,0.00036,11.71309]
[1777230059532,35.72,78235.28,0.65,0.58936,0.00036,11.71309]
[1777230059715,35.72,78235.03,0.65,0.58927,0.00036,11.71366]
[1777230063073,35.72,78233.07,0.65,0.58857,0.00036,11.71814]
[1777230063255,35.71,78232.95,0.65,0.58853,0.00036,11.7184]
[1777230069296,35.71,78232.56,0.65,0.5884,0.00036,11.71923]
[1777230074336,35.71,78233.27,0.65,0.58866,0.00036,11.71756]
[1777230076389,35.71,78236.08,0.65,0.58968,0.00036,11.71106]
[1777230082392,35.7,78236.44,0.65,0.58982,0.00036,11.71019]
[1777230086459,35.7,78234.36,0.65,0.58907,0.00036,11.71498]
[1777230092461,35.7,78234.23,0.65,0.58907,0.00036,11.70739]
[1777230097496,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098190,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098211,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098303,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098439,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098484,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230098940,35.7,78234.31,0.65,0.5891,0.00036,11.70719]
[1777230099041,35.7,78234.17,0.65,0.58905,0.00036,11.70751]
[1777230104545,35.7,78236.31,0.65,0.58982,0.00036,11.70259]
[1777230109581,35.7,78235.89,0.65,0.58967,0.00036,11.70358]
[1777230112585,35.7,78235.88,0.65,0.58967,0.00036,11.70361]
[1777230112687,35.7,78233.98,0.65,0.58898,0.00036,11.708]
[1777230117682,35.7,78235.74,0.65,0.58961,0.00036,11.70395]
[1777230118683,35.71,78235.58,0.65,0.58955,0.00036,11.70432]
[1777230118697,35.71,78235.58,0.65,0.58955,0.00036,11.70432]
[1777230118748,35.71,78235.68,0.65,0.58959,0.00036,11.70409]
[1777230124687,35.71,78235.06,0.65,0.58936,0.00036,11.70554]
[1777230129721,35.71,78236.34,0.65,0.58983,0.00036,11.70258]
[1777230133975,35.71,78236.78,0.65,0.58998,0.00036,11.70156]
[1777230134051,35.71,78236.86,0.65,0.59001,0.00036,11.70138]
[1777230137953,35.71,78237.08,0.65,0.59009,0.00036,11.70087]
[1777230138001,35.71,78237.21,0.65,0.59014,0.00036,11.70057]
[1777230144827,35.71,78237.98,0.65,0.59041,0.00036,11.69879]
[1777230149861,35.71,78238.35,0.65,0.59055,0.00036,11.69793]
[1777230154203,35.71,78237.71,0.65,0.59037,0.00036,11.69155]
[1777230155208,35.71,78237.68,0.65,0.59036,0.00036,11.69162]
[1777230155223,35.71,78237.68,0.65,0.59036,0.00036,11.69162]
[1777230155903,35.71,78237.6,0.65,0.59033,0.00036,11.69181]
[1777230160939,35.71,78236.33,0.65,0.58987,0.00036,11.69478]
[1777230165973,35.71,78236.17,0.65,0.58981,0.00036,11.69515]
[1777230171008,35.71,78236.07,0.65,0.58977,0.00036,11.69539]
[1777230172487,35.71,78235.86,0.65,0.5897,0.00036,11.69588]
[1777230174048,35.71,78236.22,0.65,0.58983,0.00036,11.69504]
[1777230174132,35.71,78236.09,0.65,0.58978,0.00036,11.69535]
[1777230175564,35.71,78236.09,0.65,0.58978,0.00036,11.69535]
[1777230176049,35.71,78236.08,0.65,0.58977,0.00036,11.69537]
[1777230178604,35.71,78236.1,0.65,0.58978,0.00036,11.69533]
[1777230178644,35.71,78236.1,0.65,0.58978,0.00036,11.69533]
[1777230179070,35.71,78235.82,0.65,0.58968,0.00036,11.69598]
[1777230179579,35.71,78235.82,0.65,0.58968,0.00036,11.69598]
[1777230180004,35.71,78235.82,0.65,0.58968,0.00036,11.69598]
[1777230181555,35.71,78235.79,0.65,0.58967,0.00036,11.69605]
[1777230182092,35.71,78235.64,0.65,0.58961,0.00036,11.6964]
[1777230187162,35.71,78235.15,0.65,0.58944,0.00036,11.69753]
[1777230195353,35.71,78236.06,0.65,0.58977,0.00036,11.69543]
[1777230195950,35.71,78235.61,0.65,0.5896,0.00036,11.69648]
[1777230201222,35.71,78235.58,0.65,0.58959,0.00036,11.69655]
[1777230208014,35.71,78235.57,0.65,0.58959,0.00036,11.69658]
[1777230213309,35.71,78235.19,0.65,0.5895,0.00036,11.68958]
[1777230218344,35.71,78235.39,0.65,0.58957,0.00036,11.68913]
[1777230224386,35.72,78235.45,0.65,0.58959,0.00036,11.689]
[1777230229422,35.72,78234.81,0.65,0.58936,0.00036,11.69049]
[1777230234457,35.72,78234.87,0.65,0.58938,0.00036,11.69036]
[1777230239493,35.72,78234.83,0.65,0.58936,0.00036,11.69046]
[1777230241546,35.72,78229.01,0.65,0.58725,0.00036,11.70375]
[1777230244530,35.72,78231.43,0.65,0.58813,0.00036,11.69828]
[1777230245537,35.72,78234.08,0.65,0.58909,0.00036,11.69222]
[1777230250572,35.72,78234.41,0.65,0.5892,0.00036,11.6915]
[1777230255606,35.72,78233.38,0.65,0.58882,0.00036,11.69391]
[1777230260666,35.72,78233.47,0.65,0.58885,0.00036,11.6937]
[1777230260929,35.72,78233.47,0.65,0.58885,0.00036,11.6937]
[1777230261009,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261354,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261383,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261503,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261579,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261638,35.72,78200.6,0.65,0.57691,0.00036,11.76393]
[1777230261659,35.72,78198.63,0.65,0.57619,0.00036,11.76779]
[1777230264657,35.73,78197.75,0.65,0.57586,0.00036,11.76953]
[1777230264697,35.73,78201.8,0.65,0.57734,0.00036,11.76157]
[1777230270134,35.73,78201.53,0.65,0.57723,0.00036,11.76215]
[1777230272570,35.73,78204.09,0.65,0.57821,0.00036,11.74922]
[1777230274257,35.73,78210.99,0.65,0.58072,0.00036,11.73512]
[1777230277802,35.73,78217.02,0.65,0.58291,0.00036,11.72243]
[1777230279112,35.73,78217.02,0.65,0.58291,0.00036,11.72243]
[1777230279114,35.73,78216.41,0.65,0.58269,0.00036,11.72374]
[1777230284811,35.74,78218.44,0.65,0.58342,0.00036,11.71941]
[1777230285818,35.74,78220.58,0.65,0.5842,0.00036,11.71479]
[1777230286824,35.74,78216.98,0.65,0.58289,0.00036,11.72254]
[1777230289845,35.73,78220.49,0.65,0.58417,0.00036,11.71497]
[1777230292208,35.73,78220.2,0.65,0.58407,0.00036,11.7156]
[1777230292221,35.73,78220.2,0.65,0.58407,0.00036,11.7156]
[1777230292268,35.73,78218.18,0.65,0.58333,0.00036,11.71995]
[1777230294619,35.73,78216.78,0.65,0.58283,0.00036,11.72294]
[1777230294880,35.73,78216.58,0.65,0.58275,0.00036,11.72336]
[1777230296673,35.73,78216.58,0.65,0.58275,0.00036,11.72336]
[1777230296894,35.73,78216.3,0.65,0.58265,0.00036,11.72395]
[1777230301929,35.73,78215.14,0.65,0.58224,0.00036,11.72638]
[1777230305277,35.73,78215.8,0.65,0.58248,0.00036,11.72497]
[1777230305958,35.73,78216.39,0.65,0.58269,0.00036,11.7237]
[1777230309986,35.73,78225.85,0.65,0.58613,0.00036,11.70309]
[1777230315022,35.73,78227.86,0.65,0.58686,0.00036,11.69862]
[1777230320056,35.73,78229.63,0.65,0.5875,0.00036,11.69466]
[1777230323077,35.73,78227.31,0.65,0.58666,0.00036,11.69989]
[1777230328153,35.73,78222.18,0.65,0.58479,0.00036,11.71125]
[1777230330127,35.73,78216.9,0.65,0.58287,0.00036,11.72267]
[1777230331200,35.73,78216.9,0.65,0.58287,0.00036,11.72267]
[1777230331216,35.73,78216.9,0.65,0.58287,0.00036,11.72267]
[1777230331231,35.73,78217.09,0.65,0.58299,0.00036,11.71438]
[1777230334154,35.73,78219.52,0.65,0.58387,0.00036,11.70916]
[1777230337861,35.73,78217.91,0.65,0.58329,0.00036,11.71264]
[1777230338223,35.73,78216.44,0.65,0.58275,0.00036,11.71578]
[1777230338533,35.73,78216.44,0.65,0.58275,0.00036,11.71578]
[1777230339189,35.73,78216.62,0.65,0.58282,0.00036,11.71539]
[1777230340196,35.73,78212.68,0.65,0.58138,0.00036,11.72372]
[1777230342210,35.73,78210.31,0.65,0.58052,0.00036,11.72867]
[1777230343445,35.73,78208.9,0.65,0.58001,0.00036,11.73159]
[1777230343450,35.73,78208.9,0.65,0.58001,0.00036,11.73159]
[1777230343475,35.73,78208.9,0.65,0.58001,0.00036,11.73159]
[1777230344224,35.73,78208.47,0.65,0.57985,0.00036,11.73247]
[1777230345230,35.73,78205.74,0.65,0.57885,0.00036,11.73805]
[1777230346238,35.73,78203.44,0.65,0.57801,0.00036,11.74268]
[1777230346561,35.73,78203.44,0.65,0.57801,0.00036,11.74268]
[1777230347245,35.73,78205.81,0.65,0.57888,0.00036,11.7379]
[1777230349259,35.73,78207.82,0.65,0.57961,0.00036,11.73379]
[1777230354294,35.73,78208.07,0.65,0.5797,0.00036,11.73328]
[1777230356307,35.73,78210.16,0.65,0.58047,0.00036,11.72898]
[1777230361342,35.73,78210.59,0.65,0.58062,0.00036,11.7281]
[1777230366379,35.73,78211.78,0.65,0.58105,0.00036,11.72563]
[1777230372420,35.73,78212.76,0.65,0.58141,0.00036,11.72359]
[1777230377454,35.74,78212.71,0.65,0.58139,0.00036,11.7237]
[1777230382489,35.74,78213.78,0.65,0.58178,0.00036,11.72147]
[1777230388579,35.74,78213.24,0.65,0.58158,0.00036,11.72261]
[1777230391331,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391539,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391550,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391684,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391693,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391900,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230391995,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230392010,35.74,78216.52,0.65,0.58282,0.00036,11.70779]
[1777230392363,35.74,78224.45,0.65,0.58571,0.00036,11.69055]
[1777230392417,35.74,78224.45,0.65,0.58571,0.00036,11.69055]
[1777230392554,35.74,78224.45,0.65,0.58571,0.00036,11.69055]
[1777230392717,35.74,78224.45,0.65,0.58571,0.00036,11.69055]
[1777230392799,35.74,78226.4,0.65,0.58641,0.00036,11.68623]
[1777230393429,35.74,78226.4,0.65,0.58641,0.00036,11.68623]
[1777230393616,35.74,78226.4,0.65,0.58641,0.00036,11.68623]
[1777230394232,35.74,78226.4,0.65,0.58641,0.00036,11.68623]
[1777230394333,35.74,78228.86,0.65,0.58731,0.00036,11.68071]
[1777230398650,35.74,78230.98,0.65,0.58807,0.00036,11.67596]
[1777230402630,35.74,78228.13,0.65,0.58703,0.00036,11.68244]
[1777230408720,35.75,78230.61,0.65,0.58792,0.00036,11.67689]
[1777230413724,35.75,78231.05,0.65,0.58808,0.00036,11.67593]
[1777230413822,35.75,78236.54,0.65,0.59007,0.00036,11.66331]
[1777230415194,35.75,78236.54,0.65,0.59007,0.00036,11.66331]
[1777230415235,35.75,78236.32,0.65,0.58999,0.00036,11.66383]
[1777230415742,35.75,78236.32,0.65,0.58999,0.00036,11.66383]
[1777230415752,35.75,78236.32,0.65,0.58999,0.00036,11.66383]
[1777230415944,35.75,78236.32,0.65,0.58999,0.00036,11.66383]
[1777230416041,35.75,78237.31,0.65,0.59034,0.00036,11.66152]
[1777230421762,35.75,78236.34,0.65,0.58999,0.00036,11.66378]
[1777230422762,35.75,78236.34,0.65,0.58999,0.00036,11.66378]
[1777230422789,35.75,78235.4,0.65,0.58965,0.00036,11.66596]
[1777230423782,35.75,78235.4,0.65,0.58965,0.00036,11.66596]
[1777230424093,35.75,78235.12,0.65,0.58955,0.00036,11.66661]
[1777230429909,35.75,78233.56,0.65,0.58899,0.00036,11.6702]
[1777230429921,35.75,78233.56,0.65,0.58899,0.00036,11.6702]
[1777230429934,35.75,78233.56,0.65,0.58899,0.00036,11.6702]
[1777230430111,35.75,78233.47,0.65,0.58895,0.00036,11.67041]
[1777230431832,35.75,78241.14,0.65,0.59173,0.00036,11.6525]
[1777230437874,35.75,78238.8,0.65,0.59088,0.00036,11.65804]
[1777230440200,35.75,78238.38,0.65,0.59073,0.00036,11.65903]
[1777230440301,35.75,78237.94,0.65,0.59057,0.00036,11.66006]
[1777230444923,35.75,78234.72,0.65,0.5894,0.00036,11.66756]
[1777230450202,35.75,78235.17,0.65,0.58957,0.00036,11.66651]
[1777230456342,35.75,78235.11,0.65,0.58954,0.00036,11.66665]
[1777230462042,35.75,78233.8,0.65,0.58912,0.00036,11.66177]
[1777230467719,35.75,78233.5,0.65,0.58901,0.00036,11.66247]
[1777230467865,35.75,78233.5,0.65,0.58901,0.00036,11.66247]
[1777230467962,35.75,78232.77,0.65,0.58874,0.00036,11.66416]
[1777230470562,35.75,78231.51,0.65,0.58829,0.00036,11.66705]
[1777230471103,35.75,78231.51,0.65,0.58829,0.00036,11.66705]
[1777230471272,35.75,78231.51,0.65,0.58829,0.00036,11.66705]
[1777230473568,35.75,78231.97,0.65,0.58845,0.00036,11.66601]
[1777230473577,35.75,78231.97,0.65,0.58845,0.00036,11.66601]
[1777230473586,35.75,78231.97,0.65,0.58845,0.00036,11.66601]
[1777230473793,35.75,78231.97,0.65,0.58845,0.00036,11.66601]
[1777230474126,35.76,78231.87,0.65,0.58841,0.00036,11.66625]
[1777230479216,35.76,78230.69,0.65,0.58798,0.00036,11.66896]
[1777230480008,35.76,78230.69,0.65,0.58798,0.00036,11.66896]
[1777230480064,35.76,78230.69,0.65,0.58798,0.00036,11.66896]
[1777230480218,35.76,78230.66,0.65,0.58797,0.00036,11.66904]
[1777230481219,35.76,78228.56,0.65,0.58721,0.00036,11.67379]
[1777230484196,35.76,78230.8,0.65,0.58802,0.00036,11.66874]
[1777230489818,35.76,78230.28,0.65,0.58782,0.00036,11.66996]
[1777230495273,35.76,78230.02,0.65,0.58772,0.00036,11.67059]
[1777230500308,35.77,78229.11,0.65,0.58738,0.00036,11.67269]
[1777230506350,35.77,78229.18,0.65,0.5874,0.00036,11.67259]
[1777230508101,35.77,78229.36,0.65,0.58747,0.00036,11.67219]
[1777230508365,35.77,78227.02,0.65,0.58661,0.00036,11.67745]
[1777230509426,35.77,78222.99,0.65,0.58515,0.00036,11.68638]
[1777230510224,35.77,78222.99,0.65,0.58515,0.00036,11.68638]
[1777230510311,35.77,78222.99,0.65,0.58515,0.00036,11.68638]
[1777230510325,35.77,78222.99,0.65,0.58515,0.00036,11.68638]
[1777230510406,35.77,78224.21,0.65,0.58559,0.00036,11.6837]
[1777230510517,35.77,78224.21,0.65,0.58559,0.00036,11.6837]
[1777230512430,35.77,78224.21,0.65,0.58559,0.00036,11.6837]
[1777230512441,35.77,78224.68,0.65,0.58581,0.00036,11.67476]
[1777230513128,35.77,78224.68,0.65,0.58581,0.00036,11.67476]
[1777230513400,35.77,78224.71,0.65,0.58582,0.00036,11.6747]
[1777230519497,35.77,78225.88,0.65,0.58625,0.00036,11.67212]
[1777230520229,35.77,78225.88,0.65,0.58625,0.00036,11.67212]
[1777230520939,35.77,78225.87,0.65,0.58624,0.00036,11.67215]
[1777230520982,35.77,78225.87,0.65,0.58624,0.00036,11.67215]
[1777230521460,35.77,78226.04,0.65,0.5863,0.00036,11.67177]
[1777230522467,35.77,78231.48,0.65,0.58828,0.00036,11.65951]
[1777230527502,35.78,78232.5,0.65,0.58865,0.00036,11.6572]
[1777230530524,35.78,78230.63,0.65,0.58797,0.00036,11.66147]
[1777230534552,35.78,78228.66,0.65,0.58725,0.00036,11.66593]
[1777230538569,35.78,78230.38,0.65,0.58788,0.00036,11.66205]
[1777230538995,35.78,78230.38,0.65,0.58788,0.00036,11.66205]
[1777230539013,35.78,78230.38,0.65,0.58788,0.00036,11.66205]
[1777230539197,35.78,78233.1,0.65,0.58887,0.00036,11.65584]
[1777230541600,35.78,78235.7,0.65,0.58981,0.00036,11.64984]
[1777230544727,35.78,78236.93,0.65,0.59025,0.00036,11.64699]
[1777230544828,35.78,78237.05,0.65,0.5903,0.00036,11.64671]
[1777230546754,35.78,78237.05,0.65,0.5903,0.00036,11.64671]
[1777230547085,35.78,78237.05,0.65,0.5903,0.00036,11.64671]
[1777230547138,35.78,78241.62,0.65,0.59195,0.00036,11.63596]
[1777230551863,35.78,78240.19,0.65,0.59143,0.00036,11.63936]
[1777230551887,35.78,78241.34,0.65,0.59185,0.00036,11.63665]
[1777230552682,35.78,78248.93,0.65,0.59459,0.00036,11.61836]
[1777230553866,35.78,78248.93,0.65,0.59459,0.00036,11.61836]
[1777230553968,35.78,78251.66,0.65,0.59558,0.00036,11.61166]
[1777230555628,35.78,78251.66,0.65,0.59558,0.00036,11.61167]
[1777230556224,35.78,78251.66,0.65,0.59558,0.00036,11.61167]
[1777230556314,35.78,78251.43,0.65,0.59549,0.00036,11.61225]
[1777230556996,35.78,78255.27,0.65,0.59688,0.00036,11.60269]
[1777230557817,35.78,78264.83,0.65,0.60033,0.00036,11.5783]
[1777230559049,35.78,78264.83,0.65,0.60033,0.00036,11.5783]
[1777230559144,35.78,78268.73,0.65,0.60173,0.00036,11.5681]
[1777230561494,35.78,78268.94,0.65,0.60181,0.00036,11.56756]
[1777230561509,35.78,78268.94,0.65,0.60181,0.00036,11.56756]
[1777230561510,35.78,78271.2,0.65,0.60262,0.00036,11.56159]
[1777230562088,35.78,78279.26,0.65,0.60552,0.00036,11.53986]
[1777230563089,35.78,78279.26,0.65,0.60552,0.00036,11.53986]
[1777230563144,35.78,78280.24,0.65,0.60587,0.00036,11.53718]
[1777230566290,35.78,78279.79,0.65,0.6057,0.00036,11.53843]
[1777230566339,35.78,78280.71,0.65,0.60603,0.00036,11.53591]
[1777230568366,35.78,78280.61,0.65,0.606,0.00036,11.53619]
[1777230568417,35.78,78287.26,0.65,0.60838,0.00036,11.51774]
[1777230570238,35.78,78290.13,0.65,0.60941,0.00036,11.50964]
[1777230572641,35.78,78289.31,0.65,0.60918,0.00036,11.50395]
[1777230573151,35.78,78289.31,0.65,0.60918,0.00036,11.50395]
[1777230573433,35.78,78289.6,0.65,0.60928,0.00036,11.50313]
[1777230573750,35.78,78289.6,0.65,0.60928,0.00036,11.50313]
[1777230574252,35.78,78296.1,0.65,0.61161,0.00036,11.48455]
[1777230579092,35.78,78295.59,0.65,0.61142,0.00036,11.48606]
[1777230579188,35.78,78294.22,0.65,0.61093,0.00036,11.49]
[1777230584904,35.78,78295.74,0.65,0.61147,0.00036,11.48566]
[1777230589990,35.78,78297.17,0.65,0.61198,0.00036,11.48154]
[1777230593969,35.78,78299.65,0.65,0.61286,0.00036,11.47433]
[1777230596751,35.78,78299.11,0.65,0.61267,0.00036,11.47591]
[1777230596989,35.79,78298.77,0.65,0.61255,0.00036,11.4769]
[1777230602563,35.79,78299.61,0.65,0.61285,0.00036,11.47445]
[1777230605599,35.79,78300.75,0.65,0.61326,0.00036,11.47112]
[1777230605049,35.79,78305.03,0.65,0.61478,0.00036,11.45849]
[1777230606056,35.79,78310.03,0.65,0.61656,0.00036,11.44354]
[1777230610713,35.79,78311.13,0.65,0.61694,0.00036,11.44029]
[1777230610910,35.79,78311.13,0.65,0.61694,0.00036,11.44029]
[1777230611090,35.79,78311.13,0.65,0.61694,0.00036,11.44029]
[1777230611384,35.79,78311.13,0.65,0.61694,0.00036,11.44029]
[1777230611428,35.79,78326.28,0.65,0.62232,0.00035,11.39342]
[1777230612230,35.79,78326.28,0.65,0.62232,0.00035,11.39342]
[1777230612324,35.79,78326.28,0.65,0.62232,0.00035,11.39342]
[1777230612329,35.79,78334.32,0.65,0.62516,0.00035,11.3677]
[1777230613583,35.79,78334.32,0.65,0.62516,0.00035,11.3677]
[1777230613589,35.79,78334.32,0.65,0.62516,0.00035,11.3677]
[1777230613911,35.79,78334.44,0.65,0.62521,0.00035,11.36732]
[1777230613931,35.79,78334.44,0.65,0.62521,0.00035,11.36732]
[1777230614118,35.79,78335.41,0.65,0.62555,0.00035,11.36419]
[1777230615123,35.79,78337.09,0.65,0.62614,0.00035,11.35874]
[1777230616130,35.79,78338.83,0.65,0.62676,0.00035,11.35303]
[1777230617137,35.79,78341.55,0.65,0.62772,0.00035,11.34408]
[1777230618005,35.79,78341.55,0.65,0.62772,0.00035,11.34408]
[1777230618148,35.79,78343.73,0.65,0.62848,0.00035,11.33689]
[1777230619019,35.79,78343.73,0.65,0.62848,0.00035,11.33689]
[1777230619259,35.79,78343.73,0.65,0.62848,0.00035,11.33689]
[1777230619286,35.79,78343.73,0.65,0.62848,0.00035,11.33689]
[1777230619434,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620146,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620189,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620198,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620349,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620497,35.79,78352.96,0.65,0.63173,0.00035,11.30589]
[1777230620590,35.79,78352.84,0.65,0.63169,0.00035,11.3063]
[1777230621000,35.79,78352.84,0.65,0.63169,0.00035,11.3063]
[1777230621265,35.79,78352.84,0.65,0.63169,0.00035,11.3063]
[1777230621629,35.79,78359.07,0.65,0.63388,0.00035,11.28492]
[1777230621700,35.79,78359.07,0.65,0.63388,0.00035,11.28492]
[1777230622172,35.79,78359.56,0.65,0.63405,0.00035,11.28322]
[1777230622692,35.79,78359.56,0.65,0.63405,0.00035,11.28322]
[1777230622696,35.79,78359.56,0.65,0.63405,0.00035,11.28322]
[1777230622852,35.79,78359.56,0.65,0.63405,0.00035,11.28322]
[1777230623180,35.79,78357.17,0.65,0.63321,0.00035,11.29144]
[1777230624169,35.79,78357.17,0.65,0.63321,0.00035,11.29144]
[1777230624271,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625114,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625126,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625209,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625221,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625241,35.79,78348.25,0.65,0.63008,0.00035,11.32177]
[1777230625279,35.79,78347.32,0.65,0.62975,0.00035,11.3249]
[1777230628239,35.79,78346.55,0.65,0.62948,0.00035,11.32747]
[1777230628248,35.79,78346.55,0.65,0.62948,0.00035,11.32747]
[1777230628400,35.79,78345.97,0.65,0.62927,0.00035,11.3294]
[1777230629254,35.79,78345.97,0.65,0.62927,0.00035,11.3294]
[1777230629504,35.79,78343.68,0.65,0.62847,0.00035,11.33701]
[1777230632243,35.79,78341.48,0.65,0.62777,0.00035,11.33613]
[1777230634445,35.79,78341.67,0.65,0.62784,0.00035,11.33551]
[1777230634543,35.79,78341.99,0.65,0.62795,0.00035,11.33446]
[1777230635416,35.79,78341.99,0.65,0.62795,0.00035,11.33446]
[1777230635502,35.79,78339.68,0.65,0.62713,0.00035,11.3421]
[1777230637277,35.79,78343.98,0.65,0.62865,0.00035,11.32794]
[1777230639468,35.79,78343.36,0.65,0.62843,0.00035,11.33002]
[1777230639490,35.79,78345.48,0.65,0.62917,0.00035,11.32299]
[1777230640504,35.79,78345.48,0.65,0.62917,0.00035,11.32299]
[1777230640606,35.79,78345.88,0.65,0.62931,0.00035,11.32168]
[1777230641433,35.79,78345.88,0.65,0.62931,0.00035,11.32168]
[1777230644327,35.79,78348.18,0.65,0.63011,0.00035,11.31406]
[1777230646341,35.8,78350.02,0.65,0.63075,0.00035,11.30791]
[1777230648599,35.8,78349.72,0.65,0.63065,0.00035,11.30894]
[1777230649589,35.8,78351.2,0.65,0.63116,0.00035,11.30396]
[1777230649603,35.8,78351.91,0.65,0.63141,0.00035,11.30158]
[1777230649698,35.8,78351.91,0.65,0.63141,0.00035,11.30158]
[1777230650415,35.8,78352.34,0.65,0.63156,0.00035,11.30014]
[1777230651649,35.8,78352.34,0.65,0.63156,0.00035,11.30014]
[1777230651680,35.8,78353.01,0.65,0.63179,0.00035,11.29789]
[1777230651727,35.8,78353.01,0.65,0.63179,0.00035,11.29789]
[1777230652384,35.8,78353.51,0.65,0.63197,0.00035,11.29621]
[1777230653391,35.8,78349.38,0.65,0.63051,0.00035,11.31021]
[1777230653674,35.8,78349.38,0.65,0.63051,0.00035,11.31021]
[1777230653690,35.8,78349.38,0.65,0.63051,0.00035,11.31021]
[1777230654398,35.8,78348.57,0.65,0.63023,0.00035,11.31296]
[1777230655405,35.8,78345.04,0.65,0.62898,0.00035,11.32478]
[1777230655715,35.8,78345.04,0.65,0.62898,0.00035,11.32478]
[1777230656734,35.8,78344.7,0.65,0.62886,0.00035,11.32594]
[1777230656748,35.8,78344.7,0.65,0.62886,0.00035,11.32594]
[1777230657420,35.8,78345.07,0.65,0.62899,0.00035,11.32475]
[1777230658426,35.8,78346.98,0.65,0.62966,0.00035,11.31839]
[1777230659432,35.8,78349.0,0.65,0.63037,0.00035,11.31163]
[1777230660488,35.81,78355.15,0.65,0.63252,0.00035,11.29081]
[1777230661864,35.81,78355.55,0.65,0.63266,0.00035,11.28947]
[1777230662453,35.81,78356.15,0.65,0.63287,0.00035,11.28746]
[1777230662992,35.81,78356.15,0.65,0.63287,0.00035,11.28746]
[1777230663461,35.81,78355.57,0.65,0.63266,0.00035,11.28947]
[1777230667317,35.81,78353.98,0.65,0.63209,0.00035,11.295]
[1777230667390,35.81,78353.98,0.65,0.63209,0.00035,11.295]
[1777230667485,35.81,78353.98,0.65,0.63209,0.00035,11.295]
[1777230667541,35.81,78339.61,0.65,0.62703,0.00035,11.34306]
[1777230669512,35.81,78333.7,0.65,0.62494,0.00035,11.36234]
[1777230670558,35.81,78330.97,0.65,0.62398,0.00035,11.37113]
[1777230672385,35.81,78330.5,0.65,0.62381,0.00035,11.37265]
[1777230672388,35.81,78330.5,0.65,0.62381,0.00035,11.37265]
[1777230672402,35.81,78330.5,0.65,0.62381,0.00035,11.37265]
[1777230672537,35.81,78331.15,0.65,0.62404,0.00035,11.37058]
[1777230673541,35.82,78324.7,0.65,0.62175,0.00035,11.3911]
[1777230674548,35.82,78318.29,0.65,0.61947,0.00036,11.41111]
[1777230674958,35.82,78318.29,0.65,0.61947,0.00036,11.41111]
[1777230674991,35.82,78318.29,0.65,0.61947,0.00036,11.41111]
[1777230675098,35.82,78318.29,0.65,0.61947,0.00036,11.41111]
[1777230675555,35.82,78311.97,0.65,0.61722,0.00036,11.43047]
[1777230676099,35.82,78311.97,0.65,0.61722,0.00036,11.43047]
[1777230676107,35.82,78311.97,0.65,0.61722,0.00036,11.43047]
[1777230676563,35.82,78310.54,0.65,0.61671,0.00036,11.43482]
[1777230678428,35.82,78309.87,0.65,0.61647,0.00036,11.43686]
[1777230678525,35.82,78309.75,0.65,0.61643,0.00036,11.43724]
[1777230683611,35.82,78310.74,0.65,0.61677,0.00036,11.43435]
[1777230684517,35.82,78310.74,0.65,0.61677,0.00036,11.43435]
[1777230684618,35.82,78310.28,0.65,0.61661,0.00036,11.43575]
[1777230689653,35.83,78309.13,0.65,0.61619,0.00036,11.43925]
[1777230693680,35.83,78306.83,0.65,0.61543,0.00036,11.43815]
[1777230696680,35.83,78308.24,0.65,0.61593,0.00036,11.43396]
[1777230696702,35.83,78308.3,0.65,0.61595,0.00036,11.4338]
[1777230698360,35.83,78308.96,0.65,0.61619,0.00036,11.43184]
[1777230698362,35.83,78308.96,0.65,0.61619,0.00036,11.43184]
[1777230698463,35.83,78308.96,0.65,0.61619,0.00036,11.43184]
[1777230698715,35.83,78313.17,0.65,0.61768,0.00036,11.41911]
[1777230699723,35.83,78317.24,0.65,0.61913,0.00036,11.40665]
[1777230700768,35.83,78313.35,0.65,0.61775,0.00036,11.41857]
[1777230702449,35.83,78313.35,0.65,0.61775,0.00036,11.41857]
[1777230702450,35.83,78313.35,0.65,0.61775,0.00036,11.41857]
[1777230702465,35.83,78313.35,0.65,0.61775,0.00036,11.41857]
[1777230702481,35.83,78313.58,0.65,0.61783,0.00036,11.41787]
[1777230704527,35.83,78313.58,0.65,0.61783,0.00036,11.41787]
[1777230704553,35.83,78313.58,0.65,0.61783,0.00036,11.41787]
[1777230704627,35.83,78310.86,0.65,0.61686,0.00036,11.42616]
[1777230704729,35.83,78310.86,0.65,0.61686,0.00036,11.42616]
[1777230705488,35.83,78310.86,0.65,0.61686,0.00036,11.42616]
[1777230705589,35.83,78315.48,0.65,0.6185,0.00036,11.41214]
[1777230706771,35.83,78319.07,0.65,0.61977,0.00035,11.40107]
[1777230707779,35.83,78324.36,0.65,0.62165,0.00035,11.38457]
[1777230709793,35.83,78326.24,0.65,0.62232,0.00035,11.37865]
[1777230711625,35.83,78326.24,0.65,0.62232,0.00035,11.37865]
[1777230711707,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230712653,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230712948,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230713089,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230713092,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230713130,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230713240,35.83,78325.49,0.65,0.62205,0.00035,11.381]
[1777230713259,35.83,78325.3,0.65,0.62199,0.00035,11.38158]
[1777230714828,35.83,78334.84,0.65,0.62536,0.00035,11.35109]
[1777230715834,35.83,78336.77,0.65,0.62605,0.00035,11.34482]
[1777230717661,35.83,78336.77,0.65,0.62605,0.00035,11.34482]
[1777230717880,35.83,78335.67,0.65,0.62566,0.00035,11.3484]
[1777230718668,35.83,78335.67,0.65,0.62566,0.00035,11.3484]
[1777230717900,35.83,78334.45,0.65,0.62523,0.00035,11.35236]
[1777230718856,35.83,78334.21,0.65,0.62514,0.00035,11.35314]
[1777230721851,35.83,78334.49,0.65,0.62524,0.00035,11.35225]
[1777230721957,35.83,78334.49,0.65,0.62524,0.00035,11.35225]
[1777230722744,35.83,78332.19,0.65,0.62442,0.00035,11.35966]
[1777230722884,35.83,78332.19,0.65,0.62442,0.00035,11.35966]
[1777230727922,35.83,78330.03,0.65,0.62366,0.00035,11.36659]
[1777230729477,35.83,78330.03,0.65,0.62366,0.00035,11.36659]
[1777230729492,35.83,78330.03,0.65,0.62366,0.00035,11.36659]
[1777230729511,35.83,78338.51,0.65,0.62666,0.00035,11.3392]
[1777230730980,35.83,78336.01,0.65,0.62577,0.00035,11.34739]
[1777230733772,35.83,78337.04,0.65,0.62613,0.00035,11.34404]
[1777230733839,35.83,78337.04,0.65,0.62613,0.00035,11.34404]
[1777230734516,35.83,78337.04,0.65,0.62613,0.00035,11.34404]
[1777230734606,35.83,78334.82,0.65,0.62535,0.00035,11.35124]
[1777230735110,35.83,78334.82,0.65,0.62535,0.00035,11.35124]
[1777230735170,35.83,78330.51,0.65,0.62382,0.00035,11.36512]
[1777230737009,35.83,78330.51,0.65,0.62382,0.00035,11.36512]
[1777230737150,35.83,78330.51,0.65,0.62382,0.00035,11.36512]
[1777230737190,35.83,78330.51,0.65,0.62382,0.00035,11.36512]
[1777230738241,35.83,78330.7,0.65,0.62389,0.00035,11.36452]
[1777230738342,35.83,78330.47,0.65,0.62381,0.00035,11.36526]
[1777230739039,35.83,78330.47,0.65,0.62381,0.00035,11.36526]
[1777230739072,35.83,78330.69,0.65,0.62388,0.00035,11.36456]
[1777230741050,35.84,78328.79,0.65,0.62321,0.00035,11.37064]
[1777230744079,35.84,78329.15,0.65,0.62334,0.00035,11.36951]
[1777230744222,35.84,78329.15,0.65,0.62334,0.00035,11.36951]
[1777230744297,35.84,78331.85,0.65,0.62429,0.00035,11.36089]
[1777230745559,35.84,78331.85,0.65,0.62429,0.00035,11.36089]
[1777230745638,35.84,78335.39,0.65,0.62554,0.00035,11.34948]
[1777230746392,35.84,78335.39,0.65,0.62554,0.00035,11.34948]
[1777230746575,35.84,78335.39,0.65,0.62554,0.00035,11.34948]
[1777230746592,35.84,78339.05,0.65,0.62683,0.00035,11.33758]
[1777230748064,35.84,78347.08,0.65,0.62966,0.00035,11.31106]
[1777230750079,35.84,78357.62,0.65,0.63335,0.00035,11.2754]
[1777230751120,35.84,78359.96,0.65,0.63425,0.00035,11.25922]
[1777230753101,35.84,78358.09,0.65,0.63358,0.00035,11.26576]
[1777230754107,35.84,78355.78,0.65,0.63277,0.00035,11.27368]
[1777230755114,35.84,78351.63,0.65,0.63132,0.00035,11.2878]
[1777230755852,35.84,78351.63,0.65,0.63132,0.00035,11.2878]
[1777230756327,35.84,78351.63,0.65,0.63132,0.00035,11.2878]
[1777230756360,35.84,78345.34,0.65,0.6291,0.00035,11.30891]
[1777230758309,35.84,78346.02,0.65,0.62934,0.00035,11.30665]
[1777230758367,35.84,78345.0,0.65,0.62898,0.00035,11.31006]
[1777230761159,35.85,78345.12,0.65,0.62902,0.00035,11.30968]
[1777230761683,35.85,78345.12,0.65,0.62902,0.00035,11.30968]
[1777230761688,35.85,78345.12,0.65,0.62902,0.00035,11.30968]
[1777230761745,35.85,78354.2,0.65,0.63221,0.00035,11.27913]
[1777230762025,35.85,78354.2,0.65,0.63221,0.00035,11.27913]
[1777230762027,35.85,78354.2,0.65,0.63221,0.00035,11.27913]
[1777230762045,35.85,78354.2,0.65,0.63221,0.00035,11.27913]
[1777230762162,35.85,78354.83,0.65,0.63243,0.00035,11.277]
[1777230763169,35.85,78363.14,0.65,0.63535,0.00035,11.24836]
[1777230764021,35.85,78363.14,0.65,0.63535,0.00035,11.24836]
[1777230764043,35.85,78363.14,0.65,0.63535,0.00035,11.24836]
[1777230764142,35.85,78363.14,0.65,0.63535,0.00035,11.24836]
[1777230764421,35.85,78363.14,0.65,0.63535,0.00035,11.24836]
[1777230764524,35.85,78379.06,0.65,0.6409,0.00035,11.19182]
[1777230766204,35.85,78397.94,0.65,0.64745,0.00035,11.12203]
[1777230767211,35.85,78394.76,0.65,0.64635,0.00035,11.13403]
[1777230768218,35.85,78388.96,0.65,0.64434,0.00035,11.15563]
[1777230771267,35.85,78384.08,0.65,0.64264,0.00035,11.17365]
[1777230775266,35.85,78390.21,0.65,0.64476,0.00035,11.15113]
[1777230776274,35.85,78392.73,0.65,0.64563,0.00035,11.14177]
[1777230777281,35.85,78388.16,0.65,0.64405,0.00035,11.15877]
[1777230779296,35.85,78383.05,0.65,0.64227,0.00035,11.1776]
[1777230784330,35.85,78383.07,0.65,0.64227,0.00035,11.17754]
[1777230789366,35.86,78383.24,0.65,0.64232,0.00035,11.17699]
[1777230794401,35.86,78384.32,0.65,0.64268,0.00035,11.17323]
[1777230799436,35.87,78384.29,0.65,0.64265,0.00035,11.17355]
[1777230800443,35.87,78391.89,0.65,0.64529,0.00035,11.14553]
[1777230801478,35.87,78384.39,0.65,0.64268,0.00035,11.17328]
[1777230803464,35.87,78381.09,0.65,0.64153,0.00035,11.18537]
[1777230804471,35.87,78379.12,0.65,0.64084,0.00035,11.19256]
[1777230805478,35.87,78373.86,0.65,0.639,0.00035,11.2115]
[1777230807492,35.87,78371.11,0.65,0.63804,0.00035,11.22131]
[1777230809283,35.87,78371.41,0.65,0.63814,0.00035,11.22028]
[1777230809285,35.87,78371.41,0.65,0.63814,0.00035,11.22028]
[1777230809530,35.87,78371.41,0.65,0.63814,0.00035,11.22028]
[1777230809609,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230809947,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230809951,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230809963,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230810298,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230810308,35.87,78370.15,0.65,0.6377,0.00035,11.22477]
[1777230810512,35.88,78370.51,0.65,0.63782,0.00035,11.22352]
[1777230811302,35.88,78370.51,0.65,0.63782,0.00035,11.22352]
[1777230811562,35.88,78370.51,0.65,0.63782,0.00035,11.22352]
[1777230811604,35.88,78381.77,0.65,0.64183,0.00035,11.17489]
[1777230812339,35.88,78381.77,0.65,0.64183,0.00035,11.17489]
[1777230812343,35.88,78381.77,0.65,0.64183,0.00035,11.17489]
[1777230812349,35.88,78381.77,0.65,0.64183,0.00035,11.17489]
[1777230812527,35.88,78381.75,0.65,0.64182,0.00035,11.17499]
[1777230813533,35.88,78383.9,0.65,0.64256,0.00035,11.16718]
[1777230815548,35.88,78392.04,0.65,0.64538,0.00035,11.1372]
[1777230819576,35.88,78389.85,0.65,0.64461,0.00035,11.14543]
[1777230821619,35.88,78398.72,0.65,0.64768,0.00035,11.11225]
[1777230823605,35.88,78402.51,0.65,0.64899,0.00035,11.09789]
[1777230824610,35.88,78400.56,0.65,0.64832,0.00035,11.10533]
[1777230825617,35.88,78404.18,0.65,0.64956,0.00035,11.09156]
[1777230827631,35.88,78401.55,0.65,0.64865,0.00035,11.10165]
[1777230830652,35.89,78399.23,0.65,0.64784,0.00035,11.11051]
[1777230831689,35.89,78404.18,0.65,0.64955,0.00034,11.0917]
[1777230834680,35.88,78406.77,0.65,0.65045,0.00034,11.0817]
[1777230839716,35.88,78407.35,0.65,0.65066,0.00034,11.07939]
[1777230841760,35.88,78418.73,0.65,0.65457,0.00034,11.03498]
[1777230843747,35.88,78418.79,0.65,0.6546,0.00034,11.03465]
[1777230847774,35.88,78420.98,0.65,0.65536,0.00034,11.02586]
[1777230848785,35.88,78424.02,0.65,0.65641,0.00034,11.01374]
[1777230851830,35.88,78406.13,0.65,0.65026,0.00034,11.08383]
[1777230852809,35.88,78407.0,0.65,0.65056,0.00034,11.08049]
[1777230856840,35.88,78404.66,0.65,0.64975,0.00035,11.0895]
[1777230861871,35.88,78404.11,0.65,0.64956,0.00035,11.09162]
[1777230862879,35.88,78398.97,0.65,0.64778,0.00035,11.11119]
[1777230863885,35.88,78393.15,0.65,0.64577,0.00035,11.13306]
[1777230864893,35.88,78389.28,0.65,0.64442,0.00035,11.1475]
[1777230865900,35.88,78382.83,0.65,0.64218,0.00035,11.17124]
[1777230869928,35.88,78378.05,0.65,0.64051,0.00035,11.18864]
[1777230874963,35.88,78384.43,0.65,0.64281,0.00035,11.15727]
[1777230875970,35.88,78391.58,0.65,0.64529,0.00035,11.13086]
[1777230876976,35.88,78395.93,0.65,0.6468,0.00035,11.1146]
[1777230882050,35.89,78394.57,0.65,0.64632,0.00035,11.11983]
[1777230888056,35.89,78387.12,0.65,0.64372,0.00035,11.14765]
[1777230893092,35.89,78386.18,0.65,0.64338,0.00035,11.15122]
[1777230898128,35.9,78388.98,0.65,0.64435,0.00035,11.14101]
[1777230899134,35.9,78397.18,0.65,0.64718,0.00035,11.11045]
[1777230902192,35.9,78408.59,0.65,0.65111,0.00034,11.06705]
[1777230904169,35.9,78406.37,0.65,0.65034,0.00034,11.07565]
[1777230905177,35.9,78409.76,0.65,0.65151,0.00034,11.06258]
[1777230907191,35.9,78415.76,0.65,0.65357,0.00034,11.03924]
[1777230908197,35.9,78419.5,0.65,0.65486,0.00034,11.02451]
[1777230909207,35.9,78422.84,0.65,0.656,0.00034,11.01128]
[1777230914239,35.9,78424.7,0.65,0.65664,0.00034,11.0039]
[1777230916253,35.9,78426.87,0.65,0.65738,0.00034,10.99524]
[1777230917262,35.9,78429.49,0.65,0.65827,0.00034,10.98473]
[1777230918268,35.9,78431.93,0.65,0.6591,0.00034,10.9749]
[1777230920289,35.9,78429.76,0.65,0.65836,0.00034,10.98369]
[1777230921291,35.9,78432.1,0.65,0.65916,0.00034,10.97427]
[1777230922341,35.9,78466.13,0.65,0.67069,0.00034,10.83191]
[1777230924323,35.91,78483.59,0.65,0.67653,0.00033,10.75564]
[1777230925328,35.91,78485.67,0.65,0.67722,0.00033,10.74646]
[1777230926335,35.91,78491.14,0.65,0.67906,0.00033,10.72181]
[1777230927341,35.9,78493.46,0.65,0.67984,0.00033,10.7112]
[1777230928349,35.9,78495.92,0.65,0.68066,0.00033,10.70006]
[1777230929356,35.9,78491.46,0.65,0.67917,0.00033,10.72022]
[1777230931372,35.9,78489.83,0.65,0.67873,0.00033,10.7191]
[1777230932412,35.91,78484.77,0.65,0.67704,0.00033,10.74178]
[1777230934391,35.91,78482.7,0.65,0.67634,0.00033,10.75112]
[1777230935400,35.91,78486.93,0.65,0.67775,0.00033,10.73232]
[1777230936407,35.91,78498.93,0.65,0.68175,0.00033,10.6781]
[1777230937416,35.91,78502.98,0.65,0.68308,0.00033,10.65977]
[1777230938423,35.92,78497.24,0.65,0.68115,0.00033,10.68635]
[1777230939440,35.92,78492.62,0.65,0.67961,0.00033,10.70729]
[1777230941443,35.92,78496.75,0.65,0.68097,0.00033,10.68873]
[1777230942483,35.92,78499.8,0.65,0.68199,0.00033,10.67485]
[1777230945469,35.92,78502.53,0.65,0.68289,0.00033,10.66238]
[1777230950506,35.92,78505.23,0.65,0.68377,0.00033,10.65021]
[1777230954533,35.93,78503.07,0.65,0.68304,0.00033,10.66033]
[1777230955541,35.93,78505.82,0.65,0.68395,0.00033,10.64774]
[1777230956548,35.93,78504.12,0.65,0.68338,0.00033,10.65556]
[1777230958564,35.93,78506.96,0.65,0.68432,0.00033,10.6425]
[1777230959573,35.93,78504.51,0.65,0.6835,0.00033,10.65391]
[1777230961584,35.93,78500.5,0.65,0.68217,0.00033,10.67231]
[1777230962623,35.94,78492.57,0.65,0.67951,0.00033,10.70873]
[1777230964605,35.94,78490.64,0.65,0.67884,0.00033,10.71772]
[1777230966620,35.94,78487.57,0.65,0.67782,0.00033,10.73153]
[1777230968635,35.94,78482.93,0.65,0.67626,0.00033,10.75223]
[1777230969640,35.94,78487.69,0.65,0.67785,0.00033,10.73112]
[1777230970647,35.94,78492.39,0.65,0.67941,0.00033,10.71003]
[1777230971657,35.94,78502.1,0.65,0.68263,0.00033,10.66598]
[1777230972694,35.94,78505.13,0.65,0.68364,0.00033,10.6521]
[1777230975682,35.95,78503.0,0.65,0.68292,0.00033,10.66199]
[1777230978703,35.95,78504.91,0.65,0.68355,0.00033,10.65334]
[1777230979710,35.95,78501.71,0.65,0.68249,0.00033,10.66803]
[1777230984745,35.95,78499.32,0.65,0.68168,0.00033,10.67906]
[1777230987765,35.95,78501.7,0.65,0.68247,0.00033,10.66828]
[1777230990786,35.95,78498.75,0.65,0.68149,0.00033,10.6818]
[1777230992833,35.95,78495.84,0.65,0.68062,0.00033,10.68654]
[1777230994815,35.95,78493.98,0.65,0.68,0.00033,10.69498]
[1777230996829,35.96,78492.14,0.65,0.67938,0.00033,10.70346]
[1777230998842,35.96,78484.65,0.65,0.67687,0.00033,10.73714]
[1777230999850,35.96,78475.17,0.65,0.67369,0.00034,10.77902]
[1777231000856,35.96,78472.98,0.65,0.67295,0.00034,10.78862]
[1777231004884,35.96,78470.98,0.65,0.67228,0.00034,10.79742]
[1777231005893,35.96,78464.32,0.65,0.67003,0.00034,10.8262]
[1777231008913,35.96,78462.52,0.65,0.66943,0.00034,10.83392]
[1777231010928,35.96,78458.26,0.65,0.66798,0.00034,10.85215]
[1777231012977,35.97,78469.0,0.65,0.6716,0.00034,10.8062]
[1777231014960,35.97,78466.6,0.65,0.67079,0.00034,10.81658]
[1777231016972,35.97,78470.13,0.65,0.67197,0.00034,10.80136]
[1777231018987,35.97,78467.68,0.65,0.67114,0.00034,10.81202]
[1777231024028,35.97,78461.77,0.65,0.66914,0.00034,10.83751]
[1777231026037,35.97,78459.59,0.65,0.6684,0.00034,10.84687]
[1777231028051,35.97,78457.82,0.65,0.6678,0.00034,10.85446]
[1777231033086,35.97,78465.3,0.65,0.67031,0.00034,10.82265]
[1777231034095,35.97,78469.06,0.65,0.67158,0.00034,10.80645]
[1777231039130,35.98,78469.71,0.65,0.67179,0.00034,10.80377]
[1777231044165,35.98,78469.39,0.65,0.67167,0.00034,10.80525]
[1777231049199,35.98,78469.75,0.65,0.67179,0.00034,10.80371]
[1777231054235,35.98,78468.86,0.65,0.67159,0.00034,10.79914]
[1777231055242,35.98,78465.18,0.65,0.67035,0.00034,10.81505]
[1777231056249,35.98,78463.26,0.65,0.6697,0.00034,10.82333]
[1777231061285,35.98,78462.77,0.65,0.66953,0.00034,10.82548]
[1777231065314,35.98,78465.65,0.65,0.67049,0.00034,10.81324]
[1777231066321,35.98,78479.06,0.65,0.67499,0.00033,10.75491]
[1777231067335,35.99,78484.47,0.65,0.6768,0.00033,10.73105]
[1777231070349,35.99,78488.01,0.65,0.67796,0.00033,10.71554]
[1777231071356,35.99,78475.18,0.65,0.67366,0.00034,10.77231]
[1777231072364,35.99,78467.1,0.65,0.67095,0.00034,10.80746]
[1777231073418,35.99,78463.75,0.65,0.66981,0.00034,10.8219]
[1777231077398,35.99,78461.64,0.65,0.6691,0.00034,10.83097]
[1777231079412,35.99,78458.39,0.65,0.668,0.00034,10.84481]
[1777231084447,35.99,78459.49,0.65,0.66837,0.00034,10.84015]
[1777231089486,35.99,78458.89,0.65,0.66817,0.00034,10.84268]
[1777231090490,35.99,78451.48,0.65,0.66567,0.00034,10.87393]
[1777231093559,36.0,78447.4,0.65,0.66428,0.00034,10.89107]
[1777231097541,36.0,78449.5,0.65,0.66498,0.00034,10.88242]
[1777231098547,36.0,78442.17,0.65,0.66248,0.00034,10.91292]
[1777231099554,36.0,78438.94,0.65,0.66138,0.00034,10.92626]
[1777231103654,36.01,78407.0,0.65,0.65042,0.00034,11.0531]
[1777231104658,36.01,78407.0,0.65,0.65042,0.00034,11.05316]
[1777231106674,36.01,78403.83,0.65,0.64932,0.00034,11.06533]
[1777231111706,36.01,78405.92,0.65,0.65012,0.00034,11.04911]
[1777231113724,36.01,78410.16,0.65,0.65158,0.00034,11.03289]
[1777231118759,36.02,78409.39,0.65,0.6513,0.00034,11.03597]
[1777231123795,36.02,78409.95,0.65,0.65149,0.00034,11.03391]
[1777231128832,36.02,78409.44,0.65,0.65131,0.00034,11.03589]
[1777231130848,36.02,78405.42,0.65,0.64993,0.00034,11.0513]
[1777231133870,36.02,78401.84,0.65,0.6487,0.00035,11.06489]
[1777231138902,36.02,78401.6,0.65,0.64862,0.00035,11.06573]
[1777231142931,36.01,78399.02,0.65,0.64773,0.00035,11.07542]
[1777231146959,36.02,78396.69,0.65,0.64692,0.00035,11.08426]
[1777231148973,36.02,78393.31,0.65,0.64575,0.00035,11.0969]
[1777231154025,36.02,78393.68,0.65,0.64587,0.00035,11.09554]
[1777231156037,36.02,78381.69,0.65,0.64172,0.00035,11.13956]
[1777231157040,36.02,78384.54,0.65,0.64271,0.00035,11.12918]
[1777231159054,36.01,78381.27,0.65,0.64158,0.00035,11.14101]
[1777231163082,36.01,78374.06,0.65,0.63907,0.00035,11.1668]
[1777231164093,36.01,78370.85,0.65,0.63796,0.00035,11.17817]
[1777231165553,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231165557,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231165615,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231165623,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231165737,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231165852,36.01,78370.85,0.65,0.63796,0.00035,11.17816]
[1777231166103,36.01,78366.95,0.65,0.6366,0.00035,11.19185]
[1777231166449,36.01,78366.95,0.65,0.6366,0.00035,11.19185]
[1777231167110,36.01,78363.06,0.65,0.63524,0.00035,11.20538]
[1777231170315,36.01,78363.07,0.65,0.63525,0.00035,11.20524]
[1777231170604,36.01,78363.07,0.65,0.63525,0.00035,11.20524]
[1777231172145,36.01,78361.3,0.65,0.63472,0.00035,11.2031]
[1777231175603,36.0,78362.78,0.65,0.63524,0.00035,11.19793]
[1777231176172,36.0,78364.33,0.65,0.63579,0.00035,11.19254]
[1777231177623,36.01,78364.45,0.65,0.63583,0.00035,11.19214]
[1777231178186,36.01,78364.91,0.65,0.63598,0.00035,11.19056]
[1777231182214,36.01,78366.54,0.65,0.63655,0.00035,11.18495]
[1777231184232,36.01,78368.6,0.65,0.63727,0.00035,11.17772]
[1777231186769,36.01,78369.57,0.65,0.63761,0.00035,11.17429]
[1777231187250,36.01,78369.67,0.65,0.63764,0.00035,11.17394]
[1777231187782,36.01,78369.67,0.65,0.63764,0.00035,11.17394]
[1777231188257,36.01,78370.01,0.65,0.63776,0.00035,11.17274]
[1777231192285,36.01,78371.68,0.65,0.63835,0.00035,11.16684]
[1777231194015,36.01,78371.68,0.65,0.63835,0.00035,11.16684]
[1777231194016,36.01,78371.68,0.65,0.63835,0.00035,11.16684]
[1777231194027,36.01,78371.68,0.65,0.63835,0.00035,11.16684]
[1777231194088,36.01,78372.02,0.65,0.63846,0.00035,11.16563]
[1777231194302,36.01,78379.81,0.65,0.64118,0.00035,11.13776]
[1777231196245,36.01,78379.81,0.65,0.64118,0.00035,11.13776]
[1777231196273,36.01,78379.81,0.65,0.64118,0.00035,11.13776]
[1777231196274,36.01,78382.26,0.65,0.64203,0.00035,11.12891]
[1777231196340,36.01,78382.26,0.65,0.64203,0.00035,11.12891]
[1777231196699,36.01,78382.26,0.65,0.64203,0.00035,11.12891]
[1777231196716,36.01,78382.26,0.65,0.64203,0.00035,11.12891]
[1777231196745,36.01,78382.26,0.65,0.64203,0.00035,11.12891]
[1777231196817,36.01,78383.4,0.65,0.64243,0.00035,11.12476]
[1777231198326,36.01,78398.87,0.65,0.6478,0.00035,11.06739]
[1777231199333,36.01,78405.52,0.65,0.6501,0.00035,11.04211]
[1777231202354,36.01,78406.35,0.65,0.65038,0.00034,11.03891]
[1777231203362,36.01,78403.33,0.65,0.64934,0.00035,11.05045]
[1777231208397,36.0,78402.8,0.65,0.64916,0.00035,11.05241]
[1777231212428,36.0,78394.82,0.65,0.6464,0.00035,11.0825]
[1777231213436,36.0,78391.65,0.65,0.6453,0.00035,11.09432]
[1777231218471,36.0,78391.01,0.65,0.64509,0.00035,11.09655]
[1777231222502,36.0,78384.2,0.65,0.64274,0.00035,11.12153]
[1777231224527,36.0,78383.69,0.65,0.64256,0.00035,11.12342]
[1777231229548,36.0,78383.03,0.65,0.64232,0.00035,11.1259]
[1777231233575,36.0,78385.7,0.65,0.64333,0.00035,11.10796]
[1777231238612,36.01,78385.92,0.65,0.64339,0.00035,11.10729]
[1777231243647,36.01,78385.41,0.65,0.64322,0.00035,11.10913]
[1777231246667,36.01,78389.99,0.65,0.64481,0.00035,11.0922]
[1777231251703,36.0,78391.11,0.65,0.64521,0.00035,11.08799]
[1777231254738,36.0,78386.14,0.65,0.64348,0.00035,11.1063]
[1777231256738,36.0,78381.28,0.65,0.6418,0.00035,11.12401]
[1777231257750,36.0,78377.06,0.65,0.64032,0.00035,11.13925]
[1777231259759,36.0,78374.5,0.65,0.63943,0.00035,11.14842]
[1777231261063,36.0,78374.5,0.65,0.63943,0.00035,11.14842]
[1777231261249,36.0,78374.5,0.65,0.63943,0.00035,11.14842]
[1777231261285,36.0,78372.92,0.65,0.63888,0.00035,11.15404]
[1777231262074,36.0,78372.92,0.65,0.63888,0.00035,11.15404]
[1777231263110,36.0,78374.4,0.65,0.63939,0.00035,11.14877]
[1777231263123,36.0,78374.4,0.65,0.63939,0.00035,11.14877]
[1777231263184,36.0,78375.39,0.65,0.63974,0.00035,11.14523]
[1777231264363,36.0,78375.39,0.65,0.63974,0.00035,11.14523]
[1777231264380,36.0,78375.39,0.65,0.63974,0.00035,11.14523]
[1777231264809,36.0,78381.04,0.65,0.64171,0.00035,11.12489]
[1777231266813,36.0,78383.49,0.65,0.64256,0.00035,11.116]
[1777231267821,36.0,78387.22,0.65,0.64386,0.00035,11.10237]
[1777231270842,36.01,78389.69,0.65,0.64471,0.00035,11.09331]
[1777231275875,36.01,78390.16,0.65,0.64487,0.00035,11.09159]
[1777231276882,36.01,78392.23,0.65,0.64559,0.00035,11.08389]
[1777231277890,36.0,78397.14,0.65,0.64729,0.00035,11.06553]
[1777231282930,36.0,78393.37,0.65,0.64599,0.00035,11.07962]
[1777231287966,36.0,78394.98,0.65,0.64655,0.00035,11.07357]
[1777231291994,36.0,78398.49,0.65,0.64786,0.00035,11.05209]
[1777231295029,36.0,78402.12,0.65,0.64911,0.00035,11.03838]
[1777231297035,36.0,78408.91,0.65,0.65145,0.00034,11.01238]
[1777231300056,36.01,78405.96,0.65,0.65043,0.00035,11.02376]
[1777231304083,36.01,78404.04,0.65,0.64977,0.00035,11.03113]
[1777231305099,36.01,78400.17,0.65,0.64843,0.00035,11.04587]
[1777231310126,36.01,78398.48,0.65,0.64783,0.00035,11.05236]
[1777231315167,36.01,78398.22,0.65,0.64773,0.00035,11.05344]
[1777231320196,36.01,78393.42,0.65,0.64606,0.00035,11.07155]
[1777231322210,36.01,78391.14,0.65,0.64527,0.00035,11.08006]
[1777231327245,36.02,78390.13,0.65,0.6449,0.00035,11.08391]
[1777231328251,36.02,78388.17,0.65,0.64422,0.00035,11.09117]
[1777231333289,36.02,78387.94,0.65,0.64413,0.00035,11.0921]
[1777231337318,36.02,78379.99,0.65,0.64136,0.00035,11.12115]
[1777231338325,36.02,78374.25,0.65,0.63936,0.00035,11.14178]
[1777231340563,36.02,78372.43,0.65,0.63872,0.00035,11.14828]
[1777231341347,36.02,78365.96,0.65,0.63645,0.00035,11.17111]
[1777231341891,36.02,78365.96,0.65,0.63645,0.00035,11.17111]
[1777231342352,36.03,78361.68,0.65,0.63495,0.00035,11.18603]
[1777231343360,36.03,78358.57,0.65,0.63386,0.00035,11.19677]
[1777231345381,36.03,78354.19,0.65,0.63231,0.00035,11.21176]
[1777231345840,36.03,78354.19,0.65,0.63231,0.00035,11.21176]
[1777231345866,36.03,78354.19,0.65,0.63231,0.00035,11.21176]
[1777231346381,36.03,78354.19,0.65,0.63231,0.00035,11.2118]
[1777231347388,36.03,78351.0,0.65,0.63118,0.00035,11.22262]
[1777231348396,36.03,78354.01,0.65,0.63224,0.00035,11.21246]
[1777231349524,36.03,78354.35,0.65,0.63236,0.00035,11.21132]
[1777231350408,36.03,78354.07,0.65,0.63226,0.00035,11.21227]
[1777231351574,36.03,78354.01,0.65,0.63232,0.00035,11.20428]
[1777231352423,36.03,78353.7,0.65,0.63221,0.00035,11.20533]
[1777231353430,36.03,78351.47,0.65,0.63142,0.00035,11.2129]
[1777231353633,36.03,78351.47,0.65,0.63142,0.00035,11.2129]
[1777231354437,36.03,78347.25,0.65,0.62993,0.00035,11.22707]
[1777231354619,36.03,78347.25,0.65,0.62993,0.00035,11.22707]
[1777231355458,36.03,78347.12,0.65,0.62988,0.00035,11.22752]
[1777231355600,36.03,78347.12,0.65,0.62988,0.00035,11.22752]
[1777231356280,36.03,78347.12,0.65,0.62988,0.00035,11.22752]
[1777231356451,36.03,78347.71,0.65,0.63009,0.00035,11.22554]
[1777231357460,36.03,78343.79,0.65,0.62871,0.00035,11.23857]
[1777231358466,36.03,78341.0,0.65,0.62772,0.00035,11.24776]
[1777231359664,36.03,78341.14,0.65,0.62777,0.00035,11.2473]
[1777231359765,36.03,78341.91,0.65,0.62804,0.00035,11.24478]
[1777231362441,36.03,78341.91,0.65,0.62804,0.00035,11.24478]
[1777231362443,36.03,78341.91,0.65,0.62804,0.00035,11.24478]
[1777231362456,36.03,78341.91,0.65,0.62804,0.00035,11.24478]
[1777231362684,36.03,78341.69,0.65,0.62797,0.00035,11.24551]
[1777231362721,36.03,78341.69,0.65,0.62797,0.00035,11.24551]
[1777231362785,36.03,78339.67,0.65,0.62725,0.00035,11.25213]
[1777231367875,36.04,78339.8,0.65,0.62729,0.00035,11.25173]
[1777231367992,36.04,78339.8,0.65,0.62729,0.00035,11.25173]
[1777231368023,36.04,78342.05,0.65,0.62809,0.00035,11.24437]
[1777231369867,36.04,78342.05,0.65,0.62809,0.00035,11.24436]
[1777231370451,36.04,78342.05,0.65,0.62809,0.00035,11.24436]
[1777231369899,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231370902,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231370908,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231371211,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231371331,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231371342,36.03,78354.84,0.65,0.6326,0.00035,11.20158]
[1777231371433,36.03,78355.45,0.65,0.63281,0.00035,11.19951]
[1777231371669,36.03,78355.45,0.65,0.63281,0.00035,11.19951]
[1777231371753,36.03,78369.36,0.65,0.63769,0.00035,11.15133]
[1777231373575,36.03,78375.2,0.65,0.63973,0.00035,11.13058]
[1777231377602,36.03,78371.08,0.65,0.63829,0.00035,11.14527]
[1777231381654,36.03,78369.9,0.65,0.63788,0.00035,11.14941]
[1777231381695,36.03,78369.9,0.65,0.63788,0.00035,11.14941]
[1777231381720,36.03,78369.9,0.65,0.63788,0.00035,11.14941]
[1777231381734,36.03,78374.37,0.65,0.63944,0.00035,11.13354]
[1777231383643,36.03,78381.19,0.65,0.64182,0.00035,11.10904]
[1777231385138,36.03,78381.19,0.65,0.64182,0.00035,11.10904]
[1777231385146,36.03,78382.46,0.65,0.64226,0.00035,11.10443]
[1777231386151,36.03,78382.46,0.65,0.64226,0.00035,11.10443]
[1777231386225,36.03,78380.46,0.65,0.64157,0.00035,11.11168]
[1777231387672,36.03,78376.56,0.65,0.64021,0.00035,11.12573]
[1777231389180,36.03,78376.56,0.65,0.64021,0.00035,11.12573]
[1777231389209,36.03,78376.56,0.65,0.64021,0.00035,11.12573]
[1777231389238,36.03,78369.27,0.65,0.63766,0.00035,11.15166]
[1777231389650,36.03,78369.27,0.65,0.63766,0.00035,11.15166]
[1777231389727,36.04,78363.14,0.65,0.63551,0.00035,11.17311]
[1777231391217,36.04,78363.14,0.65,0.63551,0.00035,11.17311]
[1777231391246,36.04,78363.14,0.65,0.63551,0.00035,11.17311]
[1777231391311,36.04,78358.65,0.65,0.63393,0.00035,11.1886]
[1777231392758,36.04,78358.65,0.65,0.63393,0.00035,11.18864]
[1777231392856,36.04,78349.25,0.65,0.63062,0.00035,11.22054]
[1777231394724,36.04,78339.67,0.65,0.62724,0.00035,11.25225]
[1777231395767,36.04,78343.5,0.65,0.62859,0.00035,11.23969]
[1777231401773,36.04,78341.39,0.65,0.62784,0.00035,11.24673]
[1777231402780,36.04,78337.66,0.65,0.62652,0.00035,11.25891]
[1777231403787,36.04,78340.47,0.65,0.62751,0.00035,11.24977]
[1777231405837,36.04,78336.83,0.65,0.62622,0.00035,11.26164]
[1777231408824,36.04,78332.46,0.65,0.62467,0.00035,11.27574]
[1777231410828,36.04,78333.02,0.65,0.62487,0.00035,11.27395]
[1777231411286,36.04,78333.02,0.65,0.62487,0.00035,11.27395]
[1777231411388,36.04,78331.37,0.65,0.62436,0.00035,11.27106]
[1777231411544,36.04,78331.37,0.65,0.62436,0.00035,11.27106]
[1777231411827,36.04,78331.37,0.65,0.62436,0.00035,11.27106]
[1777231411861,36.04,78325.26,0.65,0.62219,0.00035,11.2904]
[1777231413676,36.05,78325.26,0.65,0.62219,0.00035,11.29042]
[1777231413858,36.05,78321.56,0.65,0.62087,0.00036,11.302]
[1777231414866,36.05,78316.79,0.65,0.61918,0.00036,11.31672]
[1777231417579,36.05,78315.42,0.65,0.61869,0.00036,11.32093]
[1777231417600,36.05,78315.42,0.65,0.61869,0.00036,11.32093]
[1777231417620,36.05,78315.42,0.65,0.61869,0.00036,11.32093]
[1777231417887,36.05,78314.25,0.65,0.61827,0.00036,11.32449]
[1777231419900,36.05,78305.78,0.65,0.61525,0.00036,11.34993]
[1777231422572,36.05,78305.02,0.65,0.61498,0.00036,11.35216]
[1777231423386,36.05,78305.02,0.65,0.61498,0.00036,11.35216]
[1777231423398,36.05,78305.02,0.65,0.61498,0.00036,11.35216]
[1777231423499,36.05,78304.21,0.65,0.61469,0.00036,11.35455]
[1777231424542,36.05,78304.21,0.65,0.61469,0.00036,11.35455]
[1777231424551,36.05,78304.21,0.65,0.61469,0.00036,11.35452]
[1777231424794,36.05,78304.21,0.65,0.61469,0.00036,11.35452]
[1777231425317,36.05,78304.21,0.65,0.61469,0.00036,11.35452]
[1777231425371,36.05,78304.21,0.65,0.61469,0.00036,11.35452]
[1777231425410,36.05,78319.29,0.65,0.62007,0.00036,11.30902]
[1777231425978,36.04,78335.38,0.65,0.62578,0.00035,11.25818]
[1777231426815,36.04,78335.38,0.65,0.62578,0.00035,11.25818]
[1777231427219,36.04,78335.38,0.65,0.62578,0.00035,11.25818]
[1777231427321,36.04,78332.46,0.65,0.62475,0.00035,11.26754]
[1777231428964,36.04,78323.13,0.65,0.62144,0.00036,11.297]
[1777231429908,36.04,78323.13,0.65,0.62144,0.00036,11.297]
[1777231429959,36.04,78323.13,0.65,0.62144,0.00036,11.297]
[1777231430000,36.04,78319.97,0.65,0.62032,0.00036,11.30678]
[1777231430813,36.04,78319.97,0.65,0.62032,0.00036,11.30678]
[1777231430978,36.04,78319.97,0.65,0.62032,0.00036,11.30678]
[1777231431173,36.04,78319.97,0.65,0.62032,0.00036,11.30678]
[1777231431254,36.04,78319.97,0.65,0.62032,0.00036,11.30678]
[1777231431274,36.04,78314.99,0.65,0.61855,0.00036,11.32204]
[1777231431932,36.04,78314.99,0.65,0.61855,0.00036,11.32204]
[1777231431983,36.04,78314.99,0.65,0.61855,0.00036,11.32204]
[1777231432026,36.04,78305.02,0.65,0.615,0.00036,11.35198]
[1777231433562,36.04,78305.02,0.65,0.615,0.00036,11.35199]
[1777231434095,36.04,78302.46,0.65,0.61408,0.00036,11.35951]
[1777231439256,36.04,78302.53,0.65,0.61411,0.00036,11.35928]
[1777231439292,36.04,78297.77,0.65,0.61241,0.00036,11.37311]
[1777231442117,36.04,78296.5,0.65,0.61196,0.00036,11.37675]
[1777231442389,36.04,78296.5,0.65,0.61196,0.00036,11.37675]
[1777231442403,36.04,78296.5,0.65,0.61196,0.00036,11.37675]
[1777231442474,36.04,78300.88,0.65,0.61353,0.00036,11.36402]
[1777231444071,36.03,78297.87,0.65,0.61246,0.00036,11.37271]
[1777231446117,36.03,78292.52,0.65,0.61055,0.00036,11.38803]
[1777231450208,36.03,78293.5,0.65,0.6109,0.00036,11.38519]
[1777231450305,36.03,78290.41,0.65,0.6098,0.00036,11.39394]
[1777231453141,36.03,78290.02,0.65,0.60966,0.00036,11.395]
[1777231453241,36.03,78281.84,0.65,0.60673,0.00036,11.41775]
[1777231454545,36.03,78281.84,0.65,0.60673,0.00036,11.41775]
[1777231454414,36.03,78278.2,0.65,0.60542,0.00036,11.42766]
[1777231455151,36.03,78278.2,0.65,0.60542,0.00036,11.42764]
[1777231456187,36.03,78272.51,0.65,0.60338,0.00036,11.4429]
[1777231458173,36.02,78277.98,0.65,0.60535,0.00036,11.42818]
[1777231459178,36.02,78280.0,0.65,0.60608,0.00036,11.42266]
[1777231461527,36.02,78276.07,0.65,0.60467,0.00036,11.43326]
[1777231464238,36.02,78275.15,0.65,0.60435,0.00036,11.43568]
[1777231464331,36.02,78260.96,0.65,0.59923,0.00036,11.4728]
[1777231466257,36.01,78254.83,0.65,0.59704,0.00036,11.48806]
[1777231467709,35.99,78254.83,0.65,0.59707,0.00036,11.48782]
[1777231468243,35.98,78253.98,0.65,0.5968,0.00036,11.4897]
[1777231469750,35.97,78252.54,0.65,0.5963,0.00036,11.49309]
[1777231470437,35.95,78250.84,0.65,0.59572,0.00036,11.49701]
[1777231470978,35.95,78250.84,0.65,0.59572,0.00036,11.49701]
[1777231470996,35.95,78250.84,0.65,0.59572,0.00036,11.49701]
[1777231471263,35.95,78250.84,0.65,0.59578,0.00036,11.48895]
[1777231472271,35.95,78246.09,0.65,0.59406,0.00036,11.50053]
[1777231473278,35.95,78238.79,0.65,0.59141,0.00036,11.51791]
[1777231474285,35.95,78242.0,0.65,0.59258,0.00036,11.51029]
[1777231476355,35.94,78241.17,0.65,0.59228,0.00036,11.51223]
[1777231476450,35.94,78241.48,0.65,0.5924,0.00036,11.51146]
[1777231482343,35.93,78241.57,0.65,0.59245,0.00036,11.51112]
[1777231487378,35.93,78240.71,0.65,0.59215,0.00036,11.51307]
[1777231488385,35.93,78238.17,0.65,0.59123,0.00036,11.51904]
[1777231493420,35.92,78239.11,0.65,0.59159,0.00036,11.51672]
[1777231495434,35.92,78236.02,0.65,0.59047,0.00036,11.52391]
[1777231499228,35.91,78235.52,0.65,0.5903,0.00036,11.52501]
[1777231499239,35.91,78235.52,0.65,0.5903,0.00036,11.52501]
[1777231499405,35.91,78235.52,0.65,0.5903,0.00036,11.52501]
[1777231499414,35.91,78235.52,0.65,0.5903,0.00036,11.52501]
[1777231499463,35.91,78234.8,0.65,0.59004,0.00037,11.52666]
[1777231499882,35.91,78234.8,0.65,0.59004,0.00037,11.52666]
[1777231499892,35.91,78234.8,0.65,0.59004,0.00037,11.52666]
[1777231499911,35.91,78234.8,0.65,0.59004,0.00037,11.52666]
[1777231500469,35.91,78230.78,0.65,0.58857,0.00037,11.53589]
[1777231501279,35.91,78230.78,0.65,0.58857,0.00037,11.53589]
[1777231501360,35.91,78230.78,0.65,0.58857,0.00037,11.53589]
[1777231501477,35.91,78223.12,0.65,0.58577,0.00037,11.55304]
[1777231502452,35.91,78223.12,0.65,0.58577,0.00037,11.55304]
[1777231502552,35.91,78222.68,0.65,0.58561,0.00037,11.55399]
[1777231504554,35.91,78223.36,0.65,0.58586,0.00037,11.55247]
[1777231504569,35.91,78223.36,0.65,0.58586,0.00037,11.55247]
[1777231505506,35.91,78239.55,0.65,0.59178,0.00036,11.51544]
[1777231506372,35.91,78239.55,0.65,0.59178,0.00036,11.51544]
[1777231506549,35.91,78249.87,0.65,0.59554,0.00036,11.49054]
[1777231508527,35.91,78249.39,0.65,0.59537,0.00036,11.49172]
[1777231509407,35.91,78249.39,0.65,0.59537,0.00036,11.49172]
[1777231509534,35.9,78244.66,0.65,0.59365,0.00036,11.50322]
[1777231510460,35.9,78244.66,0.65,0.59365,0.00036,11.50322]
[1777231510541,35.9,78241.43,0.65,0.59247,0.00036,11.51095]
[1777231511550,35.9,78230.69,0.65,0.58855,0.00037,11.53597]
[1777231512111,35.9,78230.69,0.65,0.58855,0.00037,11.53597]
[1777231512556,35.9,78225.13,0.65,0.58652,0.00037,11.54847]
[1777231513565,35.9,78218.16,0.65,0.58397,0.00037,11.56372]
[1777231514773,35.9,78216.81,0.65,0.58348,0.00037,11.56661]
[1777231515577,35.88,78221.63,0.65,0.58529,0.00037,11.55588]
[1777231516337,35.88,78221.63,0.65,0.58529,0.00037,11.55588]
[1777231516619,35.88,78228.69,0.65,0.58788,0.00037,11.54013]
[1777231518598,35.87,78223.38,0.65,0.58595,0.00037,11.55194]
[1777231519170,35.87,78223.38,0.65,0.58595,0.00037,11.55194]
[1777231519605,35.87,78214.36,0.65,0.58264,0.00037,11.57148]
[1777231520612,35.86,78207.89,0.65,0.58029,0.00037,11.58483]
[1777231522626,35.82,78202.5,0.65,0.57839,0.00037,11.59534]
[1777231523633,35.82,78190.71,0.65,0.57404,0.00037,11.61836]
[1777231524056,35.82,78190.71,0.65,0.57404,0.00037,11.61836]
[1777231524643,35.81,78187.7,0.65,0.57295,0.00037,11.62391]
[1777231525648,35.8,78193.06,0.65,0.57495,0.00037,11.61361]
[1777231526043,35.8,78193.06,0.65,0.57495,0.00037,11.61361]
[1777231526656,35.78,78199.38,0.65,0.57733,0.00037,11.60105]
[1777231527772,35.77,78198.1,0.65,0.57685,0.00037,11.60357]
[1777231528439,35.77,78194.22,0.65,0.57542,0.00037,11.61115]
[1777231530100,35.77,78194.22,0.65,0.57542,0.00037,11.61115]
[1777231530115,35.77,78194.22,0.65,0.57542,0.00037,11.61115]
[1777231530130,35.76,78180.98,0.65,0.57056,0.00037,11.6357]
[1777231531486,35.75,78173.29,0.65,0.56776,0.00037,11.6413]
[1777231532333,35.75,78173.29,0.65,0.56776,0.00037,11.6413]
[1777231532360,35.75,78173.29,0.65,0.56776,0.00037,11.6413]
[1777231532369,35.74,78161.55,0.65,0.56341,0.00037,11.6608]
[1777231532883,35.74,78161.55,0.65,0.56341,0.00037,11.6608]
[1777231532885,35.74,78161.55,0.65,0.56341,0.00037,11.6608]
[1777231532953,35.74,78148.02,0.65,0.55837,0.00037,11.68165]
[1777231533896,35.74,78148.02,0.65,0.55837,0.00037,11.68165]
[1777231533917,35.73,78142.94,0.65,0.55649,0.00037,11.68892]
[1777231535734,35.71,78138.41,0.65,0.55482,0.00037,11.69517]
[1777231536773,35.67,78135.64,0.65,0.55383,0.00037,11.69875]
[1777231538412,35.67,78135.64,0.65,0.55383,0.00037,11.69875]
[1777231538509,35.65,78138.71,0.65,0.55502,0.00037,11.69441]
[1777231539891,35.6,78135.36,0.65,0.55383,0.00038,11.69873]
[1777231540791,35.58,78132.13,0.65,0.55264,0.00038,11.70293]
[1777231542003,35.56,78129.79,0.65,0.55179,0.00038,11.7059]
[1777231543426,35.56,78129.79,0.65,0.55179,0.00038,11.7059]
[1777231543527,35.54,78127.08,0.65,0.5508,0.00038,11.70927]
[1777231545563,35.53,78114.24,0.65,0.54597,0.00038,11.7247]
[1777231546617,35.51,78116.71,0.65,0.54693,0.00038,11.72177]
[1777231546838,35.51,78116.71,0.65,0.54693,0.00038,11.72177]
[1777231546861,35.51,78116.71,0.65,0.54693,0.00038,11.72177]
[1777231546866,35.5,78114.3,0.65,0.54602,0.00038,11.72455]
[1777231550494,35.5,78114.8,0.65,0.54621,0.00038,11.72396]
[1777231550595,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231550793,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231550836,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551405,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551420,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551460,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551515,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551526,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551556,35.48,78117.87,0.65,0.54739,0.00038,11.72032]
[1777231551658,35.48,78110.9,0.65,0.54476,0.00038,11.72828]
[1777231553282,35.48,78110.9,0.65,0.54476,0.00038,11.72828]
[1777231553329,35.48,78094.8,0.65,0.53868,0.00038,11.74472]
[1777231553992,35.48,78094.8,0.65,0.53868,0.00038,11.74472]
[1777231554093,35.48,78095.52,0.65,0.53895,0.00038,11.74404]
[1777231556689,35.48,78095.52,0.65,0.53895,0.00038,11.74404]
[1777231556562,35.48,78087.63,0.65,0.53596,0.00038,11.75116]
[1777231557611,35.48,78072.05,0.65,0.53006,0.00038,11.76328]
[1777231558675,35.49,78066.28,0.65,0.52787,0.00038,11.76712]
[1777231559674,35.49,78057.57,0.65,0.52456,0.00038,11.77223]
[1777231560647,35.49,78049.5,0.65,0.5215,0.00038,11.77625]
[1777231562598,35.49,78063.23,0.65,0.52671,0.00038,11.76901]
[1777231563346,35.49,78063.23,0.65,0.52671,0.00038,11.76901]
[1777231563656,35.49,78061.87,0.65,0.52619,0.00038,11.76981]
[1777231564630,35.51,78043.82,0.65,0.51933,0.00038,11.77867]
[1777231565690,35.51,78048.54,0.65,0.52113,0.00038,11.77669]
[1777231567500,35.51,78050.75,0.65,0.52196,0.00038,11.77569]
[1777231567511,35.51,78050.75,0.65,0.52196,0.00038,11.77569]
[1777231567583,35.51,78053.71,0.65,0.52309,0.00038,11.77426]
[1777231568968,35.51,78050.43,0.65,0.52184,0.00038,11.77584]
[1777231571679,35.5,78050.68,0.65,0.52194,0.00038,11.77571]
[1777231572642,35.49,78046.28,0.65,0.52028,0.00038,11.77765]
[1777231577645,35.49,78046.27,0.65,0.52027,0.00038,11.77766]
[1777231580800,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581179,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581215,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581352,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581509,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581552,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581606,35.51,78044.25,0.65,0.5195,0.00038,11.7785]
[1777231581610,35.52,78035.48,0.65,0.51617,0.00038,11.78158]
[1777231581761,35.52,78035.48,0.65,0.51617,0.00038,11.78158]
[1777231583075,35.52,78024.96,0.65,0.51217,0.00038,11.78418]
[1777231584479,35.52,78024.96,0.65,0.51217,0.00038,11.78418]
[1777231584696,35.52,78030.25,0.65,0.51418,0.00038,11.78302]
[1777231585647,35.53,78026.46,0.65,0.51274,0.00038,11.78389]
[1777231586627,35.52,78030.15,0.65,0.51414,0.00038,11.78305]
[1777231587347,35.52,78030.15,0.65,0.51414,0.00038,11.78305]
[1777231587663,35.51,78035.41,0.65,0.51614,0.00038,11.7816]
[1777231589682,35.51,78032.51,0.65,0.51504,0.00038,11.78243]
[1777231590070,35.51,78032.51,0.65,0.51504,0.00038,11.78243]
[1777231590388,35.51,78032.51,0.65,0.51504,0.00038,11.78243]
[1777231590448,35.51,78032.51,0.65,0.51504,0.00038,11.78243]
[1777231590657,35.51,78032.51,0.65,0.51504,0.00038,11.78243]
[1777231590665,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231590865,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591036,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591181,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591412,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591450,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591528,35.5,78061.47,0.65,0.52604,0.00038,11.77005]
[1777231591707,35.49,78098.39,0.65,0.54005,0.00038,11.73345]
[1777231591990,35.49,78098.39,0.65,0.54005,0.00038,11.73345]
[1777231592598,35.49,78098.39,0.65,0.54005,0.00038,11.73345]
[1777231592673,35.48,78131.39,0.65,0.55252,0.00038,11.69554]
[1777231593153,35.48,78131.39,0.65,0.55252,0.00038,11.69554]
[1777231593493,35.48,78131.39,0.65,0.55252,0.00038,11.69554]
[1777231593712,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231593935,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231594417,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231594477,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231594511,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231594602,35.48,78148.35,0.65,0.55891,0.00038,11.67161]
[1777231594696,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231594966,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595067,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595149,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595212,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595233,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595332,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595362,35.48,78164.75,0.65,0.56507,0.00037,11.64562]
[1777231595434,35.48,78191.42,0.65,0.57505,0.00037,11.59744]
[1777231596575,35.48,78191.42,0.65,0.57505,0.00037,11.59744]
[1777231596658,35.48,78191.42,0.65,0.57505,0.00037,11.59744]
[1777231596679,35.48,78206.69,0.65,0.58075,0.00037,11.56657]
[1777231596834,35.48,78206.69,0.65,0.58075,0.00037,11.56657]
[1777231596842,35.48,78206.69,0.65,0.58075,0.00037,11.56657]
[1777231596867,35.48,78206.69,0.65,0.58075,0.00037,11.56657]
[1777231597225,35.48,78206.69,0.65,0.58075,0.00037,11.56657]
[1777231597287,35.47,78198.96,0.65,0.57787,0.00037,11.58247]
[1777231599196,35.47,78198.06,0.65,0.57754,0.00037,11.58426]
[1777231599878,35.47,78198.06,0.65,0.57754,0.00037,11.58426]
[1777231600030,35.47,78198.06,0.65,0.57754,0.00037,11.58426]
[1777231600204,35.47,78200.77,0.65,0.57855,0.00037,11.57877]
[1777231600854,35.47,78200.77,0.65,0.57855,0.00037,11.57877]
[1777231601253,35.47,78200.77,0.65,0.57855,0.00037,11.57877]
[1777231601315,35.47,78202.93,0.65,0.57935,0.00037,11.57434]
[1777231603280,35.47,78202.93,0.65,0.57935,0.00037,11.57434]
[1777231603554,35.47,78202.93,0.65,0.57935,0.00037,11.57434]
[1777231603739,35.47,78200.14,0.65,0.57832,0.00037,11.58004]
[1777231605667,35.47,78185.86,0.65,0.57299,0.00037,11.608]
[1777231606668,35.47,78185.86,0.65,0.57299,0.00037,11.608]
[1777231606687,35.47,78181.41,0.65,0.57133,0.00037,11.61629]
[1777231607273,35.47,78177.94,0.65,0.57003,0.00037,11.62261]
[1777231609621,35.47,78175.47,0.65,0.56911,0.00037,11.62701]
[1777231613300,35.46,78177.82,0.65,0.56999,0.00037,11.62279]
[1777231618335,35.46,78178.99,0.65,0.57043,0.00037,11.62066]
[1777231619341,35.46,78176.84,0.65,0.56962,0.00037,11.62454]
[1777231624376,35.46,78177.64,0.65,0.56993,0.00037,11.62309]
[1777231626390,35.46,78174.86,0.65,0.56889,0.00037,11.62806]
[1777231630418,35.46,78177.52,0.65,0.56989,0.00037,11.62329]
[1777231631442,35.46,78177.52,0.65,0.56989,0.00037,11.62329]
[1777231631452,35.46,78180.82,0.65,0.57112,0.00037,11.61728]
[1777231633535,35.46,78186.04,0.65,0.57307,0.00037,11.60756]
[1777231634772,35.46,78182.75,0.65,0.57184,0.00037,11.61371]
[1777231634912,35.46,78182.75,0.65,0.57184,0.00037,11.61371]
[1777231636190,35.46,78182.75,0.65,0.57185,0.00037,11.61371]
[1777231636473,35.46,78195.39,0.65,0.57657,0.00037,11.58944]
[1777231637483,35.46,78197.69,0.65,0.57742,0.00037,11.58486]
[1777231641496,35.46,78199.72,0.65,0.57818,0.00037,11.58074]
[1777231642662,35.46,78199.72,0.65,0.57818,0.00037,11.58074]
[1777231642758,35.46,78196.59,0.65,0.57702,0.00037,11.58704]
[1777231645523,35.46,78198.59,0.65,0.57777,0.00037,11.58301]
[1777231648907,35.46,78199.55,0.65,0.57813,0.00037,11.58106]
[1777231649551,35.46,78196.56,0.65,0.57701,0.00037,11.58707]
[1777231651565,35.45,78193.05,0.65,0.57575,0.00037,11.58605]
[1777231656772,35.45,78191.45,0.65,0.57515,0.00037,11.58917]
[1777231658207,35.45,78190.55,0.65,0.57482,0.00037,11.59091]
[1777231658303,35.45,78190.55,0.65,0.57482,0.00037,11.59091]
[1777231658614,35.45,78190.26,0.65,0.57471,0.00037,11.59147]
[1777231659621,35.45,78186.05,0.65,0.57313,0.00037,11.59953]
[1777231661200,35.46,78184.57,0.65,0.57258,0.00037,11.60233]
[1777231661791,35.46,78176.94,0.65,0.56972,0.00037,11.61635]
[1777231662166,35.46,78176.94,0.65,0.56972,0.00037,11.61635]
[1777231662328,35.46,78176.94,0.65,0.56972,0.00037,11.61635]
[1777231662644,35.46,78176.94,0.65,0.56972,0.00037,11.61635]
[1777231663654,35.46,78170.74,0.65,0.56739,0.00038,11.6273]
[1777231665665,35.46,78158.2,0.65,0.56269,0.00038,11.64823]
[1777231666672,35.46,78157.94,0.65,0.56259,0.00038,11.64865]
[1777231667693,35.46,78163.57,0.65,0.5647,0.00038,11.63946]
[1777231669693,35.45,78165.64,0.65,0.56548,0.00038,11.63599]
[1777231670378,35.45,78165.64,0.65,0.56548,0.00038,11.63599]
[1777231670701,35.45,78169.56,0.65,0.56696,0.00038,11.62931]
[1777231673246,35.45,78168.9,0.65,0.56671,0.00038,11.63044]
[1777231673317,35.45,78168.9,0.65,0.56671,0.00038,11.63044]
[1777231673328,35.45,78168.9,0.65,0.56671,0.00038,11.63044]
[1777231673550,35.45,78168.9,0.65,0.56671,0.00038,11.63044]
[1777231673722,35.45,78169.05,0.65,0.56677,0.00038,11.63018]
[1777231678757,35.45,78170.24,0.65,0.56722,0.00038,11.62808]
[1777231679592,35.45,78170.24,0.65,0.56722,0.00038,11.62808]
[1777231679599,35.45,78170.24,0.65,0.56722,0.00038,11.62808]
[1777231679610,35.45,78170.24,0.65,0.56722,0.00038,11.62808]
[1777231679763,35.45,78170.95,0.65,0.56749,0.00038,11.62685]
[1777231680771,35.44,78173.55,0.65,0.56847,0.00038,11.62228]
[1777231681485,35.44,78173.55,0.65,0.56847,0.00038,11.62228]
[1777231681501,35.44,78173.55,0.65,0.56847,0.00038,11.62228]
[1777231681823,35.44,78173.55,0.65,0.56847,0.00038,11.62228]
[1777231681793,35.44,78179.59,0.65,0.57073,0.00037,11.61143]
[1777231682809,35.44,78186.41,0.65,0.57329,0.00037,11.59872]
[1777231683785,35.44,78186.41,0.65,0.57329,0.00037,11.59872]
[1777231683813,35.44,78177.88,0.65,0.5701,0.00037,11.6145]
[1777231683983,35.44,78177.88,0.65,0.5701,0.00037,11.6145]
[1777231685805,35.44,78169.15,0.65,0.56682,0.00038,11.62991]
[1777231686813,35.44,78168.22,0.65,0.56648,0.00038,11.6315]
[1777231692540,35.44,78168.45,0.65,0.56657,0.00038,11.63108]
[1777231692552,35.44,78168.45,0.65,0.56657,0.00038,11.63108]
[1777231692634,35.44,78168.45,0.65,0.56657,0.00038,11.63108]
[1777231692738,35.44,78168.04,0.65,0.56642,0.00038,11.63177]
[1777231697906,35.43,78173.7,0.65,0.56855,0.00038,11.62191]
[1777231702928,35.43,78172.56,0.65,0.56813,0.00038,11.62388]
[1777231707979,35.42,78175.45,0.65,0.56922,0.00038,11.61872]
[1777231713568,35.42,78175.97,0.65,0.56946,0.00038,11.60982]
[1777231713580,35.42,78175.97,0.65,0.56946,0.00038,11.60982]
[1777231713597,35.42,78175.97,0.65,0.56946,0.00038,11.60982]
[1777231713848,35.42,78175.44,0.65,0.56926,0.00038,11.61076]
[1777231714762,35.42,78180.93,0.65,0.57132,0.00038,11.60078]
[1777231716752,35.42,78184.22,0.65,0.57256,0.00037,11.59464]
[1777231721576,35.41,78183.92,0.65,0.57245,0.00037,11.59518]
[1777231721579,35.41,78183.92,0.65,0.57245,0.00037,11.59518]
[1777231721590,35.41,78183.92,0.65,0.57245,0.00037,11.59518]
[1777231721873,35.41,78183.29,0.65,0.57222,0.00037,11.59636]
[1777231726089,35.41,78181.29,0.65,0.57147,0.00038,11.60006]
[1777231727097,35.41,78184.41,0.65,0.57264,0.00037,11.59424]
[1777231731126,35.41,78181.53,0.65,0.57156,0.00038,11.59962]
[1777231732133,35.41,78177.92,0.65,0.57021,0.00038,11.60623]
[1777231734214,35.41,78177.22,0.65,0.56994,0.00038,11.6075]
[1777231734503,35.41,78176.71,0.65,0.56975,0.00038,11.60842]
[1777231740190,35.41,78175.34,0.65,0.56924,0.00038,11.61089]
[1777231743211,35.41,78173.28,0.65,0.56846,0.00038,11.61454]
[1777231747897,35.41,78174.73,0.65,0.56901,0.00038,11.61195]
[1777231748261,35.41,78163.42,0.65,0.56476,0.00038,11.63143]
[1777231752280,35.41,78168.16,0.65,0.56654,0.00038,11.62342]
[1777231753281,35.41,78171.26,0.65,0.56771,0.00038,11.61806]
[1777231754745,35.41,78171.26,0.65,0.56771,0.00038,11.61806]
[1777231754778,35.41,78170.59,0.65,0.56746,0.00038,11.61922]
[1777231756302,35.41,78178.72,0.65,0.57051,0.00038,11.60474]
[1777231757307,35.41,78178.72,0.65,0.57051,0.00038,11.60474]
[1777231757660,35.41,78183.23,0.65,0.57221,0.00037,11.59641]
[1777231763351,35.41,78182.8,0.65,0.57205,0.00038,11.59719]
[1777231768403,35.4,78182.14,0.65,0.57181,0.00038,11.5984]
[1777231773420,35.4,78182.89,0.65,0.57214,0.00038,11.58902]
[1777231777261,35.4,78183.78,0.65,0.57247,0.00038,11.58734]
[1777231777910,35.4,78193.88,0.65,0.57626,0.00037,11.56786]
[1777231778476,35.4,78197.3,0.65,0.57754,0.00037,11.56101]
[1777231780735,35.4,78197.3,0.65,0.57754,0.00037,11.56101]
[1777231780766,35.4,78200.77,0.65,0.57884,0.00037,11.55395]
[1777231781751,35.4,78200.77,0.65,0.57884,0.00037,11.55395]
[1777231781914,35.4,78200.81,0.65,0.57886,0.00037,11.55386]
[1777231784586,35.4,78202.44,0.65,0.57947,0.00037,11.5505]
[1777231784629,35.4,78206.69,0.65,0.58106,0.00037,11.54162]
[1777231791548,35.4,78205.36,0.65,0.58056,0.00037,11.54444]
[1777231792554,35.4,78203.15,0.65,0.57973,0.00037,11.54905]
[1777231798617,35.4,78202.36,0.65,0.57944,0.00037,11.55068]
[1777231803653,35.4,78202.22,0.65,0.57939,0.00037,11.55096]
[1777231808687,35.4,78204.11,0.65,0.5801,0.00037,11.54702]
[1777231810680,35.4,78208.26,0.65,0.58165,0.00037,11.53829]
[1777231815715,35.4,78209.53,0.65,0.58212,0.00037,11.53561]
[1777231821758,35.4,78207.97,0.65,0.58153,0.00037,11.53896]
[1777231823747,35.4,78207.18,0.65,0.58123,0.00037,11.54064]
[1777231823759,35.4,78207.18,0.65,0.58123,0.00037,11.54064]
[1777231823783,35.4,78207.18,0.65,0.58123,0.00037,11.54064]
[1777231823794,35.4,78207.18,0.65,0.58123,0.00037,11.54064]
[1777231823837,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824121,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824135,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824164,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824845,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824885,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824904,35.4,78208.63,0.65,0.58177,0.00037,11.53757]
[1777231824942,35.4,78216.5,0.65,0.58471,0.00037,11.5205]
[1777231826582,35.4,78216.5,0.65,0.58471,0.00037,11.52048]
[1777231826736,35.4,78216.5,0.65,0.58471,0.00037,11.52048]
[1777231826934,35.4,78216.5,0.65,0.58471,0.00037,11.52048]
[1777231826944,35.4,78221.59,0.65,0.58661,0.00037,11.5091]
[1777231827595,35.4,78221.59,0.65,0.58661,0.00037,11.5091]
[1777231827801,35.4,78221.59,0.65,0.58661,0.00037,11.50911]
[1777231830826,35.4,78211.96,0.65,0.58301,0.00037,11.53043]
[1777231831828,35.4,78211.31,0.65,0.58282,0.00037,11.52383]
[1777231833670,35.4,78211.89,0.65,0.58304,0.00037,11.52258]
[1777231833843,35.4,78212.28,0.65,0.58318,0.00037,11.52173]
[1777231835771,35.4,78214.29,0.65,0.58393,0.00037,11.51735]
[1777231839885,35.4,78216.45,0.65,0.58474,0.00037,11.51261]
[1777231840303,35.4,78216.45,0.65,0.58474,0.00037,11.51261]
[1777231840896,35.4,78212.28,0.65,0.58318,0.00037,11.52174]
[1777231841899,35.4,78209.35,0.65,0.58209,0.00037,11.52805]
[1777231846934,35.4,78207.97,0.65,0.58157,0.00037,11.531]
[1777231848969,35.4,78205.35,0.65,0.58059,0.00037,11.53654]
[1777231853983,35.41,78205.1,0.65,0.5805,0.00037,11.53707]
[1777231859017,35.41,78204.64,0.65,0.58032,0.00037,11.53805]
[1777231864053,35.41,78203.52,0.65,0.5799,0.00037,11.5404]
[1777231866887,35.41,78216.74,0.65,0.58483,0.00037,11.51205]
[1777231868080,35.41,78216.21,0.65,0.58464,0.00037,11.51323]
[1777231873398,35.41,78216.13,0.65,0.5846,0.00037,11.51343]
[1777231875532,35.41,78210.03,0.65,0.58232,0.00037,11.52674]
[1777231878492,35.41,78207.85,0.65,0.5815,0.00037,11.53139]
[1777231882284,35.42,78208.05,0.65,0.58158,0.00037,11.53097]
[1777231882305,35.42,78208.05,0.65,0.58158,0.00037,11.53097]
[1777231882658,35.42,78208.05,0.65,0.58158,0.00037,11.53097]
[1777231882748,35.42,78207.44,0.65,0.58135,0.00037,11.53227]
[1777231883645,35.42,78200.89,0.65,0.5789,0.00037,11.54593]
[1777231885205,35.42,78190.4,0.65,0.57497,0.00037,11.56688]
[1777231886574,35.42,78190.4,0.65,0.57497,0.00037,11.56688]
[1777231886664,35.42,78187.58,0.65,0.57391,0.00038,11.57232]
[1777231889581,35.42,78187.58,0.65,0.57391,0.00038,11.57232]
[1777231889604,35.42,78187.58,0.65,0.57391,0.00038,11.57232]
[1777231889769,35.42,78187.58,0.65,0.57391,0.00038,11.57232]
[1777231889784,35.41,78187.21,0.65,0.57378,0.00038,11.57301]
[1777231890809,35.41,78183.8,0.65,0.5725,0.00038,11.57947]
[1777231892869,35.41,78178.51,0.65,0.57056,0.00038,11.58129]
[1777231895277,35.41,78183.73,0.65,0.57252,0.00038,11.57162]
[1777231900311,35.41,78185.28,0.65,0.5731,0.00038,11.56869]
[1777231905346,35.41,78187.35,0.65,0.57388,0.00038,11.56473]
[1777231907359,35.41,78184.97,0.65,0.57299,0.00038,11.56925]
[1777231909064,35.41,78181.39,0.65,0.57165,0.00038,11.57595]
[1777231909413,35.41,78175.04,0.65,0.56926,0.00038,11.58751]
[1777231912045,35.41,78172.59,0.65,0.56834,0.00038,11.59185]
[1777231912165,35.41,78172.59,0.65,0.56834,0.00038,11.59185]
[1777231912219,35.41,78172.59,0.65,0.56834,0.00038,11.59185]
[1777231912395,35.41,78172.59,0.65,0.56834,0.00038,11.59185]
[1777231915395,35.41,78171.49,0.65,0.56793,0.00038,11.59378]
[1777231915415,35.41,78171.75,0.65,0.56802,0.00038,11.59332]
[1777231920451,35.41,78173.28,0.65,0.5686,0.00038,11.59061]
[1777231922502,35.41,78174.18,0.65,0.56894,0.00038,11.58901]
[1777231928507,35.4,78173.93,0.65,0.56886,0.00038,11.58941]
[1777231932535,35.4,78176.71,0.65,0.56991,0.00038,11.58441]
[1777231937570,35.4,78175.24,0.65,0.56936,0.00038,11.58703]
[1777231939732,35.39,78168.23,0.65,0.56672,0.00038,11.59932]
[1777231940735,35.39,78168.23,0.65,0.56672,0.00038,11.59932]
[1777231940908,35.39,78168.23,0.65,0.56672,0.00038,11.59932]
[1777231941046,35.39,78159.67,0.65,0.56349,0.00038,11.61365]
[1777231942605,35.39,78154.71,0.65,0.56162,0.00038,11.62158]
[1777231944722,35.39,78149.44,0.65,0.55964,0.00038,11.62974]
[1777231946955,35.39,78149.44,0.65,0.55964,0.00038,11.62973]
[1777231947056,35.39,78140.15,0.65,0.55613,0.00038,11.64343]
[1777231947488,35.39,78140.15,0.65,0.55613,0.00038,11.64343]
[1777231947642,35.38,78133.32,0.65,0.55354,0.00038,11.65292]
[1777231949016,35.38,78130.6,0.65,0.55251,0.00038,11.65656]
[1777231951104,35.38,78128.24,0.65,0.55165,0.00038,11.65174]
[1777231951749,35.38,78128.24,0.65,0.55165,0.00038,11.65174]
[1777231951779,35.38,78128.24,0.65,0.55165,0.00038,11.65174]
[1777231951849,35.38,78128.31,0.65,0.55168,0.00038,11.65164]
[1777231952435,35.38,78128.31,0.65,0.55168,0.00038,11.65164]
[1777231952612,35.38,78128.31,0.65,0.55168,0.00038,11.65164]
[1777231952635,35.38,78128.31,0.65,0.55168,0.00038,11.65164]
[1777231952705,35.38,78128.13,0.65,0.55161,0.00038,11.65187]
[1777231954439,35.38,78128.13,0.65,0.55161,0.00038,11.65186]
[1777231954737,35.38,78128.13,0.65,0.55161,0.00038,11.65186]
[1777231954805,35.38,78128.13,0.65,0.55161,0.00038,11.65186]
[1777231954914,35.38,78128.13,0.65,0.55161,0.00038,11.65186]
[1777231956044,35.38,78134.79,0.65,0.55414,0.00038,11.64295]
[1777231957934,35.37,78133.49,0.65,0.55365,0.00038,11.64472]
[1777231958034,35.37,78131.84,0.65,0.55302,0.00038,11.64694]
[1777231963538,35.37,78130.48,0.65,0.55251,0.00038,11.64875]
[1777231963569,35.37,78130.48,0.65,0.55251,0.00038,11.64875]
[1777231963754,35.37,78129.12,0.65,0.552,0.00038,11.65054]
[1777231966413,35.37,78127.72,0.65,0.55147,0.00038,11.65236]
[1777231966774,35.37,78127.61,0.65,0.55142,0.00038,11.6525]
[1777231969837,35.37,78131.03,0.65,0.55272,0.00038,11.648]
[1777231971840,35.37,78133.89,0.65,0.55381,0.00038,11.64413]
[1777231973914,35.37,78129.68,0.65,0.55222,0.00038,11.64977]
[1777231978994,35.36,78137.09,0.65,0.55503,0.00038,11.63968]
[1777231979906,35.36,78141.49,0.65,0.5567,0.00038,11.63343]
[1777231982917,35.36,78137.89,0.65,0.55534,0.00038,11.63855]
[1777231985263,35.36,78136.46,0.65,0.5548,0.00038,11.64055]
[1777231985387,35.36,78136.46,0.65,0.5548,0.00038,11.64055]
[1777231985404,35.36,78136.46,0.65,0.5548,0.00038,11.64055]
[1777231985590,35.36,78136.46,0.65,0.5548,0.00038,11.64055]
[1777231985938,35.36,78135.9,0.65,0.55459,0.00038,11.64133]
[1777231986945,35.36,78132.64,0.65,0.55335,0.00038,11.64579]
[1777231987953,35.36,78128.96,0.65,0.55195,0.00038,11.65068]
[1777231989976,35.36,78125.73,0.65,0.55073,0.00038,11.65486]
[1777231992213,35.36,78127.1,0.65,0.55125,0.00038,11.65309]
[1777231992408,35.36,78127.1,0.65,0.55125,0.00038,11.65309]
[1777231993034,35.35,78127.06,0.65,0.55124,0.00038,11.65313]
[1777231996009,35.35,78124.85,0.65,0.5504,0.00038,11.65595]
[1777231997992,35.35,78124.85,0.65,0.5504,0.00038,11.65594]
[1777231998089,35.35,78124.69,0.65,0.55034,0.00038,11.65614]
[1777232000449,35.35,78124.79,0.65,0.55038,0.00038,11.656]
[1777232000517,35.35,78124.79,0.65,0.55038,0.00038,11.656]
[1777232005563,35.34,78125.95,0.65,0.55083,0.00038,11.6545]
[1777232006086,35.34,78130.02,0.65,0.55238,0.00038,11.6492]
[1777232007093,35.34,78127.73,0.65,0.55151,0.00038,11.6522]
[1777232007789,35.34,78127.73,0.65,0.55151,0.00038,11.6522]
[1777232008101,35.34,78127.13,0.65,0.55128,0.00038,11.65297]
[1777232010124,35.34,78118.62,0.65,0.54805,0.00038,11.6636]
[1777232012128,35.34,78116.2,0.65,0.54715,0.00038,11.65857]
[1777232013135,35.34,78122.81,0.65,0.54967,0.00038,11.65054]
[1777232014142,35.34,78128.11,0.65,0.55169,0.00038,11.64376]
[1777232019177,35.33,78122.6,0.65,0.5496,0.00038,11.65078]
[1777232020198,35.33,78117.59,0.65,0.54769,0.00038,11.65689]
[1777232025217,35.33,78116.12,0.65,0.54714,0.00038,11.65861]
[1777232025280,35.33,78116.12,0.65,0.54714,0.00038,11.65861]
[1777232026117,35.33,78116.12,0.65,0.54714,0.00038,11.65861]
[1777232026111,35.32,78115.73,0.65,0.54699,0.00038,11.65906]
[1777232026270,35.32,78115.73,0.65,0.54699,0.00038,11.65906]
[1777232026287,35.32,78115.73,0.65,0.54699,0.00038,11.65906]
[1777232026482,35.32,78115.73,0.65,0.54699,0.00038,11.65906]
[1777232026501,35.32,78115.73,0.65,0.54699,0.00038,11.65906]
[1777232026583,35.32,78115.83,0.65,0.54703,0.00038,11.65894]
[1777232034283,35.31,78115.41,0.65,0.54688,0.00038,11.65939]
[1777232036305,35.31,78118.7,0.65,0.54814,0.00038,11.65546]
[1777232037309,35.31,78121.68,0.65,0.54928,0.00038,11.65181]
[1777232040332,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042216,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042366,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042420,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042589,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042613,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042793,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042813,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232042930,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232043006,35.3,78124.71,0.65,0.55044,0.00038,11.64798]
[1777232043031,35.3,78125.18,0.65,0.55062,0.00038,11.64737]
[1777232043303,35.3,78125.18,0.65,0.55062,0.00038,11.64737]
[1777232043417,35.3,78125.18,0.65,0.55062,0.00038,11.64737]
[1777232043518,35.3,78124.21,0.65,0.55025,0.00038,11.6486]
[1777232049392,35.29,78122.46,0.65,0.54959,0.00038,11.65077]
[1777232052576,35.29,78120.97,0.65,0.54903,0.00038,11.65261]
[1777232054642,35.29,78119.16,0.65,0.54834,0.00038,11.65481]
[1777232057763,35.28,78118.85,0.65,0.54823,0.00038,11.65517]
[1777232057795,35.28,78118.85,0.65,0.54823,0.00038,11.65517]
[1777232057864,35.28,78119.01,0.65,0.54829,0.00038,11.65496]
[1777232060280,35.28,78117.59,0.65,0.54775,0.00038,11.65666]
[1777232061244,35.28,78116.87,0.65,0.54748,0.00038,11.65752]
[1777232062483,35.28,78113.07,0.65,0.54603,0.00038,11.66196]
[1777232063831,35.27,78109.62,0.65,0.54472,0.00038,11.66585]
[1777232069531,35.26,78109.14,0.65,0.54455,0.00038,11.66635]
[1777232073708,35.26,78106.25,0.65,0.54347,0.00038,11.66158]
[1777232076582,35.25,78112.52,0.65,0.54588,0.00038,11.65459]
[1777232080614,35.25,78115.13,0.65,0.54688,0.00038,11.65154]
[1777232085644,35.24,78115.43,0.65,0.547,0.00038,11.65116]
[1777232090684,35.23,78115.76,0.65,0.54714,0.00038,11.65074]
[1777232095716,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232096488,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232096532,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232096882,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097032,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097156,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097161,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097189,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097250,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097278,35.23,78116.12,0.65,0.54728,0.00038,11.65029]
[1777232097257,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097325,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097359,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097374,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097403,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097562,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097652,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097941,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232097988,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232098139,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232098179,35.23,78129.19,0.65,0.55228,0.00038,11.63386]
[1777232098238,35.23,78153.75,0.65,0.56164,0.00038,11.59806]
[1777232098363,35.23,78153.75,0.65,0.56164,0.00038,11.59806]
[1777232098474,35.23,78153.75,0.65,0.56164,0.00038,11.59806]
[1777232098737,35.23,78153.75,0.65,0.56163,0.00038,11.59807]
[1777232099924,35.23,78153.75,0.65,0.56163,0.00038,11.59807]
[1777232099994,35.23,78160.09,0.65,0.56404,0.00038,11.5878]
[1777232102764,35.23,78169.02,0.65,0.56743,0.00038,11.57263]
[1777232103771,35.23,78172.86,0.65,0.56888,0.00038,11.56585]
[1777232105282,35.23,78176.03,0.65,0.57009,0.00038,11.56012]
[1777232106671,35.23,78176.03,0.65,0.57008,0.00038,11.56013]
[1777232106786,35.23,78176.03,0.65,0.57008,0.00038,11.56013]
[1777232106946,35.23,78158.57,0.65,0.56346,0.00038,11.59033]
[1777232108091,35.23,78149.34,0.65,0.55995,0.00038,11.605]
[1777232108904,35.23,78149.34,0.65,0.55995,0.00038,11.605]
[1777232109016,35.23,78149.34,0.65,0.55995,0.00038,11.605]
[1777232109258,35.23,78137.79,0.65,0.55555,0.00038,11.62208]
[1777232109815,35.23,78137.79,0.65,0.55555,0.00038,11.62208]
[1777232110845,35.23,78125.26,0.65,0.55077,0.00038,11.63901]
[1777232111649,35.23,78125.26,0.65,0.55077,0.00038,11.63901]
[1777232112236,35.23,78120.48,0.65,0.54895,0.00038,11.64502]
[1777232112385,35.23,78120.48,0.65,0.54895,0.00038,11.64502]
[1777232112583,35.23,78120.48,0.65,0.54895,0.00038,11.64502]
[1777232113249,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113369,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113421,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113435,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113629,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113640,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113658,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113749,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113850,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232113876,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232114086,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232114230,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232114251,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232114254,35.23,78109.95,0.65,0.54492,0.00038,11.65741]
[1777232114284,35.23,78097.35,0.65,0.5401,0.00038,11.67067]
[1777232114436,35.23,78097.35,0.65,0.5401,0.00038,11.67067]
[1777232114485,35.23,78097.35,0.65,0.5401,0.00038,11.67067]
[1777232114935,35.23,78079.66,0.65,0.53331,0.00038,11.6864]
[1777232115490,35.23,78079.66,0.65,0.53331,0.00038,11.6864]
[1777232115539,35.23,78079.66,0.65,0.53331,0.00038,11.6864]
[1777232115857,35.23,78079.09,0.65,0.53309,0.00038,11.68686]
[1777232116865,35.23,78066.0,0.65,0.52806,0.00038,11.69624]
[1777232117500,35.23,78066.0,0.65,0.52806,0.00038,11.69624]
[1777232117539,35.23,78066.0,0.65,0.52806,0.00038,11.69624]
[1777232117870,35.23,78059.77,0.65,0.52567,0.00038,11.70005]
[1777232118879,35.23,78063.37,0.65,0.52705,0.00038,11.6979]
[1777232119885,35.23,78071.47,0.65,0.53017,0.00038,11.69254]
[1777232120916,35.23,78074.66,0.65,0.53139,0.00038,11.69024]
[1777232122299,35.23,78074.66,0.65,0.53139,0.00038,11.69024]
[1777232122907,35.22,78073.52,0.65,0.53096,0.00038,11.69107]
[1777232125310,35.22,78074.46,0.65,0.53132,0.00038,11.69037]
[1777232126201,35.22,78080.46,0.65,0.53362,0.00038,11.68575]
[1777232126554,35.22,78080.46,0.65,0.53362,0.00038,11.68575]
[1777232126563,35.22,78080.46,0.65,0.53362,0.00038,11.68575]
[1777232127250,35.22,78091.79,0.65,0.53797,0.00038,11.67596]
[1777232128226,35.22,78093.68,0.65,0.5387,0.00038,11.67418]
[1777232129391,35.22,78093.9,0.65,0.53879,0.00038,11.67397]
[1777232130202,35.21,78094.02,0.65,0.53883,0.00038,11.67385]
[1777232132253,35.21,78098.79,0.65,0.54069,0.00038,11.66128]
[1777232132329,35.21,78098.79,0.65,0.54069,0.00038,11.66128]
[1777232132369,35.21,78098.79,0.65,0.54069,0.00038,11.66128]
[1777232133983,35.2,78106.06,0.65,0.54348,0.00038,11.65369]
[1777232136181,35.2,78107.83,0.65,0.54416,0.00038,11.65175]
[1777232136304,35.2,78109.47,0.65,0.54479,0.00038,11.64993]
[1777232137218,35.2,78124.93,0.65,0.55072,0.00038,11.63135]
[1777232138012,35.2,78124.93,0.65,0.55072,0.00038,11.63135]
[1777232140033,35.19,78121.33,0.65,0.54935,0.00038,11.63588]
[1777232142113,35.19,78118.14,0.65,0.54813,0.00038,11.63979]
[1777232145605,35.19,78118.91,0.65,0.54843,0.00038,11.63883]
[1777232146098,35.18,78121.61,0.65,0.54946,0.00038,11.63549]
[1777232147104,35.18,78125.57,0.65,0.55098,0.00038,11.63045]
[1777232152147,35.18,78123.73,0.65,0.55028,0.00038,11.6328]
[1777232154469,35.18,78124.94,0.65,0.55075,0.00038,11.63124]
[1777232154570,35.18,78124.94,0.65,0.55075,0.00038,11.63124]
[1777232155161,35.18,78139.62,0.65,0.55636,0.00038,11.61119]
[1777232156168,35.17,78145.22,0.65,0.5585,0.00038,11.60293]
[1777232159234,35.17,78144.98,0.65,0.55841,0.00038,11.60328]
[1777232159253,35.17,78144.98,0.65,0.55841,0.00038,11.60328]
[1777232159292,35.17,78144.98,0.65,0.55841,0.00038,11.60328]
[1777232159308,35.17,78144.98,0.65,0.55841,0.00038,11.60328]
[1777232159336,35.17,78146.48,0.65,0.55899,0.00038,11.60101]
[1777232159501,35.17,78146.48,0.65,0.55899,0.00038,11.60101]
[1777232160199,35.17,78146.48,0.65,0.55899,0.00038,11.60101]
[1777232163587,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232163637,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232163975,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232164057,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232164327,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232164337,35.17,78145.12,0.65,0.55848,0.00038,11.60303]
[1777232164257,35.16,78173.42,0.65,0.56926,0.00038,11.55625]
[1777232164417,35.16,78173.42,0.65,0.56926,0.00038,11.55625]
[1777232165236,35.16,78173.8,0.65,0.56941,0.00038,11.55554]
[1777232166243,35.16,78185.19,0.65,0.57373,0.00038,11.53427]
[1777232166405,35.16,78185.19,0.65,0.57373,0.00038,11.53427]
[1777232167248,35.16,78183.53,0.65,0.5731,0.00038,11.53745]
[1777232167902,35.16,78183.53,0.65,0.5731,0.00038,11.53745]
[1777232168273,35.16,78183.53,0.65,0.5731,0.00038,11.53745]
[1777232168321,35.16,78183.53,0.65,0.5731,0.00038,11.53745]
[1777232168312,35.16,78196.99,0.65,0.5782,0.00038,11.51082]
[1777232168631,35.16,78196.99,0.65,0.5782,0.00038,11.51082]
[1777232168847,35.16,78196.99,0.65,0.5782,0.00038,11.51082]
[1777232168945,35.16,78196.99,0.65,0.5782,0.00038,11.51082]
[1777232169263,35.16,78196.93,0.65,0.57818,0.00038,11.51093]
[1777232170004,35.16,78196.93,0.65,0.57818,0.00038,11.51093]
[1777232170271,35.16,78211.81,0.65,0.5838,0.00038,11.47931]
[1777232171277,35.16,78216.25,0.65,0.58548,0.00038,11.46943]
[1777232172286,35.16,78218.98,0.65,0.5865,0.00038,11.46327]
[1777232174299,35.16,78216.38,0.65,0.58552,0.00038,11.46917]
[1777232176685,35.16,78215.72,0.65,0.58527,0.00038,11.47067]
[1777232177327,35.16,78212.88,0.65,0.5842,0.00038,11.47699]
[1777232182355,35.16,78212.44,0.65,0.58404,0.00038,11.47794]
[1777232188426,35.16,78210.84,0.65,0.58344,0.00038,11.48144]
[1777232189902,35.16,78207.26,0.65,0.58209,0.00038,11.48919]
[1777232190639,35.16,78207.26,0.65,0.58209,0.00038,11.48919]
[1777232190692,35.16,78205.14,0.65,0.58129,0.00038,11.49374]
[1777232193046,35.15,78203.32,0.65,0.58065,0.00038,11.48956]
[1777232196452,35.15,78200.57,0.65,0.57961,0.00038,11.49534]
[1777232201674,35.15,78201.68,0.65,0.58004,0.00038,11.493]
[1777232203155,35.15,78202.0,0.65,0.58016,0.00038,11.49233]
[1777232203234,35.15,78202.75,0.65,0.58044,0.00038,11.49075]
[1777232206056,35.15,78201.02,0.65,0.57979,0.00038,11.49438]
[1777232206156,35.15,78200.67,0.65,0.57966,0.00038,11.49511]
[1777232211560,35.15,78200.82,0.65,0.57971,0.00038,11.49479]
[1777232215587,35.15,78197.9,0.65,0.57861,0.00038,11.50084]
[1777232216594,35.15,78195.21,0.65,0.57759,0.00038,11.50634]
[1777232221629,35.15,78196.3,0.65,0.57801,0.00038,11.50408]
[1777232225027,35.15,78199.55,0.65,0.57925,0.00038,11.49736]
[1777232226664,35.15,78195.97,0.65,0.57789,0.00038,11.50473]
[1777232228906,35.15,78194.54,0.65,0.57735,0.00038,11.50764]
[1777232229021,35.15,78194.54,0.65,0.57735,0.00038,11.50764]
[1777232229034,35.15,78194.54,0.65,0.57735,0.00038,11.50764]
[1777232229229,35.15,78194.54,0.65,0.57735,0.00038,11.50764]
[1777232229330,35.15,78193.48,0.65,0.57695,0.00038,11.50978]
[1777232231306,35.15,78193.48,0.65,0.57695,0.00038,11.50978]
[1777232231318,35.14,78193.7,0.65,0.57703,0.00038,11.50933]
[1777232236734,35.14,78194.23,0.65,0.57724,0.00038,11.50824]
[1777232241774,35.14,78192.85,0.65,0.57672,0.00038,11.511]
[1777232244790,35.14,78189.79,0.65,0.57556,0.00038,11.51709]
[1777232248796,35.14,78188.3,0.65,0.575,0.00038,11.52001]
[1777232248853,35.14,78183.39,0.65,0.57313,0.00038,11.52951]
[1777232251847,35.14,78181.15,0.65,0.57233,0.00038,11.52575]
[1777232256929,35.14,78181.61,0.65,0.57251,0.00038,11.52486]
[1777232259895,35.14,78179.02,0.65,0.57152,0.00038,11.52973]
[1777232261911,35.14,78175.02,0.65,0.57,0.00038,11.53711]
[1777232266469,35.13,78175.72,0.65,0.57027,0.00038,11.53582]
[1777232266593,35.13,78175.72,0.65,0.57027,0.00038,11.53582]
[1777232267339,35.13,78172.77,0.65,0.56915,0.00038,11.54117]
[1777232268957,35.13,78170.69,0.65,0.56836,0.00038,11.54488]
[1777232269624,35.13,78170.69,0.65,0.56836,0.00038,11.54488]
[1777232274803,35.13,78171.56,0.65,0.5687,0.00038,11.5433]
[1777232275335,35.13,78163.94,0.65,0.56579,0.00038,11.55661]
[1777232276216,35.13,78163.94,0.65,0.56579,0.00038,11.55661]
[1777232276371,35.13,78163.94,0.65,0.56579,0.00038,11.55661]
[1777232276425,35.13,78159.87,0.65,0.56424,0.00038,11.56347]
[1777232278022,35.13,78156.69,0.65,0.56303,0.00038,11.5687]
[1777232279044,35.13,78156.69,0.65,0.56303,0.00038,11.5687]
[1777232279084,35.13,78155.21,0.65,0.56246,0.00038,11.5711]
[1777232282052,35.12,78150.19,0.65,0.56055,0.00038,11.57906]
[1777232285071,35.12,78146.21,0.65,0.55903,0.00038,11.58518]
[1777232286078,35.12,78149.09,0.65,0.56013,0.00038,11.58075]
[1777232287085,35.12,78152.19,0.65,0.56132,0.00038,11.57589]
[1777232291320,35.12,78149.1,0.65,0.56014,0.00038,11.58071]
[1777232292122,35.12,78153.7,0.65,0.5619,0.00038,11.57345]
[1777232295140,35.11,78150.91,0.65,0.56084,0.00038,11.57786]
[1777232300175,35.11,78150.71,0.65,0.56077,0.00038,11.57814]
[1777232304442,35.11,78147.82,0.65,0.55967,0.00038,11.58261]
[1777232305242,35.11,78147.82,0.65,0.55967,0.00038,11.58261]
[1777232305386,35.11,78147.82,0.65,0.55967,0.00038,11.58261]
[1777232305404,35.11,78147.82,0.65,0.55967,0.00038,11.58261]
[1777232305486,35.1,78144.48,0.65,0.55839,0.00038,11.58769]
[1777232305588,35.1,78144.48,0.65,0.55839,0.00038,11.58769]
[1777232305599,35.1,78144.48,0.65,0.55839,0.00038,11.58769]
[1777232305813,35.1,78144.48,0.65,0.55839,0.00038,11.58769]
[1777232306218,35.1,78144.48,0.65,0.5584,0.00038,11.58768]
[1777232307226,35.1,78142.34,0.65,0.55758,0.00038,11.59087]
[1777232308230,35.1,78142.34,0.65,0.55758,0.00038,11.59087]
[1777232308237,35.1,78142.34,0.65,0.55758,0.00038,11.59087]
[1777232308337,35.1,78133.83,0.65,0.55432,0.00038,11.60308]
[1777232309259,35.1,78133.83,0.65,0.55432,0.00038,11.60308]
[1777232309392,35.1,78133.83,0.65,0.55432,0.00038,11.60308]
[1777232309482,35.1,78132.34,0.65,0.55374,0.00038,11.60513]
[1777232309767,35.1,78132.34,0.65,0.55374,0.00038,11.60513]
[1777232309812,35.1,78132.34,0.65,0.55374,0.00038,11.60513]
[1777232310246,35.1,78131.97,0.65,0.5536,0.00038,11.60564]
[1777232312270,35.1,78126.65,0.65,0.55159,0.00038,11.60483]
[1777232317294,35.1,78131.36,0.65,0.5534,0.00038,11.59852]
[1777232320316,35.1,78127.91,0.65,0.55208,0.00038,11.60317]
[1777232322332,35.1,78125.04,0.65,0.55097,0.00038,11.60694]
[1777232323203,35.1,78125.04,0.65,0.55097,0.00038,11.60694]
[1777232323336,35.1,78125.04,0.65,0.55097,0.00038,11.60694]
[1777232324344,35.11,78122.55,0.65,0.55001,0.00038,11.61013]
[1777232325249,35.11,78122.55,0.65,0.55001,0.00038,11.61013]
[1777232325412,35.11,78122.55,0.65,0.55001,0.00038,11.61013]
[1777232325353,35.11,78119.23,0.65,0.54874,0.00038,11.61429]
[1777232325569,35.11,78119.23,0.65,0.54874,0.00038,11.61429]
[1777232325720,35.11,78119.23,0.65,0.54874,0.00038,11.61429]
[1777232326358,35.11,78118.17,0.65,0.54833,0.00038,11.61559]
[1777232328968,35.11,78117.55,0.65,0.54809,0.00038,11.61635]
[1777232329000,35.11,78117.55,0.65,0.54809,0.00038,11.61635]
[1777232329379,35.11,78117.36,0.65,0.54802,0.00038,11.61658]
[1777232330498,35.11,78117.36,0.65,0.54802,0.00038,11.61658]
[1777232330389,35.11,78113.18,0.65,0.54641,0.00038,11.62155]
[1777232330585,35.11,78113.18,0.65,0.54641,0.00038,11.62155]
[1777232331396,35.11,78111.31,0.65,0.54569,0.00038,11.62372]
[1777232332411,35.11,78098.33,0.65,0.54069,0.00039,11.63769]
[1777232333407,35.11,78098.33,0.65,0.54069,0.00039,11.63769]
[1777232334458,35.11,78098.33,0.65,0.54069,0.00039,11.63769]
[1777232334488,35.11,78098.33,0.65,0.54069,0.00039,11.63769]
[1777232334517,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335274,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335284,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335289,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335326,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335472,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335507,35.11,78099.51,0.65,0.54114,0.00039,11.6365]
[1777232335421,35.11,78099.51,0.65,0.54114,0.00039,11.63649]
[1777232336263,35.11,78099.51,0.65,0.54114,0.00039,11.63649]
[1777232336429,35.11,78096.68,0.65,0.54005,0.00039,11.63933]
[1777232339107,35.11,78097.4,0.65,0.54033,0.00039,11.63861]
[1777232339481,35.1,78104.91,0.65,0.54323,0.00039,11.63083]
[1777232342473,35.1,78105.02,0.65,0.54327,0.00039,11.63071]
[1777232347482,35.11,78105.23,0.65,0.54335,0.00039,11.63049]
[1777232352504,35.11,78105.84,0.65,0.54358,0.00039,11.62983]
[1777232357509,35.11,78106.42,0.65,0.5438,0.00039,11.6292]
[1777232358324,35.11,78106.21,0.65,0.54372,0.00039,11.62943]
[1777232358497,35.11,78102.27,0.65,0.5422,0.00039,11.63365]
[1777232359433,35.11,78102.27,0.65,0.5422,0.00039,11.63365]
[1777232359438,35.11,78102.27,0.65,0.5422,0.00039,11.63365]
[1777232359527,35.11,78102.27,0.65,0.5422,0.00039,11.63365]
[1777232359470,35.11,78098.56,0.65,0.54077,0.00039,11.63746]
[1777232359596,35.11,78098.56,0.65,0.54077,0.00039,11.63746]
[1777232359724,35.11,78098.56,0.65,0.54077,0.00039,11.63746]
[1777232359755,35.11,78098.56,0.65,0.54077,0.00039,11.63746]
[1777232359820,35.11,78097.92,0.65,0.54053,0.00039,11.63811]
[1777232361397,35.11,78097.92,0.65,0.54053,0.00039,11.63811]
[1777232361498,35.11,78099.62,0.65,0.54118,0.00039,11.63638]
[1777232362414,35.11,78099.62,0.65,0.54118,0.00039,11.63638]
[1777232362449,35.11,78106.48,0.65,0.54383,0.00039,11.62913]
[1777232362623,35.11,78109.58,0.65,0.54502,0.00038,11.62569]
[1777232366638,35.11,78107.29,0.65,0.54414,0.00039,11.62824]
[1777232367645,35.11,78103.97,0.65,0.54286,0.00039,11.63185]
[1777232369659,35.11,78101.71,0.65,0.54199,0.00039,11.63423]
[1777232374697,35.11,78108.34,0.65,0.54457,0.00039,11.61915]
[1777232378727,35.11,78105.21,0.65,0.54336,0.00039,11.62259]
[1777232383760,35.11,78105.06,0.65,0.5433,0.00039,11.62276]
[1777232388795,35.11,78105.77,0.65,0.54357,0.00039,11.62199]
[1777232393829,35.11,78106.5,0.65,0.54385,0.00039,11.6212]
[1777232395844,35.11,78102.84,0.65,0.54244,0.00039,11.62514]
[1777232400848,35.12,78103.42,0.65,0.54267,0.00039,11.62452]
[1777232401203,35.12,78103.42,0.65,0.54267,0.00039,11.62452]
[1777232401228,35.12,78103.42,0.65,0.54267,0.00039,11.62452]
[1777232401312,35.12,78110.13,0.65,0.54525,0.00039,11.61716]
[1777232402906,35.12,78121.5,0.65,0.54962,0.00038,11.60357]
[1777232404908,35.12,78121.5,0.65,0.54962,0.00038,11.60358]
[1777232409942,35.13,78118.47,0.65,0.54845,0.00038,11.60737]
[1777232414977,35.13,78118.03,0.65,0.54827,0.00038,11.60793]
[1777232415983,35.13,78115.5,0.65,0.5473,0.00038,11.61098]
[1777232419010,35.14,78112.91,0.65,0.5463,0.00038,11.61404]
[1777232426056,35.14,78112.23,0.65,0.54603,0.00038,11.61484]
[1777232427339,35.14,78112.23,0.65,0.54603,0.00038,11.61484]
[1777232427393,35.14,78112.23,0.65,0.54603,0.00038,11.61484]
[1777232429146,35.14,78123.45,0.65,0.55035,0.00038,11.60119]
[1777232430169,35.14,78123.45,0.65,0.55035,0.00038,11.60119]
[1777232430474,35.14,78124.62,0.65,0.5508,0.00038,11.5997]
[1777232435118,35.14,78122.93,0.65,0.55017,0.00038,11.59392]
[1777232440155,35.15,78122.96,0.65,0.55018,0.00038,11.59391]
[1777232441162,35.15,78127.63,0.65,0.55197,0.00038,11.58785]
[1777232443187,35.15,78131.61,0.65,0.5535,0.00038,11.58251]
[1777232448352,35.15,78131.23,0.65,0.55334,0.00038,11.58306]
[1777232448438,35.16,78131.92,0.65,0.55361,0.00038,11.58214]
[1777232451103,35.16,78133.96,0.65,0.55439,0.00038,11.57933]
[1777232451232,35.16,78134.82,0.65,0.55472,0.00038,11.57813]
[1777232452242,35.16,78138.98,0.65,0.55631,0.00038,11.57224]
[1777232457278,35.16,78139.16,0.65,0.55637,0.00038,11.572]
[1777232459238,35.17,78140.01,0.65,0.5567,0.00038,11.57077]
[1777232459258,35.17,78140.01,0.65,0.5567,0.00038,11.57077]
[1777232459333,35.17,78140.33,0.65,0.55682,0.00038,11.57031]
[1777232460252,35.17,78140.33,0.65,0.55682,0.00038,11.57031]
[1777232460260,35.17,78140.33,0.65,0.55682,0.00038,11.57031]
[1777232460444,35.17,78140.33,0.65,0.55682,0.00038,11.57031]
[1777232460545,35.17,78140.01,0.65,0.5567,0.00038,11.57078]
[1777232465439,35.17,78138.77,0.65,0.55622,0.00038,11.57257]
[1777232465539,35.17,78138.54,0.65,0.55613,0.00038,11.57291]
[1777232471378,35.17,78138.19,0.65,0.55599,0.00038,11.57344]
[1777232476414,35.18,78137.33,0.65,0.55565,0.00038,11.57469]
[1777232479435,35.18,78134.9,0.65,0.55472,0.00038,11.57814]
[1777232484469,35.18,78135.21,0.65,0.55483,0.00038,11.57772]
[1777232487203,35.18,78134.57,0.65,0.55459,0.00038,11.57862]
[1777232487375,35.18,78134.57,0.65,0.55459,0.00038,11.57862]
[1777232487650,35.18,78148.23,0.65,0.55982,0.00038,11.55859]
[1777232489505,35.19,78153.5,0.65,0.56183,0.00038,11.55035]
[1777232491703,35.19,78154.65,0.65,0.5623,0.00038,11.54055]
[1777232492527,35.19,78155.54,0.65,0.56264,0.00038,11.53912]
[1777232497561,35.2,78158.08,0.65,0.5636,0.00038,11.53504]
[1777232502597,35.21,78156.45,0.65,0.56296,0.00038,11.53776]
[1777232507631,35.21,78157.52,0.65,0.56336,0.00038,11.53607]
[1777232512667,35.22,78158.67,0.65,0.56379,0.00038,11.53423]
[1777232517711,35.23,78159.94,0.65,0.56426,0.00038,11.53218]
[1777232523720,35.23,78159.35,0.65,0.56403,0.00038,11.53319]
[1777232527773,35.24,78162.08,0.65,0.56506,0.00038,11.52869]
[1777232531802,35.24,78165.28,0.65,0.56627,0.00038,11.52329]
[1777232533831,35.25,78168.59,0.65,0.56753,0.00038,11.51758]
[1777232537846,35.25,78172.52,0.65,0.56901,0.00038,11.51069]
[1777232542881,35.26,78171.55,0.65,0.56863,0.00038,11.5125]
[1777232548109,35.27,78171.41,0.65,0.56856,0.00038,11.51279]
[1777232553557,35.27,78170.81,0.65,0.56837,0.00038,11.5059]
[1777232553581,35.27,78170.81,0.65,0.56837,0.00038,11.5059]
[1777232553601,35.28,78170.84,0.65,0.56837,0.00038,11.50587]
[1777232554102,35.28,78173.78,0.65,0.56949,0.00038,11.50061]
[1777232555797,35.28,78173.78,0.65,0.56949,0.00038,11.50061]
[1777232555917,35.28,78173.78,0.65,0.56949,0.00038,11.50062]
[1777232556244,35.28,78173.78,0.65,0.56949,0.00038,11.50062]
[1777232556342,35.28,78190.26,0.65,0.57575,0.00038,11.4695]
[1777232558364,35.28,78197.36,0.65,0.57844,0.00038,11.45524]
[1777232558788,35.28,78197.36,0.65,0.57844,0.00038,11.45524]
[1777232558994,35.28,78197.03,0.65,0.57831,0.00038,11.45591]
[1777232561284,35.28,78188.29,0.65,0.575,0.00038,11.47339]
[1777232567050,35.28,78187.6,0.65,0.57473,0.00038,11.47478]
[1777232573093,35.29,78186.68,0.65,0.57437,0.00038,11.4766]
[1777232578127,35.29,78186.39,0.65,0.57426,0.00038,11.47718]
[1777232584190,35.29,78188.83,0.65,0.57518,0.00038,11.47245]
[1777232586183,35.29,78191.01,0.65,0.57601,0.00038,11.46816]
[1777232591218,35.29,78192.57,0.65,0.5766,0.00038,11.46507]
[1777232596254,35.29,78192.6,0.65,0.5766,0.00038,11.46503]
[1777232601289,35.3,78193.05,0.65,0.57677,0.00038,11.46415]
[1777232606323,35.3,78195.17,0.65,0.57757,0.00038,11.45991]
[1777232610351,35.3,78192.18,0.65,0.57644,0.00038,11.46593]
[1777232614400,35.3,78189.93,0.65,0.57563,0.00038,11.46235]
[1777232616876,35.3,78188.26,0.65,0.57499,0.00038,11.46564]
[1777232617400,35.3,78186.68,0.65,0.57439,0.00038,11.46872]
[1777232619415,35.3,78177.01,0.65,0.57071,0.00038,11.48697]
[1777232621429,35.31,78174.5,0.65,0.56976,0.00038,11.49156]
[1777232626463,35.31,78175.52,0.65,0.57014,0.00038,11.48972]
[1777232627233,35.31,78175.52,0.65,0.57014,0.00038,11.48972]
[1777232627366,35.31,78175.52,0.65,0.57014,0.00038,11.48972]
[1777232627378,35.31,78175.52,0.65,0.57014,0.00038,11.48972]
[1777232627583,35.31,78175.52,0.65,0.57014,0.00038,11.48972]
[1777232627592,35.31,78177.68,0.65,0.57096,0.00038,11.48577]
[1777232628494,35.31,78177.68,0.65,0.57096,0.00038,11.48577]
[1777232628568,35.31,78184.38,0.65,0.57351,0.00038,11.4732]
[1777232629841,35.31,78184.37,0.65,0.5735,0.00038,11.47322]
[1777232630008,35.31,78184.37,0.65,0.5735,0.00038,11.47322]
[1777232630110,35.31,78184.37,0.65,0.5735,0.00038,11.47322]
[1777232630492,35.31,78187.71,0.65,0.57477,0.00038,11.46678]
[1777232634733,35.31,78192.79,0.65,0.57669,0.00038,11.45678]
[1777232635177,35.31,78192.79,0.65,0.57669,0.00038,11.45678]
[1777232635526,35.31,78192.65,0.65,0.57664,0.00038,11.45706]
[1777232640561,35.31,78194.03,0.65,0.57716,0.00038,11.45434]
[1777232646603,35.32,78192.02,0.65,0.57638,0.00038,11.45842]
[1777232653652,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654099,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654123,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654148,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654161,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654389,35.32,78191.14,0.65,0.57604,0.00038,11.46021]
[1777232654681,35.32,78191.18,0.65,0.57606,0.00038,11.46014]
[1777232656962,35.32,78191.18,0.65,0.57606,0.00038,11.46014]
[1777232657308,35.32,78190.67,0.65,0.57586,0.00038,11.46116]
[1777232662242,35.33,78190.71,0.65,0.57587,0.00038,11.4611]
[1777232662334,35.33,78190.71,0.65,0.57587,0.00038,11.4611]
[1777232662435,35.33,78190.72,0.65,0.57587,0.00038,11.46108]
[1777232667750,35.33,78190.24,0.65,0.57569,0.00038,11.46205]
[1777232668275,35.33,78190.24,0.65,0.57569,0.00038,11.46205]
[1777232668758,35.33,78190.18,0.65,0.57567,0.00038,11.46217]
[1777232670397,35.33,78190.28,0.65,0.5757,0.00038,11.46198]
[1777232670773,35.33,78190.12,0.65,0.57564,0.00038,11.4623]
[1777232671780,35.33,78188.33,0.65,0.57501,0.00038,11.45776]
[1777232673911,35.33,78187.57,0.65,0.57472,0.00038,11.45925]
[1777232674821,35.33,78187.28,0.65,0.57461,0.00038,11.45982]
[1777232680842,35.33,78187.75,0.65,0.57478,0.00038,11.45893]
[1777232685877,35.34,78187.27,0.65,0.5746,0.00038,11.45988]
[1777232690916,35.34,78187.36,0.65,0.57463,0.00038,11.45973]
[1777232695948,35.34,78185.73,0.65,0.574,0.00038,11.4629]
[1777232700983,35.34,78187.66,0.65,0.57473,0.00038,11.45919]
[1777232704755,35.34,78187.38,0.65,0.57462,0.00038,11.45974]
[1777232704853,35.34,78183.73,0.65,0.57324,0.00038,11.46676]
[1777232710046,35.34,78182.89,0.65,0.57292,0.00038,11.46836]
[1777232715127,35.34,78182.79,0.65,0.57288,0.00038,11.46855]
[1777232719109,35.34,78187.08,0.65,0.57451,0.00038,11.46033]
[1777232724143,35.34,78187.23,0.65,0.57457,0.00038,11.46004]
[1777232729180,35.34,78187.39,0.65,0.57463,0.00038,11.45972]
[1777232735245,35.34,78188.14,0.65,0.57496,0.00038,11.45021]
[1777232735284,35.34,78188.14,0.65,0.57496,0.00038,11.45021]
[1777232735385,35.34,78188.88,0.65,0.57524,0.00038,11.44877]
[1777232738116,35.34,78189.21,0.65,0.57536,0.00038,11.44812]
[1777232738242,35.34,78196.54,0.65,0.57815,0.00038,11.43346]
[1777232739250,35.34,78199.31,0.65,0.57919,0.00038,11.42778]
[1777232742817,35.34,78197.23,0.65,0.57841,0.00038,11.43206]
[1777232747306,35.34,78199.33,0.65,0.5792,0.00038,11.42775]
[1777232752340,35.34,78198.31,0.65,0.57881,0.00038,11.42985]
[1777232757942,35.34,78198.86,0.65,0.57903,0.00038,11.4287]
[1777232764999,35.34,78199.07,0.65,0.5791,0.00038,11.42827]
[1777232766891,35.34,78203.56,0.65,0.5808,0.00038,11.41893]
[1777232767261,35.34,78203.56,0.65,0.5808,0.00038,11.41893]
[1777232767362,35.34,78203.56,0.65,0.5808,0.00038,11.41893]
[1777232767458,35.34,78205.45,0.65,0.58152,0.00038,11.41492]
[1777232769075,35.34,78204.99,0.65,0.58134,0.00038,11.41591]
[1777232769461,35.34,78210.48,0.65,0.58342,0.00038,11.40408]
[1777232771090,35.34,78209.93,0.65,0.58321,0.00038,11.40527]
[1777232771473,35.34,78209.86,0.65,0.58319,0.00038,11.40542]
[1777232773488,35.34,78207.95,0.65,0.58246,0.00038,11.40954]
[1777232778523,35.34,78208.59,0.65,0.58271,0.00038,11.40815]
[1777232783557,35.34,78209.75,0.65,0.58315,0.00038,11.4056]
[1777232785597,35.34,78206.84,0.65,0.58206,0.00038,11.41186]
[1777232790607,35.33,78207.9,0.65,0.58246,0.00038,11.40955]
[1777232795364,35.33,78208.04,0.65,0.58257,0.00038,11.40112]
[1777232795470,35.33,78208.04,0.65,0.58257,0.00038,11.40112]
[1777232795667,35.33,78208.57,0.65,0.58278,0.00038,11.39996]
[1777232796388,35.33,78208.57,0.65,0.58278,0.00038,11.39996]
[1777232796650,35.33,78208.64,0.65,0.5828,0.00038,11.3998]
[1777232801464,35.33,78208.65,0.65,0.58281,0.00038,11.39974]
[1777232801472,35.33,78208.65,0.65,0.58281,0.00038,11.39974]
[1777232801481,35.33,78208.65,0.65,0.58281,0.00038,11.39974]
[1777232801603,35.33,78208.65,0.65,0.58281,0.00038,11.39974]
[1777232801906,35.32,78208.97,0.65,0.58294,0.00038,11.39903]
[1777232805739,35.32,78204.44,0.65,0.58123,0.00038,11.40869]
[1777232810567,35.31,78206.04,0.65,0.58185,0.00038,11.40522]
[1777232810709,35.31,78206.04,0.65,0.58185,0.00038,11.40522]
[1777232810811,35.31,78205.43,0.65,0.58162,0.00038,11.4065]
[1777232813613,35.31,78205.84,0.65,0.58178,0.00038,11.40561]
[1777232813944,35.31,78206.53,0.65,0.58205,0.00038,11.4041]
[1777232814835,35.31,78206.53,0.65,0.58205,0.00038,11.4041]
[1777232814853,35.31,78206.53,0.65,0.58205,0.00038,11.4041]
[1777232814948,35.31,78206.53,0.65,0.58205,0.00038,11.4041]
[1777232814968,35.31,78206.53,0.65,0.58205,0.00038,11.4041]
[1777232814985,35.31,78206.9,0.65,0.58219,0.00038,11.40329]
[1777232815818,35.31,78200.16,0.65,0.57964,0.00038,11.41752]
[1777232816790,35.31,78200.16,0.65,0.57964,0.00038,11.41752]
[1777232816851,35.31,78200.16,0.65,0.57964,0.00038,11.41752]
[1777232816896,35.31,78197.98,0.65,0.57882,0.00038,11.42201]
[1777232819023,35.3,78198.03,0.65,0.57884,0.00038,11.42189]
[1777232819817,35.3,78198.52,0.65,0.57903,0.00038,11.42085]
[1777232824847,35.3,78199.04,0.65,0.57923,0.00038,11.41973]
[1777232833910,35.29,78198.41,0.65,0.57901,0.00038,11.42095]
[1777232839952,35.29,78198.21,0.65,0.57894,0.00038,11.42131]
[1777232842974,35.28,78200.99,0.65,0.58,0.00038,11.41551]
[1777232848013,35.28,78201.88,0.65,0.58034,0.00038,11.41362]
[1777232853046,35.28,78200.01,0.65,0.57969,0.00038,11.40942]
[1777232858080,35.28,78199.41,0.65,0.57946,0.00038,11.41065]
[1777232863113,35.28,78199.05,0.65,0.57933,0.00038,11.41138]
[1777232867243,35.28,78199.11,0.65,0.57935,0.00038,11.41125]
[1777232867255,35.28,78199.11,0.65,0.57935,0.00038,11.41125]
[1777232867430,35.28,78199.11,0.65,0.57935,0.00038,11.41125]
[1777232867441,35.28,78199.11,0.65,0.57935,0.00038,11.41125]
[1777232867640,35.28,78199.11,0.65,0.57935,0.00038,11.41125]
[1777232867740,35.28,78198.98,0.65,0.57931,0.00038,11.41151]
[1777232873184,35.27,78200.05,0.65,0.57972,0.00038,11.40921]
[1777232879226,35.26,78200.67,0.65,0.57997,0.00038,11.40783]
[1777232882672,35.26,78200.97,0.65,0.58009,0.00038,11.40717]
[1777232882873,35.26,78202.15,0.65,0.58055,0.00038,11.40466]
[1777232884661,35.26,78205.08,0.65,0.58166,0.00038,11.39843]
[1777232889674,35.25,78205.47,0.65,0.58182,0.00038,11.39751]
[1777232890033,35.25,78205.47,0.65,0.58182,0.00038,11.39751]
[1777232890116,35.25,78206.27,0.65,0.58213,0.00038,11.39578]
[1777232890135,35.25,78206.27,0.65,0.58213,0.00038,11.39576]
[1777232892035,35.25,78206.27,0.65,0.58213,0.00038,11.39576]
[1777232892055,35.24,78206.6,0.65,0.58226,0.00038,11.39501]
[1777232894908,35.24,78206.92,0.65,0.58239,0.00038,11.3943]
[1777232895005,35.24,78206.74,0.65,0.58233,0.00038,11.39465]
[1777232902406,35.23,78207.86,0.65,0.58277,0.00038,11.39214]
[1777232908448,35.23,78207.97,0.65,0.58282,0.00038,11.39184]
[1777232909455,35.23,78211.99,0.65,0.58434,0.00038,11.38302]
[1777232914489,35.23,78212.36,0.65,0.58454,0.00038,11.37406]
[1777232919525,35.22,78212.18,0.65,0.58448,0.00038,11.37442]
[1777232922248,35.22,78212.09,0.65,0.58445,0.00038,11.37461]
[1777232922404,35.22,78212.09,0.65,0.58445,0.00038,11.37461]
[1777232922546,35.22,78212.03,0.65,0.58443,0.00038,11.37473]
[1777232927580,35.22,78212.2,0.65,0.5845,0.00038,11.3743]
[1777232930899,35.22,78211.79,0.65,0.58435,0.00038,11.37518]
[1777232931146,35.21,78211.17,0.65,0.58412,0.00038,11.37652]
[1777232936660,35.21,78211.56,0.65,0.58428,0.00038,11.3756]
[1777232941681,35.21,78211.37,0.65,0.58421,0.00038,11.37598]
[1777232946730,35.2,78211.82,0.65,0.58439,0.00038,11.37495]
[1777232951141,35.2,78224.42,0.65,0.58917,0.00038,11.34618]
[1777232956792,35.2,78224.34,0.65,0.58915,0.00038,11.34635]
[1777232962826,35.2,78224.33,0.65,0.58915,0.00038,11.34634]
[1777232964840,35.2,78221.75,0.65,0.58817,0.00038,11.35236]
[1777232969875,35.2,78220.84,0.65,0.58782,0.00038,11.35445]
[1777232970882,35.2,78218.61,0.65,0.58698,0.00038,11.35957]
[1777232974535,35.2,78217.74,0.65,0.58671,0.00038,11.35343]
[1777232974910,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975247,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975258,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975310,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975322,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975571,35.2,78217.7,0.65,0.58669,0.00038,11.35352]
[1777232975917,35.2,78218.95,0.65,0.58717,0.00038,11.35066]
[1777232977615,35.2,78219.0,0.65,0.58719,0.00038,11.35053]
[1777232977931,35.2,78218.82,0.65,0.58712,0.00038,11.35093]
[1777232978612,35.2,78218.82,0.65,0.58712,0.00038,11.35093]
[1777232979194,35.2,78218.82,0.65,0.58712,0.00038,11.35093]
[1777232979013,35.19,78220.99,0.65,0.58795,0.00038,11.34593]
[1777232980051,35.19,78222.52,0.65,0.58853,0.00038,11.34236]
[1777232983972,35.19,78225.27,0.65,0.58958,0.00038,11.33588]
[1777232985986,35.19,78227.28,0.65,0.59034,0.00038,11.33111]
[1777232991022,35.19,78226.75,0.65,0.59014,0.00038,11.33235]
[1777232996064,35.19,78226.2,0.65,0.58994,0.00038,11.33362]
[1777232997803,35.19,78226.49,0.65,0.59005,0.00038,11.33293]
[1777232998078,35.19,78227.27,0.65,0.59034,0.00038,11.33107]
[1777233002106,35.18,78230.23,0.65,0.59147,0.00038,11.32396]
[1777233007159,35.18,78230.92,0.65,0.59173,0.00038,11.3223]
[1777233009592,35.18,78230.2,0.65,0.59146,0.00038,11.32403]
[1777233009825,35.18,78230.2,0.65,0.59146,0.00038,11.32403]
[1777233009970,35.18,78230.2,0.65,0.59146,0.00038,11.32403]
[1777233010038,35.18,78230.2,0.65,0.59146,0.00038,11.32403]
[1777233010110,35.18,78230.2,0.65,0.59146,0.00038,11.32403]
[1777233010232,35.18,78244.86,0.65,0.597,0.00038,11.28763]
[1777233010253,35.18,78244.86,0.65,0.597,0.00038,11.28763]
[1777233010453,35.18,78244.86,0.65,0.597,0.00038,11.28763]
[1777233011170,35.18,78245.04,0.65,0.59707,0.00038,11.28717]
[1777233012176,35.19,78252.69,0.65,0.59995,0.00038,11.26732]
[1777233015141,35.19,78252.33,0.65,0.5998,0.00038,11.26833]
[1777233015212,35.19,78253.29,0.65,0.60016,0.00038,11.26582]
[1777233017211,35.19,78253.28,0.65,0.60015,0.00038,11.26588]
[1777233018218,35.19,78264.43,0.65,0.60434,0.00038,11.23584]
[1777233019225,35.19,78268.51,0.65,0.60587,0.00037,11.22454]
[1777233023363,35.2,78270.09,0.65,0.60645,0.00037,11.2202]
[1777233023904,35.2,78266.16,0.65,0.60497,0.00038,11.23119]
[1777233025567,35.2,78266.16,0.65,0.60497,0.00038,11.23123]
[1777233025618,35.2,78248.38,0.65,0.59828,0.00038,11.27893]
[1777233027176,35.21,78250.34,0.65,0.59901,0.00038,11.27389]
[1777233032627,35.21,78252.56,0.65,0.59989,0.00038,11.25999]
[1777233032702,35.21,78255.76,0.65,0.6011,0.00038,11.25152]
[1777233037726,35.22,78255.57,0.65,0.60101,0.00038,11.2521]
[1777233038796,35.22,78252.96,0.65,0.60002,0.00038,11.25907]
[1777233040251,35.22,78252.96,0.65,0.60002,0.00038,11.25907]
[1777233040379,35.22,78253.18,0.65,0.6001,0.00038,11.25854]
[1777233044878,35.23,78253.33,0.65,0.60015,0.00038,11.25821]
[1777233045767,35.23,78252.89,0.65,0.59998,0.00038,11.25941]
[1777233045785,35.23,78252.89,0.65,0.59998,0.00038,11.25941]
[1777233046204,35.23,78252.89,0.65,0.59998,0.00038,11.25941]
[1777233045868,35.23,78252.44,0.65,0.59981,0.00038,11.2606]
[1777233046418,35.23,78252.44,0.65,0.5998,0.00038,11.26062]
[1777233052459,35.24,78252.66,0.65,0.59987,0.00038,11.2602]
[1777233057516,35.24,78253.21,0.65,0.60006,0.00038,11.25887]
[1777233062532,35.25,78254.33,0.65,0.60046,0.00038,11.25604]
[1777233063531,35.25,78254.33,0.65,0.60046,0.00038,11.25604]
[1777233063627,35.25,78253.61,0.65,0.60019,0.00038,11.25796]
[1777233065551,35.25,78250.82,0.65,0.59913,0.00038,11.26533]
[1777233066558,35.25,78247.88,0.65,0.59802,0.00038,11.27297]
[1777233067395,35.25,78247.88,0.65,0.59802,0.00038,11.27297]
[1777233067668,35.25,78246.78,0.65,0.59761,0.00038,11.27582]
[1777233073610,35.26,78246.52,0.65,0.5975,0.00038,11.27658]
[1777233075647,35.26,78246.5,0.65,0.59749,0.00038,11.27665]
[1777233075744,35.26,78246.67,0.65,0.59755,0.00038,11.27623]
[1777233080655,35.27,78249.18,0.65,0.59848,0.00038,11.26983]
[1777233082429,35.27,78249.34,0.65,0.59854,0.00038,11.26943]
[1777233082903,35.27,78249.34,0.65,0.59854,0.00038,11.26943]
[1777233083005,35.27,78249.62,0.65,0.59864,0.00038,11.26874]
[1777233085527,35.27,78249.89,0.65,0.59874,0.00038,11.26806]
[1777233085691,35.27,78249.69,0.65,0.59866,0.00038,11.26859]
[1777233086697,35.27,78244.76,0.65,0.59681,0.00038,11.28127]
[1777233087313,35.27,78244.76,0.65,0.59681,0.00038,11.28127]
[1777233087737,35.27,78244.44,0.65,0.59669,0.00038,11.28207]
[1777233092741,35.27,78245.78,0.65,0.59726,0.00038,11.27045]
[1777233097709,35.27,78247.78,0.65,0.59801,0.00038,11.26529]
[1777233102809,35.26,78248.31,0.65,0.59822,0.00038,11.26388]
[1777233107877,35.26,78249.82,0.65,0.59879,0.00038,11.25992]
[1777233114892,35.26,78250.56,0.65,0.59908,0.00038,11.25794]
[1777233120937,35.26,78251.95,0.65,0.59961,0.00038,11.25423]
[1777233128017,35.25,78254.06,0.65,0.60042,0.00038,11.24861]
[1777233133020,35.25,78255.01,0.65,0.60078,0.00038,11.24605]
[1777233138091,35.25,78253.94,0.65,0.60038,0.00038,11.24886]
[1777233144097,35.25,78253.22,0.65,0.60011,0.00038,11.25072]
[1777233149247,35.25,78253.62,0.65,0.60027,0.00038,11.24964]
[1777233149259,35.25,78253.62,0.65,0.60027,0.00038,11.24964]
[1777233149360,35.25,78254.06,0.65,0.60043,0.00038,11.24848]
[1777233155175,35.24,78253.59,0.65,0.60032,0.00038,11.2415]
[1777233156182,35.24,78251.05,0.65,0.59937,0.00038,11.24818]
[1777233157190,35.24,78249.27,0.65,0.5987,0.00038,11.25281]
[1777233161277,35.24,78249.97,0.65,0.59896,0.00038,11.25098]
[1777233161373,35.24,78262.78,0.65,0.60378,0.00038,11.21676]
[1777233163232,35.25,78263.27,0.65,0.60396,0.00038,11.21547]
[1777233168302,35.25,78260.87,0.65,0.60304,0.00038,11.22215]
[1777233170281,35.25,78263.33,0.65,0.60396,0.00038,11.21549]
[1777233175316,35.26,78264.08,0.65,0.60423,0.00038,11.21351]
[1777233180351,35.26,78261.13,0.65,0.60311,0.00038,11.22165]
[1777233185969,35.26,78260.31,0.65,0.6028,0.00038,11.22392]
[1777233191427,35.27,78258.58,0.65,0.60214,0.00038,11.22866]
[1777233197472,35.27,78258.3,0.65,0.60202,0.00038,11.22949]
[1777233202507,35.28,78256.93,0.65,0.60149,0.00038,11.23328]
[1777233208387,35.28,78257.01,0.65,0.60151,0.00038,11.23317]
[1777233208582,35.29,78259.46,0.65,0.60242,0.00038,11.22665]
[1777233210564,35.29,78262.83,0.65,0.60368,0.00038,11.21758]
[1777233212579,35.29,78259.47,0.65,0.60247,0.00038,11.21854]
[1777233217615,35.3,78258.45,0.65,0.60207,0.00038,11.22146]
[1777233221643,35.31,78263.19,0.65,0.60383,0.00038,11.20877]
[1777233223673,35.31,78264.99,0.65,0.6045,0.00038,11.20389]
[1777233223753,35.31,78267.43,0.65,0.60541,0.00037,11.19719]
[1777233229697,35.32,78267.37,0.65,0.60536,0.00037,11.19758]
[1777233235246,35.33,78267.78,0.65,0.60549,0.00037,11.19657]
[1777233235262,35.33,78267.78,0.65,0.60549,0.00037,11.19657]
[1777233235343,35.33,78267.99,0.65,0.60556,0.00037,11.19607]
[1777233240006,35.34,78268.45,0.65,0.60572,0.00037,11.19491]
[1777233240055,35.34,78267.21,0.65,0.60524,0.00037,11.19842]
[1777233244803,35.35,78262.36,0.65,0.60341,0.00037,11.21184]
[1777233246817,35.35,78265.78,0.65,0.60468,0.00037,11.20255]
[1777233248099,35.35,78265.78,0.65,0.60468,0.00037,11.20255]
[1777233248184,35.35,78265.94,0.65,0.60474,0.00037,11.20217]
[1777233253867,35.36,78265.89,0.65,0.6047,0.00037,11.20247]
[1777233258933,35.37,78265.07,0.65,0.60437,0.00037,11.20487]
[1777233263418,35.37,78265.38,0.65,0.60447,0.00037,11.20411]
[1777233263422,35.37,78265.39,0.65,0.60447,0.00037,11.20413]
[1777233269003,35.38,78267.06,0.65,0.60508,0.00037,11.19969]
[1777233274007,35.39,78268.41,0.65,0.60564,0.00037,11.18783]
[1777233279073,35.39,78270.31,0.65,0.60633,0.00037,11.18267]
[1777233280403,35.39,78270.31,0.65,0.60633,0.00037,11.18267]
[1777233280423,35.39,78270.31,0.65,0.60633,0.00037,11.18267]
[1777233280494,35.39,78274.82,0.65,0.60801,0.00037,11.17004]
[1777233281027,35.39,78274.82,0.65,0.60801,0.00037,11.17004]
[1777233281106,35.39,78279.36,0.65,0.6097,0.00037,11.15708]
[1777233281748,35.39,78279.36,0.65,0.6097,0.00037,11.15708]
[1777233282064,35.39,78279.36,0.65,0.6097,0.00037,11.15711]
[1777233282615,35.39,78279.36,0.65,0.6097,0.00037,11.15711]
[1777233283070,35.4,78279.83,0.65,0.60987,0.00037,11.15579]
[1777233284881,35.4,78278.65,0.65,0.60943,0.00037,11.15923]
[1777233285084,35.4,78278.85,0.65,0.6095,0.00037,11.15869]
[1777233287098,35.4,78276.26,0.65,0.60852,0.00037,11.16616]
[1777233293141,35.41,78276.22,0.65,0.60848,0.00037,11.16645]
[1777233294149,35.41,78272.14,0.65,0.60695,0.00037,11.17805]
[1777233294712,35.41,78272.14,0.65,0.60695,0.00037,11.17805]
[1777233295156,35.41,78267.94,0.65,0.60538,0.00037,11.18976]
[1777233297928,35.42,78267.31,0.65,0.60514,0.00037,11.19154]
[1777233298177,35.42,78266.52,0.65,0.60483,0.00037,11.19378]
[1777233299396,35.42,78266.52,0.65,0.60483,0.00037,11.19378]
[1777233299498,35.42,78273.14,0.65,0.6073,0.00037,11.17541]
[1777233302205,35.43,78275.44,0.65,0.60815,0.00037,11.16904]
[1777233303211,35.43,78277.57,0.65,0.60893,0.00037,11.16303]
[1777233308248,35.44,78277.5,0.65,0.60888,0.00037,11.16347]
[1777233313281,35.45,78276.44,0.65,0.60846,0.00037,11.16666]
[1777233317523,35.45,78277.24,0.65,0.60875,0.00037,11.16448]
[1777233317425,35.45,78279.97,0.65,0.60976,0.00037,11.15671]
[1777233318318,35.45,78279.97,0.65,0.60976,0.00037,11.15675]
[1777233319362,35.46,78287.38,0.65,0.61251,0.00037,11.13523]
[1777233323074,35.46,78288.49,0.65,0.6129,0.00037,11.13211]
[1777233323352,35.46,78288.94,0.65,0.61306,0.00037,11.13083]
[1777233328386,35.47,78288.07,0.65,0.61271,0.00037,11.13364]
[1777233335435,35.49,78286.75,0.65,0.61226,0.00037,11.1295]
[1777233340472,35.49,78285.81,0.65,0.61188,0.00037,11.13248]
[1777233343248,35.5,78285.44,0.65,0.61174,0.00037,11.13365]
[1777233343261,35.5,78285.44,0.65,0.61174,0.00037,11.13365]
[1777233343492,35.5,78288.62,0.65,0.61291,0.00037,11.12435]
[1777233343587,35.5,78288.62,0.65,0.61291,0.00037,11.12435]
[1777233344499,35.5,78290.41,0.65,0.61357,0.00037,11.1191]
[1777233344672,35.5,78290.41,0.65,0.61357,0.00037,11.1191]
[1777233345507,35.5,78289.68,0.65,0.61329,0.00037,11.12132]
[1777233346127,35.5,78289.68,0.65,0.61329,0.00037,11.12132]
[1777233346513,35.51,78289.6,0.65,0.61326,0.00037,11.1216]
[1777233351548,35.51,78287.47,0.65,0.61244,0.00037,11.1281]
[1777233353833,35.52,78287.76,0.65,0.61254,0.00037,11.1273]
[1777233354568,35.52,78287.56,0.65,0.61246,0.00037,11.12792]
[1777233359635,35.52,78287.49,0.65,0.61242,0.00037,11.12826]
[1777233364638,35.53,78286.97,0.65,0.61221,0.00037,11.12992]
[1777233367661,35.53,78284.4,0.65,0.61125,0.00037,11.1375]
[1777233368668,35.53,78278.09,0.65,0.6089,0.00037,11.15569]
[1777233369707,35.54,78275.34,0.65,0.60787,0.00037,11.16351]
[1777233373667,35.54,78275.53,0.65,0.60793,0.00037,11.16305]
[1777233373768,35.54,78276.31,0.65,0.60822,0.00037,11.16088]
[1777233375249,35.54,78272.67,0.65,0.60686,0.00037,11.17117]
[1777233377465,35.55,78273.48,0.65,0.60715,0.00037,11.16895]
[1777233377566,35.55,78270.45,0.65,0.60602,0.00037,11.17742]
[1777233383412,35.55,78271.74,0.65,0.60648,0.00037,11.17398]
[1777233384495,35.56,78275.04,0.65,0.6077,0.00037,11.16487]
[1777233390464,35.56,78276.16,0.65,0.6081,0.00037,11.16183]
[1777233395856,35.58,78276.39,0.65,0.60821,0.00037,11.15325]
[1777233400890,35.59,78276.53,0.65,0.60824,0.00037,11.15306]
[1777233401694,35.59,78276.53,0.65,0.60824,0.00037,11.15306]
[1777233401905,35.59,78274.51,0.65,0.60748,0.00037,11.15878]
[1777233403911,35.59,78267.76,0.65,0.60496,0.00037,11.17756]
[1777233408947,35.6,78265.99,0.65,0.60427,0.00037,11.1826]
[1777233414989,35.61,78262.98,0.65,0.60312,0.00037,11.19098]
[1777233417639,35.62,78262.04,0.65,0.60275,0.00037,11.19358]
[1777233417674,35.62,78262.04,0.65,0.60275,0.00037,11.19358]
[1777233418010,35.62,78261.59,0.65,0.60258,0.00037,11.19482]
[1777233419017,35.62,78257.18,0.65,0.60093,0.00037,11.20656]
[1777233420386,35.62,78257.18,0.65,0.60093,0.00037,11.20656]
[1777233420452,35.63,78255.95,0.65,0.60046,0.00037,11.20985]
[1777233423120,35.63,78251.3,0.65,0.59871,0.00037,11.22197]
[1777233424056,35.63,78251.3,0.65,0.59871,0.00037,11.22197]
[1777233424091,35.63,78247.76,0.65,0.59739,0.00037,11.23104]
[1777233428079,35.64,78244.9,0.65,0.59631,0.00037,11.23831]
[1777233430133,35.64,78251.82,0.65,0.59889,0.00037,11.22076]
[1777233433115,35.64,78252.99,0.65,0.59932,0.00037,11.21781]
[1777233438403,35.64,78251.82,0.65,0.59887,0.00037,11.22092]
[1777233438505,35.65,78249.5,0.65,0.598,0.00037,11.2269]
[1777233440204,35.65,78247.25,0.65,0.59715,0.00037,11.23263]
[1777233445493,35.65,78247.44,0.65,0.59722,0.00037,11.23221]
[1777233445861,35.65,78247.24,0.65,0.59714,0.00037,11.23275]
[1777233445912,35.65,78247.24,0.65,0.59714,0.00037,11.23275]
[1777233446637,35.65,78243.93,0.65,0.5959,0.00037,11.24107]
[1777233447559,35.65,78240.97,0.65,0.59479,0.00037,11.24842]
[1777233449615,35.66,78239.9,0.65,0.59438,0.00037,11.25106]
[1777233449626,35.66,78239.9,0.65,0.59438,0.00037,11.25106]
[1777233450273,35.66,78240.72,0.65,0.59469,0.00037,11.24905]
[1777233452326,35.66,78240.72,0.65,0.59469,0.00037,11.24905]
[1777233452529,35.66,78240.72,0.65,0.59469,0.00037,11.24905]
[1777233452544,35.66,78240.72,0.65,0.59469,0.00037,11.24905]
[1777233452565,35.66,78240.58,0.65,0.59469,0.00037,11.24122]
[1777233454263,35.66,78235.7,0.65,0.59286,0.00038,11.25312]
[1777233457285,35.66,78233.14,0.65,0.5919,0.00038,11.25926]
[1777233457783,35.66,78233.14,0.65,0.5919,0.00038,11.25926]
[1777233458663,35.66,78233.14,0.65,0.5919,0.00038,11.25926]
[1777233458664,35.66,78233.09,0.65,0.59188,0.00038,11.25938]
[1777233464876,35.66,78234.95,0.65,0.59258,0.00038,11.25491]
[1777233470414,35.66,78237.9,0.65,0.59369,0.00038,11.24774]
[1777233474405,35.65,78240.48,0.65,0.59466,0.00037,11.24141]
[1777233479441,35.65,78240.93,0.65,0.59483,0.00037,11.24029]
[1777233484475,35.65,78240.61,0.65,0.59472,0.00037,11.24106]
[1777233487496,35.65,78238.7,0.65,0.594,0.00038,11.24573]
[1777233490554,35.65,78236.56,0.65,0.5932,0.00038,11.25092]
[1777233493655,35.65,78235.46,0.65,0.59279,0.00038,11.25357]
[1777233494545,35.65,78236.05,0.65,0.59301,0.00038,11.25216]
[1777233495553,35.65,78239.76,0.65,0.5944,0.00038,11.24311]
[1777233496559,35.65,78241.62,0.65,0.5951,0.00037,11.23853]
[1777233497665,35.65,78241.62,0.65,0.5951,0.00037,11.23853]
[1777233498573,35.65,78242.05,0.65,0.59526,0.00037,11.23746]
[1777233500624,35.65,78245.49,0.65,0.59655,0.00037,11.22888]
[1777233502601,35.65,78248.04,0.65,0.59751,0.00037,11.22243]
[1777233503258,35.65,78248.04,0.65,0.59751,0.00037,11.22243]
[1777233503272,35.65,78248.04,0.65,0.59751,0.00037,11.22243]
[1777233503608,35.65,78247.95,0.65,0.59747,0.00037,11.22266]
[1777233509651,35.65,78247.03,0.65,0.59714,0.00037,11.22495]
[1777233514687,35.65,78245.03,0.65,0.59645,0.00037,11.22173]
[1777233519721,35.64,78243.94,0.65,0.59605,0.00037,11.22442]
[1777233524789,35.64,78243.51,0.65,0.59589,0.00038,11.22548]
[1777233525294,35.64,78243.51,0.65,0.59589,0.00038,11.22548]
[1777233525361,35.64,78241.96,0.65,0.59531,0.00038,11.2293]
[1777233526839,35.64,78241.96,0.65,0.59531,0.00038,11.2293]
[1777233526874,35.64,78238.94,0.65,0.59418,0.00038,11.23674]
[1777233529281,35.64,78239.06,0.65,0.59423,0.00038,11.23645]
[1777233529378,35.64,78237.04,0.65,0.59347,0.00038,11.24137]
[1777233534829,35.64,78237.08,0.65,0.59349,0.00038,11.24123]
[1777233536842,35.64,78235.02,0.65,0.59271,0.00038,11.24622]
[1777233541876,35.64,78236.18,0.65,0.59315,0.00038,11.24343]
[1777233546913,35.64,78238.3,0.65,0.59395,0.00038,11.23826]
[1777233550977,35.64,78240.21,0.65,0.59467,0.00038,11.23356]
[1777233557266,35.64,78241.04,0.65,0.59498,0.00038,11.2315]
[1777233557363,35.63,78241.56,0.65,0.59518,0.00038,11.2302]
[1777233565039,35.63,78240.43,0.65,0.59476,0.00038,11.23297]
[1777233565869,35.63,78240.43,0.65,0.59476,0.00038,11.23297]
[1777233565942,35.63,78240.12,0.65,0.59464,0.00038,11.23373]
[1777233567864,35.63,78240.12,0.65,0.59464,0.00038,11.23373]
[1777233567906,35.63,78240.41,0.65,0.59475,0.00038,11.233]
[1777233569433,35.63,78240.41,0.65,0.59475,0.00038,11.233]
[1777233569450,35.63,78240.41,0.65,0.59475,0.00038,11.233]
[1777233569534,35.63,78240.96,0.65,0.59496,0.00038,11.23163]
[1777233571537,35.63,78241.2,0.65,0.59505,0.00038,11.23104]
[1777233571638,35.63,78238.85,0.65,0.59423,0.00038,11.2286]
[1777233571942,35.63,78238.85,0.65,0.59423,0.00038,11.2286]
[1777233571944,35.63,78238.85,0.65,0.59423,0.00038,11.2286]
[1777233572089,35.63,78239.15,0.65,0.59434,0.00038,11.22786]
[1777233573557,35.63,78239.15,0.65,0.59434,0.00038,11.22786]
[1777233573659,35.63,78239.21,0.65,0.59437,0.00038,11.22771]
[1777233573874,35.63,78239.21,0.65,0.59437,0.00038,11.22771]
[1777233574103,35.63,78239.46,0.65,0.59446,0.00038,11.2271]
[1777233579144,35.63,78240.63,0.65,0.5949,0.00038,11.22421]
[1777233584172,35.63,78240.54,0.65,0.59487,0.00038,11.22442]
[1777233589774,35.63,78238.95,0.65,0.59427,0.00038,11.22832]
[1777233596257,35.63,78244.09,0.65,0.5962,0.00038,11.21562]
[1777233601328,35.64,78249.74,0.65,0.59831,0.00037,11.20139]
[1777233602895,35.64,78249.74,0.65,0.59831,0.00037,11.2014]
[1777233603407,35.64,78249.74,0.65,0.59831,0.00037,11.2014]
[1777233603437,35.64,78249.74,0.65,0.59831,0.00037,11.2014]
[1777233603453,35.64,78258.01,0.65,0.6014,0.00037,11.1799]
[1777233609351,35.64,78258.42,0.65,0.60154,0.00037,11.1789]
[1777233615395,35.64,78256.94,0.65,0.60098,0.00037,11.18287]
[1777233620429,35.64,78256.36,0.65,0.60076,0.00037,11.1844]
[1777233622231,35.64,78255.8,0.65,0.60055,0.00037,11.18587]
[1777233622443,35.64,78255.8,0.65,0.60055,0.00037,11.18588]
[1777233627480,35.64,78254.27,0.65,0.59998,0.00037,11.18987]
[1777233631242,35.64,78255.13,0.65,0.6003,0.00037,11.18763]
[1777233631252,35.64,78255.13,0.65,0.6003,0.00037,11.18763]
[1777233631539,35.64,78254.85,0.65,0.60026,0.00037,11.18011]
[1777233632414,35.64,78254.85,0.65,0.60026,0.00037,11.18011]
[1777233632649,35.64,78254.85,0.65,0.60026,0.00037,11.18011]
[1777233632854,35.64,78254.85,0.65,0.60026,0.00037,11.18011]
[1777233633521,35.64,78254.34,0.65,0.60007,0.00037,11.18142]
[1777233635537,35.64,78254.02,0.65,0.59996,0.00037,11.18223]
[1777233635638,35.64,78253.76,0.65,0.59986,0.00037,11.18291]
[1777233637229,35.64,78253.76,0.65,0.59986,0.00037,11.1829]
[1777233637550,35.64,78252.82,0.65,0.59951,0.00037,11.18532]
[1777233642585,35.64,78252.18,0.65,0.59928,0.00037,11.18691]
[1777233646617,35.64,78251.39,0.65,0.59899,0.00037,11.18891]
[1777233646714,35.63,78251.02,0.65,0.59885,0.00037,11.18985]
[1777233652656,35.63,78251.49,0.65,0.59903,0.00037,11.18863]
[1777233657691,35.63,78252.21,0.65,0.5993,0.00037,11.18675]
[1777233660405,35.63,78252.26,0.65,0.59932,0.00037,11.18662]
[1777233660711,35.63,78243.4,0.65,0.59599,0.00038,11.20916]
[1777233661766,35.63,78236.2,0.65,0.59329,0.00038,11.2269]
[1777233664740,35.64,78236.12,0.65,0.59325,0.00038,11.22711]
[1777233669775,35.64,78236.61,0.65,0.59343,0.00038,11.22595]
[1777233674809,35.64,78243.58,0.65,0.59605,0.00038,11.2088]
[1777233675817,35.64,78247.95,0.65,0.59769,0.00038,11.1978]
[1777233681864,35.64,78248.77,0.65,0.59798,0.00038,11.19579]
[1777233686904,35.65,78248.48,0.65,0.59787,0.00038,11.19657]
[1777233687901,35.65,78248.52,0.65,0.59788,0.00038,11.19648]
[1777233688908,35.65,78250.75,0.65,0.59872,0.00037,11.19077]
[1777233692573,35.65,78247.73,0.65,0.59765,0.00038,11.19024]
[1777233698978,35.65,78247.34,0.65,0.5975,0.00038,11.19125]
[1777233699985,35.65,78244.77,0.65,0.59654,0.00038,11.19773]
[1777233702046,35.65,78239.78,0.65,0.59466,0.00038,11.21013]
[1777233708728,35.64,78238.27,0.65,0.5941,0.00038,11.21379]
[1777233708829,35.64,78236.4,0.65,0.5934,0.00038,11.21834]
[1777233710758,35.64,78236.4,0.65,0.5934,0.00038,11.21834]
[1777233710777,35.64,78232.18,0.65,0.59181,0.00038,11.22849]
[1777233712116,35.64,78228.6,0.65,0.59046,0.00038,11.23698]
[1777233717256,35.64,78227.55,0.65,0.59006,0.00038,11.23945]
[1777233717357,35.64,78223.76,0.65,0.58863,0.00038,11.24824]
[1777233719120,35.64,78220.58,0.65,0.58743,0.00038,11.25552]
[1777233721134,35.65,78214.89,0.65,0.58528,0.00038,11.26828]
[1777233724761,35.65,78214.38,0.65,0.58508,0.00038,11.26941]
[1777233724928,35.65,78211.94,0.65,0.58416,0.00038,11.27477]
[1777233730196,35.64,78211.5,0.65,0.584,0.00038,11.27571]
[1777233735233,35.64,78210.43,0.65,0.58359,0.00038,11.27803]
[1777233742327,35.65,78212.21,0.65,0.58426,0.00038,11.27417]
[1777233748323,35.65,78211.71,0.65,0.58407,0.00038,11.27528]
[1777233751344,35.65,78214.87,0.65,0.58532,0.00038,11.26017]
[1777233754262,35.65,78216.27,0.65,0.58585,0.00038,11.25708]
[1777233754285,35.65,78216.27,0.65,0.58585,0.00038,11.25708]
[1777233754464,35.65,78216.27,0.65,0.58585,0.00038,11.25708]
[1777233754468,35.65,78216.19,0.65,0.58582,0.00038,11.25727]
[1777233755508,35.65,78216.19,0.65,0.58582,0.00038,11.25727]
[1777233755568,35.65,78214.8,0.65,0.58529,0.00038,11.26036]
[1777233757386,35.65,78212.56,0.65,0.58444,0.00038,11.2653]
[1777233761607,35.65,78212.98,0.65,0.58459,0.00038,11.26439]
[1777233762619,35.65,78212.68,0.65,0.58448,0.00038,11.26506]
[1777233762629,35.65,78212.68,0.65,0.58448,0.00038,11.26506]
[1777233762690,35.65,78214.57,0.65,0.58519,0.00038,11.26091]
[1777233765196,35.65,78214.94,0.65,0.58533,0.00038,11.2601]
[1777233765200,35.65,78214.94,0.65,0.58533,0.00038,11.2601]
[1777233765407,35.65,78214.94,0.65,0.58533,0.00038,11.2601]
[1777233765422,35.65,78214.94,0.65,0.58533,0.00038,11.2601]
[1777233765507,35.65,78217.79,0.65,0.58641,0.00038,11.25376]
[1777233768748,35.66,78219.18,0.65,0.58693,0.00038,11.25064]
[1777233769011,35.66,78220.03,0.65,0.58725,0.00038,11.24873]
[1777233769473,35.66,78219.86,0.65,0.58719,0.00038,11.24911]
[1777233774507,35.66,78218.61,0.65,0.58672,0.00038,11.25193]
[1777233780007,35.65,78218.36,0.65,0.58662,0.00038,11.25248]
[1777233780114,35.65,78218.36,0.65,0.58662,0.00038,11.25248]
[1777233780479,35.65,78218.36,0.65,0.58662,0.00038,11.25248]
[1777233780559,35.65,78218.36,0.65,0.58662,0.00038,11.25248]
[1777233780957,35.65,78218.36,0.65,0.58662,0.00038,11.25248]
[1777233781058,35.65,78217.65,0.65,0.58636,0.00038,11.25407]
[1777233782669,35.65,78217.65,0.65,0.58636,0.00038,11.25407]
[1777233782771,35.65,78217.22,0.65,0.5862,0.00038,11.25501]
[1777233787598,35.65,78214.91,0.65,0.58533,0.00038,11.2601]
[1777233789473,35.65,78215.02,0.65,0.58537,0.00038,11.25985]
[1777233789536,35.65,78214.87,0.65,0.58532,0.00038,11.26017]
[1777233797668,35.64,78214.82,0.65,0.58532,0.00038,11.26016]
[1777233801695,35.64,78216.96,0.65,0.58614,0.00038,11.25535]
[1777233804716,35.63,78219.5,0.65,0.5871,0.00038,11.24961]
[1777233809751,35.63,78222.83,0.65,0.58837,0.00038,11.24196]
[1777233814787,35.63,78222.46,0.65,0.58829,0.00038,11.23457]
[1777233819822,35.63,78221.45,0.65,0.58792,0.00038,11.23685]
[1777233822888,35.62,78228.47,0.65,0.59057,0.00038,11.22055]
[1777233824857,35.62,78230.81,0.65,0.59146,0.00038,11.215]
[1777233827879,35.62,78232.88,0.65,0.59224,0.00038,11.21004]
[1777233829082,35.62,78232.88,0.65,0.59224,0.00038,11.21004]
[1777233829893,35.62,78233.46,0.65,0.59246,0.00038,11.20864]
[1777233830900,35.62,78236.43,0.65,0.59358,0.00038,11.20145]
[1777233831254,35.62,78236.43,0.65,0.59358,0.00038,11.20145]
[1777233831272,35.62,78236.43,0.65,0.59358,0.00038,11.20145]
[1777233831906,35.62,78237.14,0.65,0.59385,0.00038,11.19972]
[1777233837948,35.62,78236.56,0.65,0.59364,0.00038,11.20108]
[1777233843031,35.62,78235.0,0.65,0.59306,0.00038,11.20483]
[1777233844024,35.62,78235.0,0.65,0.59306,0.00038,11.20483]
[1777233844094,35.62,78235.04,0.65,0.59307,0.00038,11.20472]
[1777233848019,35.61,78237.27,0.65,0.59392,0.00038,11.19926]
[1777233853053,35.61,78239.51,0.65,0.59477,0.00038,11.19374]
[1777233858088,35.61,78239.75,0.65,0.59486,0.00038,11.19311]
[1777233863171,35.61,78241.7,0.65,0.59561,0.00038,11.18822]
[1777233868413,35.6,78243.53,0.65,0.5963,0.00038,11.18361]
[1777233873270,35.6,78244.11,0.65,0.59659,0.00038,11.17386]
[1777233873286,35.6,78244.11,0.65,0.59659,0.00038,11.17386]
[1777233873344,35.6,78244.43,0.65,0.59671,0.00038,11.17304]
[1777233879235,35.6,78245.03,0.65,0.59694,0.00038,11.17148]
[1777233884271,35.6,78244.97,0.65,0.59692,0.00038,11.17161]
[1777233886403,35.6,78245.17,0.65,0.597,0.00038,11.1711]
[1777233886498,35.6,78250.14,0.65,0.59887,0.00038,11.15841]
[1777233888298,35.6,78255.57,0.65,0.60091,0.00038,11.14427]
[1777233890459,35.6,78256.51,0.65,0.60126,0.00038,11.14182]
[1777233890495,35.6,78256.51,0.65,0.60126,0.00038,11.14182]
[1777233890510,35.6,78256.51,0.65,0.60126,0.00038,11.14182]
[1777233890556,35.6,78256.24,0.65,0.60116,0.00038,11.14256]
[1777233891767,35.6,78256.24,0.65,0.60116,0.00038,11.14256]
[1777233891775,35.6,78256.24,0.65,0.60116,0.00038,11.14256]
[1777233891868,35.6,78256.71,0.65,0.60133,0.00038,11.14138]
[1777233897361,35.61,78256.73,0.65,0.60132,0.00038,11.14144]
[1777233902994,35.61,78256.52,0.65,0.60123,0.00038,11.14205]
[1777233903146,35.62,78255.59,0.65,0.60087,0.00038,11.14459]
[1777233903455,35.62,78255.69,0.65,0.60091,0.00038,11.14433]
[1777233904558,35.62,78255.69,0.65,0.60091,0.00038,11.14433]
[1777233905065,35.62,78255.68,0.65,0.6009,0.00038,11.14441]
[1777233910453,35.63,78255.13,0.65,0.60067,0.00038,11.14598]
[1777233917502,35.64,78255.31,0.65,0.60072,0.00038,11.14568]
[1777233923595,35.64,78255.91,0.65,0.60092,0.00038,11.14426]
[1777233929586,35.65,78256.06,0.65,0.60096,0.00038,11.14402]
[1777233933665,35.66,78260.77,0.65,0.60278,0.00037,11.12334]
[1777233936635,35.66,78263.09,0.65,0.60363,0.00037,11.11721]
[1777233941670,35.67,78261.05,0.65,0.60284,0.00037,11.12288]
[1777233946705,35.68,78260.21,0.65,0.6025,0.00037,11.12531]
[1777233952737,35.68,78258.92,0.65,0.60201,0.00037,11.12884]
[1777233959066,35.7,78256.64,0.65,0.60112,0.00037,11.1351]
[1777233960829,35.7,78249.44,0.65,0.5984,0.00038,11.15391]
[1777233961600,35.7,78249.44,0.65,0.5984,0.00038,11.15391]
[1777233961820,35.7,78242.63,0.65,0.59584,0.00038,11.1711]
[1777233966850,35.7,78244.32,0.65,0.59647,0.00038,11.16688]
[1777233971967,35.71,78244.44,0.65,0.59652,0.00038,11.16659]
[1777233982959,35.71,78246.94,0.65,0.59745,0.00038,11.16034]
[1777233990013,35.71,78247.56,0.65,0.59768,0.00038,11.15881]
[1777233992256,35.71,78247.78,0.65,0.59782,0.00038,11.14998]
[1777233992269,35.71,78247.78,0.65,0.59782,0.00038,11.14998]
[1777233992351,35.71,78248.49,0.65,0.59809,0.00038,11.14817]
[1777233993584,35.71,78248.49,0.65,0.59809,0.00038,11.14817]
[1777233994583,35.71,78248.78,0.65,0.5982,0.00038,11.14744]
[1777233994684,35.71,78248.99,0.65,0.59828,0.00038,11.1469]
[1777233995437,35.71,78248.99,0.65,0.59828,0.00038,11.1469]
[1777233995539,35.71,78249.19,0.65,0.59835,0.00038,11.14639]
[1777234001087,35.71,78251.27,0.65,0.59913,0.00038,11.14109]
[1777234003521,35.71,78252.05,0.65,0.59942,0.00038,11.13908]
[1777234004162,35.71,78251.68,0.65,0.59928,0.00038,11.14004]
[1777234005597,35.71,78251.82,0.65,0.59934,0.00038,11.13967]
[1777234006123,35.71,78253.57,0.65,0.59999,0.00038,11.13513]
[1777234007221,35.71,78257.09,0.65,0.60132,0.00038,11.12591]
[1777234009777,35.71,78257.01,0.65,0.60128,0.00038,11.12617]
[1777234009802,35.71,78257.01,0.65,0.60128,0.00038,11.12617]
[1777234010151,35.71,78257.11,0.65,0.60132,0.00037,11.1259]
[1777234010793,35.71,78257.11,0.65,0.60132,0.00037,11.1259]
[1777234011159,35.72,78260.25,0.65,0.60249,0.00037,11.11762]
[1777234014232,35.72,78262.32,0.65,0.60326,0.00037,11.11216]
[1777234015698,35.72,78262.32,0.65,0.60326,0.00037,11.11216]
[1777234015706,35.72,78261.94,0.65,0.60311,0.00037,11.1132]
[1777234019435,35.72,78261.54,0.65,0.60295,0.00037,11.11436]
[1777234019452,35.72,78261.54,0.65,0.60295,0.00037,11.11436]
[1777234020222,35.72,78263.04,0.65,0.60351,0.00037,11.11035]
[1777234025159,35.73,78264.49,0.65,0.60405,0.00037,11.10649]
[1777234027000,35.73,78263.23,0.65,0.60357,0.00037,11.10991]
[1777234027101,35.73,78260.87,0.65,0.60269,0.00037,11.11624]
[1777234027692,35.73,78260.87,0.65,0.60269,0.00037,11.11624]
[1777234027789,35.73,78260.86,0.65,0.60268,0.00037,11.11627]
[1777234033313,35.73,78259.91,0.65,0.60232,0.00037,11.11882]
[1777234037895,35.73,78257.23,0.65,0.60132,0.00037,11.12594]
[1777234043382,35.73,78259.16,0.65,0.60203,0.00037,11.12089]
[1777234047017,35.73,78259.31,0.65,0.60209,0.00037,11.12051]
[1777234047116,35.74,78248.89,0.65,0.59817,0.00038,11.14765]
[1777234052317,35.74,78249.27,0.65,0.59837,0.00038,11.13847]
[1777234052447,35.74,78247.24,0.65,0.5976,0.00038,11.14364]
[1777234058408,35.74,78247.81,0.65,0.59782,0.00038,11.14222]
[1777234063247,35.74,78249.37,0.65,0.5984,0.00038,11.13825]
[1777234063262,35.74,78249.37,0.65,0.5984,0.00038,11.13825]
[1777234063524,35.74,78250.01,0.65,0.59864,0.00038,11.13661]
[1777234064584,35.74,78248.2,0.65,0.59796,0.00038,11.14123]
[1777234069467,35.74,78247.61,0.65,0.59774,0.00038,11.1427]
[1777234069485,35.74,78247.61,0.65,0.59774,0.00038,11.1427]
[1777234069585,35.74,78247.93,0.65,0.59787,0.00038,11.14188]
[1777234071580,35.74,78245.45,0.65,0.59694,0.00038,11.14814]
[1777234076614,35.74,78245.45,0.65,0.59694,0.00038,11.14813]
[1777234080645,35.74,78247.63,0.65,0.59776,0.00038,11.1426]
[1777234085677,35.74,78248.45,0.65,0.59807,0.00038,11.14048]
[1777234090712,35.73,78249.25,0.65,0.59838,0.00038,11.1384]
[1777234093943,35.73,78249.47,0.65,0.59846,0.00038,11.13783]
[1777234094070,35.73,78249.47,0.65,0.59846,0.00038,11.13783]
[1777234094172,35.73,78249.62,0.65,0.59852,0.00038,11.13743]
[1777234096934,35.73,78249.72,0.65,0.59856,0.00038,11.13716]
[1777234097035,35.73,78250.73,0.65,0.59894,0.00038,11.13456]
[1777234103036,35.73,78251.11,0.65,0.59909,0.00038,11.13354]
[1777234104092,35.73,78251.59,0.65,0.59927,0.00038,11.13228]
[1777234104101,35.73,78251.59,0.65,0.59927,0.00038,11.13228]
[1777234104193,35.73,78251.4,0.65,0.5992,0.00038,11.13276]
[1777234109848,35.73,78251.74,0.65,0.59934,0.00038,11.13184]
[1777234114936,35.72,78251.96,0.65,0.59949,0.00038,11.12294]
[1777234120923,35.72,78252.75,0.65,0.59979,0.00038,11.12086]
[1777234125963,35.72,78252.95,0.65,0.59987,0.00038,11.1203]
[1777234133009,35.72,78253.04,0.65,0.59992,0.00038,11.12]
[1777234133817,35.72,78253.04,0.65,0.59992,0.00038,11.12]
[1777234134654,35.72,78253.22,0.65,0.59998,0.00038,11.11952]
[1777234135075,35.71,78253.04,0.65,0.59992,0.00038,11.11998]
[1777234140059,35.71,78251.08,0.65,0.59919,0.00038,11.125]
[1777234141064,35.71,78255.74,0.65,0.60094,0.00038,11.11287]
[1777234146100,35.71,78254.15,0.65,0.60035,0.00038,11.11695]
[1777234150128,35.7,78251.93,0.65,0.59953,0.00038,11.12266]
[1777234152884,35.7,78251.69,0.65,0.59944,0.00038,11.12323]
[1777234152952,35.7,78251.69,0.65,0.59944,0.00038,11.12323]
[1777234152962,35.7,78251.76,0.65,0.59947,0.00038,11.12305]
[1777234155876,35.7,78251.16,0.65,0.59925,0.00038,11.12454]
[1777234155940,35.7,78250.87,0.65,0.59915,0.00038,11.12528]
[1777234165286,35.69,78248.67,0.65,0.59835,0.00038,11.13069]
[1777234169267,35.68,78256.43,0.65,0.60129,0.00038,11.11044]
[1777234174295,35.67,78256.66,0.65,0.60145,0.00038,11.10143]
[1777234179333,35.67,78257.51,0.65,0.60177,0.00038,11.09918]
[1777234182281,35.67,78257.94,0.65,0.60193,0.00038,11.09804]
[1777234182295,35.67,78257.94,0.65,0.60193,0.00038,11.09804]
[1777234182382,35.67,78258.72,0.65,0.60223,0.00038,11.09597]
[1777234183366,35.67,78263.17,0.65,0.6039,0.00038,11.08404]
[1777234185373,35.67,78264.83,0.65,0.60452,0.00038,11.07952]
[1777234186429,35.67,78264.8,0.65,0.60451,0.00038,11.0796]
[1777234186482,35.67,78264.9,0.65,0.60455,0.00038,11.07933]
[1777234187463,35.67,78264.9,0.65,0.60455,0.00038,11.07933]
[1777234187476,35.67,78264.68,0.65,0.60447,0.00038,11.07993]
[1777234194436,35.67,78263.38,0.65,0.60398,0.00038,11.08344]
[1777234196634,35.67,78263.51,0.65,0.60403,0.00038,11.08308]
[1777234197601,35.67,78263.09,0.65,0.60387,0.00038,11.08423]
[1777234197702,35.67,78263.01,0.65,0.60384,0.00038,11.08444]
[1777234198673,35.67,78263.01,0.65,0.60384,0.00038,11.08444]
[1777234198774,35.67,78262.96,0.65,0.60382,0.00038,11.08458]
[1777234200632,35.67,78262.96,0.65,0.60382,0.00038,11.08457]
[1777234200698,35.67,78262.96,0.65,0.60382,0.00038,11.08457]
[1777234200733,35.67,78260.84,0.65,0.60302,0.00038,11.0903]
[1777234203288,35.67,78260.03,0.65,0.60272,0.00038,11.09249]
[1777234203389,35.68,78252.29,0.65,0.5998,0.00038,11.1129]
[1777234207527,35.68,78249.85,0.65,0.59888,0.00038,11.11923]
[1777234212565,35.68,78248.22,0.65,0.59826,0.00038,11.12344]
[1777234214578,35.68,78244.69,0.65,0.59693,0.00038,11.13242]
[1777234215639,35.68,78242.73,0.65,0.59619,0.00038,11.13735]
[1777234221627,35.68,78241.61,0.65,0.59576,0.00038,11.14018]
[1777234223194,35.68,78239.68,0.65,0.59503,0.00038,11.14499]
[1777234225227,35.68,78234.42,0.65,0.59304,0.00038,11.15785]
[1777234227294,35.68,78237.02,0.65,0.59402,0.00038,11.15153]
[1777234233273,35.68,78239.16,0.65,0.59489,0.00038,11.138]
[1777234233369,35.68,78238.56,0.65,0.59466,0.00038,11.13948]
[1777234236138,35.68,78239.37,0.65,0.59497,0.00038,11.13749]
[1777234236185,35.69,78239.41,0.65,0.59498,0.00038,11.1374]
[1777234241769,35.69,78241.23,0.65,0.59567,0.00038,11.13291]
[1777234245853,35.69,78243.4,0.65,0.59648,0.00038,11.12751]
[1777234249826,35.69,78246.55,0.65,0.59767,0.00038,11.11958]
[1777234255637,35.69,78246.77,0.65,0.59775,0.00038,11.11902]
[1777234255923,35.69,78248.72,0.65,0.59848,0.00038,11.11408]
[1777234257881,35.69,78251.1,0.65,0.59938,0.00038,11.10798]
[1777234262918,35.69,78251.64,0.65,0.59957,0.00038,11.10664]
[1777234267952,35.7,78249.88,0.65,0.59891,0.00038,11.1112]
[1777234269017,35.7,78249.88,0.65,0.59891,0.00038,11.1112]
[1777234269061,35.7,78250.24,0.65,0.59904,0.00038,11.11029]
[1777234275001,35.7,78251.88,0.65,0.59965,0.00038,11.1061]
[1777234280036,35.7,78252.87,0.65,0.60002,0.00038,11.10355]
[1777234286134,35.7,78254.46,0.65,0.60061,0.00038,11.09947]
[1777234292126,35.71,78255.35,0.65,0.601,0.00038,11.08891]
[1777234293133,35.71,78252.75,0.65,0.60002,0.00038,11.09572]
[1777234298171,35.71,78253.6,0.65,0.60034,0.00038,11.09353]
[1777234303203,35.71,78255.0,0.65,0.60087,0.00038,11.08986]
[1777234308274,35.71,78255.76,0.65,0.60115,0.00038,11.08785]
[1777234308294,35.71,78255.76,0.65,0.60115,0.00038,11.08785]
[1777234308391,35.71,78256.06,0.65,0.60127,0.00038,11.08706]
[1777234311261,35.71,78254.03,0.65,0.6005,0.00038,11.09238]
[1777234311708,35.71,78254.03,0.65,0.6005,0.00038,11.09238]
[1777234312432,35.71,78254.03,0.65,0.6005,0.00038,11.09238]
[1777234312533,35.71,78253.33,0.65,0.60024,0.00038,11.0942]
[1777234314803,35.71,78252.73,0.65,0.60001,0.00038,11.09576]
[1777234314904,35.71,78251.59,0.65,0.59958,0.00038,11.09872]
[1777234320322,35.71,78249.46,0.65,0.59878,0.00038,11.10421]
[1777234325357,35.71,78250.69,0.65,0.59924,0.00038,11.10105]
[1777234331399,35.71,78247.89,0.65,0.59819,0.00038,11.10825]
[1777234336486,35.71,78246.02,0.65,0.59748,0.00038,11.11301]
[1777234341469,35.71,78244.23,0.65,0.5968,0.00038,11.11754]
[1777234345820,35.71,78243.58,0.65,0.59656,0.00038,11.11918]
[1777234346556,35.71,78243.38,0.65,0.59648,0.00038,11.11968]
[1777234352547,35.71,78243.97,0.65,0.59676,0.00038,11.10993]
[1777234357582,35.72,78245.63,0.65,0.59738,0.00038,11.10579]
[1777234361610,35.72,78247.7,0.65,0.59816,0.00038,11.10057]
[1777234366697,35.72,78249.97,0.65,0.59901,0.00038,11.09481]
[1777234372824,35.72,78251.3,0.65,0.5995,0.00038,11.09143]
[1777234373439,35.72,78251.3,0.65,0.5995,0.00038,11.09143]
[1777234373535,35.73,78252.3,0.65,0.59987,0.00038,11.08888]
[1777234376769,35.73,78252.67,0.65,0.60001,0.00038,11.08794]
[1777234376770,35.73,78251.47,0.65,0.59955,0.00038,11.09108]
[1777234378641,35.73,78251.47,0.65,0.59955,0.00038,11.09108]
[1777234378742,35.73,78250.42,0.65,0.59915,0.00038,11.09382]
[1777234380927,35.73,78249.92,0.65,0.59896,0.00038,11.09512]
[1777234381028,35.73,78248.82,0.65,0.59855,0.00038,11.09795]
[1777234382910,35.73,78248.82,0.65,0.59855,0.00038,11.09796]
[1777234383011,35.73,78246.46,0.65,0.59765,0.00038,11.10398]
[1777234388470,35.73,78245.68,0.65,0.59736,0.00038,11.10598]
[1777234388571,35.73,78240.26,0.65,0.59531,0.00038,11.11955]
[1777234388926,35.73,78240.26,0.65,0.59531,0.00038,11.11955]
[1777234389359,35.73,78240.26,0.65,0.59531,0.00038,11.11955]
[1777234389423,35.74,78239.14,0.65,0.59488,0.00038,11.12233]
[1777234390536,35.74,78225.52,0.65,0.58972,0.00038,11.15494]
[1777234392540,35.74,78225.82,0.65,0.58984,0.00038,11.15424]
[1777234392606,35.73,78222.27,0.65,0.58849,0.00038,11.16242]
[1777234392667,35.73,78222.27,0.65,0.58849,0.00038,11.16242]
[1777234392836,35.73,78222.51,0.65,0.58859,0.00038,11.16187]
[1777234393841,35.73,78215.39,0.65,0.58588,0.00038,11.17795]
[1777234395562,35.73,78215.39,0.65,0.58588,0.00038,11.17795]
[1777234395564,35.73,78214.18,0.65,0.58543,0.00038,11.1806]
[1777234397941,35.73,78215.13,0.65,0.58579,0.00038,11.17848]
[1777234398042,35.73,78215.48,0.65,0.58593,0.00038,11.1777]
[1777234403914,35.73,78216.87,0.65,0.58646,0.00038,11.17459]
[1777234409418,35.73,78215.35,0.65,0.58588,0.00038,11.17798]
[1777234416001,35.73,78214.14,0.65,0.58548,0.00038,11.17238]
[1777234421035,35.73,78214.98,0.65,0.5858,0.00038,11.1705]
[1777234424268,35.73,78214.99,0.65,0.5858,0.00038,11.17048]
[1777234424281,35.73,78214.99,0.65,0.5858,0.00038,11.17048]
[1777234424364,35.73,78215.34,0.65,0.58594,0.00038,11.16969]
[1777234430102,35.72,78216.27,0.65,0.5863,0.00038,11.16759]
[1777234436141,35.72,78216.6,0.65,0.58643,0.00038,11.16683]
[1777234441176,35.72,78217.0,0.65,0.58658,0.00038,11.16591]
[1777234446214,35.72,78217.22,0.65,0.58667,0.00038,11.16541]
[1777234446776,35.72,78217.22,0.65,0.58667,0.00038,11.16541]
[1777234446785,35.72,78217.22,0.65,0.58667,0.00038,11.16541]
[1777234446802,35.72,78217.22,0.65,0.58667,0.00038,11.16541]
[1777234447264,35.72,78217.0,0.65,0.58658,0.00038,11.1659]
[1777234451133,35.72,78216.14,0.65,0.58626,0.00038,11.16782]
[1777234451250,35.72,78215.4,0.65,0.58598,0.00038,11.16946]
[1777234452143,35.72,78215.4,0.65,0.58598,0.00038,11.16946]
[1777234452244,35.72,78215.01,0.65,0.58583,0.00038,11.17033]
[1777234457336,35.72,78213.62,0.65,0.5853,0.00038,11.17339]
[1777234462326,35.72,78211.74,0.65,0.58459,0.00038,11.17752]
[1777234464407,35.72,78211.31,0.65,0.58442,0.00038,11.17845]
[1777234464710,35.72,78211.07,0.65,0.58433,0.00038,11.17898]
[1777234465347,35.72,78210.71,0.65,0.5842,0.00038,11.17976]
[1777234466489,35.72,78210.71,0.65,0.5842,0.00038,11.17976]
[1777234466590,35.71,78210.52,0.65,0.58413,0.00038,11.18016]
[1777234467405,35.71,78203.96,0.65,0.58163,0.00038,11.19421]
[1777234468529,35.71,78203.96,0.65,0.58163,0.00038,11.19421]
[1777234468630,35.71,78201.71,0.65,0.58077,0.00038,11.19891]
[1777234472596,35.71,78201.76,0.65,0.58086,0.00038,11.1905]
[1777234472821,35.71,78201.06,0.65,0.58059,0.00038,11.19194]
[1777234473397,35.71,78201.06,0.65,0.58059,0.00038,11.19194]
[1777234473701,35.7,78201.07,0.65,0.5806,0.00038,11.19189]
[1777234478709,35.7,78202.19,0.65,0.58104,0.00038,11.18947]
[1777234485487,35.68,78203.33,0.65,0.58151,0.00038,11.1869]
[1777234490524,35.67,78204.08,0.65,0.58181,0.00038,11.1852]
[1777234492537,35.67,78194.41,0.65,0.57812,0.00038,11.20515]
[1777234493543,35.67,78190.46,0.65,0.57661,0.00038,11.21302]
[1777234495557,35.66,78192.65,0.65,0.57746,0.00038,11.20861]
[1777234500593,35.65,78194.41,0.65,0.57816,0.00038,11.20494]
[1777234505628,35.64,78196.83,0.65,0.57911,0.00038,11.19989]
[1777234511670,35.63,78198.23,0.65,0.57967,0.00038,11.19688]
[1777234515697,35.62,78200.72,0.65,0.58064,0.00038,11.19162]
[1777234520733,35.61,78200.56,0.65,0.58059,0.00038,11.19186]
[1777234525769,35.6,78200.53,0.65,0.5806,0.00038,11.19182]
[1777234531579,35.6,78200.42,0.65,0.58057,0.00038,11.19198]
[1777234533307,35.6,78200.43,0.65,0.58063,0.00038,11.18367]
[1777234533390,35.59,78200.19,0.65,0.58054,0.00038,11.18416]
[1777234538858,35.59,78200.72,0.65,0.58076,0.00038,11.18298]
[1777234540818,35.59,78200.61,0.65,0.58072,0.00038,11.18321]
[1777234541837,35.59,78200.88,0.65,0.58082,0.00038,11.18263]
[1777234541850,35.59,78200.88,0.65,0.58082,0.00038,11.18263]
[1777234541939,35.59,78200.98,0.65,0.58086,0.00038,11.18241]
[1777234547994,35.58,78200.82,0.65,0.58081,0.00038,11.18269]
[1777234548043,35.58,78200.82,0.65,0.58081,0.00038,11.18269]
[1777234548048,35.58,78200.82,0.65,0.58081,0.00038,11.18269]
[1777234548106,35.58,78200.82,0.65,0.58081,0.00038,11.18269]
[1777234548136,35.58,78204.6,0.65,0.58226,0.00038,11.17467]
[1777234549939,35.58,78215.81,0.65,0.58656,0.00038,11.15003]
[1777234550947,35.58,78217.06,0.65,0.58704,0.00038,11.14719]
[1777234554029,35.57,78217.13,0.65,0.58707,0.00038,11.14701]
[1777234556173,35.57,78217.0,0.65,0.58703,0.00038,11.14729]
[1777234556274,35.57,78216.87,0.65,0.58698,0.00038,11.14755]
[1777234557112,35.57,78216.87,0.65,0.58698,0.00038,11.14755]
[1777234557213,35.57,78217.14,0.65,0.58709,0.00038,11.14692]
[1777234561025,35.56,78214.89,0.65,0.58624,0.00038,11.15191]
[1777234562036,35.56,78214.89,0.65,0.58624,0.00038,11.15191]
[1777234562136,35.56,78215.4,0.65,0.58644,0.00038,11.15075]
[1777234564346,35.56,78215.51,0.65,0.58648,0.00038,11.15049]
[1777234564412,35.56,78214.82,0.65,0.58622,0.00038,11.15203]
[1777234570425,35.56,78215.75,0.65,0.58659,0.00038,11.14986]
[1777234576131,35.55,78213.04,0.65,0.58557,0.00038,11.15583]
[1777234581166,35.54,78211.77,0.65,0.58509,0.00038,11.15858]
[1777234586201,35.54,78210.03,0.65,0.58444,0.00038,11.16233]
[1777234588275,35.54,78209.94,0.65,0.58441,0.00038,11.16251]
[1777234588340,35.54,78209.94,0.65,0.58441,0.00038,11.16251]
[1777234588376,35.53,78209.41,0.65,0.58421,0.00038,11.16365]
[1777234594840,35.53,78208.76,0.65,0.58403,0.00038,11.15671]
[1777234594916,35.53,78208.76,0.65,0.58403,0.00038,11.15671]
[1777234595924,35.52,78208.93,0.65,0.5841,0.00038,11.1563]
[1777234595939,35.52,78208.93,0.65,0.5841,0.00038,11.1563]
[1777234596086,35.52,78208.93,0.65,0.5841,0.00038,11.1563]
[1777234596273,35.52,78208.97,0.65,0.58412,0.00038,11.15619]
[1777234598285,35.52,78206.53,0.65,0.58319,0.00038,11.16146]
[1777234603042,35.51,78206.95,0.65,0.58337,0.00038,11.16047]
[1777234603844,35.51,78206.95,0.65,0.58337,0.00038,11.16047]
[1777234603319,35.51,78207.06,0.65,0.58341,0.00038,11.16021]
[1777234604188,35.51,78207.37,0.65,0.58353,0.00038,11.15952]
[1777234609363,35.5,78207.61,0.65,0.58364,0.00038,11.15889]
[1777234614397,35.49,78207.83,0.65,0.58374,0.00038,11.15832]
[1777234619431,35.49,78208.25,0.65,0.58392,0.00038,11.15731]
[1777234621858,35.48,78203.41,0.65,0.58207,0.00038,11.16772]
[1777234623714,35.48,78198.31,0.65,0.58011,0.00039,11.17845]
[1777234629506,35.47,78198.51,0.65,0.58021,0.00039,11.17791]
[1777234634537,35.46,78197.41,0.65,0.5798,0.00039,11.1801]
[1777234636462,35.46,78198.81,0.65,0.58034,0.00039,11.17716]
[1777234636635,35.46,78196.46,0.65,0.57944,0.00039,11.18203]
[1777234642593,35.45,78196.69,0.65,0.57954,0.00039,11.1815]
[1777234644608,35.45,78198.85,0.65,0.58038,0.00039,11.17698]
[1777234652763,35.45,78199.78,0.65,0.58074,0.00039,11.17499]
[1777234658742,35.44,78200.15,0.65,0.58096,0.00039,11.16584]
[1777234664747,35.44,78199.58,0.65,0.58075,0.00039,11.16699]
[1777234669782,35.43,78198.64,0.65,0.58039,0.00039,11.16892]
[1777234672255,35.43,78198.61,0.65,0.58038,0.00039,11.16896]
[1777234672795,35.43,78198.61,0.65,0.58038,0.00039,11.16896]
[1777234672892,35.43,78194.15,0.65,0.57866,0.00039,11.17819]
[1777234672991,35.43,78194.15,0.65,0.57866,0.00039,11.17819]
[1777234673006,35.43,78194.15,0.65,0.57866,0.00039,11.17819]
[1777234673237,35.43,78194.15,0.65,0.57866,0.00039,11.17819]
[1777234673811,35.43,78194.15,0.65,0.57866,0.00039,11.17818]
[1777234675265,35.43,78194.46,0.65,0.57879,0.00039,11.17754]
[1777234675825,35.43,78194.85,0.65,0.57894,0.00039,11.17672]
[1777234680860,35.42,78194.54,0.65,0.57883,0.00039,11.1773]
[1777234685895,35.42,78195.69,0.65,0.57928,0.00039,11.17487]
[1777234688917,35.41,78191.8,0.65,0.57779,0.00039,11.1828]
[1777234693951,35.41,78192.12,0.65,0.57792,0.00039,11.18208]
[1777234695965,35.41,78190.18,0.65,0.57717,0.00039,11.18598]
[1777234701001,35.4,78192.58,0.65,0.57811,0.00039,11.18108]
[1777234703014,35.4,78194.66,0.65,0.57892,0.00039,11.1768]
[1777234708049,35.39,78194.76,0.65,0.57897,0.00039,11.17653]
[1777234712844,35.39,78192.42,0.65,0.57813,0.00039,11.17301]
[1777234718120,35.39,78191.41,0.65,0.57774,0.00039,11.17503]
[1777234719566,35.39,78191.41,0.65,0.57774,0.00039,11.17503]
[1777234719586,35.39,78191.48,0.65,0.57777,0.00039,11.17488]
[1777234722404,35.38,78189.98,0.65,0.57719,0.00039,11.17789]
[1777234722482,35.38,78189.35,0.65,0.57695,0.00039,11.17915]
[1777234728191,35.38,78189.46,0.65,0.577,0.00039,11.17886]
[1777234729232,35.38,78193.33,0.65,0.5785,0.00039,11.17101]
[1777234731212,35.38,78195.7,0.65,0.57942,0.00039,11.16611]
[1777234735286,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735459,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735474,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735668,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735681,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735885,35.37,78195.19,0.65,0.57923,0.00039,11.16715]
[1777234735986,35.37,78195.03,0.65,0.57917,0.00039,11.16747]
[1777234736204,35.37,78195.03,0.65,0.57917,0.00039,11.16747]
[1777234736441,35.37,78194.4,0.65,0.57893,0.00039,11.16877]
[1777234739306,35.37,78192.11,0.65,0.57804,0.00039,11.17342]
[1777234742288,35.37,78190.26,0.65,0.57733,0.00039,11.17713]
[1777234744329,35.37,78189.37,0.65,0.57699,0.00039,11.17891]
[1777234745104,35.37,78188.05,0.65,0.57648,0.00039,11.18155]
[1777234745205,35.37,78187.63,0.65,0.57632,0.00039,11.18238]
[1777234748330,35.36,78185.59,0.65,0.57553,0.00039,11.1864]
[1777234753365,35.36,78183.93,0.65,0.57489,0.00039,11.18964]
[1777234758514,35.36,78183.97,0.65,0.5749,0.00039,11.18956]
[1777234758954,35.36,78183.97,0.65,0.5749,0.00039,11.18956]
[1777234758793,35.36,78182.44,0.65,0.57431,0.00039,11.19252]
[1777234759166,35.36,78182.44,0.65,0.57431,0.00039,11.19252]
[1777234759364,35.36,78182.44,0.65,0.57431,0.00039,11.19252]
[1777234766457,35.36,78180.86,0.65,0.5737,0.00039,11.19555]
[1777234767641,35.36,78180.86,0.65,0.5737,0.00039,11.19555]
[1777234767795,35.36,78180.86,0.65,0.5737,0.00039,11.19555]
[1777234767883,35.36,78179.13,0.65,0.57303,0.00039,11.19884]
[1777234770838,35.36,78178.97,0.65,0.57297,0.00039,11.19914]
[1777234770939,35.36,78178.72,0.65,0.57287,0.00039,11.1996]
[1777234776530,35.35,78177.57,0.65,0.57248,0.00039,11.19349]
[1777234782573,35.35,78177.16,0.65,0.57233,0.00039,11.19421]
[1777234787607,35.34,78176.26,0.65,0.57199,0.00039,11.19586]
[1777234792642,35.34,78175.01,0.65,0.57151,0.00039,11.19815]
[1777234797677,35.34,78174.2,0.65,0.57121,0.00039,11.1996]
[1777234798147,35.34,78174.2,0.65,0.57121,0.00039,11.1996]
[1777234799924,35.33,78174.16,0.65,0.57119,0.00039,11.19967]
[1777234799984,35.33,78174.16,0.65,0.57119,0.00039,11.19967]
[1777234800027,35.33,78173.93,0.65,0.5711,0.00039,11.20009]
[1777234802224,35.33,78173.93,0.65,0.5711,0.00039,11.20009]
[1777234802713,35.33,78173.63,0.65,0.57099,0.00039,11.20062]
[1777234807747,35.33,78173.29,0.65,0.57087,0.00039,11.20121]
[1777234809839,35.33,78171.04,0.65,0.56999,0.00039,11.20531]
[1777234811776,35.32,78168.7,0.65,0.56908,0.00039,11.20952]
[1777234819909,35.32,78169.33,0.65,0.56934,0.00039,11.20832]
[1777234825873,35.31,78169.88,0.65,0.56957,0.00039,11.20727]
[1777234827221,35.31,78170.1,0.65,0.56965,0.00039,11.20687]
[1777234827888,35.31,78170.14,0.65,0.56967,0.00039,11.20679]
[1777234830347,35.31,78170.55,0.65,0.56984,0.00039,11.20602]
[1777234830426,35.31,78170.74,0.65,0.56991,0.00039,11.20568]
[1777234833135,35.3,78171.19,0.65,0.57014,0.00039,11.1966]
[1777234833234,35.3,78171.07,0.65,0.57009,0.00039,11.19682]
[1777234837959,35.3,78168.32,0.65,0.56902,0.00039,11.20175]
[1777234838965,35.3,78165.5,0.65,0.56792,0.00039,11.20676]
[1777234840054,35.3,78162.57,0.65,0.56678,0.00039,11.21187]
[1777234842089,35.3,78165.76,0.65,0.56803,0.00039,11.20628]
[1777234844000,35.29,78170.21,0.65,0.56977,0.00039,11.1983]
[1777234850124,35.29,78173.19,0.65,0.57094,0.00039,11.19284]
[1777234859104,35.29,78176.07,0.65,0.57206,0.00039,11.18748]
[1777234862442,35.29,78175.2,0.65,0.57172,0.00039,11.18911]
[1777234862543,35.29,78175.5,0.65,0.57184,0.00039,11.18855]
[1777234870264,35.29,78177.12,0.65,0.57247,0.00039,11.1855]
[1777234876223,35.29,78178.01,0.65,0.57282,0.00039,11.18382]
[1777234884280,35.29,78179.7,0.65,0.57347,0.00039,11.1806]
[1777234890404,35.29,78180.46,0.65,0.57377,0.00039,11.17914]
[1777234900475,35.29,78181.4,0.65,0.57419,0.00039,11.16906]
[1777234906436,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234908393,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234908629,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234908654,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234908997,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234909159,35.29,78182.11,0.65,0.57446,0.00039,11.16769]
[1777234909092,35.29,78184.07,0.65,0.57523,0.00039,11.16386]
[1777234909459,35.29,78184.07,0.65,0.57523,0.00039,11.16386]
[1777234911074,35.29,78184.07,0.65,0.57523,0.00039,11.16386]
[1777234911175,35.29,78204.31,0.65,0.5831,0.00039,11.12193]
[1777234911905,35.29,78204.31,0.65,0.5831,0.00039,11.12193]
[1777234912160,35.29,78204.72,0.65,0.58326,0.00039,11.12104]
[1777234916269,35.29,78203.75,0.65,0.58288,0.00039,11.12314]
[1777234916425,35.29,78203.75,0.65,0.58288,0.00039,11.12314]
[1777234916527,35.29,78193.82,0.65,0.57903,0.00039,11.14419]
[1777234918520,35.29,78192.77,0.65,0.57862,0.00039,11.14635]
[1777234923556,35.29,78194.85,0.65,0.57943,0.00039,11.14204]
[1777234928590,35.29,78195.62,0.65,0.57974,0.00039,11.14039]
[1777234930541,35.29,78195.57,0.65,0.57972,0.00039,11.14048]
[1777234930827,35.28,78200.0,0.65,0.58144,0.00039,11.13113]
[1777234931931,35.28,78200.0,0.65,0.58144,0.00039,11.13113]
[1777234932032,35.28,78201.13,0.65,0.58188,0.00039,11.1287]
[1777234935639,35.28,78203.32,0.65,0.58274,0.00039,11.12395]
[1777234937100,35.28,78203.32,0.65,0.58274,0.00039,11.12395]
[1777234937196,35.28,78204.27,0.65,0.58311,0.00039,11.12188]
[1777234939567,35.28,78205.67,0.65,0.58365,0.00039,11.11881]
[1777234939667,35.28,78206.89,0.65,0.58413,0.00039,11.11613]
[1777234949738,35.28,78204.43,0.65,0.58317,0.00039,11.1215]
[1777234954929,35.28,78204.34,0.65,0.5832,0.00039,11.11339]
[1777234958801,35.28,78210.83,0.65,0.58572,0.00039,11.099]
[1777234959808,35.28,78213.23,0.65,0.58665,0.00039,11.09358]
[1777234966859,35.28,78213.73,0.65,0.58683,0.00039,11.09248]
[1777234967863,35.28,78211.43,0.65,0.58594,0.00039,11.0977]
[1777234972898,35.28,78209.24,0.65,0.58509,0.00039,11.10261]
[1777234979948,35.28,78209.56,0.65,0.58521,0.00039,11.1019]
[1777234988007,35.28,78208.76,0.65,0.5849,0.00039,11.10369]
[1777234989276,35.28,78208.69,0.65,0.58488,0.00039,11.10385]
[1777234989299,35.28,78208.69,0.65,0.58488,0.00039,11.10385]
[1777234989310,35.28,78208.69,0.65,0.58488,0.00039,11.10385]
[1777234989319,35.28,78208.69,0.65,0.58488,0.00039,11.10385]
[1777234989372,35.28,78208.37,0.65,0.58475,0.00039,11.10456]
[1777234996060,35.28,78208.34,0.65,0.58475,0.00039,11.10458]
[1777235001177,35.28,78207.89,0.65,0.58458,0.00039,11.10555]
[1777235007137,35.27,78207.8,0.65,0.58455,0.00039,11.10572]
[1777235014188,35.27,78207.48,0.65,0.58449,0.00039,11.09809]
[1777235018216,35.27,78204.87,0.65,0.58347,0.00039,11.10384]
[1777235019223,35.27,78202.65,0.65,0.58261,0.00039,11.10868]
[1777235022244,35.27,78200.41,0.65,0.58173,0.00039,11.11352]
[1777235027144,35.28,78199.77,0.65,0.58148,0.00039,11.11491]
[1777235027265,35.28,78199.77,0.65,0.58148,0.00039,11.11491]
[1777235027280,35.28,78199.36,0.65,0.58132,0.00039,11.11581]
[1777235027351,35.28,78199.36,0.65,0.58132,0.00039,11.11581]
[1777235031289,35.28,78199.32,0.65,0.5813,0.00039,11.11589]
[1777235031685,35.28,78200.56,0.65,0.58178,0.00039,11.11329]
[1777235039363,35.29,78199.56,0.65,0.58137,0.00039,11.11553]
[1777235044398,35.29,78199.19,0.65,0.58122,0.00039,11.11638]
[1777235046548,35.29,78199.39,0.65,0.58129,0.00039,11.11596]
[1777235046649,35.29,78199.39,0.65,0.58129,0.00039,11.11596]
[1777235046669,35.29,78199.39,0.65,0.58129,0.00039,11.11596]
[1777235046719,35.29,78199.39,0.65,0.58129,0.00039,11.11596]
[1777235047529,35.3,78199.31,0.65,0.58126,0.00039,11.11615]
[1777235047721,35.3,78199.31,0.65,0.58126,0.00039,11.11615]
[1777235047736,35.3,78200.84,0.65,0.58185,0.00039,11.11288]
[1777235049650,35.3,78200.77,0.65,0.58182,0.00039,11.11304]
[1777235049751,35.3,78201.8,0.65,0.58222,0.00039,11.11084]
[1777235055702,35.3,78201.2,0.65,0.58198,0.00039,11.11219]
[1777235055744,35.3,78201.74,0.65,0.58219,0.00039,11.11104]
[1777235056733,35.3,78201.74,0.65,0.58219,0.00039,11.11104]
[1777235057032,35.31,78201.88,0.65,0.58224,0.00039,11.11076]
[1777235062089,35.31,78200.99,0.65,0.58189,0.00039,11.11269]
[1777235062184,35.31,78201.01,0.65,0.58189,0.00039,11.11268]
[1777235066512,35.31,78201.53,0.65,0.58209,0.00039,11.1116]
[1777235066895,35.31,78205.18,0.65,0.5835,0.00039,11.10369]
[1777235068942,35.31,78207.65,0.65,0.58446,0.00039,11.09828]
[1777235074194,35.32,78208.47,0.65,0.58482,0.00039,11.08821]
[1777235076997,35.32,78207.81,0.65,0.58456,0.00039,11.08972]
[1777235077019,35.32,78207.81,0.65,0.58456,0.00039,11.08972]
[1777235077032,35.32,78207.88,0.65,0.58458,0.00039,11.08959]
[1777235082166,35.33,78207.12,0.65,0.58428,0.00039,11.09128]
[1777235087704,35.33,78208.58,0.65,0.58485,0.00039,11.08806]
[1777235093261,35.33,78208.22,0.65,0.5847,0.00039,11.08889]
[1777235100798,35.33,78207.75,0.65,0.58451,0.00039,11.08999]
[1777235106841,35.33,78207.76,0.65,0.58451,0.00039,11.08997]
[1777235108273,35.33,78207.76,0.65,0.58451,0.00039,11.08997]
[1777235108369,35.33,78207.8,0.65,0.58453,0.00039,11.08988]
[1777235108444,35.33,78207.8,0.65,0.58453,0.00039,11.08988]
[1777235108570,35.33,78207.8,0.65,0.58453,0.00039,11.08988]
[1777235109614,35.33,78207.8,0.65,0.58453,0.00039,11.08988]
[1777235109867,35.33,78207.8,0.65,0.58453,0.00039,11.08988]
[1777235109873,35.33,78207.88,0.65,0.58456,0.00039,11.08971]
[1777235112693,35.33,78207.97,0.65,0.5846,0.00039,11.08951]
[1777235112882,35.33,78208.03,0.65,0.58462,0.00039,11.08937]
[1777235117624,35.33,78207.88,0.65,0.58456,0.00039,11.0897]
[1777235118186,35.33,78208.18,0.65,0.58468,0.00039,11.08902]
[1777235123960,35.33,78208.62,0.65,0.58486,0.00039,11.08803]
[1777235132094,35.33,78209.42,0.65,0.58523,0.00039,11.07786]
[1777235134889,35.32,78209.5,0.65,0.58527,0.00039,11.07766]
[1777235135043,35.32,78209.5,0.65,0.58527,0.00039,11.07766]
[1777235135088,35.32,78215.56,0.65,0.58762,0.00039,11.06392]
[1777235137742,35.32,78217.2,0.65,0.58826,0.00039,11.06013]
[1777235138145,35.32,78216.7,0.65,0.58806,0.00039,11.06129]
[1777235142164,35.32,78214.8,0.65,0.58732,0.00039,11.06566]
[1777235149142,35.32,78214.99,0.65,0.5874,0.00039,11.06522]
[1777235154455,35.32,78215.57,0.65,0.58762,0.00039,11.06389]
[1777235162304,35.33,78218.12,0.65,0.58861,0.00039,11.05801]
[1777235165255,35.32,78220.06,0.65,0.58936,0.00039,11.05347]
[1777235165833,35.32,78220.06,0.65,0.58936,0.00039,11.05347]
[1777235166261,35.32,78221.95,0.65,0.59009,0.00039,11.04901]
[1777235168276,35.32,78223.79,0.65,0.59081,0.00039,11.04464]
[1777235173291,35.32,78224.08,0.65,0.59092,0.00039,11.04394]
[1777235173349,35.32,78223.89,0.65,0.59085,0.00039,11.04439]
[1777235173507,35.32,78223.89,0.65,0.59085,0.00039,11.04439]
[1777235174317,35.32,78223.86,0.65,0.59084,0.00039,11.04446]
[1777235182444,35.32,78223.69,0.65,0.59078,0.00039,11.04483]
[1777235190429,35.32,78223.29,0.65,0.59063,0.00039,11.04573]
[1777235191104,35.32,78223.29,0.65,0.59063,0.00039,11.04573]
[1777235191761,35.32,78223.31,0.65,0.5907,0.00039,11.03732]
[1777235191863,35.32,78223.42,0.65,0.59074,0.00039,11.03706]
[1777235193083,35.32,78223.42,0.65,0.59074,0.00039,11.03706]
[1777235193450,35.32,78223.4,0.65,0.59073,0.00039,11.0371]
[1777235198485,35.31,78223.63,0.65,0.59083,0.00039,11.03652]
[1777235204527,35.31,78223.88,0.65,0.59093,0.00039,11.03589]
[1777235206574,35.31,78223.39,0.65,0.59074,0.00039,11.03706]
[1777235206579,35.31,78223.39,0.65,0.59074,0.00039,11.03706]
[1777235206587,35.31,78223.53,0.65,0.5908,0.00039,11.03672]
[1777235207973,35.31,78223.53,0.65,0.5908,0.00039,11.03672]
[1777235207975,35.31,78230.31,0.65,0.59342,0.00039,11.0203]
[1777235212658,35.31,78232.31,0.65,0.5942,0.00039,11.01535]
[1777235214608,35.31,78230.55,0.65,0.59352,0.00039,11.01969]
[1777235220457,35.31,78230.32,0.65,0.59343,0.00039,11.02025]
[1777235222184,35.31,78230.56,0.65,0.59352,0.00039,11.01965]
[1777235222286,35.31,78230.72,0.65,0.59359,0.00039,11.01924]
[1777235222533,35.31,78230.72,0.65,0.59359,0.00039,11.01924]
[1777235222727,35.31,78230.75,0.65,0.5936,0.00039,11.01917]
[1777235227011,35.31,78231.06,0.65,0.59372,0.00039,11.01839]
[1777235227102,35.31,78231.19,0.65,0.59377,0.00039,11.01807]
[1777235232797,35.31,78232.01,0.65,0.59409,0.00039,11.01602]
[1777235236765,35.31,78230.07,0.65,0.59334,0.00039,11.0208]
[1777235238779,35.31,78227.65,0.65,0.5924,0.00039,11.02672]
[1777235241801,35.31,78225.63,0.65,0.59162,0.00039,11.03162]
[1777235247841,35.31,78224.3,0.65,0.5911,0.00039,11.03485]
[1777235252308,35.31,78223.31,0.65,0.59071,0.00039,11.03723]
[1777235252384,35.31,78223.22,0.65,0.59074,0.00039,11.02909]
[1777235252556,35.31,78223.22,0.65,0.59074,0.00039,11.02909]
[1777235253069,35.31,78223.22,0.65,0.59074,0.00039,11.02909]
[1777235253085,35.31,78223.22,0.65,0.59074,0.00039,11.02909]
[1777235253129,35.31,78223.48,0.65,0.59084,0.00039,11.02847]
[1777235254664,35.31,78223.48,0.65,0.59084,0.00039,11.02848]
[1777235254890,35.31,78214.02,0.65,0.58716,0.00039,11.0506]
[1777235256501,35.31,78214.02,0.65,0.58716,0.00039,11.0506]
[1777235255898,35.31,78212.58,0.65,0.5866,0.00039,11.05388]
[1777235257033,35.31,78212.8,0.65,0.58669,0.00039,11.05338]
[1777235263010,35.31,78214.77,0.65,0.58745,0.00039,11.04888]
[1777235263826,35.31,78214.77,0.65,0.58745,0.00039,11.04888]
[1777235264056,35.31,78214.77,0.65,0.58745,0.00039,11.04888]
[1777235264120,35.31,78214.77,0.65,0.58745,0.00039,11.04888]
[1777235264179,35.31,78220.67,0.65,0.58974,0.00039,11.03516]
[1777235265968,35.31,78240.56,0.65,0.59744,0.00039,10.9862]
[1777235267397,35.31,78240.56,0.65,0.59744,0.00039,10.9862]
[1777235267519,35.31,78235.71,0.65,0.59557,0.00039,10.99854]
[1777235269791,35.31,78234.72,0.65,0.59518,0.00039,11.00104]
[1777235269997,35.32,78235.17,0.65,0.59535,0.00039,10.99993]
[1777235273088,35.32,78237.16,0.65,0.59612,0.00039,10.99497]
[1777235275494,35.32,78235.15,0.65,0.59533,0.00039,11.00008]
[1777235280068,35.32,78237.3,0.65,0.59616,0.00039,10.99471]
[1777235285102,35.33,78237.67,0.65,0.59629,0.00039,10.99383]
[1777235288123,35.33,78239.58,0.65,0.59702,0.00039,10.98901]
[1777235293228,35.33,78240.25,0.65,0.59727,0.00039,10.98736]
[1777235297197,35.33,78244.35,0.65,0.59885,0.00039,10.97682]
[1777235300344,35.34,78245.44,0.65,0.59926,0.00039,10.97403]
[1777235300369,35.34,78245.67,0.65,0.59934,0.00039,10.97349]
[1777235305567,35.35,78246.11,0.65,0.5995,0.00039,10.97244]
[1777235313368,35.36,78249.34,0.65,0.60078,0.00038,10.95573]
[1777235319244,35.36,78249.68,0.65,0.6009,0.00038,10.95492]
[1777235326279,35.37,78250.43,0.65,0.60116,0.00038,10.95313]
[1777235326375,35.38,78250.73,0.65,0.60126,0.00038,10.95242]
[1777235326885,35.38,78250.73,0.65,0.60126,0.00038,10.95242]
[1777235326983,35.38,78250.54,0.65,0.60119,0.00038,10.95292]
[1777235332486,35.38,78250.02,0.65,0.60097,0.00038,10.95445]
[1777235332547,35.38,78249.99,0.65,0.60095,0.00038,10.95456]
[1777235343580,35.4,78250.99,0.65,0.6013,0.00038,10.95222]
[1777235350719,35.41,78251.33,0.65,0.6014,0.00038,10.95151]
[1777235355752,35.43,78251.14,0.65,0.60129,0.00038,10.95229]
[1777235363718,35.44,78250.82,0.65,0.60112,0.00038,10.95344]
[1777235367689,35.45,78248.49,0.65,0.60021,0.00038,10.95974]
[1777235372285,35.45,78249.15,0.65,0.60045,0.00038,10.95807]
[1777235372548,35.45,78249.15,0.65,0.60045,0.00038,10.95807]
[1777235372307,35.46,78248.68,0.65,0.60033,0.00038,10.95099]
[1777235372725,35.46,78248.68,0.65,0.60033,0.00038,10.95099]
[1777235377759,35.47,78248.44,0.65,0.60021,0.00038,10.9518]
[1777235382794,35.48,78248.26,0.65,0.60012,0.00038,10.95245]
[1777235385388,35.48,78248.18,0.65,0.60008,0.00038,10.95269]
[1777235385418,35.48,78246.78,0.65,0.59953,0.00038,10.95642]
[1777235390852,35.49,78245.95,0.65,0.59919,0.00038,10.95873]
[1777235396568,35.5,78245.99,0.65,0.59919,0.00038,10.95879]
[1777235402509,35.51,78246.39,0.65,0.59932,0.00038,10.9579]
[1777235403608,35.51,78245.99,0.65,0.59916,0.00038,10.95899]
[1777235403625,35.51,78252.97,0.65,0.60183,0.00038,10.94067]
[1777235403999,35.51,78258.9,0.65,0.6041,0.00038,10.92469]
[1777235405957,35.52,78258.44,0.65,0.60391,0.00038,10.92605]
[1777235407971,35.52,78256.53,0.65,0.60316,0.00038,10.93134]
[1777235408979,35.53,78254.74,0.65,0.60247,0.00038,10.93621]
[1777235411999,35.53,78251.97,0.65,0.60139,0.00038,10.94377]
[1777235416979,35.55,78252.5,0.65,0.60156,0.00038,10.94258]
[1777235417080,35.55,78252.34,0.65,0.60149,0.00038,10.94306]
[1777235424142,35.67,78251.71,0.65,0.60094,0.00038,10.94699]
[1777235426213,35.69,78251.71,0.65,0.60088,0.00038,10.94739]
[1777235428111,35.75,78255.47,0.65,0.60216,0.00038,10.93862]
[1777235430185,35.75,78256.19,0.65,0.60242,0.00038,10.93675]
[1777235430218,35.75,78256.54,0.65,0.60255,0.00038,10.93587]
[1777235433293,35.76,78255.94,0.65,0.60238,0.00038,10.92912]
[1777235433308,35.76,78255.94,0.65,0.60238,0.00038,10.92912]
[1777235433334,35.76,78255.94,0.65,0.60238,0.00038,10.92912]
[1777235433348,35.76,78255.94,0.65,0.60238,0.00038,10.92912]
[1777235433583,35.76,78255.94,0.65,0.60238,0.00038,10.92912]
[1777235433674,35.76,78255.62,0.65,0.60225,0.00038,10.93006]
[1777235435684,35.76,78255.45,0.65,0.60218,0.00038,10.93051]
[1777235436645,35.76,78254.67,0.65,0.60188,0.00038,10.93262]
[1777235436619,35.77,78258.73,0.65,0.60341,0.00038,10.92189]
[1777235437692,35.77,78258.73,0.65,0.60341,0.00038,10.92189]
[1777235437174,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235437726,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235437803,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235437939,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235438320,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235438693,35.77,78258.84,0.65,0.60345,0.00038,10.92159]
[1777235438529,35.79,78272.65,0.65,0.60864,0.00038,10.88399]
[1777235438713,35.79,78272.65,0.65,0.60864,0.00038,10.88399]
[1777235439260,35.79,78272.65,0.65,0.60864,0.00038,10.88399]
[1777235439361,35.79,78274.01,0.65,0.60914,0.00038,10.88021]
[1777235444283,35.8,78276.05,0.65,0.60988,0.00038,10.87467]
[1777235447245,35.81,78278.26,0.65,0.61069,0.00038,10.86854]
[1777235452279,35.83,78279.61,0.65,0.61116,0.00038,10.865]
[1777235457314,35.84,78279.42,0.65,0.61105,0.00038,10.86587]
[1777235457925,35.84,78279.42,0.65,0.61105,0.00038,10.86587]
[1777235458321,35.84,78279.94,0.65,0.61124,0.00038,10.86444]
[1777235463358,35.85,78280.91,0.65,0.61157,0.00038,10.86189]
[1777235466124,35.86,78281.41,0.65,0.61175,0.00038,10.86055]
[1777235466378,35.86,78281.55,0.65,0.61179,0.00038,10.8602]
[1777235471413,35.87,78282.51,0.65,0.61212,0.00038,10.85772]
[1777235472459,35.87,78282.51,0.65,0.61212,0.00038,10.85772]
[1777235472523,35.88,78287.48,0.65,0.61398,0.00038,10.84322]
[1777235472942,35.88,78287.48,0.65,0.61398,0.00038,10.84322]
[1777235473429,35.88,78287.48,0.65,0.61398,0.00038,10.84326]
[1777235478462,35.89,78288.52,0.65,0.61434,0.00038,10.84039]
[1777235483498,35.9,78289.26,0.65,0.61459,0.00038,10.83843]
[1777235485615,35.9,78289.47,0.65,0.61467,0.00038,10.83786]
[1777235485651,35.9,78289.47,0.65,0.61467,0.00038,10.83786]
[1777235485671,35.9,78289.47,0.65,0.61467,0.00038,10.83786]
[1777235485687,35.9,78290.16,0.65,0.61492,0.00038,10.83587]
[1777235486548,35.9,78290.16,0.65,0.61492,0.00038,10.83587]
[1777235486621,35.9,78297.03,0.65,0.61749,0.00037,10.81529]
[1777235487196,35.9,78297.03,0.65,0.61749,0.00037,10.81529]
[1777235487525,35.91,78296.96,0.65,0.61746,0.00037,10.81556]
[1777235488245,35.91,78296.96,0.65,0.61746,0.00037,10.81556]
[1777235488261,35.91,78296.96,0.65,0.61746,0.00037,10.81556]
[1777235488282,35.91,78296.96,0.65,0.61746,0.00037,10.81556]
[1777235488535,35.91,78302.07,0.65,0.61936,0.00037,10.79997]
[1777235490550,35.91,78306.22,0.65,0.62091,0.00037,10.78714]
[1777235491554,35.91,78304.23,0.65,0.62023,0.00037,10.78493]
[1777235492143,35.91,78304.23,0.65,0.62023,0.00037,10.78493]
[1777235492560,35.92,78302.52,0.65,0.61958,0.00037,10.7903]
[1777235493162,35.92,78302.52,0.65,0.61958,0.00037,10.7903]
[1777235493570,35.92,78300.23,0.65,0.61872,0.00037,10.79741]
[1777235497209,35.93,78300.45,0.65,0.61878,0.00037,10.79693]
[1777235498214,35.93,78300.81,0.65,0.61891,0.00037,10.79589]
[1777235498230,35.93,78300.81,0.65,0.61891,0.00037,10.79589]
[1777235498602,35.93,78300.36,0.65,0.61873,0.00037,10.79733]
[1777235503649,35.94,78299.67,0.65,0.61843,0.00037,10.79976]
[1777235504714,35.95,78296.48,0.65,0.61723,0.00037,10.80952]
[1777235510687,35.96,78299.5,0.65,0.61833,0.00037,10.80067]
[1777235511152,35.96,78299.5,0.65,0.61833,0.00037,10.80067]
[1777235511173,35.96,78299.5,0.65,0.61833,0.00037,10.80067]
[1777235511588,35.96,78299.5,0.65,0.61833,0.00037,10.80067]
[1777235511697,35.96,78299.5,0.65,0.61833,0.00037,10.80067]
[1777235511721,35.96,78316.69,0.65,0.62474,0.00037,10.74677]
[1777235512517,35.96,78316.69,0.65,0.62474,0.00037,10.74677]
[1777235512620,35.96,78316.69,0.65,0.62474,0.00037,10.74677]
[1777235512721,35.96,78311.06,0.65,0.62263,0.00037,10.76485]
[1777235512884,35.96,78311.06,0.65,0.62263,0.00037,10.76485]
[1777235513713,35.97,78310.23,0.65,0.62231,0.00037,10.76754]
[1777235514657,35.97,78310.23,0.65,0.62231,0.00037,10.76754]
[1777235515530,35.97,78310.36,0.65,0.62235,0.00037,10.76721]
[1777235515727,35.97,78307.49,0.65,0.62127,0.00037,10.7763]
[1777235516595,35.97,78307.49,0.65,0.62127,0.00037,10.7763]
[1777235516606,35.97,78307.49,0.65,0.62127,0.00037,10.7763]
[1777235516735,35.97,78306.41,0.65,0.62086,0.00037,10.77974]
[1777235518749,35.98,78304.55,0.65,0.62015,0.00037,10.78567]
[1777235523789,35.99,78303.6,0.65,0.61975,0.00037,10.78902]
[1777235524794,36.0,78307.21,0.65,0.62109,0.00037,10.77789]
[1777235526759,36.0,78307.14,0.65,0.62105,0.00037,10.77819]
[1777235526845,36.0,78307.14,0.65,0.62105,0.00037,10.77819]
[1777235527089,36.0,78307.14,0.65,0.62105,0.00037,10.77819]
[1777235527575,36.0,78307.14,0.65,0.62105,0.00037,10.77819]
[1777235527794,36.0,78307.14,0.65,0.62105,0.00037,10.77819]
[1777235528489,36.01,78308.21,0.65,0.62143,0.00037,10.775]
[1777235528590,36.01,78310.27,0.65,0.62219,0.00037,10.76862]
[1777235529760,36.01,78310.27,0.65,0.62219,0.00037,10.76862]
[1777235529777,36.01,78314.44,0.65,0.62374,0.00037,10.75547]
[1777235529846,36.01,78314.44,0.65,0.62374,0.00037,10.75547]
[1777235529866,36.01,78314.44,0.65,0.62374,0.00037,10.75547]
[1777235529878,36.01,78317.52,0.65,0.62488,0.00037,10.74561]
[1777235531843,36.02,78320.37,0.65,0.62593,0.00037,10.73656]
[1777235533858,36.02,78322.56,0.65,0.62672,0.00037,10.7296]
[1777235536974,36.02,78323.33,0.65,0.627,0.00037,10.72717]
[1777235536976,36.02,78323.33,0.65,0.627,0.00037,10.72717]
[1777235537064,36.03,78322.52,0.65,0.62668,0.00037,10.72997]
[1777235538957,36.03,78322.52,0.65,0.62667,0.00037,10.73006]
[1777235539023,36.03,78322.52,0.65,0.62667,0.00037,10.73006]
[1777235539052,36.03,78324.7,0.65,0.62747,0.00037,10.72301]
[1777235541026,36.04,78324.97,0.65,0.62756,0.00037,10.72221]
[1777235541031,36.04,78325.27,0.65,0.62766,0.00037,10.72131]
[1777235549975,36.06,78326.73,0.65,0.62813,0.00037,10.71716]
[1777235552076,36.06,78326.8,0.65,0.62815,0.00037,10.71701]
[1777235552085,36.06,78326.8,0.65,0.62815,0.00037,10.71701]
[1777235552181,36.06,78326.8,0.65,0.62815,0.00037,10.71701]
[1777235552312,36.06,78326.8,0.65,0.62815,0.00037,10.71701]
[1777235552325,36.06,78326.8,0.65,0.62815,0.00037,10.71701]
[1777235552393,36.07,78319.2,0.65,0.62541,0.00037,10.73327]
[1777235553998,36.1,78316.07,0.65,0.62414,0.00037,10.7443]
[1777235558378,36.11,78315.78,0.65,0.624,0.00037,10.74546]
[1777235558413,36.11,78315.78,0.65,0.624,0.00037,10.74546]
[1777235558419,36.11,78315.78,0.65,0.624,0.00037,10.74546]
[1777235558426,36.11,78315.78,0.65,0.624,0.00037,10.74546]
[1777235558430,36.11,78315.78,0.65,0.624,0.00037,10.74546]
[1777235558458,36.11,78312.38,0.65,0.62273,0.00037,10.75631]
[1777235559310,36.11,78312.38,0.65,0.62273,0.00037,10.75631]
[1777235559341,36.12,78310.51,0.65,0.62203,0.00037,10.76226]
[1777235560449,36.12,78310.51,0.65,0.62203,0.00037,10.76226]
[1777235560550,36.12,78309.52,0.65,0.62164,0.00037,10.76549]
[1777235561798,36.12,78309.52,0.65,0.62164,0.00037,10.76549]
[1777235562494,36.12,78309.52,0.65,0.62164,0.00037,10.76549]
[1777235562509,36.12,78309.52,0.65,0.62164,0.00037,10.76549]
[1777235562595,36.13,78305.16,0.65,0.62001,0.00037,10.77917]
[1777235564070,36.13,78303.15,0.65,0.61925,0.00037,10.78542]
[1777235565548,36.13,78303.15,0.65,0.61925,0.00037,10.78542]
[1777235565766,36.13,78299.75,0.65,0.61796,0.00037,10.79593]
[1777235567753,36.14,78295.88,0.65,0.6165,0.00037,10.80777]
[1777235570113,36.15,78292.53,0.65,0.61523,0.00037,10.8179]
[1777235575206,36.16,78291.86,0.65,0.61493,0.00037,10.82027]
[1777235581189,36.18,78293.37,0.65,0.61544,0.00037,10.81627]
[1777235586227,36.2,78294.21,0.65,0.61571,0.00037,10.81416]
[1777235591262,36.21,78294.04,0.65,0.6156,0.00037,10.81505]
[1777235594705,36.22,78293.86,0.65,0.61551,0.00037,10.81573]
[1777235594717,36.22,78293.86,0.65,0.61551,0.00037,10.81573]
[1777235594762,36.22,78293.86,0.65,0.61551,0.00037,10.81573]
[1777235594810,36.23,78294.59,0.65,0.61576,0.00037,10.81372]
[1777235595348,36.23,78298.65,0.65,0.61728,0.00037,10.8016]
[1777235596719,36.23,78298.65,0.65,0.61728,0.00037,10.8016]
[1777235596813,36.23,78299.9,0.65,0.61772,0.00037,10.79801]
[1777235598705,36.23,78299.89,0.65,0.61772,0.00037,10.79804]
[1777235598778,36.24,78300.52,0.65,0.61793,0.00037,10.79631]
[1777235600705,36.24,78300.49,0.65,0.61792,0.00037,10.7964]
[1777235603222,36.25,78299.96,0.65,0.61769,0.00037,10.79827]
[1777235603348,36.25,78299.69,0.65,0.61758,0.00037,10.79917]
[1777235603944,36.25,78299.69,0.65,0.61758,0.00037,10.79917]
[1777235604354,36.26,78298.83,0.65,0.61725,0.00037,10.80185]
[1777235613408,36.27,78298.23,0.65,0.61699,0.00037,10.80399]
[1777235616503,36.29,78297.88,0.65,0.61687,0.00037,10.79709]
[1777235619443,36.3,78297.72,0.65,0.61678,0.00037,10.79782]
[1777235619525,36.31,78296.73,0.65,0.61639,0.00037,10.80093]
[1777235622480,36.32,78291.64,0.65,0.61448,0.00037,10.81611]
[1777235623486,36.32,78289.62,0.65,0.61371,0.00037,10.82208]
[1777235630535,36.34,78291.1,0.65,0.61421,0.00037,10.81826]
[1777235631542,36.35,78293.58,0.65,0.61511,0.00037,10.81114]
[1777235632550,36.35,78296.04,0.65,0.61602,0.00037,10.80396]
[1777235635629,36.36,78298.0,0.65,0.61671,0.00037,10.79838]
[1777235640902,36.37,78298.7,0.65,0.61693,0.00037,10.79662]
[1777235642620,36.38,78300.68,0.65,0.61764,0.00037,10.79093]
[1777235643628,36.39,78302.62,0.65,0.61835,0.00037,10.78517]
[1777235645700,36.39,78304.38,0.65,0.61899,0.00037,10.77999]
[1777235651058,36.4,78304.46,0.65,0.61898,0.00037,10.78005]
[1777235652690,36.41,78309.14,0.65,0.62068,0.00037,10.766]
[1777235654290,36.41,78310.13,0.65,0.62104,0.00037,10.76303]
[1777235654425,36.41,78310.13,0.65,0.62104,0.00037,10.76303]
[1777235654521,36.41,78310.13,0.65,0.62104,0.00037,10.76303]
[1777235654703,36.42,78309.95,0.65,0.62096,0.00037,10.76367]
[1777235655869,36.42,78309.95,0.65,0.62096,0.00037,10.76367]
[1777235655872,36.42,78309.95,0.65,0.62096,0.00037,10.76367]
[1777235655883,36.42,78309.95,0.65,0.62096,0.00037,10.76367]
[1777235655769,36.42,78314.8,0.65,0.62274,0.00037,10.74869]
[1777235656161,36.42,78314.8,0.65,0.62274,0.00037,10.74869]
[1777235656800,36.42,78314.8,0.65,0.62274,0.00037,10.74869]
[1777235656822,36.42,78314.8,0.65,0.62274,0.00037,10.74869]
[1777235656902,36.42,78314.8,0.65,0.62274,0.00037,10.74869]
[1777235656928,36.42,78317.07,0.65,0.62357,0.00037,10.74165]
[1777235657893,36.42,78317.07,0.65,0.62357,0.00037,10.74165]
[1777235657918,36.42,78317.07,0.65,0.62357,0.00037,10.74165]
[1777235657899,36.42,78361.56,0.65,0.63983,0.00036,10.59289]
[1777235658737,36.47,78360.75,0.65,0.63938,0.00036,10.59743]
[1777235659161,36.47,78360.75,0.65,0.63938,0.00036,10.59743]
[1777235659740,36.5,78381.44,0.65,0.64674,0.00036,10.5238]
[1777235660746,36.5,78378.24,0.65,0.64557,0.00036,10.53571]
[1777235661756,36.51,78384.33,0.65,0.64775,0.00036,10.51332]
[1777235662760,36.51,78380.58,0.65,0.64639,0.00036,10.52734]
[1777235665841,36.54,78378.54,0.65,0.64554,0.00036,10.53608]
[1777235667800,36.6,78372.26,0.65,0.64307,0.00036,10.56119]
[1777235668809,36.63,78360.2,0.65,0.63862,0.00036,10.60493]
[1777235671824,36.7,78356.93,0.65,0.63728,0.00036,10.6102]
[1777235672831,36.73,78355.08,0.65,0.63651,0.00036,10.6175]
[1777235677865,36.86,78352.28,0.65,0.63507,0.00036,10.63129]
[1777235681896,36.97,78349.24,0.65,0.63361,0.00036,10.64511]
[1777235686930,36.98,78350.52,0.65,0.63402,0.00036,10.64125]
[1777235689952,36.99,78347.52,0.65,0.63292,0.00036,10.65146]
[1777235695020,37.0,78345.31,0.65,0.63209,0.00036,10.65909]
[1777235698040,37.0,78356.25,0.65,0.63601,0.00036,10.62265]
[1777235699047,37.01,78357.21,0.65,0.63634,0.00036,10.61947]
[1777235702068,37.1,78359.94,0.65,0.63699,0.00036,10.61342]
[1777235704083,37.13,78365.79,0.65,0.63897,0.00036,10.59447]
[1777235705092,37.14,78372.39,0.65,0.64131,0.00036,10.57157]
[1777235706125,37.16,78377.61,0.65,0.64307,0.00035,10.55411]
[1777235709118,37.23,78386.63,0.65,0.64604,0.00035,10.52426]
[1777235710124,37.25,78390.33,0.65,0.64727,0.00035,10.5116]
[1777235715160,37.35,78382.91,0.65,0.64428,0.00035,10.54222]
[1777235717173,37.35,78381.21,0.65,0.64367,0.00035,10.54836]
[1777235718181,37.35,78378.23,0.65,0.64262,0.00035,10.55892]
[1777235723217,37.36,78380.9,0.65,0.64354,0.00035,10.54969]
[1777235728252,37.36,78380.5,0.65,0.64338,0.00035,10.55131]
[1777235733287,37.37,78381.68,0.65,0.64388,0.00035,10.53861]
[1777235734266,37.37,78381.68,0.65,0.64388,0.00035,10.53861]
[1777235734297,37.37,78381.68,0.65,0.64388,0.00035,10.53861]
[1777235734388,37.37,78365.75,0.65,0.63824,0.00035,10.59406]
[1777235735994,37.37,78365.75,0.65,0.63824,0.00035,10.59406]
[1777235736338,37.38,78353.83,0.65,0.63398,0.00036,10.63431]
[1777235737316,37.38,78353.22,0.65,0.63376,0.00036,10.63638]
[1777235739534,37.39,78353.0,0.65,0.63363,0.00036,10.63757]
[1777235739864,37.39,78353.0,0.65,0.63363,0.00036,10.63757]
[1777235740519,37.42,78352.97,0.65,0.63353,0.00036,10.63857]
[1777235740544,37.42,78353.48,0.65,0.63371,0.00036,10.63689]
[1777235742124,37.43,78353.48,0.65,0.63367,0.00036,10.63731]
[1777235742536,37.43,78353.48,0.65,0.63367,0.00036,10.63731]
[1777235743854,37.45,78354.24,0.65,0.6339,0.00036,10.63522]
[1777235743937,37.47,78354.39,0.65,0.63387,0.00036,10.63553]
[1777235746589,37.47,78354.23,0.65,0.6338,0.00036,10.63609]
[1777235746690,37.47,78354.51,0.65,0.6339,0.00036,10.63523]
[1777235748639,37.47,78354.51,0.65,0.6339,0.00036,10.63523]
[1777235748645,37.47,78354.51,0.65,0.6339,0.00036,10.63523]
[1777235748658,37.47,78354.51,0.65,0.6339,0.00036,10.63523]
[1777235748678,37.48,78354.35,0.65,0.63384,0.00036,10.63581]
[1777235754435,37.48,78353.94,0.65,0.63368,0.00036,10.63725]
[1777235759470,37.48,78355.18,0.65,0.63411,0.00036,10.63323]
[1777235764504,37.48,78355.92,0.65,0.63437,0.00035,10.63085]
[1777235769539,37.49,78356.6,0.65,0.6346,0.00035,10.62866]
[1777235775582,37.49,78357.17,0.65,0.6348,0.00035,10.62685]
[1777235776618,37.49,78362.22,0.65,0.63659,0.00035,10.60999]
[1777235778603,37.49,78374.39,0.65,0.64089,0.00035,10.56849]
[1777235779610,37.5,78373.62,0.65,0.64058,0.00035,10.57145]
[1777235782630,37.51,78376.24,0.65,0.64147,0.00035,10.5628]
[1777235787666,37.52,78377.19,0.65,0.64175,0.00035,10.56001]
[1777235788673,37.53,78374.54,0.65,0.64081,0.00035,10.56924]
[1777235790392,37.53,78372.98,0.65,0.64026,0.00035,10.57467]
[1777235790394,37.53,78372.98,0.65,0.64026,0.00035,10.57467]
[1777235790847,37.53,78372.98,0.65,0.64026,0.00035,10.57467]
[1777235790919,37.53,78354.76,0.65,0.63381,0.00035,10.63612]
[1777235792707,37.53,78352.76,0.65,0.63319,0.00036,10.63408]
[1777235794387,37.53,78352.53,0.65,0.6331,0.00036,10.6349]
[1777235794715,37.53,78353.56,0.65,0.63346,0.00036,10.63155]
[1777235799750,37.54,78352.13,0.65,0.63293,0.00036,10.63641]
[1777235806828,37.55,78350.39,0.65,0.63229,0.00036,10.64232]
[1777235810827,37.55,78348.76,0.65,0.6317,0.00036,10.64779]
[1777235811834,37.55,78345.27,0.65,0.63045,0.00036,10.65909]
[1777235812842,37.55,78347.53,0.65,0.63125,0.00036,10.65186]
[1777235818884,37.56,78347.88,0.65,0.63135,0.00036,10.65098]
[1777235821906,37.57,78346.06,0.65,0.63069,0.00036,10.65694]
[1777235826969,37.57,78345.88,0.65,0.63061,0.00036,10.65765]
[1777235831978,37.59,78345.65,0.65,0.63048,0.00036,10.65885]
[1777235832228,37.59,78345.65,0.65,0.63048,0.00036,10.65885]
[1777235832256,37.59,78345.65,0.65,0.63048,0.00036,10.65885]
[1777235832545,37.59,78345.65,0.65,0.63048,0.00036,10.65885]
[1777235832568,37.59,78345.65,0.65,0.63048,0.00036,10.65885]
[1777235832982,37.59,78345.12,0.65,0.63029,0.00036,10.6606]
[1777235833521,37.59,78345.12,0.65,0.63029,0.00036,10.6606]
[1777235833990,37.59,78328.86,0.65,0.62449,0.00036,10.7116]
[1777235834997,37.59,78326.42,0.65,0.62361,0.00036,10.71909]
[1777235836003,37.59,78322.48,0.65,0.6222,0.00036,10.73105]
[1777235837039,37.59,78320.11,0.65,0.62135,0.00036,10.73817]
[1777235840031,37.59,78316.8,0.65,0.62015,0.00036,10.74812]
[1777235844674,37.6,78317.78,0.65,0.62048,0.00036,10.74537]
[1777235845068,37.6,78320.05,0.65,0.62129,0.00036,10.73866]
[1777235850102,37.61,78319.17,0.65,0.62095,0.00036,10.74151]
[1777235855137,37.62,78319.49,0.65,0.62112,0.00036,10.73219]
[1777235857899,37.62,78318.15,0.65,0.62063,0.00036,10.73626]
[1777235857914,37.62,78318.15,0.65,0.62063,0.00036,10.73626]
[1777235858158,37.62,78318.01,0.65,0.62057,0.00036,10.73672]
[1777235860657,37.63,78317.91,0.65,0.62053,0.00036,10.7371]
[1777235860741,37.63,78317.91,0.65,0.62053,0.00036,10.7371]
[1777235860890,37.63,78317.91,0.65,0.62053,0.00036,10.7371]
[1777235860904,37.63,78317.91,0.65,0.62053,0.00036,10.7371]
[1777235860991,37.63,78317.7,0.65,0.62045,0.00036,10.73776]
[1777235863539,37.63,78317.73,0.65,0.62046,0.00036,10.73771]
[1777235863545,37.63,78316.95,0.65,0.62017,0.00036,10.74004]
[1777235864564,37.63,78316.95,0.65,0.62017,0.00036,10.74004]
[1777235864610,37.63,78317.07,0.65,0.62021,0.00036,10.73971]
[1777235866075,37.63,78317.07,0.65,0.62021,0.00036,10.73971]
[1777235866078,37.64,78317.24,0.65,0.62027,0.00036,10.73928]
[1777235867119,37.64,78317.24,0.65,0.62027,0.00036,10.73928]
[1777235867138,37.64,78314.23,0.65,0.61918,0.00036,10.7482]
[1777235868023,37.64,78314.23,0.65,0.61918,0.00036,10.7482]
[1777235868125,37.64,78307.15,0.65,0.61663,0.00036,10.76879]
[1777235870135,37.64,78307.15,0.65,0.61663,0.00036,10.76879]
[1777235870169,37.69,78295.77,0.65,0.61239,0.00036,10.80202]
[1777235875280,37.7,78296.45,0.65,0.6126,0.00036,10.80042]
[1777235880311,37.71,78297.4,0.65,0.61293,0.00036,10.7979]
[1777235882325,37.71,78299.68,0.65,0.61375,0.00036,10.79156]
[1777235887390,37.71,78301.64,0.65,0.61445,0.00036,10.78612]
[1777235889873,37.71,78301.64,0.65,0.61445,0.00036,10.78613]
[1777235889882,37.71,78301.64,0.65,0.61445,0.00036,10.78613]
[1777235889980,37.71,78308.16,0.65,0.61679,0.00036,10.76764]
[1777235895418,37.72,78307.28,0.65,0.61646,0.00036,10.77028]
[1777235897461,37.72,78304.02,0.65,0.61528,0.00036,10.7796]
[1777235902466,37.72,78302.92,0.65,0.61488,0.00036,10.78278]
[1777235907533,37.72,78301.86,0.65,0.61449,0.00036,10.78582]
[1777235909516,37.72,78299.48,0.65,0.61363,0.00036,10.79251]
[1777235910523,37.72,78296.09,0.65,0.61241,0.00036,10.80193]
[1777235911789,37.72,78296.09,0.65,0.61241,0.00036,10.80193]
[1777235911830,37.72,78296.09,0.65,0.61241,0.00036,10.80193]
[1777235911843,37.72,78296.09,0.65,0.61241,0.00036,10.80193]
[1777235911904,37.72,78296.09,0.65,0.61241,0.00036,10.80193]
[1777235911994,37.72,78294.56,0.65,0.61194,0.00036,10.79761]
[1777235912751,37.72,78294.56,0.65,0.61194,0.00036,10.79761]
[1777235912787,37.72,78294.4,0.65,0.61188,0.00036,10.79805]
[1777235918579,37.73,78292.88,0.65,0.61133,0.00036,10.80224]
[1777235923614,37.73,78290.39,0.65,0.61042,0.00036,10.80907]
[1777235924621,37.73,78285.91,0.65,0.60881,0.00036,10.82115]
[1777235925629,37.73,78284.18,0.65,0.60818,0.00036,10.82576]
[1777235927674,37.73,78277.46,0.65,0.60575,0.00036,10.84344]
[1777235930664,37.73,78274.27,0.65,0.60459,0.00036,10.85173]
[1777235933233,37.73,78274.59,0.65,0.6047,0.00036,10.85092]
[1777235933685,37.73,78282.17,0.65,0.60744,0.00036,10.83117]
[1777235934691,37.73,78284.11,0.65,0.60814,0.00036,10.82604]
[1777235939784,37.73,78283.73,0.65,0.608,0.00036,10.82706]
[1777235946776,37.73,78284.96,0.65,0.60845,0.00036,10.82382]
[1777235951957,37.74,78284.89,0.65,0.60842,0.00036,10.82401]
[1777235957883,37.74,78286.51,0.65,0.609,0.00036,10.81972]
[1777235962888,37.74,78287.24,0.65,0.60926,0.00036,10.81779]
[1777235967953,37.74,78287.2,0.65,0.60924,0.00036,10.81793]
[1777235970944,37.74,78282.16,0.65,0.60742,0.00036,10.83135]
[1777235971661,37.74,78282.16,0.65,0.60742,0.00036,10.83135]
[1777235971951,37.74,78281.54,0.65,0.60727,0.00036,10.82447]
[1777235972798,37.74,78281.54,0.65,0.60727,0.00036,10.82447]
[1777235972958,37.74,78278.59,0.65,0.6062,0.00036,10.8322]
[1777235974971,37.74,78275.98,0.65,0.60525,0.00036,10.83899]
[1777235980384,37.74,78274.83,0.65,0.60483,0.00036,10.842]
[1777235981017,37.74,78275.63,0.65,0.60512,0.00036,10.83995]
[1777235986051,37.75,78277.56,0.65,0.60581,0.00036,10.83501]
[1777235994108,37.75,78279.34,0.65,0.60644,0.00036,10.83046]
[1777235996121,37.75,78276.88,0.65,0.60555,0.00036,10.83688]
[1777235997128,37.75,78274.73,0.65,0.60477,0.00036,10.84243]
[1777235998637,37.75,78274.44,0.65,0.60466,0.00036,10.84319]
[1777235999143,37.75,78273.6,0.65,0.60436,0.00036,10.84535]
[1777236000220,37.75,78273.6,0.65,0.60436,0.00036,10.84535]
[1777236000283,37.75,78272.08,0.65,0.60381,0.00036,10.84924]
[1777236000920,37.75,78272.08,0.65,0.60381,0.00036,10.84924]
[1777236001159,37.75,78272.33,0.65,0.6039,0.00036,10.84861]
[1777236002166,37.75,78265.63,0.65,0.60146,0.00036,10.86551]
[1777236003172,37.76,78263.45,0.65,0.60065,0.00036,10.87109]
[1777236004433,37.77,78262.56,0.65,0.60032,0.00036,10.87331]
[1777236005187,37.77,78262.82,0.65,0.60041,0.00036,10.87268]
[1777236008241,37.77,78265.82,0.65,0.6015,0.00036,10.86526]
[1777236013248,37.77,78267.23,0.65,0.60201,0.00036,10.86177]
[1777236017270,37.77,78265.39,0.65,0.60134,0.00036,10.86638]
[1777236017815,37.77,78265.39,0.65,0.60134,0.00036,10.86638]
[1777236018311,37.77,78265.14,0.65,0.60125,0.00036,10.86701]
[1777236024319,37.77,78262.02,0.65,0.60011,0.00036,10.87477]
[1777236028382,37.78,78259.64,0.65,0.59924,0.00036,10.88062]
[1777236034390,37.78,78257.02,0.65,0.59834,0.00036,10.87853]
[1777236039425,37.78,78255.16,0.65,0.59766,0.00036,10.88304]
[1777236044460,37.78,78253.71,0.65,0.59713,0.00036,10.88655]
[1777236045654,37.78,78256.19,0.65,0.59803,0.00036,10.88062]
[1777236052515,37.79,78258.36,0.65,0.59882,0.00036,10.87541]
[1777236055536,37.79,78260.81,0.65,0.59971,0.00036,10.86945]
[1777236058591,37.79,78262.68,0.65,0.60039,0.00036,10.86486]
[1777236064601,37.78,78266.33,0.65,0.60171,0.00036,10.85581]
[1777236070642,37.78,78268.27,0.65,0.60242,0.00036,10.85094]
[1777236071759,37.78,78268.27,0.65,0.60242,0.00036,10.85094]
[1777236071775,37.78,78268.27,0.65,0.60242,0.00036,10.85094]
[1777236071778,37.78,78268.37,0.65,0.60246,0.00036,10.85068]
[1777236077692,37.78,78269.94,0.65,0.60303,0.00036,10.84671]
[1777236080138,37.78,78270.14,0.65,0.6031,0.00036,10.84621]
[1777236080967,37.78,78270.1,0.65,0.60309,0.00036,10.8463]
[1777236080980,37.78,78270.1,0.65,0.60309,0.00036,10.8463]
[1777236081065,37.78,78270.19,0.65,0.60312,0.00036,10.84607]
[1777236082726,37.78,78267.8,0.65,0.60225,0.00036,10.85209]
[1777236086313,37.78,78267.88,0.65,0.60228,0.00036,10.8519]
[1777236087259,37.78,78267.83,0.65,0.60226,0.00036,10.85203]
[1777236087360,37.78,78267.96,0.65,0.60231,0.00036,10.85171]
[1777236092797,37.78,78268.97,0.65,0.60274,0.00036,10.84068]
[1777236095121,37.78,78268.97,0.65,0.60274,0.00036,10.84068]
[1777236095216,37.78,78269.37,0.65,0.60289,0.00036,10.83969]
[1777236101464,37.78,78269.69,0.65,0.603,0.00036,10.83887]
[1777236106567,37.78,78270.7,0.65,0.60337,0.00036,10.83631]
[1777236112032,37.78,78271.33,0.65,0.6036,0.00036,10.83472]
[1777236112050,37.78,78271.33,0.65,0.6036,0.00036,10.83472]
[1777236112100,37.78,78272.59,0.65,0.60405,0.00036,10.83151]
[1777236113943,37.78,78285.83,0.65,0.60885,0.00036,10.79693]
[1777236114951,37.78,78287.23,0.65,0.60936,0.00036,10.79318]
[1777236115952,37.78,78287.23,0.65,0.60936,0.00036,10.79318]
[1777236116287,37.78,78288.27,0.65,0.60973,0.00036,10.79039]
[1777236118147,37.78,78287.96,0.65,0.60962,0.00036,10.79122]
[1777236118162,37.78,78287.96,0.65,0.60962,0.00036,10.79122]
[1777236118172,37.78,78291.35,0.65,0.61084,0.00036,10.78206]
[1777236120707,37.79,78290.48,0.65,0.61053,0.00036,10.78443]
[1777236120727,37.79,78290.48,0.65,0.61053,0.00036,10.78443]
[1777236120967,37.79,78290.48,0.65,0.61053,0.00036,10.78443]
[1777236120979,37.79,78290.48,0.65,0.61053,0.00036,10.78443]
[1777236121025,37.79,78288.08,0.65,0.60966,0.00036,10.79092]
[1777236121829,37.79,78288.08,0.65,0.60966,0.00036,10.79092]
[1777236122000,37.79,78286.8,0.65,0.6092,0.00036,10.79437]
[1777236123006,37.79,78282.0,0.65,0.60746,0.00036,10.80713]
[1777236126027,37.79,78279.82,0.65,0.60667,0.00036,10.81289]
[1777236131063,37.79,78278.99,0.65,0.60637,0.00036,10.81504]
[1777236133078,37.79,78274.95,0.65,0.6049,0.00036,10.82551]
[1777236139159,37.79,78276.62,0.65,0.60551,0.00036,10.82122]
[1777236145163,37.79,78275.6,0.65,0.60513,0.00036,10.82388]
[1777236147176,37.79,78272.41,0.65,0.60398,0.00036,10.83206]
[1777236154226,37.79,78272.78,0.65,0.60418,0.00036,10.82259]
[1777236159299,37.79,78274.15,0.65,0.60468,0.00036,10.81909]
[1777236166309,37.79,78276.18,0.65,0.60542,0.00036,10.81386]
[1777236171344,37.79,78276.64,0.65,0.60558,0.00036,10.81266]
[1777236174366,37.79,78280.82,0.65,0.6071,0.00036,10.80176]
[1777236179439,37.79,78280.66,0.65,0.60704,0.00036,10.80221]
[1777236183428,37.79,78278.67,0.65,0.60631,0.00036,10.80744]
[1777236188464,37.79,78278.71,0.65,0.60632,0.00036,10.80736]
[1777236193624,37.79,78279.38,0.65,0.60656,0.00036,10.80564]
[1777236199579,37.8,78279.73,0.65,0.60668,0.00036,10.80478]
[1777236205582,37.8,78279.03,0.65,0.60642,0.00036,10.80666]
[1777236211625,37.8,78279.15,0.65,0.60653,0.00036,10.79785]
[1777236216659,37.8,78278.97,0.65,0.60647,0.00036,10.79833]
[1777236222688,37.8,78280.64,0.65,0.60707,0.00036,10.79396]
[1777236228743,37.8,78281.67,0.65,0.60744,0.00036,10.79127]
[1777236234971,37.8,78281.75,0.65,0.60747,0.00036,10.79108]
[1777236235964,37.81,78281.77,0.65,0.60747,0.00036,10.79104]
[1777236236065,37.81,78292.62,0.65,0.6114,0.00036,10.76193]
[1777236237811,37.81,78291.4,0.65,0.61095,0.00036,10.76528]
[1777236242846,37.81,78292.0,0.65,0.61117,0.00036,10.76365]
[1777236247881,37.81,78292.31,0.65,0.61128,0.00036,10.76282]
[1777236248889,37.81,78295.08,0.65,0.61228,0.00036,10.75524]
[1777236252511,37.81,78295.56,0.65,0.61245,0.00036,10.75393]
[1777236252541,37.81,78295.56,0.65,0.61245,0.00036,10.75393]
[1777236252926,37.81,78297.5,0.65,0.61315,0.00036,10.74859]
[1777236254941,37.81,78300.18,0.65,0.61411,0.00036,10.74112]
[1777236260006,37.81,78299.91,0.65,0.61401,0.00036,10.74193]
[1777236262523,37.81,78298.07,0.65,0.61334,0.00036,10.74709]
[1777236263023,37.81,78301.04,0.65,0.61441,0.00036,10.7388]
[1777236265010,37.81,78308.16,0.65,0.61697,0.00036,10.71862]
[1777236266007,37.81,78308.16,0.65,0.61697,0.00036,10.71862]
[1777236266087,37.81,78308.11,0.65,0.61695,0.00036,10.71878]
[1777236269934,37.82,78307.6,0.65,0.61676,0.00036,10.72028]
[1777236269973,37.82,78307.6,0.65,0.61676,0.00036,10.72028]
[1777236270074,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270771,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270785,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270793,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270796,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270804,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236270810,37.82,78308.7,0.65,0.61716,0.00036,10.71714]
[1777236271054,37.82,78308.48,0.65,0.61716,0.00036,10.70918]
[1777236272060,37.82,78317.11,0.65,0.62026,0.00036,10.6841]
[1777236273067,37.82,78315.72,0.65,0.61975,0.00036,10.6882]
[1777236273637,37.82,78315.72,0.65,0.61975,0.00036,10.6882]
[1777236274106,37.82,78315.72,0.65,0.61975,0.00036,10.6882]
[1777236274206,37.82,78316.3,0.65,0.61996,0.00036,10.68652]
[1777236274660,37.82,78316.3,0.65,0.61996,0.00036,10.68652]
[1777236275081,37.82,78315.85,0.65,0.6198,0.00036,10.68786]
[1777236275609,37.82,78315.85,0.65,0.6198,0.00036,10.68786]
[1777236275836,37.82,78315.85,0.65,0.6198,0.00036,10.68786]
[1777236276088,37.82,78312.19,0.65,0.61848,0.00036,10.69856]
[1777236276654,37.82,78312.19,0.65,0.61848,0.00036,10.69856]
[1777236276860,37.82,78312.19,0.65,0.61848,0.00036,10.69856]
[1777236277097,37.82,78307.98,0.65,0.61697,0.00036,10.71071]
[1777236278104,37.82,78305.85,0.65,0.6162,0.00036,10.71681]
[1777236283138,37.82,78303.53,0.65,0.61536,0.00036,10.72345]
[1777236286420,37.83,78301.43,0.65,0.6146,0.00036,10.72939]
[1777236290214,37.82,78299.65,0.65,0.61396,0.00036,10.73437]
[1777236297235,37.82,78299.39,0.65,0.61387,0.00036,10.73505]
[1777236302270,37.82,78299.64,0.65,0.61396,0.00036,10.73437]
[1777236307305,37.82,78298.19,0.65,0.61343,0.00036,10.73841]
[1777236309320,37.82,78300.23,0.65,0.61417,0.00036,10.73273]
[1777236314372,37.82,78299.86,0.65,0.61403,0.00036,10.73376]
[1777236314399,37.82,78305.09,0.65,0.61592,0.00036,10.71902]
[1777236316374,37.82,78306.97,0.65,0.6166,0.00036,10.71366]
[1777236322412,37.82,78305.01,0.65,0.61589,0.00036,10.71925]
[1777236327512,37.82,78304.75,0.65,0.6158,0.00036,10.71998]
[1777236329868,37.82,78303.9,0.65,0.61549,0.00036,10.7224]
[1777236330494,37.82,78303.7,0.65,0.61542,0.00036,10.72296]
[1777236336509,37.82,78304.56,0.65,0.61581,0.00036,10.71194]
[1777236347586,37.83,78305.32,0.65,0.61608,0.00036,10.7098]
[1777236352286,37.82,78305.89,0.65,0.61628,0.00036,10.70817]
[1777236352383,37.83,78306.02,0.65,0.61633,0.00036,10.7078]
[1777236354244,37.83,78306.04,0.65,0.61634,0.00036,10.70775]
[1777236354637,37.83,78306.13,0.65,0.61637,0.00036,10.7075]
[1777236355643,37.83,78308.27,0.65,0.61714,0.00036,10.70138]
[1777236358301,37.83,78308.68,0.65,0.61729,0.00036,10.70021]
[1777236358574,37.83,78308.68,0.65,0.61729,0.00036,10.70021]
[1777236358663,37.83,78309.51,0.65,0.61758,0.00036,10.69783]
[1777236364078,37.83,78310.08,0.65,0.61779,0.00036,10.69621]
[1777236365471,37.83,78310.23,0.65,0.61784,0.00036,10.69578]
[1777236365557,37.83,78310.48,0.65,0.61793,0.00036,10.69507]
[1777236366059,37.83,78310.48,0.65,0.61793,0.00036,10.69507]
[1777236366160,37.83,78310.62,0.65,0.61798,0.00036,10.69467]
[1777236371755,37.83,78311.9,0.65,0.61843,0.00036,10.691]
[1777236376233,37.83,78311.88,0.65,0.61842,0.00036,10.69106]
[1777236376236,37.83,78311.88,0.65,0.61842,0.00036,10.69106]
[1777236376261,37.83,78311.88,0.65,0.61842,0.00036,10.69106]
[1777236376496,37.83,78311.88,0.65,0.61842,0.00036,10.69106]
[1777236376506,37.83,78311.88,0.65,0.61842,0.00036,10.69106]
[1777236376539,37.83,78312.25,0.65,0.61856,0.00036,10.69]
[1777236377799,37.83,78322.61,0.65,0.62227,0.00036,10.65944]
[1777236378806,37.83,78328.69,0.65,0.62445,0.00036,10.64109]
[1777236379812,37.83,78331.45,0.65,0.62544,0.00036,10.63266]
[1777236380845,37.83,78333.29,0.65,0.62609,0.00036,10.62701]
[1777236384369,37.83,78332.74,0.65,0.62589,0.00036,10.62873]
[1777236384381,37.83,78331.9,0.65,0.62559,0.00036,10.63133]
[1777236389883,37.83,78332.64,0.65,0.62585,0.00036,10.6291]
[1777236394740,37.83,78332.94,0.65,0.62604,0.00036,10.61955]
[1777236394922,37.84,78332.73,0.65,0.62596,0.00036,10.62021]
[1777236399958,37.84,78332.32,0.65,0.62581,0.00036,10.62152]
[1777236402978,37.84,78329.99,0.65,0.62497,0.00036,10.6287]
[1777236407007,37.84,78332.22,0.65,0.62577,0.00036,10.62189]
[1777236411795,37.84,78332.87,0.65,0.626,0.00036,10.61992]
[1777236411825,37.84,78332.87,0.65,0.626,0.00036,10.61992]
[1777236411845,37.84,78332.87,0.65,0.626,0.00036,10.61992]
[1777236411951,37.84,78332.87,0.65,0.626,0.00036,10.61992]
[1777236412049,37.84,78332.87,0.65,0.626,0.00036,10.61993]
[1777236413053,37.84,78347.64,0.65,0.63126,0.00036,10.57349]
[1777236414059,37.84,78352.95,0.65,0.63314,0.00035,10.55636]
[1777236419096,37.84,78353.6,0.65,0.63337,0.00035,10.55431]
[1777236420105,37.84,78355.96,0.65,0.63421,0.00035,10.54661]
[1777236421139,37.84,78358.0,0.65,0.63493,0.00035,10.53993]
[1777236426144,37.85,78358.2,0.65,0.63499,0.00035,10.53934]
[1777236428158,37.85,78354.9,0.65,0.63382,0.00035,10.5502]
[1777236429166,37.85,78351.11,0.65,0.63247,0.00036,10.56252]
[1777236430174,37.85,78348.89,0.65,0.63168,0.00036,10.56968]
[1777236431209,37.85,78343.63,0.65,0.62981,0.00036,10.58648]
[1777236436216,37.85,78342.79,0.65,0.62951,0.00036,10.58914]
[1777236440243,37.85,78344.9,0.65,0.63026,0.00036,10.58244]
[1777236441303,37.85,78363.14,0.65,0.63673,0.00035,10.52302]
[1777236443265,37.85,78367.11,0.65,0.63814,0.00035,10.50967]
[1777236445278,37.85,78365.2,0.65,0.63747,0.00035,10.5161]
[1777236449306,37.85,78362.15,0.65,0.63638,0.00035,10.52631]
[1777236451373,37.85,78360.56,0.65,0.63591,0.00035,10.52286]
[1777236455349,37.85,78358.39,0.65,0.63514,0.00035,10.53004]
[1777236461443,37.85,78355.7,0.65,0.63419,0.00035,10.53888]
[1777236467434,37.85,78356.78,0.65,0.63457,0.00035,10.53533]
[1777236468440,37.85,78353.33,0.65,0.63335,0.00036,10.5466]
[1777236471514,37.85,78351.19,0.65,0.63259,0.00036,10.55353]
[1777236475488,37.85,78348.52,0.65,0.63165,0.00036,10.56211]
[1777236477503,37.85,78346.43,0.65,0.6309,0.00036,10.56882]
[1777236482537,37.85,78347.97,0.65,0.63145,0.00036,10.56387]
[1777236489586,37.85,78349.42,0.65,0.63197,0.00036,10.55923]
[1777236495628,37.85,78351.28,0.65,0.63263,0.00036,10.55322]
[1777236500663,37.84,78352.58,0.65,0.63309,0.00036,10.54897]
[1777236501724,37.84,78350.09,0.65,0.63221,0.00036,10.55702]
[1777236507713,37.84,78349.38,0.65,0.63197,0.00036,10.55921]
[1777236512748,37.84,78349.44,0.65,0.63209,0.00036,10.55021]
[1777236515770,37.84,78347.39,0.65,0.63137,0.00036,10.55675]
[1777236517783,37.84,78341.0,0.65,0.62909,0.00036,10.57705]
[1777236519325,37.83,78341.03,0.65,0.6291,0.00036,10.57694]
[1777236519828,37.83,78341.03,0.65,0.6291,0.00036,10.57694]
[1777236519797,37.83,78341.37,0.65,0.62923,0.00036,10.57585]
[1777236520250,37.83,78341.37,0.65,0.62923,0.00036,10.57585]
[1777236520263,37.83,78341.37,0.65,0.62923,0.00036,10.57585]
[1777236520804,37.83,78341.34,0.65,0.62922,0.00036,10.57593]
[1777236521812,37.83,78338.82,0.65,0.62832,0.00036,10.58385]
[1777236522524,37.83,78338.82,0.65,0.62832,0.00036,10.58385]
[1777236522529,37.83,78338.82,0.65,0.62832,0.00036,10.58385]
[1777236522541,37.83,78338.82,0.65,0.62832,0.00036,10.58385]
[1777236522820,37.83,78338.44,0.65,0.62818,0.00036,10.58505]
[1777236523825,37.83,78331.21,0.65,0.6256,0.00036,10.60749]
[1777236524833,37.83,78327.25,0.65,0.62418,0.00036,10.61958]
[1777236525840,37.83,78324.39,0.65,0.62315,0.00036,10.62824]
[1777236526634,37.83,78324.39,0.65,0.62315,0.00036,10.62824]
[1777236526847,37.83,78320.73,0.65,0.62184,0.00036,10.63923]
[1777236527050,37.83,78320.73,0.65,0.62184,0.00036,10.63923]
[1777236527066,37.83,78320.73,0.65,0.62184,0.00036,10.63923]
[1777236527854,37.83,78315.1,0.65,0.61981,0.00036,10.6559]
[1777236528259,37.83,78315.1,0.65,0.61981,0.00036,10.6559]
[1777236528323,37.83,78315.1,0.65,0.61981,0.00036,10.6559]
[1777236528342,37.83,78315.1,0.65,0.61981,0.00036,10.6559]
[1777236528861,37.83,78312.79,0.65,0.61898,0.00036,10.66266]
[1777236530875,37.84,78310.27,0.65,0.61807,0.00036,10.66998]
[1777236532890,37.84,78307.23,0.65,0.61698,0.00036,10.67874]
[1777236533733,37.84,78307.23,0.65,0.61698,0.00036,10.67874]
[1777236533772,37.84,78308.1,0.65,0.61729,0.00036,10.67624]
[1777236536916,37.84,78304.89,0.65,0.61613,0.00036,10.68542]
[1777236537923,37.84,78302.61,0.65,0.61531,0.00036,10.6919]
[1777236538930,37.84,78298.37,0.65,0.61377,0.00036,10.70382]
[1777236540885,37.84,78298.37,0.65,0.61377,0.00036,10.70382]
[1777236540902,37.84,78297.57,0.65,0.61348,0.00036,10.70607]
[1777236540981,37.84,78295.69,0.65,0.6128,0.00036,10.7113]
[1777236541904,37.84,78295.69,0.65,0.6128,0.00036,10.7113]
[1777236542223,37.84,78295.69,0.65,0.6128,0.00036,10.7113]
[1777236542245,37.84,78294.45,0.65,0.61235,0.00036,10.71472]
[1777236543910,37.84,78293.89,0.65,0.61215,0.00036,10.71628]
[1777236543966,37.84,78292.14,0.65,0.61151,0.00036,10.72108]
[1777236546987,37.84,78295.11,0.65,0.61259,0.00036,10.71294]
[1777236549924,37.84,78296.07,0.65,0.61293,0.00036,10.71027]
[1777236550020,37.84,78296.21,0.65,0.61299,0.00036,10.70986]
[1777236555080,37.84,78295.7,0.65,0.61281,0.00036,10.71124]
[1777236556170,37.84,78295.78,0.65,0.61284,0.00036,10.711]
[1777236556234,37.84,78294.26,0.65,0.61229,0.00036,10.71518]
[1777236561086,37.84,78290.88,0.65,0.61106,0.00036,10.72449]
[1777236564326,37.84,78300.49,0.65,0.61453,0.00036,10.69795]
[1777236565143,37.84,78302.37,0.65,0.61521,0.00036,10.69266]
[1777236570148,37.84,78299.06,0.65,0.61401,0.00036,10.70198]
[1777236571157,37.84,78297.35,0.65,0.61347,0.00036,10.69815]
[1777236572218,37.84,78292.24,0.65,0.61162,0.00036,10.71227]
[1777236576933,37.85,78288.51,0.65,0.61025,0.00036,10.72249]
[1777236577034,37.85,78288.51,0.65,0.61025,0.00036,10.72249]
[1777236577197,37.85,78288.51,0.65,0.61025,0.00036,10.72249]
[1777236578611,37.85,78288.51,0.65,0.61025,0.00036,10.72249]
[1777236578690,37.85,78282.73,0.65,0.60815,0.00036,10.73798]
[1777236581224,37.85,78278.14,0.65,0.60648,0.00036,10.75009]
[1777236582289,37.85,78272.55,0.65,0.60444,0.00036,10.76454]
[1777236584246,37.85,78278.68,0.65,0.60667,0.00036,10.74869]
[1777236585258,37.85,78283.52,0.65,0.60843,0.00036,10.73594]
[1777236587267,37.85,78285.41,0.65,0.60912,0.00036,10.73091]
[1777236591864,37.85,78285.76,0.65,0.60924,0.00036,10.72999]
[1777236591877,37.85,78285.76,0.65,0.60924,0.00036,10.72999]
[1777236592360,37.85,78285.98,0.65,0.60932,0.00036,10.7294]
[1777236594755,37.85,78286.19,0.65,0.6094,0.00036,10.72884]
[1777236594855,37.85,78296.11,0.65,0.61299,0.00036,10.70184]
[1777236600906,37.86,78296.11,0.65,0.61298,0.00036,10.70191]
[1777236601364,37.86,78291.7,0.65,0.61138,0.00036,10.71407]
[1777236606401,37.86,78289.72,0.65,0.61066,0.00036,10.71951]
[1777236609423,37.86,78287.27,0.65,0.60976,0.00036,10.72615]
[1777236614457,37.86,78288.46,0.65,0.61019,0.00036,10.72298]
[1777236616831,37.86,78288.46,0.65,0.61019,0.00036,10.72298]
[1777236616926,37.87,78296.38,0.65,0.61305,0.00036,10.70137]
[1777236621509,37.87,78296.63,0.65,0.61313,0.00036,10.70076]
[1777236624531,37.87,78299.18,0.65,0.61405,0.00036,10.69373]
[1777236629566,37.88,78298.78,0.65,0.61389,0.00036,10.69498]
[1777236631581,37.88,78296.78,0.65,0.61323,0.00036,10.692]
[1777236636628,37.88,78296.33,0.65,0.61306,0.00036,10.69332]
[1777236641662,37.89,78295.54,0.65,0.61277,0.00036,10.69555]
[1777236646697,37.89,78294.98,0.65,0.61256,0.00036,10.69713]
[1777236652879,37.89,78294.56,0.65,0.6124,0.00036,10.69834]
[1777236658780,37.89,78293.85,0.65,0.61214,0.00036,10.70034]
[1777236662949,37.9,78292.05,0.65,0.61148,0.00036,10.70533]
[1777236668852,37.9,78291.86,0.65,0.6114,0.00036,10.70597]
[1777236673885,37.91,78291.8,0.65,0.61136,0.00036,10.70626]
[1777236678920,37.91,78291.84,0.65,0.61136,0.00036,10.70628]
[1777236684964,37.92,78292.09,0.65,0.61143,0.00036,10.70574]
[1777236690030,37.92,78290.9,0.65,0.611,0.00036,10.709]
[1777236696041,37.93,78289.89,0.65,0.61068,0.00036,10.70332]
[1777236701075,37.93,78290.04,0.65,0.61073,0.00036,10.70294]
[1777236703230,37.93,78292.46,0.65,0.61161,0.00036,10.69638]
[1777236709132,37.94,78292.56,0.65,0.61162,0.00036,10.69626]
[1777236714167,37.95,78292.67,0.65,0.61165,0.00036,10.69608]
[1777236719201,37.95,78292.81,0.65,0.61168,0.00036,10.69583]
[1777236728264,37.96,78292.88,0.65,0.61168,0.00036,10.69586]
[1777236733441,37.97,78292.69,0.65,0.6116,0.00036,10.6965]
[1777236739341,37.97,78291.93,0.65,0.6113,0.00036,10.69871]
[1777236744377,37.98,78291.88,0.65,0.61127,0.00036,10.69896]
[1777236749419,37.98,78292.13,0.65,0.61135,0.00036,10.69839]
[1777236754447,37.99,78292.08,0.65,0.61139,0.00036,10.69002]
[1777236755458,37.99,78287.83,0.65,0.60985,0.00036,10.70152]
[1777236760490,38.0,78290.39,0.65,0.61076,0.00036,10.69475]
[1777236765524,38.0,78289.49,0.65,0.61042,0.00036,10.6973]
[1777236771565,38.01,78289.12,0.65,0.61027,0.00036,10.69844]
[1777236776601,38.01,78287.79,0.65,0.60977,0.00036,10.70211]
[1777236782642,38.02,78288.91,0.65,0.61016,0.00036,10.69922]
[1777236788688,38.03,78289.82,0.65,0.61048,0.00036,10.69689]
[1777236793860,38.03,78290.54,0.65,0.61072,0.00036,10.6951]
[1777236799764,38.04,78291.4,0.65,0.611,0.00036,10.693]
[1777236807822,38.05,78292.09,0.65,0.61123,0.00036,10.69133]
[1777236812876,38.06,78292.01,0.65,0.61119,0.00036,10.69161]
[1777236812898,38.06,78292.01,0.65,0.61119,0.00036,10.69161]
[1777236812965,38.06,78292.09,0.65,0.61129,0.00036,10.68281]
[1777236816358,38.06,78291.97,0.65,0.61124,0.00036,10.68316]
[1777236818161,38.06,78291.64,0.65,0.61111,0.00036,10.68413]
[1777236818899,38.07,78291.29,0.65,0.61097,0.00036,10.68519]
[1777236819404,38.07,78291.29,0.65,0.61097,0.00036,10.68519]
[1777236819468,38.07,78291.46,0.65,0.61103,0.00036,10.68473]
[1777236824940,38.08,78290.48,0.65,0.61066,0.00036,10.68755]
[1777236827218,38.08,78290.49,0.65,0.61066,0.00036,10.68756]
[1777236827315,38.08,78290.19,0.65,0.61054,0.00036,10.6884]
[1777236832996,38.09,78290.14,0.65,0.6105,0.00036,10.68877]
[1777236839039,38.1,78290.39,0.65,0.61056,0.00036,10.68832]
[1777236844073,38.11,78290.41,0.65,0.61055,0.00036,10.68842]
[1777236849108,38.11,78289.1,0.65,0.61005,0.00036,10.69208]
[1777236854143,38.12,78289.12,0.65,0.61004,0.00036,10.69216]
[1777236855833,38.12,78289.09,0.65,0.61003,0.00036,10.69227]
[1777236856158,38.12,78288.9,0.65,0.60996,0.00036,10.69281]
[1777236858310,38.13,78287.99,0.65,0.60962,0.00036,10.69529]
[1777236859179,38.13,78288.2,0.65,0.60969,0.00036,10.69476]
[1777236863207,38.13,78281.62,0.65,0.6073,0.00036,10.71222]
[1777236864214,38.13,78274.59,0.65,0.60476,0.00036,10.73034]
[1777236867170,38.13,78274.23,0.65,0.60462,0.00036,10.73127]
[1777236867262,38.13,78274.26,0.65,0.60463,0.00036,10.7312]
[1777236872271,38.14,78274.88,0.65,0.60493,0.00036,10.72105]
[1777236877443,38.14,78276.07,0.65,0.60536,0.00036,10.71803]
[1777236885078,38.14,78274.78,0.65,0.60488,0.00036,10.72135]
[1777236885217,38.14,78274.67,0.65,0.60484,0.00036,10.72163]
[1777236887745,38.14,78271.93,0.65,0.60385,0.00036,10.72861]
[1777236888828,38.14,78271.93,0.65,0.60385,0.00036,10.72861]
[1777236888884,38.14,78272.16,0.65,0.60393,0.00036,10.72806]
[1777236894566,38.14,78274.0,0.65,0.60459,0.00036,10.72344]
[1777236900467,38.15,78273.05,0.65,0.60423,0.00036,10.72591]
[1777236903988,38.15,78272.82,0.65,0.60415,0.00036,10.72651]
[1777236904058,38.15,78272.87,0.65,0.60416,0.00036,10.72642]
[1777236905044,38.15,78268.78,0.65,0.60267,0.00036,10.73672]
[1777236906096,38.15,78268.78,0.65,0.60267,0.00036,10.73672]
[1777236906185,38.15,78266.33,0.65,0.60178,0.00036,10.74281]
[1777236908091,38.15,78266.33,0.65,0.60178,0.00036,10.74281]
[1777236908159,38.15,78264.46,0.65,0.6011,0.00036,10.74742]
[1777236914232,38.15,78264.46,0.65,0.6011,0.00036,10.74742]
[1777236914239,38.16,78260.33,0.65,0.59959,0.00036,10.75755]
[1777236918210,38.16,78259.72,0.65,0.59937,0.00036,10.75903]
[1777236918222,38.16,78259.72,0.65,0.59937,0.00036,10.75903]
[1777236918277,38.16,78257.74,0.65,0.59864,0.00036,10.76384]
[1777236920607,38.16,78248.92,0.65,0.59543,0.00036,10.78461]
[1777236922241,38.16,78248.92,0.65,0.59543,0.00036,10.78461]
[1777236921614,38.16,78246.94,0.65,0.59471,0.00036,10.78916]
[1777236923096,38.16,78246.94,0.65,0.59471,0.00036,10.78916]
[1777236923114,38.16,78246.94,0.65,0.59471,0.00036,10.78916]
[1777236923196,38.16,78245.5,0.65,0.59419,0.00037,10.79242]
[1777236926335,38.15,78245.12,0.65,0.59405,0.00037,10.79325]
[1777236926434,38.15,78243.96,0.65,0.59363,0.00037,10.79588]
[1777236931684,38.15,78242.86,0.65,0.59331,0.00037,10.78974]
[1777236936719,38.14,78242.91,0.65,0.59334,0.00037,10.78954]
[1777236938853,38.14,78242.89,0.65,0.59333,0.00037,10.78957]
[1777236938954,38.14,78241.36,0.65,0.59278,0.00037,10.79298]
[1777236944546,38.13,78241.25,0.65,0.59275,0.00037,10.79314]
[1777236946895,38.13,78239.63,0.65,0.59217,0.00037,10.79674]
[1777236946909,38.13,78239.63,0.65,0.59217,0.00037,10.79674]
[1777236946961,38.13,78238.58,0.65,0.59179,0.00037,10.79904]
[1777236949618,38.13,78237.23,0.65,0.5913,0.00037,10.80202]
[1777236950130,38.13,78237.23,0.65,0.5913,0.00037,10.80202]
[1777236950231,38.12,78237.35,0.65,0.59135,0.00037,10.80171]
[1777236950624,38.12,78237.35,0.65,0.59135,0.00037,10.80171]
[1777236951826,38.12,78237.61,0.65,0.59144,0.00037,10.80111]
[1777236954989,38.11,78235.48,0.65,0.59068,0.00037,10.80573]
[1777236956646,38.11,78235.5,0.65,0.59068,0.00037,10.80569]
[1777236956743,38.11,78235.5,0.65,0.59069,0.00037,10.80567]
[1777236965059,38.1,78236.16,0.65,0.59095,0.00037,10.80408]
[1777236971966,38.1,78236.43,0.65,0.59107,0.00037,10.80336]
[1777236977000,38.09,78236.54,0.65,0.59112,0.00037,10.80303]
[1777236982036,38.08,78236.23,0.65,0.59102,0.00037,10.80364]
[1777236985199,38.08,78240.14,0.65,0.59246,0.00037,10.79488]
[1777236986431,38.08,78240.14,0.65,0.59246,0.00037,10.79487]
[1777236987071,38.08,78241.68,0.65,0.59303,0.00037,10.79138]
[1777236992106,38.07,78242.87,0.65,0.59354,0.00037,10.78007]
[1777236998147,38.07,78242.98,0.65,0.5936,0.00037,10.77973]
[1777237002175,38.06,78244.91,0.65,0.59431,0.00037,10.77525]
[1777237005885,38.06,78245.32,0.65,0.59447,0.00037,10.77427]
[1777237005895,38.06,78245.32,0.65,0.59447,0.00037,10.77427]
[1777237005993,38.06,78245.22,0.65,0.59443,0.00037,10.7745]
[1777237008218,38.06,78247.47,0.65,0.59527,0.00037,10.76925]
[1777237014260,38.05,78249.83,0.65,0.59614,0.00037,10.76366]
[1777237018287,38.05,78246.61,0.65,0.59497,0.00037,10.7711]
[1777237022860,38.04,78245.36,0.65,0.59452,0.00037,10.77391]
[1777237023323,38.04,78245.71,0.65,0.59466,0.00037,10.77308]
[1777237023876,38.04,78245.71,0.65,0.59466,0.00037,10.77308]
[1777237024283,38.04,78245.71,0.65,0.59466,0.00037,10.77308]
[1777237024380,38.04,78244.86,0.65,0.59435,0.00037,10.77502]
[1777237030372,38.03,78244.42,0.65,0.5942,0.00037,10.77593]
[1777237035551,38.03,78244.29,0.65,0.59416,0.00037,10.77616]
[1777237043232,38.03,78243.29,0.65,0.5938,0.00037,10.77841]
[1777237048364,38.02,78243.2,0.65,0.59379,0.00037,10.77849]
[1777237055166,38.01,78243.55,0.65,0.594,0.00037,10.76898]
[1777237055175,38.01,78243.55,0.65,0.594,0.00037,10.76898]
[1777237055262,38.01,78243.67,0.65,0.59406,0.00037,10.76865]
[1777237055692,38.01,78240.88,0.65,0.59303,0.00037,10.77501]
[1777237056592,38.01,78240.88,0.65,0.59303,0.00037,10.77501]
[1777237057789,38.0,78239.79,0.65,0.59263,0.00037,10.77746]
[1777237057864,38.0,78239.73,0.65,0.59261,0.00037,10.77758]
[1777237058697,38.0,78239.73,0.65,0.59261,0.00037,10.77758]
[1777237058798,38.0,78239.43,0.65,0.5925,0.00037,10.77824]
[1777237060095,38.0,78239.43,0.65,0.5925,0.00037,10.77824]
[1777237060105,38.0,78239.52,0.65,0.59254,0.00037,10.778]
[1777237065809,38.0,78240.06,0.65,0.59275,0.00037,10.77671]
[1777237066879,37.99,78240.21,0.65,0.59281,0.00037,10.77632]
[1777237066895,37.99,78240.21,0.65,0.59281,0.00037,10.77632]
[1777237066976,37.99,78240.27,0.65,0.59284,0.00037,10.77616]
[1777237070786,37.99,78239.01,0.65,0.59239,0.00037,10.77894]
[1777237070829,37.98,78238.88,0.65,0.59234,0.00037,10.7792]
[1777237075834,37.98,78238.54,0.65,0.59224,0.00037,10.77985]
[1777237077470,37.97,78238.73,0.65,0.59231,0.00037,10.77939]
[1777237077705,37.97,78238.69,0.65,0.5923,0.00037,10.77946]
[1777237082740,37.96,78238.25,0.65,0.59216,0.00037,10.78032]
[1777237087775,37.95,78239.1,0.65,0.59249,0.00037,10.77828]
[1777237093319,37.95,78239.7,0.65,0.59273,0.00037,10.77683]
[1777237098853,37.94,78240.91,0.65,0.5932,0.00037,10.77392]
[1777237103177,37.93,78240.79,0.65,0.59316,0.00037,10.77412]
[1777237103409,37.93,78241.09,0.65,0.59328,0.00037,10.77339]
[1777237103788,37.93,78241.09,0.65,0.59328,0.00037,10.77339]
[1777237103807,37.93,78241.09,0.65,0.59328,0.00037,10.77339]
[1777237103852,37.93,78241.09,0.65,0.59328,0.00037,10.77339]
[1777237103945,37.93,78215.05,0.65,0.58366,0.00037,10.82953]
[1777237104513,37.93,78215.05,0.65,0.58366,0.00037,10.82953]
[1777237104895,37.93,78215.11,0.65,0.58369,0.00037,10.82939]
[1777237106104,37.93,78215.11,0.65,0.58369,0.00037,10.82939]
[1777237106202,37.93,78219.75,0.65,0.58541,0.00037,10.81981]
[1777237112274,37.92,78219.04,0.65,0.58516,0.00037,10.82123]
[1777237112320,37.92,78218.93,0.65,0.58518,0.00037,10.8129]
[1777237117988,37.91,78217.39,0.65,0.58462,0.00037,10.81601]
[1777237123023,37.91,78215.43,0.65,0.58391,0.00037,10.81995]
[1777237129065,37.9,78215.12,0.65,0.58381,0.00037,10.82045]
[1777237134100,37.88,78214.9,0.65,0.58376,0.00037,10.82077]
[1777237135891,37.88,78215.27,0.65,0.5839,0.00037,10.81999]
[1777237136259,37.88,78215.63,0.65,0.58403,0.00037,10.81923]
[1777237141152,37.87,78212.46,0.65,0.58288,0.00037,10.82557]
[1777237145420,37.87,78212.91,0.65,0.58305,0.00037,10.82459]
[1777237145489,37.86,78212.94,0.65,0.58307,0.00037,10.82451]
[1777237151343,37.86,78213.13,0.65,0.58316,0.00037,10.82403]
[1777237152802,37.85,78213.23,0.65,0.5832,0.00037,10.82379]
[1777237153234,37.85,78213.06,0.65,0.58314,0.00037,10.82411]
[1777237164311,37.83,78213.23,0.65,0.58324,0.00037,10.82353]
[1777237167331,37.82,78211.14,0.65,0.58248,0.00037,10.82768]
[1777237171361,37.82,78209.83,0.65,0.58207,0.00037,10.82169]
[1777237176395,37.81,78208.65,0.65,0.58165,0.00037,10.82393]
[1777237177893,37.8,78208.34,0.65,0.58153,0.00037,10.82452]
[1777237177942,37.8,78208.1,0.65,0.58144,0.00037,10.825]
[1777237184453,37.79,78206.64,0.65,0.58093,0.00037,10.82773]
[1777237186953,37.79,78205.52,0.65,0.58052,0.00037,10.82989]
[1777237187776,37.78,78205.62,0.65,0.58056,0.00037,10.82967]
[1777237187982,37.78,78205.62,0.65,0.58056,0.00037,10.82967]
[1777237188084,37.78,78205.49,0.65,0.58051,0.00037,10.82993]
[1777237191896,37.78,78205.15,0.65,0.5804,0.00037,10.83053]
[1777237191992,37.78,78204.8,0.65,0.58027,0.00037,10.83119]
[1777237197572,37.76,78204.42,0.65,0.58015,0.00037,10.83181]
[1777237200784,37.76,78204.42,0.65,0.58015,0.00037,10.83181]
[1777237200807,37.76,78198.05,0.65,0.57778,0.00037,10.84401]
[1777237202203,37.76,78198.05,0.65,0.57778,0.00037,10.84401]
[1777237202237,37.75,78198.35,0.65,0.5779,0.00037,10.8434]
[1777237202868,37.75,78198.35,0.65,0.5779,0.00037,10.8434]
[1777237203409,37.75,78196.75,0.65,0.5773,0.00037,10.84641]
[1777237204622,37.75,78194.48,0.65,0.57646,0.00037,10.85064]
[1777237207009,37.75,78197.4,0.65,0.57756,0.00037,10.84512]
[1777237209657,37.74,78201.44,0.65,0.57908,0.00037,10.83736]
[1777237212475,37.74,78205.04,0.65,0.58043,0.00037,10.8303]
[1777237213138,37.74,78205.04,0.65,0.58043,0.00037,10.8303]
[1777237213189,37.74,78205.37,0.65,0.58056,0.00037,10.82963]
[1777237222748,37.72,78207.7,0.65,0.58146,0.00037,10.82485]
[1777237226900,37.71,78214.26,0.65,0.58392,0.00037,10.8115]
[1777237229590,37.71,78216.22,0.65,0.58466,0.00037,10.80741]
[1777237234836,37.7,78216.01,0.65,0.58466,0.00037,10.79922]
[1777237239870,37.7,78215.86,0.65,0.58462,0.00037,10.79946]
[1777237244906,37.69,78216.51,0.65,0.58487,0.00037,10.79804]
[1777237255167,37.69,78216.42,0.65,0.58484,0.00037,10.79819]
[1777237255172,37.69,78216.42,0.65,0.58484,0.00037,10.79819]
[1777237255229,37.68,78215.99,0.65,0.5847,0.00037,10.79898]
[1777237255997,37.68,78215.99,0.65,0.5847,0.00037,10.79898]
[1777237256089,37.68,78226.14,0.65,0.58849,0.00037,10.77741]
[1777237258452,37.68,78226.61,0.65,0.58867,0.00037,10.77637]
[1777237258553,37.68,78226.41,0.65,0.5886,0.00037,10.77678]
[1777237261020,37.68,78229.43,0.65,0.58972,0.00037,10.77016]
[1777237266056,37.67,78231.14,0.65,0.59036,0.00037,10.76636]
[1777237267183,37.67,78236.02,0.65,0.59218,0.00037,10.75541]
[1777237269077,37.67,78239.96,0.65,0.59365,0.00037,10.74639]
[1777237274113,37.67,78241.47,0.65,0.59421,0.00037,10.7429]
[1777237277253,37.67,78239.56,0.65,0.5935,0.00037,10.74729]
[1777237287066,37.67,78239.58,0.65,0.59351,0.00037,10.74724]
[1777237287306,37.67,78233.86,0.65,0.59139,0.00037,10.76019]
[1777237291232,37.67,78232.04,0.65,0.59078,0.00037,10.75567]
[1777237297394,37.66,78233.8,0.65,0.59145,0.00037,10.75166]
[1777237302993,37.66,78235.02,0.65,0.59191,0.00037,10.74887]
[1777237310099,37.65,78236.25,0.65,0.59238,0.00037,10.74603]
[1777237314077,37.65,78235.08,0.65,0.59195,0.00037,10.74862]
[1777237314136,37.65,78235.08,0.65,0.59195,0.00037,10.74862]
[1777237314197,37.65,78235.08,0.65,0.59195,0.00037,10.74862]
[1777237314598,37.65,78227.66,0.65,0.58918,0.00037,10.76513]
[1777237315404,37.65,78224.67,0.65,0.58807,0.00037,10.77163]
[1777237316132,37.65,78224.67,0.65,0.58807,0.00037,10.77163]
[1777237316475,37.65,78223.79,0.65,0.58774,0.00037,10.77353]
[1777237317534,37.65,78221.86,0.65,0.58702,0.00037,10.77766]
[1777237319427,37.65,78218.25,0.65,0.58567,0.00037,10.7853]
[1777237322449,37.64,78221.28,0.65,0.58681,0.00037,10.77885]
[1777237324604,37.64,78218.93,0.65,0.58594,0.00037,10.7838]
[1777237325111,37.64,78218.93,0.65,0.58594,0.00037,10.7838]
[1777237325469,37.64,78218.86,0.65,0.58592,0.00037,10.78393]
[1777237326476,37.64,78223.53,0.65,0.58766,0.00037,10.77396]
[1777237326805,37.64,78223.53,0.65,0.58766,0.00037,10.77396]
[1777237336546,37.63,78223.36,0.65,0.58763,0.00037,10.77414]
[1777237338533,37.62,78224.35,0.65,0.588,0.00037,10.77198]
[1777237338619,37.62,78225.13,0.65,0.5883,0.00037,10.77027]
[1777237340574,37.62,78229.12,0.65,0.58979,0.00037,10.7615]
[1777237345609,37.61,78228.36,0.65,0.58953,0.00037,10.76308]
[1777237351849,37.61,78228.09,0.65,0.58944,0.00037,10.7636]
[1777237358701,37.59,78227.01,0.65,0.58912,0.00037,10.75723]
[1777237362728,37.59,78231.53,0.65,0.59082,0.00037,10.74714]
[1777237363805,37.59,78231.53,0.65,0.59082,0.00037,10.74714]
[1777237363810,37.59,78231.53,0.65,0.59082,0.00037,10.74714]
[1777237363997,37.59,78232.3,0.65,0.59112,0.00037,10.7454]
[1777237365758,37.59,78232.86,0.65,0.59133,0.00037,10.74413]
[1777237365816,37.59,78237.29,0.65,0.59299,0.00037,10.73404]
[1777237371792,37.58,78241.47,0.65,0.59457,0.00037,10.72425]
[1777237376827,37.57,78240.91,0.65,0.59437,0.00037,10.72547]
[1777237382324,37.57,78241.9,0.65,0.59475,0.00037,10.72311]
[1777237384887,37.56,78233.17,0.65,0.5915,0.00037,10.74308]
[1777237385893,37.56,78233.13,0.65,0.59149,0.00037,10.74314]
[1777237390928,37.55,78235.3,0.65,0.59232,0.00037,10.73811]
[1777237395964,37.54,78242.89,0.65,0.59517,0.00037,10.72043]
[1777237396970,37.54,78240.74,0.65,0.59437,0.00037,10.72544]
[1777237402010,37.54,78241.76,0.65,0.59477,0.00037,10.72294]
[1777237407046,37.53,78238.55,0.65,0.59358,0.00037,10.7303]
[1777237413088,37.52,78239.78,0.65,0.59413,0.00037,10.71873]
[1777237418242,37.52,78240.65,0.65,0.59447,0.00037,10.71661]
[1777237424165,37.51,78241.27,0.65,0.59472,0.00037,10.71506]
[1777237427187,37.51,78244.62,0.65,0.59598,0.00037,10.70711]
[1777237433144,37.5,78243.01,0.65,0.59538,0.00037,10.71087]
[1777237438383,37.49,78243.57,0.65,0.59561,0.00037,10.70942]
[1777237440738,37.49,78243.57,0.65,0.59561,0.00037,10.70942]
[1777237441504,37.49,78243.62,0.65,0.59564,0.00037,10.70925]
[1777237441572,37.49,78243.62,0.65,0.59564,0.00037,10.70925]
[1777237441713,37.49,78257.38,0.65,0.60077,0.00037,10.67581]
[1777237443779,37.49,78257.09,0.65,0.60067,0.00037,10.67653]
[1777237443301,37.49,78259.67,0.65,0.60163,0.00037,10.67007]
[1777237444307,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237444889,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237444946,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237444958,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237445149,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237445162,37.49,78260.1,0.65,0.60178,0.00037,10.669]
[1777237445314,37.49,78259.62,0.65,0.6016,0.00037,10.67023]
[1777237447358,37.49,78258.8,0.65,0.6013,0.00037,10.6723]
[1777237447767,37.49,78258.8,0.65,0.6013,0.00037,10.6723]
[1777237447792,37.49,78257.82,0.65,0.60093,0.00037,10.67479]
[1777237449794,37.5,78255.34,0.65,0.6,0.00037,10.68099]
[1777237451546,37.5,78253.48,0.65,0.5993,0.00037,10.6856]
[1777237458524,37.51,78255.49,0.65,0.60003,0.00037,10.68078]
[1777237464171,37.51,78256.45,0.65,0.60037,0.00037,10.6785]
[1777237464188,37.51,78256.45,0.65,0.60037,0.00037,10.6785]
[1777237464194,37.51,78256.5,0.65,0.60039,0.00037,10.67838]
[1777237467146,37.51,78257.36,0.65,0.60071,0.00037,10.67626]
[1777237467469,37.51,78257.71,0.65,0.60084,0.00037,10.67542]
[1777237468594,37.52,78262.36,0.65,0.60256,0.00037,10.66374]
[1777237472774,37.52,78269.17,0.65,0.60515,0.00037,10.63769]
[1777237474506,37.52,78270.77,0.65,0.60574,0.00037,10.63354]
[1777237474584,37.52,78273.68,0.65,0.60682,0.00037,10.62592]
[1777237482440,37.53,78274.46,0.65,0.6071,0.00037,10.62393]
[1777237482460,37.53,78274.46,0.65,0.6071,0.00037,10.62393]
[1777237482574,37.53,78274.68,0.65,0.60717,0.00037,10.62342]
[1777237483581,37.53,78279.43,0.65,0.60893,0.00037,10.61075]
[1777237484588,37.53,78284.29,0.65,0.61072,0.00037,10.59758]
[1777237486602,37.54,78286.33,0.65,0.61147,0.00037,10.59203]
[1777237487820,37.54,78286.33,0.65,0.61147,0.00037,10.59203]
[1777237488734,37.54,78287.3,0.65,0.61182,0.00037,10.58941]
[1777237497679,37.55,78284.89,0.65,0.61089,0.00037,10.59634]
[1777237502714,37.56,78284.55,0.65,0.61075,0.00037,10.59743]
[1777237504728,37.62,78336.43,0.65,0.62958,0.00036,10.44512]
[1777237505736,37.62,78313.53,0.65,0.62122,0.00037,10.51593]
[1777237507750,37.62,78279.57,0.65,0.60873,0.00037,10.61224]
[1777237513870,37.63,78279.73,0.65,0.60878,0.00037,10.61189]
[1777237514799,37.63,78279.75,0.65,0.60878,0.00037,10.61191]
[1777237515806,37.63,78271.98,0.65,0.6059,0.00037,10.63251]
[1777237517820,37.63,78273.71,0.65,0.60654,0.00037,10.62803]
[1777237522855,37.64,78274.81,0.65,0.60693,0.00037,10.62527]
[1777237529903,37.65,78275.6,0.65,0.6072,0.00037,10.62336]
[1777237533815,37.65,78275.15,0.65,0.6071,0.00037,10.61592]
[1777237533911,37.65,78275.22,0.65,0.60712,0.00037,10.61576]
[1777237542107,37.66,78275.75,0.65,0.6073,0.00037,10.61446]
[1777237544067,37.66,78269.71,0.65,0.60507,0.00037,10.63028]
[1777237546119,37.66,78275.01,0.65,0.60703,0.00037,10.61645]
[1777237552178,37.66,78276.3,0.65,0.60749,0.00037,10.6131]
[1777237558099,37.67,78277.48,0.65,0.60792,0.00037,10.61004]
[1777237562905,37.67,78280.53,0.65,0.60904,0.00037,10.60193]
[1777237565891,37.67,78280.72,0.65,0.60911,0.00037,10.60143]
[1777237565355,37.67,78282.81,0.65,0.60988,0.00037,10.59581]
[1777237566157,37.67,78282.75,0.65,0.60986,0.00037,10.59597]
[1777237568765,37.67,78283.44,0.65,0.61011,0.00037,10.5941]
[1777237568842,37.67,78283.25,0.65,0.61004,0.00037,10.59463]
[1777237574213,37.67,78283.44,0.65,0.61011,0.00037,10.59412]
[1777237579329,37.67,78284.87,0.65,0.61064,0.00037,10.59021]
[1777237579419,37.67,78285.42,0.65,0.61084,0.00037,10.58872]
[1777237585289,37.67,78285.32,0.65,0.6108,0.00037,10.58906]
[1777237592457,37.68,78284.6,0.65,0.6106,0.00037,10.58241]
[1777237599392,37.68,78285.3,0.65,0.61084,0.00037,10.5806]
[1777237600400,37.68,78288.28,0.65,0.61194,0.00037,10.57244]
[1777237601408,37.69,78290.56,0.65,0.61278,0.00037,10.56615]
[1777237605884,37.69,78290.38,0.65,0.6127,0.00037,10.56672]
[1777237605896,37.69,78290.38,0.65,0.6127,0.00037,10.56672]
[1777237606442,37.69,78291.07,0.65,0.61295,0.00037,10.56485]
[1777237608764,37.69,78290.73,0.65,0.61282,0.00037,10.56581]
[1777237608864,37.69,78288.52,0.65,0.612,0.00037,10.57195]
[1777237614739,37.7,78289.55,0.65,0.61238,0.00037,10.56918]
[1777237614838,37.7,78290.28,0.65,0.61264,0.00037,10.56719]
[1777237620539,37.7,78281.56,0.65,0.60941,0.00037,10.59112]
[1777237621546,37.7,78278.49,0.65,0.60828,0.00037,10.59937]
[1777237626581,37.71,78279.92,0.65,0.60879,0.00037,10.59567]
[1777237631617,37.71,78279.59,0.65,0.60865,0.00037,10.59666]
[1777237636651,37.72,78281.25,0.65,0.60925,0.00037,10.59231]
[1777237642807,37.73,78281.91,0.65,0.60948,0.00037,10.59066]
[1777237648735,37.73,78282.7,0.65,0.60975,0.00037,10.58865]
[1777237653771,37.74,78283.55,0.65,0.61012,0.00037,10.57781]
[1777237658806,37.75,78283.03,0.65,0.60991,0.00037,10.57937]
[1777237663841,37.75,78282.31,0.65,0.60963,0.00037,10.58146]
[1777237668877,37.76,78282.36,0.65,0.60963,0.00037,10.58146]
[1777237673913,37.77,78282.89,0.65,0.60981,0.00037,10.58016]
[1777237678947,37.77,78283.59,0.65,0.61005,0.00037,10.5784]
[1777237684990,37.78,78284.87,0.65,0.6105,0.00037,10.5751]
[1777237685873,37.78,78284.87,0.65,0.6105,0.00037,10.5751]
[1777237685898,37.78,78284.87,0.65,0.6105,0.00037,10.5751]
[1777237685997,37.78,78284.98,0.65,0.61054,0.00037,10.57482]
[1777237687497,37.78,78285.65,0.65,0.61078,0.00037,10.57304]
[1777237689190,37.79,78285.74,0.65,0.6108,0.00037,10.57284]
[1777237689559,37.79,78285.74,0.65,0.6108,0.00037,10.57284]
[1777237689656,37.79,78285.84,0.65,0.61084,0.00037,10.5726]
[1777237695062,37.79,78286.92,0.65,0.61122,0.00037,10.56979]
[1777237702111,37.8,78287.7,0.65,0.61148,0.00037,10.56784]
[1777237707146,37.81,78287.94,0.65,0.61155,0.00037,10.56731]
[1777237712864,37.81,78287.75,0.65,0.61147,0.00037,10.56791]
[1777237712966,37.82,78290.14,0.65,0.61242,0.00037,10.55271]
[1777237719094,37.82,78291.23,0.65,0.6128,0.00037,10.54984]
[1777237725272,37.83,78291.1,0.65,0.61272,0.00037,10.55044]
[1777237727285,37.83,78288.83,0.65,0.61189,0.00037,10.55672]
[1777237733438,37.84,78288.78,0.65,0.61186,0.00037,10.55693]
[1777237740369,37.84,78288.68,0.65,0.61181,0.00037,10.5573]
[1777237746184,37.85,78288.58,0.65,0.61175,0.00037,10.55772]
[1777237747460,37.86,78290.4,0.65,0.61241,0.00037,10.55284]
[1777237748467,37.86,78292.16,0.65,0.61305,0.00037,10.548]
[1777237753581,37.86,78291.51,0.65,0.61279,0.00037,10.54994]
[1777237759545,37.87,78285.14,0.65,0.61043,0.00037,10.56754]
[1777237761557,37.87,78283.1,0.65,0.60967,0.00037,10.5731]
[1777237766594,37.88,78284.51,0.65,0.61017,0.00037,10.56945]
[1777237771628,37.89,78284.55,0.65,0.61025,0.00037,10.56071]
[1777237775657,37.89,78279.31,0.65,0.60832,0.00037,10.57479]
[1777237780693,37.89,78278.19,0.65,0.60789,0.00037,10.57785]
[1777237783791,37.9,78271.52,0.65,0.60542,0.00037,10.59533]
[1777237785242,37.9,78271.52,0.65,0.60542,0.00037,10.59533]
[1777237787432,37.9,78270.74,0.65,0.60513,0.00037,10.5974]
[1777237792518,37.9,78269.83,0.65,0.60479,0.00037,10.59979]
[1777237792781,37.9,78269.99,0.65,0.60484,0.00037,10.59938]
[1777237797815,37.91,78269.11,0.65,0.60451,0.00037,10.60174]
[1777237803931,37.91,78269.19,0.65,0.60452,0.00037,10.60165]
[1777237809781,37.92,78269.9,0.65,0.60477,0.00037,10.5999]
[1777237812896,37.92,78269.1,0.65,0.60447,0.00037,10.60203]
[1777237812910,37.92,78269.1,0.65,0.60447,0.00037,10.60203]
[1777237812994,37.92,78269.33,0.65,0.60455,0.00037,10.60145]
[1777237814934,37.92,78266.85,0.65,0.60363,0.00037,10.60779]
[1777237817956,37.93,78263.24,0.65,0.60229,0.00037,10.61692]
[1777237822706,37.93,78263.24,0.65,0.60229,0.00037,10.61692]
[1777237822802,37.93,78263.49,0.65,0.60238,0.00037,10.61635]
[1777237829142,37.93,78264.74,0.65,0.60283,0.00037,10.61327]
[1777237833233,37.94,78267.05,0.65,0.60375,0.00037,10.59882]
[1777237841117,37.94,78269.71,0.65,0.60473,0.00037,10.59205]
[1777237846152,37.94,78270.65,0.65,0.60507,0.00037,10.58966]
[1777237846888,37.94,78270.65,0.65,0.60507,0.00037,10.58966]
[1777237847159,37.94,78274.81,0.65,0.6066,0.00037,10.5789]
[1777237852194,37.94,78276.24,0.65,0.60713,0.00037,10.57519]
[1777237857230,37.94,78276.23,0.65,0.60712,0.00037,10.57525]
[1777237858398,37.94,78276.63,0.65,0.60727,0.00037,10.5742]
[1777237858475,37.94,78276.54,0.65,0.60723,0.00037,10.57444]
[1777237861301,37.94,78276.53,0.65,0.60723,0.00037,10.57448]
[1777237861362,37.94,78276.39,0.65,0.60717,0.00037,10.57486]
[1777237869314,37.95,78276.93,0.65,0.60736,0.00037,10.57352]
[1777237874422,37.95,78276.49,0.65,0.60719,0.00037,10.57473]
[1777237880391,37.95,78276.38,0.65,0.60715,0.00037,10.57507]
[1777237885426,37.95,78276.11,0.65,0.60704,0.00037,10.57582]
[1777237890463,37.96,78276.57,0.65,0.60721,0.00037,10.57465]
[1777237891897,37.96,78276.57,0.65,0.60721,0.00037,10.57465]
[1777237891912,37.96,78276.57,0.65,0.60721,0.00037,10.57465]
[1777237891993,37.96,78276.3,0.65,0.60718,0.00037,10.56665]
[1777237895208,37.96,78276.3,0.65,0.60718,0.00037,10.56665]
[1777237895499,37.96,78275.0,0.65,0.6067,0.00037,10.57008]
[1777237900532,37.96,78272.45,0.65,0.60575,0.00037,10.57675]
[1777237906364,37.96,78271.49,0.65,0.60539,0.00037,10.57926]
[1777237906466,37.97,78270.92,0.65,0.60518,0.00037,10.58076]
[1777237908218,37.97,78270.92,0.65,0.60518,0.00037,10.58076]
[1777237908315,37.97,78270.64,0.65,0.60507,0.00037,10.58149]
[1777237913628,37.97,78271.75,0.65,0.60548,0.00037,10.57866]
[1777237918660,37.97,78272.66,0.65,0.60581,0.00037,10.57633]
[1777237921682,37.97,78278.85,0.65,0.60809,0.00037,10.56017]
[1777237924774,37.97,78281.97,0.65,0.60923,0.00037,10.55191]
[1777237930744,37.97,78282.07,0.65,0.60926,0.00037,10.55172]
[1777237936786,37.98,78283.06,0.65,0.60961,0.00037,10.54916]
[1777237941823,37.98,78282.65,0.65,0.60945,0.00037,10.55036]
[1777237948871,37.99,78281.86,0.65,0.60914,0.00037,10.55262]
[1777237951104,37.99,78281.86,0.65,0.60914,0.00037,10.55262]
[1777237951177,37.99,78281.54,0.65,0.60909,0.00037,10.5448]
[1777237952898,37.99,78284.9,0.65,0.61033,0.00037,10.53581]
[1777237958941,38.0,78284.72,0.65,0.61025,0.00037,10.53636]
[1777237963975,38.0,78284.83,0.65,0.61028,0.00037,10.53615]
[1777237969011,38.0,78284.16,0.65,0.61003,0.00037,10.53801]
[1777237975164,38.01,78283.64,0.65,0.60982,0.00037,10.53954]
[1777237981095,38.02,78285.61,0.65,0.61052,0.00037,10.53441]
[1777237982218,38.02,78285.61,0.65,0.61052,0.00037,10.53441]
[1777237982316,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237982930,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237982937,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237982964,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237982975,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237982998,38.02,78284.85,0.65,0.61024,0.00037,10.53649]
[1777237983110,38.02,78284.76,0.65,0.6102,0.00037,10.53676]
[1777237983722,38.02,78284.76,0.65,0.6102,0.00037,10.53676]
[1777237984117,38.02,78287.62,0.65,0.61125,0.00037,10.52905]
[1777237985638,38.02,78288.66,0.65,0.61163,0.00037,10.52624]
[1777237986131,38.02,78288.66,0.65,0.61162,0.00037,10.52626]
[1777237990163,38.03,78286.15,0.65,0.61069,0.00037,10.53314]
[1777237991166,38.03,78281.61,0.65,0.60902,0.00037,10.54533]
[1777237992172,38.03,78278.83,0.65,0.608,0.00037,10.55271]
[1777237993251,38.03,78278.83,0.65,0.608,0.00037,10.55271]
[1777237993270,38.03,78279.07,0.65,0.60808,0.00037,10.55209]
[1777237994883,38.03,78279.07,0.65,0.60808,0.00037,10.55211]
[1777237995304,38.03,78279.76,0.65,0.60833,0.00037,10.55031]
[1777237998039,38.03,78280.25,0.65,0.60851,0.00037,10.54905]
[1777237998215,38.04,78281.02,0.65,0.60879,0.00037,10.54701]
[1777237999083,38.04,78281.02,0.65,0.60879,0.00037,10.54701]
[1777237999221,38.04,78280.78,0.65,0.6087,0.00037,10.54765]
[1777238003048,38.04,78279.79,0.65,0.60834,0.00037,10.55028]
[1777238004709,38.04,78280.39,0.65,0.60855,0.00037,10.54872]
[1777238006613,38.04,78279.31,0.65,0.60815,0.00037,10.55159]
[1777238007278,38.04,78279.4,0.65,0.60819,0.00037,10.55135]
[1777238010299,38.04,78275.73,0.65,0.60684,0.00037,10.56099]
[1777238013320,38.04,78272.76,0.65,0.60581,0.00037,10.55999]
[1777238014327,38.04,78270.99,0.65,0.60516,0.00037,10.56455]
[1777238019361,38.04,78269.21,0.65,0.6045,0.00037,10.56913]
[1777238020345,38.04,78269.21,0.65,0.6045,0.00037,10.56913]
[1777238020446,38.04,78269.03,0.65,0.60443,0.00037,10.5696]
[1777238026411,38.05,78267.29,0.65,0.60378,0.00037,10.57409]
[1777238027417,38.05,78263.81,0.65,0.60249,0.00037,10.58285]
[1777238030438,38.05,78266.08,0.65,0.60333,0.00037,10.57717]
[1777238035585,38.05,78265.97,0.65,0.60328,0.00037,10.57748]
[1777238037489,38.05,78269.36,0.65,0.60453,0.00037,10.5689]
[1777238042522,38.05,78268.91,0.65,0.60436,0.00037,10.5701]
[1777238047558,38.06,78269.45,0.65,0.60455,0.00037,10.56876]
[1777238053600,38.06,78270.15,0.65,0.60481,0.00037,10.56703]
[1777238058864,38.06,78270.0,0.65,0.60475,0.00037,10.56744]
[1777238064973,38.06,78271.06,0.65,0.60513,0.00037,10.56479]
[1777238065016,38.06,78268.46,0.65,0.60417,0.00037,10.57143]
[1777238067700,38.07,78266.25,0.65,0.60335,0.00037,10.57706]
[1777238073741,38.07,78268.19,0.65,0.60412,0.00037,10.56353]
[1777238078777,38.07,78268.7,0.65,0.60431,0.00037,10.56225]
[1777238083816,38.07,78269.29,0.65,0.60453,0.00037,10.56077]
[1777238086686,38.07,78269.75,0.65,0.60469,0.00037,10.5596]
[1777238086694,38.07,78269.75,0.65,0.60469,0.00037,10.5596]
[1777238086834,38.07,78269.88,0.65,0.60474,0.00037,10.55927]
[1777238088695,38.07,78269.37,0.65,0.60455,0.00037,10.56058]
[1777238088847,38.08,78267.12,0.65,0.60372,0.00037,10.56632]
[1777238090429,38.08,78267.12,0.65,0.60372,0.00037,10.56632]
[1777238090501,38.08,78267.68,0.65,0.60392,0.00037,10.56495]
[1777238091868,38.08,78264.94,0.65,0.6029,0.00037,10.57187]
[1777238093067,38.08,78264.94,0.65,0.6029,0.00037,10.57187]
[1777238093082,38.08,78262.7,0.65,0.60207,0.00037,10.5775]
[1777238096477,38.08,78260.35,0.65,0.60119,0.00037,10.58337]
[1777238098795,38.09,78260.3,0.65,0.60117,0.00037,10.58351]
[1777238098917,38.09,78259.51,0.65,0.60088,0.00037,10.58547]
[1777238100083,38.09,78257.15,0.65,0.6,0.00037,10.59125]
[1777238100921,38.09,78257.15,0.65,0.6,0.00037,10.59125]
[1777238100936,38.09,78257.15,0.65,0.6,0.00037,10.59125]
[1777238101038,38.09,78256.86,0.65,0.5999,0.00037,10.59196]
[1777238105639,38.09,78256.0,0.65,0.59958,0.00037,10.59406]
[1777238106075,38.09,78254.92,0.65,0.59918,0.00037,10.59667]
[1777238110693,38.09,78253.74,0.65,0.59874,0.00037,10.59951]
[1777238111000,38.09,78253.58,0.65,0.59868,0.00037,10.59989]
[1777238112443,38.09,78253.58,0.65,0.59868,0.00037,10.59989]
[1777238112524,38.09,78253.56,0.65,0.59868,0.00037,10.59993]
[1777238113733,38.09,78253.41,0.65,0.59862,0.00037,10.60029]
[1777238114023,38.09,78251.23,0.65,0.59781,0.00037,10.60549]
[1777238114713,38.09,78251.23,0.65,0.59781,0.00037,10.60549]
[1777238115031,38.09,78250.85,0.65,0.59768,0.00037,10.60639]
[1777238115994,38.09,78250.85,0.65,0.59768,0.00037,10.60639]
[1777238116095,38.08,78247.98,0.65,0.59661,0.00037,10.61316]
[1777238120064,38.08,78245.16,0.65,0.59557,0.00037,10.6197]
[1777238122786,38.08,78245.53,0.65,0.59572,0.00037,10.61881]
[1777238123085,38.08,78245.63,0.65,0.59576,0.00037,10.61856]
[1777238124779,38.08,78245.5,0.65,0.59571,0.00037,10.61885]
[1777238125100,38.08,78246.03,0.65,0.59591,0.00037,10.61759]
[1777238131141,38.07,78245.92,0.65,0.59596,0.00037,10.60904]
[1777238136285,38.06,78246.31,0.65,0.59611,0.00037,10.60804]
[1777238139306,38.06,78242.39,0.65,0.59467,0.00037,10.61708]
[1777238146247,38.02,78243.01,0.65,0.59498,0.00037,10.6151]
[1777238149301,38.0,78242.87,0.65,0.59499,0.00037,10.61502]
[1777238149494,37.98,78243.78,0.65,0.59536,0.00037,10.6127]
[1777238150297,37.97,78253.08,0.65,0.59885,0.00037,10.59044]
[1777238151283,37.96,78253.08,0.65,0.59888,0.00037,10.59025]
[1777238152534,37.96,78257.5,0.65,0.60052,0.00037,10.5795]
[1777238154781,37.96,78257.5,0.65,0.60052,0.00037,10.5795]
[1777238154786,37.96,78257.5,0.65,0.60052,0.00037,10.5795]
[1777238155312,37.96,78256.36,0.65,0.60009,0.00037,10.58232]
[1777238156317,37.96,78259.48,0.65,0.60125,0.00037,10.57465]
[1777238157701,37.96,78259.48,0.65,0.60125,0.00037,10.57465]
[1777238158331,37.96,78259.22,0.65,0.60115,0.00037,10.57532]
[1777238160530,37.96,78258.94,0.65,0.60104,0.00037,10.57603]
[1777238160540,37.96,78258.94,0.65,0.60104,0.00037,10.57603]
[1777238160551,37.96,78259.38,0.65,0.60121,0.00037,10.57495]
[1777238161528,37.96,78259.38,0.65,0.60121,0.00037,10.57495]
[1777238162369,37.96,78259.84,0.65,0.60138,0.00037,10.57382]
[1777238162463,37.96,78271.9,0.65,0.60584,0.00037,10.54329]
[1777238164625,37.97,78272.02,0.65,0.60589,0.00037,10.543]
[1777238165381,37.97,78272.2,0.65,0.60595,0.00037,10.54254]
[1777238171423,37.97,78272.08,0.65,0.6059,0.00037,10.5429]
[1777238175451,37.97,78274.64,0.65,0.60684,0.00037,10.53627]
[1777238181493,37.97,78275.4,0.65,0.60712,0.00037,10.53435]
[1777238184236,37.97,78275.35,0.65,0.6071,0.00037,10.53449]
[1777238184264,37.97,78275.35,0.65,0.6071,0.00037,10.53449]
[1777238184514,37.97,78275.44,0.65,0.60713,0.00037,10.53428]
[1777238185521,37.98,78279.85,0.65,0.60875,0.00037,10.52267]
[1777238186991,37.98,78281.03,0.65,0.60918,0.00037,10.51955]
[1777238187536,37.98,78279.3,0.65,0.60854,0.00037,10.52417]
[1777238191563,37.98,78277.53,0.65,0.60796,0.00037,10.52017]
[1777238196597,37.99,78277.29,0.65,0.60786,0.00037,10.52088]
[1777238202640,37.99,78277.23,0.65,0.60782,0.00037,10.52113]
[1777238207676,38.0,78277.56,0.65,0.60793,0.00037,10.52036]
[1777238213409,38.0,78276.98,0.65,0.60771,0.00037,10.52198]
[1777238218753,38.01,78277.14,0.65,0.60774,0.00037,10.52171]
[1777238223788,38.01,78277.14,0.65,0.60773,0.00037,10.52183]
[1777238228823,38.02,78277.18,0.65,0.60773,0.00037,10.52183]
[1777238230762,38.02,78277.33,0.65,0.60778,0.00037,10.52146]
[1777238236878,38.03,78278.03,0.65,0.60802,0.00037,10.51977]
[1777238241112,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241229,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241235,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241269,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241274,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241314,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241489,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241573,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241579,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241644,38.03,78277.84,0.65,0.60794,0.00037,10.52034]
[1777238241689,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241709,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241729,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241824,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241829,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241839,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241844,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238241919,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238242000,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238242044,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238242049,38.03,78277.86,0.65,0.60794,0.00037,10.52033]
[1777238242126,38.03,78278.17,0.65,0.60806,0.00037,10.51952]
[1777238249969,38.04,78277.79,0.65,0.60789,0.00037,10.52069]
[1777238255179,38.05,78278.25,0.65,0.60813,0.00037,10.5108]
[1777238255280,38.05,78278.38,0.65,0.60817,0.00037,10.51051]
[1777238261049,38.06,78278.8,0.65,0.60831,0.00037,10.50952]
[1777238266082,38.06,78278.87,0.65,0.60832,0.00037,10.50945]
[1777238271251,38.07,78279.52,0.65,0.60855,0.00037,10.50783]
[1777238271347,38.07,78283.52,0.65,0.61001,0.00037,10.49722]
[1777238272582,38.07,78283.52,0.65,0.61001,0.00037,10.49722]
[1777238272683,38.07,78283.01,0.65,0.60982,0.00037,10.49861]
[1777238277639,38.07,78282.73,0.65,0.60971,0.00037,10.49944]
[1777238278166,38.08,78282.43,0.65,0.60959,0.00037,10.5003]
[1777238279899,38.08,78282.67,0.65,0.60968,0.00037,10.49968]
[1777238279911,38.08,78282.67,0.65,0.60968,0.00037,10.49968]
[1777238280006,38.08,78282.67,0.65,0.60968,0.00037,10.49968]
[1777238280180,38.08,78282.45,0.65,0.60959,0.00037,10.50029]
[1777238280906,38.08,78282.45,0.65,0.60959,0.00037,10.50029]
[1777238281007,38.08,78282.22,0.65,0.60951,0.00037,10.50092]
[1777238283202,38.08,78280.64,0.65,0.60892,0.00037,10.50516]
[1777238285817,38.08,78280.5,0.65,0.60886,0.00037,10.50557]
[1777238286222,38.08,78279.92,0.65,0.60865,0.00037,10.50712]
[1777238287229,38.09,78278.19,0.65,0.60801,0.00037,10.5117]
[1777238289244,38.09,78276.24,0.65,0.60728,0.00037,10.51684]
[1777238294387,38.09,78273.45,0.65,0.60625,0.00037,10.52415]
[1777238298979,38.09,78272.6,0.65,0.60593,0.00037,10.52639]
[1777238299314,38.09,78272.19,0.65,0.60577,0.00037,10.52745]
[1777238299988,38.09,78272.19,0.65,0.60577,0.00037,10.52745]
[1777238300089,38.09,78272.15,0.65,0.60576,0.00037,10.52756]
[1777238301258,38.09,78272.15,0.65,0.60576,0.00037,10.52756]
[1777238301282,38.09,78272.45,0.65,0.60587,0.00037,10.52679]
[1777238306362,38.1,78273.68,0.65,0.60631,0.00037,10.52368]
[1777238309189,38.1,78274.06,0.65,0.60645,0.00037,10.52272]
[1777238313686,38.1,78274.82,0.65,0.60681,0.00037,10.512]
[1777238313696,38.1,78279.32,0.65,0.60847,0.00037,10.50021]
[1777238319269,38.1,78280.3,0.65,0.60882,0.00037,10.4977]
[1777238324502,38.11,78280.26,0.65,0.60879,0.00037,10.49789]
[1777238324598,38.11,78274.91,0.65,0.60681,0.00037,10.51195]
[1777238326503,38.11,78267.26,0.65,0.60398,0.00037,10.53165]
[1777238327509,38.11,78264.85,0.65,0.60308,0.00037,10.53775]
[1777238332545,38.12,78265.93,0.65,0.60346,0.00037,10.53517]
[1777238337629,38.13,78266.49,0.65,0.60366,0.00037,10.53387]
[1777238343569,38.14,78267.45,0.65,0.60399,0.00037,10.5316]
[1777238343740,38.14,78267.45,0.65,0.60399,0.00037,10.5316]
[1777238344738,38.14,78264.27,0.65,0.60281,0.00037,10.53965]
[1777238345622,38.14,78264.27,0.65,0.60281,0.00037,10.53965]
[1777238345636,38.15,78264.42,0.65,0.60282,0.00037,10.53954]
[1777238346643,38.15,78260.2,0.65,0.60126,0.00037,10.55]
[1777238347650,38.15,78255.23,0.65,0.59942,0.00037,10.56211]
[1777238348624,38.15,78255.23,0.65,0.59942,0.00037,10.56211]
[1777238348725,38.15,78255.18,0.65,0.5994,0.00037,10.56224]
[1777238354808,38.16,78253.87,0.65,0.59891,0.00037,10.56545]
[1777238360741,38.16,78254.47,0.65,0.59913,0.00037,10.56404]
[1777238365775,38.16,78254.67,0.65,0.5992,0.00037,10.56361]
[1777238372825,38.16,78255.58,0.65,0.59959,0.00037,10.55274]
[1777238378867,38.17,78256.55,0.65,0.59994,0.00037,10.55046]
[1777238383901,38.17,78256.33,0.65,0.59986,0.00037,10.55105]
[1777238387920,38.17,78256.96,0.65,0.60008,0.00037,10.54955]
[1777238387931,38.17,78256.96,0.65,0.60008,0.00037,10.54955]
[1777238388012,38.17,78256.85,0.65,0.60004,0.00037,10.54983]
[1777238393971,38.18,78254.91,0.65,0.59931,0.00037,10.55459]
[1777238398000,38.18,78256.75,0.65,0.59999,0.00037,10.55019]
[1777238401486,38.18,78256.04,0.65,0.59972,0.00037,10.55194]
[1777238401561,38.18,78262.76,0.65,0.60221,0.00037,10.53546]
[1777238404041,38.18,78260.93,0.65,0.60153,0.00037,10.54001]
[1777238410094,38.19,78259.23,0.65,0.6009,0.00037,10.5442]
[1777238415854,38.18,78258.16,0.65,0.6005,0.00037,10.54681]
[1777238423191,38.18,78257.36,0.65,0.60021,0.00037,10.54872]
[1777238430244,38.18,78259.26,0.65,0.60092,0.00037,10.54403]
[1777238435376,38.18,78260.73,0.65,0.60154,0.00037,10.53165]
[1777238440910,38.18,78261.17,0.65,0.60171,0.00037,10.53055]
[1777238440919,38.18,78261.17,0.65,0.60171,0.00037,10.53055]
[1777238441016,38.18,78261.63,0.65,0.60188,0.00037,10.5294]
[1777238443779,38.18,78261.63,0.65,0.60188,0.00037,10.5294]
[1777238443879,38.18,78261.74,0.65,0.60192,0.00037,10.52912]
[1777238445859,38.18,78261.74,0.65,0.60192,0.00037,10.52912]
[1777238446357,38.18,78261.99,0.65,0.60201,0.00037,10.5285]
[1777238451392,38.18,78262.67,0.65,0.60227,0.00037,10.52679]
[1777238458441,38.17,78263.47,0.65,0.60257,0.00037,10.52477]
[1777238463477,38.17,78263.92,0.65,0.60274,0.00037,10.52361]
[1777238468729,38.17,78264.39,0.65,0.60292,0.00037,10.52241]
[1777238474555,38.17,78264.94,0.65,0.60313,0.00037,10.52098]
[1777238479865,38.17,78264.88,0.65,0.60311,0.00037,10.52112]
[1777238485729,38.16,78265.43,0.65,0.60332,0.00037,10.51968]
[1777238491676,38.16,78265.89,0.65,0.60357,0.00037,10.50972]
[1777238494910,38.16,78265.89,0.65,0.60357,0.00037,10.50972]
[1777238494922,38.16,78265.89,0.65,0.60357,0.00037,10.50972]
[1777238495799,38.16,78265.69,0.65,0.6035,0.00037,10.51021]
[1777238498199,38.16,78265.56,0.65,0.60345,0.00037,10.51054]
[1777238498202,38.16,78265.39,0.65,0.60339,0.00037,10.51098]
[1777238501234,38.16,78265.39,0.65,0.60339,0.00037,10.51098]
[1777238501335,38.16,78265.05,0.65,0.60326,0.00037,10.51185]
[1777238508796,38.16,78264.32,0.65,0.60298,0.00037,10.51371]
[1777238514839,38.17,78263.94,0.65,0.60284,0.00037,10.51469]
[1777238519874,38.17,78263.42,0.65,0.60265,0.00037,10.51598]
[1777238524704,38.16,78263.17,0.65,0.60256,0.00037,10.51658]
[1777238524910,38.16,78262.79,0.65,0.60242,0.00037,10.51752]
[1777238529945,38.16,78263.41,0.65,0.60265,0.00037,10.51595]
[1777238536079,38.16,78264.05,0.65,0.60289,0.00037,10.51431]
[1777238546028,38.16,78264.17,0.65,0.60294,0.00037,10.51399]
[1777238551137,38.16,78265.01,0.65,0.60326,0.00037,10.51184]
[1777238556220,38.16,78265.33,0.65,0.60345,0.00037,10.50226]
[1777238562168,38.16,78265.61,0.65,0.60355,0.00037,10.50158]
[1777238568210,38.16,78265.79,0.65,0.60362,0.00037,10.50114]
[1777238573438,38.16,78265.85,0.65,0.60364,0.00037,10.50101]
[1777238575795,38.16,78265.92,0.65,0.60366,0.00037,10.50084]
[1777238575813,38.16,78265.92,0.65,0.60366,0.00037,10.50084]
[1777238575888,38.16,78265.97,0.65,0.60368,0.00037,10.50072]
[1777238577542,38.16,78265.99,0.65,0.60368,0.00037,10.50067]
[1777238577578,38.16,78266.02,0.65,0.6037,0.00037,10.5006]
[1777238578657,38.16,78266.02,0.65,0.6037,0.00037,10.5006]
[1777238578670,38.16,78266.04,0.65,0.6037,0.00037,10.50059]
[1777238584322,38.17,78266.36,0.65,0.6038,0.00037,10.49987]
[1777238589361,38.17,78266.68,0.65,0.60391,0.00037,10.49916]
[1777238594879,38.18,78266.8,0.65,0.60395,0.00037,10.49891]
[1777238594927,38.18,78266.8,0.65,0.60395,0.00037,10.49891]
[1777238594953,38.18,78266.95,0.65,0.604,0.00037,10.49857]
[1777238595061,38.18,78266.95,0.65,0.604,0.00037,10.49857]
[1777238595404,38.18,78267.11,0.65,0.60405,0.00037,10.49817]
[1777238596410,38.18,78270.69,0.65,0.60538,0.00037,10.48906]
[1777238597418,38.18,78274.57,0.65,0.60681,0.00037,10.47906]
[1777238601013,38.18,78273.61,0.65,0.60646,0.00037,10.48158]
[1777238607137,38.18,78273.09,0.65,0.60626,0.00037,10.48298]
[1777238613184,38.19,78271.92,0.65,0.60589,0.00037,10.47725]
[1777238619310,38.19,78271.98,0.65,0.60591,0.00037,10.47716]
[1777238628634,38.2,78271.1,0.65,0.60556,0.00037,10.47954]
[1777238633669,38.2,78270.41,0.65,0.6053,0.00037,10.48135]
[1777238638706,38.2,78270.32,0.65,0.60526,0.00037,10.48163]
[1777238643740,38.2,78270.09,0.65,0.60517,0.00037,10.48226]
[1777238648776,38.21,78269.91,0.65,0.6051,0.00037,10.48276]
[1777238654816,38.21,78269.68,0.65,0.60501,0.00037,10.48339]
[1777238658845,38.21,78273.73,0.65,0.6065,0.00037,10.47302]
[1777238659682,38.21,78273.73,0.65,0.6065,0.00037,10.47302]
[1777238659852,38.21,78279.19,0.65,0.60852,0.00037,10.45878]
[1777238665894,38.21,78278.63,0.65,0.60831,0.00037,10.46026]
[1777238670929,38.21,78277.66,0.65,0.60795,0.00037,10.46281]
[1777238675162,38.21,78277.44,0.65,0.60795,0.00037,10.45458]
[1777238676107,38.21,78277.44,0.65,0.60795,0.00037,10.45458]
[1777238677065,38.21,78279.47,0.65,0.6087,0.00037,10.44924]
[1777238682095,38.21,78276.78,0.65,0.6077,0.00037,10.45634]
[1777238687309,38.22,78277.35,0.65,0.6079,0.00037,10.45492]
[1777238694090,38.22,78277.53,0.65,0.60796,0.00037,10.4545]
[1777238695158,38.22,78277.53,0.65,0.60796,0.00037,10.4545]
[1777238696104,38.22,78277.46,0.65,0.60793,0.00037,10.4547]
[1777238697112,38.22,78269.8,0.65,0.60509,0.00037,10.47454]
[1777238698118,38.22,78265.97,0.65,0.60367,0.00037,10.48427]
[1777238700641,38.22,78266.14,0.65,0.60373,0.00037,10.48387]
[1777238700660,38.22,78266.14,0.65,0.60373,0.00037,10.48387]
[1777238701140,38.23,78266.41,0.65,0.60383,0.00037,10.4832]
[1777238702146,38.23,78272.48,0.65,0.60608,0.00037,10.46773]
[1777238703154,38.23,78275.07,0.65,0.60703,0.00037,10.46104]
[1777238703458,38.23,78275.07,0.65,0.60703,0.00037,10.46104]
[1777238703558,38.23,78275.2,0.65,0.60708,0.00037,10.4607]
[1777238709196,38.23,78275.43,0.65,0.60716,0.00037,10.46016]
[1777238715618,38.23,78275.67,0.65,0.60725,0.00037,10.45956]
[1777238721279,38.23,78275.93,0.65,0.60733,0.00037,10.45893]
[1777238725829,38.24,78273.09,0.65,0.60628,0.00037,10.46636]
[1777238729030,38.24,78270.81,0.65,0.60543,0.00037,10.47226]
[1777238731917,38.24,78269.92,0.65,0.60509,0.00037,10.47455]
[1777238732001,38.24,78269.92,0.65,0.60509,0.00037,10.47455]
[1777238732018,38.24,78270.07,0.65,0.60522,0.00037,10.46539]
[1777238735914,38.24,78268.55,0.65,0.60466,0.00037,10.46928]
[1777238735927,38.24,78268.51,0.65,0.60464,0.00037,10.46941]
[1777238736925,38.24,78268.51,0.65,0.60464,0.00037,10.46941]
[1777238737026,38.24,78268.17,0.65,0.60451,0.00037,10.47028]
[1777238742518,38.25,78266.79,0.65,0.60399,0.00037,10.47386]
[1777238744024,38.25,78266.79,0.65,0.60399,0.00037,10.47386]
[1777238745561,38.25,78266.64,0.65,0.60393,0.00037,10.47426]
[1777238746034,38.25,78266.64,0.65,0.60393,0.00037,10.47426]
[1777238746135,38.25,78267.02,0.65,0.60407,0.00037,10.47332]
[1777238748079,38.25,78267.02,0.65,0.60407,0.00037,10.47332]
[1777238748165,38.25,78268.41,0.65,0.60458,0.00037,10.46982]
[1777238750075,38.25,78268.41,0.65,0.60458,0.00037,10.46982]
[1777238750171,38.25,78268.79,0.65,0.60472,0.00037,10.46887]
[1777238755520,38.26,78271.54,0.65,0.60573,0.00037,10.4619]
[1777238760555,38.26,78272.21,0.65,0.60597,0.00037,10.46025]
[1777238765838,38.26,78272.47,0.65,0.60606,0.00037,10.45961]
[1777238765936,38.26,78272.55,0.65,0.60608,0.00037,10.45946]
[1777238768498,38.26,78272.55,0.65,0.60608,0.00037,10.45946]
[1777238768599,38.26,78272.65,0.65,0.60612,0.00037,10.45923]
[1777238774653,38.27,78272.79,0.65,0.60616,0.00037,10.45895]
[1777238782801,38.28,78273.04,0.65,0.60623,0.00037,10.45844]
[1777238784507,38.28,78273.04,0.65,0.60623,0.00037,10.45844]
[1777238784723,38.28,78273.09,0.65,0.60625,0.00037,10.45833]
[1777238787294,38.28,78273.07,0.65,0.60624,0.00037,10.45839]
[1777238787381,38.28,78273.4,0.65,0.60635,0.00037,10.45758]
[1777238792871,38.29,78273.47,0.65,0.60644,0.00037,10.44868]
[1777238796502,38.29,78273.49,0.65,0.60645,0.00037,10.44866]
[1777238796583,38.29,78273.57,0.65,0.60647,0.00037,10.44847]
[1777238799393,38.29,78273.6,0.65,0.60648,0.00037,10.44845]
[1777238799472,38.29,78273.7,0.65,0.60652,0.00037,10.44819]
[1777238812917,38.3,78273.97,0.65,0.60658,0.00037,10.44772]
[1777238814919,38.3,78273.97,0.65,0.60658,0.00037,10.44772]
[1777238815013,38.3,78273.98,0.65,0.60658,0.00037,10.44772]
[1777238823082,38.31,78272.74,0.65,0.60611,0.00037,10.45103]
[1777238829031,38.32,78272.27,0.65,0.60592,0.00037,10.45233]
[1777238831307,38.32,78272.91,0.65,0.60616,0.00037,10.45071]
[1777238832052,38.32,78276.61,0.65,0.60752,0.00037,10.44115]
[1777238832462,38.32,78276.61,0.65,0.60752,0.00037,10.44115]
[1777238833217,38.32,78276.61,0.65,0.60752,0.00037,10.44115]
[1777238833152,38.32,78276.47,0.65,0.60747,0.00037,10.44152]
[1777238834066,38.32,78276.47,0.65,0.60747,0.00037,10.44153]
[1777238839102,38.32,78276.54,0.65,0.60749,0.00037,10.44138]
[1777238848164,38.32,78277.15,0.65,0.60771,0.00037,10.43986]
[1777238852193,38.33,78275.82,0.65,0.60729,0.00037,10.43452]
[1777238853292,38.33,78273.88,0.65,0.60657,0.00037,10.43956]
[1777238858235,38.33,78271.98,0.65,0.60586,0.00037,10.4445]
[1777238862262,38.33,78268.62,0.65,0.60461,0.00037,10.45309]
[1777238864282,38.33,78271.37,0.65,0.60563,0.00037,10.44609]
[1777238864572,38.33,78271.37,0.65,0.60563,0.00037,10.44609]
[1777238865284,38.33,78280.47,0.65,0.60899,0.00037,10.42243]
[1777238867299,38.33,78283.96,0.65,0.61028,0.00037,10.41317]
[1777238872333,38.33,78284.07,0.65,0.61032,0.00037,10.41289]
[1777238878321,38.33,78282.9,0.65,0.60989,0.00037,10.416]
[1777238880392,38.33,78277.67,0.65,0.60796,0.00037,10.42978]
[1777238881920,38.33,78277.67,0.65,0.60796,0.00037,10.42978]
[1777238881932,38.33,78277.67,0.65,0.60796,0.00037,10.42978]
[1777238882017,38.33,78276.41,0.65,0.6075,0.00037,10.43306]
[1777238884413,38.33,78277.1,0.65,0.60775,0.00037,10.43126]
[1777238885577,38.33,78277.56,0.65,0.60792,0.00037,10.43005]
[1777238885678,38.33,78278.08,0.65,0.60812,0.00037,10.42868]
[1777238886457,38.33,78278.08,0.65,0.60812,0.00037,10.42868]
[1777238886535,38.33,78278.51,0.65,0.60828,0.00037,10.42755]
[1777238888494,38.33,78279.03,0.65,0.60847,0.00037,10.42618]
[1777238888829,38.33,78279.03,0.65,0.60847,0.00037,10.42618]
[1777238888873,38.33,78279.03,0.65,0.60847,0.00037,10.42618]
[1777238888889,38.33,78279.03,0.65,0.60847,0.00037,10.42618]
[1777238888931,38.33,78278.59,0.65,0.60831,0.00037,10.42733]
[1777238890459,38.33,78276.58,0.65,0.60756,0.00037,10.43258]
[1777238891538,38.33,78276.58,0.65,0.60756,0.00037,10.43258]
[1777238891570,38.33,78276.65,0.65,0.60759,0.00037,10.43239]
[1777238892575,38.33,78276.65,0.65,0.60759,0.00037,10.43239]
[1777238892576,38.33,78275.37,0.65,0.60712,0.00037,10.43571]
[1777238893572,38.33,78272.97,0.65,0.60623,0.00037,10.4419]
[1777238895495,38.33,78268.37,0.65,0.60453,0.00037,10.45363]
[1777238896613,38.33,78268.37,0.65,0.60453,0.00037,10.45363]
[1777238896714,38.33,78263.86,0.65,0.60286,0.00037,10.46496]
[1777238897626,38.33,78263.86,0.65,0.60286,0.00037,10.46496]
[1777238898005,38.33,78263.86,0.65,0.60286,0.00037,10.46496]
[1777238898081,38.33,78261.77,0.65,0.60209,0.00037,10.47014]
[1777238899790,38.33,78260.81,0.65,0.60173,0.00037,10.47251]
[1777238899891,38.33,78258.67,0.65,0.60093,0.00037,10.47776]
[1777238901537,38.33,78256.02,0.65,0.59995,0.00037,10.48421]
[1777238903643,38.33,78253.85,0.65,0.59914,0.00037,10.48943]
[1777238905762,38.33,78253.85,0.65,0.59914,0.00037,10.48944]
[1777238905863,38.33,78252.22,0.65,0.59854,0.00037,10.49333]
[1777238906787,38.33,78252.22,0.65,0.59854,0.00037,10.49333]
[1777238906888,38.33,78251.56,0.65,0.59829,0.00037,10.49491]
[1777238909272,38.33,78250.93,0.65,0.59806,0.00037,10.4964]
[1777238909299,38.33,78250.93,0.65,0.59806,0.00037,10.4964]
[1777238909373,38.33,78246.98,0.65,0.59659,0.00037,10.5057]
[1777238909388,38.33,78246.98,0.65,0.59659,0.00037,10.5057]
[1777238909817,38.33,78246.98,0.65,0.59659,0.00037,10.5057]
[1777238909873,38.33,78243.21,0.65,0.59518,0.00037,10.51444]
[1777238910470,38.33,78243.21,0.65,0.59518,0.00037,10.51444]
[1777238910485,38.33,78243.21,0.65,0.59518,0.00037,10.51444]
[1777238910603,38.33,78243.21,0.65,0.59518,0.00037,10.51444]
[1777238911608,38.33,78237.43,0.65,0.5931,0.00037,10.51882]
[1777238913723,38.32,78233.62,0.65,0.59167,0.00037,10.52731]
[1777238919942,38.32,78232.39,0.65,0.59122,0.00037,10.52999]
[1777238920109,38.32,78232.39,0.65,0.59122,0.00037,10.52999]
[1777238920210,38.32,78232.22,0.65,0.59116,0.00037,10.53034]
[1777238920404,38.32,78232.22,0.65,0.59116,0.00037,10.53034]
[1777238920540,38.32,78232.22,0.65,0.59116,0.00037,10.53034]
[1777238920671,38.32,78232.7,0.65,0.59134,0.00037,10.52928]
[1777238923329,38.32,78230.48,0.65,0.59052,0.00037,10.53413]
[1777238925779,38.32,78229.86,0.65,0.59028,0.00037,10.53547]
[1777238925839,38.32,78225.41,0.65,0.58862,0.00037,10.54508]
[1777238929392,38.32,78222.49,0.65,0.58753,0.00037,10.55128]
[1777238931031,38.32,78222.66,0.65,0.58759,0.00037,10.55091]
[1777238931039,38.32,78222.66,0.65,0.58759,0.00037,10.55091]
[1777238931089,38.32,78221.83,0.65,0.58728,0.00037,10.55266]
[1777238931831,38.32,78221.83,0.65,0.58728,0.00037,10.55266]
[1777238931933,38.32,78218.34,0.65,0.58597,0.00038,10.55995]
[1777238933863,38.31,78213.16,0.65,0.58403,0.00038,10.57055]
[1777238937951,38.31,78211.8,0.65,0.58352,0.00038,10.57327]
[1777238938047,38.31,78213.59,0.65,0.5842,0.00038,10.56963]
[1777238939804,38.31,78211.78,0.65,0.58352,0.00038,10.57328]
[1777238943404,38.31,78205.88,0.65,0.58131,0.00038,10.58496]
[1777238944395,38.3,78203.5,0.65,0.58042,0.00038,10.58958]
[1777238944973,38.3,78203.5,0.65,0.58042,0.00038,10.58958]
[1777238945074,38.3,78203.24,0.65,0.58032,0.00038,10.59007]
[1777238946852,38.3,78196.89,0.65,0.57793,0.00038,10.60214]
[1777238947744,38.3,78196.89,0.65,0.57793,0.00038,10.60214]
[1777238947859,38.3,78194.37,0.65,0.57698,0.00038,10.60682]
[1777238952895,38.3,78193.92,0.65,0.57682,0.00038,10.60759]
[1777238955915,38.29,78191.94,0.65,0.57608,0.00038,10.61119]
[1777238956924,38.29,78188.02,0.65,0.5746,0.00038,10.61826]
[1777238958937,38.29,78200.78,0.65,0.57943,0.00038,10.59462]
[1777238959943,38.29,78203.69,0.65,0.58052,0.00038,10.589]
[1777238964072,38.28,78201.02,0.65,0.57953,0.00038,10.5941]
[1777238970014,38.27,78199.25,0.65,0.57888,0.00038,10.59739]
[1777238971023,38.27,78197.57,0.65,0.5783,0.00038,10.59186]
[1777238972027,38.27,78194.02,0.65,0.57696,0.00038,10.59846]
[1777238973040,38.27,78191.01,0.65,0.57583,0.00038,10.60398]
[1777238978069,38.27,78190.08,0.65,0.57548,0.00038,10.60563]
[1777238981193,38.26,78185.52,0.65,0.57376,0.00038,10.61378]
[1777238983696,38.26,78185.43,0.65,0.57373,0.00038,10.61392]
[1777238984212,38.26,78195.44,0.65,0.57752,0.00038,10.59573]
[1777238986125,38.26,78197.84,0.65,0.57842,0.00038,10.59122]
[1777238987132,38.26,78195.77,0.65,0.57764,0.00038,10.59511]
[1777238992168,38.26,78194.72,0.65,0.57725,0.00038,10.59706]
[1777238994282,38.26,78191.99,0.65,0.57621,0.00038,10.6021]
[1777239000225,38.26,78193.67,0.65,0.57685,0.00038,10.59899]
[1777239004085,38.26,78193.36,0.65,0.57674,0.00038,10.59956]
[1777239004352,38.26,78190.33,0.65,0.57559,0.00038,10.60511]
[1777239007273,38.26,78184.96,0.65,0.57356,0.00038,10.61471]
[1777239009010,38.26,78184.27,0.65,0.5733,0.00038,10.61592]
[1777239009287,38.25,78183.27,0.65,0.57292,0.00038,10.61766]
[1777239010294,38.25,78180.15,0.65,0.57174,0.00038,10.62307]
[1777239012307,38.25,78182.91,0.65,0.57279,0.00038,10.61827]
[1777239013314,38.25,78185.74,0.65,0.57386,0.00038,10.61328]
[1777239014423,38.25,78188.05,0.65,0.57474,0.00038,10.60916]
[1777239017343,38.25,78190.23,0.65,0.57557,0.00038,10.6052]
[1777239022379,38.24,78189.81,0.65,0.57542,0.00038,10.60593]
[1777239027414,38.24,78187.61,0.65,0.57459,0.00038,10.60986]
[1777239028422,38.24,78184.11,0.65,0.57327,0.00038,10.61607]
[1777239031443,38.24,78182.72,0.65,0.5728,0.00038,10.60979]
[1777239031901,38.24,78182.72,0.65,0.5728,0.00038,10.60979]
[1777239031915,38.24,78182.72,0.65,0.5728,0.00038,10.60979]
[1777239032449,38.24,78184.19,0.65,0.57336,0.00038,10.60721]
[1777239036420,38.24,78184.4,0.65,0.57344,0.00038,10.60683]
[1777239036478,38.24,78185.29,0.65,0.57377,0.00038,10.60525]
[1777239041512,38.24,78184.66,0.65,0.57354,0.00038,10.60636]
[1777239047245,38.24,78183.83,0.65,0.57322,0.00038,10.60782]
[1777239047342,38.24,78183.43,0.65,0.57307,0.00038,10.60852]
[1777239052590,38.23,78183.36,0.65,0.57305,0.00038,10.60864]
[1777239054703,38.23,78185.4,0.65,0.57382,0.00038,10.60504]
[1777239060645,38.23,78182.21,0.65,0.57261,0.00038,10.61064]
[1777239065680,38.23,78182.12,0.65,0.57258,0.00038,10.61079]
[1777239067695,38.23,78178.48,0.65,0.5712,0.00038,10.61706]
[1777239069765,38.23,78172.59,0.65,0.56896,0.00038,10.62694]
[1777239074843,38.23,78172.67,0.65,0.569,0.00038,10.62679]
[1777239076299,38.23,78172.67,0.65,0.569,0.00038,10.62679]
[1777239076400,38.23,78171.99,0.65,0.56874,0.00038,10.6279]
[1777239077460,38.23,78169.04,0.65,0.56762,0.00038,10.6327]
[1777239081603,38.23,78169.48,0.65,0.56779,0.00038,10.63198]
[1777239081704,38.23,78170.0,0.65,0.56799,0.00038,10.63114]
[1777239086831,38.23,78168.47,0.65,0.5674,0.00038,10.63362]
[1777239087823,38.23,78168.47,0.65,0.5674,0.00038,10.63362]
[1777239090866,38.23,78164.27,0.65,0.5658,0.00038,10.6403]
[1777239092880,38.23,78162.7,0.65,0.56525,0.00038,10.63408]
[1777239095692,38.23,78162.63,0.65,0.56523,0.00038,10.63418]
[1777239095774,38.23,78162.63,0.65,0.56523,0.00038,10.63418]
[1777239095973,38.23,78162.63,0.65,0.56523,0.00038,10.63418]
[1777239096150,38.23,78162.63,0.65,0.56523,0.00038,10.63418]
[1777239096405,38.23,78162.63,0.65,0.56523,0.00038,10.63418]
[1777239096428,38.23,78154.78,0.65,0.56224,0.00038,10.64608]
[1777239096625,38.23,78154.78,0.65,0.56224,0.00038,10.64608]
[1777239096908,38.23,78154.66,0.65,0.56219,0.00038,10.64626]
[1777239097916,38.23,78150.64,0.65,0.56065,0.00038,10.65212]
[1777239099469,38.23,78150.64,0.65,0.56065,0.00038,10.65212]
[1777239099929,38.23,78149.38,0.65,0.56017,0.00038,10.65394]
[1777239102480,38.23,78144.27,0.65,0.55821,0.00038,10.66111]
[1777239103958,38.23,78142.11,0.65,0.55739,0.00038,10.66406]
[1777239104631,38.23,78142.11,0.65,0.55739,0.00038,10.66406]
[1777239105058,38.23,78141.1,0.65,0.557,0.00038,10.66542]
[1777239106807,38.23,78140.6,0.65,0.55681,0.00038,10.66609]
[1777239106901,38.23,78140.6,0.65,0.55681,0.00038,10.66609]
[1777239107002,38.23,78138.5,0.65,0.55601,0.00038,10.66889]
[1777239108993,38.23,78134.64,0.65,0.55453,0.00038,10.6739]
[1777239109687,38.23,78134.64,0.65,0.55453,0.00038,10.6739]
[1777239110001,38.23,78132.94,0.65,0.55388,0.00038,10.67605]
[1777239110666,38.23,78132.94,0.65,0.55388,0.00038,10.67605]
[1777239110789,38.23,78132.94,0.65,0.55388,0.00038,10.67605]
[1777239110834,38.23,78132.94,0.65,0.55388,0.00038,10.67605]
[1777239111069,38.23,78120.26,0.65,0.54903,0.00038,10.69129]
[1777239112487,38.23,78116.79,0.65,0.5477,0.00038,10.69517]
[1777239117956,38.22,78115.42,0.65,0.54717,0.00038,10.69667]
[1777239118055,38.22,78119.57,0.65,0.54877,0.00038,10.69205]
[1777239119274,38.22,78119.57,0.65,0.54877,0.00038,10.69205]
[1777239119457,38.22,78111.53,0.65,0.54568,0.00038,10.70084]
[1777239121509,38.22,78101.2,0.65,0.54171,0.00038,10.71118]
[1777239122582,38.21,78098.81,0.65,0.5408,0.00038,10.71339]
[1777239124567,38.21,78103.19,0.65,0.54249,0.00038,10.70923]
[1777239129569,38.21,78105.13,0.65,0.54324,0.00038,10.70733]
[1777239129578,38.21,78109.31,0.65,0.54484,0.00038,10.7031]
[1777239130497,38.21,78111.47,0.65,0.54567,0.00038,10.70085]
[1777239131567,38.21,78116.8,0.65,0.54772,0.00038,10.6951]
[1777239132781,38.21,78118.02,0.65,0.54819,0.00038,10.69375]
[1777239133164,38.21,78117.91,0.65,0.54814,0.00038,10.69387]
[1777239134169,38.21,78122.11,0.65,0.54976,0.00038,10.68909]
[1777239135267,38.21,78115.71,0.65,0.5473,0.00038,10.6963]
[1777239136531,38.21,78125.51,0.65,0.55106,0.00038,10.6851]
[1777239137190,38.21,78125.51,0.65,0.55106,0.00038,10.6851]
[1777239138198,38.21,78127.97,0.65,0.552,0.00038,10.68213]
[1777239139204,38.21,78130.41,0.65,0.55294,0.00038,10.67913]
[1777239142231,38.21,78124.03,0.65,0.55049,0.00038,10.68684]
[1777239143240,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239143928,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144130,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144143,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144340,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144565,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144635,38.21,78119.29,0.65,0.54868,0.00038,10.69231]
[1777239144348,38.21,78112.44,0.65,0.54605,0.00038,10.69982]
[1777239145479,38.21,78112.44,0.65,0.54605,0.00038,10.69982]
[1777239145579,38.21,78104.95,0.65,0.54317,0.00038,10.7075]
[1777239147269,38.2,78101.08,0.65,0.54168,0.00038,10.71125]
[1777239148633,38.2,78100.9,0.65,0.54161,0.00038,10.71142]
[1777239148650,38.2,78100.9,0.65,0.54161,0.00038,10.71142]
[1777239149279,38.2,78101.39,0.65,0.5418,0.00038,10.71095]
[1777239150926,38.2,78101.7,0.65,0.54192,0.00038,10.71065]
[1777239151295,38.2,78102.06,0.65,0.54209,0.00039,10.70169]
[1777239156330,38.19,78100.87,0.65,0.54164,0.00039,10.70281]
[1777239158979,38.19,78099.45,0.65,0.5411,0.00039,10.70414]
[1777239159534,38.19,78114.11,0.65,0.54674,0.00038,10.68935]
[1777239164545,38.19,78113.45,0.65,0.54648,0.00038,10.69007]
[1777239169546,38.19,78113.44,0.65,0.54648,0.00038,10.69008]
[1777239174567,38.19,78114.01,0.65,0.5467,0.00038,10.68947]
[1777239179568,38.19,78113.97,0.65,0.54668,0.00038,10.68952]
[1777239184796,38.2,78114.76,0.65,0.54698,0.00038,10.68867]
[1777239185367,38.2,78114.76,0.65,0.54698,0.00038,10.68867]
[1777239185655,38.2,78081.15,0.65,0.53403,0.00039,10.71959]
[1777239186071,38.2,78081.15,0.65,0.53403,0.00039,10.71959]
[1777239186450,38.2,78081.15,0.65,0.53403,0.00039,10.71959]
[1777239186558,38.2,78080.54,0.65,0.5338,0.00039,10.72004]
[1777239186808,38.2,78080.54,0.65,0.5338,0.00039,10.72004]
[1777239187194,38.2,78080.54,0.65,0.5338,0.00039,10.72004]
[1777239187610,38.2,78080.54,0.65,0.5338,0.00039,10.72004]
[1777239187625,38.2,78049.36,0.65,0.52175,0.00039,10.73839]
[1777239188337,38.2,78049.36,0.65,0.52175,0.00039,10.73839]
[1777239188453,38.2,78049.36,0.65,0.52175,0.00039,10.73839]
[1777239188573,38.2,78049.36,0.65,0.52175,0.00039,10.73839]
[1777239188654,38.19,78050.82,0.65,0.52232,0.00039,10.73775]
[1777239189009,38.19,78050.82,0.65,0.52232,0.00039,10.73775]
[1777239189106,38.19,78050.82,0.65,0.52232,0.00039,10.73775]
[1777239189579,38.19,78050.52,0.65,0.5222,0.00039,10.73789]
[1777239190352,38.19,78050.52,0.65,0.5222,0.00039,10.73789]
[1777239190505,38.19,78050.52,0.65,0.5222,0.00039,10.73789]
[1777239190585,38.19,78050.89,0.65,0.52235,0.00039,10.73772]
[1777239190990,38.19,78050.89,0.65,0.52235,0.00039,10.73772]
[1777239191076,38.19,78050.89,0.65,0.52235,0.00039,10.73772]
[1777239191347,38.19,78050.89,0.65,0.52235,0.00039,10.73772]
[1777239191450,38.19,78050.89,0.65,0.52235,0.00039,10.73772]
[1777239191591,38.19,78054.5,0.65,0.52374,0.00039,10.73604]
[1777239192601,38.19,78066.7,0.65,0.52846,0.00039,10.72939]
[1777239193607,38.19,78069.83,0.65,0.52967,0.00039,10.72744]
[1777239194622,38.19,78073.5,0.65,0.53109,0.00039,10.72503]
[1777239197069,38.19,78074.21,0.65,0.53136,0.00039,10.72455]
[1777239197113,38.19,78074.21,0.65,0.53136,0.00039,10.72455]
[1777239197292,38.19,78074.21,0.65,0.53136,0.00039,10.72455]
[1777239197636,38.19,78062.49,0.65,0.52683,0.00039,10.73186]
[1777239198357,38.19,78062.49,0.65,0.52683,0.00039,10.73186]
[1777239198389,38.19,78062.49,0.65,0.52683,0.00039,10.73186]
[1777239198641,38.19,78048.5,0.65,0.52142,0.00039,10.73876]
[1777239199379,38.19,78048.5,0.65,0.52142,0.00039,10.73876]
[1777239199649,38.19,78043.91,0.65,0.51965,0.00039,10.74059]
[1777239200656,38.18,78042.35,0.65,0.51904,0.00039,10.74116]
[1777239202670,38.18,78037.82,0.65,0.51729,0.00039,10.74269]
[1777239203284,38.18,78037.82,0.65,0.51729,0.00039,10.74269]
[1777239203678,38.18,78034.48,0.65,0.516,0.00039,10.74369]
[1777239206585,38.19,78038.46,0.65,0.51754,0.00039,10.74249]
[1777239206906,38.19,78038.46,0.65,0.51754,0.00039,10.74249]
[1777239207632,38.19,78045.39,0.65,0.52022,0.00039,10.74002]
[1777239208632,38.19,78048.74,0.65,0.52152,0.00039,10.73865]
[1777239209036,38.19,78048.74,0.65,0.52152,0.00039,10.73865]
[1777239209085,38.19,78048.74,0.65,0.52152,0.00039,10.73865]
[1777239209149,38.19,78048.74,0.65,0.52152,0.00039,10.73865]
[1777239209187,38.19,78048.98,0.65,0.52161,0.00039,10.73855]
[1777239211466,38.19,78048.98,0.65,0.52161,0.00039,10.73855]
[1777239211495,38.19,78048.98,0.65,0.52161,0.00039,10.73855]
[1777239211509,38.18,78060.61,0.65,0.52613,0.00039,10.7243]
[1777239212779,38.18,78060.61,0.65,0.52613,0.00039,10.7243]
[1777239212877,38.18,78061.73,0.65,0.52656,0.00039,10.72368]
[1777239214755,38.17,78058.19,0.65,0.5252,0.00039,10.72558]
[1777239216017,38.17,78048.95,0.65,0.52162,0.00039,10.72997]
[1777239217789,38.17,78048.95,0.65,0.52162,0.00039,10.72997]
[1777239218688,38.17,78037.43,0.65,0.51715,0.00039,10.73423]
[1777239218965,38.17,78037.43,0.65,0.51715,0.00039,10.73423]
[1777239219678,38.17,78036.43,0.65,0.51676,0.00039,10.73454]
[1777239220666,38.17,78029.17,0.65,0.51395,0.00039,10.73646]
[1777239224891,38.18,78027.21,0.65,0.51319,0.00039,10.73689]
[1777239225506,38.18,78027.21,0.65,0.51319,0.00039,10.73689]
[1777239225645,38.18,78022.3,0.65,0.51128,0.00039,10.73778]
[1777239226317,38.18,78022.3,0.65,0.51128,0.00039,10.73778]
[1777239226374,38.18,78022.3,0.65,0.51128,0.00039,10.73778]
[1777239226599,38.18,78022.3,0.65,0.51128,0.00039,10.73778]
[1777239226643,38.18,78018.35,0.65,0.50975,0.00039,10.73833]
[1777239227633,38.18,78003.87,0.65,0.50413,0.00039,10.73896]
[1777239228709,38.19,77999.32,0.65,0.50236,0.00039,10.73873]
[1777239229662,38.21,77997.4,0.65,0.50162,0.00039,10.73856]
[1777239229948,38.21,77997.4,0.65,0.50162,0.00039,10.73856]
[1777239230620,38.23,77996.37,0.65,0.50122,0.00039,10.73846]
[1777239232632,38.25,78005.54,0.65,0.50478,0.00039,10.739]
[1777239233691,38.24,78011.0,0.65,0.50689,0.00039,10.73892]
[1777239233889,38.24,78011.0,0.65,0.50689,0.00039,10.73892]
[1777239234625,38.24,78009.52,0.65,0.50632,0.00039,10.73897]
[1777239236645,38.25,78011.64,0.65,0.50714,0.00039,10.73889]
[1777239238641,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242113,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242279,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242424,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242454,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242634,38.25,78013.81,0.65,0.50798,0.00039,10.73876]
[1777239242704,38.25,78004.97,0.65,0.50456,0.00039,10.73899]
[1777239243702,38.25,78004.97,0.65,0.50456,0.00039,10.73899]
[1777239243734,38.25,77996.99,0.65,0.50147,0.00039,10.73852]
[1777239243962,38.25,77996.99,0.65,0.50147,0.00039,10.73852]
[1777239244258,38.25,77996.99,0.65,0.50147,0.00039,10.73852]
[1777239244418,38.25,77996.99,0.65,0.50147,0.00039,10.73852]
[1777239244681,38.25,77996.99,0.65,0.50147,0.00039,10.73852]
[1777239244713,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239244852,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245053,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245093,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245274,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245317,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245539,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245589,38.25,77983.82,0.65,0.49636,0.00039,10.73633]
[1777239245631,38.26,77964.19,0.65,0.48876,0.00039,10.72982]
[1777239246094,38.26,77964.19,0.65,0.48876,0.00039,10.72982]
[1777239246189,38.26,77965.3,0.65,0.48919,0.00039,10.73029]
[1777239247052,38.26,77963.85,0.65,0.48863,0.00039,10.72967]
[1777239250074,38.25,77970.4,0.65,0.49116,0.00039,10.7323]
[1777239253286,38.25,77970.22,0.65,0.49109,0.00039,10.73223]
[1777239253689,38.25,77970.83,0.65,0.49133,0.00039,10.73246]
[1777239258706,38.25,77969.94,0.65,0.49098,0.00039,10.73213]
[1777239258718,38.25,77974.4,0.65,0.49271,0.00039,10.73369]
[1777239259260,38.25,77974.4,0.65,0.49271,0.00039,10.73369]
[1777239259346,38.25,77974.4,0.65,0.49271,0.00039,10.73369]
[1777239259640,38.25,77977.64,0.65,0.49397,0.00039,10.7347]
[1777239264174,38.23,77977.36,0.65,0.49385,0.00039,10.73462]
[1777239264514,38.23,77977.36,0.65,0.49385,0.00039,10.73462]
[1777239264533,38.23,77977.36,0.65,0.49385,0.00039,10.73462]
[1777239264601,38.23,77980.92,0.65,0.49523,0.00039,10.73561]
[1777239265728,38.23,77988.51,0.65,0.49818,0.00039,10.73731]
[1777239266227,38.21,77995.71,0.65,0.50097,0.00039,10.73839]
[1777239268495,38.21,77995.89,0.65,0.50104,0.00039,10.73841]
[1777239268505,38.21,77995.89,0.65,0.50104,0.00039,10.73841]
[1777239268524,38.21,78000.18,0.65,0.5027,0.00039,10.73879]
[1777239271178,38.21,78010.79,0.65,0.50682,0.00039,10.73034]
[1777239273691,38.21,78015.51,0.65,0.50865,0.00039,10.73004]
[1777239275399,38.21,78018.1,0.65,0.50965,0.00039,10.72978]
[1777239278205,38.21,78021.13,0.65,0.51083,0.00039,10.72938]
[1777239278814,38.21,78021.13,0.65,0.51083,0.00039,10.72938]
[1777239278828,38.21,78021.13,0.65,0.51083,0.00039,10.72938]
[1777239279685,38.21,78022.32,0.65,0.51129,0.00039,10.7292]
[1777239280672,38.22,78025.92,0.65,0.51268,0.00039,10.72857]
[1777239281589,38.22,78025.92,0.65,0.51268,0.00039,10.72857]
[1777239281656,38.22,78025.92,0.65,0.51268,0.00039,10.72857]
[1777239281701,38.22,78025.92,0.65,0.51268,0.00039,10.72857]
[1777239281734,38.22,78025.92,0.65,0.51268,0.00039,10.72857]
[1777239281757,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239281866,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239281897,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282071,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282093,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282286,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282315,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282340,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282407,38.22,78026.63,0.65,0.51296,0.00039,10.72843]
[1777239282605,38.22,78035.23,0.65,0.51629,0.00039,10.72632]
[1777239284246,38.22,78038.34,0.65,0.5175,0.00039,10.72537]
[1777239286364,38.22,78038.42,0.65,0.51753,0.00039,10.72535]
[1777239286393,38.22,78038.42,0.65,0.51753,0.00039,10.72535]
[1777239286466,38.22,78032.47,0.65,0.51522,0.00039,10.72708]
[1777239287517,38.22,78032.47,0.65,0.51522,0.00039,10.72708]
[1777239287535,38.22,78032.47,0.65,0.51522,0.00039,10.72708]
[1777239287609,38.22,78027.61,0.65,0.51334,0.00039,10.72822]
[1777239289390,38.23,78024.84,0.65,0.51226,0.00039,10.72877]
[1777239289972,38.23,78024.84,0.65,0.51226,0.00039,10.72877]
[1777239290289,38.23,78025.03,0.65,0.51234,0.00039,10.72874]
[1777239291864,38.23,78023.24,0.65,0.51164,0.00039,10.72905]
[1777239291871,38.23,78023.24,0.65,0.51164,0.00039,10.72905]
[1777239292682,38.23,78021.55,0.65,0.51099,0.00039,10.72932]
[1777239297683,38.23,78021.56,0.65,0.51099,0.00039,10.72932]
[1777239299530,38.23,78022.27,0.65,0.51127,0.00039,10.72921]
[1777239299701,38.23,78022.27,0.65,0.51127,0.00039,10.72921]
[1777239299573,38.23,78028.36,0.65,0.51363,0.00039,10.72807]
[1777239300359,38.23,78028.39,0.65,0.51364,0.00039,10.72806]
[1777239301392,38.23,78028.39,0.65,0.51364,0.00039,10.72806]
[1777239301404,38.23,78028.39,0.65,0.51364,0.00039,10.72806]
[1777239301412,38.23,78028.39,0.65,0.51364,0.00039,10.72806]
[1777239301624,38.23,78041.03,0.65,0.51854,0.00039,10.72448]
[1777239302154,38.23,78041.03,0.65,0.51854,0.00039,10.72448]
[1777239302710,38.23,78051.49,0.65,0.52259,0.00039,10.7203]
[1777239304099,38.23,78052.54,0.65,0.52299,0.00039,10.71982]
[1777239304128,38.23,78052.54,0.65,0.52299,0.00039,10.71982]
[1777239304137,38.23,78052.54,0.65,0.52299,0.00039,10.71982]
[1777239304737,38.24,78055.08,0.65,0.52397,0.00039,10.71861]
[1777239305173,38.24,78055.08,0.65,0.52397,0.00039,10.71861]
[1777239305679,38.24,78055.08,0.65,0.52397,0.00039,10.71861]
[1777239305789,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239305889,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239306456,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239306465,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239306497,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239306665,38.24,78055.78,0.65,0.52424,0.00039,10.71827]
[1777239306810,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239306880,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239306917,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307010,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307103,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307159,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307350,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307579,38.24,78073.73,0.65,0.53118,0.00039,10.70774]
[1777239307662,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239307841,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308031,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308052,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308059,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308118,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308185,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308275,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308389,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308429,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308591,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308639,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308644,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308648,38.24,78083.64,0.65,0.53501,0.00039,10.70054]
[1777239308692,38.24,78089.85,0.65,0.53741,0.00039,10.69553]
[1777239309224,38.24,78089.85,0.65,0.53741,0.00039,10.69553]
[1777239309300,38.24,78089.85,0.65,0.53741,0.00039,10.69553]
[1777239309533,38.24,78110.18,0.65,0.54524,0.00038,10.67642]
[1777239309898,38.24,78110.18,0.65,0.54524,0.00038,10.67642]
[1777239309915,38.24,78110.18,0.65,0.54524,0.00038,10.67642]
[1777239310430,38.24,78110.18,0.65,0.54524,0.00038,10.67642]
[1777239311278,38.24,78110.18,0.65,0.54524,0.00038,10.67642]
[1777239311681,38.24,78104.68,0.65,0.54312,0.00039,10.68199]
[1777239312785,38.24,78101.26,0.65,0.54181,0.00039,10.68531]
[1777239313718,38.24,78096.01,0.65,0.53978,0.00039,10.69018]
[1777239314590,38.24,78096.01,0.65,0.53978,0.00039,10.69018]
[1777239314598,38.24,78096.01,0.65,0.53978,0.00039,10.69018]
[1777239314603,38.24,78096.01,0.65,0.53978,0.00039,10.69018]
[1777239314709,38.24,78083.11,0.65,0.5348,0.00039,10.70095]
[1777239315700,38.24,78077.29,0.65,0.53256,0.00039,10.70527]
[1777239316782,38.24,78075.3,0.65,0.53179,0.00039,10.70667]
[1777239317803,38.24,78075.3,0.65,0.53179,0.00039,10.70667]
[1777239317962,38.24,78073.79,0.65,0.5312,0.00039,10.70771]
[1777239318806,38.24,78065.56,0.65,0.52802,0.00039,10.71294]
[1777239319789,38.24,78062.85,0.65,0.52698,0.00039,10.71451]
[1777239320728,38.24,78060.4,0.65,0.52603,0.00039,10.71587]
[1777239322049,38.23,78059.26,0.65,0.52559,0.00039,10.71648]
[1777239322791,38.23,78063.36,0.65,0.52718,0.00039,10.71421]
[1777239324434,38.23,78063.36,0.65,0.52718,0.00039,10.71421]
[1777239324743,38.23,78067.61,0.65,0.52883,0.00039,10.71168]
[1777239328347,38.23,78067.69,0.65,0.52886,0.00039,10.71163]
[1777239328359,38.23,78067.69,0.65,0.52886,0.00039,10.71163]
[1777239328764,38.23,78068.19,0.65,0.52905,0.00039,10.71132]
[1777239331732,38.23,78076.87,0.65,0.53242,0.00039,10.69694]
[1777239332796,38.23,78078.92,0.65,0.53322,0.00039,10.69546]
[1777239337796,38.24,78079.42,0.65,0.53341,0.00039,10.69511]
[1777239342800,38.24,78080.79,0.65,0.53393,0.00039,10.6941]
[1777239347822,38.25,78082.08,0.65,0.53442,0.00039,10.69314]
[1777239352840,38.26,78082.81,0.65,0.5347,0.00039,10.69259]
[1777239357862,38.26,78081.8,0.65,0.53431,0.00039,10.69337]
[1777239362884,38.25,78080.65,0.65,0.53387,0.00039,10.69422]
[1777239367899,38.24,78080.29,0.65,0.53374,0.00039,10.69447]
[1777239372915,38.23,78079.72,0.65,0.53352,0.00039,10.69488]
[1777239377927,38.23,78078.76,0.65,0.53316,0.00039,10.69558]
[1777239382948,38.22,78078.98,0.65,0.53325,0.00039,10.6954]
[1777239387956,38.22,78080.97,0.65,0.53402,0.00039,10.69393]
[1777239392959,38.22,78083.53,0.65,0.53503,0.00039,10.68335]
[1777239397969,38.22,78085.29,0.65,0.53571,0.00039,10.68197]
[1777239399686,38.22,78085.29,0.65,0.53571,0.00039,10.68197]
[1777239399865,38.22,78085.29,0.65,0.53571,0.00039,10.68197]
[1777239400791,38.22,78073.93,0.65,0.53131,0.00039,10.69035]
[1777239401194,38.22,78073.93,0.65,0.53131,0.00039,10.69035]
[1777239401288,38.22,78073.93,0.65,0.53131,0.00039,10.69035]
[1777239401378,38.22,78068.77,0.65,0.52932,0.00039,10.69372]
[1777239402438,38.22,78068.77,0.65,0.52932,0.00039,10.69372]
[1777239402634,38.22,78068.77,0.65,0.52932,0.00039,10.69372]
[1777239402664,38.22,78068.77,0.65,0.52932,0.00039,10.69372]
[1777239402677,38.22,78068.77,0.65,0.52932,0.00039,10.69372]
[1777239402732,38.21,78064.16,0.65,0.52753,0.00039,10.69651]
[1777239403723,38.21,78064.16,0.65,0.52753,0.00039,10.69651]
[1777239403789,38.21,78057.89,0.65,0.52511,0.00039,10.69996]
[1777239404870,38.21,78057.89,0.65,0.52511,0.00039,10.69996]
[1777239404882,38.21,78054.83,0.65,0.52392,0.00039,10.7015]
[1777239405748,38.21,78054.83,0.65,0.52392,0.00039,10.7015]
[1777239405849,38.22,78054.35,0.65,0.52373,0.00039,10.70174]
[1777239406867,38.22,78054.35,0.65,0.52373,0.00039,10.70174]
[1777239407741,38.22,78054.58,0.65,0.52382,0.00039,10.70163]
[1777239407869,38.22,78053.5,0.65,0.5234,0.00039,10.70215]
[1777239412870,38.23,78052.79,0.65,0.52312,0.00039,10.70249]
[1777239414943,38.23,78050.26,0.65,0.52214,0.00039,10.70364]
[1777239418901,38.24,78045.21,0.65,0.52018,0.00039,10.70574]
[1777239420866,38.24,78042.77,0.65,0.51923,0.00039,10.70666]
[1777239422861,38.24,78040.86,0.65,0.51849,0.00039,10.70734]
[1777239423458,38.25,78039.69,0.65,0.51803,0.00039,10.70774]
[1777239423902,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239423969,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424230,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424253,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424330,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424427,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424586,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424637,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424766,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424871,38.25,78008.9,0.65,0.50608,0.00039,10.71322]
[1777239424879,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425012,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425094,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425136,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425408,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425442,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425634,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425685,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425694,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425837,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425861,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425871,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425890,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425897,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425929,38.25,77988.79,0.65,0.49827,0.00039,10.7116]
[1777239425723,38.25,77987.95,0.65,0.49795,0.00039,10.71145]
[1777239426076,38.25,77987.95,0.65,0.49795,0.00039,10.71145]
[1777239426111,38.25,77987.95,0.65,0.49795,0.00039,10.71145]
[1777239426285,38.25,77987.95,0.65,0.49795,0.00039,10.71145]
[1777239426371,38.25,77986.47,0.65,0.49737,0.00039,10.71115]
[1777239428042,38.25,77986.37,0.65,0.49733,0.00039,10.71113]
[1777239428263,38.25,77988.72,0.65,0.49824,0.00039,10.71159]
[1777239430160,38.25,77988.72,0.65,0.49824,0.00039,10.71159]
[1777239430174,38.25,77988.72,0.65,0.49824,0.00039,10.71159]
[1777239430400,38.24,77995.1,0.65,0.50072,0.00039,10.71255]
[1777239430977,38.24,77995.1,0.65,0.50072,0.00039,10.71255]
[1777239431893,38.24,78004.04,0.65,0.5042,0.00039,10.71321]
[1777239432245,38.24,78004.04,0.65,0.5042,0.00039,10.71321]
[1777239432255,38.24,78004.04,0.65,0.5042,0.00039,10.71321]
[1777239432283,38.24,78004.04,0.65,0.5042,0.00039,10.71321]
[1777239432385,38.24,78006.68,0.65,0.50522,0.00039,10.71324]
[1777239433751,38.24,78006.68,0.65,0.50522,0.00039,10.71324]
[1777239433767,38.24,78006.68,0.65,0.50522,0.00039,10.71324]
[1777239433778,38.24,78006.68,0.65,0.50522,0.00039,10.71324]
[1777239433851,38.24,78005.12,0.65,0.50462,0.00039,10.71323]
[1777239435312,38.24,78008.88,0.65,0.50608,0.00039,10.71322]
[1777239439340,38.24,78011.06,0.65,0.50692,0.00039,10.71315]
[1777239444414,38.24,78012.76,0.65,0.50758,0.00039,10.71306]
[1777239446389,38.24,78020.01,0.65,0.5104,0.00039,10.71235]
[1777239450481,38.25,78019.1,0.65,0.51004,0.00039,10.71247]
[1777239450592,38.25,78019.1,0.65,0.51004,0.00039,10.71247]
[1777239450948,38.25,78002.87,0.65,0.50374,0.00039,10.71317]
[1777239451916,38.25,77996.87,0.65,0.50141,0.00039,10.70415]
[1777239452560,38.25,77996.87,0.65,0.50141,0.00039,10.70415]
[1777239452623,38.25,77995.97,0.65,0.50106,0.00039,10.70405]
[1777239453363,38.25,77995.97,0.65,0.50106,0.00039,10.70405]
[1777239453370,38.25,77995.97,0.65,0.50106,0.00039,10.70405]
[1777239453464,38.24,77995.97,0.65,0.50106,0.00039,10.70405]
[1777239456614,38.24,78002.16,0.65,0.50346,0.00039,10.70454]
[1777239458618,38.24,78002.16,0.65,0.50346,0.00039,10.70454]
[1777239458916,38.24,78004.92,0.65,0.50454,0.00039,10.70463]
[1777239462924,38.23,78005.86,0.65,0.5049,0.00039,10.70464]
[1777239462936,38.23,78005.86,0.65,0.5049,0.00039,10.70464]
[1777239462939,38.23,78005.86,0.65,0.5049,0.00039,10.70464]
[1777239462963,38.23,78005.86,0.65,0.5049,0.00039,10.70464]
[1777239463509,38.23,78004.88,0.65,0.50452,0.00039,10.70463]
[1777239465798,38.23,78004.88,0.65,0.50452,0.00039,10.70463]
[1777239465808,38.23,78004.88,0.65,0.50452,0.00039,10.70463]
[1777239465909,38.23,78003.77,0.65,0.50409,0.00039,10.7046]
[1777239466875,38.23,78007.54,0.65,0.50556,0.00039,10.70464]
[1777239468111,38.23,78006.96,0.65,0.50533,0.00039,10.70464]
[1777239468136,38.23,78006.96,0.65,0.50533,0.00039,10.70464]
[1777239468757,38.23,78006.96,0.65,0.50533,0.00039,10.70464]
[1777239468960,38.23,78007.97,0.65,0.50572,0.00039,10.70464]
[1777239473976,38.22,78007.55,0.65,0.50556,0.00039,10.70464]
[1777239475904,38.22,78016.14,0.65,0.5089,0.00039,10.70419]
[1777239480933,38.22,78016.12,0.65,0.50889,0.00039,10.7042]
[1777239485961,38.23,78015.08,0.65,0.50849,0.00039,10.70429]
[1777239486875,38.23,78012.83,0.65,0.50761,0.00039,10.70445]
[1777239488883,38.23,78008.69,0.65,0.506,0.00039,10.70462]
[1777239493890,38.23,78009.22,0.65,0.50621,0.00039,10.70461]
[1777239495882,38.23,78012.21,0.65,0.50737,0.00039,10.70449]
[1777239498705,38.24,78012.68,0.65,0.50755,0.00039,10.70446]
[1777239498903,38.24,78014.3,0.65,0.50818,0.00039,10.70435]
[1777239499979,38.24,78023.73,0.65,0.51185,0.00039,10.70318]
[1777239502660,38.24,78024.32,0.65,0.51208,0.00039,10.70307]
[1777239502986,38.24,78024.56,0.65,0.51217,0.00039,10.70303]
[1777239503365,38.24,78024.56,0.65,0.51217,0.00039,10.70303]
[1777239503394,38.24,78024.56,0.65,0.51217,0.00039,10.70303]
[1777239504876,38.24,78024.71,0.65,0.51223,0.00039,10.703]
[1777239504903,38.24,78025.18,0.65,0.51241,0.00039,10.70292]
[1777239505973,38.24,78028.22,0.65,0.51359,0.00039,10.7023]
[1777239506933,38.25,78034.11,0.65,0.51588,0.00039,10.70084]
[1777239507447,38.25,78034.11,0.65,0.51588,0.00039,10.70084]
[1777239507907,38.25,78032.55,0.65,0.51527,0.00039,10.70126]
[1777239512927,38.26,78032.22,0.65,0.51515,0.00039,10.69274]
[1777239517950,38.27,78031.65,0.65,0.51493,0.00039,10.69289]
[1777239522965,38.27,78032.3,0.65,0.51518,0.00039,10.69272]
[1777239527988,38.28,78032.27,0.65,0.51516,0.00039,10.69273]
[1777239532988,38.29,78032.1,0.65,0.51509,0.00039,10.69278]
[1777239535031,38.3,78040.77,0.65,0.51846,0.00039,10.69017]
[1777239536021,38.3,78043.8,0.65,0.51963,0.00039,10.68908]
[1777239536706,38.3,78043.8,0.65,0.51963,0.00039,10.68908]
[1777239536715,38.3,78043.8,0.65,0.51963,0.00039,10.68908]
[1777239537024,38.3,78043.8,0.65,0.51963,0.00039,10.68908]
[1777239539966,38.31,78043.33,0.65,0.51945,0.00039,10.68926]
[1777239540046,38.31,78043.95,0.65,0.51969,0.00039,10.68903]
[1777239541990,38.31,78045.14,0.65,0.52015,0.00039,10.68858]
[1777239541993,38.31,78045.14,0.65,0.52015,0.00039,10.68858]
[1777239542023,38.31,78045.14,0.65,0.52015,0.00039,10.68858]
[1777239541998,38.31,78047.23,0.65,0.52096,0.00039,10.68774]
[1777239542432,38.31,78047.23,0.65,0.52096,0.00039,10.68774]
[1777239542444,38.31,78047.23,0.65,0.52096,0.00039,10.68774]
[1777239542462,38.31,78046.88,0.65,0.52082,0.00039,10.68789]
[1777239544643,38.32,78049.18,0.65,0.52171,0.00039,10.68693]
[1777239549109,38.32,78052.0,0.65,0.5228,0.00039,10.68568]
[1777239552129,38.32,78057.93,0.65,0.5251,0.00039,10.68279]
[1777239557165,38.31,78055.93,0.65,0.52432,0.00039,10.6838]
[1777239562201,38.31,78060.04,0.65,0.52592,0.00039,10.68167]
[1777239565222,38.31,78062.53,0.65,0.52688,0.00039,10.68029]
[1777239568244,38.31,78064.64,0.65,0.5277,0.00039,10.67908]
[1777239569250,38.3,78068.23,0.65,0.52909,0.00039,10.67691]
[1777239574485,38.3,78069.02,0.65,0.52942,0.00039,10.66778]
[1777239574822,38.3,78069.02,0.65,0.52942,0.00039,10.66778]
[1777239574840,38.3,78069.02,0.65,0.52942,0.00039,10.66778]
[1777239574923,38.3,78074.75,0.65,0.53164,0.00039,10.664]
[1777239578884,38.3,78075.84,0.65,0.53206,0.00039,10.66324]
[1777239579086,38.3,78073.76,0.65,0.53126,0.00039,10.66467]
[1777239580017,38.3,78064.92,0.65,0.52783,0.00039,10.67027]
[1777239581991,38.3,78062.92,0.65,0.52706,0.00039,10.67143]
[1777239582522,38.3,78062.92,0.65,0.52706,0.00039,10.67143]
[1777239582531,38.3,78062.92,0.65,0.52706,0.00039,10.67143]
[1777239582978,38.3,78062.92,0.65,0.52706,0.00039,10.67143]
[1777239586678,38.3,78062.52,0.65,0.52691,0.00039,10.67165]
[1777239586687,38.3,78062.52,0.65,0.52691,0.00039,10.67165]
[1777239590176,38.29,78060.61,0.65,0.52617,0.00039,10.67271]
[1777239590296,38.29,78060.61,0.65,0.52617,0.00039,10.67271]
[1777239590503,38.29,78060.61,0.65,0.52617,0.00039,10.67271]
[1777239590606,38.29,78060.61,0.65,0.52617,0.00039,10.67271]
[1777239590671,38.29,78060.61,0.65,0.52617,0.00039,10.67271]
[1777239591011,38.29,78055.14,0.65,0.52404,0.00039,10.67554]
[1777239592074,38.3,78049.49,0.65,0.52185,0.00039,10.67815]
[1777239592879,38.3,78049.49,0.65,0.52185,0.00039,10.67815]
[1777239593026,38.3,78047.3,0.65,0.521,0.00039,10.67908]
[1777239596409,38.31,78045.4,0.65,0.52026,0.00039,10.67985]
[1777239596420,38.31,78045.4,0.65,0.52026,0.00039,10.67985]
[1777239596986,38.31,78045.27,0.65,0.52021,0.00039,10.6799]
[1777239600277,38.31,78045.96,0.65,0.52047,0.00039,10.67963]
[1777239600904,38.31,78045.96,0.65,0.52047,0.00039,10.67963]
[1777239600936,38.31,78045.96,0.65,0.52047,0.00039,10.67963]
[1777239601037,38.32,78043.88,0.65,0.51967,0.00039,10.68044]
[1777239601348,38.32,78043.88,0.65,0.51967,0.00039,10.68044]
[1777239601363,38.32,78043.88,0.65,0.51967,0.00039,10.68044]
[1777239602014,38.32,78039.09,0.65,0.51781,0.00039,10.68212]
[1777239603030,38.32,78039.09,0.65,0.51781,0.00039,10.68212]
[1777239603033,38.32,78039.09,0.65,0.51781,0.00039,10.68212]
[1777239603064,38.32,78039.09,0.65,0.51781,0.00039,10.68212]
[1777239603208,38.32,78038.89,0.65,0.51773,0.00039,10.68219]
[1777239603225,38.32,78038.89,0.65,0.51773,0.00039,10.68219]
[1777239603272,38.32,78038.89,0.65,0.51773,0.00039,10.68219]
[1777239603523,38.32,78037.85,0.65,0.51732,0.00039,10.68252]
[1777239604991,38.32,78037.85,0.65,0.51732,0.00039,10.68252]
[1777239605001,38.32,78037.85,0.65,0.51732,0.00039,10.68252]
[1777239605074,38.33,78037.74,0.65,0.51728,0.00039,10.68256]
[1777239607087,38.33,78030.77,0.65,0.51457,0.00039,10.6845]
[1777239610100,38.34,78028.49,0.65,0.51369,0.00039,10.68503]
[1777239615055,38.34,78028.6,0.65,0.51373,0.00039,10.68501]
[1777239615068,38.34,78028.6,0.65,0.51373,0.00039,10.68501]
[1777239615111,38.35,78028.01,0.65,0.5135,0.00039,10.68513]
[1777239620058,38.36,78030.69,0.65,0.51454,0.00039,10.68452]
[1777239621237,38.36,78032.45,0.65,0.51522,0.00039,10.68408]
[1777239622038,38.36,78034.05,0.65,0.51584,0.00039,10.68366]
[1777239624101,38.37,78031.33,0.65,0.51478,0.00039,10.68437]
[1777239629127,38.38,78030.66,0.65,0.51452,0.00039,10.68454]
[1777239629014,38.38,78039.42,0.65,0.51792,0.00039,10.68204]
[1777239630096,38.38,78044.23,0.65,0.51978,0.00039,10.68033]
[1777239631504,38.38,78045.61,0.65,0.52032,0.00039,10.67117]
[1777239631723,38.38,78041.66,0.65,0.51879,0.00039,10.67264]
[1777239633869,38.39,78037.23,0.65,0.51707,0.00039,10.67411]
[1777239639753,38.39,78038.89,0.65,0.51771,0.00039,10.67359]
[1777239645797,38.4,78038.91,0.65,0.51772,0.00039,10.67358]
[1777239649655,38.41,78038.22,0.65,0.51745,0.00039,10.67381]
[1777239649667,38.41,78038.22,0.65,0.51745,0.00039,10.67381]
[1777239649902,38.41,78038.44,0.65,0.51754,0.00039,10.67374]
[1777239655563,38.42,78039.19,0.65,0.51782,0.00039,10.6735]
[1777239661026,38.43,78038.62,0.65,0.5176,0.00039,10.67369]
[1777239666942,38.44,78038.26,0.65,0.51746,0.00039,10.67381]
[1777239671977,38.45,78036.99,0.65,0.51696,0.00039,10.6742]
[1777239676949,38.45,78037.05,0.65,0.51698,0.00039,10.67419]
[1777239677015,38.45,78037.05,0.65,0.51698,0.00039,10.67419]
[1777239677030,38.46,78033.42,0.65,0.51558,0.00039,10.67523]
[1777239678958,38.46,78033.42,0.65,0.51558,0.00039,10.67523]
[1777239678971,38.46,78033.42,0.65,0.51558,0.00039,10.67523]
[1777239679059,38.46,78028.6,0.65,0.51371,0.00039,10.6764]
[1777239684065,38.46,78026.9,0.65,0.51305,0.00039,10.67676]
[1777239689100,38.47,78027.81,0.65,0.5134,0.00039,10.67657]
[1777239691928,38.47,78028.25,0.65,0.51357,0.00039,10.67648]
[1777239691963,38.47,78028.25,0.65,0.51357,0.00039,10.67648]
[1777239692399,38.47,78028.59,0.65,0.51371,0.00039,10.66777]
[1777239693198,38.47,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239693228,38.47,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239693252,38.47,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239694467,38.47,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239694473,38.47,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239695141,38.48,78028.8,0.65,0.51379,0.00039,10.66773]
[1777239698451,38.48,78029.6,0.65,0.5141,0.00039,10.66755]
[1777239699170,38.48,78029.6,0.65,0.5141,0.00039,10.66755]
[1777239700495,38.48,78029.64,0.65,0.51412,0.00039,10.66754]
[1777239700507,38.48,78029.64,0.65,0.51412,0.00039,10.66754]
[1777239702507,38.48,78029.64,0.65,0.51412,0.00039,10.66754]
[1777239702513,38.48,78029.64,0.65,0.51412,0.00039,10.66754]
[1777239704547,38.48,78029.97,0.65,0.51424,0.00039,10.66746]
[1777239705112,38.49,78029.97,0.65,0.51424,0.00039,10.66746]
[1777239708558,38.49,78030.58,0.65,0.51448,0.00039,10.66732]
[1777239708575,38.49,78030.58,0.65,0.51448,0.00039,10.66732]
[1777239708619,38.49,78030.58,0.65,0.51448,0.00039,10.66732]
[1777239708626,38.49,78030.58,0.65,0.51448,0.00039,10.66732]
[1777239709130,38.49,78030.63,0.65,0.5145,0.00039,10.66731]
[1777239710654,38.49,78030.64,0.65,0.5145,0.00039,10.66731]
[1777239711173,38.49,78030.79,0.65,0.51456,0.00039,10.66727]
[1777239712685,38.49,78030.88,0.65,0.51459,0.00039,10.66725]
[1777239712692,38.49,78030.88,0.65,0.51459,0.00039,10.66725]
[1777239712722,38.49,78030.88,0.65,0.51459,0.00039,10.66725]
[1777239712853,38.49,78030.85,0.65,0.51458,0.00039,10.66726]
[1777239714716,38.49,78030.85,0.65,0.51458,0.00039,10.66726]
[1777239715218,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239716735,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239716743,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239716750,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239718526,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239718543,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239718758,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239718763,38.49,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239718792,38.5,78031.07,0.65,0.51467,0.00039,10.6672]
[1777239720662,38.5,78031.55,0.65,0.51485,0.00039,10.66709]
[1777239720695,38.5,78031.55,0.65,0.51485,0.00039,10.66709]
[1777239720793,38.5,78031.55,0.65,0.51485,0.00039,10.66709]
[1777239720796,38.5,78030.67,0.65,0.51451,0.00039,10.6673]
[1777239725353,38.5,78027.7,0.65,0.51336,0.00039,10.66797]
[1777239727326,38.5,78027.59,0.65,0.51332,0.00039,10.66799]
[1777239727339,38.5,78027.59,0.65,0.51332,0.00039,10.66799]
[1777239727348,38.5,78027.59,0.65,0.51332,0.00039,10.66799]
[1777239727942,38.5,78026.75,0.65,0.51299,0.00039,10.66817]
[1777239734417,38.51,78025.64,0.65,0.51256,0.00039,10.66838]
[1777239736988,38.51,78025.64,0.65,0.51256,0.00039,10.66838]
[1777239737007,38.51,78025.64,0.65,0.51256,0.00039,10.66838]
[1777239739031,38.51,78025.99,0.65,0.5127,0.00039,10.66832]
[1777239739130,38.51,78026.02,0.65,0.51271,0.00039,10.66831]
[1777239745137,38.51,78026.39,0.65,0.51285,0.00039,10.66824]
[1777239745140,38.51,78026.39,0.65,0.51285,0.00039,10.66824]
[1777239745161,38.51,78026.39,0.65,0.51285,0.00039,10.66824]
[1777239747149,38.52,78026.64,0.65,0.51295,0.00039,10.66819]
[1777239747251,38.52,78026.79,0.65,0.513,0.00039,10.66816]
[1777239750656,38.52,78024.05,0.65,0.51194,0.00039,10.66867]
[1777239753352,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239753394,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239753990,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239753997,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239754031,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239754166,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239754186,38.52,78024.35,0.65,0.51207,0.00039,10.65998]
[1777239754061,38.53,78023.65,0.65,0.51179,0.00039,10.6601]
[1777239755284,38.53,78022.53,0.65,0.51136,0.00039,10.66029]
[1777239756147,38.53,78022.53,0.65,0.51136,0.00039,10.66029]
[1777239756188,38.53,78022.53,0.65,0.51136,0.00039,10.66029]
[1777239756191,38.53,78021.34,0.65,0.5109,0.00039,10.66047]
[1777239756501,38.53,78021.34,0.65,0.5109,0.00039,10.66047]
[1777239756523,38.53,78021.34,0.65,0.5109,0.00039,10.66047]
[1777239757334,38.53,78021.34,0.65,0.5109,0.00039,10.66047]
[1777239757339,38.53,78021.34,0.65,0.5109,0.00039,10.66047]
[1777239757598,38.53,78016.62,0.65,0.50907,0.00039,10.66105]
[1777239762618,38.53,78015.64,0.65,0.50869,0.00039,10.66114]
[1777239766065,38.53,78009.93,0.65,0.50648,0.00039,10.66148]
[1777239766761,38.53,78009.93,0.65,0.50648,0.00039,10.66148]
[1777239767211,38.53,78004.04,0.65,0.5042,0.00039,10.66149]
[1777239769276,38.53,78006.48,0.65,0.50514,0.00039,10.66153]
[1777239769521,38.53,78006.48,0.65,0.50514,0.00039,10.66153]
[1777239769535,38.53,78006.48,0.65,0.50514,0.00039,10.66153]
[1777239771556,38.53,78006.18,0.65,0.50503,0.00039,10.66153]
[1777239771566,38.53,78006.18,0.65,0.50503,0.00039,10.66153]
[1777239773589,38.53,78006.79,0.65,0.50526,0.00039,10.66153]
[1777239773597,38.53,78006.79,0.65,0.50526,0.00039,10.66153]
[1777239775622,38.53,78006.65,0.65,0.50521,0.00039,10.66153]
[1777239775632,38.53,78006.65,0.65,0.50521,0.00039,10.66153]
[1777239779680,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239779699,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239780344,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239780370,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239781723,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239781728,38.53,78006.21,0.65,0.50504,0.00039,10.66153]
[1777239782206,38.53,78005.89,0.65,0.50492,0.00039,10.66153]
[1777239785769,38.52,78004.59,0.65,0.50441,0.00039,10.66151]
[1777239785801,38.52,78005.09,0.65,0.50461,0.00039,10.66152]
[1777239789591,38.52,78006.35,0.65,0.50509,0.00039,10.66153]
[1777239789607,38.52,78006.35,0.65,0.50509,0.00039,10.66153]
[1777239789851,38.52,78006.35,0.65,0.50509,0.00039,10.66153]
[1777239790275,38.52,78006.2,0.65,0.50504,0.00039,10.66153]
[1777239795284,38.52,78005.2,0.65,0.50465,0.00039,10.66152]
[1777239800288,38.51,78003.59,0.65,0.50402,0.00039,10.66148]
[1777239804298,38.5,78007.21,0.65,0.50543,0.00039,10.66153]
[1777239806089,38.5,78007.76,0.65,0.50564,0.00039,10.66153]
[1777239806100,38.5,78007.76,0.65,0.50564,0.00039,10.66153]
[1777239806130,38.5,78007.76,0.65,0.50564,0.00039,10.66153]
[1777239806190,38.5,78008.64,0.65,0.50598,0.00039,10.66151]
[1777239811243,38.5,78010.05,0.65,0.50653,0.00039,10.65283]
[1777239816995,38.5,78011.08,0.65,0.50693,0.00039,10.65279]
[1777239820286,38.5,78008.52,0.65,0.50593,0.00039,10.65287]
[1777239821110,38.49,78004.01,0.65,0.50418,0.00039,10.65285]
[1777239822355,38.49,78004.01,0.65,0.50418,0.00039,10.65285]
[1777239823045,38.49,78004.01,0.65,0.50418,0.00039,10.65285]
[1777239823069,38.49,78004.01,0.65,0.50418,0.00039,10.65285]
[1777239823232,38.49,78003.25,0.65,0.50389,0.00039,10.65283]
[1777239824372,38.49,78003.25,0.65,0.50389,0.00039,10.65283]
[1777239824378,38.49,78003.25,0.65,0.50389,0.00039,10.65283]
[1777239825315,38.49,78002.19,0.65,0.50348,0.00039,10.65278]
[1777239828279,38.48,77997.13,0.65,0.50151,0.00039,10.65242]
[1777239831291,38.48,77990.69,0.65,0.49901,0.00039,10.65158]
[1777239832259,38.48,77988.18,0.65,0.49804,0.00039,10.65114]
[1777239832400,38.48,77988.18,0.65,0.49804,0.00039,10.65114]
[1777239832414,38.48,77988.18,0.65,0.49804,0.00039,10.65114]
[1777239833108,38.48,77988.18,0.65,0.49804,0.00039,10.65114]
[1777239834289,38.48,77985.27,0.65,0.49691,0.00039,10.65056]
[1777239834545,38.48,77985.27,0.65,0.49691,0.00039,10.65056]
[1777239835229,38.48,77981.74,0.65,0.49554,0.00039,10.64973]
[1777239835473,38.48,77981.74,0.65,0.49554,0.00039,10.64973]
[1777239835485,38.48,77981.74,0.65,0.49554,0.00039,10.64973]
[1777239836130,38.48,77981.91,0.65,0.4956,0.00039,10.64977]
[1777239836572,38.48,77981.91,0.65,0.4956,0.00039,10.64977]
[1777239836581,38.48,77981.91,0.65,0.4956,0.00039,10.64977]
[1777239837137,38.48,77978.15,0.65,0.49414,0.00039,10.64876]
[1777239840158,38.47,77981.5,0.65,0.49544,0.00039,10.64967]
[1777239844185,38.47,77983.91,0.65,0.49638,0.00039,10.65025]
[1777239850229,38.46,77983.8,0.65,0.49633,0.00039,10.65023]
[1777239853250,38.45,77986.82,0.65,0.4975,0.00039,10.65088]
[1777239856271,38.45,77989.89,0.65,0.4987,0.00039,10.65145]
[1777239861307,38.45,77991.64,0.65,0.49938,0.00039,10.65173]
[1777239861649,38.45,77991.64,0.65,0.49938,0.00039,10.65173]
[1777239862350,38.45,77997.55,0.65,0.50167,0.00039,10.65246]
[1777239865337,38.45,77999.84,0.65,0.50256,0.00039,10.65265]
[1777239865975,38.45,77999.84,0.65,0.50256,0.00039,10.65265]
[1777239865983,38.45,77999.84,0.65,0.50256,0.00039,10.65265]
[1777239866342,38.45,77999.84,0.65,0.50256,0.00039,10.65265]
[1777239866990,38.45,77999.84,0.65,0.50256,0.00039,10.65265]
[1777239867359,38.44,78001.17,0.65,0.50308,0.00039,10.65273]
[1777239872375,38.44,78001.78,0.65,0.50332,0.00039,10.64411]
[1777239874061,38.44,78002.4,0.65,0.50356,0.00039,10.64414]
[1777239874074,38.44,78002.4,0.65,0.50356,0.00039,10.64414]
[1777239874281,38.44,78002.4,0.65,0.50356,0.00039,10.64414]
[1777239877200,38.44,78002.61,0.65,0.50364,0.00039,10.64415]
[1777239877207,38.44,78002.61,0.65,0.50364,0.00039,10.64415]
[1777239879233,38.44,78004.23,0.65,0.50427,0.00039,10.64421]
[1777239879247,38.44,78004.23,0.65,0.50427,0.00039,10.64421]
[1777239881269,38.44,78006.12,0.65,0.505,0.00039,10.64424]
[1777239881280,38.44,78006.12,0.65,0.505,0.00039,10.64424]
[1777239883314,38.45,78006.9,0.65,0.50531,0.00039,10.64424]
[1777239883327,38.45,78006.9,0.65,0.50531,0.00039,10.64424]
[1777239885327,38.45,78007.26,0.65,0.50545,0.00039,10.64424]
[1777239885381,38.45,78007.26,0.65,0.50545,0.00039,10.64424]
[1777239890511,38.45,78008.95,0.65,0.5061,0.00039,10.64421]
[1777239895545,38.45,78009.21,0.65,0.5062,0.00039,10.64421]
[1777239900581,38.44,78010.2,0.65,0.50659,0.00039,10.64418]
[1777239902738,38.44,78002.55,0.65,0.50361,0.00039,10.64415]
[1777239904610,38.44,77999.41,0.65,0.50239,0.00039,10.64397]
[1777239905931,38.44,77989.82,0.65,0.49866,0.00039,10.64279]
[1777239907733,38.44,77990.06,0.65,0.49876,0.00039,10.64283]
[1777239908383,38.44,77988.84,0.65,0.49828,0.00039,10.64262]
[1777239909758,38.44,77988.81,0.65,0.49827,0.00039,10.64261]
[1777239909773,38.44,77988.81,0.65,0.49827,0.00039,10.64261]
[1777239910905,38.44,77989.55,0.65,0.49856,0.00039,10.64274]
[1777239910919,38.44,77989.55,0.65,0.49856,0.00039,10.64274]
[1777239911422,38.44,77989.5,0.65,0.49854,0.00039,10.64273]
[1777239912667,38.44,77989.08,0.65,0.49837,0.00039,10.64266]
[1777239912677,38.44,77989.08,0.65,0.49837,0.00039,10.64266]
[1777239912683,38.44,77989.08,0.65,0.49837,0.00039,10.64266]
[1777239913841,38.43,77988.86,0.65,0.49829,0.00039,10.64262]
[1777239913930,38.43,77987.55,0.65,0.49778,0.00039,10.64237]
[1777239915687,38.44,77985.08,0.65,0.49682,0.00039,10.64186]
[1777239921179,38.44,77984.19,0.65,0.49647,0.00039,10.64166]
[1777239923158,38.44,77980.64,0.65,0.49509,0.00039,10.64079]
[1777239927976,38.44,77977.1,0.65,0.49371,0.00039,10.63979]
[1777239931420,38.44,77974.97,0.65,0.49288,0.00039,10.63047]
[1777239932137,38.44,77974.97,0.65,0.49288,0.00039,10.63047]
[1777239932340,38.44,77973.38,0.65,0.49226,0.00039,10.62995]
[1777239934666,38.44,77971.53,0.65,0.49154,0.00039,10.62931]
[1777239934686,38.44,77971.53,0.65,0.49154,0.00039,10.62931]
[1777239935403,38.44,77972.87,0.65,0.49206,0.00039,10.62977]
[1777239938239,38.45,77973.38,0.65,0.49226,0.00039,10.62995]
[1777239938254,38.45,77973.38,0.65,0.49226,0.00039,10.62995]
[1777239938288,38.45,77970.73,0.65,0.49123,0.00039,10.62902]
[1777239940274,38.45,77970.73,0.65,0.49123,0.00039,10.62902]
[1777239940286,38.45,77970.73,0.65,0.49123,0.00039,10.62902]
[1777239940365,38.45,77967.95,0.65,0.49015,0.00039,10.62797]
[1777239945385,38.45,77966.08,0.65,0.48942,0.00039,10.62721]
[1777239954959,38.46,77968.56,0.65,0.49039,0.00039,10.62821]
[1777239958988,38.46,77966.36,0.65,0.48953,0.00039,10.62733]
[1777239964024,38.46,77967.73,0.65,0.49007,0.00039,10.62788]
[1777239966181,38.47,77963.6,0.65,0.48846,0.00039,10.62617]
[1777239969058,38.47,77960.78,0.65,0.48736,0.00039,10.6249]
[1777239972079,38.47,77958.58,0.65,0.48651,0.00039,10.62385]
[1777239975105,38.47,77956.03,0.65,0.48552,0.00039,10.62258]
[1777239978121,38.47,77953.62,0.65,0.48458,0.00039,10.62132]
[1777239981142,38.48,77950.91,0.65,0.48353,0.00039,10.61983]
[1777239985176,38.48,77948.52,0.65,0.4826,0.00039,10.61845]
[1777239986894,38.48,77948.52,0.65,0.4826,0.00039,10.61845]
[1777239987247,38.48,77948.52,0.65,0.4826,0.00039,10.61845]
[1777239986461,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988103,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988241,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988276,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988378,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988564,38.48,77931.04,0.65,0.47581,0.00039,10.60664]
[1777239988592,38.42,77891.26,0.65,0.4603,0.00039,10.56812]
[1777239988934,38.42,77891.26,0.65,0.4603,0.00039,10.56812]
[1777239988959,38.42,77891.26,0.65,0.4603,0.00039,10.56812]
[1777239988982,38.42,77891.26,0.65,0.4603,0.00039,10.56812]
[1777239989493,38.42,77880.65,0.65,0.45618,0.00039,10.55519]
[1777239990596,38.41,77881.21,0.65,0.4564,0.00039,10.55589]
[1777239991565,38.41,77876.5,0.65,0.45453,0.00039,10.54108]
[1777239994569,38.4,77870.93,0.65,0.45235,0.00039,10.53358]
[1777239995082,38.4,77870.93,0.65,0.45235,0.00039,10.53358]
[1777239995520,38.4,77874.82,0.65,0.45386,0.00039,10.53882]
[1777239996566,38.4,77879.1,0.65,0.45552,0.00039,10.54443]
[1777239997522,38.4,77889.26,0.65,0.45946,0.00039,10.557]
[1777239998595,38.4,77891.66,0.65,0.46039,0.00039,10.55982]
[1777239999497,38.4,77891.66,0.65,0.46039,0.00039,10.55982]
[1777239999543,38.4,77891.66,0.65,0.46039,0.00039,10.55982]
[1777239999548,38.4,77892.98,0.65,0.46091,0.00039,10.56134]
[1777240000860,38.39,77892.98,0.65,0.4609,0.00039,10.56133]
[1777240000928,38.39,77892.98,0.65,0.4609,0.00039,10.56133]
[1777240000943,38.39,77892.98,0.65,0.4609,0.00039,10.56133]
[1777240001295,38.39,77894.27,0.65,0.4614,0.00039,10.5628]
[1777240002629,38.39,77902.1,0.65,0.46445,0.00039,10.5714]
[1777240003161,38.39,77902.1,0.65,0.46445,0.00039,10.5714]
[1777240003186,38.39,77902.1,0.65,0.46445,0.00039,10.5714]
[1777240003201,38.39,77902.1,0.65,0.46445,0.00039,10.5714]
[1777240003310,38.39,77902.1,0.65,0.46444,0.00039,10.5714]
[1777240004317,38.39,77920.36,0.65,0.47155,0.00039,10.58906]
[1777240005270,38.39,77920.36,0.65,0.47155,0.00039,10.58906]
[1777240005280,38.39,77920.36,0.65,0.47155,0.00039,10.58906]
[1777240005328,38.39,77926.8,0.65,0.47406,0.00039,10.59449]
[1777240006479,38.39,77922.49,0.65,0.47238,0.00039,10.5909]
[1777240007288,38.39,77922.49,0.65,0.47238,0.00039,10.5909]
[1777240007574,38.38,77921.85,0.65,0.47213,0.00039,10.59035]
[1777240010359,38.4,77919.55,0.65,0.47124,0.00039,10.58836]
[1777240011387,38.4,77919.55,0.65,0.47124,0.00039,10.58836]
[1777240011448,38.4,77919.55,0.65,0.47124,0.00039,10.58836]
[1777240011569,38.4,77918.61,0.65,0.47088,0.00039,10.58753]
[1777240016587,38.4,77918.33,0.65,0.47077,0.00039,10.58728]
[1777240019632,38.4,77923.12,0.65,0.47264,0.00039,10.59146]
[1777240022570,38.42,77925.5,0.65,0.47358,0.00039,10.59348]
[1777240027463,38.42,77924.2,0.65,0.47308,0.00039,10.59241]
[1777240027479,38.43,77924.2,0.65,0.47308,0.00039,10.59241]
[1777240027930,38.43,77924.2,0.65,0.47308,0.00039,10.59241]
[1777240028485,38.43,77923.98,0.65,0.473,0.00039,10.59223]
[1777240031509,38.43,77917.87,0.65,0.47062,0.00039,10.58693]
[1777240036547,38.42,77921.04,0.65,0.47185,0.00039,10.58972]
[1777240037551,38.43,77924.65,0.65,0.47326,0.00039,10.59278]
[1777240039143,38.44,77925.55,0.65,0.47362,0.00039,10.59355]
[1777240039564,38.45,77925.54,0.65,0.47363,0.00039,10.59356]
[1777240044254,38.46,77924.68,0.65,0.4733,0.00039,10.59286]
[1777240044601,38.46,77924.23,0.65,0.47312,0.00039,10.59249]
[1777240045607,38.46,77921.82,0.65,0.47219,0.00039,10.59045]
[1777240047621,38.47,77919.42,0.65,0.47125,0.00039,10.58837]
[1777240052636,38.47,77918.9,0.65,0.47103,0.00039,10.57922]
[1777240057692,38.48,77918.34,0.65,0.47082,0.00039,10.57874]
[1777240062729,38.49,77918.86,0.65,0.47103,0.00039,10.57922]
[1777240068768,38.5,77918.58,0.65,0.47093,0.00039,10.57899]
[1777240074382,38.5,77918.61,0.65,0.47094,0.00039,10.57902]
[1777240074602,38.51,77918.65,0.65,0.47096,0.00039,10.57906]
[1777240076640,38.51,77924.91,0.65,0.4734,0.00039,10.58443]
[1777240077705,38.51,77927.39,0.65,0.47437,0.00039,10.58645]
[1777240078936,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079030,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079035,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079071,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079094,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079133,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079308,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079348,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079507,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079540,38.51,77929.25,0.65,0.47509,0.00039,10.58792]
[1777240079571,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240079731,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240079758,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240079955,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240079971,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240079981,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080178,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080218,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080382,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080409,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080611,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080650,38.51,77934.63,0.65,0.47718,0.00039,10.59199]
[1777240080713,38.51,77935.5,0.65,0.47752,0.00039,10.59262]
[1777240080812,38.51,77935.5,0.65,0.47752,0.00039,10.59262]
[1777240080836,38.51,77935.5,0.65,0.47752,0.00039,10.59262]
[1777240080848,38.51,77935.5,0.65,0.47752,0.00039,10.59262]
[1777240080853,38.51,77935.5,0.65,0.47752,0.00039,10.59262]
[1777240081052,38.52,77936.11,0.65,0.47776,0.00039,10.59305]
[1777240082625,38.52,77936.11,0.65,0.47776,0.00039,10.59305]
[1777240082644,38.52,77936.37,0.65,0.47786,0.00039,10.59324]
[1777240083701,38.52,77936.37,0.65,0.47786,0.00039,10.59324]
[1777240083733,38.52,77936.37,0.65,0.47786,0.00039,10.59324]
[1777240084680,38.52,77936.37,0.65,0.47786,0.00039,10.59324]
[1777240084711,38.52,77936.74,0.65,0.47801,0.00039,10.5935]
[1777240084909,38.52,77936.74,0.65,0.47801,0.00039,10.5935]
[1777240085191,38.52,77938.49,0.65,0.47869,0.00039,10.59473]
[1777240086640,38.52,77938.49,0.65,0.47869,0.00039,10.59473]
[1777240086648,38.52,77938.49,0.65,0.47869,0.00039,10.59473]
[1777240087621,38.52,77940.67,0.65,0.47954,0.00039,10.5962]
[1777240090713,38.52,77943.63,0.65,0.48069,0.00039,10.59814]
[1777240092839,38.52,77945.11,0.65,0.48127,0.00039,10.59907]
[1777240093724,38.53,77943.42,0.65,0.48061,0.00039,10.598]
[1777240094710,38.53,77940.13,0.65,0.47933,0.00039,10.59585]
[1777240095663,38.53,77942.65,0.65,0.48031,0.00039,10.59751]
[1777240096277,38.53,77942.65,0.65,0.48031,0.00039,10.59751]
[1777240096289,38.53,77942.65,0.65,0.48031,0.00039,10.59751]
[1777240096734,38.53,77946.28,0.65,0.48172,0.00039,10.59979]
[1777240099358,38.53,77946.31,0.65,0.48174,0.00039,10.59981]
[1777240099614,38.53,77947.67,0.65,0.48227,0.00039,10.60063]
[1777240103638,38.54,77950.14,0.65,0.48323,0.00039,10.60208]
[1777240107725,38.54,77952.62,0.65,0.4842,0.00039,10.60347]
[1777240112729,38.55,77952.62,0.65,0.48418,0.00039,10.59479]
[1777240114653,38.55,77952.62,0.65,0.48418,0.00039,10.59479]
[1777240114686,38.55,77952.62,0.65,0.48418,0.00039,10.59479]
[1777240114718,38.55,77952.62,0.65,0.48418,0.00039,10.59479]
[1777240114685,38.55,77955.61,0.65,0.48535,0.00039,10.59638]
[1777240114791,38.55,77955.61,0.65,0.48535,0.00039,10.59638]
[1777240114804,38.55,77955.61,0.65,0.48535,0.00039,10.59638]
[1777240115725,38.56,77963.0,0.65,0.48822,0.00039,10.59991]
[1777240116688,38.56,77967.66,0.65,0.49004,0.00039,10.60186]
[1777240118728,38.56,77975.2,0.65,0.49297,0.00039,10.60455]
[1777240121688,38.56,77978.56,0.65,0.49428,0.00039,10.60556]
[1777240123737,38.56,77986.47,0.65,0.49736,0.00039,10.60749]
[1777240123802,38.56,77986.47,0.65,0.49736,0.00039,10.60749]
[1777240124643,38.56,77988.75,0.65,0.49825,0.00039,10.60793]
[1777240125207,38.56,77988.75,0.65,0.49825,0.00039,10.60793]
[1777240125350,38.55,77989.81,0.65,0.49866,0.00039,10.60812]
[1777240127321,38.55,77991.95,0.65,0.49949,0.00039,10.60846]
[1777240130758,38.55,77992.63,0.65,0.49975,0.00039,10.60856]
[1777240130772,38.55,77996.04,0.65,0.50108,0.00039,10.60899]
[1777240131548,38.55,77997.99,0.65,0.50184,0.00039,10.60918]
[1777240131944,38.55,77997.99,0.65,0.50184,0.00039,10.60918]
[1777240132697,38.55,77997.99,0.65,0.50184,0.00039,10.60918]
[1777240132719,38.55,78001.9,0.65,0.50336,0.00039,10.60945]
[1777240134754,38.54,78004.12,0.65,0.50422,0.00039,10.60953]
[1777240137214,38.54,78004.23,0.65,0.50427,0.00039,10.60953]
[1777240137666,38.54,78003.55,0.65,0.504,0.00039,10.60951]
[1777240137907,38.54,78003.55,0.65,0.504,0.00039,10.60951]
[1777240138753,38.54,78001.53,0.65,0.50322,0.00039,10.60943]
[1777240139715,38.54,77998.4,0.65,0.502,0.00039,10.60921]
[1777240144727,38.52,77998.54,0.65,0.50205,0.00039,10.60923]
[1777240149738,38.5,77996.95,0.65,0.50143,0.00039,10.60908]
[1777240154767,38.5,77995.12,0.65,0.50072,0.00039,10.60888]
[1777240159791,38.5,77994.42,0.65,0.50044,0.00039,10.6088]
[1777240164656,38.5,77993.31,0.65,0.50001,0.00039,10.60866]
[1777240164707,38.5,77993.15,0.65,0.49995,0.00039,10.60863]
[1777240167729,38.5,77993.21,0.65,0.49997,0.00039,10.60864]
[1777240167775,38.49,77990.2,0.65,0.4988,0.00039,10.60818]
[1777240167894,38.49,77990.2,0.65,0.4988,0.00039,10.60818]
[1777240167929,38.49,77990.2,0.65,0.4988,0.00039,10.60818]
[1777240168464,38.49,77989.56,0.65,0.49855,0.00039,10.60808]
[1777240169473,38.49,77982.13,0.65,0.49565,0.00039,10.60651]
[1777240170633,38.49,77976.94,0.65,0.49363,0.00039,10.60508]
[1777240171526,38.49,77968.4,0.65,0.49029,0.00039,10.59345]
[1777240171946,38.49,77968.4,0.65,0.49029,0.00039,10.59345]
[1777240171956,38.49,77968.4,0.65,0.49029,0.00039,10.59345]
[1777240172700,38.49,77965.4,0.65,0.48912,0.00039,10.59224]
[1777240174740,38.49,77965.22,0.65,0.48905,0.00039,10.59216]
[1777240179759,38.5,77964.26,0.65,0.48868,0.00039,10.59175]
[1777240179770,38.5,77961.51,0.65,0.4876,0.00039,10.59053]
[1777240184786,38.5,77961.28,0.65,0.48752,0.00039,10.59043]
[1777240189813,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240190223,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240190228,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240190757,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240192263,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240192268,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240192282,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240192296,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240192656,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240193433,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240193444,38.51,77960.18,0.65,0.48709,0.00039,10.58992]
[1777240193757,38.51,77962.85,0.65,0.48813,0.00039,10.59114]
[1777240194237,38.51,77962.85,0.65,0.48813,0.00039,10.59114]
[1777240194268,38.51,77962.85,0.65,0.48813,0.00039,10.59114]
[1777240194669,38.51,77962.85,0.65,0.48813,0.00039,10.59114]
[1777240196344,38.51,77963.77,0.65,0.48849,0.00039,10.59155]
[1777240196385,38.51,77963.77,0.65,0.48849,0.00039,10.59155]
[1777240196813,38.51,77964.18,0.65,0.48865,0.00039,10.59172]
[1777240200356,38.51,77965.45,0.65,0.48915,0.00039,10.59226]
[1777240200365,38.51,77965.45,0.65,0.48915,0.00039,10.59226]
[1777240200394,38.51,77965.45,0.65,0.48915,0.00039,10.59226]
[1777240200712,38.51,77965.45,0.65,0.48915,0.00039,10.59226]
[1777240202388,38.51,77965.73,0.65,0.48925,0.00039,10.59238]
[1777240202451,38.51,77965.73,0.65,0.48925,0.00039,10.59238]
[1777240202456,38.51,77965.73,0.65,0.48925,0.00039,10.59238]
[1777240202830,38.51,77966.15,0.65,0.48942,0.00039,10.59255]
[1777240204412,38.51,77966.1,0.65,0.4894,0.00039,10.59253]
[1777240204837,38.51,77966.99,0.65,0.48975,0.00039,10.59289]
[1777240209843,38.51,77966.92,0.65,0.48972,0.00039,10.59287]
[1777240214858,38.51,77967.49,0.65,0.48994,0.00039,10.59309]
[1777240219852,38.52,77970.13,0.65,0.49097,0.00039,10.59411]
[1777240224880,38.52,77969.91,0.65,0.49089,0.00039,10.59403]
[1777240225731,38.52,77969.91,0.65,0.49089,0.00039,10.59403]
[1777240225743,38.52,77969.91,0.65,0.49089,0.00039,10.59403]
[1777240225833,38.52,77971.81,0.65,0.49163,0.00039,10.59471]
[1777240227656,38.52,77972.78,0.65,0.49201,0.00039,10.59505]
[1777240227851,38.52,77973.14,0.65,0.49215,0.00039,10.59518]
[1777240228800,38.52,77973.14,0.65,0.49215,0.00039,10.59518]
[1777240228809,38.52,77973.14,0.65,0.49215,0.00039,10.59518]
[1777240228866,38.52,77974.52,0.65,0.49268,0.00039,10.59563]
[1777240229712,38.52,77974.52,0.65,0.49268,0.00039,10.59563]
[1777240229724,38.52,77974.52,0.65,0.49268,0.00039,10.59563]
[1777240229787,38.52,77984.47,0.65,0.49656,0.00039,10.59838]
[1777240229919,38.52,77984.47,0.65,0.49656,0.00039,10.59838]
[1777240229947,38.52,77984.47,0.65,0.49656,0.00039,10.59838]
[1777240229972,38.52,77984.47,0.65,0.49656,0.00039,10.59838]
[1777240230833,38.52,77984.47,0.65,0.49656,0.00039,10.59838]
[1777240230189,38.52,77993.74,0.65,0.50018,0.00039,10.60003]
[1777240231760,38.52,77995.71,0.65,0.50094,0.00039,10.59157]
[1777240232888,38.51,77995.98,0.65,0.50105,0.00039,10.5916]
[1777240233801,38.51,77996.18,0.65,0.50112,0.00039,10.59163]
[1777240233955,38.51,77996.18,0.65,0.50112,0.00039,10.59163]
[1777240234866,38.51,77996.5,0.65,0.50125,0.00039,10.59166]
[1777240239881,38.51,77997.67,0.65,0.50171,0.00039,10.59177]
[1777240244906,38.5,77997.67,0.65,0.50171,0.00039,10.59177]
[1777240249934,38.5,77996.02,0.65,0.50106,0.00039,10.59161]
[1777240250863,38.5,77996.02,0.65,0.50106,0.00039,10.59161]
[1777240251797,38.5,77994.79,0.65,0.50058,0.00039,10.59147]
[1777240252300,38.5,77994.79,0.65,0.50058,0.00039,10.59147]
[1777240252857,38.49,77993.55,0.65,0.5001,0.00039,10.59131]
[1777240252920,38.49,77993.55,0.65,0.5001,0.00039,10.59131]
[1777240253786,38.49,77990.3,0.65,0.49883,0.00039,10.59082]
[1777240254810,38.48,77987.59,0.65,0.49777,0.00039,10.59034]
[1777240255236,38.48,77987.59,0.65,0.49777,0.00039,10.59034]
[1777240255242,38.48,77987.59,0.65,0.49777,0.00039,10.59034]
[1777240255269,38.48,77987.59,0.65,0.49777,0.00039,10.59034]
[1777240255683,38.48,77987.02,0.65,0.49754,0.00039,10.59022]
[1777240256040,38.48,77987.02,0.65,0.49754,0.00039,10.59022]
[1777240256101,38.48,77987.02,0.65,0.49754,0.00039,10.59022]
[1777240256159,38.48,77985.89,0.65,0.4971,0.00039,10.58999]
[1777240257251,38.48,77985.89,0.65,0.4971,0.00039,10.58999]
[1777240257254,38.48,77985.89,0.65,0.4971,0.00039,10.58999]
[1777240257837,38.48,77985.22,0.65,0.49684,0.00039,10.58985]
[1777240259808,38.48,77981.22,0.65,0.49528,0.00039,10.58889]
[1777240261813,38.47,77978.53,0.65,0.49423,0.00039,10.58816]
[1777240266843,38.48,77977.57,0.65,0.49385,0.00039,10.58788]
[1777240269922,38.48,77974.89,0.65,0.49281,0.00039,10.58706]
[1777240271143,38.48,77974.35,0.65,0.49259,0.00039,10.58688]
[1777240271149,38.48,77974.35,0.65,0.49259,0.00039,10.58688]
[1777240271849,38.48,77974.92,0.65,0.49282,0.00039,10.58707]
[1777240273896,38.48,77972.51,0.65,0.49188,0.00039,10.58626]
[1777240278918,38.48,77972.64,0.65,0.49193,0.00039,10.5863]
[1777240281909,38.49,77970.06,0.65,0.49092,0.00039,10.58538]
[1777240283591,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283603,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283688,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283708,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283900,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283920,38.49,77969.43,0.65,0.49068,0.00039,10.58514]
[1777240283748,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284184,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284222,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284406,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284434,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284609,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284649,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284662,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284831,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284863,38.49,77968.6,0.65,0.49035,0.00039,10.58483]
[1777240284711,38.49,77968.02,0.65,0.49013,0.00039,10.5846]
[1777240285116,38.49,77968.02,0.65,0.49013,0.00039,10.5846]
[1777240285137,38.49,77968.02,0.65,0.49013,0.00039,10.5846]
[1777240285577,38.49,77968.02,0.65,0.49013,0.00039,10.5846]
[1777240285895,38.49,77966.92,0.65,0.4897,0.00039,10.58416]
[1777240287615,38.49,77966.83,0.65,0.48966,0.00039,10.58413]
[1777240287698,38.49,77966.19,0.65,0.48941,0.00039,10.58387]
[1777240291044,38.5,77964.11,0.65,0.48859,0.00039,10.57429]
[1777240293363,38.5,77961.67,0.65,0.48764,0.00039,10.57321]
[1777240297391,38.5,77958.62,0.65,0.48645,0.00039,10.57177]
[1777240302427,38.51,77956.84,0.65,0.48576,0.00039,10.57089]
[1777240306454,38.52,77954.44,0.65,0.48482,0.00039,10.56965]
[1777240311489,38.52,77952.98,0.65,0.48426,0.00039,10.56887]
[1777240315825,38.53,77950.45,0.65,0.48327,0.00039,10.56746]
[1777240317783,38.53,77941.02,0.65,0.47959,0.00039,10.56165]
[1777240318107,38.53,77941.02,0.65,0.47959,0.00039,10.56165]
[1777240318912,38.53,77939.22,0.65,0.47889,0.00039,10.56043]
[1777240319474,38.53,77939.22,0.65,0.47889,0.00039,10.56043]
[1777240319751,38.53,77937.47,0.65,0.47821,0.00039,10.55923]
[1777240320118,38.53,77937.47,0.65,0.47821,0.00039,10.55923]
[1777240320130,38.53,77937.47,0.65,0.47821,0.00039,10.55923]
[1777240320846,38.53,77932.13,0.65,0.47613,0.00039,10.55534]
[1777240323916,38.54,77928.68,0.65,0.47479,0.00039,10.55269]
[1777240324214,38.54,77928.68,0.65,0.47479,0.00039,10.55269]
[1777240324892,38.54,77926.29,0.65,0.47386,0.00039,10.55078]
[1777240326262,38.54,77926.01,0.65,0.47375,0.00039,10.55056]
[1777240326274,38.54,77926.01,0.65,0.47375,0.00039,10.55056]
[1777240326885,38.55,77925.89,0.65,0.47371,0.00039,10.55046]
[1777240328286,38.55,77924.57,0.65,0.4732,0.00039,10.54938]
[1777240328440,38.55,77924.57,0.65,0.4732,0.00039,10.54938]
[1777240328459,38.55,77924.57,0.65,0.4732,0.00039,10.54938]
[1777240328918,38.55,77924.37,0.65,0.47312,0.00039,10.54922]
[1777240333921,38.56,77922.86,0.65,0.47254,0.00039,10.54796]
[1777240335151,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335329,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335348,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335367,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335426,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335458,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335624,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335640,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335834,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335853,38.57,77922.27,0.65,0.47232,0.00039,10.54747]
[1777240335954,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336043,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336067,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336248,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336276,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336504,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336544,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336758,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336781,38.57,77934.02,0.65,0.47689,0.00039,10.55679]
[1777240336859,38.57,77938.39,0.65,0.4786,0.00039,10.55991]
[1777240337048,38.57,77938.39,0.65,0.4786,0.00039,10.55991]
[1777240337674,38.57,77939.16,0.65,0.4789,0.00039,10.56044]
[1777240339530,38.58,77940.96,0.65,0.4796,0.00039,10.56165]
[1777240339629,38.58,77941.65,0.65,0.47987,0.00039,10.5621]
[1777240340563,38.58,77941.65,0.65,0.47987,0.00039,10.5621]
[1777240340568,38.58,77941.65,0.65,0.47987,0.00039,10.5621]
[1777240340896,38.58,77942.31,0.65,0.48013,0.00039,10.56254]
[1777240343903,38.58,77944.51,0.65,0.48099,0.00039,10.56395]
[1777240347919,38.58,77947.38,0.65,0.48211,0.00039,10.56571]
[1777240348902,38.59,77951.04,0.65,0.48354,0.00039,10.56783]
[1777240353908,38.59,77953.05,0.65,0.4843,0.00039,10.56023]
[1777240354772,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354778,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354802,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354804,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354808,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354837,38.59,77953.51,0.65,0.48448,0.00039,10.56048]
[1777240354887,38.59,77953.81,0.65,0.4846,0.00039,10.56064]
[1777240355964,38.59,77953.81,0.65,0.4846,0.00039,10.56064]
[1777240355997,38.59,77953.81,0.65,0.4846,0.00039,10.56064]
[1777240356749,38.59,77954.09,0.65,0.48471,0.00039,10.56079]
[1777240356844,38.6,77954.58,0.65,0.4849,0.00039,10.56105]
[1777240364862,38.6,77956.53,0.65,0.48567,0.00039,10.56206]
[1777240369897,38.6,77957.4,0.65,0.48601,0.00039,10.5625]
[1777240376829,38.61,77958.85,0.65,0.48657,0.00039,10.56322]
[1777240376839,38.61,77958.85,0.65,0.48657,0.00039,10.56322]
[1777240376842,38.61,77958.85,0.65,0.48657,0.00039,10.56322]
[1777240376896,38.61,77959.72,0.65,0.48691,0.00039,10.56363]
[1777240383996,38.62,77960.89,0.65,0.48737,0.00039,10.56418]
[1777240388024,38.62,77965.8,0.65,0.48929,0.00039,10.56633]
[1777240390037,38.63,77968.06,0.65,0.49017,0.00039,10.56724]
[1777240391310,38.63,77968.06,0.65,0.49017,0.00039,10.56724]
[1777240391941,38.63,77968.02,0.65,0.49016,0.00039,10.56723]
[1777240393038,38.63,77971.96,0.65,0.49169,0.00039,10.56869]
[1777240393221,38.63,77971.96,0.65,0.49169,0.00039,10.56869]
[1777240393235,38.63,77971.96,0.65,0.49169,0.00039,10.56869]
[1777240393405,38.63,77974.29,0.65,0.4926,0.00039,10.56948]
[1777240395338,38.63,77974.29,0.65,0.4926,0.00039,10.56948]
[1777240395979,38.63,77973.8,0.65,0.49241,0.00039,10.56931]
[1777240398996,38.63,77970.18,0.65,0.491,0.00039,10.56805]
[1777240400959,38.63,77967.38,0.65,0.48991,0.00039,10.56698]
[1777240401538,38.63,77967.38,0.65,0.48991,0.00039,10.56698]
[1777240402020,38.63,77965.22,0.65,0.48907,0.00039,10.5661]
[1777240403661,38.63,77963.55,0.65,0.48842,0.00039,10.56538]
[1777240403693,38.64,77962.97,0.65,0.48819,0.00039,10.56513]
[1777240409330,38.64,77961.39,0.65,0.48758,0.00039,10.56442]
[1777240412742,38.65,77957.44,0.65,0.48603,0.00039,10.55382]
[1777240415478,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415486,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415515,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415539,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415599,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415752,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415801,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415955,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415985,38.65,77958.07,0.65,0.48627,0.00039,10.55414]
[1777240415984,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416154,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416197,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416368,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416412,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416596,38.65,77941.63,0.65,0.47987,0.00039,10.54472]
[1777240416694,38.65,77934.04,0.65,0.47691,0.00039,10.53945]
[1777240419401,38.64,77931.24,0.65,0.47582,0.00039,10.53735]
[1777240421911,38.64,77931.24,0.65,0.47582,0.00039,10.53735]
[1777240421942,38.64,77927.36,0.65,0.4743,0.00039,10.53432]
[1777240422899,38.64,77927.36,0.65,0.4743,0.00039,10.53432]
[1777240422940,38.64,77927.36,0.65,0.4743,0.00039,10.53432]
[1777240423895,38.64,77927.23,0.65,0.47425,0.00039,10.53421]
[1777240423920,38.64,77927.23,0.65,0.47425,0.00039,10.53421]
[1777240423943,38.63,77926.41,0.65,0.47393,0.00039,10.53355]
[1777240429272,38.63,77926.92,0.65,0.47412,0.00039,10.53395]
[1777240434346,38.62,77926.64,0.65,0.47401,0.00039,10.53371]
[1777240439541,38.61,77927.39,0.65,0.47429,0.00039,10.53431]
[1777240445426,38.6,77927.5,0.65,0.47433,0.00039,10.53438]
[1777240450459,38.6,77925.81,0.65,0.47367,0.00039,10.53301]
[1777240455528,38.59,77924.86,0.65,0.47329,0.00039,10.53222]
[1777240457932,38.58,77910.27,0.65,0.4676,0.00039,10.51908]
[1777240459681,38.58,77909.51,0.65,0.4673,0.00039,10.51833]
[1777240461001,38.58,77904.19,0.65,0.46522,0.00039,10.51296]
[1777240461409,38.58,77904.19,0.65,0.46522,0.00039,10.51296]
[1777240461423,38.58,77904.19,0.65,0.46522,0.00039,10.51296]
[1777240461640,38.57,77901.88,0.65,0.46432,0.00039,10.51054]
[1777240462455,38.57,77901.88,0.65,0.46432,0.00039,10.51054]
[1777240463013,38.57,77901.68,0.65,0.46424,0.00039,10.51032]
[1777240465056,38.57,77896.81,0.65,0.46234,0.00039,10.50503]
[1777240466066,38.57,77896.81,0.65,0.46234,0.00039,10.50503]
[1777240466857,38.56,77884.63,0.65,0.45759,0.00039,10.49078]
[1777240468662,38.56,77883.75,0.65,0.45725,0.00039,10.48969]
[1777240468677,38.56,77883.75,0.65,0.45725,0.00039,10.48969]
[1777240469118,38.56,77884.12,0.65,0.45739,0.00039,10.49014]
[1777240470097,38.56,77884.12,0.65,0.45739,0.00039,10.49014]
[1777240470105,38.56,77884.12,0.65,0.45739,0.00039,10.49014]
[1777240470108,38.56,77884.12,0.65,0.45739,0.00039,10.49014]
[1777240470100,38.56,77887.81,0.65,0.45883,0.00039,10.49463]
[1777240470702,38.56,77887.81,0.65,0.45883,0.00039,10.49463]
[1777240471011,38.56,77889.55,0.65,0.45947,0.00039,10.48793]
[1777240474067,38.55,77886.25,0.65,0.45818,0.00039,10.48396]
[1777240479084,38.55,77885.82,0.65,0.458,0.00039,10.48342]
[1777240484157,38.54,77887.94,0.65,0.45882,0.00039,10.48596]
[1777240484675,38.54,77887.94,0.65,0.45882,0.00039,10.48596]
[1777240484779,38.54,77887.94,0.65,0.45882,0.00039,10.48596]
[1777240484844,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485193,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485440,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485580,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485749,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485788,38.54,77865.1,0.65,0.44992,0.00039,10.45595]
[1777240485900,38.54,77872.86,0.65,0.45294,0.00039,10.46672]
[1777240486372,38.54,77872.86,0.65,0.45294,0.00039,10.46672]
[1777240486600,38.54,77872.86,0.65,0.45294,0.00039,10.46672]
[1777240487021,38.54,77872.86,0.65,0.45294,0.00039,10.46672]
[1777240487051,38.54,77872.86,0.65,0.45294,0.00039,10.46672]
[1777240487087,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240487342,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240487372,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240487592,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240487801,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240488052,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240488151,38.54,77932.21,0.65,0.47609,0.00039,10.52922]
[1777240488213,38.54,77945.09,0.65,0.48113,0.00039,10.5381]
[1777240488343,38.54,77945.09,0.65,0.48113,0.00039,10.5381]
[1777240488369,38.54,77945.09,0.65,0.48113,0.00039,10.5381]
[1777240488753,38.53,77945.39,0.65,0.48124,0.00039,10.53829]
[1777240489443,38.53,77945.39,0.65,0.48124,0.00039,10.53829]
[1777240489734,38.53,77945.39,0.65,0.48124,0.00039,10.53829]
[1777240489800,38.53,77945.39,0.65,0.48124,0.00039,10.53829]
[1777240489895,38.54,78035.4,0.65,0.51645,0.00039,10.55316]
[1777240490658,38.54,78035.4,0.65,0.51645,0.00039,10.55316]
[1777240490835,38.54,78035.4,0.65,0.51645,0.00039,10.55316]
[1777240490858,38.54,78035.4,0.65,0.51645,0.00039,10.55316]
[1777240491088,38.54,78035.4,0.65,0.51645,0.00039,10.55316]
[1777240490870,38.54,78044.09,0.65,0.51984,0.00039,10.55024]
[1777240491317,38.54,78044.09,0.65,0.51984,0.00039,10.55024]
[1777240491773,38.54,78044.2,0.65,0.51988,0.00039,10.5502]
[1777240492512,38.54,78044.2,0.65,0.51988,0.00039,10.5502]
[1777240492812,38.54,78172.83,0.65,0.56978,0.00038,10.41847]
[1777240493634,38.54,78172.83,0.65,0.56978,0.00038,10.41847]
[1777240493683,38.54,78172.83,0.65,0.56978,0.00038,10.41847]
[1777240493789,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240494384,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240494613,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240494658,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240494897,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240494944,38.48,78173.69,0.65,0.57022,0.00038,10.41654]
[1777240495000,38.46,78136.48,0.65,0.55586,0.00039,10.47196]
[1777240495521,38.46,78136.48,0.65,0.55586,0.00039,10.47196]
[1777240495813,38.46,78136.46,0.65,0.55586,0.00039,10.47198]
[1777240496248,38.46,78136.46,0.65,0.55586,0.00039,10.47198]
[1777240496822,38.46,78321.66,0.65,0.62623,0.00037,10.06571]
[1777240497546,38.46,78321.66,0.65,0.62623,0.00037,10.06571]
[1777240497689,38.46,78321.66,0.65,0.62623,0.00037,10.06571]
[1777240498130,38.46,78321.66,0.65,0.62623,0.00037,10.06571]
[1777240497824,38.46,78361.94,0.65,0.64107,0.00037,9.93607]
[1777240498514,38.46,78361.94,0.65,0.64107,0.00037,9.93607]
[1777240498829,38.42,78346.26,0.65,0.63545,0.00037,9.98696]
[1777240500000,38.42,78416.24,0.65,0.66087,0.00036,9.73863]
[1777240500852,38.42,78420.6,0.65,0.66243,0.00036,9.72179]
[1777240501860,38.41,78507.63,0.65,0.69296,0.00034,9.35742]
[1777240502874,38.4,78511.57,0.65,0.69439,0.00034,9.33861]
[1777240503878,38.41,78526.08,0.65,0.6993,0.00034,9.27298]
[1777240504882,38.43,78516.96,0.65,0.69607,0.00034,9.31636]
[1777240505913,38.43,78515.29,0.65,0.69553,0.00034,9.32358]
[1777240506929,38.43,78714.24,0.65,0.75981,0.0003,8.3056]
[1777240507929,38.42,78861.19,0.65,0.802,0.00027,7.4452]
[1777240509137,38.42,78861.19,0.65,0.802,0.00027,7.4452]
[1777240509181,38.47,78855.99,0.65,0.8003,0.00027,7.48335]
[1777240510102,38.49,78869.27,0.65,0.80377,0.00027,7.40571]
[1777240510949,38.5,78870.33,0.65,0.80403,0.00027,7.39975]
[1777240511958,38.52,78877.07,0.65,0.80567,0.00027,7.36272]
[1777240512964,38.55,78868.7,0.65,0.8033,0.00027,7.41641]
[1777240513982,38.57,78876.28,0.65,0.80518,0.00027,7.37411]
[1777240514977,38.6,78888.88,0.65,0.80834,0.00026,7.30203]
[1777240515985,38.63,78909.94,0.65,0.81364,0.00026,7.17872]
[1777240516992,38.68,78910.16,0.65,0.81345,0.00026,7.18326]
[1777240517999,38.72,78912.7,0.65,0.81386,0.00026,7.17379]
[1777240519005,38.75,78908.46,0.65,0.81253,0.00026,7.20506]
[1777240520624,38.79,78909.78,0.65,0.81264,0.00026,7.2025]
[1777240523034,38.91,78913.63,0.65,0.81293,0.00026,7.19613]
[1777240526055,39.03,78910.86,0.65,0.81146,0.00026,7.2307]
[1777240527063,39.07,78906.84,0.65,0.81019,0.00026,7.26014]
[1777240528070,39.11,78904.57,0.65,0.80939,0.00026,7.27872]
[1777240530095,39.17,78901.09,0.65,0.80809,0.00026,7.30881]
[1777240531090,39.23,78871.92,0.65,0.80025,0.00027,7.47981]
[1777240532101,39.25,78851.07,0.65,0.79453,0.00027,7.60497]
[1777240533108,39.28,78837.53,0.65,0.79066,0.00027,7.68813]
[1777240534118,39.28,78817.66,0.65,0.78517,0.00028,7.80336]
[1777240535129,39.34,78795.4,0.65,0.7786,0.00028,7.93778]
[1777240536137,39.36,78772.75,0.65,0.772,0.00029,8.06875]
[1777240537152,39.37,78734.59,0.65,0.76085,0.0003,8.28125]
[1777240538154,39.4,78705.25,0.65,0.75192,0.0003,8.44379]
[1777240539158,39.46,78664.59,0.65,0.73923,0.00031,8.66296]
[1777240540169,39.48,78640.59,0.65,0.73167,0.00031,8.78712]
[1777240541175,39.53,78632.12,0.65,0.72873,0.00031,8.83425]
[1777240542184,39.59,78598.29,0.65,0.71773,0.00032,9.00409]
[1777240543187,39.61,78566.8,0.65,0.70744,0.00033,9.15422]
[1777240544203,39.61,78542.33,0.65,0.69942,0.00033,9.26552]
[1777240545206,39.61,78534.55,0.65,0.69685,0.00033,9.30014]
[1777240546221,39.64,78517.49,0.65,0.69105,0.00033,9.37632]
[1777240547222,39.64,78493.27,0.65,0.68292,0.00034,9.4789]
[1777240548241,39.66,78493.27,0.65,0.68281,0.00034,9.48024]
[1777240549241,39.66,78486.51,0.65,0.68053,0.00034,9.50815]
[1777240550424,39.7,78470.51,0.65,0.67494,0.00034,9.57476]
[1777240552254,39.71,78451.1,0.65,0.66826,0.00034,9.65136]
[1777240553259,39.71,78442.47,0.65,0.66529,0.00034,9.6844]
[1777240554294,39.71,78436.29,0.65,0.66314,0.00035,9.70777]
[1777240555296,39.71,78415.01,0.65,0.65575,0.00035,9.7859]
[1777240556313,39.72,78402.14,0.65,0.65123,0.00035,9.83172]
[1777240558317,39.72,78387.48,0.65,0.64608,0.00035,9.88216]
[1777240559323,39.72,78379.92,0.65,0.64341,0.00035,9.90748]
[1777240560495,39.72,78388.23,0.65,0.64635,0.00035,9.87956]
[1777240562356,39.72,78374.46,0.65,0.64148,0.00035,9.9255]
[1777240563357,39.72,78374.46,0.65,0.64149,0.00035,9.92547]
[1777240564366,39.72,78370.99,0.65,0.64026,0.00035,9.93675]
[1777240565408,39.72,78389.81,0.65,0.64691,0.00035,9.8741]
[1777240566391,39.71,78450.42,0.65,0.66801,0.00034,9.65415]
[1777240567396,39.71,78480.85,0.65,0.67841,0.00034,9.53372]
[1777240568402,39.71,78453.01,0.65,0.66892,0.00034,9.64398]
[1777240569409,39.71,78453.01,0.65,0.66892,0.00034,9.64398]
[1777240570416,39.71,78449.92,0.65,0.66786,0.00034,9.65585]
[1777240572429,39.71,78468.85,0.65,0.67435,0.00034,9.58167]
[1777240573441,39.7,78481.88,0.65,0.67879,0.00034,9.52917]
[1777240574444,39.7,78487.49,0.65,0.68069,0.00034,9.5062]
[1777240575452,39.7,78492.81,0.65,0.68249,0.00034,9.48424]
[1777240576459,39.7,78498.27,0.65,0.68434,0.00034,9.46148]
[1777240578473,39.7,78500.74,0.65,0.6852,0.00034,9.45079]
[1777240579496,39.7,78497.89,0.65,0.68424,0.00034,9.4627]
[1777240580499,39.69,78507.97,0.65,0.68763,0.00034,9.42024]
[1777240581506,39.68,78511.45,0.65,0.68886,0.00033,9.40455]
[1777240582514,39.67,78527.25,0.65,0.69415,0.00033,9.33604]
[1777240583527,39.65,78554.76,0.65,0.70335,0.00033,9.21172]
[1777240584526,39.65,78592.47,0.65,0.71555,0.00032,9.03671]
[1777240585536,39.65,78601.15,0.65,0.71835,0.00032,8.99491]
[1777240586553,39.65,78618.24,0.65,0.72378,0.00032,8.91209]
[1777240587552,39.65,78650.42,0.65,0.73386,0.00031,8.7519]
[1777240588564,39.65,78659.31,0.65,0.73662,0.00031,8.70672]
[1777240589565,39.65,78683.36,0.65,0.74399,0.0003,8.58267]
[1777240590573,39.64,78705.54,0.65,0.75075,0.0003,8.46489]
[1777240591580,39.63,78735.08,0.65,0.75975,0.00029,8.29531]
[1777240592587,39.62,78746.06,0.65,0.76302,0.00029,8.23436]
[1777240593606,39.62,78756.77,0.65,0.76614,0.00029,8.17552]
[1777240594617,39.62,78772.64,0.65,0.7707,0.00029,8.08783]
[1777240595631,39.64,78772.64,0.65,0.77063,0.00029,8.08924]
[1777240597645,39.65,78753.01,0.65,0.7649,0.00029,8.19914]
[1777240598647,39.65,78690.8,0.65,0.74643,0.0003,8.53355]
[1777240599656,39.66,78644.88,0.65,0.73227,0.00031,8.77039]
[1777240600826,39.66,78583.46,0.65,0.71278,0.00032,9.06995]
[1777240601669,39.66,78583.46,0.65,0.71277,0.00032,9.07014]
[1777240602676,39.66,78572.75,0.65,0.70928,0.00032,9.12054]
[1777240603693,39.67,78562.52,0.65,0.7059,0.00033,9.16842]
[1777240604692,39.68,78549.83,0.65,0.70175,0.00033,9.22617]
[1777240605696,39.68,78559.16,0.65,0.7048,0.00033,9.18383]
[1777240606706,39.67,78574.33,0.65,0.70975,0.00032,9.11386]
[1777240607710,39.68,78555.94,0.65,0.70375,0.00033,9.19851]
[1777240608717,39.68,78570.14,0.65,0.70838,0.00033,9.13337]
[1777240609724,39.67,78563.26,0.65,0.70616,0.00033,9.16485]
[1777240610896,39.67,78597.03,0.65,0.71707,0.00032,9.00656]
[1777240611745,39.67,78597.03,0.65,0.71707,0.00032,9.00665]
[1777240613760,39.68,78603.55,0.65,0.71912,0.00032,8.97591]
[1777240614768,39.72,78575.98,0.65,0.71007,0.00032,9.10923]
[1777240615787,39.72,78567.6,0.65,0.70735,0.00033,9.14803]
[1777240616783,39.72,78564.3,0.65,0.70628,0.00033,9.16326]
[1777240617787,39.72,78557.64,0.65,0.7041,0.00033,9.1937]
[1777240618795,39.72,78544.04,0.65,0.69963,0.00033,9.25513]
[1777240619805,39.72,78539.06,0.65,0.69799,0.00033,9.27729]
[1777240620814,39.72,78519.92,0.65,0.69164,0.00033,9.36104]
[1777240622840,39.72,78511.71,0.65,0.6889,0.00033,9.39626]
[1777240623830,39.72,78537.64,0.65,0.69752,0.00033,9.28358]
[1777240624837,39.72,78576.71,0.65,0.71029,0.00032,9.10605]
[1777240625844,39.72,78593.75,0.65,0.71578,0.00032,9.02589]
[1777240626851,39.73,78600.71,0.65,0.71799,0.00032,8.99302]
[1777240627887,39.73,78610.4,0.65,0.72107,0.00032,8.94645]
[1777240628874,39.74,78618.59,0.65,0.72362,0.00032,8.90729]
[1777240629882,39.74,78574.73,0.65,0.70955,0.00032,9.11672]
[1777240634918,39.75,78576.27,0.65,0.71004,0.00032,9.10973]
[1777240635923,39.75,78557.8,0.65,0.70404,0.00033,9.19461]
[1777240636932,39.75,78570.79,0.65,0.70827,0.00032,9.13512]
[1777240637938,39.75,78566.77,0.65,0.70696,0.00033,9.15364]
[1777240638944,39.74,78539.4,0.65,0.698,0.00033,9.27716]
[1777240639954,39.74,78561.4,0.65,0.70523,0.00033,9.17797]
[1777240641108,39.74,78516.89,0.65,0.69054,0.00033,9.37526]
[1777240641972,39.74,78516.89,0.65,0.69054,0.00033,9.37522]
[1777240642979,39.74,78523.35,0.65,0.6927,0.00033,9.34734]
[1777240645999,39.74,78521.15,0.65,0.69197,0.00033,9.35686]
[1777240647006,39.74,78530.08,0.65,0.69493,0.00033,9.318]
[1777240648016,39.74,78525.48,0.65,0.69341,0.00033,9.33807]
[1777240649023,39.74,78517.05,0.65,0.6906,0.00033,9.37452]
[1777240650033,39.74,78509.5,0.65,0.68808,0.00033,9.40677]
[1777240651182,39.74,78511.06,0.65,0.68874,0.00033,9.39049]
[1777240653052,39.74,78507.16,0.65,0.68743,0.00034,9.40713]
[1777240654059,39.74,78509.02,0.65,0.68805,0.00033,9.39929]
[1777240655066,39.75,78501.0,0.65,0.68535,0.00034,9.43316]
[1777240656073,39.75,78497.81,0.65,0.68428,0.00034,9.44651]
[1777240657080,39.75,78488.28,0.65,0.68106,0.00034,9.48601]
[1777240658088,39.75,78484.8,0.65,0.67988,0.00034,9.50031]
[1777240659093,39.75,78468.89,0.65,0.67446,0.00034,9.56451]
[1777240660101,39.75,78466.22,0.65,0.67355,0.00034,9.57512]
[1777240661252,39.75,78452.89,0.65,0.66898,0.00034,9.6273]
[1777240663122,39.75,78431.31,0.65,0.66152,0.00035,9.7091]
[1777240664130,39.75,78419.92,0.65,0.65756,0.00035,9.75088]
[1777240665138,39.75,78413.65,0.65,0.65538,0.00035,9.77345]
[1777240666145,39.75,78420.98,0.65,0.65794,0.00035,9.74701]
[1777240667151,39.75,78411.98,0.65,0.65479,0.00035,9.77949]
[1777240668159,39.75,78395.31,0.65,0.64895,0.00035,9.83794]
[1777240669165,39.75,78394.22,0.65,0.64857,0.00035,9.84166]
[1777240671341,39.75,78396.71,0.65,0.64945,0.00035,9.83302]
[1777240673194,39.75,78403.63,0.65,0.65188,0.00035,9.80895]
[1777240674203,39.75,78420.25,0.65,0.65768,0.00035,9.74964]
[1777240675212,39.75,78431.0,0.65,0.66143,0.00035,9.71014]
[1777240676218,39.75,78436.8,0.65,0.66344,0.00035,9.68848]
[1777240679240,39.75,78431.95,0.65,0.66176,0.00035,9.7066]
[1777240680246,39.75,78428.91,0.65,0.6607,0.00035,9.71787]
[1777240681412,39.75,78422.03,0.65,0.65831,0.00035,9.74312]
[1777240683267,39.75,78416.51,0.65,0.65638,0.00035,9.76314]
[1777240684274,39.75,78413.18,0.65,0.65522,0.00035,9.77512]
[1777240685281,39.75,78410.8,0.65,0.65438,0.00035,9.78363]
[1777240686288,39.75,78417.59,0.65,0.65676,0.00035,9.75925]
[1777240687294,39.75,78420.8,0.65,0.65788,0.00035,9.74763]
[1777240688301,39.75,78428.52,0.65,0.66056,0.00035,9.71937]
[1777240689309,39.75,78433.8,0.65,0.66239,0.00035,9.69976]
[1777240690315,39.75,78437.25,0.65,0.66359,0.00035,9.68683]
[1777240691482,39.75,78439.76,0.65,0.66446,0.00035,9.67738]
[1777240693338,39.75,78441.63,0.65,0.6651,0.00035,9.67029]
[1777240694344,39.75,78443.55,0.65,0.66577,0.00034,9.663]
[1777240695351,39.75,78445.48,0.65,0.66643,0.00034,9.65566]
[1777240697369,39.75,78443.17,0.65,0.66564,0.00034,9.66445]
[1777240698374,39.75,78441.21,0.65,0.66496,0.00035,9.67187]
[1777240700389,39.75,78425.57,0.65,0.65954,0.00035,9.73015]
[1777240701552,39.75,78426.94,0.65,0.66002,0.00035,9.72511]
[1777240704417,39.75,78432.44,0.65,0.66193,0.00035,9.70473]
[1777240707438,39.75,78438.66,0.65,0.66409,0.00035,9.68139]
[1777240709452,39.75,78433.82,0.65,0.66242,0.00035,9.6995]
[1777240710459,39.74,78430.0,0.65,0.66109,0.00035,9.71368]
[1777240711622,39.74,78427.76,0.65,0.66044,0.00035,9.71254]
[1777240712473,39.74,78425.69,0.65,0.65972,0.00035,9.72016]
[1777240714487,39.75,78422.7,0.65,0.65868,0.00035,9.73112]
[1777240716501,39.74,78402.15,0.65,0.65149,0.00035,9.80457]
[1777240717522,39.75,78387.8,0.65,0.64644,0.00035,9.85403]
[1777240718529,39.75,78387.8,0.65,0.64644,0.00035,9.85402]
[1777240719528,39.75,78359.18,0.65,0.63629,0.00036,9.94784]
[1777240720535,39.75,78351.63,0.65,0.63359,0.00036,9.97149]
[1777240721697,39.74,78354.63,0.65,0.63467,0.00036,9.96208]
[1777240724563,39.74,78376.95,0.65,0.64262,0.00035,9.89019]
[1777240725570,39.74,78388.76,0.65,0.6468,0.00035,9.85056]
[1777240726577,39.74,78390.18,0.65,0.6473,0.00035,9.84572]
[1777240727584,39.74,78384.68,0.65,0.64536,0.00035,9.86434]
[1777240728590,39.74,78380.52,0.65,0.64389,0.00035,9.87826]
[1777240729599,39.74,78374.84,0.65,0.64188,0.00035,9.89705]
[1777240730607,39.74,78357.34,0.65,0.63566,0.00036,9.9534]
[1777240731767,39.74,78352.54,0.65,0.63395,0.00036,9.96838]
[1777240734634,39.73,78347.58,0.65,0.63218,0.00036,9.98369]
[1777240735653,39.73,78349.82,0.65,0.63299,0.00036,9.97675]
[1777240737659,39.73,78362.86,0.65,0.63765,0.00036,9.93565]
[1777240738674,39.73,78368.58,0.65,0.63969,0.00036,9.9172]
[1777240739676,39.73,78366.45,0.65,0.63893,0.00036,9.92407]
[1777240740684,39.73,78361.31,0.65,0.63711,0.00036,9.94052]
[1777240741690,39.73,78357.34,0.65,0.63569,0.00036,9.95307]
[1777240742698,39.72,78361.04,0.65,0.63702,0.00036,9.9413]
[1777240747731,39.67,78360.16,0.65,0.63689,0.00036,9.94238]
[1777240748741,39.66,78362.23,0.65,0.63766,0.00036,9.93547]
[1777240751762,39.62,78360.11,0.65,0.63701,0.00036,9.94127]
[1777240752767,39.61,78362.33,0.65,0.63783,0.00036,9.93388]
[1777240753775,39.61,78371.25,0.65,0.64101,0.00036,9.90492]
[1777240754802,39.61,78378.56,0.65,0.64361,0.00036,9.88072]
[1777240755796,39.61,78391.79,0.65,0.6483,0.00035,9.83583]
[1777240756804,39.61,78411.39,0.65,0.65521,0.00035,9.76684]
[1777240761994,39.61,78407.84,0.65,0.65398,0.00035,9.77938]
[1777240763857,39.6,78400.88,0.65,0.65156,0.00035,9.80367]
[1777240764857,39.6,78397.57,0.65,0.6504,0.00035,9.81522]
[1777240765864,39.6,78389.48,0.65,0.64755,0.00035,9.84316]
[1777240768887,39.58,78398.23,0.65,0.65067,0.00035,9.81252]
[1777240773921,39.58,78400.17,0.65,0.6515,0.00035,9.79613]
[1777240777949,39.58,78397.29,0.65,0.65049,0.00035,9.80612]
[1777240780969,39.57,78405.64,0.65,0.65344,0.00035,9.77659]
[1777240786005,39.57,78407.03,0.65,0.65396,0.00035,9.77141]
[1777240789029,39.56,78410.96,0.65,0.65535,0.00035,9.75719]
[1777240794064,39.56,78425.47,0.65,0.66046,0.00035,9.70398]
[1777240795070,39.56,78430.2,0.65,0.66211,0.00035,9.68634]
[1777240796078,39.56,78420.73,0.65,0.6588,0.00035,9.72142]
[1777240797085,39.55,78414.72,0.65,0.6567,0.00035,9.74331]
[1777240798091,39.55,78407.02,0.65,0.654,0.00035,9.77097]
[1777240799098,39.55,78411.5,0.65,0.65558,0.00035,9.75486]
[1777240800106,39.55,78417.41,0.65,0.65766,0.00035,9.73338]
[1777240802277,39.54,78368.44,0.65,0.64037,0.00036,9.90244]
[1777240803129,39.54,78368.44,0.65,0.64038,0.00036,9.90241]
[1777240805146,39.53,78364.1,0.65,0.63883,0.00036,9.9165]
[1777240806151,39.53,78368.45,0.65,0.64039,0.00036,9.90231]
[1777240807157,39.53,78370.48,0.65,0.64111,0.00036,9.89562]
[1777240809171,39.53,78378.75,0.65,0.64407,0.00036,9.86809]
[1777240812346,39.51,78402.65,0.65,0.65261,0.00035,9.78492]
[1777240814210,39.51,78417.45,0.65,0.65784,0.00035,9.73144]
[1777240815221,39.5,78428.5,0.65,0.66171,0.00035,9.6905]
[1777240816224,39.5,78433.77,0.65,0.66355,0.00035,9.6707]
[1777240817228,39.5,78452.51,0.65,0.67008,0.00035,9.59847]
[1777240818240,39.5,78458.2,0.65,0.67205,0.00035,9.57599]
[1777240819245,39.49,78475.73,0.65,0.67808,0.00034,9.50549]
[1777240820251,39.49,78490.29,0.65,0.68306,0.00034,9.44532]
[1777240821259,39.49,78494.24,0.65,0.68441,0.00034,9.42871]
[1777240822431,39.49,78522.34,0.65,0.69389,0.00033,9.30796]
[1777240823284,39.49,78522.33,0.65,0.69389,0.00033,9.30791]
[1777240824283,39.49,78496.87,0.65,0.6853,0.00034,9.41765]
[1777240825310,39.49,78475.13,0.65,0.67788,0.00034,9.50788]
[1777240826317,39.49,78448.1,0.65,0.66857,0.00035,9.61542]
[1777240827324,39.49,78439.5,0.65,0.66558,0.00035,9.64853]
[1777240828334,39.49,78448.48,0.65,0.66871,0.00035,9.61383]
[1777240829341,39.49,78454.01,0.65,0.67063,0.00035,9.59216]
[1777240830344,39.49,78459.58,0.65,0.67256,0.00034,9.57013]
[1777240831353,39.49,78457.28,0.65,0.6719,0.00035,9.56968]
[1777240832497,39.49,78460.27,0.65,0.67293,0.00035,9.55778]
[1777240834374,39.49,78456.81,0.65,0.67175,0.00035,9.5714]
[1777240836390,39.48,78451.87,0.65,0.67005,0.00035,9.59072]
[1777240838402,39.48,78420.38,0.65,0.65906,0.00035,9.71043]
[1777240839408,39.48,78411.53,0.65,0.65595,0.00035,9.74274]
[1777240840418,39.48,78408.97,0.65,0.65505,0.00035,9.75194]
[1777240841425,39.48,78434.83,0.65,0.66414,0.00035,9.65623]
[1777240842567,39.48,78425.62,0.65,0.66092,0.00035,9.69081]
[1777240844444,39.48,78419.92,0.65,0.65893,0.00035,9.71182]
[1777240845452,39.48,78417.07,0.65,0.65793,0.00035,9.72225]
[1777240848473,39.47,78414.86,0.65,0.65717,0.00035,9.73018]
[1777240850486,39.47,78411.55,0.65,0.65601,0.00035,9.74211]
[1777240854514,39.47,78417.54,0.65,0.65813,0.00035,9.72013]
[1777240855521,39.46,78427.33,0.65,0.66158,0.00035,9.68378]
[1777240856528,39.46,78435.31,0.65,0.66437,0.00035,9.65362]
[1777240857535,39.46,78434.33,0.65,0.66404,0.00035,9.65728]
[1777240858545,39.46,78449.67,0.65,0.66938,0.00035,9.5982]
[1777240859550,39.46,78453.97,0.65,0.67087,0.00035,9.58131]
[1777240860558,39.46,78468.48,0.65,0.67589,0.00034,9.5234]
[1777240861565,39.45,78484.22,0.65,0.68129,0.00034,9.45892]
[1777240862719,39.45,78469.18,0.65,0.67614,0.00034,9.52044]
[1777240864587,39.45,78470.71,0.65,0.67667,0.00034,9.51423]
[1777240865594,39.45,78482.46,0.65,0.6807,0.00034,9.46605]
[1777240866600,39.45,78483.78,0.65,0.68115,0.00034,9.46058]
[1777240867608,39.45,78478.1,0.65,0.67921,0.00034,9.48399]
[1777240868615,39.45,78475.45,0.65,0.67831,0.00034,9.49482]
[1777240869622,39.45,78479.37,0.65,0.67966,0.00034,9.47867]
[1777240870629,39.45,78470.37,0.65,0.67657,0.00034,9.51539]
[1777240871635,39.45,78463.17,0.65,0.67409,0.00034,9.54439]
[1777240872801,39.45,78460.19,0.65,0.67306,0.00035,9.55626]
[1777240875665,39.45,78457.63,0.65,0.67218,0.00035,9.56638]
[1777240876671,39.45,78455.4,0.65,0.67141,0.00035,9.57517]
[1777240878693,39.45,78544.13,0.65,0.7015,0.00033,9.19836]
[1777240879700,39.45,78554.54,0.65,0.70493,0.00033,9.15092]
[1777240880709,39.45,78548.97,0.65,0.70309,0.00033,9.17641]
[1777240882887,39.45,78546.92,0.65,0.70241,0.00033,9.18582]
[1777240885741,39.45,78544.47,0.65,0.7016,0.00033,9.19699]
[1777240888768,39.45,78529.29,0.65,0.69654,0.00033,9.26514]
[1777240889779,39.45,78511.27,0.65,0.69049,0.00034,9.34408]
[1777240890786,39.45,78484.24,0.65,0.68132,0.00034,9.45863]
[1777240891787,39.45,78481.96,0.65,0.68068,0.00034,9.45842]
[1777240892958,39.45,78487.58,0.65,0.6826,0.00034,9.43502]
[1777240896825,39.44,78495.85,0.65,0.68543,0.00034,9.40011]
[1777240898945,39.44,78497.2,0.65,0.6859,0.00034,9.39434]
[1777240899854,39.44,78499.08,0.65,0.68654,0.00034,9.38627]
[1777240902897,39.44,78503.5,0.65,0.68805,0.00034,9.36726]
[1777240904889,39.44,78508.66,0.65,0.68981,0.00034,9.345]
[1777240906903,39.44,78510.5,0.65,0.69043,0.00034,9.33697]
[1777240910932,39.43,78520.72,0.65,0.69389,0.00034,9.29218]
[1777240914987,39.43,78522.55,0.65,0.69453,0.00034,9.2838]
[1777240915976,39.43,78542.04,0.65,0.70104,0.00033,9.19675]
[1777240916838,39.43,78542.04,0.65,0.70104,0.00033,9.19675]
[1777240916986,39.42,78546.21,0.65,0.70243,0.00033,9.17778]
[1777240918054,39.42,78550.98,0.65,0.70404,0.00033,9.15565]
[1777240919035,39.42,78566.83,0.65,0.70926,0.00033,9.08227]
[1777240920044,39.42,78586.13,0.65,0.71556,0.00032,8.99088]
[1777240921049,39.42,78583.03,0.65,0.71455,0.00033,9.0057]
[1777240922077,39.42,78583.03,0.65,0.71455,0.00033,9.00568]
[1777240923218,39.42,78553.11,0.65,0.70474,0.00033,9.14581]
[1777240925089,39.42,78539.67,0.65,0.70028,0.00033,9.20712]
[1777240926097,39.42,78516.51,0.65,0.69252,0.00034,9.31001]
[1777240927104,39.42,78519.59,0.65,0.69357,0.00034,9.29644]
[1777240928114,39.42,78533.87,0.65,0.69835,0.00033,9.23311]
[1777240929117,39.42,78545.89,0.65,0.70236,0.00033,9.17881]
[1777240931133,39.42,78548.87,0.65,0.70334,0.00033,9.16521]
[1777240932138,39.42,78545.85,0.65,0.70235,0.00033,9.17895]
[1777240935165,39.42,78565.53,0.65,0.70884,0.00033,9.08818]
[1777240936171,39.42,78576.43,0.65,0.71241,0.00033,9.03691]
[1777240937178,39.42,78580.31,0.65,0.71368,0.00033,9.0185]
[1777240938184,39.42,78567.77,0.65,0.70957,0.00033,9.07774]
[1777240939192,39.42,78562.32,0.65,0.70778,0.00033,9.10321]
[1777240940199,39.42,78556.54,0.65,0.70588,0.00033,9.13]
[1777240941206,39.42,78554.43,0.65,0.70518,0.00033,9.13969]
[1777240942212,39.42,78565.63,0.65,0.70887,0.00033,9.08777]
[1777240943364,39.42,78570.08,0.65,0.71033,0.00033,9.06691]
[1777240949262,39.42,78564.94,0.65,0.70865,0.00033,9.09096]
[1777240950270,39.42,78562.0,0.65,0.70768,0.00033,9.10471]
[1777240951281,39.42,78554.34,0.65,0.7053,0.00033,9.13033]
[1777240952287,39.42,78545.53,0.65,0.70238,0.00033,9.17071]
[1777240953434,39.42,78538.92,0.65,0.70018,0.00033,9.20072]
[1777240955309,39.42,78535.96,0.65,0.69919,0.00033,9.21414]
[1777240957322,39.42,78532.72,0.65,0.6981,0.00033,9.22874]
[1777240958330,39.42,78523.51,0.65,0.69501,0.00034,9.26966]
[1777240959336,39.42,78520.27,0.65,0.69392,0.00034,9.28396]
[1777240960344,39.42,78514.21,0.65,0.69188,0.00034,9.31047]
[1777240962358,39.42,78517.93,0.65,0.69314,0.00034,9.29417]
[1777240963505,39.42,78513.75,0.65,0.69173,0.00034,9.3124]
[1777240967393,39.42,78509.78,0.65,0.6904,0.00034,9.32949]
[1777240969407,39.42,78511.77,0.65,0.69108,0.00034,9.32079]
[1777240971421,39.42,78504.6,0.65,0.68865,0.00034,9.35177]
[1777240973575,39.42,78502.09,0.65,0.6878,0.00034,9.36256]
[1777240975449,39.42,78504.99,0.65,0.68878,0.00034,9.35012]
[1777240976456,39.42,78507.76,0.65,0.68972,0.00034,9.33822]
[1777240977463,39.42,78512.93,0.65,0.69146,0.00034,9.31588]
[1777240978470,39.42,78508.73,0.65,0.69004,0.00034,9.33411]
[1777240979477,39.42,78502.91,0.65,0.68807,0.00034,9.35917]
[1777240980483,39.42,78497.78,0.65,0.68632,0.00034,9.38105]
[1777240982505,39.42,78506.98,0.65,0.68944,0.00034,9.34174]
[1777240985520,39.42,78509.69,0.65,0.69035,0.00034,9.33013]
[1777240986527,39.42,78506.52,0.65,0.68928,0.00034,9.34386]
[1777240988543,39.43,78499.45,0.65,0.68687,0.00034,9.37426]
[1777240989549,39.43,78492.04,0.65,0.68434,0.00034,9.40569]
[1777240990558,39.43,78483.83,0.65,0.68153,0.00034,9.44007]
[1777240991564,39.43,78474.28,0.65,0.67825,0.00034,9.47945]
[1777240992570,39.43,78469.85,0.65,0.67673,0.00034,9.49751]
[1777240993737,39.43,78459.02,0.65,0.67298,0.00035,9.54107]
[1777240997606,39.44,78465.92,0.65,0.67535,0.00034,9.51361]
[1777240999619,39.44,78469.03,0.65,0.67643,0.00034,9.50107]
[1777241002641,39.44,78465.36,0.65,0.67515,0.00035,9.51597]
[1777241003807,39.44,78452.86,0.65,0.67082,0.00035,9.56575]
[1777241005662,39.44,78447.56,0.65,0.66898,0.00035,9.58658]
[1777241006670,39.44,78435.54,0.65,0.66478,0.00035,9.63294]
[1777241007675,39.44,78433.12,0.65,0.66393,0.00035,9.64218]
[1777241009690,39.44,78431.0,0.65,0.66318,0.00035,9.65027]
[1777241010696,39.44,78420.33,0.65,0.65944,0.00035,9.69014]
[1777241011704,39.44,78409.33,0.65,0.65568,0.00035,9.72095]
[1777241012712,39.45,78405.04,0.65,0.65416,0.00035,9.73643]
[1777241013882,39.45,78396.68,0.65,0.65119,0.00036,9.76612]
[1777241015731,39.45,78390.68,0.65,0.64906,0.00036,9.78709]
[1777241017750,39.45,78395.2,0.65,0.65067,0.00036,9.77131]
[1777241018761,39.45,78400.26,0.65,0.65246,0.00035,9.75349]
[1777241019764,39.45,78398.09,0.65,0.65169,0.00036,9.76118]
[1777241021778,39.45,78394.57,0.65,0.65044,0.00036,9.77359]
[1777241025806,39.45,78392.03,0.65,0.64953,0.00036,9.78249]
[1777241026813,39.45,78394.24,0.65,0.65032,0.00036,9.77477]
[1777241027821,39.45,78392.36,0.65,0.64965,0.00036,9.78135]
[1777241028831,39.45,78396.86,0.65,0.65125,0.00036,9.76559]
[1777241029837,39.45,78400.3,0.65,0.65247,0.00035,9.75345]
[1777241034022,39.45,78394.29,0.65,0.65032,0.00036,9.7747]
[1777241037893,39.45,78391.4,0.65,0.64929,0.00036,9.78487]
[1777241040914,39.45,78388.64,0.65,0.6483,0.00036,9.79446]
[1777241044100,39.45,78374.55,0.65,0.64327,0.00036,9.8424]
[1777241044945,39.45,78374.55,0.65,0.64327,0.00036,9.84239]
[1777241048975,39.45,78372.45,0.65,0.64252,0.00036,9.84938]
[1777241050986,39.45,78368.77,0.65,0.6412,0.00036,9.86159]
[1777241054169,39.45,78385.02,0.65,0.64701,0.00036,9.80693]
[1777241056033,39.46,78383.8,0.65,0.64657,0.00036,9.81113]
[1777241059051,39.46,78379.6,0.65,0.64506,0.00036,9.8255]
[1777241064239,39.46,78377.83,0.65,0.64442,0.00036,9.8316]
[1777241066100,39.46,78375.5,0.65,0.64358,0.00036,9.83945]
[1777241067106,39.46,78364.36,0.65,0.63958,0.00036,9.87634]
[1777241068113,39.46,78361.96,0.65,0.63872,0.00036,9.88418]
[1777241071134,39.47,78369.8,0.65,0.64164,0.00036,9.8492]
[1777241076169,39.47,78371.84,0.65,0.64237,0.00036,9.84244]
[1777241077177,39.47,78373.85,0.65,0.64309,0.00036,9.83574]
[1777241078196,39.47,78378.42,0.65,0.64473,0.00036,9.82039]
[1777241079195,39.47,78389.28,0.65,0.64861,0.00036,9.78326]
[1777241080202,39.47,78397.65,0.65,0.65158,0.00036,9.75403]
[1777241085237,39.46,78396.94,0.65,0.65133,0.00036,9.75649]
[1777241088258,39.46,78393.94,0.65,0.65027,0.00036,9.76696]
[1777241092287,39.46,78396.68,0.65,0.65125,0.00036,9.75731]
[1777241097321,39.46,78397.76,0.65,0.65164,0.00036,9.75344]
[1777241100342,39.46,78402.82,0.65,0.65344,0.00035,9.73545]
[1777241101350,39.46,78404.69,0.65,0.65411,0.00035,9.72868]
[1777241102357,39.46,78418.44,0.65,0.65897,0.00035,9.67872]
[1777241103363,39.46,78404.62,0.65,0.65408,0.00035,9.72896]
[1777241104533,39.46,78391.63,0.65,0.64947,0.00036,9.77483]
[1777241106384,39.46,78396.5,0.65,0.6512,0.00036,9.7578]
[1777241109408,39.46,78394.08,0.65,0.65034,0.00036,9.76632]
[1777241111428,39.46,78396.19,0.65,0.65109,0.00036,9.75892]
[1777241114677,39.46,78414.24,0.65,0.65748,0.00035,9.69419]
[1777241119481,39.46,78419.99,0.65,0.65951,0.00035,9.67309]
[1777241120488,39.46,78426.07,0.65,0.66165,0.00035,9.65049]
[1777241121495,39.46,78432.04,0.65,0.66374,0.00035,9.62806]
[1777241122502,39.46,78434.27,0.65,0.66451,0.00035,9.61963]
[1777241123509,39.46,78436.54,0.65,0.66531,0.00035,9.61097]
[1777241124747,39.46,78438.61,0.65,0.66603,0.00035,9.60306]
[1777241127537,39.46,78445.91,0.65,0.66858,0.00035,9.57493]
[1777241129551,39.46,78442.24,0.65,0.66729,0.00035,9.58918]
[1777241131565,39.46,78439.44,0.65,0.66644,0.00035,9.59046]
[1777241134818,39.46,78443.1,0.65,0.66772,0.00035,9.57638]
[1777241140627,39.47,78444.48,0.65,0.66819,0.00035,9.5711]
[1777241144888,39.47,78446.83,0.65,0.66901,0.00035,9.56201]
[1777241146671,39.47,78464.7,0.65,0.67521,0.00035,9.49126]
[1777241147677,39.47,78471.78,0.65,0.67765,0.00034,9.46263]
[1777241148686,39.47,78473.62,0.65,0.67828,0.00034,9.45515]
[1777241150698,39.47,78476.26,0.65,0.67919,0.00034,9.44437]
[1777241155738,39.47,78477.33,0.65,0.67956,0.00034,9.43999]
[1777241157748,39.47,78480.27,0.65,0.68057,0.00034,9.4279]
[1777241160773,39.47,78482.54,0.65,0.68134,0.00034,9.41853]
[1777241161776,39.47,78495.27,0.65,0.6857,0.00034,9.36515]
[1777241162783,39.47,78499.15,0.65,0.68702,0.00034,9.34874]
[1777241163790,39.47,78504.49,0.65,0.68883,0.00034,9.32593]
[1777241167818,39.47,78507.02,0.65,0.68968,0.00034,9.31514]
[1777241169831,39.47,78509.48,0.65,0.69051,0.00034,9.30459]
[1777241171845,39.47,78511.66,0.65,0.69124,0.00034,9.29523]
[1777241173862,39.47,78498.46,0.65,0.68676,0.00034,9.35195]
[1777241175108,39.47,78502.33,0.65,0.68808,0.00034,9.33545]
[1777241177888,39.47,78494.26,0.65,0.68533,0.00034,9.36973]
[1777241178894,39.47,78490.76,0.65,0.68414,0.00034,9.38443]
[1777241179905,39.47,78488.38,0.65,0.68333,0.00034,9.39436]
[1777241181916,39.47,78497.38,0.65,0.6864,0.00034,9.35639]
[1777241182923,39.47,78502.06,0.65,0.688,0.00034,9.33646]
[1777241185186,39.47,78499.23,0.65,0.68703,0.00034,9.34855]
[1777241190980,39.47,78501.52,0.65,0.68781,0.00034,9.33877]
[1777241191985,39.47,78496.06,0.65,0.6861,0.00034,9.35228]
[1777241192993,39.47,78489.13,0.65,0.68373,0.00034,9.38152]
[1777241194000,39.47,78486.54,0.65,0.68284,0.00034,9.39234]
[1777241197022,39.47,78484.66,0.65,0.6822,0.00034,9.40011]
[1777241199035,39.47,78482.56,0.65,0.68149,0.00034,9.40879]
[1777241200044,39.47,78477.4,0.65,0.67971,0.00034,9.43011]
[1777241201051,39.47,78472.34,0.65,0.67797,0.00034,9.45085]
[1777241202059,39.47,78469.73,0.65,0.67707,0.00035,9.46146]
[1777241203065,39.47,78458.46,0.65,0.67317,0.00035,9.50679]
[1777241204072,39.47,78460.22,0.65,0.67378,0.00035,9.49977]
[1777241208099,39.47,78458.11,0.65,0.67305,0.00035,9.50818]
[1777241212127,39.47,78456.27,0.65,0.67241,0.00035,9.51548]
[1777241213139,39.47,78453.87,0.65,0.67158,0.00035,9.52496]
[1777241214142,39.47,78451.11,0.65,0.67062,0.00035,9.53585]
[1777241215416,39.47,78449.18,0.65,0.66994,0.00035,9.54343]
[1777241217163,39.47,78451.91,0.65,0.67089,0.00035,9.53272]
[1777241218170,39.47,78455.68,0.65,0.67221,0.00035,9.51781]
[1777241223205,39.47,78458.84,0.65,0.67332,0.00035,9.50511]
[1777241224214,39.47,78462.48,0.65,0.67458,0.00035,9.49055]
[1777241224984,39.47,78462.48,0.65,0.67458,0.00035,9.49055]
[1777241225218,39.46,78472.47,0.65,0.67804,0.00034,9.45008]
[1777241226225,39.46,78479.36,0.65,0.68041,0.00034,9.42177]
[1777241228240,39.46,78481.62,0.65,0.68119,0.00034,9.41238]
[1777241229247,39.46,78488.22,0.65,0.68346,0.00034,9.38484]
[1777241231266,39.46,78487.96,0.65,0.68337,0.00034,9.38589]
[1777241236297,39.46,78487.01,0.65,0.68305,0.00034,9.38978]
[1777241238331,39.46,78466.07,0.65,0.67585,0.00035,9.47576]
[1777241240344,39.46,78451.28,0.65,0.67071,0.00035,9.53474]
[1777241241352,39.46,78445.35,0.65,0.66865,0.00035,9.55792]
[1777241244974,39.46,78443.7,0.65,0.66808,0.00035,9.56424]
[1777241247396,39.46,78440.37,0.65,0.66692,0.00035,9.5771]
[1777241248403,39.46,78442.82,0.65,0.66778,0.00035,9.5676]
[1777241253438,39.46,78445.1,0.65,0.6687,0.00035,9.54918]
[1777241254445,39.46,78441.47,0.65,0.66744,0.00035,9.56326]
[1777241256460,39.46,78421.24,0.65,0.66032,0.00035,9.63997]
[1777241258474,39.46,78414.73,0.65,0.65803,0.00035,9.66398]
[1777241259485,39.46,78412.65,0.65,0.65729,0.00035,9.67157]
[1777241260537,39.46,78456.06,0.65,0.67252,0.00035,9.50616]
[1777241261510,39.45,78456.06,0.65,0.67254,0.00035,9.50589]
[1777241262517,39.45,78481.13,0.65,0.68121,0.00034,9.40413]
[1777241263524,39.45,78490.01,0.65,0.68426,0.00034,9.36705]
[1777241265811,39.45,78491.91,0.65,0.68491,0.00034,9.35899]
[1777241267552,39.45,78495.13,0.65,0.68602,0.00034,9.34533]
[1777241270572,39.45,78504.09,0.65,0.68907,0.00034,9.30702]
[1777241271579,39.45,78501.52,0.65,0.6882,0.00034,9.31802]
[1777241276614,39.44,78500.75,0.65,0.68795,0.00034,9.32119]
[1777241278629,39.44,78497.26,0.65,0.68676,0.00034,9.33605]
[1777241279635,39.44,78487.98,0.65,0.68359,0.00034,9.37519]
[1777241282658,39.44,78485.97,0.65,0.68291,0.00034,9.38351]
[1777241284673,39.44,78489.96,0.65,0.68428,0.00034,9.36672]
[1777241285954,39.44,78495.18,0.65,0.68607,0.00034,9.34465]
[1777241287693,39.44,78492.8,0.65,0.68526,0.00034,9.35468]
[1777241292727,39.44,78493.3,0.65,0.68544,0.00034,9.35242]
[1777241293739,39.43,78510.75,0.65,0.69138,0.00034,9.27757]
[1777241294740,39.43,78514.34,0.65,0.6926,0.00034,9.26191]
[1777241296035,39.43,78521.85,0.65,0.69514,0.00034,9.22892]
[1777241300784,39.43,78519.39,0.65,0.69431,0.00034,9.23976]
[1777241301792,39.43,78522.75,0.65,0.69544,0.00034,9.22494]
[1777241304812,39.43,78520.6,0.65,0.69472,0.00034,9.23443]
[1777241309848,39.43,78522.29,0.65,0.69529,0.00034,9.22697]
[1777241312874,39.43,78528.74,0.65,0.69761,0.00034,9.18849]
[1777241313881,39.43,78551.02,0.65,0.70505,0.00033,9.08754]
[1777241314888,39.43,78545.12,0.65,0.70309,0.00033,9.11458]
[1777241316176,39.43,78542.99,0.65,0.70238,0.00033,9.12428]
[1777241317909,39.43,78540.7,0.65,0.70162,0.00033,9.13466]
[1777241318916,39.43,78542.68,0.65,0.70228,0.00033,9.12565]
[1777241321937,39.43,78556.31,0.65,0.70681,0.00033,9.06306]
[1777241322944,39.43,78564.24,0.65,0.70943,0.00033,9.02611]
[1777241324958,39.43,78558.66,0.65,0.70759,0.00033,9.05213]
[1777241326247,39.43,78556.19,0.65,0.70677,0.00033,9.06361]
[1777241332013,39.43,78557.66,0.65,0.70725,0.00033,9.05691]
[1777241333021,39.43,78552.08,0.65,0.7054,0.00033,9.08271]
[1777241335034,39.43,78554.13,0.65,0.70608,0.00033,9.07326]
[1777241340069,39.43,78554.53,0.65,0.70621,0.00033,9.07143]
[1777241345104,39.44,78558.93,0.65,0.70766,0.00033,9.05109]
[1777241350138,39.44,78557.45,0.65,0.70717,0.00033,9.05799]
[1777241351146,39.44,78566.67,0.65,0.71022,0.00033,9.01494]
[1777241352152,39.44,78572.32,0.65,0.71208,0.00033,8.98833]
[1777241353160,39.43,78570.37,0.65,0.71144,0.00033,8.99752]
[1777241356460,39.43,78579.1,0.65,0.7143,0.00033,8.95607]
[1777241358195,39.43,78574.93,0.65,0.71293,0.00033,8.97595]
[1777241359204,39.44,78565.73,0.65,0.70991,0.00033,9.01939]
[1777241360212,39.44,78562.52,0.65,0.70885,0.00033,9.03444]
[1777241362226,39.44,78572.96,0.65,0.71228,0.00033,8.98536]
[1777241363233,39.44,78578.93,0.65,0.71424,0.00033,8.95703]
[1777241364241,39.44,78576.15,0.65,0.71333,0.00033,8.97027]
[1777241366529,39.44,78572.56,0.65,0.71215,0.00033,8.98731]
[1777241367266,39.44,78565.76,0.65,0.70991,0.00033,9.01939]
[1777241369275,39.44,78565.28,0.65,0.70974,0.00033,9.02174]
[1777241371290,39.44,78564.32,0.65,0.70958,0.00033,9.01638]
[1777241373310,39.44,78571.43,0.65,0.71192,0.00033,8.9829]
[1777241374312,39.44,78568.01,0.65,0.7108,0.00033,8.99902]
[1777241375318,39.44,78561.95,0.65,0.70879,0.00033,9.02747]
[1777241376601,39.44,78555.83,0.65,0.70676,0.00033,9.056]
[1777241379347,39.44,78551.84,0.65,0.70544,0.00033,9.07448]
[1777241381364,39.44,78547.78,0.65,0.70408,0.00033,9.0932]
[1777241382371,39.44,78545.25,0.65,0.70324,0.00033,9.10479]
[1777241383391,39.44,78541.14,0.65,0.70186,0.00033,9.12357]
[1777241384395,39.45,78532.4,0.65,0.69893,0.00034,9.16307]
[1777241385402,39.45,78525.8,0.65,0.69671,0.00034,9.19255]
[1777241386408,39.45,78529.48,0.65,0.69795,0.00034,9.17614]
[1777241387416,39.45,78531.82,0.65,0.69874,0.00034,9.16567]
[1777241389431,39.45,78534.1,0.65,0.6995,0.00034,9.15545]
[1777241394465,39.45,78533.83,0.65,0.6994,0.00034,9.15672]
[1777241396480,39.45,78538.02,0.65,0.70081,0.00033,9.13786]
[1777241397487,39.45,78542.75,0.65,0.70239,0.00033,9.11638]
[1777241398494,39.45,78545.96,0.65,0.70346,0.00033,9.10173]
[1777241399500,39.45,78540.0,0.65,0.70147,0.00033,9.12892]
[1777241401514,39.45,78537.24,0.65,0.70054,0.00033,9.14147]
[1777241402532,39.45,78534.34,0.65,0.69957,0.00034,9.15451]
[1777241403533,39.45,78526.31,0.65,0.69687,0.00034,9.19045]
[1777241404541,39.45,78522.49,0.65,0.69558,0.00034,9.20742]
[1777241406554,39.45,78534.29,0.65,0.69955,0.00034,9.1548]
[1777241411591,39.45,78535.39,0.65,0.69992,0.00034,9.14986]
[1777241416634,39.45,78532.37,0.65,0.69889,0.00034,9.16355]
[1777241417641,39.45,78527.28,0.65,0.69718,0.00034,9.18634]
[1777241418656,39.45,78525.22,0.65,0.69649,0.00034,9.19553]
[1777241422675,39.45,78522.74,0.65,0.69564,0.00034,9.2066]
[1777241423722,39.45,78520.94,0.65,0.69504,0.00034,9.21455]
[1777241424690,39.45,78518.19,0.65,0.69411,0.00034,9.22668]
[1777241425697,39.45,78514.57,0.65,0.69288,0.00034,9.24258]
[1777241426954,39.46,78502.88,0.65,0.68891,0.00034,9.29325]
[1777241428718,39.46,78502.29,0.65,0.6887,0.00034,9.29585]
[1777241430734,39.46,78500.15,0.65,0.68797,0.00034,9.30506]
[1777241431739,39.46,78499.97,0.65,0.68805,0.00034,9.29611]
[1777241432746,39.46,78491.02,0.65,0.68499,0.00034,9.33412]
[1777241433753,39.46,78488.5,0.65,0.68413,0.00034,9.34471]
[1777241438788,39.46,78489.03,0.65,0.68432,0.00034,9.34239]
[1777241440802,39.45,78492.61,0.65,0.68555,0.00034,9.32725]
[1777241443825,39.45,78489.35,0.65,0.68443,0.00034,9.34096]
[1777241444830,39.45,78481.0,0.65,0.68156,0.00034,9.37587]
[1777241447095,39.45,78485.51,0.65,0.68312,0.00034,9.35703]
[1777241451879,39.45,78487.1,0.65,0.68367,0.00034,9.35034]
[1777241452886,39.45,78484.1,0.65,0.68264,0.00034,9.3629]
[1777241457165,39.45,78490.87,0.65,0.68496,0.00034,9.33455]
[1777241458929,39.45,78493.08,0.65,0.68571,0.00034,9.32522]
[1777241462956,39.45,78495.52,0.65,0.68654,0.00034,9.31494]
[1777241467992,39.46,78495.38,0.65,0.68649,0.00034,9.31562]
[1777241471013,39.46,78498.57,0.65,0.68757,0.00034,9.30209]
[1777241473027,39.46,78496.57,0.65,0.68689,0.00034,9.31064]
[1777241474034,39.46,78505.99,0.65,0.6901,0.00034,9.27024]
[1777241475040,39.46,78509.18,0.65,0.69119,0.00034,9.25643]
[1777241479068,39.46,78505.88,0.65,0.69006,0.00034,9.27072]
[1777241480077,39.46,78498.46,0.65,0.68754,0.00034,9.30257]
[1777241482092,39.46,78500.81,0.65,0.68834,0.00034,9.29255]
[1777241487375,39.46,78497.98,0.65,0.68736,0.00034,9.30472]
[1777241490156,39.46,78502.25,0.65,0.68882,0.00034,9.28652]
[1777241491155,39.46,78501.01,0.65,0.68853,0.00034,9.28212]
[1777241493170,39.46,78499.17,0.65,0.6879,0.00034,9.29003]
[1777241495184,39.46,78509.96,0.65,0.69158,0.00034,9.24351]
[1777241499213,39.46,78511.95,0.65,0.69226,0.00034,9.23473]
[1777241504246,39.46,78507.91,0.65,0.69089,0.00034,9.25226]
[1777241507516,39.46,78505.98,0.65,0.69023,0.00034,9.26072]
[1777241512302,39.46,78507.79,0.65,0.69083,0.00034,9.25305]
[1777241517587,39.47,78509.48,0.65,0.6914,0.00034,9.24586]
[1777241521365,39.47,78515.91,0.65,0.69357,0.00034,9.21793]
[1777241523380,39.47,78519.85,0.65,0.6949,0.00034,9.20061]
[1777241524387,39.47,78526.2,0.65,0.69705,0.00034,9.17246]
[1777241525393,39.47,78528.92,0.65,0.69796,0.00034,9.16034]
[1777241526401,39.47,78536.35,0.65,0.70046,0.00034,9.12699]
[1777241527659,39.47,78533.48,0.65,0.69949,0.00034,9.13996]
[1777241531439,39.47,78529.0,0.65,0.69798,0.00034,9.16016]
[1777241532444,39.47,78518.7,0.65,0.69449,0.00034,9.20592]
[1777241533450,39.47,78516.28,0.65,0.69367,0.00034,9.21658]
[1777241535465,39.47,78524.33,0.65,0.6964,0.00034,9.18102]
[1777241536472,39.47,78525.75,0.65,0.69688,0.00034,9.17471]
[1777241537728,39.47,78521.5,0.65,0.69544,0.00034,9.19354]
[1777241539495,39.47,78523.61,0.65,0.69615,0.00034,9.18425]
[1777241544528,39.47,78527.27,0.65,0.69738,0.00034,9.1681]
[1777241547798,39.47,78529.85,0.65,0.69826,0.00034,9.15636]
[1777241553592,39.47,78530.83,0.65,0.69875,0.00034,9.14202]
[1777241557619,39.47,78532.68,0.65,0.69938,0.00034,9.13366]
[1777241558628,39.47,78536.57,0.65,0.70068,0.00034,9.11612]
[1777241561648,39.47,78541.07,0.65,0.70219,0.00033,9.09572]
[1777241566688,39.47,78540.62,0.65,0.70203,0.00033,9.09786]
[1777241571739,39.47,78539.67,0.65,0.70171,0.00033,9.10225]
[1777241573753,39.47,78541.46,0.65,0.70231,0.00033,9.09417]
[1777241577708,39.47,78542.47,0.65,0.70265,0.00033,9.08953]
[1777241580803,39.47,78546.7,0.65,0.70406,0.00033,9.07017]
[1777241585836,39.47,78545.74,0.65,0.70374,0.00033,9.07461]
[1777241590872,39.47,78545.39,0.65,0.70362,0.00033,9.07625]
[1777241594443,39.47,78543.95,0.65,0.70314,0.00033,9.08284]
[1777241598148,39.47,78539.13,0.65,0.70152,0.00033,9.10483]
[1777241603973,39.47,78535.78,0.65,0.7004,0.00034,9.11991]
[1777241606996,39.47,78533.53,0.65,0.69964,0.00034,9.13009]
[1777241611024,39.47,78533.29,0.65,0.69971,0.00034,9.12137]
[1777241615051,39.47,78536.38,0.65,0.70074,0.00034,9.10748]
[1777241616059,39.47,78544.62,0.65,0.7035,0.00033,9.07007]
[1777241617065,39.47,78547.67,0.65,0.70452,0.00033,9.05613]
[1777241618288,39.47,78556.3,0.65,0.70739,0.00033,9.01638]
[1777241622102,39.48,78554.09,0.65,0.70664,0.00033,9.02682]
[1777241623108,39.48,78547.16,0.65,0.70433,0.00033,9.05873]
[1777241624114,39.48,78541.19,0.65,0.70234,0.00033,9.08596]
[1777241628364,39.48,78534.98,0.65,0.70026,0.00034,9.11402]
[1777241633177,39.48,78540.52,0.65,0.70212,0.00033,9.08884]
[1777241634184,39.48,78542.65,0.65,0.70284,0.00033,9.07916]
[1777241639221,39.48,78541.66,0.65,0.7025,0.00033,9.08371]
[1777241644256,39.48,78543.9,0.65,0.70325,0.00033,9.07355]
[1777241646269,39.48,78546.09,0.65,0.70398,0.00033,9.06359]
[1777241647277,39.48,78550.32,0.65,0.70538,0.00033,9.04423]
[1777241648504,39.48,78554.28,0.65,0.7067,0.00033,9.02603]
[1777241652312,39.48,78558.78,0.65,0.70818,0.00033,9.00535]
[1777241655332,39.48,78561.78,0.65,0.70917,0.00033,8.99141]
[1777241658574,39.48,78557.6,0.65,0.70777,0.00033,9.01097]
[1777241660368,39.48,78559.41,0.65,0.70838,0.00033,9.00253]
[1777241661375,39.48,78561.18,0.65,0.70896,0.00033,8.99428]
[1777241666409,39.48,78568.98,0.65,0.71154,0.00033,8.95772]
[1777241667417,39.48,78573.21,0.65,0.71293,0.00033,8.93775]
[1777241672461,39.48,78573.51,0.65,0.71319,0.00033,8.92639]
[1777241673469,39.48,78571.64,0.65,0.71257,0.00033,8.93525]
[1777241674491,39.48,78569.25,0.65,0.71178,0.00033,8.94652]
[1777241675482,39.48,78562.32,0.65,0.7095,0.00033,8.97904]
[1777241676489,39.48,78560.55,0.65,0.70891,0.00033,8.98728]
[1777241680517,39.48,78562.94,0.65,0.70971,0.00033,8.97608]
[1777241685552,39.48,78565.62,0.65,0.71059,0.00033,8.96348]
[1777241690590,39.48,78570.37,0.65,0.71217,0.00033,8.94107]
[1777241691595,39.48,78578.36,0.65,0.7148,0.00033,8.90311]
[1777241692600,39.48,78580.85,0.65,0.71561,0.00033,8.89122]
[1777241695621,39.48,78579.01,0.65,0.715,0.00033,8.90022]
[1777241700657,39.48,78576.13,0.65,0.71405,0.00033,8.91392]
[1777241704685,39.48,78578.95,0.65,0.71498,0.00033,8.90042]
[1777241707707,39.48,78567.65,0.65,0.71126,0.00033,8.95404]
[1777241708929,39.48,78568.65,0.65,0.71159,0.00033,8.94936]
[1777241710731,39.48,78571.59,0.65,0.71255,0.00033,8.93551]
[1777241712741,39.49,78569.18,0.65,0.71176,0.00033,8.94691]
[1777241713748,39.49,78567.34,0.65,0.71115,0.00033,8.95561]
[1777241718784,39.49,78567.68,0.65,0.71125,0.00033,8.95409]
[1777241719792,39.49,78578.86,0.65,0.71493,0.00033,8.9011]
[1777241720800,39.49,78593.37,0.65,0.71967,0.00033,8.83133]
[1777241721824,39.49,78602.95,0.65,0.72278,0.00032,8.78458]
[1777241722821,39.49,78619.11,0.65,0.72798,0.00032,8.70466]
[1777241723952,39.49,78626.08,0.65,0.73021,0.00032,8.66979]
[1777241724847,39.49,78638.04,0.65,0.73401,0.00032,8.6094]
[1777241725859,39.49,78676.5,0.65,0.74605,0.00031,8.41023]
[1777241726879,39.49,78678.03,0.65,0.74652,0.00031,8.40227]
[1777241727907,39.49,78697.91,0.65,0.75261,0.0003,8.2967]
[1777241728898,39.49,78718.03,0.65,0.7587,0.0003,8.18811]
[1777241729942,39.49,78806.88,0.65,0.78458,0.00028,7.69086]
[1777241730919,39.52,78806.88,0.65,0.78443,0.00028,7.69382]
[1777241731919,39.52,78806.16,0.65,0.78442,0.00028,7.68757]
[1777241732921,39.52,78791.93,0.65,0.78038,0.00029,7.76893]
[1777241733937,39.52,78797.07,0.65,0.78183,0.00028,7.7399]
[1777241734941,39.52,78805.1,0.65,0.78409,0.00028,7.69426]
[1777241735953,39.52,78837.98,0.65,0.79324,0.00027,7.5047]
[1777241736964,39.54,78837.98,0.65,0.79313,0.00027,7.50694]
[1777241737960,39.57,78806.0,0.65,0.78408,0.00028,7.69438]
[1777241738970,39.57,78806.31,0.65,0.78416,0.00028,7.69283]
[1777241739974,39.57,78816.59,0.65,0.78704,0.00028,7.63408]
[1777241740992,39.59,78811.57,0.65,0.78549,0.00028,7.66583]
[1777241741989,39.6,78793.41,0.65,0.78034,0.00028,7.76981]
[1777241742995,39.64,78769.34,0.65,0.7732,0.00029,7.91017]
[1777241744004,39.68,78754.1,0.65,0.76855,0.00029,7.99913]
[1777241745017,39.68,78750.65,0.65,0.76753,0.00029,8.01841]
[1777241747026,39.71,78760.89,0.65,0.77035,0.00029,7.96506]
[1777241748031,39.74,78749.65,0.65,0.76689,0.00029,8.03072]
[1777241749038,39.77,78745.97,0.65,0.76566,0.00029,8.05363]
[1777241750046,39.77,78735.18,0.65,0.76246,0.0003,8.11299]
[1777241751054,39.78,78730.21,0.65,0.76097,0.0003,8.1403]
[1777241752060,39.78,78719.63,0.65,0.7578,0.0003,8.19776]
[1777241753067,39.8,78715.78,0.65,0.75655,0.0003,8.22027]
[1777241754080,39.82,78711.42,0.65,0.7551,0.0003,8.24613]
[1777241755083,39.84,78709.23,0.65,0.75432,0.0003,8.26004]
[1777241756088,39.87,78700.35,0.65,0.75153,0.0003,8.30927]
[1777241757095,39.88,78695.32,0.65,0.74991,0.0003,8.3374]
[1777241758102,39.9,78697.24,0.65,0.7504,0.0003,8.32902]
[1777241759313,39.9,78702.47,0.65,0.75198,0.0003,8.30145]
[1777241761128,39.9,78710.6,0.65,0.75442,0.0003,8.25842]
[1777241762134,39.9,78725.65,0.65,0.75893,0.0003,8.17776]
[1777241763141,39.9,78737.1,0.65,0.76232,0.0003,8.11588]
[1777241764148,39.9,78737.85,0.65,0.76253,0.0003,8.1119]
[1777241765155,39.91,78733.84,0.65,0.76134,0.0003,8.13375]
[1777241769383,39.91,78715.72,0.65,0.75592,0.0003,8.23185]
[1777241770190,39.91,78716.0,0.65,0.75599,0.0003,8.23047]
[1777241771196,39.91,78713.55,0.65,0.75526,0.0003,8.24362]
[1777241772204,39.91,78719.09,0.65,0.75691,0.0003,8.21415]
[1777241774217,39.92,78722.19,0.65,0.75781,0.0003,8.19788]
[1777241775225,39.92,78715.7,0.65,0.75586,0.0003,8.23284]
[1777241776232,39.92,78714.5,0.65,0.75549,0.0003,8.2394]
[1777241777239,39.92,78717.3,0.65,0.75632,0.0003,8.22459]
[1777241779454,39.93,78712.8,0.65,0.75496,0.0003,8.24894]
[1777241781267,39.93,78704.08,0.65,0.75232,0.0003,8.29555]
[1777241782276,39.93,78697.84,0.65,0.75043,0.0003,8.32858]
[1777241783281,39.93,78694.68,0.65,0.74946,0.0003,8.34524]
[1777241784289,39.93,78689.16,0.65,0.74778,0.0003,8.3742]
[1777241787313,39.93,78684.9,0.65,0.74647,0.00031,8.39668]
[1777241789525,39.94,78693.59,0.65,0.7491,0.0003,8.35147]
[1777241791345,39.94,78697.61,0.65,0.7505,0.0003,8.32003]
[1777241792346,39.94,78712.26,0.65,0.75492,0.0003,8.24244]
[1777241793350,39.94,78717.95,0.65,0.75662,0.0003,8.21219]
[1777241795369,39.94,78719.79,0.65,0.75717,0.0003,8.2024]
[1777241797402,39.94,78725.38,0.65,0.75882,0.0003,8.17264]
[1777241798392,39.94,78727.01,0.65,0.75931,0.0003,8.16387]
[1777241799601,39.94,78729.57,0.65,0.76006,0.0003,8.1503]
[1777241802420,39.95,78727.73,0.65,0.7595,0.0003,8.16045]
[1777241803426,39.95,78722.33,0.65,0.75788,0.0003,8.18968]
[1777241806448,39.95,78720.03,0.65,0.75717,0.0003,8.20234]
[1777241808462,39.95,78718.15,0.65,0.75659,0.0003,8.2127]
[1777241809671,39.96,78732.67,0.65,0.76091,0.0003,8.13468]
[1777241811484,39.96,78733.65,0.65,0.7612,0.0003,8.12942]
[1777241813497,39.96,78736.12,0.65,0.76193,0.0003,8.11608]
[1777241814504,39.96,78738.32,0.65,0.76258,0.00029,8.10417]
[1777241815511,39.96,78740.8,0.65,0.76331,0.00029,8.09071]
[1777241817530,39.96,78736.38,0.65,0.762,0.0003,8.11473]
[1777241818531,39.96,78739.46,0.65,0.76291,0.00029,8.09807]
[1777241821553,39.96,78743.3,0.65,0.76404,0.00029,8.0773]
[1777241822560,39.96,78746.35,0.65,0.76493,0.00029,8.06073]
[1777241823579,39.96,78744.52,0.65,0.76439,0.00029,8.07075]
[1777241825586,39.97,78740.09,0.65,0.76301,0.00029,8.09625]
[1777241826592,39.97,78733.83,0.65,0.76116,0.0003,8.13016]
[1777241827599,39.97,78725.39,0.65,0.75865,0.0003,8.17577]
[1777241828610,39.98,78722.18,0.65,0.75769,0.0003,8.19313]
[1777241829813,39.99,78719.5,0.65,0.75682,0.0003,8.20868]
[1777241831629,40.0,78715.88,0.65,0.75568,0.0003,8.22919]
[1777241832636,40.0,78713.07,0.65,0.75483,0.0003,8.24422]
[1777241833643,40.0,78710.26,0.65,0.75398,0.0003,8.25921]
[1777241834651,40.0,78707.33,0.65,0.7531,0.0003,8.27479]
[1777241837672,40.0,78712.11,0.65,0.75453,0.0003,8.2496]
[1777241838679,40.0,78713.83,0.65,0.75504,0.0003,8.24052]
[1777241841700,40.01,78711.93,0.65,0.75446,0.0003,8.25081]
[1777241843713,40.01,78708.65,0.65,0.75347,0.0003,8.2683]
[1777241844720,40.01,78706.64,0.65,0.75286,0.0003,8.27897]
[1777241849953,40.01,78707.23,0.65,0.75303,0.0003,8.27597]
[1777241851770,40.01,78713.72,0.65,0.75516,0.0003,8.23122]
[1777241852777,40.01,78717.71,0.65,0.75636,0.0003,8.20997]
[1777241853785,40.01,78715.94,0.65,0.75582,0.0003,8.21945]
[1777241855804,40.01,78713.95,0.65,0.75522,0.0003,8.2301]
[1777241857815,40.01,78715.68,0.65,0.75574,0.0003,8.22091]
[1777241858849,40.01,78706.52,0.65,0.75299,0.0003,8.26964]
[1777241860027,40.01,78691.9,0.65,0.74856,0.0003,8.34657]
[1777241860844,40.01,78691.9,0.65,0.74855,0.0003,8.34665]
[1777241861848,40.01,78684.44,0.65,0.74628,0.00031,8.38562]
[1777241862854,40.01,78682.93,0.65,0.74582,0.00031,8.3934]
[1777241864868,40.01,78661.31,0.65,0.73915,0.00031,8.50464]
[1777241865876,40.01,78656.46,0.65,0.73765,0.00031,8.52928]
[1777241867892,40.01,78648.62,0.65,0.73521,0.00031,8.56881]
[1777241868897,40.01,78646.35,0.65,0.7345,0.00031,8.58015]
[1777241870096,40.01,78643.79,0.65,0.73371,0.00031,8.59291]
[1777241871918,40.01,78647.96,0.65,0.73503,0.00031,8.57174]
[1777241876953,40.0,78648.03,0.65,0.73508,0.00031,8.57093]
[1777241878967,40.0,78662.19,0.65,0.73949,0.00031,8.49902]
[1777241880167,40.0,78667.06,0.65,0.741,0.00031,8.4741]
[1777241882994,40.0,78659.24,0.65,0.73858,0.00031,8.51402]
[1777241884001,40.0,78659.0,0.65,0.73851,0.00031,8.5152]
[1777241889036,40.0,78663.11,0.65,0.7398,0.00031,8.494]
[1777241890043,40.0,78659.98,0.65,0.73883,0.00031,8.50992]
[1777241892058,39.99,78661.96,0.65,0.73945,0.00031,8.49973]
[1777241897093,39.99,78661.49,0.65,0.73932,0.00031,8.50189]
[1777241899106,39.99,78685.11,0.65,0.74661,0.00031,8.3799]
[1777241900113,39.99,78695.41,0.65,0.74975,0.0003,8.32595]
[1777241901124,39.99,78694.75,0.65,0.74955,0.0003,8.32938]
[1777241902128,39.99,78690.57,0.65,0.74828,0.0003,8.35124]
[1777241903136,39.99,78686.59,0.65,0.74706,0.00031,8.37212]
[1777241905149,39.99,78683.46,0.65,0.7461,0.00031,8.38857]
[1777241906156,39.99,78686.54,0.65,0.74704,0.00031,8.3726]
[1777241911192,39.99,78685.8,0.65,0.74697,0.00031,8.36657]
[1777241916226,40.0,78693.2,0.65,0.7492,0.0003,8.32835]
[1777241917234,40.0,78699.61,0.65,0.75114,0.0003,8.29463]
[1777241919248,40.0,78699.86,0.65,0.75121,0.0003,8.29352]
[1777241922277,40.01,78691.01,0.65,0.7485,0.0003,8.34036]
[1777241923283,40.01,78688.24,0.65,0.74765,0.00031,8.35493]
[1777241924291,40.01,78686.01,0.65,0.74697,0.00031,8.36659]
[1777241925297,40.01,78684.32,0.65,0.74645,0.00031,8.37541]
[1777241926305,40.01,78685.98,0.65,0.74695,0.00031,8.36678]
[1777241929326,40.01,78687.68,0.65,0.74747,0.00031,8.35798]
[1777241930516,40.01,78701.99,0.65,0.75182,0.0003,8.28283]
[1777241931339,40.01,78701.99,0.65,0.75182,0.0003,8.28281]
[1777241934361,40.01,78698.63,0.65,0.7508,0.0003,8.30052]
[1777241935368,40.01,78694.71,0.65,0.74962,0.0003,8.32111]
[1777241936374,40.01,78692.37,0.65,0.74891,0.0003,8.33335]
[1777241939396,40.01,78694.6,0.65,0.74959,0.0003,8.32152]
[1777241940586,40.0,78690.26,0.65,0.74827,0.0003,8.34422]
[1777241942477,40.0,78688.15,0.65,0.74764,0.00031,8.35515]
[1777241944441,40.0,78680.39,0.65,0.74526,0.00031,8.39548]
[1777241945449,40.0,78677.78,0.65,0.74446,0.00031,8.40906]
[1777241948469,40.01,78680.78,0.65,0.74537,0.00031,8.39365]
[1777241949476,40.01,78683.0,0.65,0.74605,0.00031,8.38211]
[1777241950663,40.01,78686.98,0.65,0.74727,0.00031,8.36138]
[1777241955519,40.0,78690.32,0.65,0.7483,0.0003,8.34384]
[1777241956525,40.0,78706.07,0.65,0.75307,0.0003,8.26091]
[1777241957533,40.0,78717.85,0.65,0.75661,0.0003,8.19821]
[1777241958540,40.0,78718.15,0.65,0.7567,0.0003,8.19661]
[1777241960733,40.0,78716.16,0.65,0.75611,0.0003,8.20727]
[1777241964583,40.0,78713.25,0.65,0.75523,0.0003,8.22282]
[1777241965589,40.0,78710.73,0.65,0.75447,0.0003,8.23625]
[1777241970804,40.01,78709.6,0.65,0.75412,0.0003,8.24245]
[1777241972638,40.01,78703.26,0.65,0.75239,0.0003,8.2657]
[1777241973645,40.01,78698.78,0.65,0.75103,0.0003,8.28935]
[1777241974652,40.01,78695.83,0.65,0.75014,0.0003,8.30486]
[1777241979687,40.01,78697.56,0.65,0.75067,0.0003,8.2957]
[1777241982707,40.01,78701.33,0.65,0.75181,0.0003,8.27585]
[1777241983714,40.01,78706.95,0.65,0.7535,0.0003,8.24616]
[1777241984722,40.01,78709.68,0.65,0.75432,0.0003,8.23173]
[1777241989757,40.01,78710.63,0.65,0.75459,0.0003,8.22711]
[1777241990955,40.01,78716.83,0.65,0.75645,0.0003,8.19409]
[1777241992782,40.01,78739.9,0.65,0.76331,0.00029,8.06981]
[1777241993788,40.01,78744.61,0.65,0.76469,0.00029,8.04421]
[1777241994795,40.01,78748.68,0.65,0.76589,0.00029,8.02204]
[1777241995802,40.01,78756.49,0.65,0.76817,0.00029,7.97926]
[1777241996809,40.02,78760.87,0.65,0.7694,0.00029,7.95607]
[1777241997816,40.02,78758.97,0.65,0.76885,0.00029,7.96659]
[1777241998827,40.02,78754.1,0.65,0.76742,0.00029,7.99334]
[1777241999830,40.02,78749.79,0.65,0.76616,0.00029,8.01703]
[1777242001026,40.02,78746.58,0.65,0.76521,0.00029,8.03465]
[1777242006879,40.03,78735.16,0.65,0.76182,0.0003,8.09705]
[1777242007885,40.03,78729.38,0.65,0.76011,0.0003,8.12822]
[1777242009902,40.03,78724.92,0.65,0.75879,0.0003,8.15216]
[1777242014936,40.02,78729.92,0.65,0.76028,0.0003,8.12516]
[1777242017956,40.02,78725.6,0.65,0.759,0.0003,8.14837]
[1777242018963,40.02,78729.55,0.65,0.76017,0.0003,8.1271]
[1777242024000,40.02,78735.05,0.65,0.76181,0.0003,8.09737]
[1777242026013,40.02,78750.61,0.65,0.76639,0.00029,8.01273]
[1777242027020,40.02,78754.38,0.65,0.76749,0.00029,7.99213]
[1777242029043,40.02,78751.13,0.65,0.76654,0.00029,8.00996]
[1777242030049,40.02,78753.42,0.65,0.76721,0.00029,7.99744]
[1777242031240,40.02,78742.3,0.65,0.76413,0.00029,8.0476]
[1777242033072,40.02,78747.68,0.65,0.76572,0.00029,8.01827]
[1777242036092,40.02,78749.91,0.65,0.76637,0.00029,8.00608]
[1777242037098,40.02,78753.83,0.65,0.76752,0.00029,7.98463]
[1777242042133,40.02,78753.88,0.65,0.76753,0.00029,7.98441]
[1777242047244,40.02,78754.15,0.65,0.76762,0.00029,7.98275]
[1777242050266,40.02,78756.82,0.65,0.76841,0.00029,7.96787]
[1777242051383,40.02,78754.71,0.65,0.7678,0.00029,7.97935]
[1777242053288,40.02,78749.94,0.65,0.76641,0.00029,8.00536]
[1777242055301,40.02,78747.58,0.65,0.76572,0.00029,8.01817]
[1777242060337,40.01,78748.22,0.65,0.76592,0.00029,8.01448]
[1777242061347,40.02,78737.51,0.65,0.76276,0.0003,8.07277]
[1777242062350,40.02,78725.93,0.65,0.75933,0.0003,8.13525]
[1777242063357,40.02,78717.68,0.65,0.75687,0.0003,8.17948]
[1777242064364,40.01,78711.25,0.65,0.75494,0.0003,8.21373]
[1777242065372,40.01,78707.61,0.65,0.75385,0.0003,8.23299]
[1777242065697,40.01,78707.61,0.65,0.75385,0.0003,8.23299]
[1777242066378,40.01,78709.38,0.65,0.75438,0.0003,8.22352]
[1777242067389,40.01,78701.9,0.65,0.75213,0.0003,8.26313]
[1777242068395,40.01,78701.39,0.65,0.75198,0.0003,8.26572]
[1777242069400,40.01,78703.28,0.65,0.75256,0.0003,8.25563]
[1777242070411,40.01,78710.1,0.65,0.75462,0.0003,8.21931]
[1777242071416,40.01,78717.45,0.65,0.75684,0.0003,8.18]
[1777242072421,40.01,78716.04,0.65,0.75642,0.0003,8.18744]
[1777242075738,40.0,78717.09,0.65,0.75675,0.0003,8.18157]
[1777242075840,40.0,78740.63,0.65,0.76375,0.00029,8.0546]
[1777242076450,40.0,78740.63,0.65,0.76376,0.00029,8.05437]
[1777242077455,40.0,78743.47,0.65,0.76461,0.00029,8.03878]
[1777242078463,40.0,78747.72,0.65,0.76586,0.00029,8.01546]
[1777242080478,40.0,78749.4,0.65,0.76637,0.00029,8.00604]
[1777242081593,39.99,78747.64,0.65,0.76586,0.00029,8.01553]
[1777242084508,39.99,78744.88,0.65,0.76507,0.00029,8.03019]
[1777242086519,39.99,78736.12,0.65,0.7625,0.0003,8.07758]
[1777242087527,39.99,78733.5,0.65,0.76173,0.0003,8.09165]
[1777242089553,39.99,78731.16,0.65,0.76105,0.0003,8.10411]
[1777242091663,39.98,78725.52,0.65,0.75957,0.0003,8.12387]
[1777242093576,39.98,78723.66,0.65,0.75902,0.0003,8.13363]
[1777242098611,39.97,78720.51,0.65,0.75812,0.0003,8.1499]
[1777242100624,39.97,78718.5,0.65,0.75752,0.0003,8.16053]
[1777242101739,39.97,78720.39,0.65,0.75809,0.0003,8.15032]
[1777242107673,39.97,78720.17,0.65,0.75805,0.0003,8.15108]
[1777242112710,39.96,78720.46,0.65,0.75816,0.0003,8.14916]
[1777242115730,39.96,78718.64,0.65,0.75763,0.0003,8.15869]
[1777242117743,39.96,78726.48,0.65,0.75998,0.0003,8.11637]
[1777242118756,39.96,78724.18,0.65,0.7593,0.0003,8.12865]
[1777242123787,39.95,78731.68,0.65,0.76157,0.0003,8.08752]
[1777242124799,39.95,78741.63,0.65,0.76452,0.00029,8.03329]
[1777242125800,39.95,78743.67,0.65,0.76513,0.00029,8.02207]
[1777242128821,39.95,78749.54,0.65,0.76687,0.00029,7.98967]
[1777242129828,39.95,78756.43,0.65,0.76889,0.00029,7.95173]
[1777242130834,39.94,78758.22,0.65,0.76942,0.00029,7.9418]
[1777242133856,39.94,78764.61,0.65,0.77128,0.00029,7.90635]
[1777242134862,39.94,78767.53,0.65,0.77213,0.00029,7.89011]
[1777242139898,39.94,78768.03,0.65,0.7723,0.00029,7.88697]
[1777242142025,39.94,78772.72,0.65,0.77366,0.00029,7.86085]
[1777242144933,39.94,78775.35,0.65,0.77442,0.00029,7.84616]
[1777242146947,39.94,78764.08,0.65,0.77116,0.00029,7.90868]
[1777242147954,39.94,78758.94,0.65,0.76967,0.00029,7.93703]
[1777242152095,39.94,78742.38,0.65,0.76501,0.00029,8.0173]
[1777242152988,39.94,78742.38,0.65,0.76501,0.00029,8.01729]
[1777242158025,39.93,78746.17,0.65,0.76613,0.00029,7.99635]
[1777242159033,39.94,78755.48,0.65,0.76886,0.00029,7.94534]
[1777242160044,39.94,78750.82,0.65,0.76749,0.00029,7.97102]
[1777242161047,39.94,78746.84,0.65,0.76632,0.00029,7.99285]
[1777242164068,39.94,78748.83,0.65,0.7669,0.00029,7.98204]
[1777242165076,39.94,78752.87,0.65,0.76808,0.00029,7.95994]
[1777242170111,39.94,78751.55,0.65,0.76768,0.00029,7.96743]
[1777242171120,39.94,78747.23,0.65,0.76642,0.00029,7.99106]
[1777242172235,39.94,78743.65,0.65,0.76537,0.00029,8.01056]
[1777242176153,39.94,78749.77,0.65,0.76717,0.00029,7.97704]
[1777242177160,39.94,78755.0,0.65,0.7687,0.00029,7.94825]
[1777242178167,39.94,78748.93,0.65,0.76693,0.00029,7.98155]
[1777242179173,39.94,78747.34,0.65,0.76646,0.00029,7.9902]
[1777242180182,39.94,78748.96,0.65,0.76694,0.00029,7.98124]
[1777242181191,39.94,78751.2,0.65,0.76761,0.00029,7.96889]
[1777242182305,39.94,78747.99,0.65,0.76666,0.00029,7.98654]
[1777242185216,39.94,78755.65,0.65,0.76891,0.00029,7.94447]
[1777242186222,39.94,78756.82,0.65,0.76925,0.00029,7.93799]
[1777242187230,39.94,78754.96,0.65,0.76871,0.00029,7.94819]
[1777242191258,39.93,78752.28,0.65,0.76793,0.00029,7.96275]
[1777242196299,39.93,78751.84,0.65,0.76782,0.00029,7.96484]
[1777242197306,39.93,78737.26,0.65,0.76352,0.0003,8.04458]
[1777242198313,39.93,78727.94,0.65,0.76076,0.0003,8.09516]
[1777242199321,39.93,78725.23,0.65,0.75995,0.0003,8.10977]
[1777242202452,39.93,78723.41,0.65,0.75941,0.0003,8.11949]
[1777242208384,39.93,78705.96,0.65,0.75417,0.0003,8.21279]
[1777242209391,39.93,78696.29,0.65,0.75124,0.0003,8.26401]
[1777242210397,39.93,78695.61,0.65,0.75104,0.0003,8.2675]
[1777242212523,39.93,78687.65,0.65,0.74879,0.00031,8.29887]
[1777242214425,39.92,78687.88,0.65,0.74887,0.00031,8.29757]
[1777242219460,39.92,78689.09,0.65,0.74928,0.00031,8.29054]
[1777242220468,39.92,78681.8,0.65,0.74705,0.00031,8.32868]
[1777242221474,39.92,78681.04,0.65,0.74682,0.00031,8.33255]
[1777242225503,39.91,78678.26,0.65,0.74598,0.00031,8.34668]
[1777242227519,39.91,78680.01,0.65,0.74653,0.00031,8.33737]
[1777242232559,39.9,78679.46,0.65,0.7464,0.00031,8.3396]
[1777242234569,39.9,78677.38,0.65,0.74578,0.00031,8.35016]
[1777242235576,39.9,78672.38,0.65,0.74424,0.00031,8.37605]
[1777242236582,39.9,78662.29,0.65,0.74111,0.00031,8.42803]
[1777242237589,39.9,78660.39,0.65,0.74053,0.00031,8.43763]
[1777242242627,39.89,78659.19,0.65,0.7402,0.00031,8.4429]
[1777242247673,39.87,78659.55,0.65,0.74038,0.00031,8.43991]
[1777242248667,39.87,78661.87,0.65,0.74112,0.00031,8.42776]
[1777242249673,39.87,78673.12,0.65,0.74463,0.00031,8.36945]
[1777242250680,39.87,78674.43,0.65,0.74504,0.00031,8.36254]
[1777242254711,39.86,78680.8,0.65,0.74703,0.00031,8.32877]
[1777242257729,39.86,78678.14,0.65,0.74624,0.00031,8.34227]
[1777242260750,39.85,78683.49,0.65,0.74791,0.00031,8.31388]
[1777242261758,39.85,78685.21,0.65,0.74844,0.00031,8.30475]
[1777242262875,39.85,78688.51,0.65,0.74946,0.00031,8.28729]
[1777242265798,39.85,78693.0,0.65,0.75085,0.00031,8.26335]
[1777242267803,39.84,78715.6,0.65,0.75772,0.0003,8.14259]
[1777242268809,39.84,78715.4,0.65,0.75766,0.0003,8.1436]
[1777242273844,39.84,78716.29,0.65,0.75813,0.0003,8.12808]
[1777242278879,39.84,78714.09,0.65,0.75749,0.0003,8.13947]
[1777242283016,39.83,78698.06,0.65,0.75266,0.0003,8.22465]
[1777242283916,39.83,78698.06,0.65,0.75267,0.0003,8.22447]
[1777242284921,39.83,78694.26,0.65,0.75152,0.00031,8.24442]
[1777242285929,39.82,78691.72,0.65,0.75075,0.00031,8.25771]
[1777242287943,39.82,78688.26,0.65,0.74971,0.00031,8.27574]
[1777242293088,39.82,78688.43,0.65,0.74979,0.00031,8.27427]
[1777242296000,39.81,78685.22,0.65,0.74883,0.00031,8.29085]
[1777242300044,39.81,78675.62,0.65,0.74589,0.00031,8.34068]
[1777242301035,39.81,78674.04,0.65,0.74541,0.00031,8.34875]
[1777242303159,39.8,78677.05,0.65,0.74637,0.00031,8.33269]
[1777242309093,39.79,78677.34,0.65,0.7465,0.00031,8.33038]
[1777242310099,39.79,78674.61,0.65,0.74566,0.00031,8.34451]
[1777242315134,39.78,78673.55,0.65,0.74538,0.00031,8.34932]
[1777242318155,39.78,78671.46,0.65,0.74476,0.00031,8.35978]
[1777242323298,39.77,78668.73,0.65,0.74396,0.00031,8.37309]
[1777242329231,39.76,78668.51,0.65,0.74395,0.00031,8.37331]
[1777242332254,39.75,78667.39,0.65,0.7438,0.00031,8.36832]
[1777242333368,39.75,78658.44,0.65,0.74102,0.00031,8.4145]
[1777242335275,39.75,78656.98,0.65,0.74058,0.00031,8.42163]
[1777242339301,39.74,78655.15,0.65,0.74004,0.00031,8.43056]
[1777242343438,39.74,78656.95,0.65,0.74062,0.00031,8.421]
[1777242348365,39.73,78660.66,0.65,0.74181,0.00031,8.40143]
[1777242349373,39.73,78666.01,0.65,0.74348,0.00031,8.37364]
[1777242350380,39.73,78668.32,0.65,0.74421,0.00031,8.36155]
[1777242352393,39.73,78664.95,0.65,0.74316,0.00031,8.37904]
[1777242356421,39.73,78662.67,0.65,0.74245,0.00031,8.39073]
[1777242360450,39.73,78660.79,0.65,0.74188,0.00031,8.40027]
[1777242365485,39.72,78661.21,0.65,0.74203,0.00031,8.3978]
[1777242366492,39.72,78658.41,0.65,0.74115,0.00031,8.41221]
[1777242371532,39.72,78659.84,0.65,0.74163,0.00031,8.40441]
[1777242376566,39.71,78661.7,0.65,0.74223,0.00031,8.39441]
[1777242381602,39.71,78662.27,0.65,0.74243,0.00031,8.39109]
[1777242383720,39.71,78664.74,0.65,0.74321,0.00031,8.37812]
[1777242385630,39.71,78669.09,0.65,0.74458,0.00031,8.35534]
[1777242386637,39.71,78671.15,0.65,0.74522,0.00031,8.34455]
[1777242391672,39.7,78669.08,0.65,0.74477,0.00031,8.34471]
[1777242396707,39.69,78678.23,0.65,0.74768,0.00031,8.29552]
[1777242397714,39.69,78679.68,0.65,0.74814,0.00031,8.28784]
[1777242402749,39.68,78679.85,0.65,0.74822,0.00031,8.28642]
[1777242405770,39.68,78676.72,0.65,0.74727,0.00031,8.30255]
[1777242406777,39.68,78671.2,0.65,0.74556,0.00031,8.33138]
[1777242407784,39.68,78666.51,0.65,0.7441,0.00031,8.35583]
[1777242408792,39.68,78664.78,0.65,0.74357,0.00031,8.36476]
[1777242411812,39.67,78667.65,0.65,0.74448,0.00031,8.34954]
[1777242412818,39.67,78669.32,0.65,0.745,0.00031,8.34075]
[1777242413931,39.67,78671.6,0.65,0.74572,0.00031,8.32876]
[1777242416850,39.67,78673.31,0.65,0.74626,0.00031,8.31964]
[1777242421885,39.67,78672.04,0.65,0.74587,0.00031,8.32613]
[1777242422892,39.67,78675.5,0.65,0.74695,0.00031,8.30792]
[1777242424004,39.67,78670.18,0.65,0.7453,0.00031,8.3357]
[1777242428933,39.66,78667.98,0.65,0.74466,0.00031,8.3465]
[1777242430948,39.65,78666.04,0.65,0.74407,0.00031,8.35633]
[1777242435983,39.65,78667.43,0.65,0.74453,0.00031,8.34865]
[1777242436989,39.65,78669.75,0.65,0.74526,0.00031,8.33647]
[1777242442025,39.65,78668.57,0.65,0.7449,0.00031,8.34245]
[1777242444143,39.65,78676.1,0.65,0.74725,0.00031,8.30286]
[1777242447059,39.65,78673.86,0.65,0.74655,0.00031,8.31466]
[1777242452095,39.64,78673.04,0.65,0.7465,0.00031,8.30826]
[1777242455116,39.64,78676.24,0.65,0.7475,0.00031,8.29126]
[1777242457130,39.64,78679.59,0.65,0.74856,0.00031,8.27331]
[1777242458136,39.64,78682.1,0.65,0.74934,0.00031,8.25987]
[1777242463171,39.63,78682.79,0.65,0.74959,0.00031,8.25566]
[1777242467199,39.63,78684.61,0.65,0.75017,0.00031,8.24559]
[1777242471230,39.62,78678.86,0.65,0.74842,0.00031,8.27565]
[1777242473242,39.62,78675.78,0.65,0.74747,0.00031,8.2917]
[1777242474353,39.62,78667.86,0.65,0.74501,0.00031,8.33318]
[1777242476263,39.62,78668.45,0.65,0.7452,0.00031,8.33002]
[1777242481298,39.62,78668.42,0.65,0.7452,0.00031,8.33001]
[1777242486332,39.61,78668.14,0.65,0.74512,0.00031,8.33133]
[1777242491367,39.61,78668.78,0.65,0.74535,0.00031,8.32741]
[1777242492375,39.61,78667.03,0.65,0.74482,0.00031,8.33643]
[1777242493387,39.6,78660.78,0.65,0.74286,0.00031,8.36895]
[1777242494493,39.6,78658.47,0.65,0.74214,0.00031,8.38092]
[1777242500431,39.6,78659.15,0.65,0.74237,0.00031,8.37713]
[1777242503453,39.6,78656.83,0.65,0.74165,0.00031,8.38904]
[1777242504563,39.6,78654.87,0.65,0.74104,0.00032,8.39914]
[1777242506474,39.6,78644.05,0.65,0.73762,0.00032,8.45478]
[1777242507480,39.6,78643.9,0.65,0.73758,0.00032,8.45543]
[1777242511509,39.59,78643.35,0.65,0.7376,0.00032,8.44769]
[1777242512516,39.59,78639.3,0.65,0.73631,0.00032,8.46837]
[1777242513523,39.59,78630.69,0.65,0.73356,0.00032,8.51219]
[1777242514640,39.59,78620.06,0.65,0.73015,0.00032,8.56573]
[1777242516544,39.59,78617.89,0.65,0.72946,0.00032,8.5765]
[1777242517552,39.59,78613.57,0.65,0.72806,0.00032,8.59806]
[1777242518558,39.59,78606.39,0.65,0.72573,0.00032,8.63368]
[1777242519565,39.59,78602.89,0.65,0.7246,0.00033,8.65092]
[1777242520573,39.59,78598.54,0.65,0.72318,0.00033,8.67225]
[1777242521579,39.59,78593.38,0.65,0.72149,0.00033,8.69743]
[1777242522585,39.59,78570.69,0.65,0.71401,0.00033,8.80658]
[1777242523594,39.59,78575.59,0.65,0.71563,0.00033,8.78327]
[1777242524712,39.59,78579.94,0.65,0.71707,0.00033,8.76248]
[1777242526619,39.59,78578.15,0.65,0.71648,0.00033,8.77111]
[1777242527620,39.59,78572.09,0.65,0.71447,0.00033,8.80005]
[1777242528627,39.59,78569.58,0.65,0.71363,0.00033,8.81197]
[1777242531649,39.6,78567.78,0.65,0.71304,0.00033,8.82051]
[1777242536685,39.59,78563.3,0.65,0.71155,0.00033,8.84158]
[1777242540715,39.59,78559.98,0.65,0.71045,0.00033,8.85702]
[1777242542726,39.59,78571.87,0.65,0.71441,0.00033,8.80089]
[1777242543733,39.59,78570.63,0.65,0.714,0.00033,8.80678]
[1777242544859,39.59,78564.45,0.65,0.71194,0.00033,8.83598]
[1777242546753,39.59,78568.65,0.65,0.71334,0.00033,8.81611]
[1777242547761,39.59,78572.12,0.65,0.7145,0.00033,8.79964]
[1777242551790,39.59,78568.68,0.65,0.71336,0.00033,8.81585]
[1777242552796,39.59,78566.1,0.65,0.71251,0.00033,8.82802]
[1777242553803,39.59,78563.83,0.65,0.71175,0.00033,8.83868]
[1777242556823,39.59,78562.03,0.65,0.71116,0.00033,8.84702]
[1777242559845,39.59,78559.92,0.65,0.71046,0.00033,8.85682]
[1777242560852,39.59,78553.96,0.65,0.70847,0.00033,8.88458]
[1777242564884,39.58,78549.08,0.65,0.70685,0.00034,8.90697]
[1777242565886,39.58,78545.2,0.65,0.70555,0.00034,8.92483]
[1777242566894,39.58,78539.49,0.65,0.70362,0.00034,8.95098]
[1777242567901,39.58,78537.45,0.65,0.70293,0.00034,8.96027]
[1777242572937,39.58,78533.22,0.65,0.70166,0.00034,8.96939]
[1777242574950,39.58,78531.06,0.65,0.70095,0.00034,8.97886]
[1777242575956,39.58,78526.47,0.65,0.69939,0.00034,8.99951]
[1777242576963,39.58,78523.7,0.65,0.69845,0.00034,9.01189]
[1777242577970,39.58,78520.86,0.65,0.69748,0.00034,9.02457]
[1777242579984,39.58,78523.62,0.65,0.69841,0.00034,9.01238]
[1777242585144,39.58,78524.72,0.65,0.69879,0.00034,9.00744]
[1777242590057,39.58,78520.89,0.65,0.6975,0.00034,9.02436]
[1777242592070,39.58,78523.08,0.65,0.69825,0.00034,9.01457]
[1777242593077,39.57,78532.01,0.65,0.70129,0.00034,8.97439]
[1777242594087,39.57,78537.2,0.65,0.70305,0.00034,8.95079]
[1777242595213,39.57,78538.97,0.65,0.70365,0.00034,8.94268]
[1777242597105,39.57,78546.59,0.65,0.70623,0.00034,8.90767]
[1777242598112,39.57,78551.57,0.65,0.7079,0.00034,8.88464]
[1777242600131,39.57,78548.11,0.65,0.70674,0.00034,8.90067]
[1777242601132,39.57,78539.15,0.65,0.70372,0.00034,8.9418]
[1777242602140,39.57,78526.19,0.65,0.69932,0.00034,9.00046]
[1777242603148,39.57,78522.62,0.65,0.6981,0.00034,9.01644]
[1777242608184,39.57,78517.46,0.65,0.69634,0.00034,9.03937]
[1777242609192,39.57,78513.03,0.65,0.69483,0.00034,9.0588]
[1777242613219,39.56,78514.95,0.65,0.69555,0.00034,9.04951]
[1777242615355,39.56,78520.59,0.65,0.69748,0.00034,9.02449]
[1777242618254,39.56,78517.22,0.65,0.69634,0.00034,9.03939]
[1777242622282,39.54,78512.76,0.65,0.69487,0.00034,9.05831]
[1777242623291,39.53,78508.9,0.65,0.69358,0.00034,9.0748]
[1777242624296,39.54,78506.33,0.65,0.69269,0.00034,9.0861]
[1777242625424,39.53,78504.57,0.65,0.69209,0.00034,9.09374]
[1777242627316,39.53,78498.44,0.65,0.69001,0.00035,9.11985]
[1777242628324,39.52,78495.66,0.65,0.68906,0.00035,9.13161]
[1777242629331,39.52,78491.37,0.65,0.6876,0.00035,9.14969]
[1777242631345,39.51,78490.17,0.65,0.68737,0.00035,9.14444]
[1777242635494,39.51,78487.73,0.65,0.68653,0.00035,9.15463]
[1777242638394,39.5,78485.36,0.65,0.68572,0.00035,9.16452]
[1777242639401,39.5,78482.8,0.65,0.68484,0.00035,9.17527]
[1777242641414,39.5,78479.95,0.65,0.68385,0.00035,9.1871]
[1777242644436,39.5,78483.79,0.65,0.68521,0.00035,9.17072]
[1777242645564,39.49,78493.74,0.65,0.68867,0.00035,9.12832]
[1777242647469,39.49,78498.04,0.65,0.6902,0.00035,9.10936]
[1777242648466,39.49,78505.16,0.65,0.69266,0.00034,9.07843]
[1777242650478,39.48,78495.43,0.65,0.6893,0.00035,9.12055]
[1777242651485,39.48,78491.87,0.65,0.68806,0.00035,9.13581]
[1777242655635,39.48,78479.92,0.65,0.68391,0.00035,9.18636]
[1777242658534,39.48,78477.99,0.65,0.68325,0.00035,9.19437]
[1777242659541,39.48,78465.33,0.65,0.67881,0.00035,9.24672]
[1777242660549,39.48,78458.37,0.65,0.67637,0.00035,9.27504]
[1777242663569,39.48,78454.52,0.65,0.67501,0.00035,9.29049]
[1777242664577,39.48,78449.84,0.65,0.67336,0.00035,9.30917]
[1777242665706,39.48,78441.64,0.65,0.67046,0.00036,9.34155]
[1777242667596,39.48,78435.15,0.65,0.66815,0.00036,9.36688]
[1777242669611,39.47,78432.79,0.65,0.66732,0.00036,9.37593]
[1777242670619,39.47,78425.88,0.65,0.66485,0.00036,9.40243]
[1777242671626,39.47,78423.72,0.65,0.66408,0.00036,9.41063]
[1777242676661,39.47,78423.48,0.65,0.66403,0.00036,9.41116]
[1777242678681,39.46,78418.71,0.65,0.66232,0.00036,9.4291]
[1777242679687,39.43,78447.52,0.65,0.67274,0.00035,9.31609]
[1777242680691,39.43,78453.33,0.65,0.6748,0.00035,9.29281]
[1777242682704,39.42,78455.47,0.65,0.67557,0.00035,9.28409]
[1777242683712,39.42,78451.43,0.65,0.67414,0.00035,9.30034]
[1777242684718,39.42,78447.24,0.65,0.67265,0.00035,9.31705]
[1777242689754,39.42,78447.55,0.65,0.67277,0.00035,9.31579]
[1777242691768,39.42,78446.94,0.65,0.67269,0.00036,9.30845]
[1777242696804,39.42,78448.39,0.65,0.67321,0.00035,9.30258]
[1777242698819,39.42,78442.87,0.65,0.67125,0.00036,9.32445]
[1777242701838,39.42,78446.06,0.65,0.67239,0.00036,9.31176]
[1777242703851,39.42,78438.99,0.65,0.66988,0.00036,9.33965]
[1777242704861,39.42,78435.02,0.65,0.66846,0.00036,9.35514]
[1777242705993,39.42,78448.42,0.65,0.67323,0.00035,9.30231]
[1777242706874,39.42,78448.42,0.65,0.67323,0.00035,9.30232]
[1777242708888,39.42,78446.05,0.65,0.67239,0.00036,9.31174]
[1777242710902,39.42,78449.61,0.65,0.67366,0.00035,9.29748]
[1777242711909,39.42,78464.55,0.65,0.67895,0.00035,9.23691]
[1777242712915,39.42,78470.44,0.65,0.68102,0.00035,9.2126]
[1777242713923,39.42,78473.2,0.65,0.68199,0.00035,9.20111]
[1777242716063,39.41,78475.5,0.65,0.6828,0.00035,9.19148]
[1777242719964,39.41,78478.73,0.65,0.68393,0.00035,9.17789]
[1777242720972,39.41,78476.9,0.65,0.68329,0.00035,9.18557]
[1777242725001,39.41,78475.0,0.65,0.68263,0.00035,9.19347]
[1777242726007,39.41,78464.84,0.65,0.67906,0.00035,9.23558]
[1777242727015,39.41,78464.68,0.65,0.67901,0.00035,9.23621]
[1777242728030,39.41,78458.67,0.65,0.67689,0.00035,9.26074]
[1777242729033,39.41,78450.89,0.65,0.67414,0.00035,9.29212]
[1777242730041,39.41,78457.28,0.65,0.6764,0.00035,9.26633]
[1777242734069,39.41,78455.31,0.65,0.67571,0.00035,9.27421]
[1777242736085,39.41,78453.02,0.65,0.67491,0.00035,9.28339]
[1777242738097,39.41,78450.22,0.65,0.67392,0.00035,9.29455]
[1777242739104,39.41,78448.05,0.65,0.67316,0.00035,9.30318]
[1777242740112,39.4,78451.19,0.65,0.67427,0.00035,9.29057]
[1777242741118,39.4,78455.01,0.65,0.67563,0.00035,9.27515]
[1777242744141,39.4,78457.46,0.65,0.6765,0.00035,9.26515]
[1777242745148,39.4,78460.92,0.65,0.67773,0.00035,9.25105]
[1777242748167,39.4,78458.71,0.65,0.67695,0.00035,9.26001]
[1777242750181,39.4,78455.55,0.65,0.67584,0.00035,9.27279]
[1777242751188,39.4,78453.31,0.65,0.67519,0.00035,9.27196]
[1777242753202,39.4,78447.68,0.65,0.6732,0.00036,9.29441]
[1777242754209,39.39,78442.31,0.65,0.67129,0.00036,9.3157]
[1777242756344,39.39,78427.35,0.65,0.66595,0.00036,9.3739]
[1777242758236,39.39,78415.68,0.65,0.66176,0.00036,9.41819]
[1777242759243,39.39,78407.22,0.65,0.65871,0.00036,9.44966]
[1777242760251,39.39,78406.09,0.65,0.6583,0.00036,9.4538]
[1777242761258,39.39,78397.11,0.65,0.65505,0.00036,9.48652]
[1777242763272,39.39,78396.69,0.65,0.6549,0.00036,9.48797]
[1777242764279,39.39,78398.66,0.65,0.65562,0.00036,9.48082]
[1777242765285,39.39,78400.54,0.65,0.6563,0.00036,9.47397]
[1777242766416,39.39,78394.42,0.65,0.65408,0.00036,9.49607]
[1777242768308,39.39,78390.26,0.65,0.65257,0.00036,9.51089]
[1777242769317,39.39,78385.37,0.65,0.65079,0.00036,9.5282]
[1777242770321,39.39,78376.83,0.65,0.64767,0.00037,9.55795]
[1777242771329,39.39,78375.68,0.65,0.64725,0.00037,9.56192]
[1777242772335,39.39,78370.44,0.65,0.64532,0.00037,9.57987]
[1777242776487,39.38,78367.58,0.65,0.64428,0.00037,9.58951]
[1777242779385,39.38,78374.74,0.65,0.64691,0.00037,9.56505]
[1777242780392,39.38,78382.78,0.65,0.64986,0.00037,9.53715]
[1777242781399,39.38,78381.8,0.65,0.6495,0.00037,9.54057]
[1777242784424,39.38,78367.76,0.65,0.64436,0.00037,9.58875]
[1777242785428,39.38,78361.72,0.65,0.64214,0.00037,9.60903]
[1777242788449,39.38,78359.44,0.65,0.64129,0.00037,9.6166]
[1777242789455,39.38,78357.06,0.65,0.64042,0.00037,9.62445]
[1777242790802,39.38,78357.06,0.65,0.64042,0.00037,9.62445]
[1777242790888,39.38,78345.02,0.65,0.63597,0.00037,9.66348]
[1777242791337,39.38,78345.02,0.65,0.63597,0.00037,9.66348]
[1777242791852,39.38,78345.02,0.65,0.63597,0.00037,9.66348]
[1777242791886,39.38,78345.02,0.65,0.63597,0.00037,9.66348]
[1777242792160,39.38,78345.02,0.65,0.63597,0.00037,9.66348]
[1777242791914,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792210,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792213,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792331,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792498,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792500,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792519,39.38,78335.31,0.65,0.63236,0.00037,9.69409]
[1777242792561,39.38,78330.57,0.65,0.6306,0.00037,9.70871]
[1777242793529,39.38,78330.57,0.65,0.6306,0.00037,9.70871]
[1777242793596,39.38,78327.98,0.65,0.62964,0.00037,9.71663]
[1777242794519,39.38,78328.03,0.65,0.62965,0.00037,9.71655]
[1777242795818,39.38,78328.03,0.65,0.62965,0.00037,9.71655]
[1777242795989,39.38,78328.03,0.65,0.62965,0.00037,9.71655]
[1777242796090,39.38,78316.23,0.65,0.62523,0.00037,9.75199]
[1777242797070,39.38,78316.23,0.65,0.62523,0.00037,9.75199]
[1777242797099,39.38,78308.4,0.65,0.6223,0.00038,9.77484]
[1777242797416,39.38,78308.4,0.65,0.6223,0.00038,9.77484]
[1777242797443,39.38,78308.4,0.65,0.6223,0.00038,9.77484]
[1777242797529,39.38,78308.4,0.65,0.6223,0.00038,9.77484]
[1777242798533,39.38,78303.1,0.65,0.62031,0.00038,9.78999]
[1777242800088,39.38,78303.1,0.65,0.62031,0.00038,9.78999]
[1777242800115,39.38,78303.1,0.65,0.62031,0.00038,9.78999]
[1777242800189,39.39,78288.31,0.65,0.61473,0.00038,9.831]
[1777242800735,39.39,78288.31,0.65,0.61473,0.00038,9.831]
[1777242800750,39.39,78288.31,0.65,0.61473,0.00038,9.831]
[1777242800764,39.39,78288.31,0.65,0.61473,0.00038,9.831]
[1777242800806,39.39,78285.4,0.65,0.61363,0.00038,9.83884]
[1777242801553,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242802339,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242802420,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242802654,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242802905,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242803066,39.39,78285.4,0.65,0.61363,0.00038,9.83885]
[1777242803098,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242803343,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242803464,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242803562,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242803666,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242803754,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242804103,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242804131,39.39,78273.01,0.65,0.60894,0.00038,9.8714]
[1777242804127,39.39,78261.89,0.65,0.60471,0.00038,9.89943]
[1777242804368,39.39,78261.89,0.65,0.60471,0.00038,9.89943]
[1777242804562,39.39,78261.89,0.65,0.60471,0.00038,9.89943]
[1777242804715,39.39,78261.89,0.65,0.60471,0.00038,9.89943]
[1777242804782,39.38,78255.84,0.65,0.60243,0.00038,9.91406]
[1777242805586,39.4,78255.24,0.65,0.60216,0.00038,9.9158]
[1777242806879,39.4,78243.25,0.65,0.59758,0.00038,9.94405]
[1777242808201,39.42,78237.37,0.65,0.5953,0.00038,9.95764]
[1777242808239,39.42,78237.37,0.65,0.5953,0.00038,9.95764]
[1777242809195,39.42,78228.92,0.65,0.59206,0.00038,9.97627]
[1777242809261,39.42,78228.92,0.65,0.59206,0.00038,9.97627]
[1777242809271,39.42,78228.92,0.65,0.59206,0.00038,9.97627]
[1777242809282,39.42,78228.92,0.65,0.59206,0.00038,9.97627]
[1777242809625,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810231,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810401,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810421,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810468,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810488,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810742,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810763,39.42,78228.34,0.65,0.59182,0.00038,9.97763]
[1777242810773,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811320,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811796,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811809,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811830,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811839,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811864,39.42,78239.71,0.65,0.59617,0.00038,9.95246]
[1777242811931,39.41,78247.75,0.65,0.59935,0.00038,9.9245]
[1777242812298,39.41,78247.75,0.65,0.59935,0.00038,9.9245]
[1777242812714,39.41,78247.75,0.65,0.59935,0.00038,9.9245]
[1777242812768,39.39,78253.07,0.65,0.60143,0.00038,9.9116]
[1777242814655,39.39,78256.73,0.65,0.60283,0.00038,9.90274]
[1777242815666,39.39,78261.78,0.65,0.60476,0.00038,9.89039]
[1777242816964,39.39,78255.63,0.65,0.60241,0.00038,9.90543]
[1777242817868,39.39,78259.09,0.65,0.60373,0.00038,9.89702]
[1777242819170,39.39,78268.0,0.65,0.60713,0.00038,9.8748]
[1777242820701,39.39,78272.93,0.65,0.609,0.00038,9.86223]
[1777242821707,39.39,78276.18,0.65,0.61023,0.00038,9.85382]
[1777242822869,39.39,78276.18,0.65,0.61023,0.00038,9.85382]
[1777242822914,39.39,78274.01,0.65,0.60941,0.00038,9.85945]
[1777242824766,39.39,78273.98,0.65,0.6094,0.00038,9.85953]
[1777242824871,39.39,78273.98,0.65,0.6094,0.00038,9.85953]
[1777242824883,39.39,78273.98,0.65,0.6094,0.00038,9.85953]
[1777242824910,39.39,78282.77,0.65,0.61273,0.00038,9.83651]
[1777242825755,39.39,78282.77,0.65,0.61273,0.00038,9.83651]
[1777242825778,39.39,78289.4,0.65,0.61524,0.00038,9.81866]
[1777242826565,39.39,78289.4,0.65,0.61524,0.00038,9.81866]
[1777242826572,39.39,78289.4,0.65,0.61524,0.00038,9.81866]
[1777242826885,39.39,78289.4,0.65,0.61524,0.00038,9.81866]
[1777242826960,39.39,78293.72,0.65,0.61687,0.00038,9.80683]
[1777242828756,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829471,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829474,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829495,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829686,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829731,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829751,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829765,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829849,39.39,78296.47,0.65,0.6179,0.00038,9.79923]
[1777242829922,39.39,78283.11,0.65,0.61286,0.00038,9.8356]
[1777242831764,39.39,78283.21,0.65,0.61289,0.00038,9.83535]
[1777242831810,39.39,78283.21,0.65,0.61289,0.00038,9.83535]
[1777242831831,39.39,78263.08,0.65,0.60525,0.00038,9.88716]
[1777242832528,39.39,78263.08,0.65,0.60525,0.00038,9.88716]
[1777242832784,39.39,78263.08,0.65,0.60525,0.00038,9.88717]
[1777242833792,39.39,78257.58,0.65,0.60315,0.00038,9.9007]
[1777242834810,39.39,78257.58,0.65,0.60315,0.00038,9.9007]
[1777242834881,39.39,78257.58,0.65,0.60315,0.00038,9.9007]
[1777242835207,39.39,78257.58,0.65,0.60315,0.00038,9.9007]
[1777242835059,39.39,78253.45,0.65,0.60158,0.00038,9.91067]
[1777242835805,39.39,78253.45,0.65,0.60158,0.00038,9.91067]
[1777242837093,39.39,78233.9,0.65,0.5941,0.00038,9.95578]
[1777242838052,39.39,78233.9,0.65,0.5941,0.00038,9.95578]
[1777242838135,39.37,78235.07,0.65,0.59459,0.00038,9.95289]
[1777242838467,39.37,78235.07,0.65,0.59459,0.00038,9.95289]
[1777242838742,39.37,78235.07,0.65,0.59459,0.00038,9.95289]
[1777242838825,39.37,78235.07,0.65,0.59459,0.00038,9.95289]
[1777242839832,39.36,78226.51,0.65,0.59132,0.00038,9.97155]
[1777242840839,39.35,78223.63,0.65,0.59024,0.00038,9.97755]
[1777242843923,39.33,78222.68,0.65,0.58991,0.00039,9.97937]
[1777242844156,39.33,78222.68,0.65,0.58991,0.00039,9.97937]
[1777242844166,39.33,78213.25,0.65,0.58628,0.00039,9.99892]
[1777242844868,39.33,78213.25,0.65,0.58628,0.00039,9.99891]
[1777242845930,39.33,78203.48,0.65,0.58251,0.00039,10.0183]
[1777242847182,39.31,78193.2,0.65,0.57856,0.00039,10.03757]
[1777242847937,39.31,78193.2,0.65,0.57856,0.00039,10.03757]
[1777242848174,39.31,78184.2,0.65,0.57507,0.00039,10.05377]
[1777242848898,39.3,78184.2,0.65,0.57508,0.00039,10.05369]
[1777242849693,39.3,78184.2,0.65,0.57508,0.00039,10.05369]
[1777242850096,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242850338,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242850427,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242850530,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242850595,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242850641,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242851005,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242851013,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242851070,39.3,78159.27,0.65,0.56537,0.00039,10.09456]
[1777242851131,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851394,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851444,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851679,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851733,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851896,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242851962,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242852033,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242852232,39.29,78146.11,0.65,0.56024,0.00039,10.11366]
[1777242852269,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242852299,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242852389,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242852874,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242852993,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242852994,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242853090,39.31,78146.69,0.65,0.56044,0.00039,10.11296]
[1777242853191,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853574,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853579,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853585,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853935,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853940,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242853952,39.3,78156.33,0.65,0.56422,0.00039,10.09899]
[1777242854030,39.29,78154.55,0.65,0.56354,0.00039,10.10156]
[1777242854678,39.29,78154.55,0.65,0.56354,0.00039,10.10156]
[1777242855259,39.29,78154.55,0.65,0.56355,0.00039,10.10154]
[1777242855263,39.29,78154.55,0.65,0.56355,0.00039,10.10154]
[1777242855273,39.29,78154.55,0.65,0.56355,0.00039,10.10154]
[1777242856004,39.3,78141.67,0.65,0.5585,0.00039,10.11976]
[1777242857206,39.3,78141.67,0.65,0.5585,0.00039,10.11976]
[1777242857225,39.3,78138.91,0.65,0.55741,0.00039,10.12347]
[1777242857317,39.3,78138.91,0.65,0.55741,0.00039,10.12347]
[1777242858185,39.3,78137.25,0.65,0.55676,0.00039,10.12564]
[1777242858301,39.3,78137.25,0.65,0.55676,0.00039,10.12564]
[1777242858980,39.31,78137.25,0.65,0.55676,0.00039,10.12567]
[1777242859625,39.31,78137.25,0.65,0.55676,0.00039,10.12567]
[1777242860237,39.31,78104.51,0.65,0.5439,0.00039,10.16312]
[1777242860309,39.31,78104.51,0.65,0.5439,0.00039,10.16312]
[1777242860439,39.31,78104.51,0.65,0.5439,0.00039,10.16312]
[1777242860585,39.31,78104.51,0.65,0.5439,0.00039,10.16312]
[1777242861014,39.31,78104.51,0.65,0.54389,0.00039,10.16314]
[1777242861574,39.31,78104.51,0.65,0.54389,0.00039,10.16314]
[1777242861623,39.31,78104.51,0.65,0.54389,0.00039,10.16314]
[1777242862200,39.32,78073.2,0.65,0.53154,0.00039,10.18901]
[1777242863017,39.31,78073.2,0.65,0.53155,0.00039,10.18901]
[1777242864034,39.31,78069.72,0.65,0.53018,0.0004,10.19127]
[1777242865063,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242865479,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242865505,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242865599,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242865744,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242866100,39.31,78066.36,0.65,0.52885,0.0004,10.19335]
[1777242866144,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242866390,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242866811,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242866854,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242867194,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242867245,39.3,78051.69,0.65,0.52305,0.0004,10.2011]
[1777242867276,39.3,78044.64,0.65,0.52026,0.0004,10.20406]
[1777242867320,39.3,78044.64,0.65,0.52026,0.0004,10.20406]
[1777242867642,39.3,78044.64,0.65,0.52026,0.0004,10.20406]
[1777242867916,39.3,78044.64,0.65,0.52026,0.0004,10.20406]
[1777242868252,39.3,78044.64,0.65,0.52026,0.0004,10.20406]
[1777242868074,39.34,78023.23,0.65,0.51178,0.0004,10.20999]
[1777242868305,39.34,78023.23,0.65,0.51178,0.0004,10.20999]
[1777242868401,39.34,78023.23,0.65,0.51178,0.0004,10.20999]
[1777242868433,39.34,78023.23,0.65,0.51178,0.0004,10.20999]
[1777242869077,39.36,78023.06,0.65,0.5117,0.0004,10.21002]
[1777242869361,39.36,78023.06,0.65,0.5117,0.0004,10.21002]
[1777242869402,39.36,78023.06,0.65,0.5117,0.0004,10.21002]
[1777242870021,39.36,78023.06,0.65,0.5117,0.0004,10.21002]
[1777242870159,39.36,78023.06,0.65,0.5117,0.0004,10.21002]
[1777242870190,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242870618,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242870726,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242870768,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242871117,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242871169,39.39,77994.87,0.65,0.50055,0.0004,10.21072]
[1777242871287,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242871525,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242871570,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242871898,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242872101,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242872222,39.4,77987.14,0.65,0.49749,0.0004,10.20049]
[1777242872224,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872462,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872486,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872659,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872713,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872897,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242872941,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242873013,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242873078,39.4,78019.53,0.65,0.51031,0.0004,10.20152]
[1777242873300,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242873470,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242873550,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242873676,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242873911,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242873951,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242874080,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242874141,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242874169,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242874252,39.4,78043.49,0.65,0.51978,0.0004,10.19551]
[1777242874200,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874300,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874451,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874478,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874608,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874662,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242874709,39.4,78034.04,0.65,0.51605,0.0004,10.19857]
[1777242875136,39.41,78034.04,0.65,0.51604,0.0004,10.19857]
[1777242875340,39.41,78034.04,0.65,0.51604,0.0004,10.19857]
[1777242876229,39.41,78034.04,0.65,0.51604,0.0004,10.19857]
[1777242876247,39.41,78034.06,0.65,0.51605,0.0004,10.19856]
[1777242876701,39.41,78034.06,0.65,0.51605,0.0004,10.19856]
[1777242877024,39.41,78034.06,0.65,0.51605,0.0004,10.19856]
[1777242877108,39.41,78034.06,0.65,0.51605,0.0004,10.19856]
[1777242877159,39.41,78014.55,0.65,0.50834,0.0004,10.20205]
[1777242878160,39.43,78014.55,0.65,0.50833,0.0004,10.20205]
[1777242878903,39.43,78014.55,0.65,0.50833,0.0004,10.20205]
[1777242879165,39.43,78003.47,0.65,0.50395,0.0004,10.20233]
[1777242880174,39.43,78007.95,0.65,0.50572,0.0004,10.20236]
[1777242881213,39.44,78031.85,0.65,0.51517,0.0004,10.19916]
[1777242882190,39.45,78031.85,0.65,0.51517,0.00039,10.19916]
[1777242883193,39.46,78040.2,0.65,0.51846,0.00039,10.1967]
[1777242884199,39.46,78045.64,0.65,0.52061,0.00039,10.19472]
[1777242884647,39.46,78045.64,0.65,0.52061,0.00039,10.19472]
[1777242884672,39.46,78045.64,0.65,0.52061,0.00039,10.19472]
[1777242885209,39.46,78048.91,0.65,0.5219,0.00039,10.19338]
[1777242886214,39.44,78067.26,0.65,0.52915,0.00039,10.18391]
[1777242887222,39.44,78082.53,0.65,0.53516,0.00039,10.17347]
[1777242888230,39.44,78090.44,0.65,0.53827,0.00039,10.16716]
[1777242888376,39.44,78090.44,0.65,0.53827,0.00039,10.16716]
[1777242888420,39.44,78090.44,0.65,0.53827,0.00039,10.16716]
[1777242888767,39.44,78090.44,0.65,0.53827,0.00039,10.16716]
[1777242888794,39.44,78090.44,0.65,0.53827,0.00039,10.16716]
[1777242889239,39.43,78095.77,0.65,0.54038,0.00039,10.16253]
[1777242889850,39.43,78095.77,0.65,0.54038,0.00039,10.16253]
[1777242889905,39.43,78095.77,0.65,0.54038,0.00039,10.16253]
[1777242890249,39.43,78103.57,0.65,0.54345,0.00039,10.15528]
[1777242890541,39.43,78103.57,0.65,0.54345,0.00039,10.15528]
[1777242890587,39.43,78103.57,0.65,0.54345,0.00039,10.15528]
[1777242891250,39.42,78107.03,0.65,0.54481,0.00039,10.15187]
[1777242892195,39.42,78107.03,0.65,0.54481,0.00039,10.15187]
[1777242892234,39.42,78107.03,0.65,0.54481,0.00039,10.15187]
[1777242892278,39.42,78118.37,0.65,0.54925,0.00039,10.13988]
[1777242893880,39.42,78118.72,0.65,0.54939,0.00039,10.13949]
[1777242894047,39.42,78118.72,0.65,0.54939,0.00039,10.13949]
[1777242894272,39.42,78118.72,0.65,0.54939,0.00039,10.13949]
[1777242894280,39.42,78119.53,0.65,0.54971,0.00039,10.13858]
[1777242895282,39.42,78112.1,0.65,0.5468,0.00039,10.14667]
[1777242895624,39.42,78112.1,0.65,0.5468,0.00039,10.14667]
[1777242896238,39.42,78112.1,0.65,0.5468,0.00039,10.14667]
[1777242896317,39.42,78112.1,0.65,0.5468,0.00039,10.14667]
[1777242896302,39.42,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242896340,39.42,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242896373,39.42,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242896380,39.42,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242896489,39.42,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242897297,39.43,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242897444,39.43,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242897511,39.43,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242897914,39.43,78076.07,0.65,0.53263,0.00039,10.17815]
[1777242898303,39.43,78069.52,0.65,0.53005,0.00039,10.18249]
[1777242900318,39.44,78073.5,0.65,0.53161,0.00039,10.17992]
[1777242901152,39.44,78073.5,0.65,0.53161,0.00039,10.17992]
[1777242901188,39.44,78073.5,0.65,0.53161,0.00039,10.17992]
[1777242901325,39.44,78074.07,0.65,0.53183,0.00039,10.17954]
[1777242901719,39.44,78074.07,0.65,0.53183,0.00039,10.17954]
[1777242902277,39.44,78074.07,0.65,0.53183,0.00039,10.17954]
[1777242902316,39.44,78079.85,0.65,0.53411,0.00039,10.17547]
[1777242903234,39.44,78090.08,0.65,0.53813,0.00039,10.16746]
[1777242904298,39.44,78090.08,0.65,0.53813,0.00039,10.16746]
[1777242904296,39.44,78098.57,0.65,0.54147,0.00039,10.16003]
[1777242904503,39.44,78098.57,0.65,0.54147,0.00039,10.16003]
[1777242904506,39.44,78087.8,0.65,0.53723,0.00039,10.16934]
[1777242905353,39.44,78087.8,0.65,0.53723,0.00039,10.16934]
[1777242906820,39.44,78087.8,0.65,0.53723,0.00039,10.16934]
[1777242906841,39.44,78087.8,0.65,0.53723,0.00039,10.16934]
[1777242906882,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907431,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907488,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907517,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907832,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907854,39.44,78083.0,0.65,0.53534,0.00039,10.17312]
[1777242907912,39.44,78063.88,0.65,0.52781,0.00039,10.1859]
[1777242908984,39.44,78063.88,0.65,0.52781,0.00039,10.1859]
[1777242909007,39.44,78063.88,0.65,0.52781,0.00039,10.1859]
[1777242909087,39.46,78046.41,0.65,0.52091,0.00039,10.19441]
[1777242909565,39.46,78046.41,0.65,0.52091,0.00039,10.19441]
[1777242909593,39.46,78046.41,0.65,0.52091,0.00039,10.19441]
[1777242909669,39.46,78038.47,0.65,0.51778,0.00039,10.19727]
[1777242910424,39.46,78038.47,0.65,0.51778,0.00039,10.19727]
[1777242910489,39.46,78038.47,0.65,0.51778,0.00039,10.19727]
[1777242911154,39.46,78038.47,0.65,0.51778,0.00039,10.19727]
[1777242911196,39.46,78038.47,0.65,0.51778,0.00039,10.19727]
[1777242911202,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242911375,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242911432,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242912102,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242912130,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242912238,39.49,78037.83,0.65,0.51752,0.00039,10.19748]
[1777242912324,39.48,78045.96,0.65,0.52073,0.00039,10.1946]
[1777242913083,39.48,78045.96,0.65,0.52073,0.00039,10.1946]
[1777242913086,39.48,78045.96,0.65,0.52073,0.00039,10.1946]
[1777242913112,39.48,78045.96,0.65,0.52073,0.00039,10.1946]
[1777242913113,39.49,78064.29,0.65,0.52795,0.00039,10.18572]
[1777242913941,39.49,78064.29,0.65,0.52795,0.00039,10.18572]
[1777242914104,39.49,78064.29,0.65,0.52795,0.00039,10.18572]
[1777242914131,39.49,78064.29,0.65,0.52795,0.00039,10.18572]
[1777242914232,39.49,78077.48,0.65,0.53314,0.00039,10.17726]
[1777242914375,39.49,78077.48,0.65,0.53314,0.00039,10.17726]
[1777242914469,39.49,78077.48,0.65,0.53314,0.00039,10.17726]
[1777242915110,39.49,78077.48,0.65,0.53314,0.00039,10.17726]
[1777242915318,39.49,78077.48,0.65,0.53314,0.00039,10.17726]
[1777242915130,39.49,78085.17,0.65,0.53616,0.00039,10.17153]
[1777242915426,39.49,78085.17,0.65,0.53616,0.00039,10.17153]
[1777242916433,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242917940,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242917964,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242918135,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242918229,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242918345,39.49,78075.61,0.65,0.5324,0.00039,10.17857]
[1777242918325,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242918489,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242918566,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242918658,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242918682,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242919310,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242919346,39.5,78081.12,0.65,0.53456,0.00039,10.17463]
[1777242918759,39.5,78085.4,0.65,0.53624,0.00039,10.17136]
[1777242919456,39.5,78085.56,0.65,0.53631,0.00039,10.17124]
[1777242921006,39.5,78085.56,0.65,0.53631,0.00039,10.17124]
[1777242921060,39.5,78085.56,0.65,0.53631,0.00039,10.17124]
[1777242921102,39.5,78086.49,0.65,0.53667,0.00039,10.1705]
[1777242922011,39.5,78086.49,0.65,0.53667,0.00039,10.1705]
[1777242922074,39.5,78080.36,0.65,0.53426,0.00039,10.17519]
[1777242922794,39.5,78080.36,0.65,0.53426,0.00039,10.17519]
[1777242922895,39.5,78075.92,0.65,0.53252,0.00039,10.17836]
[1777242924782,39.5,78075.92,0.65,0.53252,0.00039,10.17836]
[1777242925345,39.5,78078.83,0.65,0.53366,0.00039,10.1763]
[1777242926352,39.52,78071.1,0.65,0.53061,0.00039,10.1816]
[1777242926885,39.52,78071.1,0.65,0.53061,0.00039,10.1816]
[1777242926916,39.52,78071.1,0.65,0.53061,0.00039,10.1816]
[1777242926919,39.52,78076.55,0.65,0.53275,0.00039,10.17795]
[1777242927773,39.52,78082.33,0.65,0.53502,0.00039,10.17376]
[1777242930696,39.52,78085.0,0.65,0.53607,0.00039,10.17171]
[1777242933181,39.51,78085.68,0.65,0.53637,0.00039,10.16211]
[1777242933200,39.5,78099.76,0.65,0.54191,0.00039,10.15]
[1777242935566,39.5,78097.29,0.65,0.54094,0.00039,10.15226]
[1777242936573,39.5,78094.0,0.65,0.53965,0.00039,10.15518]
[1777242938289,39.5,78094.0,0.65,0.53965,0.00039,10.15518]
[1777242938301,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242938407,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242938454,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242938561,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242938731,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242939139,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242939175,39.5,78103.35,0.65,0.54332,0.00039,10.1466]
[1777242939271,39.5,78114.93,0.65,0.54787,0.00039,10.13479]
[1777242939448,39.5,78114.93,0.65,0.54787,0.00039,10.13479]
[1777242940166,39.5,78114.93,0.65,0.54787,0.00039,10.13479]
[1777242940204,39.5,78114.93,0.65,0.54787,0.00039,10.13479]
[1777242940366,39.5,78114.93,0.65,0.54787,0.00039,10.13479]
[1777242940306,39.49,78146.85,0.65,0.56035,0.00039,10.09544]
[1777242940673,39.49,78146.85,0.65,0.56035,0.00039,10.09544]
[1777242940698,39.49,78154.44,0.65,0.56331,0.00039,10.08463]
[1777242941611,39.49,78154.72,0.65,0.56342,0.00039,10.08421]
[1777242943277,39.49,78154.72,0.65,0.56342,0.00039,10.08421]
[1777242943283,39.49,78151.69,0.65,0.56225,0.00039,10.0886]
[1777242948162,39.49,78151.96,0.65,0.56235,0.00039,10.08819]
[1777242948194,39.48,78145.66,0.65,0.5599,0.00039,10.09705]
[1777242949158,39.48,78145.66,0.65,0.5599,0.00039,10.09705]
[1777242949159,39.48,78150.52,0.65,0.5618,0.00039,10.09024]
[1777242950674,39.48,78154.33,0.65,0.56328,0.00039,10.08475]
[1777242952284,39.48,78157.65,0.65,0.56458,0.00039,10.07984]
[1777242953695,39.48,78165.21,0.65,0.56752,0.00039,10.06829]
[1777242954702,39.48,78158.73,0.65,0.56499,0.00039,10.07823]
[1777242956267,39.48,78152.62,0.65,0.56261,0.00039,10.08724]
[1777242956794,39.48,78152.62,0.65,0.56261,0.00039,10.08724]
[1777242956889,39.48,78153.46,0.65,0.56294,0.00039,10.08602]
[1777242959737,39.49,78151.68,0.65,0.56225,0.00039,10.08859]
[1777242960689,39.49,78151.68,0.65,0.56225,0.00039,10.08859]
[1777242960744,39.49,78152.04,0.65,0.56239,0.00039,10.08808]
[1777242961693,39.49,78152.04,0.65,0.56239,0.00039,10.08808]
[1777242962015,39.49,78152.04,0.65,0.56239,0.00039,10.08808]
[1777242962393,39.49,78152.04,0.65,0.56239,0.00039,10.08808]
[1777242962385,39.49,78134.42,0.65,0.5555,0.00039,10.11192]
[1777242964337,39.49,78134.42,0.65,0.5555,0.00039,10.11192]
[1777242963767,39.49,78121.32,0.65,0.55038,0.00039,10.12769]
[1777242964847,39.49,78121.32,0.65,0.55038,0.00039,10.12769]
[1777242964867,39.49,78121.32,0.65,0.55038,0.00039,10.12769]
[1777242965032,39.49,78122.9,0.65,0.551,0.00039,10.12587]
[1777242967402,39.49,78122.9,0.65,0.551,0.00039,10.12587]
[1777242968087,39.49,78121.03,0.65,0.55027,0.00039,10.12801]
[1777242972829,39.48,78133.21,0.65,0.55504,0.00039,10.11343]
[1777242973837,39.48,78127.46,0.65,0.55279,0.00039,10.12049]
[1777242975853,39.48,78128.2,0.65,0.55308,0.00039,10.1196]
[1777242975992,39.48,78128.2,0.65,0.55308,0.00039,10.1196]
[1777242976165,39.48,78135.51,0.65,0.55594,0.00039,10.11051]
[1777242976426,39.48,78135.51,0.65,0.55594,0.00039,10.11051]
[1777242976981,39.48,78135.51,0.65,0.55594,0.00039,10.11051]
[1777242977287,39.48,78148.43,0.65,0.56098,0.00039,10.09319]
[1777242978157,39.48,78155.35,0.65,0.56368,0.00039,10.08325]
[1777242978874,39.48,78154.87,0.65,0.5635,0.00039,10.08394]
[1777242980021,39.48,78154.87,0.65,0.5635,0.00039,10.08394]
[1777242980346,39.48,78151.38,0.65,0.56214,0.00039,10.08899]
[1777242985923,39.48,78149.88,0.65,0.56156,0.00039,10.09111]
[1777242988361,39.48,78150.59,0.65,0.56183,0.00039,10.0901]
[1777242988234,39.48,78136.53,0.65,0.55634,0.00039,10.10917]
[1777242988944,39.48,78136.49,0.65,0.55633,0.00039,10.10923]
[1777242992971,39.48,78139.19,0.65,0.55743,0.00039,10.09657]
[1777242993978,39.47,78141.04,0.65,0.55815,0.00039,10.09412]
[1777242995219,39.47,78141.04,0.65,0.55815,0.00039,10.09412]
[1777242995248,39.47,78141.04,0.65,0.55815,0.00039,10.09412]
[1777242995377,39.47,78141.04,0.65,0.55815,0.00039,10.09412]
[1777242995392,39.47,78141.04,0.65,0.55815,0.00039,10.09412]
[1777242995250,39.47,78142.88,0.65,0.55887,0.00039,10.09165]
[1777242995585,39.47,78142.88,0.65,0.55887,0.00039,10.09165]
[1777242995993,39.47,78142.88,0.65,0.55888,0.00039,10.09164]
[1777242997000,39.47,78154.13,0.65,0.56327,0.00039,10.07582]
[1777242997553,39.47,78154.13,0.65,0.56327,0.00039,10.07582]
[1777242997560,39.47,78154.13,0.65,0.56327,0.00039,10.07582]
[1777242998303,39.47,78157.23,0.65,0.56448,0.00039,10.07125]
[1777242998581,39.47,78157.23,0.65,0.56448,0.00039,10.07125]
[1777242999014,39.47,78157.23,0.65,0.56448,0.00039,10.07125]
[1777243002034,39.47,78153.61,0.65,0.56307,0.00039,10.07658]
[1777243006048,39.47,78154.55,0.65,0.56343,0.00039,10.0752]
[1777243006059,39.47,78154.55,0.65,0.56343,0.00039,10.0752]
[1777243006124,39.47,78160.2,0.65,0.56564,0.00039,10.06677]
[1777243010873,39.47,78159.9,0.65,0.56552,0.00039,10.06722]
[1777243011098,39.47,78161.39,0.65,0.5661,0.00039,10.06495]
[1777243012194,39.47,78161.39,0.65,0.5661,0.00039,10.06495]
[1777243012295,39.47,78161.39,0.65,0.5661,0.00039,10.06495]
[1777243012352,39.47,78166.04,0.65,0.56791,0.00039,10.05773]
[1777243014119,39.47,78169.76,0.65,0.56936,0.00039,10.0518]
[1777243015126,39.47,78172.06,0.65,0.57026,0.00039,10.04806]
[1777243017291,39.47,78174.04,0.65,0.57103,0.00039,10.0448]
[1777243018443,39.47,78177.42,0.65,0.57235,0.00039,10.03916]
[1777243021197,39.47,78172.63,0.65,0.57049,0.00039,10.04711]
[1777243022881,39.47,78172.57,0.65,0.57046,0.00039,10.0472]
[1777243023182,39.46,78174.03,0.65,0.57103,0.00039,10.0448]
[1777243024190,39.46,78171.21,0.65,0.56994,0.00039,10.04941]
[1777243028217,39.46,78163.63,0.65,0.56699,0.00039,10.06144]
[1777243029229,39.46,78158.98,0.65,0.56518,0.00039,10.06856]
[1777243030458,39.46,78156.28,0.65,0.56413,0.00039,10.07259]
[1777243030996,39.46,78156.28,0.65,0.56413,0.00039,10.07259]
[1777243031241,39.46,78156.56,0.65,0.56423,0.00039,10.07217]
[1777243033925,39.46,78157.01,0.65,0.56441,0.00039,10.0715]
[1777243034346,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243035666,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243035695,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243035764,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243035770,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243035971,39.46,78162.87,0.65,0.5667,0.00039,10.0626]
[1777243036278,39.46,78175.2,0.65,0.5715,0.00039,10.04281]
[1777243036601,39.46,78175.2,0.65,0.5715,0.00039,10.04281]
[1777243036603,39.46,78175.2,0.65,0.5715,0.00039,10.04281]
[1777243037285,39.46,78175.2,0.65,0.5715,0.00039,10.0428]
[1777243037555,39.46,78175.2,0.65,0.5715,0.00039,10.0428]
[1777243037749,39.46,78175.2,0.65,0.5715,0.00039,10.0428]
[1777243037864,39.46,78175.2,0.65,0.5715,0.00039,10.0428]
[1777243038291,39.46,78180.64,0.65,0.57361,0.00039,10.0336]
[1777243041313,39.46,78182.95,0.65,0.57451,0.00039,10.0296]
[1777243046348,39.45,78184.35,0.65,0.57506,0.00039,10.02714]
[1777243048428,39.45,78184.16,0.65,0.57499,0.00039,10.02747]
[1777243048434,39.45,78201.3,0.65,0.58163,0.00039,9.99608]
[1777243051383,39.45,78200.17,0.65,0.58126,0.00039,9.989]
[1777243053397,39.45,78204.59,0.65,0.58297,0.00039,9.9805]
[1777243058431,39.46,78204.07,0.65,0.58276,0.00039,9.98154]
[1777243059527,39.46,78203.7,0.65,0.58262,0.00039,9.98226]
[1777243060448,39.46,78200.49,0.65,0.58138,0.00039,9.98843]
[1777243061456,39.46,78190.53,0.65,0.57752,0.00039,10.00694]
[1777243062462,39.46,78186.26,0.65,0.57586,0.00039,10.0146]
[1777243067497,39.46,78186.76,0.65,0.57605,0.00039,10.01371]
[1777243071525,39.46,78190.34,0.65,0.57744,0.00039,10.0073]
[1777243075904,39.46,78187.15,0.65,0.5762,0.00039,10.01303]
[1777243078865,39.46,78194.4,0.65,0.57901,0.00039,9.99988]
[1777243080533,39.46,78198.19,0.65,0.58048,0.00039,9.99282]
[1777243080905,39.46,78196.17,0.65,0.5797,0.00039,9.9966]
[1777243083268,39.46,78196.17,0.65,0.5797,0.00039,9.99661]
[1777243083433,39.46,78177.99,0.65,0.57264,0.00039,10.02895]
[1777243083660,39.46,78177.99,0.65,0.57264,0.00039,10.02895]
[1777243084090,39.46,78172.8,0.65,0.57062,0.00039,10.0376]
[1777243085120,39.46,78168.02,0.65,0.56876,0.00039,10.04535]
[1777243086369,39.46,78168.02,0.65,0.56876,0.00039,10.04535]
[1777243086462,39.46,78165.31,0.65,0.5677,0.00039,10.04964]
[1777243090966,39.46,78155.75,0.65,0.56397,0.00039,10.06421]
[1777243093448,39.46,78155.34,0.65,0.56381,0.00039,10.06482]
[1777243093526,39.46,78153.91,0.65,0.56325,0.00039,10.06691]
[1777243093576,39.46,78153.91,0.65,0.56325,0.00039,10.06691]
[1777243096703,39.46,78151.66,0.65,0.56237,0.00039,10.07017]
[1777243098304,39.46,78138.4,0.65,0.55718,0.00039,10.08841]
[1777243099006,39.46,78135.08,0.65,0.55588,0.00039,10.09271]
[1777243101044,39.46,78135.15,0.65,0.55591,0.00039,10.09262]
[1777243101095,39.47,78141.79,0.65,0.55851,0.00039,10.08394]
[1777243104087,39.47,78141.81,0.65,0.55851,0.00039,10.08391]
[1777243104182,39.47,78140.87,0.65,0.55814,0.00039,10.08517]
[1777243107777,39.47,78144.36,0.65,0.55951,0.00039,10.08047]
[1777243109076,39.47,78147.89,0.65,0.56089,0.00039,10.07558]
[1777243111281,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243111770,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243111805,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112006,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112008,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112208,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112220,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112498,39.47,78150.28,0.65,0.56187,0.00039,10.06304]
[1777243112548,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113142,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113155,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113235,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113372,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113383,39.47,78150.33,0.65,0.56189,0.00039,10.06297]
[1777243113484,39.47,78143.19,0.65,0.55909,0.00039,10.07292]
[1777243113869,39.47,78143.19,0.65,0.55909,0.00039,10.07292]
[1777243113886,39.47,78143.19,0.65,0.55909,0.00039,10.07292]
[1777243114111,39.47,78152.67,0.65,0.5628,0.00039,10.05961]
[1777243115833,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243116687,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243116700,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243116759,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243117025,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243117062,39.47,78163.61,0.65,0.56708,0.00039,10.04318]
[1777243117228,39.47,78166.41,0.65,0.56817,0.00039,10.03879]
[1777243118059,39.47,78184.18,0.65,0.57509,0.00039,10.00918]
[1777243119020,39.47,78184.18,0.65,0.57509,0.00039,10.00918]
[1777243119121,39.47,78184.53,0.65,0.57523,0.00039,10.00855]
[1777243124896,39.47,78186.43,0.65,0.57596,0.00039,10.0052]
[1777243126989,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127010,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127132,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127174,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127194,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127422,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127439,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127513,39.47,78185.56,0.65,0.57562,0.00039,10.00674]
[1777243127541,39.47,78179.82,0.65,0.57339,0.00039,10.01672]
[1777243127928,39.47,78179.82,0.65,0.57339,0.00039,10.01672]
[1777243128025,39.47,78169.17,0.65,0.56924,0.00039,10.0344]
[1777243129933,39.47,78170.5,0.65,0.56976,0.00039,10.03225]
[1777243130941,39.47,78172.29,0.65,0.57046,0.00039,10.02933]
[1777243133370,39.47,78172.22,0.65,0.57043,0.00039,10.02946]
[1777243133466,39.47,78168.92,0.65,0.56914,0.00039,10.03481]
[1777243134038,39.47,78168.92,0.65,0.56914,0.00039,10.03481]
[1777243135682,39.48,78169.08,0.65,0.5692,0.00039,10.03456]
[1777243135975,39.48,78175.02,0.65,0.57152,0.00039,10.02484]
[1777243137194,39.48,78180.22,0.65,0.57354,0.00039,10.01607]
[1777243137714,39.48,78180.22,0.65,0.57354,0.00039,10.01607]
[1777243137989,39.48,78180.01,0.65,0.57346,0.00039,10.01642]
[1777243138683,39.48,78180.01,0.65,0.57346,0.00039,10.01642]
[1777243139507,39.48,78184.34,0.65,0.57514,0.00039,10.00892]
[1777243140105,39.47,78193.85,0.65,0.57884,0.00039,9.99181]
[1777243141010,39.47,78194.07,0.65,0.57892,0.00039,9.99139]
[1777243142017,39.47,78196.28,0.65,0.57978,0.00039,9.98729]
[1777243147139,39.47,78194.9,0.65,0.57925,0.00039,9.98984]
[1777243147227,39.47,78189.62,0.65,0.5772,0.00039,9.99948]
[1777243148266,39.47,78187.24,0.65,0.57628,0.00039,10.00374]
[1777243149359,39.47,78182.85,0.65,0.57458,0.00039,10.01146]
[1777243151081,39.47,78186.34,0.65,0.57594,0.00039,10.00532]
[1777243153095,39.46,78188.23,0.65,0.57667,0.00039,10.00194]
[1777243156351,39.46,78191.9,0.65,0.5781,0.00039,9.99529]
[1777243162158,39.46,78192.3,0.65,0.57826,0.00039,9.99451]
[1777243167251,39.45,78188.08,0.65,0.57663,0.00039,10.00212]
[1777243168258,39.45,78183.27,0.65,0.57476,0.00039,10.01061]
[1777243169506,39.45,78178.8,0.65,0.57303,0.00039,10.01831]
[1777243171135,39.45,78178.8,0.65,0.57303,0.00039,10.0183]
[1777243171282,39.45,78179.59,0.65,0.5734,0.00039,10.00773]
[1777243173494,39.45,78174.09,0.65,0.57125,0.00039,10.01699]
[1777243178586,39.45,78174.1,0.65,0.57126,0.00039,10.01697]
[1777243179577,39.45,78179.85,0.65,0.5735,0.00039,10.00726]
[1777243181350,39.45,78182.91,0.65,0.57469,0.00039,10.00198]
[1777243182607,39.45,78182.91,0.65,0.57469,0.00039,10.00198]
[1777243182358,39.45,78187.72,0.65,0.57657,0.00039,9.99348]
[1777243183365,39.45,78192.67,0.65,0.57849,0.00039,9.9845]
[1777243186391,39.45,78193.4,0.65,0.57877,0.00039,9.98319]
[1777243186403,39.45,78193.4,0.65,0.57877,0.00039,9.98319]
[1777243186529,39.45,78193.4,0.65,0.57877,0.00039,9.98319]
[1777243186542,39.45,78193.4,0.65,0.57877,0.00039,9.98319]
[1777243186630,39.45,78192.46,0.65,0.5784,0.00039,9.98494]
[1777243186736,39.45,78192.46,0.65,0.5784,0.00039,9.98494]
[1777243187393,39.46,78192.46,0.65,0.57839,0.00039,9.98497]
[1777243188941,39.46,78192.1,0.65,0.57825,0.00039,9.98565]
[1777243189408,39.46,78191.74,0.65,0.57811,0.00039,9.98633]
[1777243192432,39.46,78189.82,0.65,0.57736,0.00039,9.98984]
[1777243194443,39.46,78187.67,0.65,0.57652,0.00039,9.99368]
[1777243198472,39.45,78185.66,0.65,0.57576,0.00039,9.99715]
[1777243199429,39.45,78185.66,0.65,0.57576,0.00039,9.99715]
[1777243199482,39.45,78183.5,0.65,0.57493,0.00039,10.00093]
[1777243202510,39.44,78185.32,0.65,0.57565,0.00039,9.99766]
[1777243207540,39.43,78185.59,0.65,0.57576,0.00039,9.99715]
[1777243211568,39.43,78187.39,0.65,0.57646,0.00039,9.99394]
[1777243215834,39.43,78187.96,0.65,0.57669,0.00039,9.99291]
[1777243215885,39.43,78187.96,0.65,0.57669,0.00039,9.99291]
[1777243215935,39.43,78187.96,0.65,0.57669,0.00039,9.99291]
[1777243216017,39.43,78187.96,0.65,0.57669,0.00039,9.99291]
[1777243216110,39.43,78187.96,0.65,0.57669,0.00039,9.99291]
[1777243216604,39.43,78187.97,0.65,0.57669,0.00039,9.9929]
[1777243217610,39.43,78173.09,0.65,0.5709,0.00039,10.01847]
[1777243218109,39.43,78173.09,0.65,0.5709,0.00039,10.01847]
[1777243218624,39.42,78172.25,0.65,0.57059,0.00039,10.0198]
[1777243220940,39.42,78171.48,0.65,0.57029,0.00039,10.02106]
[1777243221639,39.42,78177.0,0.65,0.57244,0.00039,10.01188]
[1777243225667,39.42,78180.1,0.65,0.57365,0.00039,10.00661]
[1777243227680,39.42,78182.0,0.65,0.57439,0.00039,10.00334]
[1777243232562,39.43,78179.51,0.65,0.57347,0.00039,9.99846]
[1777243233701,39.43,78179.51,0.65,0.57347,0.00039,9.99846]
[1777243233728,39.43,78184.31,0.65,0.57534,0.00039,9.99012]
[1777243238919,39.43,78184.49,0.65,0.57541,0.00039,9.98981]
[1777243241856,39.43,78183.94,0.65,0.57519,0.00039,9.99079]
[1777243242194,39.43,78172.47,0.65,0.57071,0.00039,10.01031]
[1777243243795,39.43,78167.22,0.65,0.56866,0.00039,10.01883]
[1777243245174,39.43,78164.27,0.65,0.5675,0.00039,10.02349]
[1777243246335,39.43,78180.23,0.65,0.57374,0.00039,9.99725]
[1777243247651,39.43,78180.23,0.65,0.57374,0.00039,9.99725]
[1777243247827,39.43,78182.05,0.65,0.57445,0.00039,9.99411]
[1777243252858,39.43,78183.58,0.65,0.57504,0.00039,9.99145]
[1777243257893,39.44,78182.33,0.65,0.57455,0.00039,9.99364]
[1777243260142,39.44,78178.68,0.65,0.57313,0.00039,9.99994]
[1777243263270,39.43,78181.85,0.65,0.57438,0.00039,9.99441]
[1777243264142,39.43,78181.85,0.65,0.57438,0.00039,9.99441]
[1777243264334,39.43,78188.26,0.65,0.57688,0.00039,9.98308]
[1777243265627,39.43,78188.26,0.65,0.57688,0.00039,9.98308]
[1777243265640,39.43,78188.26,0.65,0.57688,0.00039,9.98308]
[1777243265671,39.43,78198.86,0.65,0.581,0.00039,9.96349]
[1777243266590,39.43,78198.86,0.65,0.581,0.00039,9.96349]
[1777243266680,39.43,78202.51,0.65,0.58242,0.00039,9.95649]
[1777243267966,39.43,78205.33,0.65,0.58352,0.00039,9.95099]
[1777243268971,39.43,78207.83,0.65,0.58449,0.00039,9.94606]
[1777243271907,39.42,78206.84,0.65,0.5841,0.00039,9.94801]
[1777243272116,39.42,78204.78,0.65,0.58331,0.00039,9.95205]
[1777243277029,39.42,78208.47,0.65,0.58474,0.00039,9.94477]
[1777243282065,39.43,78207.28,0.65,0.58427,0.00039,9.94716]
[1777243283073,39.43,78203.12,0.65,0.58266,0.00039,9.95531]
[1777243284079,39.43,78207.73,0.65,0.58445,0.00039,9.94627]
[1777243286092,39.43,78205.88,0.65,0.58373,0.00039,9.94993]
[1777243290354,39.43,78200.97,0.65,0.58182,0.00039,9.95948]
[1777243296162,39.43,78201.19,0.65,0.58197,0.00039,9.94979]
[1777243300423,39.43,78207.34,0.65,0.58436,0.00039,9.93778]
[1777243304219,39.43,78209.63,0.65,0.58525,0.00039,9.9332]
[1777243306456,39.43,78209.9,0.65,0.58536,0.00039,9.93266]
[1777243306494,39.43,78209.77,0.65,0.58531,0.00039,9.93292]
[1777243309253,39.43,78211.69,0.65,0.58605,0.00039,9.92905]
[1777243312275,39.43,78213.8,0.65,0.58687,0.00039,9.92476]
[1777243315179,39.43,78214.95,0.65,0.58732,0.00039,9.92241]
[1777243315614,39.43,78222.27,0.65,0.59015,0.00039,9.90713]
[1777243317345,39.43,78225.46,0.65,0.59139,0.00039,9.90032]
[1777243320686,39.43,78224.55,0.65,0.59103,0.00039,9.90227]
[1777243320753,39.42,78225.7,0.65,0.59148,0.00039,9.89979]
[1777243321338,39.42,78235.36,0.65,0.59521,0.00039,9.87854]
[1777243322345,39.42,78235.46,0.65,0.59525,0.00039,9.87832]
[1777243323352,39.42,78232.26,0.65,0.59402,0.00039,9.88546]
[1777243323879,39.42,78232.26,0.65,0.59402,0.00039,9.88546]
[1777243324359,39.42,78229.95,0.65,0.59312,0.00039,9.89055]
[1777243326739,39.42,78229.59,0.65,0.59299,0.00039,9.89132]
[1777243326373,39.42,78232.6,0.65,0.59415,0.00039,9.88468]
[1777243327379,39.42,78233.51,0.65,0.5945,0.00039,9.88265]
[1777243332416,39.42,78233.7,0.65,0.59458,0.00039,9.8822]
[1777243336405,39.42,78233.37,0.65,0.59446,0.00039,9.88292]
[1777243336515,39.42,78233.37,0.65,0.59446,0.00039,9.88292]
[1777243336587,39.42,78228.72,0.65,0.59266,0.00039,9.89315]
[1777243338457,39.42,78226.36,0.65,0.59175,0.00039,9.89827]
[1777243339290,39.42,78226.36,0.65,0.59175,0.00039,9.89827]
[1777243339463,39.42,78225.08,0.65,0.59126,0.00039,9.90102]
[1777243344498,39.41,78225.79,0.65,0.59154,0.00039,9.89945]
[1777243347888,39.41,78224.54,0.65,0.59106,0.00039,9.90213]
[1777243348632,39.41,78215.44,0.65,0.58754,0.00039,9.92123]
[1777243348990,39.41,78215.44,0.65,0.58754,0.00039,9.92123]
[1777243349040,39.41,78215.44,0.65,0.58754,0.00039,9.92123]
[1777243349052,39.41,78215.44,0.65,0.58754,0.00039,9.92123]
[1777243349255,39.41,78215.44,0.65,0.58754,0.00039,9.92123]
[1777243349534,39.41,78215.44,0.65,0.58754,0.00039,9.92122]
[1777243353094,39.41,78214.7,0.65,0.58733,0.00039,9.91341]
[1777243353562,39.41,78214.72,0.65,0.58734,0.00039,9.91335]
[1777243353949,39.41,78214.72,0.65,0.58734,0.00039,9.91335]
[1777243354569,39.41,78216.16,0.65,0.5879,0.00039,9.91038]
[1777243359603,39.4,78215.49,0.65,0.58765,0.00039,9.91173]
[1777243364639,39.4,78214.03,0.65,0.58708,0.00039,9.9147]
[1777243368166,39.4,78215.02,0.65,0.58747,0.00039,9.91266]
[1777243368193,39.4,78215.02,0.65,0.58747,0.00039,9.91266]
[1777243368667,39.4,78214.2,0.65,0.58715,0.00039,9.91434]
[1777243369188,39.4,78214.2,0.65,0.58715,0.00039,9.91434]
[1777243369674,39.4,78215.78,0.65,0.58777,0.00039,9.91108]
[1777243373703,39.4,78213.53,0.65,0.5869,0.00039,9.91568]
[1777243378739,39.39,78214.06,0.65,0.58711,0.00039,9.91455]
[1777243379745,39.39,78216.44,0.65,0.58804,0.00039,9.90965]
[1777243384779,39.39,78216.3,0.65,0.58798,0.00039,9.90993]
[1777243384980,39.39,78216.3,0.65,0.58798,0.00039,9.90993]
[1777243385787,39.39,78215.93,0.65,0.58784,0.00039,9.9107]
[1777243388809,39.39,78213.03,0.65,0.58671,0.00039,9.91664]
[1777243389818,39.39,78211.02,0.65,0.58594,0.00039,9.92072]
[1777243394851,39.39,78216.66,0.65,0.58813,0.00039,9.90915]
[1777243395015,39.39,78216.66,0.65,0.58813,0.00039,9.90915]
[1777243395856,39.39,78216.78,0.65,0.58818,0.00039,9.9089]
[1777243399376,39.39,78215.91,0.65,0.58784,0.00039,9.91071]
[1777243399447,39.39,78215.16,0.65,0.58755,0.00039,9.91225]
[1777243400522,39.39,78219.97,0.65,0.58941,0.00039,9.90223]
[1777243400894,39.39,78223.1,0.65,0.59063,0.00039,9.8956]
[1777243402908,39.39,78224.77,0.65,0.59127,0.00039,9.89202]
[1777243404825,39.39,78224.77,0.65,0.59127,0.00039,9.89202]
[1777243404834,39.39,78223.09,0.65,0.59062,0.00039,9.89561]
[1777243409958,39.39,78229.36,0.65,0.59305,0.00039,9.88203]
[1777243414720,39.39,78231.17,0.65,0.59383,0.00039,9.8687]
[1777243414734,39.39,78231.17,0.65,0.59383,0.00039,9.8687]
[1777243414836,39.39,78231.69,0.65,0.59404,0.00039,9.86753]
[1777243415095,39.39,78235.34,0.65,0.59545,0.00039,9.85938]
[1777243416726,39.39,78235.34,0.65,0.59545,0.00039,9.85938]
[1777243416823,39.39,78237.49,0.65,0.59628,0.00039,9.85454]
[1777243417252,39.39,78241.73,0.65,0.59791,0.00039,9.84483]
[1777243418566,39.39,78241.73,0.65,0.59791,0.00039,9.84483]
[1777243418763,39.39,78253.27,0.65,0.60236,0.00038,9.81759]
[1777243419239,39.39,78253.27,0.65,0.60236,0.00038,9.81759]
[1777243421276,39.39,78244.94,0.65,0.59914,0.00039,9.83744]
[1777243423170,39.39,78250.57,0.65,0.60131,0.00039,9.82413]
[1777243426225,39.39,78252.26,0.65,0.60196,0.00038,9.8201]
[1777243431459,39.4,78253.07,0.65,0.60227,0.00038,9.81817]
[1777243434126,39.4,78254.96,0.65,0.60299,0.00038,9.81363]
[1777243436012,39.4,78255.83,0.65,0.60332,0.00038,9.81152]
[1777243436139,39.4,78256.04,0.65,0.6034,0.00038,9.81102]
[1777243437148,39.4,78259.58,0.65,0.60476,0.00038,9.80233]
[1777243438155,39.4,78267.21,0.65,0.60769,0.00038,9.7832]
[1777243439527,39.4,78267.21,0.65,0.60769,0.00038,9.7832]
[1777243439622,39.4,78265.08,0.65,0.60687,0.00038,9.78861]
[1777243444852,39.4,78264.63,0.65,0.60669,0.00038,9.78975]
[1777243445207,39.4,78263.95,0.65,0.60643,0.00038,9.79146]
[1777243446214,39.4,78260.36,0.65,0.60505,0.00038,9.80042]
[1777243447070,39.4,78260.36,0.65,0.60505,0.00038,9.80042]
[1777243447221,39.4,78264.19,0.65,0.60652,0.00038,9.79086]
[1777243448227,39.4,78265.92,0.65,0.60719,0.00038,9.7865]
[1777243449954,39.4,78266.29,0.65,0.60733,0.00038,9.78556]
[1777243450242,39.4,78265.78,0.65,0.60713,0.00038,9.78686]
[1777243450956,39.4,78265.78,0.65,0.60713,0.00038,9.78686]
[1777243451483,39.4,78265.94,0.65,0.60719,0.00038,9.78646]
[1777243453480,39.4,78262.58,0.65,0.6059,0.00038,9.79491]
[1777243456285,39.4,78259.21,0.65,0.60461,0.00038,9.80328]
[1777243457294,39.4,78256.22,0.65,0.60346,0.00038,9.81063]
[1777243458298,39.4,78254.52,0.65,0.60281,0.00038,9.81477]
[1777243463333,39.4,78255.96,0.65,0.60336,0.00038,9.8113]
[1777243467666,39.41,78255.7,0.65,0.60325,0.00038,9.81196]
[1777243467753,39.41,78255.61,0.65,0.60322,0.00038,9.81219]
[1777243471624,39.41,78254.39,0.65,0.60283,0.00038,9.80579]
[1777243476456,39.41,78254.15,0.65,0.60273,0.00038,9.80642]
[1777243476522,39.41,78254.04,0.65,0.60268,0.00038,9.8067]
[1777243480474,39.41,78252.41,0.65,0.60205,0.00038,9.81065]
[1777243481693,39.41,78266.78,0.65,0.60757,0.00038,9.77512]
[1777243483885,39.41,78267.54,0.65,0.60787,0.00038,9.77319]
[1777243484823,39.41,78267.54,0.65,0.60787,0.00038,9.77319]
[1777243484924,39.41,78267.3,0.65,0.60777,0.00038,9.7738]
[1777243485838,39.41,78267.3,0.65,0.60777,0.00038,9.7738]
[1777243485894,39.41,78267.92,0.65,0.60801,0.00038,9.77222]
[1777243487523,39.41,78271.63,0.65,0.60943,0.00038,9.76273]
[1777243488529,39.41,78273.36,0.65,0.61009,0.00038,9.75826]
[1777243490983,39.42,78274.07,0.65,0.61036,0.00038,9.75645]
[1777243491897,39.42,78274.16,0.65,0.61039,0.00038,9.75623]
[1777243493871,39.42,78274.16,0.65,0.61039,0.00038,9.75625]
[1777243493945,39.42,78273.03,0.65,0.60996,0.00038,9.75918]
[1777243496585,39.42,78276.92,0.65,0.61144,0.00038,9.74907]
[1777243497593,39.42,78280.8,0.65,0.61292,0.00038,9.73882]
[1777243501190,39.42,78279.25,0.65,0.61232,0.00038,9.74296]
[1777243501833,39.42,78276.32,0.65,0.6112,0.00038,9.75068]
[1777243504689,39.42,78274.26,0.65,0.61041,0.00038,9.75608]
[1777243508687,39.42,78275.05,0.65,0.61071,0.00038,9.75405]
[1777243508774,39.42,78269.07,0.65,0.60842,0.00038,9.7695]
[1777243511901,39.43,78267.26,0.65,0.60772,0.00038,9.77414]
[1777243513706,39.43,78272.34,0.65,0.60967,0.00038,9.76111]
[1777243514123,39.43,78272.34,0.65,0.60967,0.00038,9.76111]
[1777243514255,39.43,78272.34,0.65,0.60967,0.00038,9.76111]
[1777243514269,39.43,78272.34,0.65,0.60967,0.00038,9.76111]
[1777243514358,39.43,78272.34,0.65,0.60967,0.00038,9.76111]
[1777243514713,39.43,78276.01,0.65,0.61108,0.00038,9.75156]
[1777243515721,39.43,78285.27,0.65,0.61461,0.00038,9.72692]
[1777243516175,39.43,78285.27,0.65,0.61461,0.00038,9.72692]
[1777243516410,39.43,78285.27,0.65,0.61461,0.00038,9.72692]
[1777243516416,39.43,78285.27,0.65,0.61461,0.00038,9.72692]
[1777243516649,39.43,78285.27,0.65,0.61461,0.00038,9.72692]
[1777243516728,39.43,78289.87,0.65,0.61636,0.00038,9.71441]
[1777243517127,39.43,78289.87,0.65,0.61636,0.00038,9.71441]
[1777243517231,39.43,78289.87,0.65,0.61636,0.00038,9.71441]
[1777243517465,39.43,78289.87,0.65,0.61636,0.00038,9.71441]
[1777243517735,39.43,78296.85,0.65,0.61902,0.00038,9.69504]
[1777243518185,39.43,78296.85,0.65,0.61902,0.00038,9.69504]
[1777243518202,39.43,78296.85,0.65,0.61902,0.00038,9.69504]
[1777243518742,39.43,78314.18,0.65,0.62558,0.00038,9.64516]
[1777243519751,39.43,78316.2,0.65,0.62634,0.00038,9.6392]
[1777243521652,39.43,78316.83,0.65,0.62658,0.00038,9.63732]
[1777243521654,39.43,78316.83,0.65,0.62658,0.00038,9.63732]
[1777243521699,39.43,78316.83,0.65,0.62658,0.00038,9.63732]
[1777243521956,39.43,78319.44,0.65,0.62756,0.00038,9.62953]
[1777243523160,39.43,78319.44,0.65,0.62756,0.00038,9.62952]
[1777243523170,39.43,78319.44,0.65,0.62756,0.00038,9.62952]
[1777243523180,39.43,78319.44,0.65,0.62756,0.00038,9.62952]
[1777243523617,39.43,78319.44,0.65,0.62756,0.00038,9.62952]
[1777243523673,39.43,78319.44,0.65,0.62756,0.00038,9.62952]
[1777243523882,39.43,78334.09,0.65,0.63307,0.00038,9.58466]
[1777243524790,39.43,78334.09,0.65,0.63308,0.00038,9.58463]
[1777243525585,39.43,78334.09,0.65,0.63308,0.00038,9.58463]
[1777243525798,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526561,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526574,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526703,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526706,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526777,39.43,78339.2,0.65,0.63499,0.00037,9.56854]
[1777243526863,39.43,78334.22,0.65,0.63313,0.00038,9.58421]
[1777243526996,39.43,78334.22,0.65,0.63313,0.00038,9.58421]
[1777243527154,39.43,78334.22,0.65,0.63313,0.00038,9.58421]
[1777243527224,39.43,78334.22,0.65,0.63313,0.00038,9.58421]
[1777243527240,39.43,78334.22,0.65,0.63313,0.00038,9.58421]
[1777243527812,39.43,78334.22,0.65,0.63313,0.00038,9.5842]
[1777243528820,39.43,78340.5,0.65,0.63548,0.00037,9.5644]
[1777243529827,39.43,78343.2,0.65,0.63649,0.00037,9.55579]
[1777243530834,39.43,78340.79,0.65,0.63559,0.00037,9.56347]
[1777243531970,39.43,78340.79,0.65,0.63559,0.00037,9.56347]
[1777243532699,39.43,78340.31,0.65,0.63552,0.00037,9.55541]
[1777243532713,39.43,78340.31,0.65,0.63552,0.00037,9.55541]
[1777243532846,39.43,78339.96,0.65,0.63539,0.00037,9.55651]
[1777243533854,39.43,78345.07,0.65,0.63731,0.00037,9.54015]
[1777243534862,39.43,78351.44,0.65,0.63968,0.00037,9.51948]
[1777243536016,39.43,78352.25,0.65,0.63999,0.00037,9.51684]
[1777243536019,39.43,78352.25,0.65,0.63999,0.00037,9.51684]
[1777243536041,39.43,78352.25,0.65,0.63999,0.00037,9.51684]
[1777243536229,39.43,78352.25,0.65,0.63999,0.00037,9.51684]
[1777243536438,39.43,78352.25,0.65,0.63999,0.00037,9.51684]
[1777243536875,39.43,78351.59,0.65,0.63974,0.00037,9.51901]
[1777243537709,39.43,78351.59,0.65,0.63974,0.00037,9.51901]
[1777243537820,39.43,78351.59,0.65,0.63974,0.00037,9.51901]
[1777243537884,39.43,78355.61,0.65,0.64124,0.00037,9.5058]
[1777243538709,39.43,78355.61,0.65,0.64124,0.00037,9.5058]
[1777243538891,39.43,78355.95,0.65,0.64136,0.00037,9.50469]
[1777243539448,39.43,78355.95,0.65,0.64136,0.00037,9.50469]
[1777243539812,39.43,78355.95,0.65,0.64136,0.00037,9.50469]
[1777243539909,39.43,78355.38,0.65,0.64115,0.00037,9.50657]
[1777243541913,39.43,78353.21,0.65,0.64034,0.00037,9.51371]
[1777243545939,39.43,78350.21,0.65,0.63922,0.00037,9.52355]
[1777243547957,39.43,78352.43,0.65,0.64005,0.00037,9.51623]
[1777243551059,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243551065,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243551075,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243551831,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243551847,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243551980,39.42,78353.8,0.65,0.64057,0.00037,9.51166]
[1777243552074,39.42,78354.66,0.65,0.6409,0.00037,9.50881]
[1777243552079,39.42,78354.66,0.65,0.6409,0.00037,9.50881]
[1777243552087,39.42,78354.66,0.65,0.6409,0.00037,9.50881]
[1777243552511,39.42,78354.66,0.65,0.6409,0.00037,9.50881]
[1777243553060,39.42,78353.38,0.65,0.64042,0.00037,9.51303]
[1777243553998,39.42,78348.44,0.65,0.63857,0.00037,9.52918]
[1777243555633,39.42,78349.06,0.65,0.63881,0.00037,9.52714]
[1777243556014,39.42,78348.27,0.65,0.63851,0.00037,9.5297]
[1777243556047,39.42,78348.27,0.65,0.63851,0.00037,9.5297]
[1777243557068,39.42,78348.28,0.65,0.63852,0.00037,9.52966]
[1777243557074,39.42,78348.28,0.65,0.63852,0.00037,9.52966]
[1777243557088,39.42,78348.28,0.65,0.63852,0.00037,9.52966]
[1777243558027,39.42,78350.38,0.65,0.6393,0.00037,9.52282]
[1777243559595,39.42,78350.38,0.65,0.6393,0.00037,9.52282]
[1777243559654,39.42,78350.38,0.65,0.6393,0.00037,9.52282]
[1777243559696,39.42,78352.58,0.65,0.64012,0.00037,9.51562]
[1777243561900,39.42,78352.46,0.65,0.64008,0.00037,9.51601]
[1777243561998,39.42,78354.09,0.65,0.64069,0.00037,9.51065]
[1777243562255,39.42,78351.88,0.65,0.63986,0.00037,9.51791]
[1777243564324,39.42,78351.78,0.65,0.63983,0.00037,9.51822]
[1777243564367,39.42,78342.78,0.65,0.63646,0.00037,9.54738]
[1777243565986,39.42,78342.78,0.65,0.63646,0.00037,9.54738]
[1777243566000,39.42,78343.49,0.65,0.63673,0.00037,9.54508]
[1777243566084,39.42,78343.49,0.65,0.63673,0.00037,9.54508]
[1777243566102,39.42,78352.63,0.65,0.64015,0.00037,9.51541]
[1777243567093,39.42,78352.63,0.65,0.64015,0.00037,9.51536]
[1777243568099,39.42,78365.13,0.65,0.64481,0.00037,9.47365]
[1777243569106,39.42,78372.9,0.65,0.64769,0.00037,9.44708]
[1777243570117,39.42,78386.96,0.65,0.65288,0.00037,9.39778]
[1777243572130,39.42,78377.35,0.65,0.64933,0.00037,9.43164]
[1777243575151,39.42,78379.29,0.65,0.65006,0.00037,9.42482]
[1777243576158,39.42,78381.5,0.65,0.65087,0.00037,9.41704]
[1777243578172,39.41,78378.35,0.65,0.64971,0.00037,9.42807]
[1777243579179,39.41,78374.91,0.65,0.64844,0.00037,9.44004]
[1777243580188,39.41,78372.73,0.65,0.64764,0.00037,9.44757]
[1777243584214,39.41,78368.41,0.65,0.64604,0.00037,9.46236]
[1777243585229,39.41,78366.25,0.65,0.64524,0.00037,9.4697]
[1777243590258,39.41,78366.67,0.65,0.64541,0.00037,9.46817]
[1777243594284,39.41,78372.27,0.65,0.64761,0.00037,9.43925]
[1777243599318,39.41,78370.32,0.65,0.64688,0.00037,9.44597]
[1777243602536,39.41,78367.3,0.65,0.64576,0.00037,9.4563]
[1777243608382,39.41,78367.73,0.65,0.64593,0.00037,9.45481]
[1777243613416,39.41,78366.74,0.65,0.64556,0.00037,9.45817]
[1777243616107,39.41,78366.65,0.65,0.64553,0.00037,9.45847]
[1777243618458,39.41,78356.33,0.65,0.64169,0.00037,9.49315]
[1777243619459,39.41,78353.03,0.65,0.64046,0.00037,9.50403]
[1777243620560,39.41,78353.03,0.65,0.64046,0.00037,9.50403]
[1777243620562,39.41,78353.03,0.65,0.64046,0.00037,9.50403]
[1777243620737,39.41,78353.03,0.65,0.64046,0.00037,9.50403]
[1777243620787,39.41,78353.03,0.65,0.64046,0.00037,9.50403]
[1777243620830,39.41,78352.73,0.65,0.64035,0.00037,9.50502]
[1777243622676,39.41,78348.41,0.65,0.63873,0.00037,9.51915]
[1777243623300,39.41,78348.41,0.65,0.63873,0.00037,9.51915]
[1777243623486,39.41,78348.76,0.65,0.63886,0.00037,9.51801]
[1777243624965,39.41,78348.76,0.65,0.63886,0.00037,9.51801]
[1777243625065,39.41,78346.2,0.65,0.63791,0.00037,9.52631]
[1777243625109,39.41,78346.2,0.65,0.63791,0.00037,9.52631]
[1777243625630,39.41,78346.2,0.65,0.63791,0.00037,9.52631]
[1777243625675,39.41,78346.2,0.65,0.63791,0.00037,9.52631]
[1777243625703,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243626354,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243626363,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243626583,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243626586,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243627048,39.41,78341.62,0.65,0.63619,0.00037,9.54103]
[1777243627061,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243627147,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243627514,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628385,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628596,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628670,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628892,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628912,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628985,39.41,78335.42,0.65,0.63386,0.00038,9.56069]
[1777243628993,39.41,78318.39,0.65,0.62745,0.00038,9.613]
[1777243629585,39.41,78318.39,0.65,0.62745,0.00038,9.613]
[1777243629629,39.41,78318.39,0.65,0.62745,0.00038,9.613]
[1777243629646,39.41,78318.39,0.65,0.62745,0.00038,9.613]
[1777243629805,39.41,78318.39,0.65,0.62745,0.00038,9.613]
[1777243629833,39.4,78335.87,0.65,0.63404,0.00038,9.5592]
[1777243631218,39.4,78336.58,0.65,0.63431,0.00038,9.55697]
[1777243631468,39.4,78336.58,0.65,0.63431,0.00038,9.55697]
[1777243631543,39.4,78350.24,0.65,0.63944,0.00037,9.51299]
[1777243632746,39.4,78352.13,0.65,0.64015,0.00037,9.50677]
[1777243635570,39.4,78347.11,0.65,0.63828,0.00037,9.52305]
[1777243636533,39.4,78347.11,0.65,0.63828,0.00037,9.52305]
[1777243637305,39.39,78345.73,0.65,0.63777,0.00037,9.52747]
[1777243637559,39.39,78345.73,0.65,0.63777,0.00037,9.52747]
[1777243637659,39.39,78346.22,0.65,0.63796,0.00037,9.52586]
[1777243639339,39.39,78346.09,0.65,0.63791,0.00037,9.52626]
[1777243639599,39.39,78345.51,0.65,0.63769,0.00037,9.52814]
[1777243641612,39.39,78341.82,0.65,0.63631,0.00038,9.53996]
[1777243642817,39.39,78343.68,0.65,0.63702,0.00037,9.53393]
[1777243645640,39.39,78341.85,0.65,0.63634,0.00038,9.53972]
[1777243649668,39.38,78345.42,0.65,0.63769,0.00037,9.52815]
[1777243652889,39.38,78364.3,0.65,0.64487,0.00037,9.4558]
[1777243655711,39.38,78367.38,0.65,0.64603,0.00037,9.44524]
[1777243657725,39.37,78365.46,0.65,0.64532,0.00037,9.45176]
[1777243661753,39.37,78363.17,0.65,0.64448,0.00037,9.45936]
[1777243666788,39.36,78365.87,0.65,0.64551,0.00037,9.44999]
[1777243671823,39.36,78367.06,0.65,0.64597,0.00037,9.44576]
[1777243676858,39.35,78365.7,0.65,0.64548,0.00037,9.4502]
[1777243681894,39.35,78365.55,0.65,0.64545,0.00037,9.45051]
[1777243686928,39.34,78364.77,0.65,0.64518,0.00037,9.45297]
[1777243691962,39.33,78364.31,0.65,0.64503,0.00037,9.45432]
[1777243695991,39.33,78358.38,0.65,0.64284,0.00037,9.47415]
[1777243696998,39.33,78355.15,0.65,0.64163,0.00037,9.48491]
[1777243699011,39.32,78352.92,0.65,0.6408,0.00037,9.49226]
[1777243704047,39.32,78354.07,0.65,0.64125,0.00037,9.48832]
[1777243709082,39.31,78349.36,0.65,0.63951,0.00037,9.50362]
[1777243710088,39.31,78345.32,0.65,0.638,0.00038,9.51676]
[1777243711099,39.31,78342.66,0.65,0.63712,0.00038,9.51566]
[1777243712104,39.31,78353.76,0.65,0.64129,0.00037,9.47927]
[1777243713110,39.31,78362.46,0.65,0.64455,0.00037,9.45003]
[1777243715124,39.3,78360.13,0.65,0.64369,0.00037,9.45781]
[1777243720160,39.28,78359.15,0.65,0.6434,0.00037,9.46042]
[1777243725195,39.27,78359.9,0.65,0.64371,0.00037,9.4576]
[1777243729223,39.26,78357.1,0.65,0.64269,0.00037,9.46681]
[1777243730230,39.26,78354.04,0.65,0.64155,0.00038,9.47698]
[1777243733453,39.26,78356.25,0.65,0.6424,0.00037,9.46942]
[1777243737280,39.25,78358.22,0.65,0.64316,0.00037,9.46258]
[1777243740301,39.24,78360.82,0.65,0.64415,0.00037,9.45364]
[1777243741307,39.24,78369.44,0.65,0.64737,0.00037,9.4241]
[1777243743523,39.24,78373.13,0.65,0.64875,0.00037,9.41123]
[1777243745335,39.24,78376.83,0.65,0.65014,0.00037,9.39817]
[1777243746343,39.24,78380.43,0.65,0.65148,0.00037,9.3854]
[1777243751381,39.23,78381.43,0.65,0.65187,0.00037,9.38162]
[1777243753602,39.23,78387.18,0.65,0.65402,0.00037,9.36092]
[1777243755410,39.23,78392.18,0.65,0.65588,0.00037,9.34266]
[1777243760443,39.22,78390.83,0.65,0.65541,0.00037,9.34726]
[1777243765481,39.21,78388.44,0.65,0.65455,0.00037,9.35571]
[1777243767497,39.21,78390.78,0.65,0.65543,0.00037,9.34707]
[1777243771529,39.2,78395.86,0.65,0.65747,0.00037,9.3184]
[1777243776564,39.19,78395.26,0.65,0.65727,0.00037,9.32032]
[1777243777569,39.19,78397.15,0.65,0.65798,0.00037,9.31329]
[1777243778577,39.19,78403.96,0.65,0.6605,0.00037,9.28788]
[1777243779585,39.19,78408.64,0.65,0.66222,0.00037,9.27021]
[1777243780591,39.19,78412.59,0.65,0.66368,0.00037,9.25516]
[1777243781598,39.18,78416.9,0.65,0.66528,0.00037,9.2384]
[1777243785625,39.13,78419.89,0.65,0.66656,0.00037,9.22485]
[1777243790661,39.12,78423.28,0.65,0.66787,0.00037,9.21089]
[1777243792675,39.11,78435.02,0.65,0.67216,0.00036,9.16431]
[1777243793881,39.11,78438.35,0.65,0.67338,0.00036,9.15091]
[1777243797713,39.12,78405.11,0.65,0.66117,0.00037,9.28087]
[1777243798719,39.12,78400.44,0.65,0.65946,0.00037,9.29831]
[1777243800734,39.12,78402.55,0.65,0.66024,0.00037,9.29037]
[1777243805769,39.11,78401.25,0.65,0.65979,0.00037,9.29498]
[1777243806776,39.11,78395.12,0.65,0.65752,0.00037,9.31773]
[1777243807784,39.11,78392.34,0.65,0.6565,0.00037,9.32792]
[1777243812817,39.1,78394.17,0.65,0.6572,0.00037,9.32097]
[1777243817853,39.1,78391.69,0.65,0.65631,0.00037,9.32979]
[1777243818859,39.09,78399.36,0.65,0.65915,0.00037,9.30136]
[1777243819866,39.09,78401.42,0.65,0.65992,0.00037,9.2936]
[1777243824093,39.09,78396.97,0.65,0.65829,0.00037,9.31001]
[1777243829940,39.08,78399.24,0.65,0.65916,0.00037,9.30128]
[1777243834163,39.08,78391.64,0.65,0.65649,0.00037,9.31941]
[1777243834979,39.08,78391.64,0.65,0.65649,0.00037,9.31943]
[1777243835986,39.08,78379.41,0.65,0.65194,0.00037,9.36373]
[1777243836994,39.07,78375.45,0.65,0.65046,0.00037,9.37778]
[1777243838001,39.07,78371.88,0.65,0.64913,0.00037,9.39035]
[1777243840015,39.07,78368.35,0.65,0.64781,0.00038,9.40263]
[1777243844234,39.07,78375.24,0.65,0.65041,0.00037,9.37822]
[1777243849085,39.06,78368.48,0.65,0.64791,0.00038,9.40172]
[1777243850097,39.06,78364.56,0.65,0.64644,0.00038,9.41529]
[1777243853113,39.05,78361.86,0.65,0.64544,0.00038,9.42447]
[1777243854305,39.05,78359.37,0.65,0.6445,0.00038,9.43295]
[1777243857142,39.05,78357.51,0.65,0.64382,0.00038,9.43911]
[1777243862176,39.04,78356.45,0.65,0.64345,0.00038,9.44247]
[1777243863187,39.03,78352.65,0.65,0.64203,0.00038,9.45518]
[1777243864192,39.03,78348.73,0.65,0.64055,0.00038,9.46822]
[1777243865199,39.03,78345.91,0.65,0.63949,0.00038,9.4775]
[1777243866974,39.03,78346.59,0.65,0.63976,0.00038,9.47519]
[1777243866977,39.03,78346.59,0.65,0.63976,0.00038,9.47519]
[1777243867130,39.03,78346.59,0.65,0.63976,0.00038,9.47519]
[1777243867213,39.01,78346.72,0.65,0.63988,0.00038,9.47409]
[1777243869227,39.0,78343.66,0.65,0.63873,0.00038,9.48409]
[1777243870233,39.0,78341.84,0.65,0.63805,0.00038,9.49002]
[1777243872894,39.0,78341.02,0.65,0.63775,0.00038,9.4926]
[1777243873254,38.98,78340.17,0.65,0.63748,0.00038,9.4949]
[1777243874219,38.98,78340.17,0.65,0.63748,0.00038,9.4949]
[1777243874318,38.98,78339.36,0.65,0.63717,0.00038,9.49749]
[1777243876221,38.98,78339.31,0.65,0.63716,0.00038,9.4976]
[1777243876230,38.98,78339.31,0.65,0.63716,0.00038,9.4976]
[1777243876242,38.98,78339.31,0.65,0.63716,0.00038,9.4976]
[1777243876307,38.98,78332.95,0.65,0.63475,0.00038,9.51809]
[1777243877049,38.98,78332.95,0.65,0.63475,0.00038,9.51809]
[1777243877051,38.98,78332.95,0.65,0.63475,0.00038,9.51809]
[1777243877065,38.98,78332.95,0.65,0.63475,0.00038,9.51809]
[1777243877285,38.97,78332.95,0.65,0.63475,0.00038,9.51804]
[1777243877738,38.97,78332.95,0.65,0.63475,0.00038,9.51804]
[1777243878291,38.95,78332.17,0.65,0.63455,0.00038,9.51974]
[1777243879299,38.93,78336.28,0.65,0.63616,0.00038,9.50608]
[1777243880822,38.91,78335.76,0.65,0.63601,0.00038,9.50733]
[1777243881312,38.9,78334.97,0.65,0.63577,0.00038,9.50939]
[1777243883210,38.88,78334.92,0.65,0.6358,0.00038,9.50906]
[1777243883310,38.88,78334.92,0.65,0.6358,0.00038,9.50906]
[1777243883320,38.88,78334.92,0.65,0.6358,0.00038,9.50906]
[1777243883326,38.88,78333.0,0.65,0.63508,0.00038,9.5152]
[1777243883627,38.88,78333.0,0.65,0.63508,0.00038,9.5152]
[1777243883633,38.88,78333.0,0.65,0.63508,0.00038,9.5152]
[1777243884335,38.85,78328.08,0.65,0.63328,0.00038,9.53016]
[1777243885340,38.85,78325.6,0.65,0.63234,0.00038,9.53798]
[1777243885904,38.85,78325.6,0.65,0.63234,0.00038,9.53798]
[1777243887030,38.85,78325.05,0.65,0.63213,0.00038,9.53968]
[1777243887041,38.85,78325.05,0.65,0.63213,0.00038,9.53968]
[1777243887354,38.84,78324.63,0.65,0.63198,0.00038,9.5409]
[1777243889184,38.84,78324.36,0.65,0.63191,0.00038,9.54151]
[1777243889197,38.84,78324.36,0.65,0.63191,0.00038,9.54151]
[1777243889368,38.83,78325.08,0.65,0.63219,0.00038,9.53919]
[1777243891382,38.82,78332.64,0.65,0.63524,0.00038,9.50504]
[1777243892967,38.82,78332.64,0.65,0.63524,0.00038,9.50504]
[1777243893025,38.8,78327.98,0.65,0.63353,0.00038,9.51935]
[1777243893998,38.8,78327.98,0.65,0.63353,0.00038,9.51935]
[1777243894034,38.78,78323.84,0.65,0.63199,0.00038,9.53202]
[1777243896163,38.78,78322.73,0.65,0.63157,0.00038,9.53552]
[1777243896264,38.76,78323.13,0.65,0.63178,0.00038,9.53377]
[1777243899439,38.74,78325.14,0.65,0.63263,0.00038,9.52678]
[1777243903159,38.73,78324.43,0.65,0.63238,0.00038,9.52881]
[1777243903261,38.73,78325.31,0.65,0.63272,0.00038,9.52597]
[1777243904218,38.73,78325.31,0.65,0.63272,0.00038,9.52597]
[1777243904232,38.73,78325.31,0.65,0.63272,0.00038,9.52597]
[1777243904289,38.73,78330.15,0.65,0.63459,0.00038,9.51046]
[1777243904658,38.73,78339.56,0.65,0.63819,0.00038,9.47978]
[1777243905483,38.73,78339.71,0.65,0.63825,0.00038,9.47926]
[1777243906490,38.73,78343.77,0.65,0.63981,0.00038,9.46576]
[1777243907496,38.72,78345.64,0.65,0.64052,0.00038,9.45948]
[1777243912532,38.72,78351.25,0.65,0.64268,0.00038,9.44041]
[1777243913540,38.72,78353.89,0.65,0.64369,0.00038,9.43135]
[1777243914729,38.72,78356.56,0.65,0.64471,0.00038,9.42214]
[1777243920589,38.71,78356.73,0.65,0.64479,0.00038,9.42131]
[1777243924799,38.71,78354.57,0.65,0.64399,0.00038,9.42858]
[1777243928645,38.7,78362.73,0.65,0.64711,0.00038,9.40011]
[1777243929652,38.7,78364.63,0.65,0.64783,0.00038,9.39341]
[1777243934870,38.7,78375.29,0.65,0.65187,0.00038,9.35531]
[1777243936701,38.69,78376.96,0.65,0.65252,0.00038,9.34915]
[1777243938715,38.69,78374.76,0.65,0.65169,0.00038,9.35705]
[1777243939722,38.69,78372.78,0.65,0.65095,0.00038,9.36413]
[1777243940729,38.69,78369.66,0.65,0.64977,0.00038,9.37524]
[1777243945763,38.68,78370.34,0.65,0.65007,0.00038,9.37243]
[1777243952816,38.67,78367.45,0.65,0.64914,0.00038,9.37258]
[1777243955010,38.66,78365.54,0.65,0.64843,0.00038,9.37923]
[1777243960872,38.65,78364.55,0.65,0.64808,0.00038,9.3824]
[1777243965906,38.65,78366.52,0.65,0.64886,0.00038,9.37513]
[1777243970941,38.64,78365.75,0.65,0.6486,0.00038,9.37763]
[1777243975976,38.63,78364.85,0.65,0.64828,0.00038,9.38059]
[1777243981012,38.63,78364.23,0.65,0.64806,0.00038,9.38258]
[1777243985220,38.62,78361.56,0.65,0.64707,0.00038,9.39181]
[1777243988060,38.62,78357.96,0.65,0.6457,0.00038,9.4043]
[1777243991081,38.61,78354.85,0.65,0.64453,0.00038,9.41494]
[1777243994103,38.61,78352.82,0.65,0.64377,0.00038,9.42186]
[1777243997124,38.61,78354.85,0.65,0.64455,0.00038,9.41482]
[1777244002158,38.61,78356.07,0.65,0.64502,0.00038,9.41055]
[1777244007194,38.61,78355.2,0.65,0.64469,0.00038,9.4135]
[1777244011222,38.61,78354.52,0.65,0.64456,0.00038,9.40604]
[1777244012228,38.61,78351.73,0.65,0.6435,0.00038,9.41563]
[1777244017269,38.6,78352.39,0.65,0.64376,0.00038,9.41326]
[1777244018271,38.6,78349.28,0.65,0.64257,0.00038,9.42389]
[1777244022299,38.6,78342.39,0.65,0.63994,0.00038,9.44709]
[1777244023306,38.6,78337.64,0.65,0.63812,0.00038,9.46288]
[1777244028340,38.6,78334.06,0.65,0.63675,0.00039,9.47464]
[1777244029348,38.59,78332.07,0.65,0.63598,0.00039,9.48114]
[1777244030354,38.59,78327.41,0.65,0.63419,0.00039,9.49622]
[1777244031571,38.59,78327.41,0.65,0.63419,0.00039,9.49622]
[1777244031966,38.59,78328.48,0.65,0.6346,0.00039,9.49275]
[1777244032370,38.59,78329.58,0.65,0.63503,0.00039,9.48917]
[1777244033583,38.59,78329.84,0.65,0.63513,0.00039,9.48831]
[1777244034382,38.59,78330.1,0.65,0.63523,0.00039,9.48745]
[1777244037404,38.59,78331.74,0.65,0.63587,0.00039,9.48207]
[1777244039417,38.59,78333.45,0.65,0.63653,0.00039,9.47644]
[1777244041431,38.59,78335.02,0.65,0.63714,0.00039,9.47126]
[1777244044945,38.59,78336.25,0.65,0.63762,0.00038,9.46715]
[1777244044994,38.59,78336.25,0.65,0.63762,0.00038,9.46715]
[1777244045460,38.58,78336.32,0.65,0.63765,0.00038,9.4669]
[1777244046467,38.58,78343.68,0.65,0.64048,0.00038,9.44233]
[1777244051503,38.58,78343.49,0.65,0.64043,0.00038,9.44279]
[1777244056539,38.57,78344.77,0.65,0.64095,0.00038,9.43824]
[1777244061572,38.56,78343.14,0.65,0.64035,0.00038,9.44351]
[1777244066608,38.56,78343.43,0.65,0.64048,0.00038,9.44231]
[1777244071643,38.55,78352.05,0.65,0.64393,0.00038,9.40299]
[1777244072652,38.55,78349.85,0.65,0.64309,0.00038,9.41052]
[1777244075850,38.55,78355.05,0.65,0.64509,0.00038,9.39248]
[1777244077688,38.54,78357.79,0.65,0.64615,0.00038,9.38287]
[1777244082721,38.54,78361.19,0.65,0.64746,0.00038,9.37081]
[1777244092790,38.53,78360.41,0.65,0.6472,0.00038,9.37316]
[1777244097830,38.52,78359.23,0.65,0.64678,0.00038,9.3771]
[1777244102911,38.52,78357.89,0.65,0.64629,0.00038,9.38159]
[1777244104588,38.52,78357.89,0.65,0.64629,0.00038,9.38159]
[1777244104592,38.52,78357.89,0.65,0.64629,0.00038,9.38159]
[1777244104590,38.51,78357.4,0.65,0.64611,0.00038,9.38322]
[1777244104796,38.51,78357.4,0.65,0.64611,0.00038,9.38322]
[1777244105236,38.51,78357.4,0.65,0.64611,0.00038,9.38322]
[1777244105261,38.51,78342.56,0.65,0.64041,0.00038,9.43419]
[1777244106065,38.51,78329.79,0.65,0.63549,0.00039,9.47649]
[1777244107022,38.51,78329.79,0.65,0.63549,0.00039,9.47649]
[1777244107053,38.51,78329.98,0.65,0.63557,0.00039,9.47583]
[1777244108953,38.51,78325.75,0.65,0.63394,0.00039,9.48943]
[1777244109960,38.5,78327.46,0.65,0.63461,0.00039,9.48386]
[1777244110966,38.5,78323.58,0.65,0.63311,0.00039,9.49634]
[1777244112998,38.5,78322.21,0.65,0.63258,0.00039,9.50069]
[1777244113390,38.5,78322.21,0.65,0.63258,0.00039,9.50069]
[1777244113628,38.5,78322.21,0.65,0.63258,0.00039,9.50069]
[1777244113654,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244113712,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244113716,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244113769,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244113987,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244114980,38.5,78319.33,0.65,0.63147,0.00039,9.50982]
[1777244115081,38.5,78311.58,0.65,0.62846,0.00039,9.53403]
[1777244116135,38.5,78307.58,0.65,0.6269,0.00039,9.54632]
[1777244119048,38.5,78308.61,0.65,0.62732,0.00039,9.54309]
[1777244119487,38.5,78308.61,0.65,0.62732,0.00039,9.54309]
[1777244119588,38.49,78308.86,0.65,0.62742,0.00039,9.54229]
[1777244119804,38.49,78308.86,0.65,0.62742,0.00039,9.54229]
[1777244120030,38.49,78308.86,0.65,0.62742,0.00039,9.54224]
[1777244121036,38.49,78311.47,0.65,0.62844,0.00039,9.53416]
[1777244122550,38.49,78311.47,0.65,0.62844,0.00039,9.53416]
[1777244122729,38.49,78310.21,0.65,0.62796,0.00039,9.53801]
[1777244122746,38.49,78310.21,0.65,0.62796,0.00039,9.53801]
[1777244123050,38.49,78310.66,0.65,0.62814,0.00039,9.53659]
[1777244125503,38.49,78309.89,0.65,0.62784,0.00039,9.53895]
[1777244125576,38.49,78310.19,0.65,0.62796,0.00039,9.538]
[1777244126205,38.49,78305.72,0.65,0.62622,0.00039,9.55169]
[1777244132113,38.48,78305.75,0.65,0.62635,0.00039,9.54185]
[1777244133121,38.48,78311.56,0.65,0.62862,0.00039,9.52393]
[1777244135136,38.48,78314.8,0.65,0.62989,0.00039,9.51376]
[1777244136298,38.48,78314.8,0.65,0.62989,0.00039,9.51376]
[1777244136353,38.47,78314.0,0.65,0.62959,0.00039,9.51622]
[1777244137313,38.47,78314.0,0.65,0.62959,0.00039,9.51622]
[1777244137386,38.47,78314.41,0.65,0.62975,0.00039,9.5149]
[1777244140169,38.47,78312.46,0.65,0.62901,0.00039,9.52088]
[1777244141289,38.47,78312.46,0.65,0.62901,0.00039,9.52088]
[1777244141323,38.47,78312.46,0.65,0.62901,0.00039,9.52088]
[1777244141336,38.47,78312.46,0.65,0.62901,0.00039,9.52088]
[1777244141476,38.47,78312.46,0.65,0.62901,0.00039,9.52088]
[1777244141578,38.47,78314.22,0.65,0.6297,0.00039,9.51535]
[1777244143190,38.46,78319.92,0.65,0.63193,0.00039,9.49727]
[1777244144197,38.46,78322.13,0.65,0.63279,0.00039,9.4902]
[1777244145247,38.46,78322.13,0.65,0.63279,0.00039,9.4902]
[1777244145262,38.46,78322.13,0.65,0.63279,0.00039,9.4902]
[1777244145309,38.46,78323.04,0.65,0.63314,0.00039,9.48729]
[1777244146467,38.46,78323.04,0.65,0.63314,0.00039,9.48729]
[1777244146569,38.46,78332.29,0.65,0.63674,0.00039,9.45714]
[1777244147225,38.46,78332.29,0.65,0.63674,0.00039,9.45714]
[1777244147281,38.46,78330.04,0.65,0.63587,0.00039,9.46448]
[1777244149232,38.46,78321.37,0.65,0.63251,0.00039,9.49244]
[1777244150239,38.46,78319.2,0.65,0.63167,0.00039,9.49932]
[1777244155275,38.45,78322.23,0.65,0.63288,0.00039,9.48946]
[1777244156418,38.45,78320.78,0.65,0.63232,0.00039,9.49406]
[1777244158599,38.45,78320.78,0.65,0.63232,0.00039,9.49402]
[1777244159404,38.44,78321.5,0.65,0.63261,0.00039,9.49167]
[1777244159406,38.44,78320.83,0.65,0.63235,0.00039,9.49377]
[1777244160010,38.44,78320.83,0.65,0.63235,0.00039,9.49377]
[1777244160310,38.44,78320.83,0.65,0.63236,0.00039,9.49373]
[1777244161684,38.44,78320.83,0.65,0.63236,0.00039,9.49373]
[1777244162323,38.44,78319.12,0.65,0.6317,0.00039,9.49909]
[1777244162730,38.44,78319.12,0.65,0.6317,0.00039,9.49909]
[1777244163330,38.44,78318.14,0.65,0.63132,0.00039,9.50216]
[1777244166489,38.43,78322.0,0.65,0.63284,0.00039,9.48974]
[1777244168381,38.43,78324.22,0.65,0.63371,0.00039,9.48254]
[1777244169388,38.43,78322.74,0.65,0.63314,0.00039,9.48727]
[1777244174618,38.42,78323.78,0.65,0.63355,0.00039,9.48382]
[1777244174621,38.42,78323.78,0.65,0.63355,0.00039,9.48382]
[1777244174654,38.42,78323.78,0.65,0.63355,0.00039,9.48382]
[1777244174642,38.42,78322.79,0.65,0.63318,0.00039,9.48694]
[1777244175026,38.42,78322.79,0.65,0.63318,0.00039,9.48694]
[1777244175432,38.42,78323.15,0.65,0.63333,0.00039,9.48572]
[1777244176559,38.42,78338.79,0.65,0.6394,0.00039,9.43426]
[1777244179112,38.42,78338.18,0.65,0.63917,0.00039,9.43622]
[1777244179459,38.42,78336.78,0.65,0.63863,0.00039,9.44091]
[1777244184238,38.42,78336.78,0.65,0.63863,0.00039,9.44091]
[1777244184553,38.42,78336.78,0.65,0.63863,0.00039,9.44091]
[1777244184656,38.41,78336.28,0.65,0.63846,0.00039,9.44231]
[1777244186304,38.41,78336.28,0.65,0.63846,0.00039,9.44231]
[1777244186629,38.4,78335.78,0.65,0.63828,0.00039,9.44389]
[1777244191544,38.4,78334.06,0.65,0.63775,0.00039,9.43967]
[1777244193467,38.39,78333.67,0.65,0.63761,0.00039,9.44092]
[1777244193515,38.39,78333.67,0.65,0.63761,0.00039,9.44092]
[1777244193531,38.39,78333.67,0.65,0.63761,0.00039,9.44092]
[1777244193681,38.39,78333.67,0.65,0.63761,0.00039,9.44092]
[1777244193686,38.39,78334.68,0.65,0.638,0.00039,9.43752]
[1777244194742,38.39,78334.68,0.65,0.63801,0.00039,9.43749]
[1777244195259,38.39,78334.68,0.65,0.63801,0.00039,9.43749]
[1777244195594,38.39,78341.46,0.65,0.64064,0.00039,9.4147]
[1777244196699,38.39,78347.83,0.65,0.6431,0.00039,9.39291]
[1777244198459,38.39,78347.7,0.65,0.64305,0.00039,9.39337]
[1777244198803,38.39,78347.9,0.65,0.64313,0.00039,9.39269]
[1777244199623,38.39,78349.3,0.65,0.64366,0.00039,9.38787]
[1777244202644,38.39,78347.1,0.65,0.64281,0.00039,9.39548]
[1777244205612,38.39,78347.44,0.65,0.64294,0.00039,9.39433]
[1777244205695,38.39,78347.38,0.65,0.64292,0.00039,9.39452]
[1777244210703,38.39,78347.21,0.65,0.64286,0.00039,9.39505]
[1777244211765,38.39,78347.45,0.65,0.64296,0.00039,9.39421]
[1777244211770,38.39,78347.45,0.65,0.64296,0.00039,9.39421]
[1777244211780,38.39,78347.45,0.65,0.64296,0.00039,9.39421]
[1777244212081,38.39,78347.45,0.65,0.64296,0.00039,9.39421]
[1777244212919,38.39,78347.86,0.65,0.64311,0.00039,9.3928]
[1777244212930,38.39,78347.86,0.65,0.64311,0.00039,9.3928]
[1777244213722,38.39,78348.48,0.65,0.64336,0.00039,9.39062]
[1777244218758,38.39,78350.0,0.65,0.64396,0.00039,9.38525]
[1777244223792,38.38,78348.76,0.65,0.64349,0.00039,9.38945]
[1777244228827,38.38,78347.82,0.65,0.64314,0.00039,9.39257]
[1777244233861,38.38,78349.57,0.65,0.64382,0.00039,9.38645]
[1777244234869,38.37,78347.45,0.65,0.64301,0.00039,9.39372]
[1777244235875,38.37,78342.84,0.65,0.64123,0.00039,9.40948]
[1777244238896,38.37,78346.65,0.65,0.64271,0.00039,9.39636]
[1777244239905,38.37,78353.52,0.65,0.64537,0.00039,9.3725]
[1777244247050,38.36,78355.76,0.65,0.64627,0.00038,9.36421]
[1777244252995,38.35,78356.68,0.65,0.64677,0.00039,9.35102]
[1777244254003,38.35,78358.96,0.65,0.64765,0.00038,9.34293]
[1777244256016,38.35,78364.57,0.65,0.64981,0.00038,9.32283]
[1777244257122,38.35,78368.42,0.65,0.65129,0.00038,9.30889]
[1777244260047,38.35,78363.94,0.65,0.64957,0.00038,9.32507]
[1777244264073,38.35,78361.67,0.65,0.64871,0.00038,9.33307]
[1777244269109,38.34,78358.02,0.65,0.64733,0.00039,9.34586]
[1777244270117,38.34,78355.64,0.65,0.64641,0.00039,9.35427]
[1777244271123,38.34,78353.74,0.65,0.64568,0.00039,9.36091]
[1777244276159,38.33,78356.6,0.65,0.64681,0.00039,9.35064]
[1777244279179,38.33,78358.48,0.65,0.64754,0.00039,9.34389]
[1777244281193,38.33,78361.09,0.65,0.64855,0.00038,9.33452]
[1777244282202,38.33,78363.48,0.65,0.64948,0.00038,9.32592]
[1777244285222,38.32,78367.76,0.65,0.65113,0.00038,9.31034]
[1777244286230,38.32,78370.73,0.65,0.65227,0.00038,9.2995]
[1777244291273,38.32,78371.54,0.65,0.6526,0.00038,9.29638]
[1777244294294,38.32,78373.77,0.65,0.65346,0.00038,9.28811]
[1777244299329,38.31,78373.63,0.65,0.65342,0.00038,9.28849]
[1777244304363,38.31,78375.12,0.65,0.654,0.00038,9.28287]
[1777244307471,38.31,78378.96,0.65,0.65547,0.00038,9.26857]
[1777244317541,38.3,78379.49,0.65,0.65585,0.00038,9.25635]
[1777244323496,38.3,78379.69,0.65,0.65593,0.00038,9.25552]
[1777244329539,38.29,78379.88,0.65,0.65601,0.00038,9.25475]
[1777244334574,38.29,78379.86,0.65,0.656,0.00038,9.25479]
[1777244339608,38.29,78378.61,0.65,0.65553,0.00038,9.25942]
[1777244344644,38.29,78379.88,0.65,0.65602,0.00038,9.25463]
[1777244349678,38.29,78378.74,0.65,0.65559,0.00038,9.25885]
[1777244352699,38.29,78374.28,0.65,0.65388,0.00038,9.27539]
[1777244353708,38.29,78371.02,0.65,0.65264,0.00038,9.28736]
[1777244358741,38.28,78371.04,0.65,0.65266,0.00038,9.28712]
[1777244363777,38.28,78371.1,0.65,0.6527,0.00038,9.28673]
[1777244365792,38.28,78368.62,0.65,0.65176,0.00038,9.29574]
[1777244366798,38.28,78365.88,0.65,0.6507,0.00038,9.30571]
[1777244367894,38.28,78351.15,0.65,0.64502,0.00039,9.35814]
[1777244370829,38.27,78347.94,0.65,0.64379,0.00039,9.36926]
[1777244373847,38.27,78358.01,0.65,0.64782,0.00039,9.32397]
[1777244375863,38.27,78353.17,0.65,0.64595,0.00039,9.34109]
[1777244376869,38.27,78350.66,0.65,0.64498,0.00039,9.34989]
[1777244381903,38.27,78350.29,0.65,0.64484,0.00039,9.35113]
[1777244384925,38.27,78347.93,0.65,0.64393,0.00039,9.35932]
[1777244386940,38.27,78343.01,0.65,0.64202,0.00039,9.37626]
[1777244388954,38.27,78345.0,0.65,0.6428,0.00039,9.3694]
[1777244390967,38.26,78340.58,0.65,0.64109,0.00039,9.38448]
[1777244392981,38.26,78337.2,0.65,0.63977,0.00039,9.39592]
[1777244394111,38.26,78337.2,0.65,0.63977,0.00039,9.39592]
[1777244394113,38.26,78337.2,0.65,0.63977,0.00039,9.39592]
[1777244394273,38.26,78337.2,0.65,0.63977,0.00039,9.39592]
[1777244394317,38.26,78336.52,0.65,0.63952,0.00039,9.39816]
[1777244395984,38.26,78336.36,0.65,0.63945,0.00039,9.3987]
[1777244396085,38.26,78332.1,0.65,0.6378,0.00039,9.41296]
[1777244400040,38.26,78327.51,0.65,0.636,0.00039,9.42819]
[1777244401052,38.26,78327.51,0.65,0.636,0.00039,9.42819]
[1777244401355,38.26,78327.51,0.65,0.636,0.00039,9.42819]
[1777244401950,38.26,78327.51,0.65,0.636,0.00039,9.42819]
[1777244401432,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402075,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402688,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402693,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402854,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402884,38.26,78315.24,0.65,0.6312,0.00039,9.46788]
[1777244402915,38.26,78300.77,0.65,0.62549,0.00039,9.51303]
[1777244402980,38.26,78300.77,0.65,0.62549,0.00039,9.51303]
[1777244403185,38.26,78300.77,0.65,0.62549,0.00039,9.51303]
[1777244403564,38.26,78300.77,0.65,0.62549,0.00039,9.51303]
[1777244403666,38.26,78290.17,0.65,0.6213,0.0004,9.54483]
[1777244405082,38.26,78290.0,0.65,0.62123,0.0004,9.54533]
[1777244405115,38.26,78290.0,0.65,0.62123,0.0004,9.54533]
[1777244405181,38.26,78285.39,0.65,0.6194,0.0004,9.55882]
[1777244407082,38.26,78291.04,0.65,0.62165,0.0004,9.54223]
[1777244408185,38.26,78293.21,0.65,0.62251,0.0004,9.53577]
[1777244411111,38.26,78291.23,0.65,0.62173,0.0004,9.5416]
[1777244414132,38.26,78287.56,0.65,0.62028,0.0004,9.55236]
[1777244415139,38.26,78284.28,0.65,0.61898,0.0004,9.56191]
[1777244416146,38.26,78287.01,0.65,0.62006,0.0004,9.55397]
[1777244420174,38.26,78285.04,0.65,0.61928,0.0004,9.55969]
[1777244422187,38.26,78281.67,0.65,0.61794,0.0004,9.5694]
[1777244424865,38.26,78281.21,0.65,0.61776,0.0004,9.57071]
[1777244426465,38.26,78281.09,0.65,0.61772,0.0004,9.57103]
[1777244426925,38.26,78281.09,0.65,0.61772,0.0004,9.57103]
[1777244426567,38.25,78280.13,0.65,0.61734,0.0004,9.57375]
[1777244427944,38.25,78280.13,0.65,0.61734,0.0004,9.57375]
[1777244427223,38.25,78280.01,0.65,0.61729,0.0004,9.57409]
[1777244428326,38.25,78282.87,0.65,0.61843,0.0004,9.56588]
[1777244428984,38.25,78282.87,0.65,0.61843,0.0004,9.56588]
[1777244429240,38.25,78280.37,0.65,0.61744,0.0004,9.57305]
[1777244430979,38.25,78280.37,0.65,0.61744,0.0004,9.57304]
[1777244431251,38.25,78279.73,0.65,0.61729,0.0004,9.56523]
[1777244433195,38.25,78279.13,0.65,0.61705,0.0004,9.56693]
[1777244433296,38.25,78277.48,0.65,0.61639,0.0004,9.57161]
[1777244435064,38.25,78277.58,0.65,0.61643,0.0004,9.57132]
[1777244435279,38.25,78278.58,0.65,0.61683,0.0004,9.56847]
[1777244437522,38.25,78278.49,0.65,0.6168,0.0004,9.56872]
[1777244437562,38.25,78278.49,0.65,0.6168,0.0004,9.56872]
[1777244437725,38.25,78278.49,0.65,0.6168,0.0004,9.56872]
[1777244437737,38.25,78278.49,0.65,0.6168,0.0004,9.56872]
[1777244437835,38.25,78277.49,0.65,0.6164,0.0004,9.57154]
[1777244438396,38.25,78275.21,0.65,0.61549,0.0004,9.57798]
[1777244439308,38.25,78275.21,0.65,0.61549,0.0004,9.57798]
[1777244439398,38.25,78275.28,0.65,0.61553,0.0004,9.57771]
[1777244444343,38.24,78273.67,0.65,0.61491,0.0004,9.58209]
[1777244445734,38.24,78273.67,0.65,0.61491,0.0004,9.58209]
[1777244445814,38.24,78267.81,0.65,0.61257,0.0004,9.59832]
[1777244449534,38.24,78272.88,0.65,0.61459,0.0004,9.58431]
[1777244453405,38.24,78271.32,0.65,0.61398,0.0004,9.58858]
[1777244454293,38.24,78271.32,0.65,0.61398,0.0004,9.58858]
[1777244454412,38.24,78271.4,0.65,0.61401,0.0004,9.58833]
[1777244456264,38.24,78272.86,0.65,0.6146,0.0004,9.58427]
[1777244456272,38.24,78272.86,0.65,0.6146,0.0004,9.58427]
[1777244456429,38.23,78275.0,0.65,0.61546,0.0004,9.57823]
[1777244457434,38.23,78277.47,0.65,0.61644,0.0004,9.57125]
[1777244461498,38.23,78278.37,0.65,0.61681,0.0004,9.56865]
[1777244461512,38.23,78278.37,0.65,0.61681,0.0004,9.56865]
[1777244461565,38.23,78277.41,0.65,0.61643,0.0004,9.57136]
[1777244463476,38.23,78283.13,0.65,0.61871,0.0004,9.55493]
[1777244468609,38.2,78281.92,0.65,0.6183,0.0004,9.55791]
[1777244472248,38.2,78281.39,0.65,0.61809,0.0004,9.55938]
[1777244472253,38.2,78281.39,0.65,0.61809,0.0004,9.55938]
[1777244472306,38.2,78281.39,0.65,0.61809,0.0004,9.55938]
[1777244472541,38.2,78281.19,0.65,0.61801,0.0004,9.55995]
[1777244473712,38.2,78281.19,0.65,0.61801,0.0004,9.55995]
[1777244473756,38.2,78287.02,0.65,0.62034,0.0004,9.54299]
[1777244475198,38.2,78287.02,0.65,0.62034,0.0004,9.54298]
[1777244475559,38.2,78289.46,0.65,0.62131,0.0004,9.53579]
[1777244480595,38.2,78288.21,0.65,0.62082,0.0004,9.53943]
[1777244481603,38.2,78286.46,0.65,0.62013,0.0004,9.54456]
[1777244482846,38.2,78286.46,0.65,0.62013,0.0004,9.54456]
[1777244482972,38.2,78286.46,0.65,0.62013,0.0004,9.54456]
[1777244483041,38.2,78286.46,0.65,0.62013,0.0004,9.54456]
[1777244482853,38.2,78286.93,0.65,0.62031,0.0004,9.54317]
[1777244483088,38.2,78286.93,0.65,0.62031,0.0004,9.54317]
[1777244483616,38.2,78286.74,0.65,0.62024,0.0004,9.5437]
[1777244484154,38.2,78286.74,0.65,0.62024,0.0004,9.5437]
[1777244484160,38.2,78286.74,0.65,0.62024,0.0004,9.5437]
[1777244484232,38.2,78286.74,0.65,0.62024,0.0004,9.5437]
[1777244484627,38.19,78297.7,0.65,0.62459,0.0004,9.51102]
[1777244485630,38.19,78302.68,0.65,0.62657,0.0004,9.49579]
[1777244486638,38.19,78306.06,0.65,0.6279,0.00039,9.48532]
[1777244488749,38.18,78309.04,0.65,0.62911,0.00039,9.47572]
[1777244491310,38.17,78310.39,0.65,0.62968,0.00039,9.47118]
[1777244491319,38.17,78310.39,0.65,0.62968,0.00039,9.47118]
[1777244491964,38.17,78310.39,0.65,0.62968,0.00039,9.47118]
[1777244492065,38.17,78311.29,0.65,0.63015,0.00039,9.4586]
[1777244493687,38.17,78314.41,0.65,0.63139,0.00039,9.44861]
[1777244496708,38.17,78316.66,0.65,0.63229,0.00039,9.44132]
[1777244498023,38.17,78316.66,0.65,0.63229,0.00039,9.44132]
[1777244499031,38.16,78317.06,0.65,0.63245,0.00039,9.43999]
[1777244498819,38.16,78318.63,0.65,0.63307,0.00039,9.43487]
[1777244499346,38.16,78318.63,0.65,0.63307,0.00039,9.43487]
[1777244499729,38.16,78319.09,0.65,0.63326,0.00039,9.43333]
[1777244501743,38.16,78321.03,0.65,0.63404,0.00039,9.42692]
[1777244504766,38.15,78324.18,0.65,0.63529,0.00039,9.41646]
[1777244506779,38.15,78326.16,0.65,0.63608,0.00039,9.40984]
[1777244510806,38.11,78327.68,0.65,0.63679,0.00039,9.40385]
[1777244513828,38.1,78325.84,0.65,0.63612,0.00039,9.40951]
[1777244515229,38.1,78325.84,0.65,0.63612,0.00039,9.40951]
[1777244515826,38.1,78325.84,0.65,0.63612,0.00039,9.40951]
[1777244515890,38.07,78325.01,0.65,0.63587,0.00039,9.41154]
[1777244521545,38.03,78324.31,0.65,0.63573,0.00039,9.41266]
[1777244521885,38.03,78324.5,0.65,0.63582,0.00039,9.41194]
[1777244522891,38.02,78331.81,0.65,0.63873,0.00039,9.38723]
[1777244523897,38.01,78335.38,0.65,0.64015,0.00039,9.37493]
[1777244524907,38.01,78335.38,0.65,0.64015,0.00039,9.37493]
[1777244524912,38.01,78335.38,0.65,0.64015,0.00039,9.37493]
[1777244524924,38.01,78335.38,0.65,0.64015,0.00039,9.37493]
[1777244524936,38.01,78335.78,0.65,0.64033,0.00039,9.37337]
[1777244526534,38.0,78335.59,0.65,0.64027,0.00039,9.37385]
[1777244526919,38.0,78338.21,0.65,0.6413,0.00039,9.36485]
[1777244528363,38.0,78338.21,0.65,0.6413,0.00039,9.36485]
[1777244528445,38.0,78338.43,0.65,0.64139,0.00039,9.36406]
[1777244530341,38.0,78337.89,0.65,0.64118,0.00039,9.36592]
[1777244530432,38.0,78337.89,0.65,0.64118,0.00039,9.36592]
[1777244530484,38.0,78337.89,0.65,0.64118,0.00039,9.36592]
[1777244530574,38.0,78337.89,0.65,0.64118,0.00039,9.36592]
[1777244530946,38.0,78337.96,0.65,0.64121,0.00039,9.36566]
[1777244531429,38.0,78337.96,0.65,0.64121,0.00039,9.36566]
[1777244531954,38.0,78328.76,0.65,0.63759,0.00039,9.3969]
[1777244532961,38.0,78325.37,0.65,0.63626,0.00039,9.40821]
[1777244539099,38.0,78325.51,0.65,0.63631,0.00039,9.40773]
[1777244541028,38.0,78327.7,0.65,0.63718,0.00039,9.40042]
[1777244543044,38.0,78325.2,0.65,0.63619,0.00039,9.40877]
[1777244545056,38.0,78323.25,0.65,0.63542,0.00039,9.41522]
[1777244547071,38.0,78320.79,0.65,0.63445,0.00039,9.4233]
[1777244548078,38.0,78317.06,0.65,0.63298,0.0004,9.43546]
[1777244550091,38.0,78318.63,0.65,0.6336,0.0004,9.43034]
[1777244551276,38.0,78318.19,0.65,0.63355,0.0004,9.42201]
[1777244551317,38.0,78318.19,0.65,0.63355,0.0004,9.42201]
[1777244551320,38.0,78318.19,0.65,0.63355,0.0004,9.42201]
[1777244552107,38.0,78315.98,0.65,0.63267,0.0004,9.42918]
[1777244552500,38.0,78315.98,0.65,0.63267,0.0004,9.42918]
[1777244553113,38.0,78313.11,0.65,0.63154,0.0004,9.43844]
[1777244553855,38.0,78313.11,0.65,0.63154,0.0004,9.43844]
[1777244554120,38.0,78312.88,0.65,0.63145,0.0004,9.43917]
[1777244554899,38.0,78312.88,0.65,0.63145,0.0004,9.43917]
[1777244555127,38.0,78313.83,0.65,0.63182,0.0004,9.43611]
[1777244556134,38.0,78311.91,0.65,0.63106,0.0004,9.44226]
[1777244558103,38.0,78311.91,0.65,0.63106,0.0004,9.44226]
[1777244558608,38.0,78311.84,0.65,0.63104,0.0004,9.44249]
[1777244559029,38.0,78311.84,0.65,0.63104,0.0004,9.44249]
[1777244559156,38.0,78310.77,0.65,0.63061,0.0004,9.44591]
[1777244560163,38.0,78306.63,0.65,0.62897,0.0004,9.45905]
[1777244560780,38.0,78306.63,0.65,0.62897,0.0004,9.45905]
[1777244560844,38.0,78307.14,0.65,0.62917,0.0004,9.45744]
[1777244563049,38.0,78307.07,0.65,0.62914,0.0004,9.45766]
[1777244563151,38.0,78319.63,0.65,0.63412,0.0004,9.41731]
[1777244566484,38.0,78319.97,0.65,0.63425,0.0004,9.41619]
[1777244566526,38.0,78319.97,0.65,0.63425,0.0004,9.41619]
[1777244566744,38.0,78319.97,0.65,0.63425,0.0004,9.41619]
[1777244566792,38.0,78321.14,0.65,0.63471,0.0004,9.41234]
[1777244567189,38.0,78321.14,0.65,0.63471,0.0004,9.41234]
[1777244567263,38.0,78331.71,0.65,0.63888,0.00039,9.37708]
[1777244568218,38.0,78331.89,0.65,0.63896,0.00039,9.37644]
[1777244569311,38.0,78334.05,0.65,0.63981,0.00039,9.36907]
[1777244573253,37.99,78335.42,0.65,0.64036,0.00039,9.36428]
[1777244576276,37.99,78329.63,0.65,0.63809,0.00039,9.38386]
[1777244577285,37.99,78325.47,0.65,0.63645,0.00039,9.39778]
[1777244579626,37.99,78325.2,0.65,0.63635,0.00039,9.39867]
[1777244580470,37.99,78326.11,0.65,0.63671,0.00039,9.39563]
[1777244580712,37.99,78326.11,0.65,0.63671,0.00039,9.39563]
[1777244580732,37.99,78326.11,0.65,0.63671,0.00039,9.39563]
[1777244580752,37.99,78326.11,0.65,0.63671,0.00039,9.39563]
[1777244580802,37.99,78331.64,0.65,0.63889,0.00039,9.377]
[1777244582650,37.99,78331.64,0.65,0.63889,0.00039,9.377]
[1777244582711,37.99,78331.64,0.65,0.63889,0.00039,9.377]
[1777244582722,37.99,78331.64,0.65,0.63889,0.00039,9.377]
[1777244582742,37.98,78347.9,0.65,0.64528,0.00039,9.32068]
[1777244584333,37.98,78347.94,0.65,0.6453,0.00039,9.32053]
[1777244589452,37.98,78348.06,0.65,0.64535,0.00039,9.32008]
[1777244591634,37.98,78347.52,0.65,0.64514,0.00039,9.32199]
[1777244591696,37.98,78345.9,0.65,0.64451,0.00039,9.32767]
[1777244592243,37.98,78345.9,0.65,0.64451,0.00039,9.32767]
[1777244592388,37.98,78345.42,0.65,0.64432,0.00039,9.32935]
[1777244595410,37.98,78345.32,0.65,0.64428,0.00039,9.32967]
[1777244595703,37.98,78345.32,0.65,0.64428,0.00039,9.32967]
[1777244595879,37.98,78345.32,0.65,0.64428,0.00039,9.32967]
[1777244595985,37.98,78345.32,0.65,0.64428,0.00039,9.32967]
[1777244596031,37.98,78346.51,0.65,0.64476,0.00039,9.3254]
[1777244596230,37.98,78346.51,0.65,0.64476,0.00039,9.3254]
[1777244596417,37.98,78346.51,0.65,0.64476,0.00039,9.3254]
[1777244597423,37.98,78367.78,0.65,0.65306,0.00039,9.24842]
[1777244598431,37.98,78379.4,0.65,0.65756,0.00039,9.2047]
[1777244599522,37.97,78383.78,0.65,0.65925,0.00039,9.18792]
[1777244603465,37.98,78385.56,0.65,0.65994,0.00039,9.18107]
[1777244608501,37.97,78387.52,0.65,0.6607,0.00038,9.17344]
[1777244609592,37.97,78393.49,0.65,0.66299,0.00038,9.15012]
[1777244616557,37.97,78394.13,0.65,0.66339,0.00038,9.13751]
[1777244617564,37.97,78397.11,0.65,0.66453,0.00038,9.12574]
[1777244618571,37.97,78399.18,0.65,0.66533,0.00038,9.11748]
[1777244619662,37.97,78410.41,0.65,0.66962,0.00038,9.07223]
[1777244620586,37.97,78410.12,0.65,0.66951,0.00038,9.07338]
[1777244621592,37.97,78406.85,0.65,0.66827,0.00038,9.08663]
[1777244623607,37.97,78400.27,0.65,0.66576,0.00038,9.11303]
[1777244624614,37.97,78398.0,0.65,0.66489,0.00038,9.12201]
[1777244626627,37.97,78381.4,0.65,0.6585,0.00039,9.18684]
[1777244627635,37.97,78374.71,0.65,0.65591,0.00039,9.21228]
[1777244632670,37.97,78375.09,0.65,0.65605,0.00039,9.21088]
[1777244636699,37.97,78372.7,0.65,0.65513,0.00039,9.21989]
[1777244641732,37.97,78375.95,0.65,0.65639,0.00039,9.20762]
[1777244644754,37.97,78369.3,0.65,0.6538,0.00039,9.23264]
[1777244645761,37.97,78366.4,0.65,0.65267,0.00039,9.24343]
[1777244646767,37.97,78362.98,0.65,0.65134,0.00039,9.25605]
[1777244648781,37.97,78361.12,0.65,0.65061,0.00039,9.2629]
[1777244649875,37.97,78358.12,0.65,0.64944,0.00039,9.27383]
[1777244654824,37.97,78355.92,0.65,0.64858,0.00039,9.28185]
[1777244655935,37.97,78355.92,0.65,0.64858,0.00039,9.28185]
[1777244661873,37.98,78353.78,0.65,0.64774,0.00039,9.2896]
[1777244664896,37.98,78351.93,0.65,0.64701,0.00039,9.29624]
[1777244665901,37.98,78348.36,0.65,0.64562,0.00039,9.30893]
[1777244670019,37.98,78344.95,0.65,0.64428,0.00039,9.32093]
[1777244671186,37.98,78344.95,0.65,0.64428,0.00039,9.32093]
[1777244671188,37.98,78344.95,0.65,0.64428,0.00039,9.32093]
[1777244671264,37.98,78343.5,0.65,0.64384,0.00039,9.31615]
[1777244672200,37.98,78343.5,0.65,0.64384,0.00039,9.31615]
[1777244672485,37.98,78343.5,0.65,0.64384,0.00039,9.31618]
[1777244672953,37.98,78332.25,0.65,0.63941,0.00039,9.35499]
[1777244676705,37.98,78332.31,0.65,0.63943,0.00039,9.35479]
[1777244677219,37.98,78332.31,0.65,0.63943,0.00039,9.35479]
[1777244676982,37.98,78332.63,0.65,0.63956,0.00039,9.35371]
[1777244677990,37.98,78332.21,0.65,0.6394,0.00039,9.35511]
[1777244683024,37.97,78333.36,0.65,0.63987,0.00039,9.35105]
[1777244688059,37.97,78333.8,0.65,0.64006,0.00039,9.34939]
[1777244689525,37.96,78334.43,0.65,0.64031,0.00039,9.34721]
[1777244689784,37.96,78334.43,0.65,0.64031,0.00039,9.34721]
[1777244690159,37.96,78331.04,0.65,0.63897,0.00039,9.35872]
[1777244694102,37.96,78332.41,0.65,0.63952,0.00039,9.35403]
[1777244696115,37.96,78330.72,0.65,0.63886,0.00039,9.35973]
[1777244702160,37.96,78330.3,0.65,0.6387,0.00039,9.36107]
[1777244707196,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244707596,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244707602,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244707622,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244707831,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244707835,37.96,78329.09,0.65,0.63823,0.0004,9.3651]
[1777244708204,37.96,78328.92,0.65,0.63816,0.0004,9.36566]
[1777244709210,37.96,78317.61,0.65,0.63369,0.0004,9.40317]
[1777244710299,37.95,78310.23,0.65,0.63076,0.0004,9.427]
[1777244713239,37.95,78307.8,0.65,0.6298,0.0004,9.43466]
[1777244714247,37.95,78306.36,0.65,0.62923,0.0004,9.43922]
[1777244718274,37.95,78307.82,0.65,0.62982,0.0004,9.43455]
[1777244723308,37.95,78307.31,0.65,0.62961,0.0004,9.43617]
[1777244727335,37.95,78305.6,0.65,0.62893,0.0004,9.44158]
[1777244731218,37.95,78306.86,0.65,0.62943,0.0004,9.4376]
[1777244731319,37.95,78303.19,0.65,0.62808,0.0004,9.43941]
[1777244735443,37.95,78303.32,0.65,0.62813,0.0004,9.43899]
[1777244735482,37.95,78303.32,0.65,0.62813,0.0004,9.43899]
[1777244735498,37.95,78303.32,0.65,0.62813,0.0004,9.43899]
[1777244735506,37.95,78303.32,0.65,0.62813,0.0004,9.43899]
[1777244735544,37.95,78303.59,0.65,0.62824,0.0004,9.43813]
[1777244738126,37.95,78303.59,0.65,0.62824,0.0004,9.43813]
[1777244738138,37.95,78303.59,0.65,0.62824,0.0004,9.43813]
[1777244738226,37.95,78303.3,0.65,0.62813,0.0004,9.43903]
[1777244738383,37.95,78303.3,0.65,0.62813,0.0004,9.43903]
[1777244738634,37.95,78303.3,0.65,0.62813,0.0004,9.43903]
[1777244738648,37.95,78303.3,0.65,0.62813,0.0004,9.43903]
[1777244738731,37.94,78312.72,0.65,0.63189,0.0004,9.40897]
[1777244740511,37.94,78327.69,0.65,0.63784,0.0004,9.35959]
[1777244741433,37.94,78327.69,0.65,0.63785,0.0004,9.35955]
[1777244742362,37.94,78327.69,0.65,0.63785,0.0004,9.35955]
[1777244742463,37.94,78327.41,0.65,0.63774,0.0004,9.36046]
[1777244744533,37.94,78327.41,0.65,0.63774,0.0004,9.36043]
[1777244744562,37.94,78327.2,0.65,0.63766,0.0004,9.36111]
[1777244750584,37.93,78327.49,0.65,0.6378,0.0004,9.3599]
[1777244756538,37.92,78328.82,0.65,0.63836,0.0004,9.35517]
[1777244760653,37.92,78327.25,0.65,0.63776,0.0004,9.36027]
[1777244764595,37.91,78323.82,0.65,0.63641,0.0004,9.37165]
[1777244767452,37.91,78322.92,0.65,0.63607,0.0004,9.37455]
[1777244767748,37.91,78322.92,0.65,0.63607,0.0004,9.37455]
[1777244767754,37.91,78322.92,0.65,0.63607,0.0004,9.37455]
[1777244767768,37.91,78322.92,0.65,0.63607,0.0004,9.37455]
[1777244767867,37.91,78322.92,0.65,0.63607,0.0004,9.37455]
[1777244767933,37.9,78333.42,0.65,0.64024,0.0004,9.33899]
[1777244769632,37.9,78347.97,0.65,0.64598,0.00039,9.28809]
[1777244772651,37.9,78345.53,0.65,0.64503,0.00039,9.29665]
[1777244777688,37.89,78346.41,0.65,0.6454,0.00039,9.29333]
[1777244782722,37.89,78346.54,0.65,0.64547,0.00039,9.29268]
[1777244787756,37.88,78344.33,0.65,0.64462,0.00039,9.30034]
[1777244792793,37.88,78347.32,0.65,0.64593,0.00039,9.27979]
[1777244793805,37.88,78351.07,0.65,0.64742,0.00039,9.2663]
[1777244794806,37.88,78356.89,0.65,0.64971,0.00039,9.24519]
[1777244795813,37.87,78360.81,0.65,0.65125,0.00039,9.2308]
[1777244799840,37.87,78357.77,0.65,0.65007,0.00039,9.24183]
[1777244803869,37.87,78361.05,0.65,0.65136,0.00039,9.22972]
[1777244808903,37.86,78360.64,0.65,0.65121,0.00039,9.2311]
[1777244813938,37.86,78361.73,0.65,0.65165,0.00039,9.22698]
[1777244821081,37.86,78360.29,0.65,0.6511,0.00039,9.23216]
[1777244823001,37.86,78365.25,0.65,0.65305,0.00039,9.21372]
[1777244826024,37.85,78368.48,0.65,0.65432,0.00039,9.20154]
[1777244829044,37.85,78364.69,0.65,0.65285,0.00039,9.21559]
[1777244830052,37.85,78359.14,0.65,0.65068,0.00039,9.23606]
[1777244831150,37.85,78352.05,0.65,0.6479,0.00039,9.26182]
[1777244837101,37.84,78351.66,0.65,0.64777,0.00039,9.26305]
[1777244839114,37.84,78353.69,0.65,0.64857,0.00039,9.25565]
[1777244840122,37.84,78358.67,0.65,0.65054,0.00039,9.23741]
[1777244841220,37.84,78361.17,0.65,0.65152,0.00039,9.22817]
[1777244847171,37.83,78361.48,0.65,0.65167,0.00039,9.22677]
[1777244852237,37.83,78362.58,0.65,0.65224,0.00039,9.21265]
[1777244858282,37.82,78363.24,0.65,0.65251,0.00039,9.21009]
[1777244863317,37.82,78365.05,0.65,0.65323,0.00039,9.20331]
[1777244868359,37.82,78365.09,0.65,0.65325,0.00039,9.2031]
[1777244873395,37.82,78366.17,0.65,0.65368,0.00039,9.19901]
[1777244877424,37.82,78368.03,0.65,0.65441,0.00039,9.19201]
[1777244882458,37.82,78369.83,0.65,0.65511,0.00039,9.18522]
[1777244883464,37.82,78358.68,0.65,0.65074,0.00039,9.22675]
[1777244884471,37.82,78351.61,0.65,0.64796,0.00039,9.25247]
[1777244885479,37.82,78354.51,0.65,0.64911,0.00039,9.24195]
[1777244888500,37.82,78356.68,0.65,0.64997,0.00039,9.23397]
[1777244893535,37.81,78353.34,0.65,0.64867,0.00039,9.24601]
[1777244894542,37.81,78350.1,0.65,0.64739,0.00039,9.25771]
[1777244899577,37.81,78351.68,0.65,0.64803,0.00039,9.25183]
[1777244901647,37.8,78344.74,0.65,0.6453,0.00039,9.27662]
[1777244903604,37.8,78341.92,0.65,0.64419,0.0004,9.28655]
[1777244905618,37.8,78340.38,0.65,0.64359,0.0004,9.29192]
[1777244910654,37.8,78340.69,0.65,0.64373,0.0004,9.29069]
[1777244911719,37.8,78338.99,0.65,0.64318,0.0004,9.28674]
[1777244915132,37.79,78338.42,0.65,0.64296,0.0004,9.28868]
[1777244915231,37.79,78336.69,0.65,0.64228,0.0004,9.29467]
[1777244916393,37.79,78336.69,0.65,0.64228,0.0004,9.29467]
[1777244916495,37.79,78332.04,0.65,0.64044,0.0004,9.31074]
[1777244917703,37.79,78330.59,0.65,0.63986,0.0004,9.31572]
[1777244920865,37.79,78330.11,0.65,0.63968,0.0004,9.31729]
[1777244920868,37.79,78330.11,0.65,0.63968,0.0004,9.31729]
[1777244920895,37.79,78328.5,0.65,0.63905,0.0004,9.32265]
[1777244921799,37.79,78320.07,0.65,0.63569,0.0004,9.35105]
[1777244923744,37.78,78317.64,0.65,0.63473,0.0004,9.35908]
[1777244928780,37.78,78316.86,0.65,0.63443,0.0004,9.36151]
[1777244930794,37.78,78314.38,0.65,0.63345,0.0004,9.36961]
[1777244933816,37.77,78318.07,0.65,0.63494,0.0004,9.35732]
[1777244936980,37.77,78318.11,0.65,0.63496,0.0004,9.35716]
[1777244936996,37.77,78318.11,0.65,0.63496,0.0004,9.35716]
[1777244937042,37.77,78318.11,0.65,0.63496,0.0004,9.35716]
[1777244937081,37.77,78320.9,0.65,0.63608,0.0004,9.34781]
[1777244938747,37.77,78320.9,0.65,0.63608,0.0004,9.34778]
[1777244939084,37.77,78320.9,0.65,0.63608,0.0004,9.34778]
[1777244939185,37.77,78325.68,0.65,0.63799,0.0004,9.33171]
[1777244940009,37.77,78325.68,0.65,0.63799,0.0004,9.33171]
[1777244940111,37.77,78325.41,0.65,0.63789,0.0004,9.33258]
[1777244941714,37.77,78325.41,0.65,0.63789,0.0004,9.33254]
[1777244941938,37.76,78324.89,0.65,0.63769,0.0004,9.33426]
[1777244942713,37.76,78324.89,0.65,0.63769,0.0004,9.33426]
[1777244942728,37.76,78324.89,0.65,0.63769,0.0004,9.33426]
[1777244944116,37.76,78324.89,0.65,0.6377,0.0004,9.33419]
[1777244944119,37.76,78318.76,0.65,0.63525,0.0004,9.3547]
[1777244945900,37.76,78315.81,0.65,0.63408,0.0004,9.36443]
[1777244946906,37.76,78310.28,0.65,0.63186,0.0004,9.38251]
[1777244947914,37.76,78306.0,0.65,0.63015,0.0004,9.39624]
[1777244951881,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244951929,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244952149,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244952164,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244952278,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244952315,37.75,78305.48,0.65,0.62995,0.0004,9.3978]
[1777244952346,37.75,78299.81,0.65,0.62767,0.0004,9.41578]
[1777244953956,37.75,78288.99,0.65,0.62331,0.0004,9.44918]
[1777244954963,37.75,78292.6,0.65,0.62477,0.0004,9.43812]
[1777244955971,37.75,78304.57,0.65,0.6296,0.0004,9.40063]
[1777244956977,37.75,78306.25,0.65,0.63027,0.0004,9.39526]
[1777244957926,37.75,78306.25,0.65,0.63027,0.0004,9.39526]
[1777244958026,37.75,78306.98,0.65,0.63056,0.0004,9.39293]
[1777244962080,37.75,78310.1,0.65,0.63183,0.0004,9.38277]
[1777244966041,37.75,78306.42,0.65,0.63036,0.0004,9.39455]
[1777244968056,37.74,78308.03,0.65,0.63102,0.0004,9.38929]
[1777244973090,37.74,78308.04,0.65,0.63115,0.0004,9.37935]
[1777244977119,37.73,78305.04,0.65,0.62996,0.0004,9.38885]
[1777244978125,37.73,78303.29,0.65,0.62926,0.0004,9.3944]
[1777244982220,37.73,78304.69,0.65,0.62983,0.0004,9.38985]
[1777244988196,37.72,78302.89,0.65,0.62913,0.0004,9.39541]
[1777244993442,37.72,78302.48,0.65,0.62898,0.0004,9.39658]
[1777244993614,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244993647,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244993850,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244993851,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244993867,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244993986,37.71,78302.53,0.65,0.629,0.0004,9.39638]
[1777244994238,37.71,78302.53,0.65,0.62901,0.0004,9.3963]
[1777244995560,37.71,78302.53,0.65,0.62901,0.0004,9.3963]
[1777244995606,37.71,78321.8,0.65,0.63675,0.0004,9.33327]
[1777244996569,37.71,78321.8,0.65,0.63675,0.0004,9.33327]
[1777244996252,37.71,78321.8,0.65,0.63676,0.0004,9.3332]
[1777244997259,37.71,78326.46,0.65,0.63863,0.0004,9.31741]
[1777245002361,37.71,78328.22,0.65,0.63934,0.0004,9.31133]
[1777245005495,37.7,78328.22,0.65,0.63934,0.0004,9.31128]
[1777245005524,37.7,78328.22,0.65,0.63934,0.0004,9.31128]
[1777245005581,37.7,78329.17,0.65,0.63973,0.0004,9.30798]
[1777245005723,37.7,78329.17,0.65,0.63973,0.0004,9.30798]
[1777245005735,37.7,78329.17,0.65,0.63973,0.0004,9.30798]
[1777245006325,37.7,78329.22,0.65,0.63975,0.0004,9.30779]
[1777245007332,37.7,78334.33,0.65,0.64179,0.0004,9.29012]
[1777245012431,37.7,78334.04,0.65,0.64168,0.0004,9.29109]
[1777245020423,37.69,78333.67,0.65,0.64156,0.0004,9.29207]
[1777245027473,37.68,78332.18,0.65,0.641,0.0004,9.29692]
[1777245032574,37.67,78333.64,0.65,0.64173,0.0004,9.28176]
[1777245038594,37.67,78333.64,0.65,0.64176,0.0004,9.28153]
[1777245039604,37.67,78335.98,0.65,0.6427,0.0004,9.27331]
[1777245042643,37.66,78338.11,0.65,0.64356,0.0004,9.26572]
[1777245048668,37.66,78340.23,0.65,0.64442,0.0004,9.25804]
[1777245053702,37.65,78340.47,0.65,0.64453,0.0004,9.25704]
[1777245058737,37.65,78339.44,0.65,0.64414,0.0004,9.26054]
[1777245063770,37.65,78338.58,0.65,0.6438,0.0004,9.26359]
[1777245067800,37.65,78336.71,0.65,0.64305,0.0004,9.27019]
[1777245070821,37.65,78338.69,0.65,0.64384,0.0004,9.2632]
[1777245071830,37.65,78340.5,0.65,0.64456,0.0004,9.25678]
[1777245072853,37.65,78342.68,0.65,0.64543,0.0004,9.24902]
[1777245074849,37.65,78350.49,0.65,0.64853,0.0004,9.22084]
[1777245079884,37.64,78350.03,0.65,0.64836,0.0004,9.22242]
[1777245084920,37.64,78348.27,0.65,0.64767,0.0004,9.22871]
[1777245089954,37.64,78348.11,0.65,0.64762,0.0004,9.2292]
[1777245091968,37.64,78346.47,0.65,0.6471,0.0004,9.22512]
[1777245098010,37.63,78346.76,0.65,0.64723,0.0004,9.22394]
[1777245103068,37.63,78352.6,0.65,0.64957,0.0004,9.20255]
[1777245105060,37.63,78358.7,0.65,0.65199,0.0004,9.17993]
[1777245112108,37.62,78356.7,0.65,0.65123,0.0004,9.18709]
[1777245117143,37.61,78358.21,0.65,0.65184,0.0004,9.1813]
[1777245122177,37.61,78356.58,0.65,0.65121,0.0004,9.18729]
[1777245124298,37.61,78355.23,0.65,0.65067,0.0004,9.19228]
[1777245127212,37.61,78352.49,0.65,0.64958,0.0004,9.20238]
[1777245129226,37.61,78354.46,0.65,0.65036,0.0004,9.19513]
[1777245130233,37.61,78356.54,0.65,0.65119,0.0004,9.18744]
[1777245132266,37.61,78357.91,0.65,0.65173,0.0004,9.18236]
[1777245137282,37.61,78355.92,0.65,0.65094,0.0004,9.18974]
[1777245140304,37.61,78357.87,0.65,0.65172,0.0004,9.18247]
[1777245145339,37.61,78355.9,0.65,0.65094,0.0004,9.18973]
[1777245146347,37.61,78366.56,0.65,0.65516,0.00039,9.14978]
[1777245147352,37.61,78372.42,0.65,0.65746,0.00039,9.12742]
[1777245149366,37.61,78370.57,0.65,0.65674,0.00039,9.13452]
[1777245151381,37.61,78369.78,0.65,0.65656,0.00039,9.1275]
[1777245155409,37.61,78367.06,0.65,0.6555,0.00039,9.13781]
[1777245160444,37.61,78366.82,0.65,0.65541,0.00039,9.13864]
[1777245162458,37.6,78368.74,0.65,0.65617,0.00039,9.13128]
[1777245167493,37.6,78368.99,0.65,0.65628,0.00039,9.13025]
[1777245168499,37.6,78377.2,0.65,0.65952,0.00039,9.09854]
[1777245169507,37.6,78387.61,0.65,0.6636,0.00039,9.05753]
[1777245173561,37.6,78384.76,0.65,0.66249,0.00039,9.06876]
[1777245177563,37.6,78382.32,0.65,0.66154,0.00039,9.07832]
[1777245179576,37.6,78385.87,0.65,0.66293,0.00039,9.06427]
[1777245180584,37.6,78387.98,0.65,0.66376,0.00039,9.05584]
[1777245181591,37.59,78394.09,0.65,0.66615,0.00039,9.03129]
[1777245182599,37.59,78403.05,0.65,0.66964,0.00039,8.99474]
[1777245187632,37.59,78392.61,0.65,0.66558,0.00039,9.03723]
[1777245188640,37.59,78386.71,0.65,0.66327,0.00039,9.06082]
[1777245191666,37.59,78384.07,0.65,0.66224,0.00039,9.07124]
[1777245192673,37.59,78386.17,0.65,0.66307,0.00039,9.06285]
[1777245193707,37.59,78396.27,0.65,0.66702,0.00039,9.02227]
[1777245197711,37.59,78401.85,0.65,0.66919,0.00039,8.99945]
[1777245198716,37.59,78403.89,0.65,0.66999,0.00039,8.99104]
[1777245200729,37.59,78398.37,0.65,0.66784,0.00039,9.01363]
[1777245201736,37.59,78394.51,0.65,0.66634,0.00039,9.02927]
[1777245203779,37.59,78397.12,0.65,0.66737,0.00039,9.01861]
[1777245208785,37.58,78396.38,0.65,0.66709,0.00039,9.02151]
[1777245210799,37.58,78388.38,0.65,0.66397,0.00039,9.05368]
[1777245211806,37.58,78380.18,0.65,0.6609,0.00039,9.07609]
[1777245212814,37.58,78376.63,0.65,0.6595,0.00039,9.08997]
[1777245217851,37.58,78376.23,0.65,0.65935,0.00039,9.09147]
[1777245218855,37.58,78372.94,0.65,0.65805,0.00039,9.10423]
[1777245220868,37.58,78370.8,0.65,0.65721,0.00039,9.11248]
[1777245225905,37.58,78370.95,0.65,0.65727,0.00039,9.11191]
[1777245226910,37.58,78368.78,0.65,0.65641,0.00039,9.12023]
[1777245229932,37.58,78365.41,0.65,0.65508,0.0004,9.13306]
[1777245241010,37.58,78366.94,0.65,0.6557,0.0004,9.12714]
[1777245242018,37.58,78368.93,0.65,0.65648,0.00039,9.11953]
[1777245244062,37.58,78381.62,0.65,0.66148,0.00039,9.07022]
[1777245246046,37.58,78383.66,0.65,0.66229,0.00039,9.0621]
[1777245247052,37.57,78383.62,0.65,0.66228,0.00039,9.06223]
[1777245253096,37.57,78383.56,0.65,0.66227,0.00039,9.06227]
[1777245261152,37.56,78384.1,0.65,0.66251,0.00039,9.05991]
[1777245263166,37.56,78388.45,0.65,0.66421,0.00039,9.04254]
[1777245268202,37.56,78387.82,0.65,0.66397,0.00039,9.045]
[1777245272236,37.56,78394.25,0.65,0.66664,0.00039,9.00896]
[1777245274276,37.56,78387.06,0.65,0.66382,0.00039,9.0379]
[1777245276264,37.56,78382.99,0.65,0.66223,0.00039,9.05407]
[1777245278279,37.56,78380.34,0.65,0.66119,0.00039,9.06446]
[1777245279287,37.56,78370.2,0.65,0.65719,0.0004,9.10391]
[1777245280292,37.56,78370.54,0.65,0.65733,0.0004,9.10259]
[1777245285328,37.56,78371.25,0.65,0.65761,0.00039,9.09983]
[1777245290365,37.56,78369.49,0.65,0.65692,0.0004,9.10657]
[1777245295398,37.56,78369.33,0.65,0.65685,0.0004,9.10721]
[1777245296405,37.56,78366.72,0.65,0.65582,0.0004,9.11719]
[1777245302446,37.56,78367.14,0.65,0.65599,0.0004,9.11556]
[1777245304486,37.56,78358.66,0.65,0.65263,0.0004,9.14762]
[1777245308489,37.56,78356.59,0.65,0.6518,0.0004,9.15541]
[1777245309495,37.56,78351.67,0.65,0.64984,0.0004,9.17366]
[1777245313525,37.56,78354.51,0.65,0.65096,0.0004,9.16325]
[1777245316545,37.56,78352.19,0.65,0.65003,0.0004,9.1719]
[1777245321581,37.57,78350.87,0.65,0.64949,0.0004,9.17685]
[1777245326616,37.57,78349.86,0.65,0.64908,0.0004,9.18064]
[1777245330657,37.57,78352.82,0.65,0.65025,0.0004,9.16984]
[1777245335692,37.57,78355.78,0.65,0.65156,0.0004,9.1489]
[1777245336700,37.57,78358.26,0.65,0.65255,0.0004,9.13967]
[1777245337706,37.57,78361.11,0.65,0.65368,0.0004,9.129]
[1777245338712,37.57,78364.56,0.65,0.65505,0.0004,9.11587]
[1777245339720,37.57,78370.74,0.65,0.6575,0.0004,9.09219]
[1777245340727,37.57,78376.94,0.65,0.65995,0.00039,9.06812]
[1777245341733,37.57,78379.02,0.65,0.66077,0.00039,9.05995]
[1777245346770,37.57,78377.71,0.65,0.66027,0.00039,9.065]
[1777245351804,37.56,78378.72,0.65,0.66068,0.00039,9.06092]
[1777245354838,37.56,78380.76,0.65,0.66149,0.00039,9.05283]
[1777245358860,37.56,78387.07,0.65,0.66397,0.00039,9.0277]
[1777245359866,37.56,78390.07,0.65,0.66515,0.00039,9.01563]
[1777245364915,37.55,78400.6,0.65,0.66929,0.00039,8.97257]
[1777245365908,37.55,78400.6,0.65,0.6693,0.00039,8.97253]
[1777245367921,37.55,78403.65,0.65,0.67049,0.00039,8.95991]
[1777245372957,37.55,78398.34,0.65,0.66843,0.00039,8.98165]
[1777245374986,37.55,78380.75,0.65,0.66154,0.00039,9.05228]
[1777245375978,37.55,78380.75,0.65,0.66154,0.00039,9.05229]
[1777245376985,37.55,78381.3,0.65,0.66176,0.00039,9.0501]
[1777245382021,37.55,78381.79,0.65,0.66196,0.00039,9.04807]
[1777245383028,37.54,78385.23,0.65,0.66331,0.00039,9.03441]
[1777245388062,37.54,78388.16,0.65,0.66446,0.00039,9.02268]
[1777245391084,37.54,78388.24,0.65,0.66464,0.00039,9.01223]
[1777245396119,37.54,78387.51,0.65,0.66435,0.00039,9.01516]
[1777245398133,37.54,78380.69,0.65,0.66167,0.00039,9.04228]
[1777245399139,37.55,78366.44,0.65,0.65603,0.0004,9.09768]
[1777245400152,37.55,78363.98,0.65,0.65506,0.0004,9.10705]
[1777245401154,37.55,78362.75,0.65,0.65457,0.0004,9.11173]
[1777245403167,37.55,78360.71,0.65,0.65376,0.0004,9.11944]
[1777245404175,37.55,78358.04,0.65,0.6527,0.0004,9.12946]
[1777245405202,37.55,78353.98,0.65,0.65108,0.0004,9.14459]
[1777245410223,37.54,78354.4,0.65,0.65125,0.0004,9.14301]
[1777245413245,37.54,78356.37,0.65,0.65203,0.0004,9.13568]
[1777245415274,37.54,78358.97,0.65,0.65307,0.0004,9.12593]
[1777245420294,37.54,78358.6,0.65,0.65293,0.0004,9.12723]
[1777245424321,37.54,78355.98,0.65,0.6519,0.0004,9.13697]
[1777245428350,37.54,78351.65,0.65,0.65017,0.0004,9.15301]
[1777245433384,37.54,78351.45,0.65,0.65009,0.0004,9.15378]
[1777245439426,37.54,78351.02,0.65,0.64991,0.0004,9.15539]
[1777245440434,37.54,78348.41,0.65,0.64887,0.0004,9.16497]
[1777245441441,37.54,78344.32,0.65,0.64723,0.0004,9.17986]
[1777245446911,37.54,78343.3,0.65,0.64683,0.0004,9.1835]
[1777245447008,37.54,78338.89,0.65,0.64507,0.0004,9.19932]
[1777245447189,37.54,78338.89,0.65,0.64507,0.0004,9.19932]
[1777245447217,37.54,78338.89,0.65,0.64507,0.0004,9.19932]
[1777245448018,37.54,78338.89,0.65,0.64507,0.0004,9.19932]
[1777245448054,37.54,78324.45,0.65,0.63925,0.0004,9.24995]
[1777245449794,37.54,78324.45,0.65,0.63925,0.0004,9.24995]
[1777245449818,37.54,78314.96,0.65,0.63541,0.00041,9.28217]
[1777245450868,37.54,78314.96,0.65,0.63541,0.00041,9.28217]
[1777245450888,37.54,78315.31,0.65,0.63555,0.00041,9.281]
[1777245451723,37.54,78315.31,0.65,0.63555,0.00041,9.281]
[1777245451736,37.54,78315.31,0.65,0.63555,0.00041,9.281]
[1777245451739,37.54,78308.98,0.65,0.6331,0.00041,9.29214]
[1777245453524,37.54,78297.94,0.65,0.6286,0.00041,9.32795]
[1777245454532,37.54,78297.94,0.65,0.6286,0.00041,9.32796]
[1777245455554,37.54,78304.66,0.65,0.63134,0.00041,9.3063]
[1777245457073,37.54,78304.66,0.65,0.63134,0.00041,9.3063]
[1777245457552,37.54,78303.39,0.65,0.63083,0.00041,9.3104]
[1777245460151,37.54,78304.24,0.65,0.63117,0.00041,9.30765]
[1777245460573,37.54,78304.39,0.65,0.63123,0.00041,9.30717]
[1777245465624,37.54,78307.92,0.65,0.63267,0.00041,9.29566]
[1777245467379,37.54,78307.92,0.65,0.63266,0.00041,9.29567]
[1777245467404,37.54,78307.92,0.65,0.63266,0.00041,9.29567]
[1777245467430,37.54,78307.92,0.65,0.63266,0.00041,9.29567]
[1777245467474,37.54,78307.92,0.65,0.63266,0.00041,9.29567]
[1777245468249,37.54,78308.85,0.65,0.63304,0.00041,9.29263]
[1777245468329,37.54,78308.85,0.65,0.63304,0.00041,9.29263]
[1777245468630,37.54,78307.19,0.65,0.63236,0.00041,9.29809]
[1777245469259,37.54,78307.19,0.65,0.63236,0.00041,9.29809]
[1777245469949,37.54,78307.68,0.65,0.63256,0.00041,9.2965]
[1777245471653,37.55,78305.75,0.65,0.63177,0.00041,9.30284]
[1777245475359,37.55,78304.72,0.65,0.63135,0.00041,9.30622]
[1777245475694,37.55,78304.25,0.65,0.63116,0.00041,9.30776]
[1777245477399,37.55,78304.25,0.65,0.63116,0.00041,9.30776]
[1777245477692,37.55,78302.21,0.65,0.63033,0.00041,9.31437]
[1777245482729,37.55,78300.64,0.65,0.62968,0.00041,9.31944]
[1777245487762,37.55,78299.32,0.65,0.62915,0.00041,9.32365]
[1777245489673,37.55,78299.29,0.65,0.62914,0.00041,9.32375]
[1777245490684,37.55,78299.03,0.65,0.62903,0.00041,9.32457]
[1777245490784,37.55,78297.34,0.65,0.62834,0.00041,9.32995]
[1777245491705,37.55,78297.34,0.65,0.62834,0.00041,9.32995]
[1777245491796,37.55,78298.43,0.65,0.62879,0.00041,9.32647]
[1777245496826,37.55,78298.39,0.65,0.62878,0.00041,9.32656]
[1777245498840,37.55,78302.71,0.65,0.63054,0.00041,9.31268]
[1777245500829,37.55,78302.71,0.65,0.63054,0.00041,9.31268]
[1777245500930,37.54,78303.5,0.65,0.63086,0.00041,9.31009]
[1777245504875,37.54,78303.71,0.65,0.63096,0.00041,9.30935]
[1777245504884,37.54,78304.64,0.65,0.63134,0.00041,9.30631]
[1777245505904,37.54,78307.68,0.65,0.63257,0.00041,9.29639]
[1777245509916,37.54,78306.25,0.65,0.63199,0.00041,9.30106]
[1777245512938,37.54,78308.07,0.65,0.63285,0.00041,9.28524]
[1777245517972,37.54,78307.83,0.65,0.63274,0.00041,9.28611]
[1777245524017,37.55,78308.21,0.65,0.63288,0.00041,9.28496]
[1777245526122,37.55,78308.43,0.65,0.63297,0.00041,9.28425]
[1777245526175,37.55,78306.38,0.65,0.63214,0.00041,9.29096]
[1777245528469,37.55,78307.28,0.65,0.63251,0.00041,9.28799]
[1777245529051,37.55,78307.67,0.65,0.63267,0.00041,9.2867]
[1777245531068,37.55,78302.7,0.65,0.63064,0.00041,9.3029]
[1777245533324,37.55,78301.67,0.65,0.63022,0.00041,9.30622]
[1777245534087,37.55,78302.13,0.65,0.63041,0.00041,9.30474]
[1777245534334,37.55,78302.13,0.65,0.63041,0.00041,9.30474]
[1777245535093,37.55,78302.0,0.65,0.63036,0.00041,9.30516]
[1777245538114,37.55,78298.69,0.65,0.62901,0.00041,9.31578]
[1777245539122,37.55,78296.54,0.65,0.62813,0.00041,9.32262]
[1777245541136,37.55,78293.63,0.65,0.62694,0.00041,9.3318]
[1777245542143,37.55,78291.84,0.65,0.62621,0.00041,9.33742]
[1777245545375,37.55,78291.31,0.65,0.62599,0.00041,9.33913]
[1777245545381,37.55,78291.31,0.65,0.62599,0.00041,9.33913]
[1777245545397,37.55,78291.31,0.65,0.62599,0.00041,9.33913]
[1777245546187,37.55,78290.61,0.65,0.6257,0.00041,9.34132]
[1777245549192,37.55,78292.53,0.65,0.62648,0.00041,9.33537]
[1777245549869,37.55,78292.53,0.65,0.62648,0.00041,9.33537]
[1777245549871,37.55,78292.53,0.65,0.62648,0.00041,9.33537]
[1777245549891,37.55,78292.53,0.65,0.62648,0.00041,9.33537]
[1777245550199,37.55,78294.42,0.65,0.62725,0.00041,9.32945]
[1777245550745,37.55,78294.42,0.65,0.62725,0.00041,9.32945]
[1777245550759,37.55,78294.42,0.65,0.62725,0.00041,9.32945]
[1777245550795,37.55,78300.55,0.65,0.62975,0.00041,9.30996]
[1777245552213,37.55,78305.89,0.65,0.63192,0.00041,9.29269]
[1777245554818,37.55,78306.33,0.65,0.6321,0.00041,9.29124]
[1777245554877,37.55,78305.68,0.65,0.63184,0.00041,9.29337]
[1777245555780,37.55,78305.68,0.65,0.63184,0.00041,9.29337]
[1777245555835,37.55,78305.94,0.65,0.63194,0.00041,9.29253]
[1777245561276,37.55,78305.41,0.65,0.63172,0.00041,9.29429]
[1777245566328,37.55,78304.37,0.65,0.6313,0.00041,9.29767]
[1777245569002,37.55,78304.26,0.65,0.63126,0.00041,9.298]
[1777245569891,37.55,78304.21,0.65,0.63124,0.00041,9.29813]
[1777245570008,37.55,78304.21,0.65,0.63124,0.00041,9.29813]
[1777245570109,37.55,78304.11,0.65,0.6312,0.00041,9.29844]
[1777245570624,37.55,78304.11,0.65,0.6312,0.00041,9.29844]
[1777245570629,37.55,78304.11,0.65,0.6312,0.00041,9.29844]
[1777245570641,37.55,78304.11,0.65,0.6312,0.00041,9.29844]
[1777245571055,37.55,78304.11,0.65,0.6312,0.00041,9.29844]
[1777245572645,37.55,78304.8,0.65,0.6316,0.00041,9.28628]
[1777245573948,37.55,78305.69,0.65,0.63197,0.00041,9.28334]
[1777245574103,37.55,78305.69,0.65,0.63197,0.00041,9.28334]
[1777245574117,37.55,78300.49,0.65,0.62985,0.00041,9.30018]
[1777245575373,37.55,78298.13,0.65,0.62889,0.00041,9.30774]
[1777245576400,37.55,78299.55,0.65,0.62947,0.00041,9.3032]
[1777245581861,37.55,78299.84,0.65,0.62959,0.00041,9.30225]
[1777245581863,37.55,78299.84,0.65,0.62959,0.00041,9.30225]
[1777245581874,37.55,78299.84,0.65,0.62959,0.00041,9.30225]
[1777245581886,37.55,78299.53,0.65,0.62946,0.00041,9.30323]
[1777245583149,37.55,78299.53,0.65,0.62946,0.00041,9.30323]
[1777245583210,37.55,78303.59,0.65,0.63112,0.00041,9.29013]
[1777245584324,37.55,78303.59,0.65,0.63112,0.00041,9.29013]
[1777245584440,37.55,78302.3,0.65,0.6306,0.00041,9.29427]
[1777245588465,37.55,78299.73,0.65,0.62955,0.00041,9.30254]
[1777245589474,37.55,78299.73,0.65,0.62955,0.00041,9.30254]
[1777245589504,37.55,78298.1,0.65,0.62889,0.00041,9.30775]
[1777245590503,37.55,78298.1,0.65,0.62889,0.00041,9.30775]
[1777245590585,37.55,78298.28,0.65,0.62896,0.00041,9.30717]
[1777245596539,37.54,78298.82,0.65,0.62919,0.00041,9.30541]
[1777245601689,37.54,78298.92,0.65,0.62923,0.00041,9.30506]
[1777245602259,37.54,78299.56,0.65,0.62949,0.00041,9.30301]
[1777245602699,37.54,78299.56,0.65,0.62949,0.00041,9.30301]
[1777245604397,37.54,78299.45,0.65,0.62945,0.00041,9.30335]
[1777245604718,37.54,78299.45,0.65,0.62945,0.00041,9.30335]
[1777245604807,37.54,78298.68,0.65,0.62913,0.00041,9.30582]
[1777245609613,37.54,78301.1,0.65,0.63013,0.00041,9.298]
[1777245610621,37.54,78303.09,0.65,0.63094,0.00041,9.29155]
[1777245613849,37.54,78303.86,0.65,0.63126,0.00041,9.28902]
[1777245613899,37.54,78303.85,0.65,0.63126,0.00041,9.28903]
[1777245615885,37.54,78303.85,0.65,0.63126,0.00041,9.28902]
[1777245615934,37.54,78303.64,0.65,0.63118,0.00041,9.28968]
[1777245621697,37.53,78305.04,0.65,0.63176,0.00041,9.28503]
[1777245624717,37.53,78306.91,0.65,0.63253,0.00041,9.27889]
[1777245628046,37.53,78306.18,0.65,0.63223,0.00041,9.28125]
[1777245628047,37.53,78306.18,0.65,0.63223,0.00041,9.28125]
[1777245628141,37.53,78306.18,0.65,0.63223,0.00041,9.28125]
[1777245629776,37.53,78306.18,0.65,0.63223,0.00041,9.28123]
[1777245629807,37.53,78306.18,0.65,0.63223,0.00041,9.28123]
[1777245629826,37.53,78306.18,0.65,0.63223,0.00041,9.28123]
[1777245630101,37.53,78306.18,0.65,0.63223,0.00041,9.28123]
[1777245630147,37.53,78306.09,0.65,0.6322,0.00041,9.28152]
[1777245630794,37.53,78306.09,0.65,0.6322,0.00041,9.28152]
[1777245630863,37.53,78312.69,0.65,0.63489,0.00041,9.25967]
[1777245632136,37.53,78312.69,0.65,0.63489,0.00041,9.25967]
[1777245632182,37.53,78312.91,0.65,0.6351,0.00041,9.249]
[1777245632433,37.53,78312.91,0.65,0.6351,0.00041,9.249]
[1777245633126,37.53,78312.91,0.65,0.6351,0.00041,9.249]
[1777245633143,37.53,78312.91,0.65,0.6351,0.00041,9.249]
[1777245633224,37.53,78314.1,0.65,0.63559,0.00041,9.245]
[1777245634791,37.53,78315.62,0.65,0.63621,0.00041,9.23982]
[1777245635797,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245636654,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245636904,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637034,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637074,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637089,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637105,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637114,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637196,37.53,78323.04,0.65,0.63923,0.00041,9.21455]
[1777245637283,37.52,78317.63,0.65,0.63703,0.00041,9.233]
[1777245638224,37.52,78317.63,0.65,0.63703,0.00041,9.233]
[1777245638231,37.52,78317.64,0.65,0.63704,0.00041,9.23297]
[1777245642349,37.52,78318.55,0.65,0.63742,0.00041,9.2298]
[1777245642992,37.52,78318.55,0.65,0.63742,0.00041,9.2298]
[1777245643003,37.52,78318.71,0.65,0.63749,0.00041,9.22921]
[1777245643389,37.52,78318.71,0.65,0.63749,0.00041,9.22921]
[1777245643851,37.52,78318.71,0.65,0.63749,0.00041,9.22921]
[1777245648883,37.52,78319.02,0.65,0.63762,0.00041,9.22807]
[1777245648919,37.52,78319.02,0.65,0.63762,0.00041,9.22807]
[1777245648938,37.52,78319.02,0.65,0.63762,0.00041,9.22807]
[1777245648972,37.52,78321.62,0.65,0.63868,0.00041,9.21917]
[1777245650509,37.52,78321.99,0.65,0.63883,0.00041,9.21788]
[1777245650901,37.51,78327.02,0.65,0.64088,0.0004,9.20044]
[1777245651524,37.51,78327.02,0.65,0.64088,0.0004,9.20044]
[1777245651908,37.51,78327.64,0.65,0.64114,0.0004,9.19824]
[1777245656968,37.51,78328.76,0.65,0.6416,0.0004,9.19421]
[1777245657607,37.51,78328.76,0.65,0.6416,0.0004,9.19421]
[1777245658470,37.51,78328.76,0.65,0.6416,0.0004,9.1942]
[1777245658961,37.51,78329.17,0.65,0.64177,0.0004,9.19276]
[1777245659801,37.51,78329.17,0.65,0.64177,0.0004,9.19276]
[1777245659823,37.51,78329.17,0.65,0.64177,0.0004,9.19276]
[1777245659964,37.51,78331.83,0.65,0.64285,0.0004,9.18339]
[1777245660971,37.51,78339.27,0.65,0.64585,0.0004,9.15688]
[1777245661979,37.51,78344.27,0.65,0.64787,0.0004,9.13877]
[1777245662984,37.5,78348.52,0.65,0.64958,0.0004,9.12319]
[1777245663992,37.5,78350.89,0.65,0.65053,0.0004,9.11442]
[1777245667039,37.5,78357.21,0.65,0.65307,0.0004,9.09081]
[1777245672049,37.5,78356.9,0.65,0.65294,0.0004,9.09196]
[1777245677112,37.5,78355.85,0.65,0.65253,0.0004,9.09588]
[1777245679097,37.5,78358.51,0.65,0.65359,0.0004,9.08585]
[1777245681113,37.5,78360.83,0.65,0.65452,0.0004,9.07706]
[1777245685141,37.5,78362.86,0.65,0.65533,0.0004,9.06933]
[1777245690175,37.5,78363.62,0.65,0.65565,0.0004,9.06629]
[1777245691183,37.5,78361.87,0.65,0.65509,0.0004,9.06283]
[1777245692189,37.49,78359.04,0.65,0.65396,0.0004,9.07354]
[1777245693202,37.49,78361.79,0.65,0.65507,0.0004,9.06308]
[1777245694207,37.49,78364.31,0.65,0.65608,0.0004,9.05339]
[1777245695218,37.49,78370.0,0.65,0.65835,0.0004,9.03147]
[1777245696226,37.49,78382.65,0.65,0.66337,0.0004,8.98161]
[1777245697255,37.49,78388.44,0.65,0.66566,0.00039,8.95836]
[1777245701261,37.49,78389.28,0.65,0.66601,0.00039,8.9548]
[1777245702267,37.49,78377.73,0.65,0.66144,0.0004,9.00097]
[1777245703274,37.49,78372.81,0.65,0.65949,0.0004,9.02025]
[1777245704281,37.49,78374.76,0.65,0.66027,0.0004,9.01262]
[1777245710322,37.49,78376.62,0.65,0.661,0.0004,9.00534]
[1777245715358,37.49,78377.31,0.65,0.66128,0.0004,9.0026]
[1777245721399,37.49,78378.16,0.65,0.66161,0.0004,8.9993]
[1777245726435,37.49,78378.88,0.65,0.66189,0.0004,8.99647]
[1777245727466,37.49,78375.29,0.65,0.66047,0.0004,9.01065]
[1777245729456,37.49,78372.48,0.65,0.65935,0.0004,9.02166]
[1777245730463,37.49,78374.29,0.65,0.66007,0.0004,9.01459]
[1777245735498,37.49,78374.24,0.65,0.66005,0.0004,9.01478]
[1777245737538,37.49,78378.1,0.65,0.66158,0.0004,8.99959]
[1777245747607,37.49,78378.13,0.65,0.66158,0.0004,8.99956]
[1777245751611,37.49,78381.96,0.65,0.66324,0.0004,8.97422]
[1777245757677,37.49,78383.06,0.65,0.66368,0.0004,8.96978]
[1777245763694,37.49,78381.98,0.65,0.66326,0.0004,8.97405]
[1777245764702,37.49,78384.08,0.65,0.66409,0.0004,8.96564]
[1777245766716,37.49,78387.34,0.65,0.66539,0.0004,8.95247]
[1777245767748,37.49,78397.48,0.65,0.66939,0.00039,8.91102]
[1777245769736,37.48,78400.06,0.65,0.67041,0.00039,8.90028]
[1777245774772,37.48,78400.25,0.65,0.67051,0.00039,8.89922]
[1777245775779,37.48,78404.96,0.65,0.67236,0.00039,8.87952]
[1777245777823,37.47,78407.91,0.65,0.67353,0.00039,8.86703]
[1777245781825,37.47,78410.1,0.65,0.6744,0.00039,8.85763]
[1777245786856,37.47,78409.78,0.65,0.67429,0.00039,8.85879]
[1777245787893,37.47,78412.34,0.65,0.67529,0.00039,8.8479]
[1777245792898,37.46,78411.61,0.65,0.67502,0.00039,8.8509]
[1777245797963,37.46,78410.5,0.65,0.6746,0.00039,8.85546]
[1777245805001,37.46,78410.88,0.65,0.67476,0.00039,8.85368]
[1777245805993,37.46,78422.66,0.65,0.67936,0.00039,8.80303]
[1777245806999,37.45,78440.07,0.65,0.6861,0.00038,8.72619]
[1777245808040,37.45,78456.57,0.65,0.69242,0.00038,8.65122]
[1777245810030,37.45,78449.36,0.65,0.68967,0.00038,8.68423]
[1777245811033,37.45,78443.4,0.65,0.68755,0.00038,8.70081]
[1777245812040,37.45,78439.4,0.65,0.686,0.00039,8.7188]
[1777245813047,37.45,78423.28,0.65,0.67977,0.00039,8.78995]
[1777245814054,37.45,78417.46,0.65,0.6775,0.00039,8.8151]
[1777245816068,37.45,78420.84,0.65,0.67882,0.00039,8.80049]
[1777245818110,37.45,78412.41,0.65,0.67554,0.00039,8.83664]
[1777245820095,37.45,78415.17,0.65,0.67661,0.00039,8.82486]
[1777245821103,37.45,78413.18,0.65,0.67583,0.00039,8.83341]
[1777245822109,37.45,78397.93,0.65,0.66985,0.00039,8.89748]
[1777245823116,37.45,78391.85,0.65,0.66745,0.00039,8.92248]
[1777245827144,37.45,78391.05,0.65,0.66714,0.0004,8.92567]
[1777245830169,37.45,78394.65,0.65,0.66857,0.00039,8.91087]
[1777245831175,37.45,78398.66,0.65,0.67015,0.00039,8.89431]
[1777245835204,37.45,78404.04,0.65,0.67227,0.00039,8.87184]
[1777245838259,37.45,78406.68,0.65,0.67332,0.00039,8.86066]
[1777245841249,37.44,78398.72,0.65,0.6702,0.00039,8.89383]
[1777245842252,37.44,78395.53,0.65,0.66894,0.00039,8.90701]
[1777245845274,37.44,78393.46,0.65,0.66814,0.00039,8.91535]
[1777245850309,37.43,78393.06,0.65,0.66801,0.00039,8.91669]
[1777245852322,37.43,78395.76,0.65,0.66909,0.00039,8.90542]
[1777245853329,37.43,78402.59,0.65,0.67178,0.00039,8.87703]
[1777245854337,37.43,78404.95,0.65,0.67271,0.00039,8.86714]
[1777245855344,37.43,78399.67,0.65,0.67064,0.00039,8.88919]
[1777245857358,37.43,78395.72,0.65,0.66909,0.00039,8.90548]
[1777245858400,37.43,78398.68,0.65,0.67026,0.00039,8.89319]
[1777245860379,37.42,78401.12,0.65,0.67122,0.00039,8.88298]
[1777245863400,37.42,78393.44,0.65,0.6682,0.00039,8.91469]
[1777245864406,37.42,78388.22,0.65,0.66614,0.0004,8.93599]
[1777245867432,37.42,78391.41,0.65,0.66741,0.0004,8.92293]
[1777245868470,37.42,78394.92,0.65,0.6688,0.00039,8.90848]
[1777245870448,37.42,78397.67,0.65,0.66989,0.00039,8.89706]
[1777245871455,37.42,78397.67,0.65,0.67004,0.00039,8.88677]
[1777245876490,37.42,78395.11,0.65,0.66904,0.00039,8.89724]
[1777245881526,37.41,78393.54,0.65,0.66844,0.0004,8.90356]
[1777245884546,37.41,78391.2,0.65,0.66752,0.0004,8.91303]
[1777245889582,37.41,78390.84,0.65,0.66739,0.0004,8.91436]
[1777245891595,37.4,78387.84,0.65,0.66621,0.0004,8.92652]
[1777245896630,37.4,78388.12,0.65,0.66634,0.0004,8.92516]
[1777245898682,37.4,78390.68,0.65,0.66737,0.0004,8.91458]
[1777245900658,37.39,78392.98,0.65,0.66829,0.0004,8.90507]
[1777245905694,37.39,78395.79,0.65,0.66942,0.00039,8.89328]
[1777245906700,37.39,78402.01,0.65,0.67188,0.00039,8.86735]
[1777245907708,37.39,78419.38,0.65,0.6787,0.00039,8.7932]
[1777245908751,37.38,78438.41,0.65,0.6861,0.00039,8.70911]
[1777245909722,37.38,78438.41,0.65,0.68611,0.00039,8.70903]
[1777245910729,37.38,78438.86,0.65,0.68628,0.00039,8.70695]
[1777245912742,37.38,78441.6,0.65,0.68735,0.00039,8.6945]
[1777245913750,37.38,78446.41,0.65,0.68921,0.00038,8.67262]
[1777245917778,37.38,78443.55,0.65,0.68812,0.00039,8.68546]
[1777245918827,37.37,78434.74,0.65,0.68472,0.00039,8.725]
[1777245920799,37.37,78435.33,0.65,0.68496,0.00039,8.72225]
[1777245921807,37.37,78425.1,0.65,0.68099,0.00039,8.76755]
[1777245922814,37.37,78415.94,0.65,0.67742,0.00039,8.80735]
[1777245923820,37.37,78411.97,0.65,0.67586,0.00039,8.82439]
[1777245924829,37.37,78405.74,0.65,0.67342,0.00039,8.85084]
[1777245926842,37.37,78403.34,0.65,0.67248,0.00039,8.86083]
[1777245930870,37.36,78401.55,0.65,0.6718,0.00039,8.86808]
[1777245931877,37.36,78401.22,0.65,0.67183,0.00039,8.85912]
[1777245936913,37.36,78401.33,0.65,0.6719,0.00039,8.85844]
[1777245941948,37.35,78401.49,0.65,0.67198,0.00039,8.85756]
[1777245944969,37.35,78393.84,0.65,0.66897,0.0004,8.88925]
[1777245946982,37.35,78397.75,0.65,0.67052,0.0004,8.87294]
[1777245952018,37.34,78396.81,0.65,0.67017,0.0004,8.87669]
[1777245957052,37.34,78397.24,0.65,0.67035,0.0004,8.87471]
[1777245962088,37.33,78398.23,0.65,0.67077,0.0004,8.8703]
[1777245963095,37.33,78400.54,0.65,0.67169,0.00039,8.86059]
[1777245967125,37.33,78405.73,0.65,0.67376,0.00039,8.83847]
[1777245968132,37.32,78413.12,0.65,0.67667,0.00039,8.80687]
[1777245971157,37.32,78415.09,0.65,0.67746,0.00039,8.79825]
[1777245975181,37.32,78417.22,0.65,0.67831,0.00039,8.78882]
[1777245979250,37.31,78419.42,0.65,0.67918,0.00039,8.77915]
[1777245985250,37.31,78420.35,0.65,0.67957,0.00039,8.77479]
[1777245991292,37.3,78420.96,0.65,0.68,0.00039,8.76136]
[1777245996329,37.3,78419.59,0.65,0.67949,0.00039,8.76709]
[1777246001364,37.29,78419.41,0.65,0.67944,0.00039,8.76768]
[1777246006399,37.29,78420.52,0.65,0.67989,0.00039,8.76261]
[1777246011435,37.28,78417.84,0.65,0.67886,0.00039,8.77409]
[1777246012441,37.28,78421.97,0.65,0.68048,0.00039,8.75604]
[1777246014455,37.28,78424.99,0.65,0.68166,0.00039,8.74274]
[1777246015462,37.28,78422.74,0.65,0.68078,0.00039,8.75264]
[1777246020497,37.28,78422.69,0.65,0.68077,0.00039,8.75277]
[1777246025533,37.28,78421.93,0.65,0.68048,0.00039,8.75602]
[1777246029603,37.28,78413.99,0.65,0.67737,0.00039,8.79049]
[1777246031576,37.27,78409.52,0.65,0.67562,0.00039,8.8096]
[1777246034597,37.27,78411.32,0.65,0.67635,0.00039,8.80171]
[1777246038625,37.27,78413.91,0.65,0.67738,0.00039,8.79038]
[1777246041653,37.27,78404.91,0.65,0.67384,0.00039,8.82884]
[1777246042659,37.26,78402.3,0.65,0.67282,0.0004,8.83984]
[1777246044672,37.26,78400.48,0.65,0.6721,0.0004,8.84748]
[1777246049747,37.26,78399.59,0.65,0.67177,0.0004,8.85095]
[1777246052730,37.25,78410.85,0.65,0.6764,0.00039,8.79255]
[1777246053737,37.25,78410.63,0.65,0.67632,0.00039,8.79339]
[1777246058774,37.25,78412.07,0.65,0.6769,0.00039,8.78707]
[1777246062799,37.25,78410.3,0.65,0.67621,0.00039,8.79457]
[1777246065820,37.24,78405.45,0.65,0.6743,0.0004,8.81522]
[1777246066828,37.24,78401.02,0.65,0.67255,0.0004,8.83398]
[1777246068842,37.24,78384.28,0.65,0.6659,0.0004,8.90335]
[1777246069887,37.24,78363.84,0.65,0.6577,0.0004,8.98478]
[1777246070855,37.24,78364.05,0.65,0.65778,0.0004,8.98393]
[1777246072870,37.24,78358.09,0.65,0.65538,0.0004,9.00695]
[1777246073876,37.24,78352.15,0.65,0.65298,0.00041,9.02957]
[1777246074884,37.24,78349.16,0.65,0.65177,0.00041,9.04082]
[1777246075892,37.24,78349.35,0.65,0.65185,0.00041,9.04005]
[1777246076898,37.24,78345.42,0.65,0.65025,0.00041,9.05473]
[1777246077911,37.24,78341.0,0.65,0.64846,0.00041,9.0711]
[1777246078913,37.24,78334.01,0.65,0.64561,0.00041,9.09657]
[1777246079957,37.24,78320.3,0.65,0.63999,0.00041,9.14525]
[1777246080927,37.24,78320.39,0.65,0.64003,0.00041,9.1449]
[1777246081933,37.23,78318.14,0.65,0.6391,0.00041,9.15271]
[1777246082941,37.23,78325.1,0.65,0.64197,0.00041,9.12831]
[1777246084955,37.23,78323.14,0.65,0.64118,0.00041,9.13511]
[1777246085962,37.23,78320.66,0.65,0.64016,0.00041,9.14379]
[1777246087981,37.23,78325.24,0.65,0.64205,0.00041,9.12757]
[1777246088983,37.23,78330.0,0.65,0.64401,0.00041,9.11064]
[1777246090027,37.22,78321.6,0.65,0.64058,0.00041,9.1402]
[1777246092010,37.22,78313.23,0.65,0.63713,0.00041,9.16914]
[1777246093011,37.22,78309.93,0.65,0.63578,0.00041,9.18034]
[1777246094018,37.22,78305.32,0.65,0.63387,0.00041,9.19584]
[1777246095025,37.22,78301.76,0.65,0.6324,0.00041,9.20764]
[1777246096033,37.22,78298.47,0.65,0.63104,0.00041,9.21844]
[1777246100098,37.21,78307.8,0.65,0.63492,0.00041,9.18731]
[1777246101067,37.21,78307.68,0.65,0.63488,0.00041,9.18767]
[1777246102074,37.21,78311.11,0.65,0.6363,0.00041,9.17603]
[1777246103082,37.21,78315.26,0.65,0.63802,0.00041,9.16178]
[1777246104089,37.21,78321.07,0.65,0.64041,0.00041,9.14163]
[1777246107110,37.2,78317.6,0.65,0.63899,0.00041,9.1536]
[1777246111138,37.2,78316.46,0.65,0.63866,0.00041,9.14739]
[1777246114160,37.2,78313.71,0.65,0.63754,0.00041,9.15677]
[1777246118188,37.19,78318.74,0.65,0.63963,0.00041,9.13924]
[1777246122216,37.19,78321.52,0.65,0.64079,0.00041,9.12939]
[1777246127251,37.18,78323.21,0.65,0.64151,0.00041,9.12323]
[1777246132287,37.17,78324.82,0.65,0.6422,0.00041,9.11732]
[1777246137322,37.16,78327.47,0.65,0.64332,0.00041,9.10762]
[1777246142358,37.16,78328.35,0.65,0.64371,0.00041,9.10424]
[1777246147393,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148109,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148116,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148522,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148539,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148597,37.15,78328.24,0.65,0.64367,0.00041,9.10451]
[1777246148620,37.15,78315.27,0.65,0.63833,0.00041,9.15012]
[1777246149120,37.15,78315.27,0.65,0.63833,0.00041,9.15012]
[1777246149407,37.15,78314.73,0.65,0.63811,0.00041,9.15199]
[1777246150448,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151470,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151538,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151764,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151802,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151847,37.15,78300.95,0.65,0.6324,0.00042,9.19857]
[1777246151785,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246151893,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246152126,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246152144,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246152435,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246153785,37.15,78300.25,0.65,0.63211,0.00042,9.20086]
[1777246153866,37.15,78289.72,0.65,0.62773,0.00042,9.23514]
[1777246153930,37.15,78289.72,0.65,0.62773,0.00042,9.23514]
[1777246154446,37.15,78289.59,0.65,0.62767,0.00042,9.23555]
[1777246155829,37.15,78289.59,0.65,0.62767,0.00042,9.23555]
[1777246155862,37.15,78289.52,0.65,0.62765,0.00042,9.23574]
[1777246156056,37.15,78289.52,0.65,0.62765,0.00042,9.23574]
[1777246156460,37.15,78289.52,0.65,0.62765,0.00042,9.23571]
[1777246157465,37.15,78284.88,0.65,0.62572,0.00042,9.25041]
[1777246158241,37.15,78284.88,0.65,0.62572,0.00042,9.25041]
[1777246158898,37.15,78285.48,0.65,0.62597,0.00042,9.24849]
[1777246158916,37.15,78285.48,0.65,0.62597,0.00042,9.24849]
[1777246159479,37.15,78275.33,0.65,0.62173,0.00042,9.27999]
[1777246160529,37.15,78265.69,0.65,0.61768,0.00042,9.30894]
[1777246160941,37.15,78265.69,0.65,0.61768,0.00042,9.30894]
[1777246160995,37.15,78265.69,0.65,0.61768,0.00042,9.30894]
[1777246161031,37.15,78265.69,0.65,0.61768,0.00042,9.30894]
[1777246161240,37.15,78265.69,0.65,0.61768,0.00042,9.30894]
[1777246162500,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163376,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163419,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163439,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163519,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163649,37.14,78263.58,0.65,0.6168,0.00042,9.31511]
[1777246163690,37.14,78255.25,0.65,0.61329,0.00042,9.33918]
[1777246164529,37.14,78255.25,0.65,0.61329,0.00042,9.33918]
[1777246164620,37.14,78252.36,0.65,0.61207,0.00042,9.34735]
[1777246166579,37.14,78252.36,0.65,0.61207,0.00042,9.34732]
[1777246166611,37.14,78255.63,0.65,0.61345,0.00042,9.33804]
[1777246167761,37.14,78255.63,0.65,0.61345,0.00042,9.33804]
[1777246167796,37.14,78262.06,0.65,0.61617,0.00042,9.31946]
[1777246168000,37.14,78262.06,0.65,0.61617,0.00042,9.31946]
[1777246168544,37.14,78262.06,0.65,0.61618,0.00042,9.31942]
[1777246169070,37.14,78262.06,0.65,0.61618,0.00042,9.31942]
[1777246169551,37.14,78262.29,0.65,0.61628,0.00042,9.31871]
[1777246170085,37.14,78262.29,0.65,0.61628,0.00042,9.31871]
[1777246170599,37.13,78253.13,0.65,0.61242,0.00042,9.345]
[1777246172572,37.13,78250.48,0.65,0.61141,0.00042,9.34252]
[1777246173579,37.13,78247.85,0.65,0.6103,0.00042,9.34982]
[1777246174108,37.13,78247.85,0.65,0.6103,0.00042,9.34982]
[1777246174584,37.13,78249.4,0.65,0.61096,0.00042,9.34549]
[1777246175124,37.13,78249.4,0.65,0.61096,0.00042,9.34549]
[1777246175296,37.13,78249.4,0.65,0.61096,0.00042,9.34549]
[1777246175308,37.13,78249.4,0.65,0.61096,0.00042,9.34549]
[1777246175602,37.13,78249.4,0.65,0.61096,0.00042,9.34549]
[1777246175624,37.12,78241.92,0.65,0.60779,0.00042,9.36604]
[1777246176129,37.12,78241.92,0.65,0.60779,0.00042,9.36604]
[1777246176599,37.12,78241.92,0.65,0.6078,0.00042,9.36601]
[1777246177016,37.12,78241.92,0.65,0.6078,0.00042,9.36601]
[1777246177608,37.12,78240.61,0.65,0.60724,0.00042,9.36951]
[1777246178002,37.12,78240.61,0.65,0.60724,0.00042,9.36951]
[1777246178579,37.12,78240.61,0.65,0.60724,0.00042,9.36951]
[1777246178733,37.12,78240.61,0.65,0.60724,0.00042,9.36951]
[1777246178773,37.12,78223.65,0.65,0.60002,0.00043,9.41375]
[1777246179058,37.12,78223.65,0.65,0.60002,0.00043,9.41375]
[1777246179105,37.12,78223.65,0.65,0.60002,0.00043,9.41375]
[1777246179144,37.12,78223.65,0.65,0.60002,0.00043,9.41375]
[1777246179630,37.12,78222.32,0.65,0.59946,0.00043,9.41705]
[1777246180162,37.12,78222.32,0.65,0.59946,0.00043,9.41705]
[1777246180444,37.12,78222.32,0.65,0.59946,0.00043,9.41705]
[1777246180852,37.11,78179.06,0.65,0.58087,0.00043,9.51502]
[1777246181709,37.11,78179.06,0.65,0.58087,0.00043,9.51502]
[1777246181904,37.09,78190.67,0.65,0.58593,0.00043,9.49049]
[1777246182757,37.08,78195.54,0.65,0.58805,0.00043,9.47972]
[1777246183706,37.07,78198.72,0.65,0.58945,0.00043,9.47245]
[1777246185667,37.07,78201.07,0.65,0.59047,0.00043,9.46711]
[1777246186673,37.05,78185.73,0.65,0.58389,0.00043,9.50058]
[1777246187680,37.03,78180.28,0.65,0.58157,0.00043,9.51171]
[1777246188687,37.01,78177.9,0.65,0.58058,0.00043,9.51634]
[1777246190312,36.99,78179.15,0.65,0.58116,0.00043,9.51362]
[1777246190741,36.97,78167.93,0.65,0.57632,0.00043,9.53566]
[1777246191813,36.96,78161.48,0.65,0.57354,0.00044,9.54764]
[1777246195128,36.9,78160.17,0.65,0.57307,0.00044,9.5496]
[1777246195870,36.9,78165.62,0.65,0.57545,0.00044,9.53941]
[1777246197152,36.9,78165.62,0.65,0.57546,0.00044,9.53939]
[1777246197751,36.9,78171.65,0.65,0.57809,0.00044,9.52773]
[1777246199028,36.9,78171.65,0.65,0.57809,0.00044,9.52772]
[1777246199763,36.9,78170.02,0.65,0.57738,0.00044,9.5309]
[1777246200815,36.9,78155.59,0.65,0.57109,0.00044,9.55783]
[1777246201062,36.9,78155.59,0.65,0.57109,0.00044,9.55783]
[1777246201087,36.9,78155.59,0.65,0.57109,0.00044,9.55783]
[1777246201254,36.9,78155.59,0.65,0.57109,0.00044,9.55783]
[1777246201853,36.89,78143.36,0.65,0.56573,0.00044,9.57878]
[1777246202784,36.88,78140.1,0.65,0.56433,0.00044,9.58399]
[1777246204031,36.87,78140.1,0.65,0.56435,0.00044,9.5839]
[1777246204799,36.86,78138.09,0.65,0.56348,0.00044,9.58704]
[1777246205806,36.84,78141.38,0.65,0.56495,0.00044,9.58169]
[1777246206262,36.84,78141.38,0.65,0.56495,0.00044,9.58169]
[1777246206516,36.84,78141.38,0.65,0.56495,0.00044,9.58169]
[1777246206814,36.83,78141.1,0.65,0.56485,0.00044,9.58205]
[1777246207855,36.83,78141.1,0.65,0.56485,0.00044,9.58205]
[1777246207923,36.83,78132.87,0.65,0.56123,0.00044,9.59501]
[1777246209296,36.83,78132.51,0.65,0.56108,0.00044,9.59553]
[1777246209840,36.83,78116.23,0.65,0.5539,0.00044,9.61878]
[1777246210611,36.83,78116.23,0.65,0.5539,0.00044,9.61878]
[1777246210718,36.83,78116.23,0.65,0.5539,0.00044,9.61878]
[1777246210884,36.82,78102.46,0.65,0.54783,0.00044,9.63597]
[1777246211423,36.82,78102.46,0.65,0.54783,0.00044,9.63597]
[1777246211894,36.83,78091.59,0.65,0.54302,0.00044,9.648]
[1777246212858,36.83,78092.13,0.65,0.54325,0.00044,9.64744]
[1777246213880,36.82,78096.84,0.65,0.54535,0.00044,9.64236]
[1777246215066,36.81,78097.5,0.65,0.54565,0.00044,9.64161]
[1777246215223,36.81,78097.5,0.65,0.54565,0.00044,9.64161]
[1777246215579,36.81,78097.5,0.65,0.54565,0.00044,9.64161]
[1777246215879,36.81,78105.21,0.65,0.54906,0.00044,9.63268]
[1777246216883,36.8,78091.86,0.65,0.54316,0.00044,9.64766]
[1777246217319,36.8,78091.86,0.65,0.54316,0.00044,9.64766]
[1777246217894,36.8,78091.86,0.65,0.54316,0.00044,9.64766]
[1777246217927,36.8,78091.86,0.65,0.54316,0.00044,9.64766]
[1777246217934,36.8,78067.66,0.65,0.53242,0.00044,9.66944]
[1777246218003,36.8,78067.66,0.65,0.53242,0.00044,9.66944]
[1777246218197,36.8,78067.66,0.65,0.53242,0.00044,9.66944]
[1777246218234,36.8,78067.66,0.65,0.53242,0.00044,9.66944]
[1777246218899,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219001,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219011,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219092,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219734,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219751,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219845,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219856,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219904,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219929,36.8,78067.79,0.65,0.53248,0.00044,9.66933]
[1777246219915,36.8,78057.72,0.65,0.528,0.00044,9.67635]
[1777246221917,36.81,78061.03,0.65,0.52947,0.00044,9.67418]
[1777246223541,36.81,78061.08,0.65,0.52949,0.00044,9.67415]
[1777246223684,36.81,78061.08,0.65,0.52949,0.00044,9.67415]
[1777246223715,36.81,78061.08,0.65,0.52949,0.00044,9.67415]
[1777246223936,36.81,78058.8,0.65,0.52848,0.00044,9.67566]
[1777246224043,36.81,78058.8,0.65,0.52848,0.00044,9.67566]
[1777246224123,36.81,78058.8,0.65,0.52848,0.00044,9.67566]
[1777246224939,36.79,78066.65,0.65,0.53198,0.00044,9.67018]
[1777246225947,36.79,78081.3,0.65,0.53849,0.00044,9.658]
[1777246226971,36.79,78081.3,0.65,0.53849,0.00044,9.658]
[1777246226955,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246226998,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227279,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227402,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227427,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227462,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227491,36.78,78065.07,0.65,0.53129,0.00044,9.67132]
[1777246227962,36.79,78067.06,0.65,0.53217,0.00044,9.66986]
[1777246228967,36.79,78055.26,0.65,0.52692,0.00044,9.67786]
[1777246229263,36.79,78055.26,0.65,0.52692,0.00044,9.67786]
[1777246229977,36.78,78058.69,0.65,0.52845,0.00044,9.6757]
[1777246231707,36.78,78064.5,0.65,0.53106,0.00045,9.66219]
[1777246232138,36.78,78064.5,0.65,0.53106,0.00045,9.66219]
[1777246232173,36.78,78064.5,0.65,0.53106,0.00045,9.66219]
[1777246232911,36.75,78089.19,0.65,0.54207,0.00044,9.64069]
[1777246233029,36.75,78089.19,0.65,0.54207,0.00044,9.64069]
[1777246233611,36.75,78089.19,0.65,0.54207,0.00044,9.64069]
[1777246233714,36.75,78104.85,0.65,0.54902,0.00044,9.6233]
[1777246234009,36.75,78099.03,0.65,0.54644,0.00044,9.6301]
[1777246235320,36.75,78099.03,0.65,0.54644,0.00044,9.6301]
[1777246235390,36.75,78084.89,0.65,0.54016,0.00044,9.64496]
[1777246236019,36.75,78084.89,0.65,0.54016,0.00044,9.64496]
[1777246236063,36.75,78084.89,0.65,0.54016,0.00044,9.64496]
[1777246236073,36.75,78084.89,0.65,0.54016,0.00044,9.64496]
[1777246236163,36.75,78084.89,0.65,0.54016,0.00044,9.64496]
[1777246236196,36.75,78096.78,0.65,0.54544,0.00044,9.63263]
[1777246237783,36.75,78096.78,0.65,0.54544,0.00044,9.63263]
[1777246237828,36.75,78096.78,0.65,0.54544,0.00044,9.63263]
[1777246237883,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238416,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238437,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238535,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238605,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238764,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238929,36.75,78087.38,0.65,0.54127,0.00044,9.64252]
[1777246238990,36.75,78077.32,0.65,0.53679,0.00044,9.65193]
[1777246239573,36.75,78062.57,0.65,0.53022,0.00045,9.66352]
[1777246240057,36.75,78062.57,0.65,0.53022,0.00045,9.66353]
[1777246241686,36.75,78062.57,0.65,0.53022,0.00045,9.66353]
[1777246241783,36.76,78053.24,0.65,0.52606,0.00045,9.66951]
[1777246244620,36.76,78061.49,0.65,0.52974,0.00045,9.66428]
[1777246245739,36.75,78069.8,0.65,0.53344,0.00045,9.65817]
[1777246247105,36.75,78074.89,0.65,0.53571,0.00044,9.65402]
[1777246248112,36.75,78069.65,0.65,0.53337,0.00045,9.65829]
[1777246249074,36.75,78069.65,0.65,0.53337,0.00045,9.65829]
[1777246249963,36.76,78065.26,0.65,0.53142,0.00045,9.66161]
[1777246250928,36.76,78067.85,0.65,0.53257,0.00045,9.65968]
[1777246251911,36.76,78083.34,0.65,0.53946,0.00044,9.64646]
[1777246252982,36.75,78076.77,0.65,0.53654,0.00044,9.65242]
[1777246253921,36.75,78062.69,0.65,0.53027,0.00045,9.66344]
[1777246254584,36.75,78062.69,0.65,0.53027,0.00045,9.66344]
[1777246254984,36.75,78062.27,0.65,0.53009,0.00045,9.66373]
[1777246255875,36.75,78062.27,0.65,0.53009,0.00045,9.66373]
[1777246255928,36.76,78061.78,0.65,0.52987,0.00045,9.66408]
[1777246258011,36.76,78067.58,0.65,0.53245,0.00045,9.65989]
[1777246260005,36.75,78070.15,0.65,0.5336,0.00045,9.6579]
[1777246263022,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263062,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263094,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263652,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263709,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263766,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263993,36.75,78082.29,0.65,0.539,0.00044,9.64743]
[1777246263859,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246264113,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246264459,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246264585,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246264870,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246264991,36.75,78092.76,0.65,0.54365,0.00044,9.63699]
[1777246265023,36.75,78106.81,0.65,0.54989,0.00044,9.62092]
[1777246265133,36.75,78106.81,0.65,0.54989,0.00044,9.62092]
[1777246265216,36.75,78106.81,0.65,0.54989,0.00044,9.62092]
[1777246265435,36.75,78106.81,0.65,0.54989,0.00044,9.62092]
[1777246265482,36.75,78106.81,0.65,0.54989,0.00044,9.62092]
[1777246265515,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266143,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266340,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266656,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266704,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266769,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266894,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246266929,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246267024,36.75,78119.81,0.65,0.55564,0.00044,9.60397]
[1777246267015,36.75,78144.95,0.65,0.56674,0.00044,9.5655]
[1777246267274,36.75,78144.95,0.65,0.56674,0.00044,9.5655]
[1777246267536,36.75,78144.95,0.65,0.56674,0.00044,9.5655]
[1777246267577,36.75,78144.95,0.65,0.56674,0.00044,9.5655]
[1777246267678,36.75,78166.4,0.65,0.57616,0.00044,9.52686]
[1777246268260,36.74,78166.4,0.65,0.57617,0.00044,9.52684]
[1777246269266,36.74,78171.68,0.65,0.57848,0.00044,9.5165]
[1777246270715,36.74,78171.68,0.65,0.57848,0.00044,9.5165]
[1777246270758,36.74,78171.68,0.65,0.57848,0.00044,9.5165]
[1777246270861,36.74,78171.68,0.65,0.57848,0.00044,9.5165]
[1777246270884,36.74,78171.68,0.65,0.57848,0.00044,9.5165]
[1777246270953,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271112,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271269,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271282,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271413,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271599,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271833,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246271957,36.74,78168.24,0.65,0.57697,0.00044,9.52326]
[1777246272056,36.74,78183.96,0.65,0.58385,0.00044,9.49124]
[1777246272178,36.74,78183.96,0.65,0.58385,0.00044,9.49124]
[1777246272247,36.74,78183.96,0.65,0.58385,0.00044,9.49124]
[1777246272790,36.74,78183.96,0.65,0.58385,0.00044,9.49124]
[1777246272982,36.74,78183.96,0.65,0.58385,0.00044,9.49124]
[1777246272940,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246273328,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246273525,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246273586,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246273769,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246273973,36.74,78220.93,0.65,0.5999,0.00043,9.4049]
[1777246274045,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274405,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274444,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274509,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274612,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274637,36.74,78248.78,0.65,0.61189,0.00043,9.3298]
[1777246274952,36.74,78257.0,0.65,0.61541,0.00043,9.30605]
[1777246275441,36.74,78257.0,0.65,0.61541,0.00043,9.30605]
[1777246275607,36.74,78257.0,0.65,0.61541,0.00043,9.30605]
[1777246275640,36.74,78244.94,0.65,0.61025,0.00043,9.34065]
[1777246276249,36.74,78244.94,0.65,0.61025,0.00043,9.34065]
[1777246277032,36.74,78244.94,0.65,0.61025,0.00043,9.34065]
[1777246277035,36.74,78244.94,0.65,0.61025,0.00043,9.34065]
[1777246276670,36.74,78241.26,0.65,0.60866,0.00043,9.35094]
[1777246277248,36.74,78241.26,0.65,0.60866,0.00043,9.35094]
[1777246277458,36.74,78241.26,0.65,0.60866,0.00043,9.35094]
[1777246277477,36.74,78241.26,0.65,0.60866,0.00043,9.35094]
[1777246277665,36.74,78241.26,0.65,0.60866,0.00043,9.35094]
[1777246277764,36.74,78243.58,0.65,0.60965,0.00043,9.34453]
[1777246279216,36.74,78243.58,0.65,0.60965,0.00043,9.34454]
[1777246279445,36.74,78248.03,0.65,0.61156,0.00043,9.33202]
[1777246280693,36.74,78245.95,0.65,0.61067,0.00043,9.33792]
[1777246281410,36.74,78236.14,0.65,0.60645,0.00043,9.36503]
[1777246282775,36.74,78236.14,0.65,0.60645,0.00043,9.36503]
[1777246282847,36.75,78235.87,0.65,0.60633,0.00043,9.3658]
[1777246283367,36.75,78235.87,0.65,0.60633,0.00043,9.36581]
[1777246286386,36.75,78237.52,0.65,0.60703,0.00043,9.36137]
[1777246291661,36.75,78236.85,0.65,0.60683,0.00043,9.35341]
[1777246291942,36.75,78236.85,0.65,0.60683,0.00043,9.35341]
[1777246292044,36.75,78232.58,0.65,0.60499,0.00043,9.36492]
[1777246292658,36.75,78227.23,0.65,0.60269,0.00043,9.37905]
[1777246293944,36.75,78227.82,0.65,0.60294,0.00043,9.37751]
[1777246294790,36.75,78227.82,0.65,0.60294,0.00043,9.37751]
[1777246294812,36.75,78227.82,0.65,0.60294,0.00043,9.37751]
[1777246294933,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295357,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295371,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295471,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295479,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295694,36.75,78224.84,0.65,0.60165,0.00043,9.38526]
[1777246295716,36.75,78203.47,0.65,0.5924,0.00043,9.43799]
[1777246297915,36.76,78202.68,0.65,0.59204,0.00043,9.43988]
[1777246297924,36.76,78202.68,0.65,0.59204,0.00043,9.43988]
[1777246298024,36.76,78202.68,0.65,0.59204,0.00043,9.43988]
[1777246298057,36.76,78202.68,0.65,0.59204,0.00043,9.43988]
[1777246297987,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298358,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298397,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298588,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298688,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298706,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298819,36.76,78198.78,0.65,0.59034,0.00043,9.44894]
[1777246298824,36.76,78219.71,0.65,0.59942,0.00043,9.39849]
[1777246300381,36.76,78219.44,0.65,0.5993,0.00043,9.39916]
[1777246300414,36.76,78219.44,0.65,0.5993,0.00043,9.39916]
[1777246300577,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301288,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301298,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301329,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301718,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301791,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301877,36.76,78244.12,0.65,0.60994,0.00043,9.33348]
[1777246301949,36.76,78256.47,0.65,0.61523,0.00043,9.29815]
[1777246302094,36.76,78256.47,0.65,0.61523,0.00043,9.29815]
[1777246302114,36.76,78256.47,0.65,0.61523,0.00043,9.29815]
[1777246302714,36.76,78256.47,0.65,0.61523,0.00043,9.29815]
[1777246302914,36.76,78256.47,0.65,0.61523,0.00043,9.29815]
[1777246303016,36.76,78260.97,0.65,0.61715,0.00043,9.28487]
[1777246303719,36.76,78260.97,0.65,0.61715,0.00043,9.28487]
[1777246303944,36.76,78260.97,0.65,0.61715,0.00043,9.28487]
[1777246303955,36.76,78260.97,0.65,0.61715,0.00043,9.28487]
[1777246304046,36.76,78265.47,0.65,0.61907,0.00043,9.27138]
[1777246304972,36.76,78269.86,0.65,0.62093,0.00043,9.25803]
[1777246305483,36.76,78269.86,0.65,0.62093,0.00043,9.25803]
[1777246305585,36.76,78274.49,0.65,0.6229,0.00042,9.24371]
[1777246307546,36.76,78281.62,0.65,0.62592,0.00042,9.22122]
[1777246308552,36.76,78287.36,0.65,0.62835,0.00042,9.20273]
[1777246309558,36.76,78291.22,0.65,0.62998,0.00042,9.19013]
[1777246310808,36.76,78291.22,0.65,0.62998,0.00042,9.19013]
[1777246310810,36.76,78291.22,0.65,0.62998,0.00042,9.19013]
[1777246310820,36.76,78291.22,0.65,0.62998,0.00042,9.19013]
[1777246310989,36.76,78288.06,0.65,0.62864,0.00042,9.20052]
[1777246311626,36.76,78281.88,0.65,0.62602,0.00042,9.22046]
[1777246312265,36.76,78281.88,0.65,0.62602,0.00042,9.22046]
[1777246312415,36.76,78281.88,0.65,0.62602,0.00042,9.22046]
[1777246312913,36.76,78281.88,0.65,0.62602,0.00042,9.22046]
[1777246312944,36.76,78278.38,0.65,0.62454,0.00042,9.23161]
[1777246314961,36.77,78278.38,0.65,0.62453,0.00042,9.23164]
[1777246315027,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316119,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316686,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316760,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316810,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316821,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246317071,36.77,78274.19,0.65,0.62275,0.00042,9.24484]
[1777246316914,36.77,78274.1,0.65,0.62271,0.00042,9.24515]
[1777246318030,36.77,78266.78,0.65,0.61959,0.00043,9.2677]
[1777246319634,36.77,78264.04,0.65,0.61842,0.00043,9.27599]
[1777246323060,36.77,78264.74,0.65,0.61871,0.00043,9.2739]
[1777246323283,36.77,78264.1,0.65,0.61844,0.00043,9.27584]
[1777246323384,36.77,78264.1,0.65,0.61844,0.00043,9.27585]
[1777246325670,36.77,78272.15,0.65,0.62186,0.00042,9.25132]
[1777246326149,36.77,78272.15,0.65,0.62186,0.00042,9.25132]
[1777246326678,36.77,78275.88,0.65,0.62344,0.00042,9.23973]
[1777246327154,36.77,78275.88,0.65,0.62344,0.00042,9.23973]
[1777246327681,36.77,78275.88,0.65,0.62344,0.00042,9.23973]
[1777246327959,36.78,78286.25,0.65,0.62783,0.00042,9.20675]
[1777246329697,36.78,78287.96,0.65,0.62855,0.00042,9.20123]
[1777246330708,36.78,78292.05,0.65,0.63027,0.00042,9.18785]
[1777246331769,36.78,78283.82,0.65,0.62679,0.00042,9.21465]
[1777246333730,36.78,78283.34,0.65,0.62659,0.00042,9.21623]
[1777246338764,36.78,78283.73,0.65,0.62674,0.00042,9.21507]
[1777246340349,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246340529,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246340705,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246340714,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246340732,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246341030,36.78,78283.75,0.65,0.62675,0.00042,9.21502]
[1777246341058,36.79,78283.37,0.65,0.62658,0.00042,9.21626]
[1777246341167,36.79,78283.37,0.65,0.62658,0.00042,9.21626]
[1777246341839,36.79,78278.71,0.65,0.62461,0.00042,9.23111]
[1777246342424,36.79,78278.71,0.65,0.62461,0.00042,9.23111]
[1777246342794,36.79,78278.71,0.65,0.6246,0.00042,9.23114]
[1777246347592,36.79,78279.09,0.65,0.62475,0.00042,9.23003]
[1777246348533,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246348545,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246348749,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246348964,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246348993,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246349108,36.79,78279.38,0.65,0.62487,0.00042,9.22913]
[1777246348999,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349153,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349748,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349851,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349874,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349924,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246349969,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246350025,36.79,78294.48,0.65,0.63125,0.00042,9.18022]
[1777246350005,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350293,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350375,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350442,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350692,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350893,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246350974,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246351062,36.79,78310.33,0.65,0.6379,0.00042,9.12636]
[1777246351047,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351258,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351350,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351431,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351497,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351511,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351523,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351536,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351548,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351552,36.79,78333.64,0.65,0.64774,0.00041,9.03247]
[1777246351911,36.79,78340.81,0.65,0.65071,0.00041,9.00563]
[1777246352631,36.79,78340.81,0.65,0.65071,0.00041,9.00563]
[1777246352799,36.79,78340.81,0.65,0.65071,0.00041,9.00563]
[1777246352867,36.8,78340.67,0.65,0.65065,0.00041,9.00619]
[1777246353424,36.8,78340.67,0.65,0.65065,0.00041,9.00619]
[1777246353633,36.8,78340.67,0.65,0.65065,0.00041,9.00619]
[1777246354044,36.8,78340.67,0.65,0.65065,0.00041,9.00619]
[1777246354071,36.8,78350.05,0.65,0.65451,0.00041,8.97035]
[1777246354452,36.8,78350.05,0.65,0.65451,0.00041,8.97035]
[1777246354638,36.8,78350.05,0.65,0.65451,0.00041,8.97035]
[1777246354881,36.8,78350.07,0.65,0.65452,0.00041,8.97027]
[1777246355265,36.8,78350.07,0.65,0.65452,0.00041,8.97027]
[1777246355457,36.8,78350.07,0.65,0.65452,0.00041,8.97027]
[1777246355663,36.8,78350.07,0.65,0.65452,0.00041,8.97027]
[1777246355797,36.8,78350.07,0.65,0.65452,0.00041,8.97027]
[1777246355890,36.8,78358.96,0.65,0.65817,0.00041,8.93555]
[1777246356497,36.8,78358.96,0.65,0.65817,0.00041,8.93555]
[1777246356716,36.8,78358.96,0.65,0.65817,0.00041,8.93555]
[1777246356897,36.8,78368.32,0.65,0.662,0.00041,8.89819]
[1777246357339,36.8,78368.32,0.65,0.662,0.00041,8.89819]
[1777246357536,36.8,78368.32,0.65,0.662,0.00041,8.89819]
[1777246357744,36.8,78368.32,0.65,0.662,0.00041,8.89819]
[1777246357903,36.8,78375.75,0.65,0.66502,0.00041,8.86798]
[1777246358912,36.8,78380.09,0.65,0.66677,0.00041,8.85014]
[1777246359917,36.8,78386.87,0.65,0.66952,0.0004,8.82186]
[1777246360420,36.8,78386.87,0.65,0.66952,0.0004,8.82186]
[1777246360622,36.8,78386.87,0.65,0.66952,0.0004,8.82186]
[1777246360928,36.8,78387.64,0.65,0.66982,0.0004,8.81867]
[1777246361987,36.8,78372.37,0.65,0.66362,0.00041,8.88199]
[1777246362938,36.8,78372.37,0.65,0.66362,0.00041,8.88202]
[1777246363947,36.8,78380.85,0.65,0.66707,0.00041,8.84715]
[1777246364563,36.8,78380.85,0.65,0.66707,0.00041,8.84715]
[1777246364777,36.8,78380.85,0.65,0.66707,0.00041,8.84715]
[1777246364952,36.8,78381.48,0.65,0.66732,0.00041,8.84456]
[1777246365185,36.8,78381.48,0.65,0.66732,0.00041,8.84456]
[1777246365959,36.81,78389.38,0.65,0.67052,0.0004,8.81146]
[1777246366967,36.81,78383.81,0.65,0.66826,0.00041,8.83492]
[1777246367959,36.81,78383.81,0.65,0.66826,0.00041,8.83492]
[1777246368031,36.81,78371.97,0.65,0.66344,0.00041,8.8838]
[1777246368164,36.81,78371.97,0.65,0.66344,0.00041,8.8838]
[1777246368368,36.81,78371.97,0.65,0.66344,0.00041,8.8838]
[1777246368793,36.81,78371.97,0.65,0.66344,0.00041,8.8838]
[1777246368981,36.81,78371.66,0.65,0.66332,0.00041,8.88507]
[1777246369671,36.81,78371.66,0.65,0.66332,0.00041,8.88507]
[1777246369989,36.81,78362.14,0.65,0.65942,0.00041,8.92341]
[1777246371000,36.81,78357.97,0.65,0.65771,0.00041,8.93994]
[1777246371584,36.81,78357.97,0.65,0.65771,0.00041,8.93994]
[1777246372001,36.81,78357.97,0.65,0.65771,0.00041,8.93994]
[1777246372036,36.81,78381.84,0.65,0.66745,0.00041,8.84327]
[1777246372623,36.81,78381.84,0.65,0.66745,0.00041,8.84327]
[1777246372845,36.81,78381.84,0.65,0.66745,0.00041,8.84327]
[1777246373020,36.81,78382.21,0.65,0.6676,0.00041,8.84174]
[1777246374026,36.81,78393.5,0.65,0.67215,0.0004,8.79428]
[1777246374554,36.81,78393.5,0.65,0.67215,0.0004,8.79428]
[1777246374755,36.81,78393.5,0.65,0.67215,0.0004,8.79428]
[1777246375034,36.81,78393.78,0.65,0.67226,0.0004,8.79309]
[1777246376044,36.82,78392.53,0.65,0.67174,0.0004,8.79855]
[1777246377048,36.82,78385.64,0.65,0.66896,0.0004,8.82765]
[1777246379061,36.82,78386.79,0.65,0.66942,0.0004,8.82295]
[1777246379537,36.82,78386.79,0.65,0.66942,0.0004,8.82295]
[1777246380071,36.82,78386.47,0.65,0.66928,0.0004,8.82435]
[1777246380584,36.82,78386.47,0.65,0.66928,0.0004,8.82435]
[1777246381077,36.82,78387.58,0.65,0.66973,0.0004,8.81973]
[1777246382133,36.82,78386.55,0.65,0.6693,0.0004,8.82412]
[1777246384097,36.82,78383.45,0.65,0.66804,0.0004,8.83719]
[1777246384660,36.82,78383.45,0.65,0.66804,0.0004,8.83719]
[1777246385112,36.83,78378.64,0.65,0.66608,0.00041,8.85722]
[1777246386113,36.83,78372.71,0.65,0.66367,0.00041,8.88158]
[1777246386174,36.83,78372.71,0.65,0.66367,0.00041,8.88158]
[1777246387120,36.83,78365.94,0.65,0.6609,0.00041,8.90901]
[1777246387731,36.83,78365.94,0.65,0.6609,0.00041,8.90901]
[1777246388127,36.83,78355.91,0.65,0.65679,0.00041,8.9488]
[1777246389134,36.83,78361.12,0.65,0.65892,0.00041,8.92831]
[1777246389641,36.83,78361.12,0.65,0.65892,0.00041,8.92831]
[1777246390144,36.83,78364.48,0.65,0.66029,0.00041,8.91496]
[1777246391148,36.83,78365.56,0.65,0.66073,0.00041,8.91068]
[1777246391600,36.83,78365.56,0.65,0.66073,0.00041,8.91068]
[1777246392155,36.83,78363.7,0.65,0.65997,0.00041,8.91815]
[1777246393147,36.83,78363.7,0.65,0.65997,0.00041,8.91815]
[1777246393161,36.83,78356.75,0.65,0.65712,0.00041,8.94566]
[1777246394168,36.83,78351.77,0.65,0.65507,0.00041,8.9651]
[1777246394650,36.83,78351.77,0.65,0.65507,0.00041,8.9651]
[1777246394749,36.83,78348.79,0.65,0.65385,0.00041,8.97661]
[1777246395275,36.83,78348.79,0.65,0.65385,0.00041,8.97661]
[1777246395376,36.84,78348.51,0.65,0.65373,0.00041,8.97774]
[1777246396646,36.84,78348.51,0.65,0.65373,0.00041,8.97774]
[1777246397056,36.84,78348.51,0.65,0.65373,0.00041,8.97774]
[1777246397129,36.84,78344.2,0.65,0.65194,0.00041,8.99436]
[1777246398699,36.84,78344.2,0.65,0.65194,0.00041,8.99436]
[1777246398903,36.84,78344.2,0.65,0.65194,0.00041,8.99436]
[1777246399005,36.84,78341.02,0.65,0.65062,0.00041,9.00651]
[1777246399337,36.84,78341.02,0.65,0.65062,0.00041,9.00651]
[1777246399546,36.84,78341.02,0.65,0.65062,0.00041,9.00651]
[1777246399730,36.84,78341.02,0.65,0.65062,0.00041,9.00651]
[1777246399825,36.84,78349.12,0.65,0.65395,0.00041,8.97564]
[1777246400595,36.84,78349.12,0.65,0.65395,0.00041,8.97564]
[1777246400817,36.84,78349.12,0.65,0.65395,0.00041,8.97564]
[1777246401030,36.84,78349.12,0.65,0.65395,0.00041,8.97564]
[1777246401132,36.84,78363.37,0.65,0.6598,0.00041,8.91977]
[1777246401924,36.84,78363.37,0.65,0.6598,0.00041,8.91977]
[1777246402117,36.84,78363.37,0.65,0.6598,0.00041,8.91977]
[1777246402015,36.84,78389.21,0.65,0.6703,0.0004,8.81377]
[1777246402610,36.84,78389.21,0.65,0.6703,0.0004,8.81377]
[1777246403017,36.84,78389.21,0.65,0.6703,0.0004,8.81377]
[1777246403029,36.84,78397.64,0.65,0.6737,0.0004,8.77786]
[1777246403629,36.84,78397.64,0.65,0.6737,0.0004,8.77786]
[1777246403730,36.84,78388.4,0.65,0.66997,0.0004,8.81718]
[1777246404239,36.84,78388.4,0.65,0.66996,0.0004,8.81727]
[1777246405246,36.84,78380.96,0.65,0.66695,0.00041,8.84842]
[1777246406405,36.84,78380.96,0.65,0.66695,0.00041,8.84842]
[1777246406506,36.84,78374.74,0.65,0.66442,0.00041,8.87405]
[1777246407243,36.84,78374.74,0.65,0.66442,0.00041,8.87405]
[1777246407657,36.84,78374.74,0.65,0.66442,0.00041,8.87405]
[1777246407759,36.85,78370.04,0.65,0.6625,0.00041,8.89325]
[1777246409523,36.85,78370.04,0.65,0.66249,0.00041,8.89332]
[1777246409758,36.85,78370.04,0.65,0.66249,0.00041,8.89332]
[1777246409859,36.85,78359.54,0.65,0.6582,0.00041,8.93532]
[1777246410569,36.85,78359.54,0.65,0.6582,0.00041,8.93532]
[1777246410793,36.85,78359.54,0.65,0.6582,0.00041,8.93532]
[1777246410895,36.85,78363.2,0.65,0.65969,0.00041,8.92087]
[1777246411231,36.85,78363.2,0.65,0.65969,0.00041,8.92087]
[1777246411860,36.85,78363.2,0.65,0.65969,0.00041,8.92087]
[1777246411914,36.85,78375.59,0.65,0.66489,0.00041,8.86055]
[1777246412345,36.85,78387.78,0.65,0.66983,0.0004,8.80992]
[1777246413648,36.85,78387.78,0.65,0.66983,0.0004,8.80992]
[1777246413675,36.85,78391.5,0.65,0.67133,0.0004,8.79423]
[1777246414309,36.85,78391.5,0.65,0.67133,0.0004,8.79429]
[1777246415685,36.85,78391.5,0.65,0.67133,0.0004,8.79429]
[1777246415709,36.85,78380.78,0.65,0.66698,0.00041,8.8393]
[1777246416785,36.85,78380.78,0.65,0.66698,0.00041,8.8393]
[1777246416797,36.86,78387.77,0.65,0.66981,0.0004,8.81017]
[1777246417636,36.86,78387.77,0.65,0.66981,0.0004,8.81017]
[1777246417851,36.86,78387.77,0.65,0.66981,0.0004,8.81017]
[1777246417947,36.86,78389.4,0.65,0.67046,0.0004,8.80333]
[1777246418658,36.86,78389.4,0.65,0.67046,0.0004,8.80333]
[1777246418900,36.86,78389.4,0.65,0.67046,0.0004,8.80333]
[1777246418990,36.86,78393.07,0.65,0.67194,0.0004,8.78783]
[1777246419777,36.86,78393.07,0.65,0.67194,0.0004,8.78783]
[1777246419836,36.86,78400.95,0.65,0.6751,0.0004,8.75409]
[1777246420605,36.86,78400.95,0.65,0.6751,0.0004,8.75409]
[1777246420792,36.86,78400.95,0.65,0.6751,0.0004,8.75409]
[1777246420893,36.86,78408.5,0.65,0.67813,0.0004,8.72121]
[1777246422137,36.86,78408.5,0.65,0.67813,0.0004,8.72121]
[1777246421359,36.86,78408.5,0.65,0.67813,0.0004,8.72121]
[1777246422913,36.86,78408.5,0.65,0.67813,0.0004,8.72121]
[1777246423134,36.86,78408.5,0.65,0.67813,0.0004,8.72121]
[1777246423170,36.86,78423.79,0.65,0.68421,0.0004,8.65318]
[1777246423585,36.86,78423.79,0.65,0.68421,0.0004,8.65318]
[1777246423686,36.86,78429.83,0.65,0.68661,0.0004,8.62575]
[1777246424206,36.86,78429.83,0.65,0.68661,0.0004,8.62575]
[1777246424617,36.86,78429.83,0.65,0.68661,0.0004,8.62575]
[1777246424719,36.87,78435.42,0.65,0.68877,0.00039,8.60053]
[1777246426266,36.88,78435.42,0.65,0.68873,0.00039,8.60111]
[1777246426673,36.88,78435.42,0.65,0.68873,0.00039,8.60111]
[1777246426740,36.89,78429.22,0.65,0.68623,0.0004,8.63014]
[1777246427309,36.89,78429.22,0.65,0.68623,0.0004,8.63014]
[1777246427936,36.89,78429.22,0.65,0.68623,0.0004,8.63014]
[1777246428036,36.91,78413.73,0.65,0.68001,0.0004,8.70054]
[1777246428358,36.91,78413.73,0.65,0.68001,0.0004,8.70054]
[1777246428409,36.93,78413.73,0.65,0.67991,0.0004,8.70166]
[1777246429523,36.93,78413.73,0.65,0.67991,0.0004,8.70166]
[1777246429912,36.93,78413.73,0.65,0.67991,0.0004,8.70166]
[1777246430013,36.93,78398.14,0.65,0.67367,0.0004,8.76955]
[1777246430428,36.93,78398.14,0.65,0.67367,0.0004,8.7696]
[1777246431483,36.93,78398.14,0.65,0.67367,0.0004,8.7696]
[1777246431584,36.93,78395.29,0.65,0.67252,0.0004,8.7818]
[1777246432493,36.93,78397.91,0.65,0.67357,0.0004,8.77064]
[1777246434450,36.93,78403.36,0.65,0.67575,0.0004,8.74721]
[1777246435635,36.93,78403.36,0.65,0.67575,0.0004,8.74721]
[1777246435737,36.93,78410.9,0.65,0.67876,0.0004,8.71437]
[1777246437471,36.93,78410.74,0.65,0.67869,0.0004,8.71516]
[1777246438668,36.93,78410.74,0.65,0.67869,0.0004,8.71516]
[1777246438762,36.94,78409.41,0.65,0.67815,0.0004,8.72103]
[1777246440576,36.94,78409.41,0.65,0.67815,0.0004,8.72108]
[1777246440578,36.94,78403.67,0.65,0.67585,0.0004,8.74612]
[1777246441658,36.94,78403.67,0.65,0.67585,0.0004,8.74612]
[1777246441746,36.94,78403.19,0.65,0.67566,0.0004,8.74824]
[1777246442715,36.94,78403.19,0.65,0.67566,0.0004,8.74824]
[1777246442778,36.94,78401.88,0.65,0.67513,0.0004,8.75393]
[1777246444520,36.94,78399.47,0.65,0.67416,0.0004,8.76436]
[1777246445527,36.94,78396.7,0.65,0.67304,0.0004,8.77624]
[1777246446544,36.94,78399.69,0.65,0.67424,0.0004,8.76345]
[1777246449339,36.94,78399.97,0.65,0.67435,0.0004,8.76228]
[1777246449750,36.94,78399.97,0.65,0.67435,0.0004,8.76228]
[1777246449772,36.94,78398.42,0.65,0.67373,0.0004,8.76894]
[1777246450378,36.94,78398.42,0.65,0.67373,0.0004,8.76894]
[1777246450570,36.94,78398.42,0.65,0.67373,0.0004,8.76894]
[1777246450673,36.94,78384.12,0.65,0.66797,0.0004,8.82928]
[1777246452717,36.94,78384.29,0.65,0.66803,0.0004,8.82866]
[1777246452737,36.94,78392.02,0.65,0.67114,0.0004,8.7963]
[1777246454593,36.95,78389.84,0.65,0.67026,0.0004,8.80558]
[1777246455601,36.95,78388.55,0.65,0.66973,0.0004,8.81104]
[1777246456609,36.95,78387.47,0.65,0.66929,0.0004,8.81561]
[1777246457615,36.95,78386.81,0.65,0.66902,0.0004,8.81841]
[1777246458622,36.95,78387.65,0.65,0.66936,0.0004,8.81493]
[1777246459629,36.95,78387.09,0.65,0.66913,0.0004,8.81731]
[1777246460637,36.95,78385.35,0.65,0.66842,0.0004,8.82461]
[1777246461643,36.95,78386.6,0.65,0.66893,0.0004,8.81943]
[1777246462703,36.95,78393.21,0.65,0.67159,0.0004,8.79167]
[1777246464664,36.96,78387.72,0.65,0.66937,0.0004,8.81487]
[1777246465671,36.96,78384.99,0.65,0.66826,0.0004,8.8263]
[1777246466678,36.96,78384.25,0.65,0.66796,0.0004,8.82941]
[1777246467684,36.96,78383.74,0.65,0.66775,0.0004,8.83156]
[1777246469698,36.96,78382.35,0.65,0.66718,0.0004,8.83737]
[1777246470706,36.96,78380.95,0.65,0.66662,0.0004,8.84317]
[1777246474733,36.96,78382.5,0.65,0.66739,0.0004,8.82651]
[1777246479769,36.96,78382.57,0.65,0.66741,0.0004,8.82632]
[1777246482843,36.96,78383.53,0.65,0.66779,0.0004,8.82239]
[1777246484804,36.97,78382.2,0.65,0.66725,0.0004,8.82793]
[1777246485810,36.97,78383.61,0.65,0.66782,0.0004,8.8221]
[1777246486823,36.97,78376.71,0.65,0.66502,0.00041,8.85053]
[1777246487658,36.97,78376.71,0.65,0.66502,0.00041,8.85053]
[1777246487825,36.97,78373.45,0.65,0.6637,0.00041,8.8638]
[1777246488832,36.97,78383.96,0.65,0.66796,0.0004,8.82063]
[1777246489581,36.97,78383.96,0.65,0.66796,0.0004,8.82063]
[1777246490002,36.97,78383.96,0.65,0.66796,0.0004,8.82063]
[1777246490061,36.97,78376.99,0.65,0.66514,0.00041,8.84937]
[1777246491251,36.97,78376.99,0.65,0.66514,0.00041,8.84937]
[1777246491460,36.97,78376.99,0.65,0.66514,0.00041,8.84938]
[1777246491861,36.97,78366.57,0.65,0.66089,0.00041,8.89155]
[1777246492914,36.97,78360.59,0.65,0.65845,0.00041,8.91532]
[1777246493698,36.97,78360.59,0.65,0.65845,0.00041,8.91532]
[1777246493873,36.97,78360.59,0.65,0.65845,0.00041,8.91534]
[1777246494878,36.97,78362.7,0.65,0.65931,0.00041,8.90704]
[1777246499137,36.97,78362.91,0.65,0.65938,0.00041,8.90628]
[1777246499219,36.97,78360.75,0.65,0.6585,0.00041,8.91486]
[1777246500920,36.97,78359.33,0.65,0.65792,0.00041,8.92046]
[1777246501926,36.97,78354.92,0.65,0.65611,0.00041,8.93771]
[1777246502449,36.97,78354.92,0.65,0.65611,0.00041,8.93771]
[1777246502985,36.97,78355.97,0.65,0.65654,0.00041,8.93364]
[1777246504947,36.97,78352.33,0.65,0.65504,0.00041,8.94776]
[1777246506962,36.97,78353.5,0.65,0.65553,0.00041,8.94322]
[1777246507987,36.97,78354.54,0.65,0.65595,0.00041,8.93919]
[1777246508976,36.97,78358.06,0.65,0.65739,0.00041,8.92546]
[1777246509983,36.97,78359.13,0.65,0.65783,0.00041,8.92128]
[1777246511996,36.97,78356.35,0.65,0.65669,0.00041,8.93218]
[1777246513056,36.97,78353.57,0.65,0.65555,0.00041,8.94299]
[1777246514578,36.97,78353.57,0.65,0.65555,0.00041,8.94298]
[1777246514776,36.97,78353.57,0.65,0.65555,0.00041,8.94298]
[1777246515019,36.97,78350.78,0.65,0.65441,0.00041,8.95375]
[1777246516254,36.97,78350.78,0.65,0.65441,0.00041,8.95375]
[1777246516024,36.98,78347.52,0.65,0.65306,0.00041,8.96627]
[1777246517032,36.98,78345.07,0.65,0.65205,0.00041,8.97561]
[1777246518038,36.98,78343.17,0.65,0.65127,0.00041,8.98282]
[1777246519049,36.98,78344.4,0.65,0.65177,0.00041,8.97818]
[1777246521063,36.98,78345.26,0.65,0.65213,0.00041,8.97494]
[1777246522071,36.98,78344.2,0.65,0.65169,0.00041,8.97897]
[1777246522705,36.98,78344.2,0.65,0.65169,0.00041,8.97897]
[1777246523127,36.98,78340.89,0.65,0.65032,0.00041,8.99146]
[1777246523365,36.98,78340.89,0.65,0.65032,0.00041,8.99146]
[1777246524083,36.98,78340.89,0.65,0.65032,0.00041,8.99146]
[1777246525090,36.98,78333.2,0.65,0.64714,0.00041,9.02006]
[1777246526097,36.98,78331.85,0.65,0.64658,0.00041,9.02503]
[1777246526352,36.98,78331.85,0.65,0.64658,0.00041,9.02503]
[1777246527104,36.98,78329.79,0.65,0.64573,0.00041,9.0326]
[1777246527609,36.98,78329.79,0.65,0.64573,0.00041,9.0326]
[1777246529175,36.98,78329.64,0.65,0.64566,0.00041,9.03318]
[1777246529179,36.98,78329.64,0.65,0.64566,0.00041,9.03318]
[1777246529185,36.98,78329.64,0.65,0.64566,0.00041,9.03318]
[1777246529297,36.98,78329.64,0.65,0.64566,0.00041,9.03318]
[1777246529276,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246530125,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246530347,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246530402,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246530680,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246530683,36.98,78328.98,0.65,0.64538,0.00041,9.03565]
[1777246531132,36.98,78327.91,0.65,0.64506,0.00041,9.02941]
[1777246531683,36.98,78327.91,0.65,0.64506,0.00041,9.02941]
[1777246532224,36.98,78327.91,0.65,0.64506,0.00041,9.02941]
[1777246532139,36.99,78315.12,0.65,0.63974,0.00042,9.07507]
[1777246533265,36.99,78315.12,0.65,0.63974,0.00042,9.07507]
[1777246533304,36.99,78306.76,0.65,0.63624,0.00042,9.10403]
[1777246535166,36.99,78303.99,0.65,0.63508,0.00042,9.11349]
[1777246536168,36.99,78305.47,0.65,0.6357,0.00042,9.10846]
[1777246539188,36.99,78308.15,0.65,0.63682,0.00042,9.09931]
[1777246542210,36.99,78309.54,0.65,0.6374,0.00042,9.09454]
[1777246543408,36.99,78308.82,0.65,0.6371,0.00042,9.09702]
[1777246543874,36.99,78308.82,0.65,0.6371,0.00042,9.09702]
[1777246544223,36.99,78308.82,0.65,0.6371,0.00042,9.09703]
[1777246544420,36.99,78308.82,0.65,0.6371,0.00042,9.09703]
[1777246545230,36.99,78308.51,0.65,0.63697,0.00042,9.0981]
[1777246546438,36.99,78309.04,0.65,0.63719,0.00042,9.09628]
[1777246547017,36.99,78309.04,0.65,0.63719,0.00042,9.09628]
[1777246547224,36.99,78309.04,0.65,0.63719,0.00042,9.09628]
[1777246547236,36.99,78309.04,0.65,0.63719,0.00042,9.09628]
[1777246547281,36.99,78309.04,0.65,0.63719,0.00042,9.09628]
[1777246547386,36.99,78317.09,0.65,0.64055,0.00042,9.06825]
[1777246548254,36.99,78317.09,0.65,0.64055,0.00042,9.06821]
[1777246549259,36.99,78337.3,0.65,0.64894,0.00041,8.995]
[1777246550266,36.99,78343.21,0.65,0.65138,0.00041,8.97284]
[1777246555301,36.99,78343.78,0.65,0.65162,0.00041,8.97069]
[1777246558323,36.99,78337.28,0.65,0.64893,0.00041,8.9951]
[1777246559331,36.99,78333.51,0.65,0.64737,0.00041,9.00907]
[1777246564363,36.99,78333.84,0.65,0.6475,0.00041,9.00795]
[1777246569399,36.99,78332.49,0.65,0.64693,0.00041,9.01301]
[1777246572420,37.0,78329.42,0.65,0.64565,0.00041,9.0243]
[1777246577455,37.0,78329.01,0.65,0.64547,0.00041,9.02583]
[1777246580475,37.0,78326.96,0.65,0.64462,0.00042,9.03329]
[1777246585511,37.0,78326.46,0.65,0.64441,0.00042,9.03511]
[1777246590258,37.0,78325.34,0.65,0.64395,0.00042,9.03915]
[1777246590267,37.0,78325.34,0.65,0.64395,0.00042,9.03915]
[1777246590360,37.0,78323.71,0.65,0.64327,0.00042,9.04501]
[1777246590563,37.0,78323.71,0.65,0.64327,0.00042,9.04501]
[1777246590649,37.0,78322.1,0.65,0.6426,0.00042,9.05078]
[1777246592232,37.0,78322.1,0.65,0.6426,0.00042,9.05078]
[1777246592248,37.0,78322.1,0.65,0.6426,0.00042,9.05078]
[1777246592264,37.0,78322.1,0.65,0.6426,0.00042,9.05078]
[1777246592270,37.0,78322.1,0.65,0.6426,0.00042,9.05078]
[1777246592331,37.0,78319.43,0.65,0.64162,0.00042,9.05013]
[1777246592584,37.0,78319.43,0.65,0.64162,0.00042,9.05013]
[1777246592618,37.0,78322.98,0.65,0.6431,0.00042,9.03748]
[1777246593625,37.0,78324.7,0.65,0.64382,0.00042,9.0313]
[1777246596588,37.0,78326.78,0.65,0.64468,0.00042,9.02381]
[1777246599609,37.0,78323.25,0.65,0.64321,0.00042,9.03656]
[1777246600616,37.0,78320.93,0.65,0.64224,0.00042,9.04485]
[1777246601623,37.0,78318.98,0.65,0.64143,0.00042,9.05177]
[1777246603694,37.0,78313.79,0.65,0.63926,0.00042,9.07003]
[1777246608672,37.0,78312.13,0.65,0.63857,0.00042,9.07584]
[1777246612700,37.0,78314.45,0.65,0.63953,0.00042,9.06778]
[1777246613765,37.0,78316.24,0.65,0.64028,0.00042,9.06152]
[1777246618754,37.0,78317.47,0.65,0.64079,0.00042,9.05721]
[1777246618845,37.0,78331.07,0.65,0.64645,0.00041,9.00829]
[1777246619928,37.0,78331.07,0.65,0.64645,0.00041,9.00829]
[1777246620029,37.0,78330.17,0.65,0.64608,0.00041,9.01156]
[1777246620759,37.0,78330.17,0.65,0.64608,0.00041,9.01156]
[1777246620769,37.0,78330.17,0.65,0.64608,0.00041,9.01156]
[1777246620782,37.0,78330.17,0.65,0.64608,0.00041,9.01156]
[1777246620860,37.0,78330.23,0.65,0.6461,0.00041,9.01133]
[1777246626798,37.0,78332.98,0.65,0.64725,0.00041,9.00118]
[1777246628813,37.0,78323.37,0.65,0.64326,0.00042,9.03609]
[1777246629820,37.0,78319.52,0.65,0.64166,0.00042,9.04981]
[1777246633904,37.0,78315.91,0.65,0.64016,0.00042,9.0625]
[1777246640082,37.0,78315.55,0.65,0.64001,0.00042,9.06374]
[1777246640115,37.0,78315.94,0.65,0.64018,0.00042,9.06236]
[1777246641444,37.0,78315.94,0.65,0.64018,0.00042,9.06236]
[1777246643174,36.99,78315.94,0.65,0.64018,0.00042,9.06235]
[1777246643479,36.99,78316.15,0.65,0.64027,0.00042,9.0616]
[1777246643974,36.99,78314.79,0.65,0.6397,0.00042,9.06637]
[1777246645274,36.99,78314.79,0.65,0.6397,0.00042,9.06637]
[1777246645376,36.99,78315.5,0.65,0.64,0.00042,9.06386]
[1777246647946,36.99,78314.05,0.65,0.63939,0.00042,9.06893]
[1777246652981,36.99,78320.35,0.65,0.64216,0.00042,9.0365]
[1777246658017,36.99,78319.28,0.65,0.64172,0.00042,9.04027]
[1777246659533,36.99,78319.09,0.65,0.64164,0.00042,9.04094]
[1777246659754,36.99,78319.09,0.65,0.64164,0.00042,9.04094]
[1777246660554,36.99,78318.59,0.65,0.64143,0.00042,9.04271]
[1777246661037,36.99,78318.29,0.65,0.64131,0.00042,9.04376]
[1777246662027,36.99,78318.29,0.65,0.64131,0.00042,9.04376]
[1777246662128,36.99,78318.03,0.65,0.6412,0.00042,9.04467]
[1777246663360,36.99,78318.03,0.65,0.6412,0.00042,9.04467]
[1777246663839,36.99,78317.47,0.65,0.64097,0.00042,9.04665]
[1777246664116,36.99,78315.93,0.65,0.64032,0.00042,9.05207]
[1777246670105,36.99,78315.42,0.65,0.64012,0.00042,9.05381]
[1777246670714,36.99,78315.42,0.65,0.64012,0.00042,9.05381]
[1777246671107,36.99,78314.78,0.65,0.63985,0.00042,9.05604]
[1777246676142,36.98,78313.86,0.65,0.63947,0.00042,9.0592]
[1777246676612,36.98,78313.86,0.65,0.63947,0.00042,9.0592]
[1777246676619,36.98,78313.86,0.65,0.63947,0.00042,9.0592]
[1777246676643,36.98,78313.86,0.65,0.63947,0.00042,9.0592]
[1777246677150,36.98,78314.24,0.65,0.63963,0.00042,9.05786]
[1777246678156,36.98,78321.38,0.65,0.64261,0.00042,9.0326]
[1777246679164,36.98,78333.89,0.65,0.64782,0.00041,8.9871]
[1777246680172,36.98,78335.1,0.65,0.64832,0.00041,8.98262]
[1777246682185,36.98,78343.47,0.65,0.65179,0.00041,8.95124]
[1777246683191,36.98,78355.96,0.65,0.65694,0.00041,8.90317]
[1777246684255,36.98,78351.59,0.65,0.65514,0.00041,8.92013]
[1777246687220,36.98,78353.42,0.65,0.6559,0.00041,8.91297]
[1777246691248,36.98,78357.13,0.65,0.65743,0.00041,8.89842]
[1777246693263,36.98,78358.92,0.65,0.65817,0.00041,8.89135]
[1777246694326,36.97,78354.47,0.65,0.65635,0.00041,8.90874]
[1777246696284,36.98,78363.51,0.65,0.66005,0.00041,8.8732]
[1777246697291,36.97,78403.76,0.65,0.67637,0.0004,8.70579]
[1777246698300,36.97,78438.75,0.65,0.69027,0.00039,8.54894]
[1777246699304,36.97,78445.13,0.65,0.69278,0.00039,8.51921]
[1777246701321,36.97,78436.9,0.65,0.68954,0.00039,8.55751]
[1777246702326,36.98,78429.22,0.65,0.6865,0.0004,8.59278]
[1777246703332,36.98,78424.93,0.65,0.68479,0.0004,8.6123]
[1777246704396,36.98,78421.51,0.65,0.68343,0.0004,8.62774]
[1777246709375,36.98,78413.23,0.65,0.68012,0.0004,8.66478]
[1777246711389,36.98,78411.84,0.65,0.67972,0.0004,8.66044]
[1777246716424,36.98,78418.15,0.65,0.68224,0.0004,8.63247]
[1777246717431,36.98,78420.95,0.65,0.68335,0.0004,8.62002]
[1777246718438,36.98,78418.6,0.65,0.68241,0.0004,8.63057]
[1777246723473,36.99,78415.23,0.65,0.68105,0.0004,8.64572]
[1777246728508,36.99,78415.24,0.65,0.68105,0.0004,8.64582]
[1777246731529,36.99,78411.64,0.65,0.6796,0.0004,8.66179]
[1777246734615,36.99,78408.41,0.65,0.67831,0.0004,8.67602]
[1777246736569,36.99,78406.57,0.65,0.67757,0.0004,8.6841]
[1777246741605,36.99,78406.95,0.65,0.67771,0.0004,8.6825]
[1777246746639,37.0,78405.54,0.65,0.67714,0.0004,8.6887]
[1777246750667,37.0,78402.14,0.65,0.67578,0.0004,8.70347]
[1777246753705,37.0,78411.65,0.65,0.67959,0.0004,8.66193]
[1777246754757,36.99,78443.97,0.65,0.6924,0.00039,8.51522]
[1777246755707,36.99,78443.98,0.65,0.69241,0.00039,8.51508]
[1777246756714,36.99,78449.07,0.65,0.6944,0.00039,8.4912]
[1777246758727,36.99,78447.28,0.65,0.6937,0.00039,8.49964]
[1777246759736,36.99,78442.68,0.65,0.69189,0.00039,8.5212]
[1777246760743,36.99,78440.69,0.65,0.69111,0.00039,8.53048]
[1777246762756,36.99,78447.25,0.65,0.69368,0.00039,8.49985]
[1777246764336,36.99,78447.25,0.65,0.69368,0.00039,8.49985]
[1777246764356,36.99,78463.95,0.65,0.70019,0.00039,8.42036]
[1777246764827,36.99,78463.81,0.65,0.70013,0.00039,8.42108]
[1777246766786,36.99,78467.25,0.65,0.70147,0.00039,8.40437]
[1777246767794,36.99,78472.95,0.65,0.70368,0.00039,8.37657]
[1777246768801,36.99,78479.31,0.65,0.70613,0.00038,8.34531]
[1777246769807,36.99,78476.8,0.65,0.70516,0.00038,8.35772]
[1777246770815,36.99,78471.58,0.65,0.70314,0.00039,8.38338]
[1777246771821,37.0,78469.58,0.65,0.70254,0.00039,8.38248]
[1777246772828,37.0,78462.63,0.65,0.69985,0.00039,8.41621]
[1777246773836,37.0,78444.49,0.65,0.69275,0.00039,8.50246]
[1777246774897,37.0,78444.16,0.65,0.69262,0.00039,8.50406]
[1777246777865,37.0,78438.99,0.65,0.69058,0.00039,8.52816]
[1777246778703,37.0,78438.99,0.65,0.69058,0.00039,8.52816]
[1777246779877,37.0,78441.63,0.65,0.69161,0.00039,8.51596]
[1777246784967,37.01,78441.49,0.65,0.69154,0.00039,8.51682]
[1777246788941,37.01,78431.45,0.65,0.68757,0.0004,8.56325]
[1777246789948,37.01,78434.76,0.65,0.68888,0.00039,8.54809]
[1777246791962,37.01,78432.8,0.65,0.6881,0.0004,8.55718]
[1777246796997,37.01,78434.99,0.65,0.68894,0.00039,8.54734]
[1777246801029,37.02,78451.46,0.65,0.6954,0.00039,8.47068]
[1777246802037,37.02,78451.1,0.65,0.69526,0.00039,8.47241]
[1777246805121,37.02,78446.61,0.65,0.69349,0.00039,8.49362]
[1777246806065,37.02,78452.55,0.65,0.69582,0.00039,8.46566]
[1777246808079,37.02,78461.82,0.65,0.69942,0.00039,8.42147]
[1777246809086,37.02,78464.43,0.65,0.70043,0.00039,8.40896]
[1777246810094,37.02,78466.22,0.65,0.70112,0.00039,8.40038]
[1777246812106,37.02,78463.78,0.65,0.70016,0.00039,8.41232]
[1777246817141,37.03,78460.72,0.65,0.69894,0.00039,8.42741]
[1777246820163,37.03,78457.3,0.65,0.6976,0.00039,8.44397]
[1777246822177,37.03,78460.29,0.65,0.69875,0.00039,8.4298]
[1777246823183,37.04,78469.18,0.65,0.70219,0.00039,8.38696]
[1777246824192,37.04,78465.39,0.65,0.70072,0.00039,8.40535]
[1777246827211,37.04,78469.49,0.65,0.7023,0.00039,8.38556]
[1777246828219,37.04,78476.53,0.65,0.70502,0.00038,8.3512]
[1777246829226,37.04,78481.21,0.65,0.70681,0.00038,8.32815]
[1777246830241,37.04,78483.17,0.65,0.70756,0.00038,8.31848]
[1777246832250,37.04,78480.99,0.65,0.7069,0.00038,8.31863]
[1777246836278,37.04,78480.56,0.65,0.70672,0.00038,8.32093]
[1777246838292,37.04,78478.45,0.65,0.7059,0.00038,8.33146]
[1777246839299,37.05,78481.0,0.65,0.70688,0.00038,8.3189]
[1777246841316,37.05,78473.55,0.65,0.704,0.00039,8.35568]
[1777246842323,37.05,78471.56,0.65,0.70323,0.00039,8.36544]
[1777246843328,37.05,78475.74,0.65,0.70484,0.00039,8.34499]
[1777246844336,37.05,78480.9,0.65,0.70683,0.00038,8.31959]
[1777246845406,37.05,78473.86,0.65,0.70411,0.00039,8.35427]
[1777246847365,37.05,78459.33,0.65,0.69848,0.00039,8.4247]
[1777246848372,37.05,78452.16,0.65,0.69568,0.00039,8.45881]
[1777246853407,37.05,78465.17,0.65,0.70073,0.00039,8.39682]
[1777246854415,37.05,78474.39,0.65,0.70429,0.00039,8.35202]
[1777246855476,37.05,78473.08,0.65,0.70379,0.00039,8.35845]
[1777246858443,37.06,78475.2,0.65,0.7046,0.00039,8.3481]
[1777246859450,37.06,78471.76,0.65,0.70327,0.00039,8.36494]
[1777246861466,37.06,78468.32,0.65,0.70194,0.00039,8.38171]
[1777246862471,37.06,78466.3,0.65,0.70116,0.00039,8.39151]
[1777246864487,37.06,78463.95,0.65,0.70025,0.00039,8.40285]
[1777246868513,37.06,78461.88,0.65,0.69944,0.00039,8.4128]
[1777246869520,37.06,78459.94,0.65,0.69869,0.00039,8.42211]
[1777246871535,37.06,78454.69,0.65,0.69664,0.00039,8.44715]
[1777246872541,37.06,78452.69,0.65,0.69586,0.00039,8.45666]
[1777246877576,37.06,78452.17,0.65,0.69564,0.00039,8.45931]
[1777246882612,37.06,78451.74,0.65,0.69546,0.00039,8.4615]
[1777246887646,37.07,78452.49,0.65,0.69574,0.00039,8.45811]
[1777246891675,37.07,78451.12,0.65,0.69537,0.00039,8.45406]
[1777246896709,37.07,78451.9,0.65,0.69566,0.00039,8.45056]
[1777246901746,37.07,78452.17,0.65,0.69575,0.00039,8.44948]
[1777246906781,37.08,78451.15,0.65,0.69534,0.00039,8.45448]
[1777246911816,37.08,78453.4,0.65,0.6962,0.00039,8.44404]
[1777246913842,37.08,78463.89,0.65,0.70029,0.00039,8.39383]
[1777246914854,37.08,78489.35,0.65,0.7101,0.00038,8.26868]
[1777246915861,37.08,78520.48,0.65,0.72188,0.00037,8.10946]
[1777246916858,37.08,78573.76,0.65,0.74147,0.00036,7.82211]
[1777246917866,37.07,78592.07,0.65,0.74804,0.00036,7.7193]
[1777246918871,37.1,78596.6,0.65,0.74952,0.00035,7.69576]
[1777246919881,37.1,78605.96,0.65,0.75282,0.00035,7.64266]
[1777246920891,37.11,78608.07,0.65,0.75348,0.00035,7.63183]
[1777246921898,37.13,78599.75,0.65,0.75048,0.00035,7.68053]
[1777246922900,37.13,78586.69,0.65,0.74584,0.00036,7.75429]
[1777246923907,37.16,78583.81,0.65,0.74464,0.00036,7.77317]
[1777246925976,37.18,78603.96,0.65,0.75165,0.00035,7.66169]
[1777246926928,37.19,78603.96,0.65,0.7516,0.00035,7.66255]
[1777246927935,37.22,78606.95,0.65,0.7525,0.00035,7.64794]
[1777246928942,37.23,78603.85,0.65,0.75135,0.00035,7.66667]
[1777246929950,37.24,78601.16,0.65,0.75034,0.00035,7.68281]
[1777246932970,37.26,78597.33,0.65,0.74888,0.00035,7.70634]
[1777246934984,37.28,78591.04,0.65,0.74649,0.00035,7.74421]
[1777246936046,37.29,78582.53,0.65,0.74345,0.00036,7.79188]
[1777246938007,37.29,78579.08,0.65,0.74221,0.00036,7.81112]
[1777246939012,37.29,78582.73,0.65,0.74351,0.00036,7.79096]
[1777246940030,37.29,78587.86,0.65,0.74534,0.00036,7.76241]
[1777246945057,37.3,78585.72,0.65,0.74454,0.00036,7.77495]
[1777246946116,37.3,78580.25,0.65,0.74258,0.00036,7.8054]
[1777246951097,37.3,78576.94,0.65,0.74158,0.00036,7.8129]
[1777246953114,37.3,78574.41,0.65,0.74066,0.00036,7.82695]
[1777246956186,37.31,78563.87,0.65,0.73684,0.00036,7.88491]
[1777246962177,37.31,78570.81,0.65,0.73933,0.00036,7.84737]
[1777246963182,37.31,78574.59,0.65,0.74069,0.00036,7.82664]
[1777246964188,37.31,78581.33,0.65,0.7431,0.00036,7.78948]
[1777246965195,37.31,78588.31,0.65,0.74558,0.00036,7.75077]
[1777246966256,37.31,78584.22,0.65,0.74412,0.00036,7.77364]
[1777246967210,37.31,78581.92,0.65,0.74329,0.00036,7.78641]
[1777246971242,37.32,78580.1,0.65,0.74261,0.00036,7.79696]
[1777246972247,37.32,78577.94,0.65,0.74183,0.00036,7.80902]
[1777246973256,37.32,78568.82,0.65,0.73855,0.00036,7.8592]
[1777246974261,37.32,78565.74,0.65,0.73743,0.00036,7.87609]
[1777246975268,37.32,78562.51,0.65,0.73626,0.00036,7.89372]
[1777246976326,37.32,78550.68,0.65,0.73195,0.00037,7.95766]
[1777246977286,37.32,78550.68,0.65,0.73194,0.00037,7.95773]
[1777246978290,37.33,78548.27,0.65,0.73106,0.00037,7.97068]
[1777246981311,37.33,78552.19,0.65,0.73248,0.00037,7.94979]
[1777246982318,37.33,78556.12,0.65,0.7339,0.00036,7.92882]
[1777246983325,37.33,78553.26,0.65,0.73286,0.00036,7.94422]
[1777246984331,37.33,78551.1,0.65,0.73206,0.00037,7.95598]
[1777246985338,37.33,78549.22,0.65,0.73138,0.00037,7.96604]
[1777246986402,37.33,78552.59,0.65,0.7326,0.00036,7.94804]
[1777246988360,37.33,78555.65,0.65,0.7337,0.00036,7.93178]
[1777246991383,37.34,78550.14,0.65,0.73167,0.00037,7.9617]
[1777246992389,37.34,78547.5,0.65,0.7307,0.00037,7.97591]
[1777246993395,37.34,78545.84,0.65,0.73009,0.00037,7.98484]
[1777246996472,37.34,78536.95,0.65,0.72681,0.00037,8.0321]
[1777246998429,37.34,78535.25,0.65,0.72617,0.00037,8.04114]
[1777247001450,37.34,78537.15,0.65,0.72687,0.00037,8.03122]
[1777247002458,37.35,78541.38,0.65,0.72842,0.00037,8.00891]
[1777247003464,37.35,78546.11,0.65,0.73016,0.00037,7.98386]
[1777247004472,37.35,78548.6,0.65,0.73106,0.00037,7.97066]
[1777247006542,37.35,78545.37,0.65,0.72986,0.00037,7.98815]
[1777247011527,37.35,78544.94,0.65,0.72988,0.00037,7.97972]
[1777247016612,37.36,78548.9,0.65,0.7313,0.00037,7.95906]
[1777247022597,37.37,78549.44,0.65,0.73146,0.00037,7.9568]
[1777247027632,37.37,78548.48,0.65,0.73108,0.00037,7.96233]
[1777247030654,37.38,78550.25,0.65,0.7317,0.00037,7.95328]
[1777247035692,37.38,78549.53,0.65,0.7314,0.00037,7.95767]
[1777247039718,37.39,78559.78,0.65,0.7351,0.00036,7.90307]
[1777247041745,37.39,78557.45,0.65,0.73424,0.00036,7.91594]
[1777247046828,37.4,78557.7,0.65,0.73429,0.00036,7.91514]
[1777247050796,37.41,78555.95,0.65,0.73361,0.00036,7.92523]
[1777247055830,37.42,78555.7,0.65,0.73347,0.00036,7.92726]
[1777247058850,37.42,78553.4,0.65,0.73262,0.00036,7.93988]
[1777247063889,37.43,78568.11,0.65,0.73791,0.00036,7.86109]
[1777247064895,37.43,78569.14,0.65,0.73828,0.00036,7.85554]
[1777247065901,37.43,78573.13,0.65,0.73971,0.00036,7.83383]
[1777247066908,37.43,78577.56,0.65,0.74129,0.00036,7.80963]
[1777247066968,37.43,78580.04,0.65,0.74218,0.00036,7.79598]
[1777247069931,37.43,78580.27,0.65,0.74224,0.00036,7.79497]
[1777247071949,37.44,78591.18,0.65,0.74632,0.00035,7.72364]
[1777247072965,37.44,78601.73,0.65,0.75004,0.00035,7.66457]
[1777247073963,37.44,78603.73,0.65,0.75074,0.00035,7.6534]
[1777247074970,37.44,78599.1,0.65,0.7491,0.00035,7.67964]
[1777247075977,37.44,78603.66,0.65,0.7507,0.00035,7.65407]
[1777247077039,37.44,78609.8,0.65,0.75285,0.00035,7.61936]
[1777247077991,37.44,78609.8,0.65,0.75284,0.00035,7.61961]
[1777247078999,37.45,78615.66,0.65,0.75487,0.00035,7.58646]
[1777247082018,37.45,78607.25,0.65,0.7519,0.00035,7.63478]
[1777247083026,37.45,78602.22,0.65,0.75012,0.00035,7.66331]
[1777247087127,37.46,78604.22,0.65,0.75079,0.00035,7.65259]
[1777247089070,37.46,78606.1,0.65,0.75145,0.00035,7.6421]
[1777247093098,37.47,78608.09,0.65,0.75211,0.00035,7.63134]
[1777247097197,37.47,78614.87,0.65,0.75445,0.00035,7.5934]
[1777247099141,37.48,78613.23,0.65,0.75386,0.00035,7.60303]
[1777247102169,37.48,78617.86,0.65,0.75544,0.00035,7.57715]
[1777247103169,37.48,78620.74,0.65,0.75643,0.00035,7.56092]
[1777247104176,37.48,78635.8,0.65,0.76161,0.00034,7.47443]
[1777247105183,37.48,78638.48,0.65,0.76253,0.00034,7.45891]
[1777247106190,37.48,78640.26,0.65,0.76313,0.00034,7.44869]
[1777247107272,37.49,78636.67,0.65,0.7619,0.00034,7.46962]
[1777247108021,37.49,78636.67,0.65,0.7619,0.00034,7.46962]
[1777247109211,37.49,78633.32,0.65,0.76072,0.00034,7.48946]
[1777247110219,37.49,78620.15,0.65,0.75617,0.00035,7.56518]
[1777247111231,37.49,78615.62,0.65,0.75459,0.00035,7.59108]
[1777247113244,37.49,78626.59,0.65,0.75839,0.00034,7.52851]
[1777247114246,37.5,78630.25,0.65,0.75964,0.00034,7.50762]
[1777247115254,37.5,78633.3,0.65,0.76069,0.00034,7.49004]
[1777247120289,37.5,78633.1,0.65,0.76059,0.00034,7.49174]
[1777247125323,37.5,78632.42,0.65,0.76033,0.00034,7.49608]
[1777247126330,37.51,78634.23,0.65,0.76095,0.00034,7.48571]
[1777247127414,37.51,78631.25,0.65,0.75991,0.00034,7.50307]
[1777247129354,37.54,78626.87,0.65,0.75823,0.00034,7.53118]
[1777247131829,37.55,78625.87,0.65,0.75781,0.00034,7.53813]
[1777247131930,37.55,78622.96,0.65,0.75702,0.00035,7.5436]
[1777247136400,37.56,78625.37,0.65,0.75783,0.00035,7.53026]
[1777247137485,37.57,78629.13,0.65,0.75905,0.00034,7.51001]
[1777247139422,37.58,78630.98,0.65,0.75964,0.00034,7.50016]
[1777247144456,37.59,78632.07,0.65,0.75994,0.00034,7.49513]
[1777247149491,37.59,78631.28,0.65,0.75964,0.00034,7.50009]
[1777247154526,37.6,78631.2,0.65,0.7596,0.00034,7.50079]
[1777247157625,37.6,78622.79,0.65,0.75669,0.00035,7.54908]
[1777247158558,37.6,78622.79,0.65,0.75668,0.00035,7.54931]
[1777247159561,37.6,78621.13,0.65,0.7561,0.00035,7.55879]
[1777247161582,37.6,78617.54,0.65,0.75485,0.00035,7.5793]
[1777247166617,37.61,78619.97,0.65,0.75568,0.00035,7.56576]
[1777247167696,37.61,78628.08,0.65,0.75848,0.00034,7.51956]
[1777247172659,37.61,78630.34,0.65,0.75924,0.00034,7.50685]
[1777247176687,37.61,78636.86,0.65,0.76146,0.00034,7.46958]
[1777247177766,37.61,78642.29,0.65,0.7633,0.00034,7.43841]
[1777247183736,37.62,78640.8,0.65,0.76276,0.00034,7.44757]
[1777247188771,37.62,78639.69,0.65,0.76236,0.00034,7.45448]
[1777247191791,37.63,78636.08,0.65,0.76132,0.00034,7.46444]
[1777247192799,37.63,78634.19,0.65,0.76067,0.00034,7.47532]
[1777247197909,37.63,78632.57,0.65,0.76008,0.00034,7.48511]
[1777247200855,37.64,78630.53,0.65,0.75936,0.00034,7.49716]
[1777247205890,37.64,78629.95,0.65,0.75915,0.00034,7.50079]
[1777247209918,37.64,78627.53,0.65,0.7583,0.00034,7.51494]
[1777247214954,37.65,78626.86,0.65,0.75804,0.00034,7.51912]
[1777247219988,37.65,78625.9,0.65,0.75769,0.00034,7.52495]
[1777247222002,37.65,78616.28,0.65,0.75436,0.00035,7.57971]
[1777247223009,37.65,78612.81,0.65,0.75315,0.00035,7.59931]
[1777247227038,37.65,78614.4,0.65,0.75371,0.00035,7.59033]
[1777247232074,37.65,78614.44,0.65,0.75372,0.00035,7.59006]
[1777247236101,37.65,78611.94,0.65,0.75286,0.00035,7.60411]
[1777247241139,37.65,78610.47,0.65,0.75233,0.00035,7.61261]
[1777247242145,37.65,78612.16,0.65,0.75292,0.00035,7.60305]
[1777247247181,37.65,78608.08,0.65,0.75151,0.00035,7.62585]
[1777247248260,37.65,78614.23,0.65,0.75366,0.00035,7.59112]
[1777247250203,37.65,78621.18,0.65,0.75607,0.00035,7.55163]
[1777247251213,37.65,78625.9,0.65,0.75792,0.00034,7.51342]
[1777247255238,37.65,78623.45,0.65,0.75708,0.00035,7.5274]
[1777247256245,37.65,78621.83,0.65,0.75652,0.00035,7.53661]
[1777247261281,37.65,78618.28,0.65,0.75527,0.00035,7.55711]
[1777247262289,37.65,78615.95,0.65,0.75446,0.00035,7.57033]
[1777247263295,37.65,78622.7,0.65,0.7568,0.00035,7.53202]
[1777247264303,37.65,78624.54,0.65,0.75743,0.00035,7.52159]
[1777247267323,37.65,78620.94,0.65,0.75617,0.00035,7.54228]
[1777247272359,37.66,78620.84,0.65,0.75612,0.00035,7.54309]
[1777247275379,37.66,78616.33,0.65,0.75455,0.00035,7.56883]
[1777247277394,37.66,78614.03,0.65,0.75375,0.00035,7.58184]
[1777247278475,37.66,78626.94,0.65,0.75822,0.00034,7.50851]
[1777247279408,37.66,78626.94,0.65,0.75822,0.00034,7.50856]
[1777247281423,37.66,78631.7,0.65,0.75985,0.00034,7.48143]
[1777247282431,37.66,78638.66,0.65,0.76222,0.00034,7.44157]
[1777247285457,37.66,78640.55,0.65,0.76285,0.00034,7.43088]
[1777247287472,37.66,78638.9,0.65,0.76229,0.00034,7.44051]
[1777247288545,37.67,78641.64,0.65,0.76321,0.00034,7.42489]
[1777247293513,37.67,78652.82,0.65,0.76698,0.00034,7.36041]
[1777247294524,37.68,78664.67,0.65,0.77092,0.00033,7.29175]
[1777247296538,37.68,78655.63,0.65,0.76787,0.00034,7.34496]
[1777247298549,37.68,78662.42,0.65,0.77013,0.00033,7.30551]
[1777247301573,37.69,78663.97,0.65,0.77062,0.00033,7.29692]
[1777247303589,37.69,78665.73,0.65,0.77119,0.00033,7.28696]
[1777247304593,37.69,78661.57,0.65,0.7698,0.00033,7.31137]
[1777247308685,37.73,78654.87,0.65,0.76734,0.00034,7.35414]
[1777247310641,37.76,78650.14,0.65,0.76555,0.00034,7.38506]
[1777247311649,37.76,78649.57,0.65,0.76558,0.00034,7.37698]
[1777247314668,37.78,78651.46,0.65,0.76609,0.00034,7.36832]
[1777247317690,37.8,78656.22,0.65,0.76757,0.00034,7.34277]
[1777247318756,37.8,78660.98,0.65,0.76917,0.00033,7.31506]
[1777247321719,37.84,78665.08,0.65,0.77031,0.00033,7.29514]
[1777247322725,37.86,78667.67,0.65,0.77108,0.00033,7.28165]
[1777247326754,37.88,78674.02,0.65,0.77307,0.00033,7.24661]
[1777247327761,37.88,78678.55,0.65,0.77455,0.00033,7.22022]
[1777247328826,37.88,78680.1,0.65,0.77505,0.00033,7.21136]
[1777247334812,37.92,78678.34,0.65,0.77427,0.00033,7.22544]
[1777247339846,37.93,78679.43,0.65,0.77457,0.00033,7.21997]
[1777247343879,37.94,78676.39,0.65,0.7735,0.00033,7.23912]
[1777247344884,37.94,78673.9,0.65,0.77268,0.00033,7.2537]
[1777247347913,37.97,78676.53,0.65,0.77337,0.00033,7.24146]
[1777247348971,38.01,78745.02,0.65,0.79507,0.00031,6.83686]
[1777247349924,38.05,78745.76,0.65,0.79504,0.00031,6.83745]
[1777247350932,38.08,78722.52,0.65,0.78755,0.00032,6.98176]
[1777247351936,38.11,78722.52,0.65,0.78739,0.00032,6.98482]
[1777247352948,38.14,78720.66,0.65,0.78665,0.00032,6.99877]
[1777247356972,38.24,78726.56,0.65,0.78789,0.00032,6.97551]
[1777247357980,38.24,78735.46,0.65,0.79068,0.00031,6.92226]
[1777247359045,38.3,78729.18,0.65,0.78834,0.00031,6.96712]
[1777247362007,38.4,78725.07,0.65,0.7865,0.00031,7.00202]
[1777247363015,38.4,78721.36,0.65,0.78533,0.00032,7.024]
[1777247364027,38.4,78719.53,0.65,0.78472,0.00032,7.03548]
[1777247365038,38.4,78712.28,0.65,0.7824,0.00032,7.07853]
[1777247366039,38.41,78709.84,0.65,0.78161,0.00032,7.09312]
[1777247367045,38.41,78720.34,0.65,0.78495,0.00032,7.0312]
[1777247368053,38.41,78743.56,0.65,0.79218,0.00031,6.89373]
[1777247369125,38.41,78784.7,0.65,0.80469,0.0003,6.64543]
[1777247370089,38.44,78784.7,0.65,0.8045,0.0003,6.64936]
[1777247371161,38.44,78812.92,0.65,0.81305,0.00029,6.46535]
[1777247372106,38.44,78828.54,0.65,0.81755,0.00029,6.36937]
[1777247373108,38.44,78869.68,0.65,0.82907,0.00027,6.11511]
[1777247374130,38.45,78895.76,0.65,0.83611,0.00027,5.95362]
[1777247375123,38.45,78891.09,0.65,0.83486,0.00027,5.98265]
[1777247376128,38.45,78860.22,0.65,0.82643,0.00028,6.17445]
[1777247377133,38.45,78844.92,0.65,0.82215,0.00028,6.26945]
[1777247378140,38.46,78831.26,0.65,0.81825,0.00029,6.3543]
[1777247379210,38.46,78828.96,0.65,0.81758,0.00029,6.36878]
[1777247381171,38.46,78825.8,0.65,0.81666,0.00029,6.38849]
[1777247382178,38.46,78840.51,0.65,0.82084,0.00028,6.29811]
[1777247383183,38.46,78863.12,0.65,0.82714,0.00028,6.15877]
[1777247384192,38.47,78890.58,0.65,0.83461,0.00027,5.98859]
[1777247385199,38.47,78890.58,0.65,0.83459,0.00027,5.98888]
[1777247387212,38.47,78872.6,0.65,0.82969,0.00027,6.10122]
[1777247388222,38.48,78857.95,0.65,0.82564,0.00028,6.19233]
[1777247389226,38.48,78843.57,0.65,0.8216,0.00028,6.28143]
[1777247390240,38.48,78837.18,0.65,0.81979,0.00028,6.32105]
[1777247391247,38.48,78812.02,0.65,0.81256,0.00029,6.47561]
[1777247392253,38.48,78757.89,0.65,0.79641,0.00031,6.80434]
[1777247393260,38.48,78743.73,0.65,0.79204,0.00031,6.88948]
[1777247394266,38.48,78746.25,0.65,0.79282,0.00031,6.87437]
[1777247395273,38.48,78748.32,0.65,0.79345,0.00031,6.86212]
[1777247396282,38.48,78754.69,0.65,0.79542,0.00031,6.82391]
[1777247397287,38.48,78761.68,0.65,0.79755,0.0003,6.78187]
[1777247398294,38.48,78763.63,0.65,0.79815,0.0003,6.7701]
[1777247403331,38.48,78763.25,0.65,0.79804,0.0003,6.77233]
[1777247406354,38.48,78760.58,0.65,0.79722,0.00031,6.78845]
[1777247409434,38.48,78757.7,0.65,0.79634,0.00031,6.80575]
[1777247412397,38.48,78753.91,0.65,0.79519,0.00031,6.82838]
[1777247413405,38.49,78747.76,0.65,0.79325,0.00031,6.86614]
[1777247414412,38.5,78738.48,0.65,0.79034,0.00031,6.9222]
[1777247415417,38.5,78729.74,0.65,0.7876,0.00031,6.97416]
[1777247416431,38.5,78726.95,0.65,0.78673,0.00031,6.99062]
[1777247417431,38.49,78732.77,0.65,0.78856,0.00031,6.95607]
[1777247418437,38.49,78739.04,0.65,0.79051,0.00031,6.91878]
[1777247419504,38.49,78744.46,0.65,0.79225,0.00031,6.88547]
[1777247422466,38.48,78742.91,0.65,0.79178,0.00031,6.8945]
[1777247425487,38.48,78740.35,0.65,0.79102,0.00031,6.90908]
[1777247428508,38.48,78741.92,0.65,0.79152,0.00031,6.89946]
[1777247432540,38.47,78739.01,0.65,0.79087,0.00031,6.90483]
[1777247433543,38.47,78734.92,0.65,0.78959,0.00031,6.92921]
[1777247434549,38.47,78730.0,0.65,0.78805,0.00031,6.95845]
[1777247435558,38.47,78725.5,0.65,0.78664,0.00031,6.98509]
[1777247436564,38.47,78727.24,0.65,0.78719,0.00031,6.97479]
[1777247437571,38.47,78717.09,0.65,0.78398,0.00032,7.03479]
[1777247438577,38.47,78709.36,0.65,0.78152,0.00032,7.08021]
[1777247439645,38.47,78696.34,0.65,0.77734,0.00032,7.15635]
[1777247440591,38.47,78696.34,0.65,0.77734,0.00032,7.15643]
[1777247441602,38.47,78686.02,0.65,0.77399,0.00033,7.21638]
[1777247442607,38.47,78683.8,0.65,0.77327,0.00033,7.22919]
[1777247443613,38.47,78680.56,0.65,0.77221,0.00033,7.24785]
[1777247444626,38.47,78678.58,0.65,0.77157,0.00033,7.25921]
[1777247445627,38.47,78680.75,0.65,0.77228,0.00033,7.24664]
[1777247449715,38.47,78688.25,0.65,0.77474,0.00033,7.2031]
[1777247451670,38.47,78687.48,0.65,0.77449,0.00033,7.20747]
[1777247452676,38.47,78689.72,0.65,0.77522,0.00032,7.19444]
[1777247455697,38.47,78696.19,0.65,0.77733,0.00032,7.15655]
[1777247456703,38.46,78700.3,0.65,0.77867,0.00032,7.13241]
[1777247457712,38.46,78702.9,0.65,0.77951,0.00032,7.11712]
[1777247461815,38.46,78707.8,0.65,0.78109,0.00032,7.08816]
[1777247465768,38.46,78719.34,0.65,0.78478,0.00032,7.01986]
[1777247466786,38.46,78724.54,0.65,0.78643,0.00032,6.98905]
[1777247468790,38.46,78713.29,0.65,0.78287,0.00032,7.05536]
[1777247469855,38.46,78717.04,0.65,0.78407,0.00032,7.03314]
[1777247470810,38.45,78717.04,0.65,0.78407,0.00032,7.03308]
[1777247471814,38.45,78720.93,0.65,0.78531,0.00032,7.01003]
[1777247472822,38.45,78726.9,0.65,0.78719,0.00031,6.97464]
[1777247473828,38.45,78731.7,0.65,0.7887,0.00031,6.94613]
[1777247474835,38.45,78734.43,0.65,0.78955,0.00031,6.92991]
[1777247475840,38.45,78728.12,0.65,0.78758,0.00031,6.96737]
[1777247477855,38.45,78730.44,0.65,0.78831,0.00031,6.95356]
[1777247479928,38.45,78732.36,0.65,0.78891,0.00031,6.94213]
[1777247481881,38.45,78734.39,0.65,0.78955,0.00031,6.93009]
[1777247486916,38.45,78735.49,0.65,0.7899,0.00031,6.92339]
[1777247487923,38.45,78745.96,0.65,0.79315,0.00031,6.86084]
[1777247488931,38.45,78748.36,0.65,0.7939,0.00031,6.84636]
[1777247489997,38.45,78756.49,0.65,0.7964,0.00031,6.79756]
[1777247490968,38.45,78756.28,0.65,0.79634,0.00031,6.79871]
[1777247491953,38.45,78755.8,0.65,0.79643,0.00031,6.78989]
[1777247492962,38.45,78750.18,0.65,0.79471,0.00031,6.82356]
[1777247493967,38.45,78747.5,0.65,0.79389,0.00031,6.83954]
[1777247494974,38.45,78754.34,0.65,0.796,0.00031,6.79844]
[1777247495980,38.45,78759.51,0.65,0.79758,0.00031,6.76732]
[1777247497995,38.45,78755.19,0.65,0.79625,0.00031,6.79346]
[1777247499003,38.45,78742.57,0.65,0.79235,0.00031,6.86923]
[1777247500068,38.45,78733.48,0.65,0.78952,0.00031,6.9235]
[1777247504039,38.45,78741.9,0.65,0.79214,0.00031,6.87331]
[1777247506053,38.45,78745.06,0.65,0.79312,0.00031,6.85438]
[1777247509073,38.45,78747.39,0.65,0.79384,0.00031,6.84044]
[1777247512095,38.45,78752.32,0.65,0.79535,0.00031,6.81114]
[1777247517129,38.45,78749.59,0.65,0.7945,0.00031,6.82756]
[1777247518137,38.45,78747.16,0.65,0.79375,0.00031,6.84212]
[1777247520208,38.45,78744.76,0.65,0.79301,0.00031,6.8566]
[1777247522166,38.45,78750.6,0.65,0.79481,0.00031,6.82163]
[1777247523173,38.45,78756.09,0.65,0.7965,0.00031,6.78858]
[1777247524180,38.45,78760.38,0.65,0.79781,0.00031,6.76272]
[1777247525187,38.45,78771.31,0.65,0.80113,0.0003,6.69676]
[1777247527203,38.46,78773.03,0.65,0.80163,0.0003,6.68685]
[1777247528208,38.46,78784.4,0.65,0.80504,0.0003,6.61798]
[1777247529216,38.46,78788.38,0.65,0.80621,0.0003,6.59391]
[1777247530283,38.46,78808.45,0.65,0.81213,0.00029,6.47125]
[1777247531235,38.46,78808.45,0.65,0.81213,0.00029,6.47123]
[1777247532237,38.46,78804.36,0.65,0.81094,0.00029,6.49627]
[1777247533243,38.46,78800.99,0.65,0.80994,0.00029,6.51702]
[1777247534250,38.46,78799.34,0.65,0.80946,0.00029,6.5271]
[1777247535257,38.46,78797.71,0.65,0.80898,0.00029,6.53707]
[1777247539287,38.46,78787.29,0.65,0.8059,0.0003,6.60038]
[1777247540352,38.46,78782.79,0.65,0.80456,0.0003,6.62774]
[1777247543316,38.46,78776.8,0.65,0.80275,0.0003,6.6643]
[1777247544321,38.46,78769.8,0.65,0.80062,0.0003,6.70701]
[1777247545328,38.46,78767.51,0.65,0.79993,0.0003,6.72083]
[1777247546335,38.46,78763.63,0.65,0.79875,0.0003,6.7442]
[1777247547342,38.46,78761.56,0.65,0.79812,0.00031,6.75661]
[1777247548350,38.46,78759.26,0.65,0.79742,0.00031,6.77039]
[1777247550422,38.46,78761.45,0.65,0.7981,0.00031,6.75705]
[1777247551370,38.46,78761.45,0.65,0.79834,0.00031,6.7453]
[1777247553384,38.46,78763.08,0.65,0.79884,0.0003,6.73537]
[1777247554392,38.46,78765.41,0.65,0.79955,0.0003,6.72129]
[1777247559429,38.46,78765.09,0.65,0.79946,0.0003,6.72314]
[1777247563457,38.46,78762.9,0.65,0.7988,0.0003,6.73627]
[1777247564464,38.46,78757.96,0.65,0.79729,0.00031,6.76599]
[1777247565472,38.46,78756.22,0.65,0.79676,0.00031,6.77652]
[1777247567484,38.46,78758.94,0.65,0.79759,0.00031,6.76016]
[1777247570566,38.46,78757.02,0.65,0.79701,0.00031,6.77162]
[1777247576555,38.45,78755.81,0.65,0.79665,0.00031,6.77864]
[1777247578563,38.45,78754.15,0.65,0.79614,0.00031,6.78851]
[1777247580635,38.45,78748.8,0.65,0.79451,0.00031,6.82044]
[1777247583598,38.45,78750.85,0.65,0.79515,0.00031,6.80794]
[1777247586620,38.45,78747.05,0.65,0.79399,0.00031,6.83039]
[1777247587626,38.45,78743.66,0.65,0.79294,0.00031,6.85069]
[1777247588633,38.44,78743.93,0.65,0.79304,0.00031,6.84881]
[1777247590712,38.44,78732.66,0.65,0.78954,0.00031,6.91587]
[1777247592667,38.44,78720.31,0.65,0.78565,0.00032,6.9892]
[1777247593674,38.44,78710.51,0.65,0.78253,0.00032,7.04698]
[1777247594682,38.44,78710.27,0.65,0.78246,0.00032,7.04829]
[1777247595688,38.44,78720.65,0.65,0.78577,0.00032,6.98693]
[1777247596696,38.44,78722.15,0.65,0.78625,0.00032,6.97802]
[1777247600794,38.44,78729.13,0.65,0.78846,0.00031,6.93639]
[1777247601732,38.44,78729.13,0.65,0.78846,0.00031,6.9364]
[1777247602739,38.44,78731.43,0.65,0.78918,0.00031,6.92273]
[1777247603747,38.44,78728.77,0.65,0.78834,0.00031,6.93855]
[1777247604754,38.44,78725.26,0.65,0.78724,0.00032,6.95939]
[1777247607775,38.44,78723.64,0.65,0.78673,0.00032,6.96885]
[1777247608782,38.44,78720.05,0.65,0.7856,0.00032,6.99011]
[1777247609789,38.44,78717.48,0.65,0.78479,0.00032,7.00523]
[1777247610862,38.44,78713.37,0.65,0.78349,0.00032,7.0294]
[1777247611803,38.43,78713.37,0.65,0.78373,0.00032,7.0176]
[1777247612810,38.43,78711.66,0.65,0.78319,0.00032,7.02757]
[1777247613817,38.43,78708.87,0.65,0.7823,0.00032,7.04394]
[1777247614824,38.43,78706.51,0.65,0.78155,0.00032,7.05767]
[1777247617844,38.43,78701.58,0.65,0.77999,0.00032,7.08627]
[1777247618852,38.43,78704.56,0.65,0.78095,0.00032,7.06876]
[1777247623886,38.43,78705.26,0.65,0.78118,0.00032,7.0645]
[1777247626907,38.42,78698.79,0.65,0.7791,0.00032,7.10229]
[1777247627915,38.42,78688.41,0.65,0.77574,0.00033,7.1628]
[1777247628922,38.42,78686.89,0.65,0.77525,0.00033,7.1716]
[1777247629930,38.42,78691.94,0.65,0.77689,0.00032,7.14223]
[1777247631001,38.42,78687.78,0.65,0.77554,0.00033,7.16643]
[1777247632951,38.42,78685.6,0.65,0.77483,0.00033,7.17904]
[1777247633960,38.42,78684.01,0.65,0.77431,0.00033,7.18822]
[1777247637985,38.42,78681.49,0.65,0.77349,0.00033,7.20273]
[1777247640000,38.42,78683.65,0.65,0.7742,0.00033,7.19014]
[1777247644029,38.42,78685.3,0.65,0.77475,0.00033,7.18045]
[1777247645036,38.42,78698.59,0.65,0.77907,0.00032,7.10296]
[1777247646044,38.42,78702.18,0.65,0.78023,0.00032,7.0819]
[1777247648065,38.42,78703.67,0.65,0.78071,0.00032,7.07302]
[1777247649067,38.42,78710.0,0.65,0.78275,0.00032,7.03559]
[1777247650080,38.42,78719.0,0.65,0.78562,0.00032,6.98241]
[1777247651146,38.42,78721.9,0.65,0.78654,0.00032,6.9652]
[1777247655114,38.41,78716.16,0.65,0.78473,0.00032,6.99905]
[1777247656117,38.41,78710.43,0.65,0.7829,0.00032,7.03287]
[1777247659137,38.41,78709.2,0.65,0.78251,0.00032,7.04005]
[1777247661216,38.41,78705.35,0.65,0.78128,0.00032,7.06273]
[1777247663179,38.41,78709.94,0.65,0.78275,0.00032,7.03573]
[1777247664176,38.42,78713.01,0.65,0.78372,0.00032,7.01771]
[1777247665183,38.42,78706.91,0.65,0.78177,0.00032,7.05366]
[1777247666190,38.42,78705.34,0.65,0.78127,0.00032,7.0629]
[1777247670217,38.42,78703.76,0.65,0.78075,0.00032,7.07239]
[1777247675253,38.42,78704.56,0.65,0.7812,0.00032,7.05671]
[1777247679281,38.43,78706.15,0.65,0.78169,0.00032,7.04778]
[1777247685322,38.43,78705.73,0.65,0.78152,0.00032,7.0509]
[1777247688344,38.44,78704.1,0.65,0.78098,0.00032,7.06077]
[1777247689351,38.44,78702.5,0.65,0.78046,0.00032,7.07023]
[1777247690358,38.44,78693.25,0.65,0.77747,0.00032,7.12434]
[1777247691431,38.44,78684.6,0.65,0.77466,0.00033,7.17463]
[1777247693379,38.44,78670.27,0.65,0.76995,0.00033,7.25741]
[1777247694387,38.44,78662.07,0.65,0.76722,0.00033,7.30442]
[1777247696399,38.44,78666.29,0.65,0.76863,0.00033,7.28025]
[1777247698414,38.44,78669.69,0.65,0.76976,0.00033,7.26062]
[1777247699421,38.44,78667.41,0.65,0.76901,0.00033,7.27363]
[1777247704456,38.43,78668.08,0.65,0.76925,0.00033,7.26948]
[1777247706471,38.43,78669.95,0.65,0.76987,0.00033,7.2587]
[1777247709493,38.43,78667.26,0.65,0.76899,0.00033,7.27406]
[1777247714527,38.44,78665.18,0.65,0.76827,0.00033,7.28642]
[1777247716540,38.44,78660.84,0.65,0.76682,0.00033,7.3113]
[1777247717548,38.44,78657.51,0.65,0.76571,0.00033,7.33028]
[1777247718555,38.44,78655.38,0.65,0.765,0.00033,7.34239]
[1777247719562,38.44,78658.39,0.65,0.766,0.00033,7.32528]
[1777247724598,38.44,78658.0,0.65,0.76587,0.00033,7.32755]
[1777247727620,38.44,78653.17,0.65,0.76425,0.00034,7.35501]
[1777247728629,38.44,78649.97,0.65,0.76318,0.00034,7.37319]
[1777247731716,38.44,78647.22,0.65,0.76247,0.00034,7.37737]
[1777247734668,38.44,78645.14,0.65,0.76177,0.00034,7.38918]
[1777247736685,38.44,78638.42,0.65,0.75949,0.00034,7.42699]
[1777247737690,38.44,78636.77,0.65,0.75894,0.00034,7.43617]
[1777247738696,38.44,78640.04,0.65,0.76005,0.00034,7.41782]
[1777247739704,38.44,78641.6,0.65,0.76058,0.00034,7.40894]
[1777247741785,38.44,78639.71,0.65,0.75994,0.00034,7.41952]
[1777247747761,38.43,78639.25,0.65,0.7598,0.00034,7.42185]
[1777247750781,38.43,78645.05,0.65,0.76178,0.00034,7.389]
[1777247751858,38.43,78654.68,0.65,0.76502,0.00033,7.33446]
[1777247753804,38.43,78653.98,0.65,0.76478,0.00034,7.33851]
[1777247758838,38.43,78652.73,0.65,0.76434,0.00034,7.34586]
[1777247764879,38.44,78652.19,0.65,0.76415,0.00034,7.34905]
[1777247766893,38.43,78638.19,0.65,0.75944,0.00034,7.42793]
[1777247767900,38.43,78631.61,0.65,0.7572,0.00034,7.46467]
[1777247768906,38.43,78649.21,0.65,0.76316,0.00034,7.36577]
[1777247769915,38.43,78652.1,0.65,0.76413,0.00034,7.3494]
[1777247774949,38.43,78651.94,0.65,0.76408,0.00034,7.35036]
[1777247778977,38.44,78653.61,0.65,0.76463,0.00034,7.34092]
[1777247782067,38.43,78675.61,0.65,0.77195,0.00033,7.21494]
[1777247784012,38.44,78675.1,0.65,0.77178,0.00033,7.21793]
[1777247789047,38.44,78672.4,0.65,0.77086,0.00033,7.23405]
[1777247790059,38.44,78669.3,0.65,0.76983,0.00033,7.2519]
[1777247791063,38.44,78661.57,0.65,0.76748,0.00033,7.2848]
[1777247792137,38.44,78656.55,0.65,0.7658,0.00033,7.3135]
[1777247796098,38.44,78652.11,0.65,0.7643,0.00034,7.33887]
[1777247800125,38.44,78659.08,0.65,0.76665,0.00033,7.29908]
[1777247801133,38.44,78662.86,0.65,0.7679,0.00033,7.27755]
[1777247804153,38.44,78660.34,0.65,0.76707,0.00033,7.29185]
[1777247809190,38.44,78660.41,0.65,0.76711,0.00033,7.29117]
[1777247811203,38.44,78657.87,0.65,0.76627,0.00033,7.30556]
[1777247812278,38.44,78654.0,0.65,0.76497,0.00034,7.32753]
[1777247818252,38.44,78652.12,0.65,0.76434,0.00034,7.33827]
[1777247820265,38.44,78650.16,0.65,0.76369,0.00034,7.34914]
[1777247822348,38.44,78659.32,0.65,0.76677,0.00033,7.29696]
[1777247824293,38.44,78656.38,0.65,0.76579,0.00033,7.3137]
[1777247825300,38.44,78651.36,0.65,0.7641,0.00034,7.34223]
[1777247826309,38.44,78653.64,0.65,0.76487,0.00034,7.32935]
[1777247831344,38.44,78654.39,0.65,0.76511,0.00034,7.32521]
[1777247834383,38.44,78656.12,0.65,0.76569,0.00033,7.31544]
[1777247839408,38.44,78655.39,0.65,0.76543,0.00033,7.31975]
[1777247840416,38.44,78653.61,0.65,0.76483,0.00034,7.32989]
[1777247842429,38.44,78650.16,0.65,0.76368,0.00034,7.34947]
[1777247844446,38.44,78643.25,0.65,0.76135,0.00034,7.38848]
[1777247845451,38.44,78636.8,0.65,0.75917,0.00034,7.42466]
[1777247846458,38.44,78634.64,0.65,0.75844,0.00034,7.43667]
[1777247847465,38.44,78632.46,0.65,0.7577,0.00034,7.44876]
[1777247851493,38.43,78630.42,0.65,0.75725,0.00034,7.4483]
[1777247856529,38.43,78633.51,0.65,0.75834,0.00034,7.43049]
[1777247861563,38.43,78635.04,0.65,0.75885,0.00034,7.42201]
[1777247866601,38.43,78634.52,0.65,0.75868,0.00034,7.42481]
[1777247870627,38.42,78637.15,0.65,0.7596,0.00034,7.40976]
[1777247872705,38.42,78639.3,0.65,0.76033,0.00034,7.39759]
[1777247876669,38.42,78642.15,0.65,0.76132,0.00034,7.38126]
[1777247878682,38.42,78644.56,0.65,0.76214,0.00034,7.36756]
[1777247880696,38.42,78642.46,0.65,0.76143,0.00034,7.37927]
[1777247885731,38.41,78642.01,0.65,0.7613,0.00034,7.38157]
[1777247890768,38.41,78642.2,0.65,0.76138,0.00034,7.38025]
[1777247895801,38.41,78641.46,0.65,0.76114,0.00034,7.38417]
[1777247900836,38.41,78641.61,0.65,0.76121,0.00034,7.38308]
[1777247905871,38.4,78641.52,0.65,0.76119,0.00034,7.38334]
[1777247910908,38.4,78641.77,0.65,0.76129,0.00034,7.38173]
[1777247911914,38.4,78641.69,0.65,0.76149,0.00034,7.37062]
[1777247912984,38.4,78639.06,0.65,0.7606,0.00034,7.3854]
[1777247916949,38.4,78642.36,0.65,0.76174,0.00034,7.36649]
[1777247917955,38.4,78644.17,0.65,0.76236,0.00034,7.35613]
[1777247923055,38.39,78643.81,0.65,0.76228,0.00034,7.35746]
[1777247929039,38.39,78648.4,0.65,0.76384,0.00034,7.33129]
[1777247930041,38.39,78654.6,0.65,0.76593,0.00034,7.29597]
[1777247935075,38.39,78654.82,0.65,0.76601,0.00034,7.29463]
[1777247940109,38.38,78654.12,0.65,0.76578,0.00034,7.29842]
[1777247943195,38.38,78650.75,0.65,0.76466,0.00034,7.31742]
[1777247945145,38.38,78643.2,0.65,0.76211,0.00034,7.36018]
[1777247946152,38.38,78640.61,0.65,0.76124,0.00034,7.37477]
[1777247949172,38.38,78637.13,0.65,0.76006,0.00034,7.39425]
[1777247954208,38.38,78636.13,0.65,0.75974,0.00034,7.39957]
[1777247959243,38.37,78640.48,0.65,0.76124,0.00034,7.37472]
[1777247960250,38.37,78646.39,0.65,0.76324,0.00034,7.34125]
[1777247963338,38.37,78642.89,0.65,0.76207,0.00034,7.36095]
[1777247965285,38.37,78641.09,0.65,0.76146,0.00034,7.37103]
[1777247970320,38.37,78641.23,0.65,0.76152,0.00034,7.37006]
[1777247971326,38.37,78641.24,0.65,0.76175,0.00034,7.35848]
[1777247975355,38.37,78643.38,0.65,0.76248,0.00034,7.34627]
[1777247977368,38.37,78645.03,0.65,0.76304,0.00034,7.3369]
[1777247980390,38.37,78649.81,0.65,0.76466,0.00034,7.3097]
[1777247981397,38.37,78654.34,0.65,0.76619,0.00034,7.2839]
[1777247986431,38.37,78653.37,0.65,0.76585,0.00034,7.28953]
[1777247989452,38.37,78651.8,0.65,0.76532,0.00034,7.29852]
[1777247994494,38.37,78652.94,0.65,0.7657,0.00034,7.29211]
[1777247995495,38.37,78654.6,0.65,0.76626,0.00034,7.28267]
[1777247996503,38.37,78656.77,0.65,0.76698,0.00034,7.27032]
[1777247997509,38.37,78659.0,0.65,0.76773,0.00033,7.25762]
[1777247999523,38.37,78660.56,0.65,0.76824,0.00033,7.24881]
[1777248001542,38.37,78669.7,0.65,0.77129,0.00033,7.19618]
[1777248002547,38.37,78668.17,0.65,0.77079,0.00033,7.20492]
[1777248005569,38.37,78664.11,0.65,0.76944,0.00033,7.22818]
[1777248006572,38.37,78661.65,0.65,0.76863,0.00033,7.2422]
[1777248007580,38.37,78665.06,0.65,0.76977,0.00033,7.22251]
[1777248012615,38.36,78667.33,0.65,0.77055,0.00033,7.20902]
[1777248013706,38.36,78679.09,0.65,0.77444,0.00033,7.14096]
[1777248017655,38.36,78684.01,0.65,0.77606,0.00033,7.1123]
[1777248018662,38.36,78694.74,0.65,0.77956,0.00032,7.0496]
[1777248021685,38.36,78697.66,0.65,0.78051,0.00032,7.03248]
[1777248026718,38.36,78698.32,0.65,0.78072,0.00032,7.02868]
[1777248027724,38.36,78693.4,0.65,0.77912,0.00033,7.05763]
[1777248028733,38.36,78689.47,0.65,0.77784,0.00033,7.0806]
[1777248030746,38.36,78699.07,0.65,0.78096,0.00032,7.02424]
[1777248031761,38.36,78699.07,0.65,0.7812,0.00032,7.01261]
[1777248032763,38.36,78711.21,0.65,0.78511,0.00032,6.94088]
[1777248033846,38.36,78713.71,0.65,0.78591,0.00032,6.92602]
[1777248035784,38.36,78711.6,0.65,0.78524,0.00032,6.93846]
[1777248036790,38.36,78713.44,0.65,0.78583,0.00032,6.92754]
[1777248038804,38.36,78720.73,0.65,0.78815,0.00032,6.88422]
[1777248039812,38.36,78723.19,0.65,0.78893,0.00032,6.86961]
[1777248040819,38.36,78729.28,0.65,0.79085,0.00032,6.83333]
[1777248042832,38.36,78742.84,0.65,0.7951,0.00031,6.75213]
[1777248043918,38.36,78750.52,0.65,0.79747,0.00031,6.70595]
[1777248046862,38.38,78755.93,0.65,0.79906,0.00031,6.67496]
[1777248047869,38.38,78763.67,0.65,0.8014,0.00031,6.6286]
[1777248048876,38.39,78778.19,0.65,0.80579,0.0003,6.54068]
[1777248049884,38.39,78782.24,0.65,0.80698,0.0003,6.51661]
[1777248050898,38.4,78772.93,0.65,0.80411,0.0003,6.5745]
[1777248051899,38.41,78777.86,0.65,0.80553,0.0003,6.54593]
[1777248052904,38.42,78781.53,0.65,0.80655,0.0003,6.52527]
[1777248053912,38.44,78778.37,0.65,0.80553,0.0003,6.54596]
[1777248055926,38.46,78781.38,0.65,0.80629,0.0003,6.53067]
[1777248058946,38.49,78784.08,0.65,0.80693,0.0003,6.51778]
[1777248059953,38.51,78788.52,0.65,0.80816,0.0003,6.49277]
[1777248060961,38.52,78791.47,0.65,0.80893,0.0003,6.47703]
[1777248061968,38.54,78793.58,0.65,0.80944,0.0003,6.46656]
[1777248062977,38.56,78796.4,0.65,0.81015,0.0003,6.45193]
[1777248063983,38.56,78790.67,0.65,0.80844,0.0003,6.48705]
[1777248064990,38.57,78780.8,0.65,0.80548,0.0003,6.54731]
[1777248065996,38.57,78771.51,0.65,0.80267,0.0003,6.60378]
[1777248067005,38.57,78776.99,0.65,0.80431,0.0003,6.57088]
[1777248069022,38.57,78781.1,0.65,0.80552,0.0003,6.54649]
[1777248071035,38.58,78783.33,0.65,0.80616,0.0003,6.53355]
[1777248072043,38.58,78781.62,0.65,0.80563,0.0003,6.54423]
[1777248073050,38.58,78778.49,0.65,0.80468,0.0003,6.5635]
[1777248074130,38.59,78775.41,0.65,0.80374,0.0003,6.58242]
[1777248077077,38.59,78771.35,0.65,0.80247,0.0003,6.60771]
[1777248078097,38.59,78766.72,0.65,0.80106,0.0003,6.63587]
[1777248079096,38.6,78772.38,0.65,0.80276,0.0003,6.6019]
[1777248080099,38.6,78781.96,0.65,0.80564,0.0003,6.54416]
[1777248081106,38.6,78782.81,0.65,0.80588,0.0003,6.53931]
[1777248086140,38.61,78785.07,0.65,0.8065,0.0003,6.52674]
[1777248088155,38.61,78786.5,0.65,0.8069,0.0003,6.51858]
[1777248089162,38.61,78791.61,0.65,0.80841,0.0003,6.48774]
[1777248090170,38.62,78787.35,0.65,0.80713,0.0003,6.51384]
[1777248091175,38.62,78786.75,0.65,0.80719,0.0003,6.50583]
[1777248092186,38.62,78780.59,0.65,0.80534,0.0003,6.54337]
[1777248093192,38.62,78777.08,0.65,0.80427,0.0003,6.56477]
[1777248094272,38.62,78787.06,0.65,0.80725,0.0003,6.50459]
[1777248096214,38.63,78783.48,0.65,0.80615,0.0003,6.52696]
[1777248097227,38.63,78772.26,0.65,0.80276,0.0003,6.59516]
[1777248098228,38.63,78773.01,0.65,0.80297,0.0003,6.59088]
[1777248100242,38.64,78771.49,0.65,0.80249,0.0003,6.60055]
[1777248101251,38.64,78769.94,0.65,0.802,0.0003,6.61014]
[1777248106284,38.65,78770.8,0.65,0.80221,0.0003,6.60607]
[1777248109305,38.65,78772.8,0.65,0.80278,0.0003,6.5947]
[1777248110311,38.66,78774.3,0.65,0.80322,0.0003,6.58589]
[1777248113355,38.66,78770.76,0.65,0.80211,0.0003,6.60798]
[1777248114412,38.66,78777.34,0.65,0.80409,0.0003,6.56851]
[1777248116353,38.67,78777.01,0.65,0.80396,0.0003,6.57104]
[1777248121389,38.68,78772.58,0.65,0.80256,0.0003,6.59912]
[1777248122396,38.68,78767.44,0.65,0.80099,0.0003,6.6303]
[1777248123404,38.68,78761.42,0.65,0.79915,0.00031,6.66666]
[1777248124485,38.69,78770.41,0.65,0.80187,0.0003,6.61297]
[1777248126423,38.69,78772.41,0.65,0.80246,0.0003,6.60115]
[1777248127431,38.69,78774.25,0.65,0.803,0.0003,6.59029]
[1777248132465,38.7,78771.88,0.65,0.80222,0.0003,6.606]
[1777248134554,38.71,78776.41,0.65,0.80356,0.0003,6.57917]
[1777248140522,38.71,78774.79,0.65,0.80303,0.0003,6.5899]
[1777248141532,38.72,78771.11,0.65,0.80189,0.0003,6.6125]
[1777248142535,38.72,78769.26,0.65,0.80132,0.0003,6.62381]
[1777248144624,38.72,78771.91,0.65,0.8021,0.0003,6.60827]
[1777248146563,38.72,78769.87,0.65,0.80147,0.0003,6.62094]
[1777248150591,38.73,78772.46,0.65,0.80221,0.0003,6.60616]
[1777248153613,38.73,78780.77,0.65,0.80494,0.0003,6.54467]
[1777248154695,38.74,78784.44,0.65,0.80603,0.0003,6.52268]
[1777248156850,38.75,78784.44,0.65,0.80595,0.0003,6.52429]
[1777248156897,38.75,78795.59,0.65,0.80925,0.0003,6.45704]
[1777248160662,38.79,78794.23,0.65,0.8086,0.0003,6.47052]
[1777248161671,38.79,78793.09,0.65,0.80826,0.0003,6.47753]
[1777248166708,38.8,78795.21,0.65,0.80883,0.0003,6.46571]
[1777248168748,38.8,78809.33,0.65,0.81297,0.00029,6.38032]
[1777248169741,38.8,78864.82,0.65,0.82872,0.00028,6.04111]
[1777248170745,38.8,78864.82,0.65,0.82871,0.00028,6.04133]
[1777248171754,38.81,78875.15,0.65,0.83153,0.00027,5.97816]
[1777248172754,38.84,78871.7,0.65,0.8304,0.00027,6.0036]
[1777248173667,38.84,78871.7,0.65,0.8304,0.00027,6.0036]
[1777248173769,38.84,78866.6,0.65,0.829,0.00028,6.03491]
[1777248174850,38.84,78875.78,0.65,0.83149,0.00027,5.97899]
[1777248175777,38.84,78875.78,0.65,0.83148,0.00027,5.97919]
[1777248176783,38.84,78882.91,0.65,0.83342,0.00027,5.93537]
[1777248177791,38.87,78878.29,0.65,0.83197,0.00027,5.96829]
[1777248178798,38.94,78864.09,0.65,0.8277,0.00028,6.06389]
[1777248179805,38.94,78837.25,0.65,0.82019,0.00028,6.22777]
[1777248180812,38.99,78824.95,0.65,0.81636,0.00029,6.30944]
[1777248183833,39.03,78823.07,0.65,0.81556,0.00029,6.32641]
[1777248184922,39.05,78830.47,0.65,0.81756,0.00029,6.28427]
[1777248185847,39.07,78830.47,0.65,0.81748,0.00029,6.28595]
[1777248186853,39.09,78844.99,0.65,0.82144,0.00028,6.20115]
[1777248187862,39.1,78855.17,0.65,0.82423,0.00028,6.14067]
[1777248188869,39.1,78856.98,0.65,0.82472,0.00028,6.12983]
[1777248189877,39.1,78848.93,0.65,0.82247,0.00028,6.17895]
[1777248190885,39.1,78851.48,0.65,0.82318,0.00028,6.16357]
[1777248191890,39.11,78856.04,0.65,0.82444,0.00028,6.13599]
[1777248192898,39.11,78860.34,0.65,0.82563,0.00028,6.11001]
[1777248193905,39.11,78858.37,0.65,0.82507,0.00028,6.12221]
[1777248194993,39.11,78851.23,0.65,0.82307,0.00028,6.16581]
[1777248195918,39.11,78851.23,0.65,0.82307,0.00028,6.16599]
[1777248197933,39.13,78860.56,0.65,0.82557,0.00028,6.11127]
[1777248198941,39.14,78860.04,0.65,0.82532,0.00028,6.11681]
[1777248201962,39.19,78862.56,0.65,0.82572,0.00028,6.1082]
[1777248203976,39.22,78864.01,0.65,0.82593,0.00028,6.10359]
[1777248205065,39.24,78852.24,0.65,0.82258,0.00028,6.17679]
[1777248205988,39.25,78852.24,0.65,0.82248,0.00028,6.17906]
[1777248206997,39.25,78848.83,0.65,0.82152,0.00028,6.19969]
[1777248208001,39.26,78847.14,0.65,0.82104,0.00028,6.21001]
[1777248210039,39.26,78849.79,0.65,0.82178,0.00028,6.19403]
[1777248212042,39.27,78859.34,0.65,0.82463,0.00028,6.12575]
[1777248214055,39.29,78861.26,0.65,0.82502,0.00028,6.11708]
[1777248215140,39.3,78852.07,0.65,0.8224,0.00028,6.17431]
[1777248216073,39.3,78852.07,0.65,0.82239,0.00028,6.17441]
[1777248217079,39.3,78843.17,0.65,0.81989,0.00028,6.22834]
[1777248219092,39.3,78841.24,0.65,0.81934,0.00028,6.24003]
[1777248220099,39.3,78843.67,0.65,0.82003,0.00028,6.2254]
[1777248221107,39.3,78845.6,0.65,0.82057,0.00028,6.2138]
[1777248223121,39.31,78849.2,0.65,0.82157,0.00028,6.19219]
[1777248225136,39.31,78852.05,0.65,0.82236,0.00028,6.17513]
[1777248226142,39.32,78858.08,0.65,0.82398,0.00028,6.13989]
[1777248227152,39.33,78862.48,0.65,0.82513,0.00028,6.11479]
[1777248231178,39.36,78860.95,0.65,0.82451,0.00028,6.12841]
[1777248232185,39.36,78858.77,0.65,0.8239,0.00028,6.14169]
[1777248233193,39.36,78857.02,0.65,0.82341,0.00028,6.15236]
[1777248234201,39.36,78855.2,0.65,0.8229,0.00028,6.16344]
[1777248236215,39.36,78857.38,0.65,0.8235,0.00028,6.15047]
[1777248238228,39.36,78855.75,0.65,0.82304,0.00028,6.16053]
[1777248241247,39.37,78852.21,0.65,0.82204,0.00028,6.18219]
[1777248242259,39.37,78848.56,0.65,0.82101,0.00028,6.20428]
[1777248243262,39.37,78846.1,0.65,0.82032,0.00028,6.21916]
[1777248245350,39.37,78844.46,0.65,0.81986,0.00028,6.22912]
[1777248248297,39.37,78847.82,0.65,0.8208,0.00028,6.20895]
[1777248251318,39.37,78845.92,0.65,0.82026,0.00028,6.22054]
[1777248254339,39.37,78844.27,0.65,0.81979,0.00028,6.23058]
[1777248255420,39.37,78841.97,0.65,0.81912,0.00028,6.2448]
[1777248261389,39.38,78836.73,0.65,0.8176,0.00028,6.27731]
[1777248262395,39.38,78827.23,0.65,0.81488,0.00029,6.3346]
[1777248263401,39.39,78822.66,0.65,0.81356,0.00029,6.36217]
[1777248264409,39.39,78820.19,0.65,0.81285,0.00029,6.37712]
[1777248265490,39.39,78817.99,0.65,0.81221,0.00029,6.39042]
[1777248271458,39.39,78816.03,0.65,0.81186,0.00029,6.39089]
[1777248272465,39.39,78818.16,0.65,0.81247,0.00029,6.37824]
[1777248277499,39.4,78819.47,0.65,0.81282,0.00029,6.37103]
[1777248279514,39.4,78812.41,0.65,0.81077,0.00029,6.41337]
[1777248280520,39.4,78810.35,0.65,0.81017,0.00029,6.42568]
[1777248281527,39.4,78805.82,0.65,0.80885,0.00029,6.45268]
[1777248283541,39.4,78803.98,0.65,0.80831,0.00029,6.4636]
[1777248284548,39.4,78808.88,0.65,0.80974,0.00029,6.43441]
[1777248285630,39.4,78816.68,0.65,0.812,0.00029,6.38788]
[1777248288577,39.4,78818.82,0.65,0.81261,0.00029,6.37529]
[1777248292606,39.4,78820.82,0.65,0.81317,0.00029,6.36365]
[1777248297640,39.41,78819.36,0.65,0.8127,0.00029,6.37353]
[1777248300662,39.42,78823.56,0.65,0.81385,0.00029,6.34959]
[1777248304692,39.43,78825.07,0.65,0.81426,0.00029,6.34099]
[1777248305771,39.43,78835.39,0.65,0.8172,0.00028,6.27912]
[1777248306705,39.43,78835.39,0.65,0.8172,0.00028,6.27915]
[1777248307711,39.43,78844.43,0.65,0.81975,0.00028,6.22485]
[1777248308720,39.43,78849.45,0.65,0.82115,0.00028,6.19489]
[1777248310734,39.43,78851.12,0.65,0.82162,0.00028,6.18482]
[1777248311740,39.43,78855.52,0.65,0.82284,0.00028,6.15835]
[1777248313754,39.43,78853.89,0.65,0.82238,0.00028,6.16822]
[1777248318794,39.43,78853.55,0.65,0.82228,0.00028,6.17038]
[1777248323826,39.43,78854.28,0.65,0.82248,0.00028,6.16608]
[1777248325913,39.43,78847.0,0.65,0.82045,0.00028,6.20994]
[1777248327852,39.43,78844.8,0.65,0.81983,0.00028,6.2231]
[1777248331881,39.43,78843.83,0.65,0.81982,0.00028,6.21687]
[1777248336915,39.43,78842.61,0.65,0.81947,0.00028,6.22419]
[1777248339937,39.43,78839.39,0.65,0.81857,0.00028,6.24351]
[1777248340943,39.43,78835.98,0.65,0.8176,0.00028,6.26394]
[1777248341953,39.43,78826.2,0.65,0.81482,0.00029,6.32259]
[1777248342960,39.43,78823.69,0.65,0.81409,0.00029,6.33778]
[1777248347993,39.43,78823.36,0.65,0.81399,0.00029,6.3399]
[1777248348999,39.43,78820.68,0.65,0.81321,0.00029,6.35606]
[1777248350011,39.43,78817.14,0.65,0.81219,0.00029,6.37733]
[1777248353028,39.44,78814.93,0.65,0.81154,0.00029,6.39079]
[1777248354037,39.44,78813.11,0.65,0.81101,0.00029,6.40172]
[1777248355045,39.44,78810.07,0.65,0.81012,0.00029,6.41988]
[1777248358063,39.44,78807.67,0.65,0.80942,0.00029,6.43423]
[1777248363116,39.44,78807.83,0.65,0.80947,0.00029,6.43325]
[1777248364104,39.44,78814.35,0.65,0.81136,0.00029,6.39441]
[1777248365111,39.44,78819.63,0.65,0.81288,0.00029,6.36294]
[1777248370146,39.44,78819.62,0.65,0.81287,0.00029,6.36327]
[1777248374173,39.44,78821.12,0.65,0.81329,0.00029,6.35451]
[1777248379209,39.44,78821.68,0.65,0.81344,0.00029,6.35142]
[1777248384243,39.44,78822.03,0.65,0.81353,0.00029,6.34954]
[1777248386259,39.45,78820.07,0.65,0.81296,0.00029,6.3614]
[1777248388271,39.45,78817.97,0.65,0.81235,0.00029,6.37401]
[1777248389279,39.45,78815.48,0.65,0.81163,0.00029,6.38888]
[1777248391293,39.45,78813.11,0.65,0.81119,0.00029,6.39107]
[1777248393306,39.45,78816.23,0.65,0.81209,0.00029,6.37246]
[1777248394315,39.45,78813.21,0.65,0.81122,0.00029,6.3905]
[1777248396330,39.45,78814.64,0.65,0.81163,0.00029,6.38197]
[1777248401366,39.45,78813.79,0.65,0.81139,0.00029,6.38701]
[1777248406402,39.45,78813.76,0.65,0.81138,0.00029,6.38712]
[1777248409421,39.45,78812.02,0.65,0.81088,0.00029,6.39747]
[1777248410428,39.45,78801.54,0.65,0.80783,0.00029,6.45984]
[1777248411436,39.44,78799.42,0.65,0.80721,0.00029,6.47233]
[1777248412445,39.44,78792.43,0.65,0.80516,0.0003,6.51369]
[1777248413450,39.44,78789.3,0.65,0.80424,0.0003,6.53209]
[1777248416557,39.44,78792.76,0.65,0.80527,0.0003,6.51137]
[1777248418486,39.44,78798.68,0.65,0.80703,0.00029,6.47588]
[1777248419492,39.44,78803.13,0.65,0.80834,0.00029,6.44933]
[1777248421506,39.44,78804.97,0.65,0.80889,0.00029,6.43827]
[1777248426626,39.43,78803.98,0.65,0.80866,0.00029,6.44293]
[1777248428555,39.42,78805.68,0.65,0.80916,0.00029,6.43259]
[1777248432583,39.42,78807.32,0.65,0.80968,0.00029,6.42204]
[1777248435604,39.41,78800.36,0.65,0.80767,0.00029,6.46291]
[1777248436696,39.41,78785.94,0.65,0.80342,0.0003,6.54825]
[1777248437628,39.41,78785.55,0.65,0.80332,0.0003,6.55028]
[1777248438636,39.41,78777.05,0.65,0.80079,0.0003,6.60038]
[1777248439643,39.41,78771.94,0.65,0.79926,0.0003,6.63041]
[1777248443669,39.4,78769.19,0.65,0.79846,0.0003,6.64596]
[1777248444677,39.4,78767.71,0.65,0.79801,0.0003,6.65467]
[1777248446766,39.4,78773.56,0.65,0.79981,0.0003,6.61952]
[1777248451726,39.39,78776.89,0.65,0.80111,0.0003,6.58689]
[1777248452732,39.38,78779.92,0.65,0.80204,0.0003,6.56868]
[1777248453739,39.38,78785.62,0.65,0.80375,0.0003,6.53467]
[1777248458775,39.37,78787.16,0.65,0.80428,0.0003,6.52419]
[1777248460789,39.37,78788.84,0.65,0.8048,0.0003,6.51373]
[1777248462803,39.36,78791.55,0.65,0.80563,0.0003,6.49717]
[1777248463810,39.36,78794.88,0.65,0.80662,0.0003,6.47716]
[1777248468844,39.35,78806.51,0.65,0.81008,0.00029,6.4069]
[1777248469851,39.35,78819.77,0.65,0.81393,0.00029,6.32737]
[1777248474886,39.34,78819.64,0.65,0.81394,0.00029,6.32733]
[1777248480928,39.34,78819.27,0.65,0.81384,0.00029,6.32934]
[1777248483950,39.35,78817.81,0.65,0.8134,0.00029,6.33853]
[1777248488984,39.35,78817.77,0.65,0.81335,0.00029,6.33949]
[1777248492006,39.35,78815.38,0.65,0.81266,0.00029,6.35374]
[1777248493013,39.35,78813.1,0.65,0.81201,0.00029,6.36733]
[1777248495026,39.35,78815.42,0.65,0.81268,0.00029,6.35335]
[1777248500062,39.35,78815.99,0.65,0.81286,0.00029,6.34975]
[1777248502076,39.35,78810.77,0.65,0.81135,0.00029,6.38087]
[1777248506108,39.34,78813.77,0.65,0.81224,0.00029,6.36246]
[1777248507191,39.34,78810.11,0.65,0.81118,0.00029,6.38428]
[1777248510132,39.34,78802.03,0.65,0.80883,0.00029,6.43237]
[1777248511138,39.34,78799.5,0.65,0.80834,0.00029,6.43551]
[1777248516173,39.34,78796.53,0.65,0.80746,0.00029,6.45317]
[1777248517261,39.34,78794.88,0.65,0.80698,0.0003,6.46295]
[1777248519194,39.34,78789.07,0.65,0.80527,0.0003,6.4974]
[1777248520201,39.34,78783.43,0.65,0.80359,0.0003,6.53076]
[1777248523225,39.34,78780.59,0.65,0.80276,0.0003,6.54721]
[1777248526244,39.33,78778.43,0.65,0.80214,0.0003,6.55959]
[1777248529264,39.33,78775.55,0.65,0.80129,0.0003,6.57623]
[1777248531280,39.33,78766.11,0.65,0.79846,0.0003,6.63165]
[1777248533293,39.32,78769.45,0.65,0.79949,0.0003,6.61158]
[1777248534299,39.32,78771.18,0.65,0.80002,0.0003,6.60121]
[1777248539336,39.32,78770.45,0.65,0.79984,0.0003,6.6048]
[1777248541349,39.31,78768.57,0.65,0.7993,0.0003,6.61529]
[1777248545377,39.3,78750.83,0.65,0.79394,0.00031,6.71867]
[1777248546383,39.3,78746.35,0.65,0.79256,0.00031,6.74474]
[1777248551418,39.29,78744.3,0.65,0.79197,0.00031,6.75592]
[1777248553433,39.29,78741.28,0.65,0.79106,0.00031,6.77319]
[1777248554440,39.29,78735.83,0.65,0.78937,0.00031,6.80473]
[1777248557543,39.28,78739.42,0.65,0.79053,0.00031,6.78306]
[1777248559475,39.28,78741.88,0.65,0.79132,0.00031,6.76826]
[1777248561488,39.27,78744.2,0.65,0.79206,0.00031,6.75419]
[1777248562496,39.27,78745.77,0.65,0.79256,0.00031,6.74472]
[1777248564510,39.27,78748.37,0.65,0.79339,0.00031,6.72892]
[1777248565517,39.26,78751.64,0.65,0.79441,0.00031,6.70948]
[1777248566526,39.26,78753.25,0.65,0.79492,0.00031,6.69978]
[1777248568538,39.26,78755.28,0.65,0.79557,0.00031,6.68737]
[1777248571559,39.25,78755.23,0.65,0.79584,0.00031,6.67504]
[1777248576595,39.24,78754.51,0.65,0.79568,0.00031,6.67805]
[1777248581639,39.23,78753.73,0.65,0.79549,0.00031,6.68172]
[1777248585660,39.22,78750.49,0.65,0.79454,0.00031,6.69973]
[1777248586668,39.22,78747.24,0.65,0.79356,0.00031,6.71856]
[1777248589689,39.21,78745.26,0.65,0.79298,0.00031,6.72939]
[1777248590696,39.21,78742.75,0.65,0.79222,0.00031,6.74384]
[1777248594724,39.2,78740.84,0.65,0.79169,0.00031,6.75393]
[1777248595730,39.2,78736.53,0.65,0.79035,0.00031,6.77894]
[1777248597825,39.19,78732.32,0.65,0.78906,0.00031,6.80305]
[1777248601779,39.19,78735.16,0.65,0.79,0.00031,6.78558]
[1777248602780,39.19,78736.82,0.65,0.79052,0.00031,6.77587]
[1777248604794,39.18,78738.59,0.65,0.79112,0.00031,6.76456]
[1777248607895,39.17,78747.84,0.65,0.79404,0.00031,6.70922]
[1777248609828,39.17,78750.09,0.65,0.79474,0.00031,6.69597]
[1777248611842,39.16,78751.49,0.65,0.7952,0.00031,6.68707]
[1777248615870,39.15,78752.96,0.65,0.79571,0.00031,6.67737]
[1777248617966,39.15,78748.49,0.65,0.79436,0.00031,6.70322]
[1777248619899,39.15,78702.68,0.65,0.77993,0.00032,6.96973]
[1777248620907,39.14,78695.75,0.65,0.77772,0.00032,7.00909]
[1777248622920,39.14,78693.91,0.65,0.77714,0.00032,7.0194]
[1777248623927,39.14,78697.69,0.65,0.77837,0.00032,6.99765]
[1777248625941,39.14,78695.69,0.65,0.77773,0.00032,7.00902]
[1777248628035,39.14,78693.25,0.65,0.77695,0.00032,7.02277]
[1777248630976,39.13,78690.18,0.65,0.77598,0.00032,7.03983]
[1777248631983,39.13,78687.52,0.65,0.77535,0.00033,7.04327]
[1777248635005,39.13,78685.99,0.65,0.77489,0.00033,7.05136]
[1777248640038,39.12,78682.83,0.65,0.77389,0.00033,7.06872]
[1777248644068,39.11,78681.13,0.65,0.77337,0.00033,7.0777]
[1777248646083,39.11,78677.05,0.65,0.77206,0.00033,7.10048]
[1777248647090,39.11,78674.09,0.65,0.77109,0.00033,7.11705]
[1777248648181,39.1,78670.85,0.65,0.77004,0.00033,7.13503]
[1777248650111,39.1,78675.43,0.65,0.77158,0.00033,7.10874]
[1777248652126,39.1,78665.8,0.65,0.76841,0.00033,7.16286]
[1777248657161,39.09,78664.45,0.65,0.76801,0.00033,7.16959]
[1777248658251,39.09,78662.34,0.65,0.76733,0.00033,7.18118]
[1777248663204,39.07,78647.46,0.65,0.76242,0.00034,7.26309]
[1777248666226,39.06,78644.73,0.65,0.76154,0.00034,7.27749]
[1777248667233,39.06,78641.54,0.65,0.76047,0.00034,7.29499]
[1777248668321,39.06,78626.25,0.65,0.75527,0.00034,7.37909]
[1777248669247,39.06,78626.25,0.65,0.7553,0.00034,7.37864]
[1777248672268,39.05,78622.12,0.65,0.75392,0.00034,7.40057]
[1777248673275,39.03,78619.03,0.65,0.75298,0.00034,7.41539]
[1777248676296,39.0,78617.1,0.65,0.75245,0.00035,7.42369]
[1777248678391,38.97,78622.46,0.65,0.75445,0.00034,7.39196]
[1777248682338,38.96,78624.3,0.65,0.75515,0.00034,7.3809]
[1777248684356,38.96,78628.06,0.65,0.75645,0.00034,7.36011]
[1777248685363,38.96,78643.12,0.65,0.7616,0.00034,7.27641]
[1777248687377,38.95,78640.61,0.65,0.76077,0.00034,7.29002]
[1777248688461,38.95,78642.65,0.65,0.76146,0.00034,7.27868]
[1777248694426,38.94,78646.19,0.65,0.76296,0.00034,7.24609]
[1777248697448,38.93,78639.77,0.65,0.76081,0.00034,7.2814]
[1777248698531,38.93,78630.73,0.65,0.75775,0.00034,7.33124]
[1777248704499,38.92,78630.74,0.65,0.75783,0.00034,7.32982]
[1777248706513,38.91,78641.68,0.65,0.76159,0.00034,7.2687]
[1777248707520,38.91,78647.68,0.65,0.76363,0.00034,7.23505]
[1777248708601,38.91,78624.6,0.65,0.75577,0.00034,7.36292]
[1777248709534,38.91,78624.53,0.65,0.75576,0.00034,7.36312]
[1777248711553,38.9,78622.86,0.65,0.75521,0.00034,7.37191]
[1777248716583,38.89,78621.27,0.65,0.75471,0.00034,7.37989]
[1777248718675,38.89,78627.36,0.65,0.75682,0.00034,7.34603]
[1777248722625,38.88,78624.98,0.65,0.75605,0.00034,7.35847]
[1777248725646,38.88,78622.44,0.65,0.7552,0.00034,7.37194]
[1777248729676,38.87,78626.77,0.65,0.75673,0.00034,7.34745]
[1777248731689,38.87,78636.26,0.65,0.76,0.00034,7.29458]
[1777248732696,38.86,78638.97,0.65,0.76093,0.00034,7.27937]
[1777248734709,38.86,78642.42,0.65,0.76213,0.00034,7.25975]
[1777248736728,38.86,78646.29,0.65,0.76345,0.00034,7.23785]
[1777248738738,38.85,78648.13,0.65,0.76411,0.00034,7.22694]
[1777248743772,38.84,78647.72,0.65,0.76406,0.00034,7.22775]
[1777248748885,38.82,78646.53,0.65,0.76374,0.00034,7.23303]
[1777248751830,38.81,78646.02,0.65,0.76387,0.00034,7.22309]
[1777248753842,38.8,78643.43,0.65,0.76301,0.00034,7.2372]
[1777248754849,38.8,78639.69,0.65,0.76176,0.00034,7.25792]
[1777248758955,38.79,78635.52,0.65,0.76038,0.00034,7.28042]
[1777248762905,38.78,78631.38,0.65,0.75901,0.00034,7.30265]
[1777248763912,38.78,78629.16,0.65,0.75827,0.00034,7.31474]
[1777248767951,38.77,78631.11,0.65,0.75899,0.00034,7.30295]
[1777248771973,38.76,78629.34,0.65,0.75844,0.00034,7.31188]
[1777248772981,38.76,78639.93,0.65,0.76208,0.00034,7.2526]
[1777248773988,38.76,78645.67,0.65,0.76404,0.00034,7.22022]
[1777248774994,38.76,78647.23,0.65,0.76457,0.00034,7.2113]
[1777248780031,38.74,78648.11,0.65,0.76495,0.00034,7.20503]
[1777248785066,38.73,78647.01,0.65,0.76466,0.00034,7.20977]
[1777248790101,38.72,78647.35,0.65,0.76484,0.00034,7.20685]
[1777248795134,38.71,78649.0,0.65,0.76546,0.00034,7.19645]
[1777248800169,38.69,78647.99,0.65,0.76518,0.00034,7.20115]
[1777248803193,38.69,78646.36,0.65,0.76466,0.00034,7.20983]
[1777248808225,38.68,78646.88,0.65,0.76488,0.00034,7.20601]
[1777248812253,38.67,78647.09,0.65,0.76523,0.00034,7.19244]
[1777248815276,38.67,78635.96,0.65,0.76147,0.00034,7.25463]
[1777248816282,38.67,78632.52,0.65,0.7603,0.00034,7.2737]
[1777248819386,38.66,78638.54,0.65,0.76239,0.00034,7.23941]
[1777248823333,38.65,78641.36,0.65,0.76339,0.00034,7.22295]
[1777248826357,38.65,78644.46,0.65,0.76448,0.00034,7.20498]
[1777248827363,38.65,78648.42,0.65,0.76583,0.00034,7.18238]
[1777248831391,38.64,78644.88,0.65,0.76467,0.00034,7.20168]
[1777248833406,38.64,78643.04,0.65,0.76406,0.00034,7.21182]
[1777248834413,38.63,78636.86,0.65,0.76196,0.00034,7.24645]
[1777248835420,38.63,78635.07,0.65,0.76136,0.00034,7.25633]
[1777248840455,38.62,78634.7,0.65,0.76129,0.00034,7.25751]
[1777248842470,38.62,78641.17,0.65,0.76352,0.00034,7.22078]
[1777248847506,38.61,78639.89,0.65,0.76314,0.00034,7.22698]
[1777248849596,38.6,78636.56,0.65,0.76205,0.00034,7.24496]
[1777248854553,38.59,78633.2,0.65,0.76097,0.00034,7.26263]
[1777248859666,38.58,78632.64,0.65,0.76084,0.00034,7.26479]
[1777248863618,38.57,78631.0,0.65,0.76032,0.00034,7.27318]
[1777248864631,38.57,78615.02,0.65,0.7548,0.00035,7.36196]
[1777248865639,38.56,78605.98,0.65,0.75165,0.00035,7.4116]
[1777248867651,38.56,78610.7,0.65,0.75334,0.00035,7.38507]
[1777248871681,38.55,78608.89,0.65,0.753,0.00035,7.38234]
[1777248874696,38.54,78606.55,0.65,0.75222,0.00035,7.39472]
[1777248877717,38.53,78603.93,0.65,0.75135,0.00035,7.4082]
[1777248881744,38.48,78595.93,0.65,0.74882,0.00035,7.44745]
[1777248883760,38.47,78591.21,0.65,0.7472,0.00036,7.47224]
[1777248886779,38.43,78596.76,0.65,0.74939,0.00035,7.43852]
[1777248887785,38.42,78598.56,0.65,0.75004,0.00035,7.42852]
[1777248889879,38.42,78600.4,0.65,0.7507,0.00035,7.41814]
[1777248891821,38.42,78602.6,0.65,0.7515,0.00035,7.40567]
[1777248895852,38.41,78607.43,0.65,0.75322,0.00035,7.37869]
[1777248900887,38.41,78606.7,0.65,0.75299,0.00035,7.38233]
[1777248901893,38.41,78602.62,0.65,0.75157,0.00035,7.40467]
[1777248902897,38.4,78591.34,0.65,0.74758,0.00036,7.46633]
[1777248903914,38.38,78583.95,0.65,0.74507,0.00036,7.50459]
[1777248904911,38.36,78580.1,0.65,0.74382,0.00036,7.52337]
[1777248905920,38.34,78576.8,0.65,0.74272,0.00036,7.53987]
[1777248907934,38.29,78582.44,0.65,0.74501,0.00036,7.50533]
[1777248908943,38.29,78595.01,0.65,0.7495,0.00036,7.43655]
[1777248911961,38.29,78597.0,0.65,0.75023,0.00035,7.42536]
[1777248912987,38.28,78601.35,0.65,0.75179,0.00035,7.40102]
[1777248914985,38.28,78592.2,0.65,0.74856,0.00036,7.45113]
[1777248916998,38.28,78589.45,0.65,0.74759,0.00036,7.46606]
[1777248919011,38.28,78591.17,0.65,0.74822,0.00036,7.45637]
[1777248923039,38.27,78585.87,0.65,0.74636,0.00036,7.48481]
[1777248924048,38.27,78581.63,0.65,0.74486,0.00036,7.50759]
[1777248925053,38.27,78578.98,0.65,0.74391,0.00036,7.52185]
[1777248930166,38.22,78578.21,0.65,0.74389,0.00036,7.52207]
[1777248931137,38.22,78578.41,0.65,0.74419,0.00036,7.50947]
[1777248933119,38.21,78576.41,0.65,0.74349,0.00036,7.52002]
[1777248935132,38.21,78582.77,0.65,0.74578,0.00036,7.48541]
[1777248936143,38.21,78585.33,0.65,0.74671,0.00036,7.4713]
[1777248937147,38.21,78584.85,0.65,0.74655,0.00036,7.47374]
[1777248938160,38.21,78577.22,0.65,0.74381,0.00036,7.5152]
[1777248939161,38.21,78574.61,0.65,0.74286,0.00036,7.52933]
[1777248940238,38.21,78574.32,0.65,0.74277,0.00036,7.53076]
[1777248943189,38.21,78572.01,0.65,0.74195,0.00036,7.54305]
[1777248944195,38.2,78569.48,0.65,0.74104,0.00036,7.55654]
[1777248946209,38.2,78573.45,0.65,0.74248,0.00036,7.53506]
[1777248947217,38.2,78575.06,0.65,0.74307,0.00036,7.5263]
[1777248948224,38.2,78576.78,0.65,0.74369,0.00036,7.51693]
[1777248953263,38.2,78578.49,0.65,0.74432,0.00036,7.50752]
[1777248954270,38.2,78587.14,0.65,0.74743,0.00036,7.46018]
[1777248955280,38.2,78594.72,0.65,0.75015,0.00036,7.41839]
[1777248956288,38.2,78595.93,0.65,0.75058,0.00036,7.41164]
[1777248957294,38.2,78599.14,0.65,0.75173,0.00035,7.39381]
[1777248959308,38.19,78601.8,0.65,0.75269,0.00035,7.3787]
[1777248964345,38.18,78604.58,0.65,0.75372,0.00035,7.36253]
[1777248967365,38.18,78600.61,0.65,0.75234,0.00035,7.38429]
[1777248968371,38.18,78596.9,0.65,0.75102,0.00036,7.40484]
[1777248970450,38.18,78594.11,0.65,0.75003,0.00036,7.42017]
[1777248976428,38.18,78595.75,0.65,0.75064,0.00036,7.4108]
[1777248981463,38.17,78595.27,0.65,0.75048,0.00036,7.41317]
[1777248982471,38.17,78592.11,0.65,0.74936,0.00036,7.43054]
[1777248983477,38.17,78589.9,0.65,0.74857,0.00036,7.44271]
[1777248988512,38.16,78585.21,0.65,0.74692,0.00036,7.46793]
[1777248991533,38.16,78584.64,0.65,0.74697,0.00036,7.45917]
[1777248996569,38.16,78584.95,0.65,0.74711,0.00036,7.45697]
[1777249000664,38.15,78582.51,0.65,0.74626,0.00036,7.46993]
[1777249004626,38.14,78579.66,0.65,0.74526,0.00036,7.48501]
[1777249006643,38.14,78581.51,0.65,0.74595,0.00036,7.47465]
[1777249007650,38.14,78585.56,0.65,0.74742,0.00036,7.45223]
[1777249008657,38.14,78598.16,0.65,0.75193,0.00036,7.3825]
[1777249009664,38.14,78602.36,0.65,0.75343,0.00035,7.35898]
[1777249010734,38.13,78600.8,0.65,0.75289,0.00036,7.36753]
[1777249016715,38.12,78600.96,0.65,0.753,0.00036,7.36573]
[1777249017721,38.12,78599.32,0.65,0.75243,0.00036,7.3747]
[1777249018728,38.12,78603.17,0.65,0.75381,0.00035,7.35311]
[1777249022755,38.11,78605.09,0.65,0.75451,0.00035,7.34193]
[1777249024769,38.11,78607.13,0.65,0.75525,0.00035,7.33027]
[1777249026820,38.11,78615.83,0.65,0.75833,0.00035,7.2811]
[1777249027801,38.11,78630.86,0.65,0.76358,0.00035,7.19557]
[1777249028808,38.11,78614.49,0.65,0.75787,0.00035,7.2884]
[1777249029813,38.11,78609.29,0.65,0.75605,0.00035,7.31751]
[1777249034848,38.1,78612.31,0.65,0.75716,0.00035,7.29977]
[1777249035856,38.1,78619.57,0.65,0.75971,0.00035,7.25875]
[1777249036862,38.09,78617.19,0.65,0.75889,0.00035,7.27203]
[1777249040944,38.09,78614.95,0.65,0.75813,0.00035,7.28424]
[1777249044917,38.09,78617.62,0.65,0.75909,0.00035,7.26871]
[1777249045925,38.08,78626.2,0.65,0.7621,0.00035,7.21981]
[1777249046934,38.08,78634.62,0.65,0.76503,0.00035,7.17143]
[1777249047938,38.08,78638.23,0.65,0.76629,0.00034,7.15049]
[1777249048946,38.08,78635.63,0.65,0.76541,0.00035,7.16523]
[1777249052973,38.07,78631.56,0.65,0.76429,0.00035,7.176]
[1777249053981,38.07,78625.97,0.65,0.76235,0.00035,7.20779]
[1777249054988,38.06,78622.42,0.65,0.76113,0.00035,7.22782]
[1777249060025,38.05,78623.8,0.65,0.76167,0.00035,7.21896]
[1777249061084,38.05,78632.42,0.65,0.76468,0.00035,7.16949]
[1777249065061,38.05,78643.03,0.65,0.76838,0.00034,7.10771]
[1777249070097,38.04,78642.52,0.65,0.76824,0.00034,7.11004]
[1777249071154,38.04,78637.7,0.65,0.76659,0.00035,7.13772]
[1777249075129,38.03,78642.26,0.65,0.7682,0.00034,7.11063]
[1777249079159,38.02,78638.11,0.65,0.76681,0.00035,7.13392]
[1777249082178,38.02,78640.43,0.65,0.76763,0.00034,7.12028]
[1777249083185,38.02,78634.79,0.65,0.7657,0.00035,7.15248]
[1777249084194,38.02,78630.29,0.65,0.76414,0.00035,7.17833]
[1777249085202,38.02,78632.31,0.65,0.76484,0.00035,7.16673]
[1777249086208,38.02,78629.97,0.65,0.76403,0.00035,7.18011]
[1777249091294,38.01,78630.18,0.65,0.76413,0.00035,7.17854]
[1777249095270,38.01,78631.8,0.65,0.76472,0.00035,7.16874]
[1777249098292,38.0,78633.39,0.65,0.76531,0.00035,7.15893]
[1777249101364,38.0,78627.06,0.65,0.76314,0.00035,7.19481]
[1777249103328,37.99,78624.91,0.65,0.7624,0.00035,7.20685]
[1777249104335,37.99,78623.14,0.65,0.7618,0.00035,7.21678]
[1777249105341,37.99,78620.95,0.65,0.76103,0.00035,7.22928]
[1777249107355,37.99,78617.18,0.65,0.75972,0.00035,7.25052]
[1777249109368,37.99,78615.45,0.65,0.75913,0.00035,7.2601]
[1777249110375,37.98,78613.43,0.65,0.75842,0.00035,7.27142]
[1777249111434,37.98,78613.8,0.65,0.7588,0.00035,7.25749]
[1777249115411,37.98,78615.63,0.65,0.75948,0.00035,7.24656]
[1777249120449,37.97,78615.58,0.65,0.75949,0.00035,7.24624]
[1777249121504,37.97,78611.92,0.65,0.75821,0.00035,7.26689]
[1777249125483,37.96,78610.01,0.65,0.75757,0.00035,7.27713]
[1777249129508,37.96,78612.77,0.65,0.75858,0.00035,7.26088]
[1777249130515,37.96,78615.36,0.65,0.75951,0.00035,7.24603]
[1777249135550,37.95,78614.08,0.65,0.7591,0.00035,7.2526]
[1777249137564,37.95,78612.12,0.65,0.75841,0.00035,7.2636]
[1777249141646,37.94,78610.25,0.65,0.75779,0.00035,7.27365]
[1777249146629,37.93,78612.24,0.65,0.75853,0.00035,7.26167]
[1777249151743,37.92,78612.4,0.65,0.75864,0.00035,7.25999]
[1777249153681,37.92,78615.85,0.65,0.75986,0.00035,7.24024]
[1777249154688,37.92,78618.64,0.65,0.76085,0.00035,7.22423]
[1777249155694,37.92,78622.16,0.65,0.76209,0.00035,7.20402]
[1777249157708,37.92,78618.42,0.65,0.76079,0.00035,7.22526]
[1777249158716,37.92,78616.67,0.65,0.76017,0.00035,7.23516]
[1777249161811,37.91,78623.19,0.65,0.76248,0.00035,7.19754]
[1777249163753,37.91,78626.38,0.65,0.7636,0.00035,7.17918]
[1777249168785,37.91,78626.02,0.65,0.76352,0.00035,7.18056]
[1777249171881,37.9,78615.71,0.65,0.76017,0.00035,7.22737]
[1777249172816,37.9,78615.71,0.65,0.76017,0.00035,7.22728]
[1777249177853,37.9,78615.11,0.65,0.75998,0.00035,7.2304]
[1777249179867,37.9,78611.39,0.65,0.75867,0.00035,7.25142]
[1777249184902,37.89,78612.91,0.65,0.75925,0.00035,7.24212]
[1777249187927,37.89,78597.07,0.65,0.75364,0.00036,7.33135]
[1777249188930,37.88,78581.93,0.65,0.7482,0.00036,7.41562]
[1777249189936,37.88,78584.27,0.65,0.74904,0.00036,7.40268]
[1777249192032,37.88,78582.56,0.65,0.74842,0.00036,7.41223]
[1777249195979,37.88,78584.98,0.65,0.74932,0.00036,7.39845]
[1777249199007,37.87,78601.93,0.65,0.75544,0.00036,7.30302]
[1777249200020,37.87,78633.25,0.65,0.76647,0.00035,7.12381]
[1777249201015,37.87,78633.07,0.65,0.76642,0.00035,7.12469]
[1777249202107,37.87,78635.63,0.65,0.76732,0.00035,7.1097]
[1777249205044,37.87,78637.42,0.65,0.76795,0.00035,7.09903]
[1777249206051,37.86,78641.1,0.65,0.76924,0.00035,7.07735]
[1777249208064,37.86,78651.45,0.65,0.77281,0.00034,7.01663]
[1777249209074,37.86,78657.8,0.65,0.77498,0.00034,6.97924]
[1777249212176,37.86,78653.04,0.65,0.77336,0.00034,7.0072]
[1777249215123,37.86,78660.47,0.65,0.7759,0.00034,6.96329]
[1777249216130,37.86,78664.35,0.65,0.77722,0.00034,6.94034]
[1777249219147,37.86,78666.22,0.65,0.77785,0.00034,6.92925]
[1777249221157,37.86,78662.95,0.65,0.77674,0.00034,6.9486]
[1777249224179,37.86,78664.76,0.65,0.77736,0.00034,6.93786]
[1777249225185,37.86,78666.34,0.65,0.77789,0.00034,6.92849]
[1777249228205,37.86,78664.07,0.65,0.77714,0.00034,6.94171]
[1777249229212,37.86,78661.58,0.65,0.77629,0.00034,6.95642]
[1777249230219,37.86,78659.25,0.65,0.77551,0.00034,6.97015]
[1777249231228,37.86,78659.2,0.65,0.77573,0.00034,6.95854]
[1777249232317,37.86,78655.17,0.65,0.77436,0.00034,6.98226]
[1777249234248,37.86,78648.34,0.65,0.77203,0.00034,7.02232]
[1777249235255,37.86,78644.13,0.65,0.77058,0.00034,7.04694]
[1777249237270,37.85,78652.16,0.65,0.77334,0.00034,6.99978]
[1777249238276,37.85,78653.26,0.65,0.77372,0.00034,6.99325]
[1777249239284,37.85,78655.44,0.65,0.77447,0.00034,6.98034]
[1777249243313,37.85,78653.75,0.65,0.7739,0.00034,6.99018]
[1777249247343,37.85,78649.86,0.65,0.77258,0.00034,7.01286]
[1777249252379,37.85,78648.3,0.65,0.77207,0.00034,7.02165]
[1777249254409,37.84,78645.27,0.65,0.77104,0.00034,7.03915]
[1777249255415,37.84,78642.08,0.65,0.76994,0.00035,7.0578]
[1777249256423,37.84,78646.64,0.65,0.77152,0.00034,7.03103]
[1777249261459,37.84,78647.57,0.65,0.77187,0.00034,7.02497]
[1777249262482,37.84,78643.21,0.65,0.77037,0.00035,7.0504]
[1777249269515,37.83,78643.1,0.65,0.77039,0.00035,7.05019]
[1777249274551,37.82,78641.61,0.65,0.76991,0.00035,7.05826]
[1777249279585,37.81,78643.25,0.65,0.77051,0.00035,7.04801]
[1777249284621,37.81,78643.42,0.65,0.77062,0.00035,7.04625]
[1777249285628,37.81,78647.92,0.65,0.77217,0.00034,7.01978]
[1777249286635,37.81,78644.21,0.65,0.7709,0.00034,7.04153]
[1777249287641,37.81,78642.11,0.65,0.77018,0.00035,7.0537]
[1777249290662,37.8,78638.57,0.65,0.76898,0.00035,7.07397]
[1777249291669,37.8,78639.05,0.65,0.7694,0.00035,7.05903]
[1777249292741,37.8,78634.9,0.65,0.76797,0.00035,7.08307]
[1777249294690,37.79,78629.48,0.65,0.76609,0.00035,7.11434]
[1777249295697,37.79,78626.72,0.65,0.76513,0.00035,7.13033]
[1777249298718,37.79,78625.1,0.65,0.76458,0.00035,7.13929]
[1777249300733,37.79,78617.07,0.65,0.76177,0.00035,7.18537]
[1777249305768,37.78,78615.71,0.65,0.76132,0.00035,7.19272]
[1777249309797,37.78,78623.23,0.65,0.76398,0.00035,7.14922]
[1777249310807,37.78,78628.87,0.65,0.76597,0.00035,7.11628]
[1777249311810,37.78,78633.22,0.65,0.7675,0.00035,7.09087]
[1777249312881,37.77,78635.81,0.65,0.76841,0.00035,7.07563]
[1777249314833,37.77,78634.15,0.65,0.76784,0.00035,7.08518]
[1777249315838,37.77,78635.85,0.65,0.76844,0.00035,7.07513]
[1777249320873,37.77,78635.52,0.65,0.76836,0.00035,7.07643]
[1777249322951,37.76,78632.0,0.65,0.76716,0.00035,7.09655]
[1777249324902,37.76,78625.2,0.65,0.76479,0.00035,7.13578]
[1777249327922,37.76,78621.71,0.65,0.76358,0.00035,7.15569]
[1777249328929,37.76,78615.48,0.65,0.76139,0.00035,7.19145]
[1777249333023,37.75,78608.82,0.65,0.75905,0.00036,7.2293]
[1777249338001,37.75,78606.72,0.65,0.75833,0.00036,7.24075]
[1777249339008,37.75,78604.88,0.65,0.75768,0.00036,7.25111]
[1777249340018,37.74,78597.68,0.65,0.75512,0.00036,7.29181]
[1777249343094,37.74,78595.74,0.65,0.75445,0.00036,7.30228]
[1777249349079,37.73,78595.94,0.65,0.75457,0.00036,7.30039]
[1777249350085,37.73,78591.76,0.65,0.75308,0.00036,7.3238]
[1777249351093,37.73,78590.66,0.65,0.75292,0.00036,7.31821]
[1777249352099,37.73,78588.54,0.65,0.75216,0.00036,7.33002]
[1777249353164,37.72,78586.49,0.65,0.75143,0.00036,7.34141]
[1777249359150,37.72,78584.36,0.65,0.75069,0.00036,7.35282]
[1777249363234,37.71,78582.63,0.65,0.75009,0.00036,7.36202]
[1777249366199,37.71,78584.36,0.65,0.75075,0.00036,7.3519]
[1777249371235,37.7,78585.56,0.65,0.75122,0.00036,7.34451]
[1777249376270,37.69,78584.8,0.65,0.75099,0.00036,7.34811]
[1777249378283,37.69,78583.16,0.65,0.7504,0.00036,7.35721]
[1777249383374,37.69,78584.26,0.65,0.75083,0.00036,7.35064]
[1777249389361,37.68,78584.41,0.65,0.75093,0.00036,7.34898]
[1777249394396,37.67,78583.74,0.65,0.75073,0.00036,7.35206]
[1777249395402,37.67,78585.97,0.65,0.75155,0.00036,7.33942]
[1777249397417,37.67,78587.95,0.65,0.75228,0.00036,7.32805]
[1777249399431,37.66,78590.07,0.65,0.75306,0.00036,7.31588]
[1777249402452,37.66,78588.23,0.65,0.75241,0.00036,7.32605]
[1777249405473,37.66,78590.34,0.65,0.75319,0.00036,7.31383]
[1777249410508,37.65,78590.08,0.65,0.75313,0.00036,7.31481]
[1777249411515,37.65,78590.43,0.65,0.7535,0.00036,7.30103]
[1777249412523,37.65,78592.69,0.65,0.75432,0.00036,7.28816]
[1777249413529,37.65,78597.08,0.65,0.75591,0.00036,7.26316]
[1777249415544,37.65,78598.81,0.65,0.75655,0.00036,7.25299]
[1777249417557,37.64,78597.2,0.65,0.75598,0.00036,7.26197]
[1777249419572,37.64,78599.12,0.65,0.75669,0.00036,7.25081]
[1777249423654,37.64,78601.51,0.65,0.75757,0.00036,7.23681]
[1777249426622,37.64,78597.28,0.65,0.75606,0.00036,7.26076]
[1777249427628,37.63,78595.41,0.65,0.75539,0.00036,7.27131]
[1777249432662,37.63,78594.11,0.65,0.75495,0.00036,7.27827]
[1777249436690,37.63,78590.21,0.65,0.75356,0.00036,7.30002]
[1777249437697,37.63,78587.62,0.65,0.75262,0.00036,7.31464]
[1777249438705,37.63,78581.47,0.65,0.75038,0.00036,7.34924]
[1777249439712,37.63,78578.41,0.65,0.74927,0.00037,7.36633]
[1777249440718,37.62,78576.86,0.65,0.74871,0.00037,7.37492]
[1777249443796,37.62,78571.18,0.65,0.74664,0.00037,7.40633]
[1777249446760,37.62,78568.03,0.65,0.7455,0.00037,7.42348]
[1777249451795,37.61,78566.14,0.65,0.74484,0.00037,7.43331]
[1777249453866,37.61,78570.37,0.65,0.74642,0.00037,7.40961]
[1777249459852,37.6,78569.81,0.65,0.74626,0.00037,7.41199]
[1777249467907,37.59,78570.34,0.65,0.74652,0.00037,7.40807]
[1777249471936,37.58,78570.75,0.65,0.74693,0.00037,7.39365]
[1777249476971,37.58,78576.43,0.65,0.74906,0.00037,7.36138]
[1777249477977,37.57,78584.64,0.65,0.75207,0.00036,7.31506]
[1777249478985,37.57,78584.26,0.65,0.75194,0.00036,7.31707]
[1777249483018,37.57,78585.82,0.65,0.75252,0.00036,7.30799]
[1777249484081,37.57,78581.2,0.65,0.75084,0.00037,7.33395]
[1777249488049,37.56,78576.34,0.65,0.74909,0.00037,7.36086]
[1777249489055,37.56,78574.26,0.65,0.74833,0.00037,7.37237]
[1777249491070,37.56,78572.41,0.65,0.74767,0.00037,7.38247]
[1777249496105,37.55,78570.93,0.65,0.74716,0.00037,7.39022]
[1777249501140,37.55,78571.36,0.65,0.74735,0.00037,7.3873]
[1777249503153,37.55,78573.8,0.65,0.74826,0.00037,7.37349]
[1777249507183,37.54,78572.17,0.65,0.74768,0.00037,7.38223]
[1777249511210,37.54,78570.13,0.65,0.74696,0.00037,7.39315]
[1777249516248,37.53,78567.29,0.65,0.74594,0.00037,7.40847]
[1777249517253,37.53,78563.83,0.65,0.74467,0.00037,7.42755]
[1777249520273,37.52,78562.01,0.65,0.74402,0.00037,7.43724]
[1777249524389,37.52,78558.81,0.65,0.74286,0.00037,7.45455]
[1777249526315,37.52,78554.26,0.65,0.74118,0.00037,7.47931]
[1777249527322,37.51,78552.18,0.65,0.74041,0.00037,7.49055]
[1777249530347,37.51,78548.34,0.65,0.73902,0.00037,7.51086]
[1777249531351,37.51,78542.42,0.65,0.73703,0.00038,7.53134]
[1777249532358,37.51,78538.34,0.65,0.73549,0.00038,7.5534]
[1777249534458,37.5,78536.03,0.65,0.73464,0.00038,7.56556]
[1777249538420,37.49,78532.54,0.65,0.73335,0.00038,7.5837]
[1777249539407,37.49,78484.43,0.65,0.71477,0.00039,7.83411]
[1777249540418,37.49,78433.29,0.65,0.69439,0.00041,8.08167]
[1777249541423,37.47,78424.11,0.65,0.69072,0.00041,8.1232]
[1777249542431,37.47,78418.29,0.65,0.68834,0.00041,8.14975]
[1777249543438,37.49,78424.78,0.65,0.69093,0.00041,8.1209]
[1777249544530,37.49,78422.41,0.65,0.68995,0.00041,8.13191]
[1777249546459,37.49,78419.84,0.65,0.68889,0.00041,8.14375]
[1777249548474,37.49,78424.37,0.65,0.69073,0.00041,8.12317]
[1777249549482,37.49,78435.55,0.65,0.6953,0.00041,8.07113]
[1777249550490,37.49,78445.24,0.65,0.69921,0.0004,8.02558]
[1777249551496,37.48,78447.73,0.65,0.70023,0.0004,8.01359]
[1777249552509,37.48,78460.79,0.65,0.70547,0.0004,7.95055]
[1777249553510,37.48,78464.7,0.65,0.70704,0.0004,7.93127]
[1777249554601,37.48,78462.05,0.65,0.706,0.0004,7.94403]
[1777249560559,37.46,78463.98,0.65,0.70686,0.0004,7.93342]
[1777249561568,37.45,78458.92,0.65,0.70486,0.0004,7.95789]
[1777249562573,37.45,78454.5,0.65,0.7031,0.0004,7.97919]
[1777249563579,37.45,78449.03,0.65,0.70091,0.0004,8.0054]
[1777249564671,37.45,78446.35,0.65,0.69984,0.0004,8.01812]
[1777249568614,37.44,78455.28,0.65,0.70346,0.0004,7.97483]
[1777249569621,37.44,78457.8,0.65,0.70448,0.0004,7.96249]
[1777249574741,37.43,78454.29,0.65,0.70313,0.0004,7.97888]
[1777249580700,37.42,78455.82,0.65,0.70379,0.0004,7.97084]
[1777249585735,37.41,78456.74,0.65,0.7042,0.0004,7.96586]
[1777249590770,37.4,78457.38,0.65,0.7045,0.0004,7.96229]
[1777249591778,37.4,78457.96,0.65,0.70493,0.0004,7.94816]
[1777249592788,37.4,78455.64,0.65,0.70401,0.0004,7.95941]
[1777249593790,37.4,78457.44,0.65,0.70473,0.0004,7.95057]
[1777249598826,37.39,78453.09,0.65,0.70302,0.0004,7.97122]
[1777249599833,37.39,78459.34,0.65,0.70554,0.0004,7.94077]
[1777249601854,37.39,78470.28,0.65,0.70992,0.0004,7.88671]
[1777249602860,37.39,78482.43,0.65,0.71474,0.00039,7.82574]
[1777249603866,37.39,78483.1,0.65,0.715,0.00039,7.82231]
[1777249604951,37.38,78489.78,0.65,0.71763,0.00039,7.78832]
[1777249607895,37.38,78485.44,0.65,0.71594,0.00039,7.81026]
[1777249612930,37.32,78496.21,0.65,0.72049,0.00039,7.75082]
[1777249613940,37.31,78501.32,0.65,0.72252,0.00039,7.72386]
[1777249615021,37.31,78504.01,0.65,0.72356,0.00039,7.70982]
[1777249616958,37.31,78507.23,0.65,0.72483,0.00039,7.69275]
[1777249617964,37.31,78510.87,0.65,0.72625,0.00039,7.67353]
[1777249618971,37.31,78520.88,0.65,0.73012,0.00038,7.62036]
[1777249619978,37.31,78520.43,0.65,0.72995,0.00038,7.62273]
[1777249620986,37.31,78515.19,0.65,0.72793,0.00039,7.6505]
[1777249621993,37.3,78511.32,0.65,0.72644,0.00039,7.67087]
[1777249622999,37.3,78507.24,0.65,0.72487,0.00039,7.69223]
[1777249625092,37.3,78510.78,0.65,0.72626,0.00039,7.67336]
[1777249631055,37.29,78509.88,0.65,0.72596,0.00039,7.67742]
[1777249635161,37.29,78489.99,0.65,0.71822,0.00039,7.78056]
[1777249636093,37.28,78489.99,0.65,0.71823,0.00039,7.78039]
[1777249637099,37.28,78485.27,0.65,0.71641,0.00039,7.80404]
[1777249639112,37.26,78483.19,0.65,0.7157,0.0004,7.81321]
[1777249644147,37.19,78490.26,0.65,0.71881,0.00039,7.77277]
[1777249645231,37.19,78507.65,0.65,0.72563,0.00039,7.68179]
[1777249649189,37.18,78508.11,0.65,0.72583,0.00039,7.67902]
[1777249650192,37.18,78509.83,0.65,0.72651,0.00039,7.66986]
[1777249651199,37.18,78509.33,0.65,0.72653,0.00039,7.66095]
[1777249655301,37.18,78502.95,0.65,0.72407,0.00039,7.69432]
[1777249660262,37.17,78501.28,0.65,0.72344,0.00039,7.70278]
[1777249663282,37.17,78498.72,0.65,0.72244,0.00039,7.71609]
[1777249668318,37.17,78499.73,0.65,0.72285,0.00039,7.71068]
[1777249673353,37.17,78494.61,0.65,0.72083,0.00039,7.73744]
[1777249674360,37.17,78489.74,0.65,0.71892,0.00039,7.76263]
[1777249675441,37.17,78478.75,0.65,0.71457,0.0004,7.81893]
[1777249677380,37.17,78472.62,0.65,0.71215,0.0004,7.84961]
[1777249681408,37.18,78470.75,0.65,0.71136,0.0004,7.85959]
[1777249682415,37.18,78469.15,0.65,0.71072,0.0004,7.86764]
[1777249683422,37.18,78467.51,0.65,0.71007,0.0004,7.87578]
[1777249685511,37.18,78465.23,0.65,0.70916,0.0004,7.88713]
[1777249688458,37.18,78462.07,0.65,0.70789,0.0004,7.90282]
[1777249689465,37.18,78455.62,0.65,0.7053,0.0004,7.93463]
[1777249690471,37.18,78464.26,0.65,0.70877,0.0004,7.89195]
[1777249692489,37.17,78466.42,0.65,0.70967,0.0004,7.88077]
[1777249693503,37.17,78476.1,0.65,0.71354,0.0004,7.83205]
[1777249694501,37.17,78480.53,0.65,0.7153,0.0004,7.80951]
[1777249695583,37.17,78490.31,0.65,0.71917,0.00039,7.75933]
[1777249697534,37.17,78492.66,0.65,0.7201,0.00039,7.74713]
[1777249698532,37.17,78495.88,0.65,0.72136,0.00039,7.7304]
[1777249700544,37.17,78498.2,0.65,0.72227,0.00039,7.71831]
[1777249701551,37.17,78500.18,0.65,0.72305,0.00039,7.70798]
[1777249702558,37.17,78501.91,0.65,0.72372,0.00039,7.69894]
[1777249703567,37.17,78504.45,0.65,0.72471,0.00039,7.68564]
[1777249704575,37.17,78500.85,0.65,0.7233,0.00039,7.70459]
[1777249705653,37.17,78487.78,0.65,0.71816,0.00039,7.77249]
[1777249707593,37.17,78485.05,0.65,0.71709,0.0004,7.78648]
[1777249709606,37.17,78483.3,0.65,0.7164,0.0004,7.79539]
[1777249711622,37.17,78482.52,0.65,0.7163,0.0004,7.78792]
[1777249716655,37.16,78483.07,0.65,0.71653,0.0004,7.78499]
[1777249717663,37.16,78484.85,0.65,0.71724,0.0004,7.77585]
[1777249719676,37.16,78487.93,0.65,0.71846,0.0004,7.76]
[1777249720684,37.16,78490.67,0.65,0.71954,0.00039,7.74586]
[1777249724711,37.17,78495.0,0.65,0.72124,0.00039,7.72344]
[1777249725794,37.17,78493.12,0.65,0.7205,0.00039,7.73324]
[1777249727733,37.17,78496.05,0.65,0.72165,0.00039,7.71796]
[1777249731761,37.17,78499.22,0.65,0.72289,0.00039,7.70148]
[1777249734782,37.17,78501.89,0.65,0.72393,0.00039,7.68758]
[1777249735865,37.17,78500.06,0.65,0.72321,0.00039,7.69722]
[1777249740824,37.17,78502.36,0.65,0.7241,0.00039,7.68531]
[1777249745936,37.17,78501.97,0.65,0.72395,0.00039,7.68735]
[1777249748881,37.17,78505.72,0.65,0.72543,0.00039,7.66739]
[1777249749888,37.17,78509.95,0.65,0.72708,0.00039,7.64495]
[1777249751902,37.16,78512.24,0.65,0.72798,0.00039,7.63268]
[1777249752910,37.16,78521.23,0.65,0.73146,0.00039,7.58453]
[1777249753915,37.16,78521.71,0.65,0.73165,0.00039,7.58196]
[1777249754922,37.16,78523.73,0.65,0.73242,0.00039,7.57109]
[1777249758953,37.17,78516.84,0.65,0.72975,0.00039,7.60823]
[1777249759960,37.17,78510.31,0.65,0.72722,0.00039,7.64303]
[1777249762982,37.16,78508.72,0.65,0.72661,0.00039,7.65135]
[1777249769023,37.16,78507.4,0.65,0.72611,0.00039,7.6581]
[1777249771037,37.16,78506.59,0.65,0.72602,0.00039,7.6508]
[1777249776161,37.16,78505.98,0.65,0.7258,0.00039,7.65382]
[1777249782115,37.15,78499.95,0.65,0.72345,0.00039,7.68537]
[1777249783121,37.15,78497.76,0.65,0.7226,0.00039,7.6968]
[1777249786232,37.15,78494.57,0.65,0.72134,0.00039,7.71345]
[1777249792185,37.15,78495.75,0.65,0.7218,0.00039,7.70735]
[1777249797220,37.16,78495.48,0.65,0.72169,0.00039,7.7088]
[1777249802254,37.16,78494.7,0.65,0.72138,0.00039,7.71289]
[1777249806372,37.16,78486.72,0.65,0.71824,0.0004,7.75422]
[1777249808298,37.16,78477.96,0.65,0.71476,0.0004,7.79902]
[1777249809305,37.15,78473.27,0.65,0.7129,0.0004,7.82273]
[1777249810313,37.15,78469.06,0.65,0.71121,0.0004,7.84397]
[1777249811320,37.16,78460.17,0.65,0.70764,0.0004,7.88833]
[1777249812326,37.15,78459.45,0.65,0.70735,0.0004,7.89187]
[1777249813334,37.15,78448.82,0.65,0.70305,0.00041,7.94401]
[1777249814341,37.15,78444.51,0.65,0.70131,0.00041,7.96484]
[1777249816442,37.15,78441.65,0.65,0.70015,0.00041,7.97852]
[1777249820386,37.15,78443.39,0.65,0.70087,0.00041,7.97002]
[1777249825423,37.15,78437.51,0.65,0.69848,0.00041,7.99807]
[1777249826512,37.15,78431.87,0.65,0.69618,0.00041,8.02482]
[1777249828445,37.15,78428.53,0.65,0.69481,0.00041,8.04056]
[1777249829453,37.14,78432.57,0.65,0.69647,0.00041,8.02142]
[1777249830458,37.14,78435.97,0.65,0.69787,0.00041,8.00527]
[1777249831465,37.14,78435.1,0.65,0.69771,0.00041,7.99809]
[1777249832471,37.14,78443.89,0.65,0.70131,0.00041,7.95589]
[1777249833478,37.14,78445.53,0.65,0.70198,0.00041,7.94794]
[1777249835492,37.14,78447.54,0.65,0.7028,0.00041,7.93815]
[1777249839522,37.14,78435.92,0.65,0.69806,0.00041,7.99409]
[1777249840532,37.14,78429.53,0.65,0.69544,0.00041,8.02439]
[1777249841548,37.14,78427.54,0.65,0.69462,0.00041,8.03373]
[1777249845570,37.14,78433.78,0.65,0.69718,0.00041,8.00429]
[1777249846659,37.14,78441.41,0.65,0.7003,0.00041,7.96781]
[1777249849599,37.14,78444.34,0.65,0.7015,0.00041,7.95358]
[1777249852619,37.14,78448.02,0.65,0.70301,0.00041,7.93561]
[1777249853626,37.14,78452.64,0.65,0.70489,0.00041,7.91302]
[1777249858661,37.14,78454.09,0.65,0.70548,0.0004,7.90581]
[1777249860674,37.14,78458.24,0.65,0.70716,0.0004,7.88533]
[1777249861685,37.14,78462.43,0.65,0.70885,0.0004,7.86455]
[1777249862688,37.14,78466.94,0.65,0.71066,0.0004,7.84204]
[1777249863695,37.14,78468.55,0.65,0.7113,0.0004,7.83399]
[1777249868730,37.13,78470.23,0.65,0.71199,0.0004,7.82534]
[1777249873767,37.13,78469.94,0.65,0.7119,0.0004,7.82651]
[1777249875781,37.13,78457.15,0.65,0.70675,0.0004,7.8903]
[1777249876870,37.13,78446.59,0.65,0.70248,0.00041,7.94197]
[1777249878801,37.13,78438.62,0.65,0.69923,0.00041,7.98034]
[1777249879808,37.12,78436.82,0.65,0.6985,0.00041,7.98889]
[1777249880815,37.12,78439.18,0.65,0.69947,0.00041,7.97752]
[1777249883842,37.12,78436.86,0.65,0.69854,0.00041,7.98845]
[1777249885860,37.12,78446.17,0.65,0.70235,0.00041,7.94344]
[1777249886949,37.12,78451.87,0.65,0.70467,0.00041,7.91557]
[1777249889883,37.12,78459.19,0.65,0.70764,0.0004,7.87938]
[1777249890890,37.12,78463.82,0.65,0.70951,0.0004,7.85632]
[1777249893911,37.12,78456.82,0.65,0.70689,0.0004,7.87975]
[1777249894919,37.11,78453.08,0.65,0.70538,0.00041,7.89815]
[1777249897023,37.11,78451.24,0.65,0.70464,0.00041,7.9071]
[1777249900963,37.11,78455.18,0.65,0.70625,0.00041,7.88757]
[1777249901970,37.11,78464.17,0.65,0.70988,0.0004,7.84293]
[1777249902974,37.11,78458.24,0.65,0.70749,0.0004,7.87244]
[1777249903981,37.11,78455.22,0.65,0.70627,0.00041,7.88735]
[1777249909020,37.11,78454.53,0.65,0.706,0.00041,7.89063]
[1777249914055,37.11,78456.85,0.65,0.70695,0.0004,7.87908]
[1777249915062,37.11,78459.35,0.65,0.70796,0.0004,7.8667]
[1777249918086,37.11,78463.46,0.65,0.70962,0.0004,7.84616]
[1777249921106,37.11,78465.14,0.65,0.7103,0.0004,7.83773]
[1777249924127,37.11,78462.21,0.65,0.70912,0.0004,7.85237]
[1777249926141,37.11,78468.28,0.65,0.71156,0.0004,7.82195]
[1777249927147,37.11,78471.76,0.65,0.71296,0.0004,7.8044]
[1777249928155,37.11,78473.39,0.65,0.71361,0.0004,7.79618]
[1777249930169,37.11,78476.23,0.65,0.71474,0.0004,7.78178]
[1777249931175,37.11,78480.65,0.65,0.7165,0.0004,7.75919]
[1777249934197,37.1,78478.39,0.65,0.71561,0.0004,7.7706]
[1777249935205,37.11,78473.34,0.65,0.71359,0.0004,7.79638]
[1777249936211,37.11,78466.84,0.65,0.71098,0.0004,7.82924]
[1777249937303,37.11,78465.52,0.65,0.71045,0.0004,7.83587]
[1777249942254,37.11,78460.5,0.65,0.70842,0.0004,7.86095]
[1777249946282,37.1,78454.24,0.65,0.7059,0.00041,7.89183]
[1777249947372,37.1,78451.86,0.65,0.70494,0.00041,7.90348]
[1777249951317,37.1,78458.09,0.65,0.70769,0.0004,7.86113]
[1777249956353,37.1,78458.7,0.65,0.70795,0.0004,7.85793]
[1777249959374,37.1,78455.42,0.65,0.70663,0.00041,7.87409]
[1777249964409,37.09,78454.09,0.65,0.70611,0.00041,7.88042]
[1777249969443,37.09,78455.14,0.65,0.70655,0.00041,7.875]
[1777249973472,37.09,78456.88,0.65,0.70727,0.00041,7.86623]
[1777249975485,37.08,78455.27,0.65,0.70662,0.00041,7.87413]
[1777249977583,37.08,78462.75,0.65,0.70966,0.0004,7.83688]
[1777249980535,37.08,78466.75,0.65,0.71127,0.0004,7.81685]
[1777249981529,37.08,78474.03,0.65,0.71419,0.0004,7.78002]
[1777249983544,37.08,78471.53,0.65,0.71319,0.0004,7.79272]
[1777249984550,37.08,78468.18,0.65,0.71184,0.0004,7.8097]
[1777249985558,37.08,78465.99,0.65,0.71095,0.0004,7.82076]
[1777249987652,37.09,78463.21,0.65,0.70983,0.0004,7.83476]
[1777249994620,37.09,78462.68,0.65,0.70961,0.0004,7.83747]
[1777249996635,37.09,78458.98,0.65,0.70811,0.0004,7.85591]
[1777249999656,37.09,78455.41,0.65,0.70667,0.00041,7.87357]
[1777250001670,37.09,78450.1,0.65,0.70452,0.00041,7.89966]
[1777250002676,37.08,78448.44,0.65,0.70385,0.00041,7.90773]
[1777250004697,37.08,78446.06,0.65,0.70288,0.00041,7.91932]
[1777250009725,37.08,78444.63,0.65,0.70229,0.00041,7.9263]
[1777250011740,37.08,78453.09,0.65,0.70595,0.00041,7.8735]
[1777250012746,37.08,78458.38,0.65,0.70809,0.00041,7.84731]
[1777250013753,37.08,78462.07,0.65,0.70958,0.0004,7.82894]
[1777250018788,37.09,78462.77,0.65,0.70986,0.0004,7.82556]
[1777250019795,37.09,78464.81,0.65,0.71068,0.0004,7.81537]
[1777250021810,37.09,78463.12,0.65,0.70999,0.0004,7.82392]
[1777250024834,37.09,78460.73,0.65,0.70902,0.0004,7.83595]
[1777250025840,37.09,78453.08,0.65,0.70592,0.00041,7.87389]
[1777250028860,37.09,78451.48,0.65,0.70527,0.00041,7.88171]
[1777250033895,37.09,78450.11,0.65,0.70472,0.00041,7.88834]
[1777250035911,37.09,78456.48,0.65,0.70731,0.00041,7.85691]
[1777250036917,37.09,78462.5,0.65,0.70974,0.0004,7.82697]
[1777250040944,37.09,78464.13,0.65,0.71039,0.0004,7.81896]
[1777250043965,37.09,78461.79,0.65,0.70944,0.0004,7.83078]
[1777250049000,37.09,78461.74,0.65,0.7094,0.0004,7.83117]
[1777250054035,37.1,78462.8,0.65,0.70982,0.0004,7.82602]
[1777250059071,37.1,78463.44,0.65,0.71007,0.0004,7.82298]
[1777250060080,37.1,78470.33,0.65,0.71284,0.0004,7.78834]
[1777250061085,37.1,78477.83,0.65,0.71585,0.0004,7.75015]
[1777250062091,37.1,78484.66,0.65,0.71857,0.0004,7.71504]
[1777250063098,37.1,78481.47,0.65,0.7173,0.0004,7.73147]
[1777250064106,37.1,78483.1,0.65,0.71795,0.0004,7.72307]
[1777250068217,37.1,78487.83,0.65,0.71983,0.0004,7.69861]
[1777250070149,37.1,78492.71,0.65,0.72176,0.0004,7.67327]
[1777250072162,37.1,78502.16,0.65,0.7257,0.00039,7.61216]
[1777250074180,37.1,78506.13,0.65,0.72725,0.00039,7.59121]
[1777250075191,37.1,78509.18,0.65,0.72844,0.00039,7.575]
[1777250076193,37.1,78512.65,0.65,0.72979,0.00039,7.5565]
[1777250081228,37.11,78511.19,0.65,0.7292,0.00039,7.56461]
[1777250085257,37.11,78509.16,0.65,0.72841,0.00039,7.57543]
[1777250088277,37.11,78510.84,0.65,0.72907,0.00039,7.56643]
[1777250090292,37.11,78512.45,0.65,0.7297,0.00039,7.55781]
[1777250091298,37.11,78514.76,0.65,0.7306,0.00039,7.54542]
[1777250094322,37.11,78508.75,0.65,0.72824,0.00039,7.57772]
[1777250095328,37.11,78500.21,0.65,0.72488,0.00039,7.62315]
[1777250096334,37.11,78498.02,0.65,0.72401,0.00039,7.63476]
[1777250101371,37.11,78496.02,0.65,0.72322,0.00039,7.64529]
[1777250102379,37.11,78488.71,0.65,0.72033,0.0004,7.6835]
[1777250103385,37.11,78483.38,0.65,0.71821,0.0004,7.71109]
[1777250108500,37.11,78484.53,0.65,0.71866,0.0004,7.70514]
[1777250114462,37.11,78477.52,0.65,0.71588,0.0004,7.74103]
[1777250115469,37.11,78475.43,0.65,0.71504,0.0004,7.75165]
[1777250120503,37.1,78477.97,0.65,0.71608,0.0004,7.73838]
[1777250121511,37.1,78482.16,0.65,0.71776,0.0004,7.71681]
[1777250126545,37.1,78482.31,0.65,0.71783,0.0004,7.71587]
[1777250128640,37.1,78491.89,0.65,0.72165,0.0004,7.66613]
[1777250130575,37.1,78492.29,0.65,0.7218,0.0004,7.66405]
[1777250131582,37.1,78491.71,0.65,0.72179,0.0004,7.65556]
[1777250134607,37.1,78493.83,0.65,0.72263,0.0004,7.64452]
[1777250135611,37.1,78497.73,0.65,0.72418,0.00039,7.62395]
[1777250136618,37.1,78501.04,0.65,0.72548,0.00039,7.60649]
[1777250140649,37.1,78503.71,0.65,0.72653,0.00039,7.59243]
[1777250142661,37.1,78506.65,0.65,0.72768,0.00039,7.57681]
[1777250144674,37.1,78502.72,0.65,0.72613,0.00039,7.59771]
[1777250145682,37.1,78498.69,0.65,0.72454,0.00039,7.61905]
[1777250148780,37.1,78494.84,0.65,0.72301,0.0004,7.63945]
[1777250154745,37.11,78495.2,0.65,0.72314,0.0004,7.63777]
[1777250156760,37.11,78497.95,0.65,0.72422,0.00039,7.62341]
[1777250161800,37.1,78496.05,0.65,0.7235,0.0004,7.63301]
[1777250162803,37.1,78492.14,0.65,0.72195,0.0004,7.65347]
[1777250167837,37.1,78492.37,0.65,0.72204,0.0004,7.6523]
[1777250172872,37.1,78492.57,0.65,0.72211,0.0004,7.6513]
[1777250177911,37.11,78493.27,0.65,0.72238,0.0004,7.64776]
[1777250178991,37.11,78495.62,0.65,0.72331,0.0004,7.63548]
[1777250184956,37.11,78496.73,0.65,0.72374,0.0004,7.62979]
[1777250188984,37.11,78499.29,0.65,0.72475,0.00039,7.61626]
[1777250194020,37.11,78500.1,0.65,0.72529,0.00039,7.60047]
[1777250196034,37.11,78503.28,0.65,0.72654,0.00039,7.58357]
[1777250201069,37.11,78502.94,0.65,0.72642,0.00039,7.58525]
[1777250206104,37.1,78501.61,0.65,0.7259,0.00039,7.59219]
[1777250207111,37.1,78503.59,0.65,0.72668,0.00039,7.58169]
[1777250209203,37.1,78514.71,0.65,0.73105,0.00039,7.52217]
[1777250211140,37.1,78517.02,0.65,0.73196,0.00039,7.50958]
[1777250212148,37.1,78521.77,0.65,0.73381,0.00039,7.48378]
[1777250213154,37.1,78523.45,0.65,0.73447,0.00039,7.47457]
[1777250214161,37.1,78526.99,0.65,0.73584,0.00039,7.45521]
[1777250215168,37.1,78529.51,0.65,0.73682,0.00039,7.44138]
[1777250216175,37.1,78531.43,0.65,0.73756,0.00039,7.43081]
[1777250218188,37.1,78534.29,0.65,0.73866,0.00038,7.41503]
[1777250221209,37.1,78531.61,0.65,0.73764,0.00039,7.42969]
[1777250223224,37.09,78529.95,0.65,0.737,0.00039,7.43872]
[1777250228259,37.09,78531.15,0.65,0.73748,0.00039,7.4319]
[1777250233294,37.09,78531.16,0.65,0.73751,0.00039,7.43155]
[1777250235308,37.09,78539.37,0.65,0.74067,0.00038,7.38609]
[1777250236315,37.09,78545.52,0.65,0.74302,0.00038,7.35192]
[1777250237323,37.09,78551.68,0.65,0.74537,0.00038,7.31741]
[1777250239419,37.09,78555.74,0.65,0.74691,0.00038,7.29446]
[1777250242357,37.08,78553.94,0.65,0.74625,0.00038,7.30433]
[1777250244370,37.08,78555.74,0.65,0.74694,0.00038,7.29399]
[1777250249491,37.08,78552.32,0.65,0.74567,0.00038,7.31284]
[1777250251419,37.07,78550.75,0.65,0.74532,0.00038,7.30968]
[1777250256455,37.07,78551.16,0.65,0.74551,0.00038,7.30689]
[1777250261489,37.06,78551.18,0.65,0.74555,0.00038,7.30631]
[1777250262499,37.06,78553.61,0.65,0.74648,0.00038,7.29253]
[1777250263505,37.06,78559.73,0.65,0.7488,0.00038,7.25784]
[1777250265520,37.06,78563.5,0.65,0.75023,0.00038,7.23632]
[1777250266526,37.06,78565.55,0.65,0.751,0.00038,7.22461]
[1777250268540,37.06,78571.68,0.65,0.75329,0.00037,7.18952]
[1777250269547,37.06,78574.01,0.65,0.75416,0.00037,7.17613]
[1777250271562,37.06,78576.45,0.65,0.75507,0.00037,7.1621]
[1777250273576,37.06,78574.65,0.65,0.7544,0.00037,7.17251]
[1777250274581,37.06,78571.16,0.65,0.75309,0.00037,7.19261]
[1777250275589,37.06,78568.94,0.65,0.75226,0.00037,7.20534]
[1777250277606,37.06,78572.17,0.65,0.75347,0.00037,7.18683]
[1777250278613,37.06,78589.27,0.65,0.75983,0.00037,7.08764]
[1777250279701,37.05,78604.26,0.65,0.76538,0.00036,6.9985]
[1777250280631,37.04,78604.44,0.65,0.76546,0.00036,6.99724]
[1777250281638,37.04,78613.75,0.65,0.76883,0.00036,6.94192]
[1777250283657,37.05,78617.37,0.65,0.77009,0.00036,6.92116]
[1777250284658,37.05,78620.3,0.65,0.77114,0.00036,6.90365]
[1777250285665,37.05,78623.54,0.65,0.77229,0.00036,6.88442]
[1777250286671,37.06,78625.23,0.65,0.77287,0.00036,6.87464]
[1777250287679,37.06,78627.41,0.65,0.77362,0.00036,6.86198]
[1777250288688,37.05,78634.55,0.65,0.7762,0.00035,6.8183]
[1777250289772,37.05,78633.35,0.65,0.77578,0.00035,6.82538]
[1777250291707,37.06,78631.06,0.65,0.77493,0.00035,6.8399]
[1777250292714,37.05,78632.83,0.65,0.77558,0.00035,6.82876]
[1777250294727,37.05,78635.38,0.65,0.77651,0.00035,6.81295]
[1777250296741,37.05,78638.17,0.65,0.7775,0.00035,6.79594]
[1777250301777,37.05,78637.57,0.65,0.77731,0.00035,6.79926]
[1777250304798,37.04,78633.41,0.65,0.77585,0.00035,6.82424]
[1777250305805,37.05,78625.53,0.65,0.77302,0.00036,6.87213]
[1777250306812,37.05,78625.58,0.65,0.77304,0.00036,6.87182]
[1777250309912,37.05,78623.52,0.65,0.77231,0.00036,6.88413]
[1777250312853,37.05,78630.45,0.65,0.77503,0.00036,6.83035]
[1777250313861,37.05,78639.37,0.65,0.77819,0.00035,6.77632]
[1777250314867,37.05,78639.73,0.65,0.77832,0.00035,6.77411]
[1777250318895,37.04,78645.72,0.65,0.78045,0.00035,6.73731]
[1777250319982,37.04,78650.36,0.65,0.78208,0.00035,6.7088]
[1777250321922,37.04,78645.17,0.65,0.78025,0.00035,6.74081]
[1777250322926,37.04,78638.03,0.65,0.77774,0.00035,6.78419]
[1777250324938,37.04,78640.19,0.65,0.77851,0.00035,6.77087]
[1777250328966,37.05,78636.61,0.65,0.77723,0.00035,6.79292]
[1777250330054,37.05,78632.96,0.65,0.77594,0.00035,6.81497]
[1777250332993,37.05,78627.94,0.65,0.77416,0.00036,6.84516]
[1777250338032,37.04,78626.23,0.65,0.77356,0.00036,6.85526]
[1777250342060,37.04,78631.66,0.65,0.77548,0.00036,6.8227]
[1777250343071,37.04,78634.22,0.65,0.77639,0.00035,6.80722]
[1777250344074,37.04,78637.03,0.65,0.77739,0.00035,6.7902]
[1777250345085,37.05,78642.9,0.65,0.77944,0.00035,6.75474]
[1777250346089,37.05,78647.07,0.65,0.78088,0.00035,6.72975]
[1777250347096,37.06,78651.0,0.65,0.78222,0.00035,6.70643]
[1777250352131,37.06,78652.08,0.65,0.78259,0.00035,6.69986]
[1777250357166,37.05,78653.35,0.65,0.78305,0.00035,6.69181]
[1777250362201,37.05,78653.08,0.65,0.78297,0.00035,6.69319]
[1777250363209,37.05,78649.65,0.65,0.78178,0.00035,6.71419]
[1777250364216,37.05,78647.98,0.65,0.78119,0.00035,6.7244]
[1777250369250,37.05,78650.64,0.65,0.78213,0.00035,6.70796]
[1777250373279,37.05,78651.05,0.65,0.78255,0.00035,6.69301]
[1777250375292,37.05,78653.0,0.65,0.78323,0.00035,6.68096]
[1777250378313,37.04,78654.59,0.65,0.78379,0.00035,6.67108]
[1777250383348,37.04,78653.94,0.65,0.78358,0.00035,6.67484]
[1777250388383,37.04,78654.71,0.65,0.78386,0.00035,6.6699]
[1777250389396,37.04,78657.11,0.65,0.7847,0.00035,6.65516]
[1777250390477,37.04,78671.76,0.65,0.78975,0.00034,6.56471]
[1777250391405,37.04,78671.98,0.65,0.78983,0.00034,6.56329]
[1777250392412,37.04,78677.12,0.65,0.79158,0.00034,6.5314]
[1777250393419,37.04,78675.24,0.65,0.79094,0.00034,6.54316]
[1777250398454,37.04,78677.33,0.65,0.79163,0.00034,6.5305]
[1777250399461,37.04,78681.62,0.65,0.79309,0.00034,6.50385]
[1777250402482,37.04,78685.32,0.65,0.79434,0.00034,6.48088]
[1777250403490,37.04,78703.21,0.65,0.80033,0.00033,6.36885]
[1777250404497,37.04,78703.17,0.65,0.80031,0.00033,6.36913]
[1777250405506,37.04,78708.44,0.65,0.80205,0.00033,6.33604]
[1777250406511,37.04,78715.57,0.65,0.8044,0.00033,6.29105]
[1777250407518,37.04,78724.69,0.65,0.80737,0.00032,6.23341]
[1777250408525,37.04,78728.01,0.65,0.80844,0.00032,6.2124]
[1777250410617,37.04,78717.92,0.65,0.80515,0.00033,6.27656]
[1777250411547,37.05,78717.99,0.65,0.80516,0.00033,6.27626]
[1777250415574,37.05,78722.33,0.65,0.80655,0.00033,6.24933]
[1777250420687,37.06,78722.49,0.65,0.80656,0.00033,6.24911]
[1777250425647,37.06,78724.04,0.65,0.80704,0.00032,6.23991]
[1777250426655,37.06,78725.97,0.65,0.80766,0.00032,6.2277]
[1777250429676,37.06,78731.93,0.65,0.80958,0.00032,6.18998]
[1777250430693,37.06,78736.65,0.65,0.81109,0.00032,6.16008]
[1777250431693,37.06,78740.47,0.65,0.81258,0.00032,6.1235]
[1777250432698,37.06,78765.42,0.65,0.82043,0.00031,5.9641]
[1777250433708,37.06,78770.16,0.65,0.8219,0.00031,5.93373]
[1777250434712,37.06,78771.6,0.65,0.82234,0.00031,5.92454]
[1777250435718,37.07,78773.93,0.65,0.82303,0.00031,5.91021]
[1777250438740,37.07,78778.7,0.65,0.82445,0.00031,5.88048]
[1777250439747,37.08,78782.17,0.65,0.82551,0.0003,5.85831]
[1777250440754,37.09,78784.29,0.65,0.82608,0.0003,5.84618]
[1777250442768,37.11,78779.45,0.65,0.82446,0.00031,5.88048]
[1777250443774,37.11,78774.27,0.65,0.82286,0.00031,5.91381]
[1777250445789,37.12,78773.33,0.65,0.82254,0.00031,5.92057]
[1777250446798,37.12,78770.62,0.65,0.8217,0.00031,5.93798]
[1777250448818,37.12,78769.11,0.65,0.82123,0.00031,5.94772]
[1777250453847,37.12,78768.58,0.65,0.82106,0.00031,5.95121]
[1777250455862,37.12,78774.54,0.65,0.8229,0.00031,5.91309]
[1777250456870,37.12,78786.36,0.65,0.8265,0.0003,5.83734]
[1777250457876,37.12,78788.91,0.65,0.82727,0.0003,5.82114]
[1777250458882,37.13,78787.39,0.65,0.82672,0.0003,5.83289]
[1777250459890,37.14,78789.38,0.65,0.82731,0.0003,5.8203]
[1777250462912,37.14,78795.66,0.65,0.82917,0.0003,5.78057]
[1777250464924,37.14,78795.55,0.65,0.82912,0.0003,5.78174]
[1777250465931,37.16,78793.18,0.65,0.82828,0.0003,5.79961]
[1777250467947,37.2,78794.92,0.65,0.82859,0.0003,5.79318]
[1777250469959,37.23,78792.69,0.65,0.82768,0.0003,5.81251]
[1777250471064,37.24,78788.02,0.65,0.82626,0.0003,5.84264]
[1777250473988,37.24,78791.74,0.65,0.82736,0.0003,5.81943]
[1777250474996,37.24,78795.88,0.65,0.82859,0.0003,5.79314]
[1777250476007,37.24,78797.4,0.65,0.82904,0.0003,5.78366]
[1777250479025,37.25,78795.33,0.65,0.82838,0.0003,5.79774]
[1777250481134,37.25,78793.11,0.65,0.82767,0.0003,5.81273]
[1777250484065,37.26,78795.53,0.65,0.82838,0.0003,5.79774]
[1777250487093,37.26,78802.69,0.65,0.83048,0.0003,5.75267]
[1777250488103,37.26,78817.1,0.65,0.83473,0.00029,5.66039]
[1777250489107,37.27,78818.27,0.65,0.83506,0.00029,5.65303]
[1777250490122,37.27,78823.53,0.65,0.8366,0.00029,5.61927]
[1777250491206,37.27,78830.61,0.65,0.83891,0.00029,5.56155]
[1777250493136,37.27,78835.15,0.65,0.84021,0.00029,5.53256]
[1777250496159,37.27,78831.91,0.65,0.83925,0.00029,5.55403]
[1777250497167,37.28,78828.97,0.65,0.83838,0.00029,5.57326]
[1777250498173,37.28,78825.66,0.65,0.83742,0.00029,5.59465]
[1777250501276,37.28,78827.92,0.65,0.83805,0.00029,5.58058]
[1777250503207,37.28,78826.56,0.65,0.83765,0.00029,5.58962]
[1777250505234,37.28,78822.95,0.65,0.83659,0.00029,5.61304]
[1777250506240,37.29,78810.35,0.65,0.83288,0.0003,5.69425]
[1777250508257,37.29,78808.54,0.65,0.83232,0.0003,5.70644]
[1777250509263,37.32,78806.92,0.65,0.83167,0.0003,5.72049]
[1777250510270,37.34,78798.42,0.65,0.82901,0.0003,5.77773]
[1777250511346,37.36,78794.94,0.65,0.82784,0.0003,5.80258]
[1777250513291,37.38,78793.32,0.65,0.82723,0.0003,5.81561]
[1777250518327,37.38,78794.42,0.65,0.82751,0.0003,5.80978]
[1777250519337,37.39,78796.52,0.65,0.82813,0.0003,5.79664]
[1777250520341,37.39,78805.16,0.65,0.8307,0.0003,5.74143]
[1777250521416,37.39,78823.41,0.65,0.83606,0.00029,5.62482]
[1777250524372,37.39,78827.2,0.65,0.83715,0.00029,5.60087]
[1777250525377,37.39,78831.38,0.65,0.83835,0.00029,5.57428]
[1777250526382,37.39,78833.52,0.65,0.83895,0.00029,5.56076]
[1777250527390,37.39,78835.21,0.65,0.83943,0.00029,5.55013]
[1777250528398,37.39,78833.5,0.65,0.83893,0.00029,5.56125]
[1777250530411,37.4,78830.6,0.65,0.83808,0.00029,5.58013]
[1777250531418,37.4,78831.96,0.65,0.83847,0.00029,5.57159]
[1777250534438,37.4,78830.3,0.65,0.83797,0.00029,5.58268]
[1777250537460,37.4,78823.56,0.65,0.836,0.00029,5.62618]
[1777250538466,37.4,78806.58,0.65,0.83101,0.0003,5.73485]
[1777250539473,37.41,78800.92,0.65,0.82932,0.0003,5.77127]
[1777250541560,37.41,78810.37,0.65,0.8321,0.00029,5.71127]
[1777250543501,37.41,78805.07,0.65,0.8305,0.0003,5.7458]
[1777250544508,37.42,78801.54,0.65,0.82944,0.0003,5.76862]
[1777250547530,37.42,78800.12,0.65,0.82898,0.0003,5.77855]
[1777250549543,37.43,78797.98,0.65,0.82831,0.0003,5.79275]
[1777250551631,37.43,78797.11,0.65,0.8283,0.0003,5.78632]
[1777250554578,37.44,78799.74,0.65,0.82905,0.0003,5.77038]
[1777250557599,37.44,78803.33,0.65,0.83008,0.0003,5.74838]
[1777250558607,37.44,78808.24,0.65,0.83152,0.0003,5.71724]
[1777250559613,37.44,78810.44,0.65,0.83216,0.00029,5.7034]
[1777250564649,37.46,78811.63,0.65,0.83245,0.00029,5.69729]
[1777250569684,37.46,78812.73,0.65,0.83275,0.00029,5.69078]
[1777250574719,37.47,78812.64,0.65,0.83266,0.00029,5.69274]
[1777250576733,37.47,78807.99,0.65,0.83126,0.0003,5.72308]
[1777250578747,37.48,78804.01,0.65,0.83005,0.0003,5.74905]
[1777250580760,37.48,78807.78,0.65,0.83114,0.0003,5.72559]
[1777250581849,37.48,78809.89,0.65,0.83175,0.0003,5.71245]
[1777250583781,37.49,78806.68,0.65,0.83077,0.0003,5.73353]
[1777250584789,37.49,78811.9,0.65,0.8323,0.00029,5.70056]
[1777250585804,37.49,78813.93,0.65,0.83288,0.00029,5.68795]
[1777250586804,37.5,78816.91,0.65,0.83374,0.00029,5.66931]
[1777250591839,37.51,78817.73,0.65,0.8339,0.00029,5.66591]
[1777250593854,37.51,78824.1,0.65,0.83574,0.00029,5.62566]
[1777250594860,37.51,78825.54,0.65,0.83615,0.00029,5.61651]
[1777250596874,37.51,78823.09,0.65,0.83544,0.00029,5.6322]
[1777250597882,37.51,78818.73,0.65,0.83417,0.00029,5.66001]
[1777250598890,37.51,78821.33,0.65,0.83493,0.00029,5.64342]
[1777250600902,37.51,78823.71,0.65,0.83562,0.00029,5.62826]
[1777250603924,37.51,78826.72,0.65,0.83649,0.00029,5.60914]
[1777250605938,37.51,78830.3,0.65,0.83752,0.00029,5.58641]
[1777250607952,37.51,78827.45,0.65,0.83669,0.00029,5.60473]
[1777250610973,37.52,78823.25,0.65,0.83545,0.00029,5.63188]
[1777250612061,37.52,78821.61,0.65,0.83525,0.00029,5.62984]
[1777250615001,37.52,78823.91,0.65,0.83591,0.00029,5.61545]
[1777250617015,37.52,78825.96,0.65,0.8365,0.00029,5.60247]
[1777250622131,37.52,78825.32,0.65,0.8363,0.00029,5.60687]
[1777250624066,37.52,78822.61,0.65,0.83549,0.00029,5.62447]
[1777250625074,37.53,78813.16,0.65,0.83271,0.00029,5.68509]
[1777250626080,37.53,78809.72,0.65,0.83168,0.0003,5.70733]
[1777250627087,37.53,78805.35,0.65,0.83038,0.0003,5.73545]
[1777250629102,37.54,78812.12,0.65,0.83235,0.00029,5.69293]
[1777250630108,37.54,78819.29,0.65,0.83444,0.00029,5.64761]
[1777250631116,37.54,78817.19,0.65,0.83381,0.00029,5.6612]
[1777250634137,37.55,78819.34,0.65,0.83441,0.00029,5.64828]
[1777250635143,37.55,78816.38,0.65,0.83352,0.00029,5.66752]
[1777250640179,37.56,78814.47,0.65,0.83288,0.00029,5.68148]
[1777250642275,37.57,78806.8,0.65,0.83059,0.0003,5.73092]
[1777250644208,37.57,78804.95,0.65,0.83001,0.0003,5.74327]
[1777250646222,37.57,78803.48,0.65,0.82955,0.0003,5.75314]
[1777250647248,37.58,78798.07,0.65,0.82793,0.0003,5.78775]
[1777250649244,37.58,78802.05,0.65,0.8291,0.0003,5.76291]
[1777250651260,37.58,78791.63,0.65,0.82595,0.0003,5.8295]
[1777250652348,37.59,78786.35,0.65,0.82434,0.0003,5.86324]
[1777250655290,37.59,78784.92,0.65,0.8239,0.0003,5.87252]
[1777250656296,37.59,78789.73,0.65,0.82535,0.0003,5.84216]
[1777250657303,37.59,78796.09,0.65,0.82725,0.0003,5.80218]
[1777250658311,37.59,78801.69,0.65,0.82891,0.0003,5.76689]
[1777250663347,37.6,78802.23,0.65,0.82902,0.0003,5.76464]
[1777250666366,37.6,78800.84,0.65,0.82858,0.0003,5.77392]
[1777250667373,37.61,78808.87,0.65,0.83094,0.0003,5.72346]
[1777250668380,37.61,78817.98,0.65,0.83361,0.00029,5.66577]
[1777250671402,37.62,78817.92,0.65,0.83382,0.00029,5.6547]
[1777250674423,37.62,78824.3,0.65,0.83564,0.00029,5.61493]
[1777250675432,37.62,78826.33,0.65,0.83623,0.00029,5.60207]
[1777250680466,37.62,78826.41,0.65,0.83624,0.00029,5.60181]
[1777250685499,37.63,78825.88,0.65,0.83607,0.00029,5.60558]
[1777250690539,37.63,78824.61,0.65,0.83569,0.00029,5.61382]
[1777250691546,37.63,78823.16,0.65,0.83527,0.00029,5.62305]
[1777250696581,37.63,78824.43,0.65,0.83563,0.00029,5.61504]
[1777250697588,37.63,78826.04,0.65,0.8361,0.00029,5.60485]
[1777250702699,37.63,78842.75,0.65,0.84088,0.00028,5.49891]
[1777250704641,37.63,78844.66,0.65,0.8414,0.00028,5.48714]
[1777250706656,37.64,78846.94,0.65,0.84203,0.00028,5.47307]
[1777250710686,37.64,78845.16,0.65,0.84149,0.00028,5.48526]
[1777250712769,37.65,78843.02,0.65,0.84086,0.00028,5.49928]
[1777250716727,37.65,78845.26,0.65,0.84146,0.00028,5.48587]
[1777250720756,37.66,78843.73,0.65,0.84099,0.00028,5.49647]
[1777250722839,37.66,78841.97,0.65,0.84047,0.00028,5.50808]
[1777250727805,37.67,78837.12,0.65,0.83905,0.00029,5.53985]
[1777250728812,37.67,78840.16,0.65,0.83991,0.00028,5.52072]
[1777250731835,37.67,78839.85,0.65,0.84007,0.00029,5.51067]
[1777250736869,37.68,78838.12,0.65,0.83953,0.00029,5.52259]
[1777250741904,37.68,78840.07,0.65,0.84005,0.00028,5.51108]
[1777250742979,37.69,78838.64,0.65,0.83963,0.00029,5.52036]
[1777250748955,37.69,78837.67,0.65,0.83931,0.00029,5.52762]
[1777250753050,37.7,78851.51,0.65,0.8432,0.00028,5.44048]
[1777250753991,37.7,78851.2,0.65,0.8431,0.00028,5.44272]
[1777250754997,37.7,78853.46,0.65,0.84372,0.00028,5.42868]
[1777250757011,37.71,78855.25,0.65,0.84421,0.00028,5.41759]
[1777250758019,37.71,78856.87,0.65,0.84466,0.00028,5.40744]
[1777250759026,37.71,78860.02,0.65,0.84552,0.00028,5.3878]
[1777250760033,37.71,78857.2,0.65,0.84472,0.00028,5.40607]
[1777250761040,37.71,78858.54,0.65,0.84508,0.00028,5.39792]
[1777250762048,37.74,78860.13,0.65,0.84536,0.00028,5.39138]
[1777250763055,37.76,78867.17,0.65,0.84716,0.00028,5.35035]
[1777250764062,37.79,78873.63,0.65,0.84876,0.00027,5.31355]
[1777250765070,37.79,78887.22,0.65,0.85245,0.00027,5.22759]
[1777250766077,37.79,78891.38,0.65,0.85356,0.00027,5.20143]
[1777250767084,37.79,78893.72,0.65,0.85418,0.00027,5.18681]
[1777250768090,37.79,78895.32,0.65,0.8546,0.00027,5.17689]
[1777250769098,37.8,78892.79,0.65,0.8539,0.00027,5.19331]
[1777250770119,37.8,78888.42,0.65,0.85272,0.00027,5.2211]
[1777250771113,37.8,78880.26,0.65,0.85049,0.00027,5.27327]
[1777250772120,37.8,78871.09,0.65,0.84797,0.00027,5.33178]
[1777250773126,37.81,78855.57,0.65,0.84365,0.00028,5.43043]
[1777250774134,37.83,78851.35,0.65,0.84235,0.00028,5.45988]
[1777250775141,37.84,78855.11,0.65,0.8433,0.00028,5.43844]
[1777250776147,37.86,78857.12,0.65,0.84374,0.00028,5.42839]
[1777250777154,37.88,78854.3,0.65,0.84283,0.00028,5.44902]
[1777250779168,37.92,78851.95,0.65,0.84195,0.00028,5.46889]
[1777250782191,37.96,78844.37,0.65,0.83952,0.00028,5.5233]
[1777250783271,37.97,78846.82,0.65,0.84015,0.00028,5.50939]
[1777250789240,38.04,78847.02,0.65,0.83979,0.00028,5.51734]
[1777250792262,38.07,78847.03,0.65,0.83989,0.00028,5.50894]
[1777250793341,38.08,78844.83,0.65,0.83921,0.00028,5.52406]
[1777250797311,38.09,78842.06,0.65,0.83835,0.00028,5.5431]
[1777250799321,38.09,78838.87,0.65,0.83743,0.00029,5.56331]
[1777250801335,38.09,78845.8,0.65,0.83939,0.00028,5.51992]
[1777250802342,38.09,78853.54,0.65,0.84157,0.00028,5.47142]
[1777250803417,38.1,78851.62,0.65,0.84094,0.00028,5.48538]
[1777250805362,38.13,78853.93,0.65,0.84144,0.00028,5.47439]
[1777250808386,38.17,78852.55,0.65,0.84081,0.00028,5.48859]
[1777250813485,38.19,78851.42,0.65,0.84037,0.00028,5.4984]
[1777250816441,38.19,78849.03,0.65,0.83967,0.00028,5.51387]
[1777250817449,38.19,78846.28,0.65,0.83889,0.00028,5.53123]
[1777250818456,38.19,78844.6,0.65,0.83841,0.00028,5.54187]
[1777250821476,38.19,78843.19,0.65,0.838,0.00028,5.55094]
[1777250823555,38.2,78840.76,0.65,0.8373,0.00028,5.56643]
[1777250825507,38.2,78837.98,0.65,0.8365,0.00029,5.58398]
[1777250828525,38.2,78836.35,0.65,0.83603,0.00029,5.59433]
[1777250829533,38.2,78838.14,0.65,0.83653,0.00029,5.58317]
[1777250830547,38.2,78840.86,0.65,0.83731,0.00028,5.56621]
[1777250831562,38.2,78845.81,0.65,0.83871,0.00028,5.53531]
[1777250832561,38.22,78863.53,0.65,0.84356,0.00028,5.42672]
[1777250833629,38.22,78877.64,0.65,0.84744,0.00027,5.3385]
[1777250835579,38.22,78880.4,0.65,0.84819,0.00027,5.32108]
[1777250836586,38.22,78883.38,0.65,0.849,0.00027,5.30239]
[1777250837593,38.22,78886.61,0.65,0.84988,0.00027,5.28216]
[1777250839607,38.22,78891.73,0.65,0.85124,0.00027,5.25037]
[1777250840614,38.22,78896.47,0.65,0.85251,0.00027,5.22079]
[1777250842628,38.22,78899.62,0.65,0.85334,0.00027,5.20124]
[1777250847662,38.24,78900.31,0.65,0.85338,0.00027,5.20027]
[1777250851691,38.25,78898.19,0.65,0.85303,0.00027,5.20248]
[1777250853769,38.25,78896.46,0.65,0.85256,0.00027,5.2134]
[1777250855719,38.25,78901.89,0.65,0.854,0.00026,5.17966]
[1777250856725,38.26,78904.64,0.65,0.85472,0.00026,5.16263]
[1777250857733,38.26,78906.86,0.65,0.8553,0.00026,5.14893]
[1777250859748,38.26,78904.65,0.65,0.8547,0.00026,5.16299]
[1777250863840,38.26,78901.27,0.65,0.85379,0.00026,5.1846]
[1777250865790,38.26,78899.93,0.65,0.85342,0.00027,5.19317]
[1777250868811,38.26,78898.49,0.65,0.85303,0.00027,5.20244]
[1777250869818,38.27,78893.52,0.65,0.8517,0.00027,5.23352]
[1777250870824,38.27,78895.95,0.65,0.85235,0.00027,5.21841]
[1777250875860,38.27,78893.44,0.65,0.85166,0.00027,5.23444]
[1777250880895,38.27,78891.52,0.65,0.85114,0.00027,5.24676]
[1777250881902,38.27,78893.9,0.65,0.85177,0.00027,5.23197]
[1777250885929,38.27,78891.51,0.65,0.85112,0.00027,5.24718]
[1777250890965,38.27,78889.91,0.65,0.85068,0.00027,5.25746]
[1777250894050,38.28,78892.19,0.65,0.85128,0.00027,5.24335]
[1777250896000,38.28,78894.29,0.65,0.85182,0.00027,5.23086]
[1777250897007,38.28,78896.52,0.65,0.85241,0.00027,5.21704]
[1777250902042,38.28,78896.2,0.65,0.8523,0.00027,5.21951]
[1777250903050,38.28,78894.8,0.65,0.85193,0.00027,5.22835]
[1777250904123,38.28,78886.58,0.65,0.84972,0.00027,5.27976]
[1777250906069,38.29,78886.74,0.65,0.84976,0.00027,5.27883]
[1777250908086,38.29,78889.91,0.65,0.85061,0.00027,5.25907]
[1777250911105,38.29,78889.16,0.65,0.85068,0.00027,5.25128]
[1777250916139,38.29,78892.64,0.65,0.8516,0.00027,5.22977]
[1777250921174,38.29,78892.57,0.65,0.85157,0.00027,5.23055]
[1777250923188,38.29,78890.67,0.65,0.85106,0.00027,5.24253]
[1777250927217,38.29,78888.69,0.65,0.85052,0.00027,5.25505]
[1777250929234,38.29,78882.9,0.65,0.84895,0.00027,5.29126]
[1777250930240,38.29,78873.39,0.65,0.84636,0.00027,5.35065]
[1777250931245,38.29,78864.98,0.65,0.84404,0.00028,5.40333]
[1777250932251,38.29,78858.28,0.65,0.84218,0.00028,5.44526]
[1777250933259,38.29,78864.11,0.65,0.8438,0.00028,5.40882]
[1777250934266,38.29,78867.34,0.65,0.84469,0.00028,5.38868]
[1777250939301,38.3,78863.44,0.65,0.8436,0.00028,5.41341]
[1777250940308,38.3,78860.78,0.65,0.84286,0.00028,5.43007]
[1777250942323,38.3,78851.47,0.65,0.84025,0.00028,5.48828]
[1777250943329,38.3,78852.28,0.65,0.84047,0.00028,5.48335]
[1777250944404,38.3,78854.98,0.65,0.84122,0.00028,5.46662]
[1777250950377,38.31,78852.44,0.65,0.84047,0.00028,5.4835]
[1777250951389,38.31,78845.87,0.65,0.83861,0.00028,5.5247]
[1777250953401,38.31,78847.94,0.65,0.83918,0.00028,5.51199]
[1777250954474,38.31,78849.56,0.65,0.83964,0.00028,5.50199]
[1777250957428,38.31,78847.67,0.65,0.83908,0.00028,5.5142]
[1777250959442,38.31,78850.5,0.65,0.83987,0.00028,5.49675]
[1777250964544,38.32,78851.16,0.65,0.84005,0.00028,5.49277]
[1777250967497,38.32,78849.74,0.65,0.83964,0.00028,5.50189]
[1777250969511,38.32,78848.03,0.65,0.83915,0.00028,5.51283]
[1777250971525,38.32,78847.18,0.65,0.83917,0.00028,5.50576]
[1777250974614,38.32,78833.05,0.65,0.83513,0.00029,5.59433]
[1777250977570,38.32,78831.55,0.65,0.8347,0.00029,5.60371]
[1777250978576,38.32,78833.18,0.65,0.83517,0.00029,5.59353]
[1777250979582,38.32,78834.57,0.65,0.83557,0.00029,5.58486]
[1777250984684,38.32,78834.9,0.65,0.83566,0.00029,5.58285]
[1777250990659,38.32,78835.93,0.65,0.83595,0.00029,5.57648]
[1777250994756,38.32,78841.56,0.65,0.83755,0.00028,5.54143]
[1777250997708,38.33,78840.12,0.65,0.83714,0.00028,5.55057]
[1777250998715,38.33,78834.35,0.65,0.83549,0.00029,5.58656]
[1777250999723,38.33,78832.08,0.65,0.83484,0.00029,5.6007]
[1777251001744,38.33,78834.0,0.65,0.83539,0.00029,5.58868]
[1777251002744,38.33,78839.65,0.65,0.83701,0.00028,5.55345]
[1777251003750,38.33,78837.72,0.65,0.83646,0.00029,5.56552]
[1777251004826,38.33,78830.66,0.65,0.83443,0.00029,5.60955]
[1777251008792,38.32,78827.83,0.65,0.83362,0.00029,5.62708]
[1777251009799,38.32,78819.77,0.65,0.83128,0.00029,5.67727]
[1777251010810,38.32,78808.67,0.65,0.82804,0.0003,5.74626]
[1777251012818,38.32,78807.01,0.65,0.82757,0.0003,5.75598]
[1777251017852,38.31,78808.18,0.65,0.82796,0.0003,5.74792]
[1777251021879,38.31,78810.32,0.65,0.82861,0.00029,5.73409]
[1777251023894,38.31,78808.54,0.65,0.82811,0.0003,5.74472]
[1777251024988,38.3,78806.94,0.65,0.82765,0.0003,5.75445]
[1777251026914,38.3,78798.38,0.65,0.82512,0.0003,5.80735]
[1777251027922,38.3,78796.42,0.65,0.82454,0.0003,5.81941]
[1777251029935,38.3,78793.48,0.65,0.82369,0.0003,5.83704]
[1777251030942,38.29,78799.36,0.65,0.82546,0.0003,5.8002]
[1777251035059,38.29,78799.74,0.65,0.8259,0.0003,5.78419]
[1777251041014,38.27,78799.52,0.65,0.82591,0.0003,5.78399]
[1777251044036,38.27,78803.86,0.65,0.82724,0.0003,5.75618]
[1777251045129,38.27,78809.66,0.65,0.82896,0.00029,5.7198]
[1777251050077,38.26,78807.52,0.65,0.82838,0.0003,5.73216]
[1777251053101,38.25,78812.69,0.65,0.82993,0.00029,5.69935]
[1777251054106,38.25,78824.54,0.65,0.83339,0.00029,5.62529]
[1777251058136,38.25,78830.31,0.65,0.83507,0.00029,5.58899]
[1777251059142,38.25,78833.43,0.65,0.83597,0.00029,5.56948]
[1777251060150,38.25,78831.24,0.65,0.83534,0.00029,5.58316]
[1777251061160,38.25,78829.57,0.65,0.83486,0.00029,5.59357]
[1777251062164,38.25,78831.32,0.65,0.83536,0.00029,5.58262]
[1777251065275,38.25,78828.92,0.65,0.83468,0.00029,5.59757]
[1777251069219,38.25,78822.52,0.65,0.83283,0.00029,5.63741]
[1777251070226,38.25,78811.57,0.65,0.82963,0.00029,5.70569]
[1777251071234,38.25,78811.96,0.65,0.82975,0.00029,5.70308]
[1777251073249,38.25,78809.54,0.65,0.82906,0.00029,5.71783]
[1777251074255,38.24,78808.06,0.65,0.82863,0.0003,5.72686]
[1777251075345,38.24,78804.56,0.65,0.8276,0.0003,5.74848]
[1777251080296,38.23,78802.76,0.65,0.82712,0.0003,5.75859]
[1777251082311,38.23,78800.17,0.65,0.82637,0.0003,5.77427]
[1777251083318,38.23,78796.92,0.65,0.82541,0.0003,5.79427]
[1777251085418,38.22,78800.29,0.65,0.82644,0.0003,5.77274]
[1777251091374,38.21,78797.49,0.65,0.82596,0.0003,5.77614]
[1777251094394,38.21,78804.78,0.65,0.82816,0.0003,5.72995]
[1777251095401,38.21,78807.71,0.65,0.82904,0.0003,5.71147]
[1777251098428,38.2,78810.51,0.65,0.82989,0.00029,5.6935]
[1777251103461,38.2,78811.83,0.65,0.83031,0.00029,5.68457]
[1777251108496,38.19,78811.73,0.65,0.83031,0.00029,5.68454]
[1777251113533,38.19,78812.9,0.65,0.83068,0.00029,5.67653]
[1777251114539,38.19,78820.32,0.65,0.83286,0.00029,5.62998]
[1777251115634,38.19,78827.86,0.65,0.83505,0.00029,5.58271]
[1777251117560,38.19,78826.82,0.65,0.83475,0.00029,5.58917]
[1777251121589,38.19,78828.26,0.65,0.83517,0.00029,5.58005]
[1777251122597,38.18,78833.26,0.65,0.83662,0.00029,5.54871]
[1777251127631,38.19,78833.72,0.65,0.83675,0.00029,5.54588]
[1777251128640,38.19,78836.5,0.65,0.83754,0.00029,5.52847]
[1777251130653,38.18,78840.94,0.65,0.83881,0.00028,5.50055]
[1777251131660,38.18,78844.92,0.65,0.83995,0.00028,5.4755]
[1777251133676,38.18,78851.83,0.65,0.84192,0.00028,5.43159]
[1777251134680,38.18,78858.56,0.65,0.84382,0.00028,5.38916]
[1777251135775,38.18,78866.07,0.65,0.84592,0.00028,5.34174]
[1777251137702,38.17,78877.72,0.65,0.84912,0.00027,5.26861]
[1777251138713,38.17,78888.38,0.65,0.852,0.00027,5.20187]
[1777251139715,38.17,78892.94,0.65,0.85323,0.00027,5.17333]
[1777251140722,38.18,78883.17,0.65,0.85059,0.00027,5.23461]
[1777251141729,38.18,78878.57,0.65,0.84934,0.00027,5.2634]
[1777251142737,38.18,78881.96,0.65,0.85027,0.00027,5.24217]
[1777251143743,38.18,78884.14,0.65,0.85085,0.00027,5.22854]
[1777251144751,38.18,78885.65,0.65,0.85126,0.00027,5.21912]
[1777251149787,38.18,78879.4,0.65,0.84956,0.00027,5.25843]
[1777251150794,38.18,78877.87,0.65,0.84915,0.00027,5.26799]
[1777251151799,38.18,78877.59,0.65,0.84935,0.00027,5.25705]
[1777251156836,38.18,78876.82,0.65,0.84915,0.00027,5.26177]
[1777251159858,38.18,78878.3,0.65,0.84955,0.00027,5.25243]
[1777251164895,38.18,78878.12,0.65,0.8495,0.00027,5.25351]
[1777251168922,38.17,78876.37,0.65,0.84903,0.00027,5.26441]
[1777251172950,38.17,78877.8,0.65,0.84942,0.00027,5.25539]
[1777251176055,38.17,78880.42,0.65,0.85014,0.00027,5.23897]
[1777251177985,38.17,78889.78,0.65,0.85266,0.00027,5.18048]
[1777251179998,38.18,78891.69,0.65,0.85316,0.00027,5.16876]
[1777251185035,38.18,78890.91,0.65,0.85293,0.00027,5.1742]
[1777251188056,38.18,78892.28,0.65,0.85329,0.00027,5.16576]
[1777251189062,38.18,78894.47,0.65,0.85388,0.00027,5.15199]
[1777251194099,38.18,78917.71,0.65,0.86,0.00026,5.00653]
[1777251195107,38.18,78925.98,0.65,0.86214,0.00026,4.95482]
[1777251196216,38.18,78922.58,0.65,0.86127,0.00026,4.976]
[1777251197122,38.18,78921.8,0.65,0.86107,0.00026,4.98085]
[1777251198142,38.18,78900.44,0.65,0.85548,0.00026,5.11431]
[1777251199135,38.18,78892.43,0.65,0.85335,0.00027,5.16432]
[1777251200142,38.18,78888.7,0.65,0.85234,0.00027,5.18776]
[1777251201150,38.18,78890.6,0.65,0.85286,0.00027,5.17577]
[1777251203163,38.18,78888.74,0.65,0.85237,0.00027,5.18719]
[1777251209205,38.18,78888.16,0.65,0.8522,0.00027,5.19112]
[1777251210212,38.18,78902.66,0.65,0.85607,0.00026,5.10042]
[1777251211219,38.18,78916.77,0.65,0.86003,0.00026,4.9998]
[1777251215253,38.18,78918.22,0.65,0.8604,0.00026,4.991]
[1777251216363,38.18,78916.39,0.65,0.85992,0.00026,5.00252]
[1777251218274,38.18,78917.96,0.65,0.86034,0.00026,4.99246]
[1777251220287,38.18,78920.58,0.65,0.86103,0.00026,4.97589]
[1777251224316,38.17,78919.15,0.65,0.86068,0.00026,4.98435]
[1777251225323,38.18,78912.01,0.65,0.85882,0.00026,5.02896]
[1777251226432,38.18,78915.22,0.65,0.85965,0.00026,5.00903]
[1777251228343,38.18,78917.33,0.65,0.86019,0.00026,4.9961]
[1777251229351,38.18,78919.41,0.65,0.86072,0.00026,4.98327]
[1777251232371,38.18,78920.72,0.65,0.86104,0.00026,4.97552]
[1777251235392,38.18,78924.01,0.65,0.86188,0.00026,4.95519]
[1777251236502,38.18,78934.03,0.65,0.86445,0.00025,4.89277]
[1777251237410,38.18,78934.23,0.65,0.8645,0.00025,4.8915]
[1777251238414,38.18,78940.21,0.65,0.86601,0.00025,4.85436]
[1777251239420,38.18,78941.96,0.65,0.86645,0.00025,4.84354]
[1777251242567,38.18,78944.03,0.65,0.86696,0.00025,4.83087]
[1777251243482,38.18,78952.07,0.65,0.86896,0.00025,4.78114]
[1777251244492,38.18,78973.9,0.65,0.87429,0.00024,4.64662]
[1777251245494,38.18,78982.78,0.65,0.87641,0.00024,4.59219]
[1777251246596,38.19,78978.06,0.65,0.87528,0.00024,4.62131]
[1777251248516,38.19,78972.26,0.65,0.87387,0.00024,4.65726]
[1777251250530,38.19,78973.59,0.65,0.87419,0.00024,4.64924]
[1777251251537,38.21,78976.31,0.65,0.87471,0.00024,4.63593]
[1777251254568,38.26,78990.37,0.65,0.87773,0.00024,4.55814]
[1777251255573,38.28,78997.38,0.65,0.87929,0.00023,4.51764]
[1777251256573,38.29,78993.78,0.65,0.87834,0.00023,4.54241]
[1777251257590,38.31,78976.7,0.65,0.87419,0.00024,4.64935]
[1777251259598,38.34,78974.92,0.65,0.87359,0.00024,4.66481]
[1777251260606,38.34,78976.2,0.65,0.87388,0.00024,4.65729]
[1777251261614,38.34,78972.62,0.65,0.87301,0.00024,4.67957]
[1777251263630,38.35,78969.52,0.65,0.87223,0.00024,4.6992]
[1777251264635,38.35,78967.85,0.65,0.87182,0.00024,4.70972]
[1777251265641,38.35,78979.04,0.65,0.8745,0.00024,4.64138]
[1777251267655,38.35,78991.89,0.65,0.87755,0.00024,4.56303]
[1777251268662,38.36,78993.91,0.65,0.87794,0.00023,4.5529]
[1777251269669,38.38,79001.46,0.65,0.87962,0.00023,4.5093]
[1777251270676,38.38,79002.06,0.65,0.87973,0.00023,4.50637]
[1777251271684,38.39,78998.18,0.65,0.87907,0.00023,4.51819]
[1777251272689,38.39,78994.97,0.65,0.8783,0.00023,4.53815]
[1777251273696,38.41,78988.62,0.65,0.87671,0.00024,4.57932]
[1777251274705,38.41,78987.7,0.65,0.87649,0.00024,4.58513]
[1777251275711,38.41,78990.69,0.65,0.87719,0.00024,4.5671]
[1777251276809,38.41,78994.1,0.65,0.87798,0.00023,4.54656]
[1777251279738,38.43,78995.41,0.65,0.87818,0.00023,4.54148]
[1777251280746,38.44,78996.95,0.65,0.87844,0.00023,4.53461]
[1777251283767,38.46,78993.51,0.65,0.87752,0.00023,4.55858]
[1777251284774,38.47,78990.77,0.65,0.87686,0.00024,4.57546]
[1777251285781,38.47,78989.26,0.65,0.8765,0.00024,4.58485]
[1777251286879,38.47,78993.21,0.65,0.87742,0.00023,4.56101]
[1777251288802,38.47,78987.95,0.65,0.87617,0.00024,4.59342]
[1777251289809,38.47,78991.12,0.65,0.87691,0.00024,4.57431]
[1777251291823,38.47,78989.18,0.65,0.87644,0.00024,4.5865]
[1777251292831,38.47,78987.87,0.65,0.87612,0.00024,4.59465]
[1777251293840,38.48,78983.22,0.65,0.875,0.00024,4.62339]
[1777251294843,38.48,78977.74,0.65,0.87368,0.00024,4.65719]
[1777251295851,38.48,78975.31,0.65,0.87309,0.00024,4.6721]
[1777251300886,38.48,78976.96,0.65,0.87346,0.00024,4.66275]
[1777251301892,38.49,78979.2,0.65,0.87398,0.00024,4.64939]
[1777251302899,38.49,78993.48,0.65,0.87737,0.00023,4.56252]
[1777251303909,38.49,78993.63,0.65,0.87739,0.00023,4.56182]
[1777251307026,38.49,78994.89,0.65,0.87765,0.00023,4.55508]
[1777251308944,38.49,79003.42,0.65,0.87964,0.00023,4.50337]
[1777251309951,38.49,79012.91,0.65,0.88183,0.00023,4.44611]
[1777251310959,38.5,79013.55,0.65,0.88192,0.00023,4.44378]
[1777251313015,38.54,79015.47,0.65,0.88216,0.00023,4.4375]
[1777251313996,38.56,79051.6,0.65,0.89005,0.00022,4.2255]
[1777251315010,38.56,79075.97,0.65,0.89523,0.00021,4.08238]
[1777251316032,38.56,79142.18,0.65,0.90843,0.00019,3.70186]
[1777251317122,38.61,79178.22,0.65,0.91482,0.00018,3.50899]
[1777251318047,38.67,79178.22,0.65,0.9145,0.00018,3.51904]
[1777251319046,38.73,79171.24,0.65,0.91291,0.00018,3.56749]
[1777251320074,38.79,79175.39,0.65,0.91333,0.00018,3.55465]
[1777251321060,38.85,79173.65,0.65,0.91269,0.00018,3.57422]
[1777251322072,38.97,79179.0,0.65,0.91301,0.00018,3.5648]
[1777251323075,39.02,79181.27,0.65,0.91309,0.00018,3.56233]
[1777251325089,39.14,79194.24,0.65,0.91476,0.00018,3.51162]
[1777251326096,39.2,79186.06,0.65,0.91299,0.00018,3.56572]
[1777251327196,39.26,79187.56,0.65,0.91293,0.00018,3.56745]
[1777251329118,39.38,79189.28,0.65,0.9126,0.00018,3.57785]
[1777251330125,39.44,79187.16,0.65,0.9119,0.00018,3.59904]
[1777251333147,39.61,79187.02,0.65,0.91121,0.00018,3.61576]
[1777251334175,39.66,79188.19,0.65,0.91112,0.00018,3.6184]
[1777251335178,39.66,79195.32,0.65,0.9124,0.00018,3.57984]
[1777251336179,39.73,79260.7,0.65,0.92316,0.00016,3.24606]
[1777251337268,39.79,79273.13,0.65,0.92484,0.00016,3.19232]
[1777251339199,39.9,79274.7,0.65,0.92449,0.00016,3.20388]
[1777251340203,39.96,79270.74,0.65,0.92355,0.00016,3.23378]
[1777251342216,40.08,79278.18,0.65,0.92413,0.00016,3.21543]
[1777251343231,40.14,79274.86,0.65,0.9233,0.00016,3.24198]
[1777251344232,40.2,79270.31,0.65,0.92227,0.00016,3.27483]
[1777251345241,40.26,79269.99,0.65,0.92192,0.00016,3.28615]
[1777251346246,40.32,79269.99,0.65,0.92162,0.00016,3.29567]
[1777251349276,40.49,79267.75,0.65,0.92038,0.00016,3.33506]
[1777251350275,40.55,79265.25,0.65,0.91967,0.00016,3.35745]
[1777251351281,40.61,79267.51,0.65,0.91973,0.00016,3.35549]
[1777251352288,40.61,79268.49,0.65,0.91989,0.00016,3.35049]
[1777251353296,40.72,79290.83,0.65,0.92292,0.00016,3.25501]
[1777251354303,40.78,79314.89,0.65,0.92635,0.00015,3.145]
[1777251355310,40.84,79316.1,0.65,0.92624,0.00015,3.14858]
[1777251357421,40.94,79315.22,0.65,0.92562,0.00015,3.16889]
[1777251359339,41.03,79310.73,0.65,0.92446,0.00015,3.20613]
[1777251360344,41.03,79290.39,0.65,0.92128,0.00016,3.3074]
[1777251361351,41.07,79264.91,0.65,0.91697,0.00017,3.44211]
[1777251362360,41.15,79254.06,0.65,0.91472,0.00017,3.51129]
[1777251363369,41.17,79255.29,0.65,0.91485,0.00017,3.50749]
[1777251364377,41.17,79281.49,0.65,0.91915,0.00016,3.37436]
[1777251365452,41.18,79300.33,0.65,0.92214,0.00016,3.28046]
[1777251366392,41.18,79307.58,0.65,0.92325,0.00016,3.24511]
[1777251367586,41.18,79295.07,0.65,0.92127,0.00016,3.30791]
[1777251369413,41.25,79291.14,0.65,0.92031,0.00016,3.33814]
[1777251370420,41.28,79288.42,0.65,0.91973,0.00016,3.35652]
[1777251371427,41.33,79281.54,0.65,0.91837,0.00016,3.39887]
[1777251372433,41.37,79278.9,0.65,0.91771,0.00016,3.41951]
[1777251373440,41.42,79273.94,0.65,0.91669,0.00016,3.45136]
[1777251374449,41.44,79278.93,0.65,0.9174,0.00016,3.42941]
[1777251375457,41.44,79279.94,0.65,0.91755,0.00016,3.42464]
[1777251376463,41.44,79297.24,0.65,0.92031,0.00016,3.33853]
[1777251377657,41.45,79292.2,0.65,0.91948,0.00016,3.36449]
[1777251379486,41.46,79294.03,0.65,0.91973,0.00016,3.3568]
[1777251380495,41.46,79296.65,0.65,0.92013,0.00016,3.34415]
[1777251381502,41.5,79281.02,0.65,0.9174,0.00016,3.42949]
[1777251382514,41.56,79272.35,0.65,0.91568,0.00017,3.48243]
[1777251383521,41.62,79271.38,0.65,0.91524,0.00017,3.49609]
[1777251386542,41.76,79274.56,0.65,0.91505,0.00017,3.50223]
[1777251387735,41.79,79273.42,0.65,0.91469,0.00017,3.51309]
[1777251389560,41.82,79275.7,0.65,0.9149,0.00017,3.50667]
[1777251390570,41.83,79274.44,0.65,0.91469,0.00017,3.51319]
[1777251391576,41.86,79271.18,0.65,0.91425,0.00017,3.52253]
[1777251392584,41.88,79263.33,0.65,0.9128,0.00017,3.56647]
[1777251393592,41.89,79236.6,0.65,0.90815,0.00018,3.70596]
[1777251394596,41.9,79220.09,0.65,0.9052,0.00018,3.79264]
[1777251395603,41.92,79206.16,0.65,0.90259,0.00018,3.86853]
[1777251396610,41.93,79197.2,0.65,0.90087,0.00019,3.918]
[1777251397809,41.94,79196.0,0.65,0.90058,0.00019,3.92616]
[1777251399631,41.97,79194.7,0.65,0.9002,0.00019,3.93707]
[1777251400656,41.97,79189.9,0.65,0.89931,0.00019,3.96257]
[1777251401661,41.98,79218.5,0.65,0.9045,0.00018,3.81327]
[1777251402667,42.01,79233.0,0.65,0.90689,0.00018,3.74326]
[1777251403677,42.05,79241.61,0.65,0.90821,0.00017,3.7044]
[1777251404682,42.09,79238.62,0.65,0.9075,0.00018,3.72532]
[1777251405704,42.12,79257.93,0.65,0.91067,0.00017,3.63119]
[1777251406701,42.12,79257.93,0.65,0.91065,0.00017,3.63181]
[1777251407893,42.14,79255.67,0.65,0.91016,0.00017,3.6465]
[1777251410740,42.27,79258.31,0.65,0.90997,0.00017,3.65227]
[1777251411735,42.31,79259.4,0.65,0.90994,0.00017,3.65303]
[1777251412742,42.35,79257.76,0.65,0.90946,0.00017,3.66767]
[1777251413748,42.39,79263.35,0.65,0.91021,0.00017,3.6452]
[1777251414758,42.43,79265.07,0.65,0.91029,0.00017,3.64279]
[1777251415799,42.47,79258.19,0.65,0.90891,0.00017,3.68413]
[1777251416790,42.51,79262.45,0.65,0.90945,0.00017,3.6681]
[1777251417795,42.55,79257.34,0.65,0.90838,0.00017,3.69997]
[1777251419809,42.6,79265.22,0.65,0.90949,0.00017,3.66691]
[1777251420817,42.61,79267.54,0.65,0.90981,0.00017,3.6574]
[1777251421823,42.63,79261.76,0.65,0.90875,0.00017,3.6891]
[1777251422836,42.66,79269.19,0.65,0.90984,0.00017,3.65675]
[1777251424845,42.67,79279.31,0.65,0.91148,0.00017,3.60743]
[1777251425853,42.67,79293.5,0.65,0.91383,0.00016,3.5364]
[1777251426858,42.67,79287.15,0.65,0.91278,0.00017,3.56822]
[1777251427867,42.67,79291.55,0.65,0.9135,0.00016,3.5463]
[1777251428873,42.67,79297.45,0.65,0.91447,0.00016,3.51701]
[1777251429881,42.67,79289.4,0.65,0.91314,0.00016,3.55727]
[1777251430891,42.68,79282.09,0.65,0.91192,0.00017,3.59426]
[1777251431896,42.68,79286.0,0.65,0.91257,0.00017,3.57468]
[1777251432901,42.7,79295.43,0.65,0.91401,0.00016,3.53108]
[1777251433907,42.73,79301.45,0.65,0.91485,0.00016,3.5053]
[1777251434915,42.76,79305.05,0.65,0.91529,0.00016,3.49201]
[1777251435922,42.79,79301.49,0.65,0.91456,0.00016,3.51434]
[1777251436929,42.82,79296.71,0.65,0.91364,0.00016,3.54243]
[1777251437936,42.84,79299.46,0.65,0.91396,0.00016,3.53272]
[1777251438943,42.87,79295.44,0.65,0.91317,0.00016,3.55677]
[1777251439950,42.89,79301.37,0.65,0.91401,0.00016,3.53106]
[1777251440957,42.92,79304.57,0.65,0.9144,0.00016,3.51936]
[1777251441965,42.93,79301.22,0.65,0.91381,0.00016,3.53727]
[1777251442971,42.93,79287.62,0.65,0.91157,0.00017,3.60503]
[1777251443980,42.93,79308.46,0.65,0.91499,0.00016,3.50144]
[1777251444984,42.93,79319.81,0.65,0.9168,0.00016,3.44585]
[1777251445992,42.93,79308.36,0.65,0.91496,0.00016,3.50233]
[1777251447000,42.93,79301.55,0.65,0.91385,0.00016,3.53613]
[1777251448197,42.93,79298.05,0.65,0.91327,0.00016,3.55368]
[1777251450020,42.93,79289.7,0.65,0.9119,0.00017,3.59532]
[1777251451029,42.93,79271.93,0.65,0.90918,0.00017,3.67232]
[1777251453041,42.93,79268.98,0.65,0.90868,0.00017,3.68723]
[1777251454048,42.93,79265.12,0.65,0.90802,0.00017,3.70658]
[1777251457069,42.93,79268.09,0.65,0.90854,0.00017,3.69139]
[1777251458267,42.93,79263.94,0.65,0.90782,0.00017,3.71251]
[1777251460090,42.93,79265.65,0.65,0.90811,0.00017,3.7041]
[1777251462111,42.94,79261.49,0.65,0.90739,0.00017,3.7254]
[1777251463111,42.94,79264.19,0.65,0.90784,0.00017,3.71184]
[1777251464125,42.94,79267.97,0.65,0.90849,0.00017,3.69287]
[1777251466133,42.94,79266.97,0.65,0.90831,0.00017,3.69807]
[1777251467140,42.94,79262.22,0.65,0.90751,0.00017,3.72177]
[1777251468337,42.93,79256.54,0.65,0.90654,0.00017,3.75037]
[1777251470160,42.93,79258.03,0.65,0.90681,0.00017,3.74234]
[1777251472174,42.93,79256.79,0.65,0.9066,0.00017,3.74847]
[1777251473182,42.93,79248.09,0.65,0.90509,0.00018,3.79281]
[1777251474192,42.93,79242.87,0.65,0.90417,0.00018,3.81953]
[1777251475201,42.93,79248.24,0.65,0.90511,0.00018,3.79199]
[1777251476205,42.93,79249.83,0.65,0.9054,0.00017,3.78359]
[1777251477214,42.93,79255.54,0.65,0.90641,0.00017,3.7542]
[1777251478415,42.92,79262.29,0.65,0.90758,0.00017,3.71967]
[1777251479227,42.92,79262.29,0.65,0.90759,0.00017,3.71948]
[1777251481242,42.92,79258.86,0.65,0.90701,0.00017,3.73645]
[1777251482255,42.92,79265.03,0.65,0.90808,0.00017,3.70498]
[1777251483260,42.92,79284.3,0.65,0.91133,0.00017,3.60797]
[1777251484267,42.92,79288.72,0.65,0.91207,0.00017,3.58588]
[1777251485274,42.92,79294.4,0.65,0.913,0.00016,3.55763]
[1777251486307,42.92,79296.69,0.65,0.91337,0.00016,3.54632]
[1777251488502,42.92,79309.59,0.65,0.91546,0.00016,3.48276]
[1777251490320,42.92,79311.35,0.65,0.91573,0.00016,3.47441]
[1777251491324,42.92,79309.37,0.65,0.91541,0.00016,3.48429]
[1777251492337,42.92,79302.71,0.65,0.91433,0.00016,3.51724]
[1777251493343,42.92,79291.91,0.65,0.91256,0.00016,3.57083]
[1777251494362,42.92,79289.02,0.65,0.91209,0.00017,3.58523]
[1777251495362,42.92,79287.63,0.65,0.91186,0.00017,3.59214]
[1777251496369,42.92,79286.72,0.65,0.91171,0.00017,3.59666]
[1777251497376,42.92,79282.26,0.65,0.91097,0.00017,3.61891]
[1777251498584,42.92,79289.52,0.65,0.91217,0.00017,3.58262]
[1777251500398,42.92,79286.71,0.65,0.91171,0.00017,3.59661]
[1777251501404,42.92,79306.3,0.65,0.91491,0.00016,3.49949]
[1777251502411,42.92,79307.18,0.65,0.91505,0.00016,3.49527]
[1777251503418,42.93,79303.86,0.65,0.91451,0.00016,3.51175]
[1777251504425,42.93,79308.11,0.65,0.91519,0.00016,3.49092]
[1777251506439,42.93,79314.24,0.65,0.91617,0.00016,3.46108]
[1777251508463,42.93,79381.83,0.65,0.92644,0.00014,3.13711]
[1777251509463,42.93,79381.83,0.65,0.92644,0.00014,3.13715]
[1777251510476,42.93,79381.37,0.65,0.92637,0.00014,3.13955]
[1777251511488,42.93,79356.59,0.65,0.92294,0.00015,3.24555]
[1777251512489,42.94,79333.78,0.65,0.91945,0.00016,3.35525]
[1777251513497,42.94,79321.76,0.65,0.91757,0.00016,3.41361]
[1777251514503,42.94,79313.53,0.65,0.91625,0.00016,3.45426]
[1777251515511,42.94,79308.44,0.65,0.91543,0.00016,3.4794]
[1777251516520,42.94,79303.89,0.65,0.9147,0.00016,3.50182]
[1777251518790,42.94,79264.28,0.65,0.90809,0.00017,3.70002]
[1777251520552,42.94,79252.99,0.65,0.90615,0.00017,3.75714]
[1777251521557,42.94,79254.88,0.65,0.90649,0.00017,3.74727]
[1777251522568,42.94,79248.41,0.65,0.90537,0.00018,3.78]
[1777251523575,42.93,79241.37,0.65,0.90414,0.00018,3.81573]
[1777251524580,42.93,79236.83,0.65,0.90335,0.00018,3.83869]
[1777251525588,42.93,79231.52,0.65,0.90241,0.00018,3.86565]
[1777251526595,42.93,79228.34,0.65,0.90185,0.00018,3.88194]
[1777251527601,42.93,79224.55,0.65,0.90117,0.00018,3.90139]
[1777251531628,42.92,79221.18,0.65,0.90058,0.00018,3.91821]
[1777251532636,42.92,79222.14,0.65,0.90076,0.00018,3.91307]
[1777251535672,42.92,79252.45,0.65,0.90616,0.00017,3.75688]
[1777251536674,42.92,79252.45,0.65,0.90617,0.00017,3.75654]
[1777251537682,42.92,79262.03,0.65,0.90783,0.00017,3.70787]
[1777251538945,42.92,79269.17,0.65,0.90905,0.00017,3.67163]
[1777251539698,42.92,79269.19,0.65,0.90906,0.00017,3.67143]
[1777251541712,42.91,79271.64,0.65,0.90948,0.00017,3.65888]
[1777251542725,42.91,79261.54,0.65,0.90776,0.00017,3.70983]
[1777251543727,42.91,79251.97,0.65,0.90611,0.00017,3.75831]
[1777251544738,42.91,79239.17,0.65,0.90387,0.00018,3.82353]
[1777251545741,42.91,79248.63,0.65,0.90554,0.00017,3.7751]
[1777251546748,42.91,79253.82,0.65,0.90645,0.00017,3.7484]
[1777251547764,42.91,79255.22,0.65,0.9067,0.00017,3.74108]
[1777251549020,42.91,79246.38,0.65,0.90516,0.00018,3.78596]
[1777251550775,42.9,79240.9,0.65,0.90421,0.00018,3.81357]
[1777251552791,42.9,79243.1,0.65,0.90462,0.00018,3.80172]
[1777251553796,42.9,79245.06,0.65,0.90498,0.00018,3.79142]
[1777251554804,42.9,79248.08,0.65,0.90551,0.00017,3.77574]
[1777251556817,42.89,79249.36,0.65,0.90575,0.00017,3.76875]
[1777251557825,42.89,79254.3,0.65,0.90663,0.00017,3.74316]
[1777251559091,42.89,79256.26,0.65,0.90697,0.00017,3.73303]
[1777251561852,42.89,79243.61,0.65,0.90478,0.00018,3.79723]
[1777251563866,42.88,79244.71,0.65,0.90499,0.00018,3.79112]
[1777251564875,42.88,79246.27,0.65,0.90527,0.00018,3.78288]
[1777251567896,42.88,79251.51,0.65,0.90621,0.00017,3.7554]
[1777251568905,42.88,79250.44,0.65,0.90603,0.00017,3.76066]
[1777251569910,42.88,79253.76,0.65,0.90661,0.00017,3.74353]
[1777251570927,42.87,79255.26,0.65,0.90688,0.00017,3.73572]
[1777251571926,42.87,79253.74,0.65,0.90688,0.00017,3.73117]
[1777251573940,42.87,79256.48,0.65,0.90737,0.00017,3.71691]
[1777251575957,42.87,79255.33,0.65,0.90718,0.00017,3.72248]
[1777251577971,42.87,79256.97,0.65,0.90747,0.00017,3.71385]
[1777251578979,42.87,79257.95,0.65,0.90764,0.00017,3.70872]
[1777251579984,42.86,79259.64,0.65,0.90794,0.00017,3.7]
[1777251580993,42.86,79258.46,0.65,0.90775,0.00017,3.70571]
[1777251583007,42.86,79256.43,0.65,0.9074,0.00017,3.71588]
[1777251584025,42.86,79257.96,0.65,0.90767,0.00017,3.70797]
[1777251586030,42.86,79260.99,0.65,0.9082,0.00017,3.69241]
[1777251587038,42.86,79262.38,0.65,0.90843,0.00017,3.68554]
[1777251588045,42.86,79264.39,0.65,0.90877,0.00017,3.67537]
[1777251589051,42.86,79260.47,0.65,0.90809,0.00017,3.69558]
[1777251590065,42.86,79258.84,0.65,0.9078,0.00017,3.704]
[1777251591068,42.87,79252.92,0.65,0.90678,0.00017,3.73423]
[1777251592072,42.87,79252.84,0.65,0.90676,0.00017,3.73474]
[1777251595105,42.87,79250.23,0.65,0.9063,0.00017,3.74824]
[1777251596099,42.86,79252.18,0.65,0.90665,0.00017,3.73785]
[1777251598114,42.86,79249.87,0.65,0.90626,0.00017,3.7492]
[1777251599124,42.86,79251.85,0.65,0.90662,0.00017,3.73889]
[1777251600161,42.86,79252.79,0.65,0.90678,0.00017,3.73411]
[1777251601145,42.86,79275.98,0.65,0.91074,0.00017,3.61686]
[1777251602158,42.86,79342.01,0.65,0.92133,0.00015,3.29224]
[1777251603167,42.86,79366.36,0.65,0.92498,0.00015,3.17653]
[1777251604170,42.86,79366.36,0.65,0.92496,0.00015,3.17706]
[1777251605185,42.87,79376.12,0.65,0.92638,0.00015,3.1315]
[1777251606190,42.87,79372.76,0.65,0.92587,0.00015,3.14791]
[1777251607199,42.87,79371.42,0.65,0.92568,0.00015,3.1542]
[1777251608205,42.87,79382.32,0.65,0.92725,0.00014,3.10354]
[1777251609481,42.87,79382.28,0.65,0.92723,0.00014,3.10412]
[1777251611225,42.88,79386.85,0.65,0.92786,0.00014,3.08367]
[1777251612259,42.88,79384.45,0.65,0.9275,0.00014,3.09524]
[1777251613241,42.89,79391.97,0.65,0.92856,0.00014,3.06079]
[1777251614247,42.89,79395.88,0.65,0.9291,0.00014,3.04322]
[1777251615272,42.89,79398.03,0.65,0.92939,0.00014,3.03382]
[1777251616269,42.9,79398.8,0.65,0.92946,0.00014,3.0313]
[1777251617281,42.9,79397.91,0.65,0.92934,0.00014,3.03539]
[1777251619556,42.9,79400.82,0.65,0.92973,0.00014,3.02272]
[1777251620304,42.9,79409.29,0.65,0.9309,0.00014,2.98413]
[1777251621308,42.91,79409.29,0.65,0.93089,0.00014,2.98458]
[1777251622314,42.91,79405.33,0.65,0.93034,0.00014,3.00266]
[1777251623323,42.91,79395.39,0.65,0.92894,0.00014,3.04851]
[1777251624331,42.91,79393.57,0.65,0.92868,0.00014,3.05706]
[1777251625339,42.91,79391.4,0.65,0.92836,0.00014,3.06723]
[1777251626346,42.92,79387.21,0.65,0.92774,0.00014,3.08741]
[1777251627353,42.92,79376.44,0.65,0.92617,0.00015,3.13833]
[1777251628371,42.92,79375.11,0.65,0.92596,0.00015,3.14522]
[1777251629644,42.93,79399.94,0.65,0.9295,0.00014,3.03015]
[1777251630379,42.93,79399.94,0.65,0.92949,0.00014,3.03033]
[1777251631387,42.93,79403.21,0.65,0.93018,0.00014,3.0042]
[1777251632397,42.93,79405.97,0.65,0.93056,0.00014,2.99182]
[1777251633401,42.93,79402.39,0.65,0.93006,0.00014,3.00818]
[1777251634406,42.93,79405.24,0.65,0.93045,0.00014,2.99536]
[1777251635413,42.93,79403.47,0.65,0.9302,0.00014,3.00368]
[1777251636418,42.93,79405.81,0.65,0.93051,0.00014,2.99322]
[1777251637425,42.94,79400.63,0.65,0.92979,0.00014,3.01715]
[1777251638433,42.94,79399.7,0.65,0.92965,0.00014,3.02161]
[1777251639725,42.94,79406.39,0.65,0.93058,0.00014,2.99121]
[1777251641463,42.94,79408.15,0.65,0.9308,0.00014,2.98367]
[1777251642464,42.94,79400.64,0.65,0.92975,0.00014,3.01844]
[1777251643471,42.94,79406.5,0.65,0.93056,0.00014,2.99164]
[1777251644474,42.95,79404.62,0.65,0.93029,0.00014,3.00047]
[1777251645483,42.95,79409.78,0.65,0.931,0.00014,2.97718]
[1777251646490,42.95,79409.18,0.65,0.93091,0.00014,2.98017]
[1777251648504,42.95,79406.61,0.65,0.93054,0.00014,2.99238]
[1777251649799,42.95,79410.06,0.65,0.93101,0.00014,2.97688]
[1777251652545,42.96,79405.95,0.65,0.93042,0.00014,2.99633]
[1777251655552,42.96,79406.53,0.65,0.93048,0.00014,2.99436]
[1777251656559,42.96,79408.41,0.65,0.93073,0.00014,2.98601]
[1777251658573,42.97,79414.0,0.65,0.93149,0.00014,2.96105]
[1777251659870,42.97,79423.96,0.65,0.93284,0.00013,2.91635]
[1777251660723,42.97,79423.96,0.65,0.93283,0.00013,2.91664]
[1777251661642,42.97,79441.08,0.65,0.93511,0.00013,2.84026]
[1777251662625,42.98,79441.19,0.65,0.93509,0.00013,2.84085]
[1777251663634,42.98,79445.56,0.65,0.93566,0.00013,2.82154]
[1777251664639,42.98,79447.92,0.65,0.93594,0.00013,2.81206]
[1777251665646,42.99,79446.95,0.65,0.9358,0.00013,2.81679]
[1777251666676,43.02,79454.16,0.65,0.9366,0.00013,2.78989]
[1777251668687,43.02,79458.91,0.65,0.93719,0.00013,2.76963]
[1777251669705,43.09,79443.85,0.65,0.93494,0.00013,2.8462]
[1777251670705,43.09,79443.85,0.65,0.93494,0.00013,2.84623]
[1777251671713,43.09,79455.3,0.65,0.93643,0.00013,2.79586]
[1777251672719,43.11,79463.87,0.65,0.93745,0.00013,2.76111]
[1777251673724,43.12,79469.84,0.65,0.93815,0.00013,2.73716]
[1777251674735,43.12,79468.04,0.65,0.93792,0.00013,2.74494]
[1777251675741,43.16,79440.85,0.65,0.93425,0.00013,2.8695]
[1777251676750,43.15,79460.09,0.65,0.9368,0.00013,2.78325]
[1777251677763,43.16,79476.17,0.65,0.93878,0.00012,2.71556]
[1777251680050,43.19,79476.53,0.65,0.93868,0.00013,2.71895]
[1777251681800,43.23,79477.2,0.65,0.93861,0.00013,2.72134]
[1777251682800,43.29,79467.98,0.65,0.93721,0.00013,2.76951]
[1777251683807,43.31,79454.14,0.65,0.93531,0.00013,2.83383]
[1777251684813,43.33,79439.12,0.65,0.93325,0.00013,2.90304]
[1777251686830,43.37,79434.66,0.65,0.9325,0.00013,2.92815]
[1777251687836,43.37,79435.44,0.65,0.9326,0.00013,2.92467]
[1777251688848,43.41,79462.27,0.65,0.93593,0.00013,2.81293]
[1777251690155,43.44,79486.07,0.65,0.9388,0.00012,2.71524]
[1777251690866,43.46,79486.07,0.65,0.93874,0.00012,2.7171]
[1777251691870,43.49,79478.1,0.65,0.93782,0.00013,2.74553]
[1777251694894,43.5,79470.76,0.65,0.93685,0.00013,2.77867]
[1777251695898,43.53,79475.28,0.65,0.93729,0.00013,2.76367]
[1777251696909,43.56,79469.21,0.65,0.93638,0.00013,2.79464]
[1777251697914,43.59,79459.14,0.65,0.93496,0.00013,2.84273]
[1777251698920,43.62,79464.0,0.65,0.93548,0.00013,2.82509]
[1777251700226,43.64,79464.97,0.65,0.93549,0.00013,2.82469]
[1777251701940,43.7,79470.35,0.65,0.93595,0.00013,2.80919]
[1777251702947,43.72,79468.14,0.65,0.93555,0.00013,2.82283]
[1777251703955,43.75,79459.83,0.65,0.93436,0.00013,2.86292]
[1777251704963,43.77,79448.66,0.65,0.93279,0.00013,2.91524]
[1777251705969,43.77,79448.53,0.65,0.93277,0.00013,2.91605]
[1777251706982,43.78,79447.06,0.65,0.93257,0.00013,2.92279]
[1777251707983,43.79,79442.05,0.65,0.93183,0.00013,2.94724]
[1777251708990,43.8,79451.88,0.65,0.93308,0.00013,2.90566]
[1777251710301,43.82,79448.88,0.65,0.93261,0.00013,2.92134]
[1777251712019,43.85,79453.97,0.65,0.93316,0.00013,2.90311]
[1777251715036,43.89,79450.23,0.65,0.93246,0.00013,2.92634]
[1777251716056,43.9,79446.34,0.65,0.93194,0.00013,2.94372]
[1777251717051,43.9,79462.03,0.65,0.93401,0.00013,2.87493]
[1777251718057,43.9,79470.28,0.65,0.93507,0.00013,2.83931]
[1777251719064,43.92,79467.45,0.65,0.93461,0.00013,2.85487]
[1777251720371,43.94,79446.98,0.65,0.93182,0.00013,2.94766]
[1777251722100,43.96,79426.64,0.65,0.92899,0.00014,3.0409]
[1777251723100,43.96,79410.59,0.65,0.92673,0.00014,3.1141]
[1777251724107,43.96,79401.01,0.65,0.92537,0.00014,3.15779]
[1777251725113,43.96,79404.07,0.65,0.92581,0.00014,3.14362]
[1777251726121,43.96,79409.0,0.65,0.92651,0.00014,3.12097]
[1777251727130,43.96,79406.81,0.65,0.92621,0.00014,3.13085]
[1777251728147,43.96,79405.35,0.65,0.926,0.00014,3.1374]
[1777251730156,43.96,79422.34,0.65,0.9284,0.00014,3.06001]
[1777251731165,43.96,79483.08,0.65,0.93645,0.00013,2.79267]
[1777251732168,43.96,79483.08,0.65,0.93644,0.00013,2.79289]
[1777251733189,43.96,79482.09,0.65,0.93631,0.00013,2.79755]
[1777251734183,43.99,79482.47,0.65,0.93624,0.00013,2.79986]
[1777251735190,44.01,79468.94,0.65,0.93439,0.00013,2.86216]
[1777251736198,44.02,79454.03,0.65,0.93243,0.00013,2.92762]
[1777251737205,44.02,79454.03,0.65,0.93242,0.00013,2.92783]
[1777251738221,44.02,79452.72,0.65,0.93225,0.00013,2.93378]
[1777251739219,44.02,79453.86,0.65,0.93239,0.00013,2.92894]
[1777251740225,44.02,79455.41,0.65,0.93259,0.00013,2.92231]
[1777251741234,44.02,79452.39,0.65,0.93218,0.00013,2.93579]
[1777251742243,44.02,79445.91,0.65,0.93131,0.00013,2.96457]
[1777251743253,44.03,79437.52,0.65,0.93018,0.00014,3.00198]
[1777251744263,44.03,79427.98,0.65,0.92887,0.00014,3.04474]
[1777251745267,44.03,79437.67,0.65,0.9302,0.00014,3.00136]
[1777251746274,44.03,79443.13,0.65,0.93093,0.00013,2.97713]
[1777251747283,44.03,79439.63,0.65,0.93046,0.00014,2.99279]
[1777251748297,44.03,79437.8,0.65,0.93021,0.00014,3.00101]
[1777251749296,44.03,79438.92,0.65,0.93036,0.00014,2.99608]
[1777251750303,44.03,79439.54,0.65,0.93044,0.00014,2.99338]
[1777251751312,44.03,79438.09,0.65,0.93048,0.00014,2.98854]
[1777251752319,44.03,79432.24,0.65,0.92966,0.00014,3.01514]
[1777251753326,44.03,79415.92,0.65,0.9274,0.00014,3.08859]
[1777251754334,44.03,79410.22,0.65,0.92659,0.00014,3.1147]
[1777251755341,44.03,79406.88,0.65,0.92611,0.00014,3.13011]
[1777251756359,44.03,79405.29,0.65,0.92589,0.00014,3.13721]
[1777251757362,44.03,79404.57,0.65,0.9258,0.00014,3.14034]
[1777251758373,44.03,79405.47,0.65,0.92593,0.00014,3.13607]
[1777251759375,44.03,79407.1,0.65,0.92616,0.00014,3.12863]
[1777251760384,44.03,79414.13,0.65,0.92717,0.00014,3.09627]
[1777251761385,44.03,79417.42,0.65,0.92763,0.00014,3.08129]
[1777251762393,44.03,79416.71,0.65,0.92753,0.00014,3.0845]
[1777251763400,44.03,79416.09,0.65,0.92745,0.00014,3.08723]
[1777251764406,44.02,79425.38,0.65,0.92876,0.00014,3.04449]
[1777251765414,44.02,79430.25,0.65,0.92944,0.00014,3.02247]
[1777251766422,44.02,79432.61,0.65,0.92976,0.00014,3.01193]
[1777251767428,44.02,79434.43,0.65,0.93001,0.00014,3.00383]
[1777251769442,44.03,79437.92,0.65,0.93046,0.00014,2.98921]
[1777251770763,44.03,79441.65,0.65,0.93094,0.00013,2.97335]
[1777251772464,44.04,79440.41,0.65,0.93072,0.00014,2.98058]
[1777251774477,44.06,79438.1,0.65,0.93035,0.00014,2.99257]
[1777251775484,44.06,79435.57,0.65,0.92999,0.00014,3.00462]
[1777251776492,44.06,79432.81,0.65,0.92961,0.00014,3.01694]
[1777251777501,44.06,79437.71,0.65,0.93028,0.00014,2.99512]
[1777251778505,44.06,79438.4,0.65,0.93037,0.00014,2.99211]
[1777251780519,44.06,79437.82,0.65,0.93029,0.00014,2.99482]
[1777251782533,44.07,79436.14,0.65,0.93004,0.00014,3.00295]
[1777251783548,44.07,79434.23,0.65,0.92978,0.00014,3.01152]
[1777251784551,44.07,79416.47,0.65,0.92731,0.00014,3.09172]
[1777251785555,44.11,79402.71,0.65,0.92517,0.00014,3.16049]
[1777251786563,44.11,79376.09,0.65,0.92128,0.00015,3.28349]
[1777251787570,44.11,79361.49,0.65,0.91907,0.00015,3.35232]
[1777251788576,44.12,79351.57,0.65,0.91754,0.00015,3.39948]
[1777251789590,44.12,79337.97,0.65,0.91542,0.00016,3.46451]
[1777251790971,44.12,79333.64,0.65,0.91473,0.00016,3.48537]
[1777251792605,44.12,79336.96,0.65,0.91525,0.00016,3.4696]
[1777251794622,44.12,79334.55,0.65,0.91487,0.00016,3.48139]
[1777251795625,44.12,79336.91,0.65,0.91523,0.00016,3.47018]
[1777251796632,44.12,79341.06,0.65,0.91588,0.00016,3.45045]
[1777251797639,44.12,79343.74,0.65,0.9163,0.00016,3.43781]
[1777251798648,44.12,79351.17,0.65,0.91744,0.00015,3.40262]
[1777251801041,44.13,79353.01,0.65,0.91771,0.00015,3.3943]
[1777251802685,44.13,79354.76,0.65,0.91797,0.00015,3.38649]
[1777251803687,44.13,79356.14,0.65,0.91817,0.00015,3.38019]
[1777251804698,44.13,79365.95,0.65,0.91966,0.00015,3.33418]
[1777251805700,44.14,79359.68,0.65,0.91869,0.00015,3.36427]
[1777251806707,44.14,79358.7,0.65,0.91854,0.00015,3.36889]
[1777251808720,44.14,79360.05,0.65,0.91873,0.00015,3.36302]
[1777251809728,44.14,79355.15,0.65,0.91797,0.00015,3.38643]
[1777251811114,44.15,79360.35,0.65,0.919,0.00015,3.35047]
[1777251812749,44.15,79373.05,0.65,0.92091,0.00015,3.29115]
[1777251813757,44.15,79376.61,0.65,0.92143,0.00015,3.2749]
[1777251814763,44.15,79388.61,0.65,0.92319,0.00015,3.21961]
[1777251815770,44.15,79391.48,0.65,0.9236,0.00015,3.20651]
[1777251816777,44.15,79393.89,0.65,0.92395,0.00015,3.19557]
[1777251817785,44.16,79392.45,0.65,0.92373,0.00015,3.20237]
[1777251818793,44.16,79398.83,0.65,0.92465,0.00014,3.17323]
[1777251819800,44.15,79402.38,0.65,0.92517,0.00014,3.15678]
[1777251821183,44.15,79408.75,0.65,0.92608,0.00014,3.12743]
[1777251822819,44.15,79407.79,0.65,0.92595,0.00014,3.13167]
[1777251823834,44.15,79406.7,0.65,0.9258,0.00014,3.1365]
[1777251824834,44.15,79402.18,0.65,0.92516,0.00014,3.15698]
[1777251825840,44.15,79404.35,0.65,0.92548,0.00014,3.14689]
[1777251827855,44.15,79399.1,0.65,0.9247,0.00014,3.17159]
[1777251828862,44.15,79400.08,0.65,0.92484,0.00014,3.16731]
[1777251829868,44.16,79391.84,0.65,0.92364,0.00015,3.20536]
[1777251831256,44.16,79395.85,0.65,0.9242,0.00014,3.18757]
[1777251833896,44.17,79397.82,0.65,0.92445,0.00014,3.17954]
[1777251834904,44.17,79400.55,0.65,0.92483,0.00014,3.16755]
[1777251835911,44.17,79397.88,0.65,0.92443,0.00014,3.18032]
[1777251836926,44.18,79400.51,0.65,0.9248,0.00014,3.16838]
[1777251837930,44.18,79399.52,0.65,0.92466,0.00014,3.17304]
[1777251838938,44.18,79407.44,0.65,0.92579,0.00014,3.13698]
[1777251839945,44.18,79404.77,0.65,0.9254,0.00014,3.14933]
[1777251841326,44.18,79397.16,0.65,0.92429,0.00014,3.18486]
[1777251842969,44.19,79404.24,0.65,0.92529,0.00014,3.15297]
[1777251843973,44.19,79413.61,0.65,0.92661,0.00014,3.1105]
[1777251844980,44.19,79424.65,0.65,0.92815,0.00014,3.06089]
[1777251845987,44.19,79428.49,0.65,0.92868,0.00014,3.04362]
[1777251846994,44.19,79429.87,0.65,0.92887,0.00014,3.03742]
[1777251848000,44.19,79424.34,0.65,0.92811,0.00014,3.06222]
[1777251849007,44.19,79420.93,0.65,0.92763,0.00014,3.07785]
[1777251850015,44.19,79420.34,0.65,0.92754,0.00014,3.08076]
[1777251851397,44.19,79430.47,0.65,0.92893,0.00014,3.03549]
[1777251853036,44.19,79432.96,0.65,0.92928,0.00014,3.02435]
[1777251855054,44.19,79431.86,0.65,0.92912,0.00014,3.02926]
[1777251856070,44.22,79427.53,0.65,0.92841,0.00014,3.05261]
[1777251858074,44.25,79426.73,0.65,0.92817,0.00014,3.06033]
[1777251859081,44.25,79423.76,0.65,0.92775,0.00014,3.07402]
[1777251860089,44.26,79425.93,0.65,0.92803,0.00014,3.06491]
[1777251861466,44.26,79427.03,0.65,0.92814,0.00014,3.06132]
[1777251863109,44.27,79425.15,0.65,0.92786,0.00014,3.07042]
[1777251864116,44.27,79430.0,0.65,0.92851,0.00014,3.04931]
[1777251865122,44.28,79436.29,0.65,0.92935,0.00014,3.0219]
[1777251866129,44.28,79436.46,0.65,0.92936,0.00014,3.02177]
[1777251867137,44.33,79435.11,0.65,0.92896,0.00014,3.03491]
[1777251868143,44.33,79434.49,0.65,0.92887,0.00014,3.03768]
[1777251869151,44.34,79437.49,0.65,0.92926,0.00014,3.02488]
[1777251870158,44.34,79440.04,0.65,0.9296,0.00014,3.01385]
[1777251871536,44.34,79441.11,0.65,0.92998,0.00014,2.99801]
[1777251873179,44.34,79441.83,0.65,0.93005,0.00014,2.99549]
[1777251874187,44.35,79442.91,0.65,0.93019,0.00014,2.99105]
[1777251875192,44.35,79441.49,0.65,0.92999,0.00014,2.9977]
[1777251876200,44.35,79437.25,0.65,0.9294,0.00014,3.01686]
[1777251879222,44.36,79435.99,0.65,0.9292,0.00014,3.02341]
[1777251880227,44.36,79438.41,0.65,0.92952,0.00014,3.01295]
[1777251881235,44.36,79435.5,0.65,0.92911,0.00014,3.02622]
[1777251882246,44.36,79439.06,0.65,0.92959,0.00014,3.01069]
[1777251883248,44.37,79440.27,0.65,0.92974,0.00014,3.00566]
[1777251884256,44.42,79438.47,0.65,0.92927,0.00014,3.02104]
[1777251885263,44.47,79441.55,0.65,0.92947,0.00014,3.01452]
[1777251886270,44.52,79436.18,0.65,0.92852,0.00014,3.04562]
[1777251887278,44.52,79430.85,0.65,0.92776,0.00014,3.07007]
[1777251888284,44.53,79429.01,0.65,0.92749,0.00014,3.07894]
[1777251889291,44.53,79429.56,0.65,0.92755,0.00014,3.07711]
[1777251892313,44.54,79431.01,0.65,0.92771,0.00014,3.0717]
[1777251893320,44.54,79428.49,0.65,0.92736,0.00014,3.08321]
[1777251894326,44.54,79429.32,0.65,0.92747,0.00014,3.07971]
[1777251895332,44.54,79422.51,0.65,0.92651,0.00014,3.11049]
[1777251896340,44.54,79411.15,0.65,0.9249,0.00014,3.16199]
[1777251897346,44.55,79405.42,0.65,0.92406,0.00014,3.18855]
[1777251898353,44.55,79402.37,0.65,0.92361,0.00014,3.20293]
[1777251899361,44.55,79398.28,0.65,0.923,0.00015,3.22209]
[1777251900369,44.56,79386.01,0.65,0.92119,0.00015,3.27896]
[1777251901375,44.56,79378.75,0.65,0.92011,0.00015,3.31259]
[1777251902382,44.56,79391.57,0.65,0.92199,0.00015,3.25394]
[1777251903389,44.56,79392.25,0.65,0.92207,0.00015,3.25119]
[1777251905403,44.57,79396.75,0.65,0.92271,0.00015,3.23127]
[1777251906415,44.57,79395.77,0.65,0.92255,0.00015,3.23618]
[1777251907416,44.57,79390.81,0.65,0.92181,0.00015,3.25938]
[1777251908423,44.58,79385.93,0.65,0.92108,0.00015,3.28226]
[1777251910438,44.58,79388.64,0.65,0.92146,0.00015,3.27042]
[1777251911444,44.58,79393.97,0.65,0.92223,0.00015,3.24624]
[1777251912457,44.59,79402.6,0.65,0.92348,0.00014,3.2071]
[1777251913461,44.59,79402.6,0.65,0.92346,0.00014,3.20754]
[1777251917488,44.6,79396.59,0.65,0.92253,0.00015,3.23684]
[1777251918495,44.6,79394.63,0.65,0.92223,0.00015,3.24624]
[1777251919504,44.61,79392.43,0.65,0.9219,0.00015,3.25675]
[1777251920533,44.61,79391.59,0.65,0.92176,0.00015,3.26099]
[1777251921522,44.61,79387.34,0.65,0.92113,0.00015,3.28096]
[1777251922528,44.61,79381.42,0.65,0.92024,0.00015,3.30869]
[1777251923534,44.62,79377.8,0.65,0.91969,0.00015,3.32579]
[1777251924541,44.62,79376.79,0.65,0.91953,0.00015,3.33077]
[1777251926560,44.62,79385.46,0.65,0.9208,0.00015,3.29112]
[1777251927567,44.62,79391.77,0.65,0.92172,0.00015,3.26234]
[1777251928573,44.63,79389.38,0.65,0.92136,0.00015,3.27372]
[1777251929588,44.63,79387.7,0.65,0.9211,0.00015,3.28182]
[1777251930595,44.63,79388.81,0.65,0.92125,0.00015,3.27704]
[1777251933640,44.64,79387.88,0.65,0.92133,0.00015,3.2706]
[1777251935633,44.64,79383.69,0.65,0.92069,0.00015,3.29066]
[1777251936639,44.65,79380.41,0.65,0.92019,0.00015,3.30616]
[1777251937648,44.65,79378.89,0.65,0.91995,0.00015,3.3135]
[1777251938653,44.65,79377.12,0.65,0.91968,0.00015,3.322]
[1777251940668,44.65,79376.2,0.65,0.91952,0.00015,3.32682]
[1777251942034,44.65,79374.59,0.65,0.91927,0.00015,3.33457]
[1777251943688,44.66,79372.63,0.65,0.91896,0.00015,3.34422]
[1777251945709,44.66,79370.03,0.65,0.91854,0.00015,3.35704]
[1777251946709,44.66,79368.88,0.65,0.91837,0.00015,3.36241]
[1777251947717,44.66,79364.49,0.65,0.91769,0.00015,3.38314]
[1777251948723,44.67,79359.81,0.65,0.91697,0.00015,3.40527]
[1777251949730,44.67,79356.65,0.65,0.91648,0.00015,3.42027]
[1777251950737,44.67,79361.71,0.65,0.91726,0.00015,3.3966]
[1777251952110,44.67,79368.86,0.65,0.91834,0.00015,3.36329]
[1777251952752,44.67,79368.86,0.65,0.91834,0.00015,3.36348]
[1777251953760,44.67,79367.16,0.65,0.91807,0.00015,3.37163]
[1777251955773,44.67,79368.53,0.65,0.91827,0.00015,3.36559]
[1777251956779,44.68,79374.23,0.65,0.91912,0.00015,3.33922]
[1777251957787,44.68,79377.91,0.65,0.91967,0.00015,3.32235]
[1777251958798,44.68,79378.73,0.65,0.91978,0.00015,3.3188]
[1777251959808,44.68,79379.67,0.65,0.91991,0.00015,3.31471]
[1777251960814,44.68,79381.79,0.65,0.92022,0.00015,3.30515]
[1777251962181,44.68,79385.41,0.65,0.92075,0.00015,3.2887]
[1777251963835,44.69,79387.39,0.65,0.92103,0.00015,3.28018]
[1777251964842,44.69,79385.9,0.65,0.92079,0.00015,3.28737]
[1777251965849,44.69,79403.9,0.65,0.92342,0.00014,3.20513]
[1777251966867,44.69,79413.54,0.65,0.92481,0.00014,3.16107]
[1777251967865,44.69,79411.85,0.65,0.92455,0.00014,3.16923]
[1777251969879,44.7,79414.63,0.65,0.92494,0.00014,3.15684]
[1777251972252,44.7,79408.15,0.65,0.92401,0.00014,3.18642]
[1777251973918,44.7,79388.03,0.65,0.92107,0.00015,3.27865]
[1777251974922,44.7,79385.29,0.65,0.92066,0.00015,3.29161]
[1777251976935,44.7,79386.94,0.65,0.92088,0.00015,3.28461]
[1777251977955,44.71,79388.44,0.65,0.9211,0.00015,3.27801]
[1777251978955,44.71,79387.62,0.65,0.92096,0.00015,3.28212]
[1777251979963,44.71,79386.94,0.65,0.92085,0.00015,3.28559]
[1777251980970,44.71,79384.67,0.65,0.92051,0.00015,3.29639]
[1777251982322,44.72,79381.13,0.65,0.91996,0.00015,3.31337]
[1777251988020,44.73,79381.62,0.65,0.91999,0.00015,3.31251]
[1777251992393,44.74,79380.43,0.65,0.92001,0.00015,3.30759]
[1777251994062,44.74,79381.84,0.65,0.92022,0.00015,3.30136]
[1777251995069,44.74,79383.23,0.65,0.92041,0.00015,3.29523]
[1777251996076,44.74,79380.26,0.65,0.91996,0.00015,3.30927]
[1777251997083,44.75,79375.89,0.65,0.9193,0.00015,3.3298]
[1777251998090,44.75,79372.25,0.65,0.91874,0.00015,3.34697]
[1777251999096,44.75,79378.67,0.65,0.9197,0.00015,3.31739]
[1777252000104,44.75,79382.26,0.65,0.92023,0.00015,3.30105]
[1777252001112,44.75,79379.97,0.65,0.91988,0.00015,3.31193]
[1777252002466,44.75,79386.88,0.65,0.9209,0.00015,3.28027]
[1777252004132,44.75,79387.56,0.65,0.921,0.00015,3.27715]
[1777252007152,44.76,79386.68,0.65,0.92083,0.00015,3.28218]
[1777252009166,44.77,79384.08,0.65,0.92043,0.00015,3.29481]
[1777252010174,44.77,79386.01,0.65,0.9207,0.00015,3.28621]
[1777252011180,44.77,79385.04,0.65,0.92055,0.00015,3.291]
[1777252014203,44.77,79384.16,0.65,0.92041,0.00015,3.29536]
[1777252015210,44.77,79392.65,0.65,0.92166,0.00015,3.2566]
[1777252016219,44.77,79395.69,0.65,0.92211,0.00015,3.24231]
[1777252018231,44.77,79397.25,0.65,0.92234,0.00015,3.23531]
[1777252019237,44.77,79403.1,0.65,0.92318,0.00014,3.20869]
[1777252020245,44.77,79405.17,0.65,0.92348,0.00014,3.19939]
[1777252021254,44.77,79407.57,0.65,0.92382,0.00014,3.18861]
[1777252022606,44.77,79402.37,0.65,0.92309,0.00014,3.21172]
[1777252024280,44.77,79390.65,0.65,0.92136,0.00015,3.26577]
[1777252026302,44.78,79387.75,0.65,0.92091,0.00015,3.27986]
[1777252027296,44.78,79370.68,0.65,0.91834,0.00015,3.35924]
[1777252028303,44.78,79356.75,0.65,0.9162,0.00015,3.42464]
[1777252029311,44.78,79351.09,0.65,0.91532,0.00016,3.45141]
[1777252032677,44.79,79344.33,0.65,0.91425,0.00016,3.48369]
[1777252034351,44.79,79331.49,0.65,0.91222,0.00016,3.54479]
[1777252035354,44.79,79323.34,0.65,0.91091,0.00016,3.58372]
[1777252036362,44.78,79318.2,0.65,0.91008,0.00016,3.60831]
[1777252038375,44.78,79315.78,0.65,0.90969,0.00016,3.6197]
[1777252039382,44.78,79313.74,0.65,0.90936,0.00016,3.62941]
[1777252040392,44.78,79315.02,0.65,0.90958,0.00016,3.62308]
[1777252041399,44.78,79314.23,0.65,0.90945,0.00016,3.62689]
[1777252042753,44.78,79305.62,0.65,0.90804,0.00017,3.66826]
[1777252043410,44.78,79305.62,0.65,0.90805,0.00017,3.66805]
[1777252044417,44.78,79307.08,0.65,0.90829,0.00017,3.66077]
[1777252046430,44.78,79306.12,0.65,0.90814,0.00017,3.66533]
[1777252047438,44.77,79304.14,0.65,0.90782,0.00017,3.67474]
[1777252049453,44.77,79312.39,0.65,0.90919,0.00016,3.63437]
[1777252050460,44.77,79318.17,0.65,0.91014,0.00016,3.60635]
[1777252051467,44.77,79335.87,0.65,0.91325,0.00016,3.50939]
[1777252052474,44.77,79338.68,0.65,0.9137,0.00016,3.49604]
[1777252053481,44.77,79335.41,0.65,0.91318,0.00016,3.51165]
[1777252054489,44.77,79339.78,0.65,0.91387,0.00016,3.49091]
[1777252055560,44.77,79345.1,0.65,0.91471,0.00016,3.46576]
[1777252056518,44.77,79312.18,0.65,0.90942,0.00016,3.62321]
[1777252058532,44.75,79302.89,0.65,0.90799,0.00017,3.66499]
[1777252059538,44.75,79318.24,0.65,0.91052,0.00016,3.59062]
[1777252060546,44.75,79316.51,0.65,0.91025,0.00016,3.59885]
[1777252061553,44.75,79315.02,0.65,0.91001,0.00016,3.60593]
[1777252063567,44.74,79316.71,0.65,0.91029,0.00016,3.59756]
[1777252066587,44.74,79314.74,0.65,0.90998,0.00016,3.60672]
[1777252067594,44.74,79312.7,0.65,0.90965,0.00016,3.61643]
[1777252068603,44.74,79314.34,0.65,0.90992,0.00016,3.60837]
[1777252069611,44.74,79315.45,0.65,0.91011,0.00016,3.60289]
[1777252070619,44.74,79324.64,0.65,0.9116,0.00016,3.55859]
[1777252071624,44.74,79323.9,0.65,0.91149,0.00016,3.56207]
[1777252072630,44.74,79320.63,0.65,0.91096,0.00016,3.57769]
[1777252073636,44.74,79317.74,0.65,0.91049,0.00016,3.59149]
[1777252074643,44.74,79316.25,0.65,0.91026,0.00016,3.59854]
[1777252075651,44.73,79317.48,0.65,0.91046,0.00016,3.59249]
[1777252076658,44.73,79315.3,0.65,0.91011,0.00016,3.60286]
[1777252078672,44.73,79310.51,0.65,0.90933,0.00016,3.6257]
[1777252079754,44.73,79308.74,0.65,0.90905,0.00016,3.63408]
[1777252080687,44.73,79302.85,0.65,0.90807,0.00017,3.66262]
[1777252081694,44.73,79299.49,0.65,0.90753,0.00017,3.67853]
[1777252082702,44.73,79296.17,0.65,0.90698,0.00017,3.69444]
[1777252083724,44.72,79297.26,0.65,0.90717,0.00017,3.68886]
[1777252084715,44.72,79293.41,0.65,0.90654,0.00017,3.70737]
[1777252085722,44.72,79289.3,0.65,0.90585,0.00017,3.72716]
[1777252086729,44.72,79283.44,0.65,0.90487,0.00017,3.75555]
[1777252087745,44.72,79278.06,0.65,0.90396,0.00017,3.78164]
[1777252088744,44.71,79272.54,0.65,0.90302,0.00017,3.80846]
[1777252089752,44.71,79264.65,0.65,0.90167,0.00017,3.84707]
[1777252090758,44.71,79262.56,0.65,0.90132,0.00018,3.85695]
[1777252091766,44.7,79261.32,0.65,0.90112,0.00018,3.86261]
[1777252092773,44.7,79259.25,0.65,0.90077,0.00018,3.87239]
[1777252093780,44.7,79262.76,0.65,0.90141,0.00018,3.85443]
[1777252094786,44.69,79260.67,0.65,0.90106,0.00018,3.86431]
[1777252095802,44.69,79250.12,0.65,0.89921,0.00018,3.91635]
[1777252097807,44.68,79249.56,0.65,0.89915,0.00018,3.91803]
[1777252099821,44.67,79244.98,0.65,0.89837,0.00018,3.93977]
[1777252100835,44.67,79236.35,0.65,0.89683,0.00018,3.98275]
[1777252101838,44.67,79223.31,0.65,0.89446,0.00018,4.04813]
[1777252103186,44.66,79235.45,0.65,0.8967,0.00018,3.9864]
[1777252104859,44.65,79234.95,0.65,0.89667,0.00018,3.98708]
[1777252105866,44.65,79222.91,0.65,0.89448,0.00018,4.04778]
[1777252106872,44.65,79214.67,0.65,0.89295,0.00019,4.08941]
[1777252107879,44.65,79207.12,0.65,0.89155,0.00019,4.12761]
[1777252108886,44.65,79211.61,0.65,0.8924,0.00019,4.10449]
[1777252109894,44.63,79213.29,0.65,0.8928,0.00019,4.09372]
[1777252110901,44.61,79208.32,0.65,0.89194,0.00019,4.11689]
[1777252111907,44.6,79205.35,0.65,0.89175,0.00019,4.11707]
[1777252114928,44.55,79208.16,0.65,0.89253,0.00019,4.09575]
[1777252117950,44.51,79206.31,0.65,0.8924,0.00019,4.09935]
[1777252121978,44.5,79204.18,0.65,0.89204,0.00019,4.10911]
[1777252123327,44.5,79194.85,0.65,0.89028,0.00019,4.15665]
[1777252125001,44.49,79191.35,0.65,0.88963,0.00019,4.17412]
[1777252126010,44.49,79186.76,0.65,0.88876,0.00019,4.19743]
[1777252128024,44.47,79181.46,0.65,0.88786,0.00019,4.22144]
[1777252130039,44.46,79180.36,0.65,0.88767,0.00019,4.22646]
[1777252132052,44.43,79175.83,0.65,0.88693,0.00019,4.24594]
[1777252133403,44.43,79174.81,0.65,0.88675,0.0002,4.25086]
[1777252135072,44.43,79170.0,0.65,0.88582,0.0002,4.27541]
[1777252136078,44.38,79172.53,0.65,0.88658,0.0002,4.25508]
[1777252137087,44.36,79185.54,0.65,0.8892,0.00019,4.18538]
[1777252138093,44.36,79188.41,0.65,0.88976,0.00019,4.17038]
[1777252141114,44.35,79189.49,0.65,0.88999,0.00019,4.1642]
[1777252142121,44.35,79192.51,0.65,0.89057,0.00019,4.14848]
[1777252143475,44.35,79181.92,0.65,0.88855,0.00019,4.20283]
[1777252145142,44.35,79172.66,0.65,0.88676,0.0002,4.25048]
[1777252146149,44.35,79166.89,0.65,0.88564,0.0002,4.2801]
[1777252147158,44.34,79163.18,0.65,0.88492,0.0002,4.29903]
[1777252148165,44.32,79164.73,0.65,0.88536,0.0002,4.28725]
[1777252149171,44.29,79174.11,0.65,0.88735,0.0002,4.23471]
[1777252150178,44.29,79180.97,0.65,0.88868,0.00019,4.19921]
[1777252151184,44.29,79181.03,0.65,0.88871,0.00019,4.19844]
[1777252153544,44.26,79196.44,0.65,0.89181,0.00019,4.11487]
[1777252155212,44.26,79199.21,0.65,0.89234,0.00019,4.10053]
[1777252157232,44.25,79201.32,0.65,0.89275,0.00019,4.08951]
[1777252158234,44.25,79199.73,0.65,0.89248,0.00019,4.09675]
[1777252159240,44.24,79204.69,0.65,0.89345,0.00019,4.07025]
[1777252160247,44.24,79206.58,0.65,0.89381,0.00019,4.06042]
[1777252161255,44.22,79208.45,0.65,0.89428,0.00019,4.04751]
[1777252162266,44.21,79213.05,0.65,0.89515,0.00019,4.02371]
[1777252163615,44.21,79201.53,0.65,0.89301,0.00019,4.0823]
[1777252165286,44.18,79195.01,0.65,0.89191,0.00019,4.11204]
[1777252166293,44.17,79193.19,0.65,0.89162,0.00019,4.12003]
[1777252168308,44.16,79186.18,0.65,0.89034,0.00019,4.15462]
[1777252169314,44.16,79182.21,0.65,0.88958,0.00019,4.17496]
[1777252171329,44.16,79180.82,0.65,0.88961,0.00019,4.1689]
[1777252172337,44.16,79187.4,0.65,0.89088,0.00019,4.1349]
[1777252173684,44.16,79194.51,0.65,0.89224,0.00019,4.098]
[1777252175357,44.15,79193.31,0.65,0.89202,0.00019,4.10408]
[1777252177372,44.15,79191.59,0.65,0.8917,0.00019,4.11272]
[1777252178387,44.15,79189.58,0.65,0.89132,0.00019,4.12296]
[1777252179389,44.14,79185.46,0.65,0.89059,0.00019,4.14255]
[1777252180395,44.14,79164.94,0.65,0.8866,0.0002,4.249]
[1777252181404,44.14,79159.05,0.65,0.88545,0.0002,4.27941]
[1777252182410,44.14,79159.62,0.65,0.88558,0.0002,4.2761]
[1777252185431,44.13,79164.34,0.65,0.88655,0.0002,4.25049]
[1777252188451,44.12,79161.38,0.65,0.88599,0.0002,4.26504]
[1777252189460,44.12,79150.7,0.65,0.88388,0.0002,4.32055]
[1777252190468,44.12,79145.39,0.65,0.88283,0.0002,4.348]
[1777252192480,44.11,79146.92,0.65,0.88317,0.0002,4.33913]
[1777252195504,44.1,79144.81,0.65,0.88281,0.0002,4.34852]
[1777252196508,44.1,79143.45,0.65,0.88253,0.0002,4.35566]
[1777252197518,44.1,79138.45,0.65,0.88153,0.0002,4.38151]
[1777252198523,44.09,79135.89,0.65,0.88102,0.0002,4.39476]
[1777252200537,44.09,79137.99,0.65,0.88148,0.0002,4.38298]
[1777252201543,44.08,79136.9,0.65,0.88129,0.0002,4.38777]
[1777252205571,44.07,79135.5,0.65,0.88106,0.0002,4.39371]
[1777252206579,44.07,79133.75,0.65,0.88072,0.0002,4.40245]
[1777252207587,44.06,79139.21,0.65,0.88187,0.0002,4.37272]
[1777252208593,44.06,79145.37,0.65,0.88312,0.0002,4.34034]
[1777252209600,44.06,79161.54,0.65,0.88637,0.0002,4.25491]
[1777252210607,44.05,79168.79,0.65,0.88781,0.0002,4.21684]
[1777252211613,44.05,79166.09,0.65,0.8873,0.0002,4.23031]
[1777252213628,44.04,79164.01,0.65,0.88693,0.0002,4.24024]
[1777252215644,44.04,79166.23,0.65,0.88739,0.0002,4.22802]
[1777252216649,44.04,79164.94,0.65,0.88715,0.0002,4.23444]
[1777252217655,44.04,79163.02,0.65,0.88677,0.0002,4.24446]
[1777252218674,44.03,79164.49,0.65,0.88707,0.0002,4.23648]
[1777252219675,44.03,79167.27,0.65,0.88763,0.0002,4.22166]
[1777252220678,44.03,79170.8,0.65,0.88834,0.0002,4.20268]
[1777252222691,44.02,79174.79,0.65,0.88914,0.00019,4.1814]
[1777252227731,44.01,79167.64,0.65,0.88782,0.0002,4.2165]
[1777252228743,44.01,79162.63,0.65,0.88685,0.0002,4.24236]
[1777252229745,44.01,79158.17,0.65,0.88596,0.0002,4.26567]
[1777252230752,44.0,79159.23,0.65,0.8862,0.0002,4.25947]
[1777252231762,44.0,79158.78,0.65,0.8864,0.0002,4.2488]
[1777252232772,44.0,79146.32,0.65,0.88392,0.0002,4.31408]
[1777252233776,44.0,79140.23,0.65,0.8827,0.0002,4.34577]
[1777252234784,43.99,79138.04,0.65,0.88227,0.0002,4.35689]
[1777252235790,43.99,79133.47,0.65,0.88136,0.0002,4.38054]
[1777252236799,43.98,79142.54,0.65,0.88324,0.0002,4.33181]
[1777252237811,43.98,79150.9,0.65,0.88493,0.0002,4.28747]
[1777252238815,43.98,79144.82,0.65,0.88373,0.0002,4.31901]
[1777252239825,43.98,79140.25,0.65,0.88282,0.0002,4.34264]
[1777252240826,43.97,79137.15,0.65,0.88221,0.0002,4.35852]
[1777252242841,43.97,79133.37,0.65,0.88145,0.0002,4.37799]
[1777252243846,43.96,79129.95,0.65,0.88079,0.00021,4.3951]
[1777252244857,43.93,79138.27,0.65,0.88268,0.0002,4.34619]
[1777252246869,43.92,79132.63,0.65,0.88158,0.0002,4.37458]
[1777252247878,43.88,79128.72,0.65,0.88097,0.00021,4.39032]
[1777252249896,43.84,79122.11,0.65,0.8798,0.00021,4.42046]
[1777252250905,43.81,79117.8,0.65,0.8791,0.00021,4.43815]
[1777252252923,43.77,79131.24,0.65,0.88208,0.0002,4.36139]
[1777252253926,43.72,79150.35,0.65,0.88617,0.0002,4.25457]
[1777252254932,43.72,79162.38,0.65,0.88856,0.0002,4.19109]
[1777252255939,43.72,79164.53,0.65,0.889,0.0002,4.1796]
[1777252259974,43.71,79163.39,0.65,0.88881,0.0002,4.18466]
[1777252261989,43.71,79165.11,0.65,0.88916,0.0002,4.17517]
[1777252264003,43.71,79168.85,0.65,0.88991,0.00019,4.15517]
[1777252267026,43.7,79171.64,0.65,0.89047,0.00019,4.14]
[1777252268036,43.7,79175.56,0.65,0.89124,0.00019,4.11939]
[1777252269038,43.67,79177.79,0.65,0.89182,0.00019,4.10366]
[1777252270045,43.65,79179.26,0.65,0.89224,0.00019,4.09215]
[1777252272059,43.6,79185.5,0.65,0.8937,0.00019,4.05254]
[1777252273069,43.59,79187.38,0.65,0.89407,0.00019,4.04248]
[1777252274417,43.59,79190.16,0.65,0.8946,0.00019,4.02778]
[1777252276086,43.59,79184.37,0.65,0.89353,0.00019,4.05698]
[1777252277094,43.58,79187.45,0.65,0.89415,0.00019,4.04009]
[1777252278100,43.58,79189.67,0.65,0.89457,0.00019,4.02858]
[1777252279107,43.58,79186.8,0.65,0.89405,0.00019,4.04289]
[1777252280117,43.57,79189.81,0.65,0.89464,0.00019,4.02674]
[1777252281121,43.57,79194.45,0.65,0.89554,0.00019,4.0022]
[1777252282129,43.56,79197.24,0.65,0.89608,0.00019,3.98724]
[1777252283135,43.56,79200.02,0.65,0.89662,0.00019,3.97236]
[1777252284487,43.56,79198.06,0.65,0.89627,0.00019,3.98198]
[1777252286157,43.55,79193.98,0.65,0.89553,0.00019,4.00238]
[1777252288171,43.55,79196.78,0.65,0.89609,0.00019,3.98687]
[1777252289177,43.54,79201.59,0.65,0.89701,0.00019,3.9615]
[1777252291194,43.53,79206.12,0.65,0.89816,0.00019,3.92465]
[1777252292200,43.53,79209.6,0.65,0.89882,0.00018,3.90629]
[1777252297233,43.52,79211.24,0.65,0.8992,0.00018,3.89564]
[1777252299247,43.51,79213.44,0.65,0.89964,0.00018,3.88346]
[1777252300255,43.51,79214.51,0.65,0.89985,0.00018,3.87754]
[1777252305289,43.49,79214.91,0.65,0.9,0.00018,3.87332]
[1777252306297,43.49,79216.32,0.65,0.90027,0.00018,3.86567]
[1777252308312,43.48,79214.26,0.65,0.89993,0.00018,3.87536]
[1777252309318,43.48,79211.29,0.65,0.8994,0.00018,3.89015]
[1777252310325,43.48,79213.21,0.65,0.89977,0.00018,3.87984]
[1777252313345,43.47,79204.42,0.65,0.89819,0.00019,3.92366]
[1777252314698,43.46,79211.12,0.65,0.89945,0.00018,3.8887]
[1777252315359,43.46,79211.44,0.65,0.89954,0.00018,3.88609]
[1777252316368,43.46,79212.41,0.65,0.89972,0.00018,3.88111]
[1777252318381,43.45,79214.79,0.65,0.9002,0.00018,3.86755]
[1777252320395,43.44,79213.24,0.65,0.89995,0.00018,3.87467]
[1777252321403,43.44,79214.75,0.65,0.90024,0.00018,3.86648]
[1777252322408,43.44,79216.09,0.65,0.90049,0.00018,3.85962]
[1777252323415,43.44,79218.37,0.65,0.90092,0.00018,3.84751]
[1777252326438,43.43,79219.89,0.65,0.90125,0.00018,3.83813]
[1777252327444,43.42,79223.1,0.65,0.90184,0.00018,3.82134]
[1777252328450,43.42,79228.23,0.65,0.90277,0.00018,3.79519]
[1777252329459,43.42,79232.43,0.65,0.90353,0.00018,3.77349]
[1777252331475,43.41,79229.55,0.65,0.90305,0.00018,3.78715]
[1777252333486,43.41,79228.51,0.65,0.90288,0.00018,3.79211]
[1777252338521,43.4,79223.94,0.65,0.90213,0.00018,3.81331]
[1777252339528,43.4,79222.41,0.65,0.90185,0.00018,3.82111]
[1777252341541,43.39,79220.27,0.65,0.90149,0.00018,3.83128]
[1777252346583,43.38,79220.29,0.65,0.90156,0.00018,3.82935]
[1777252348591,43.37,79218.19,0.65,0.9012,0.00018,3.83936]
[1777252351611,43.37,79217.49,0.65,0.90136,0.00018,3.83019]
[1777252352619,43.37,79216.31,0.65,0.90115,0.00018,3.83615]
[1777252357654,43.37,79217.09,0.65,0.90132,0.00018,3.8314]
[1777252359668,43.36,79214.39,0.65,0.90084,0.00018,3.84487]
[1777252360675,43.36,79210.85,0.65,0.90019,0.00018,3.86295]
[1777252361682,43.36,79206.8,0.65,0.89946,0.00018,3.88331]
[1777252363695,43.35,79202.57,0.65,0.89872,0.00019,3.90413]
[1777252365054,43.35,79192.48,0.65,0.89685,0.00019,3.95586]
[1777252366717,43.35,79183.7,0.65,0.89519,0.00019,4.00151]
[1777252367724,43.35,79180.69,0.65,0.89461,0.00019,4.01717]
[1777252368731,43.35,79179.61,0.65,0.89441,0.00019,4.02277]
[1777252369739,43.35,79177.95,0.65,0.89409,0.00019,4.03139]
[1777252375126,43.35,79183.31,0.65,0.89513,0.00019,4.00298]
[1777252376788,43.34,79181.36,0.65,0.89478,0.00019,4.01264]
[1777252377796,43.34,79178.39,0.65,0.89421,0.00019,4.02813]
[1777252378802,43.34,79176.22,0.65,0.89381,0.00019,4.03921]
[1777252382831,43.33,79183.28,0.65,0.8952,0.00019,4.00122]
[1777252383838,43.33,79186.37,0.65,0.8958,0.00019,3.9848]
[1777252384845,43.33,79180.87,0.65,0.89476,0.00019,4.01315]
[1777252388872,43.32,79178.58,0.65,0.89438,0.00019,4.02341]
[1777252389879,43.31,79174.81,0.65,0.89368,0.00019,4.04254]
[1777252390900,43.31,79170.04,0.65,0.89278,0.00019,4.06694]
[1777252392903,43.31,79168.7,0.65,0.89252,0.00019,4.07397]
[1777252393910,43.31,79158.94,0.65,0.89062,0.0002,4.12523]
[1777252394917,43.31,79157.35,0.65,0.89031,0.0002,4.13357]
[1777252395924,43.31,79147.12,0.65,0.88829,0.0002,4.18737]
[1777252396931,43.31,79139.28,0.65,0.88672,0.0002,4.22893]
[1777252397938,43.31,79132.79,0.65,0.88542,0.0002,4.26324]
[1777252398944,43.3,79130.24,0.65,0.88491,0.0002,4.27657]
[1777252399951,43.26,79131.47,0.65,0.88538,0.0002,4.2642]
[1777252400959,43.24,79129.27,0.65,0.88504,0.0002,4.27309]
[1777252401990,43.24,79126.93,0.65,0.88457,0.0002,4.28528]
[1777252403982,43.24,79131.49,0.65,0.88552,0.0002,4.26035]
[1777252404990,43.23,79133.13,0.65,0.88586,0.0002,4.25134]
[1777252405997,43.23,79131.34,0.65,0.88551,0.0002,4.26062]
[1777252407005,43.23,79130.17,0.65,0.88528,0.0002,4.26659]
[1777252409021,43.23,79128.55,0.65,0.88497,0.0002,4.27468]
[1777252410028,43.22,79126.19,0.65,0.8845,0.0002,4.287]
[1777252411035,43.22,79126.24,0.65,0.88481,0.0002,4.27367]
[1777252414055,43.22,79127.33,0.65,0.88506,0.0002,4.26697]
[1777252417080,43.21,79128.7,0.65,0.88538,0.0002,4.25878]
[1777252418087,43.21,79133.91,0.65,0.88645,0.0002,4.23074]
[1777252419094,43.21,79132.63,0.65,0.8862,0.0002,4.23731]
[1777252420103,43.2,79130.62,0.65,0.8858,0.0002,4.24776]
[1777252422116,43.2,79128.19,0.65,0.88532,0.0002,4.26017]
[1777252425137,43.19,79126.9,0.65,0.88509,0.0002,4.26616]
[1777252427149,43.19,79125.44,0.65,0.88482,0.0002,4.27334]
[1777252429164,43.19,79129.71,0.65,0.88571,0.0002,4.2499]
[1777252430173,43.18,79131.58,0.65,0.88611,0.0002,4.23964]
[1777252431183,43.18,79130.42,0.65,0.88588,0.0002,4.24555]
[1777252432185,43.18,79132.84,0.65,0.88638,0.0002,4.23236]
[1777252433191,43.18,79131.74,0.65,0.88617,0.0002,4.23795]
[1777252434198,43.18,79130.53,0.65,0.88593,0.0002,4.24412]
[1777252439233,43.17,79130.12,0.65,0.88591,0.0002,4.24484]
[1777252440241,43.16,79128.67,0.65,0.88562,0.0002,4.25228]
[1777252443261,43.16,79126.31,0.65,0.88518,0.0002,4.26395]
[1777252444269,43.15,79120.58,0.65,0.88401,0.00021,4.29427]
[1777252449305,43.14,79121.12,0.65,0.8842,0.00021,4.28955]
[1777252450311,43.14,79123.8,0.65,0.88476,0.0002,4.27484]
[1777252451317,43.14,79128.98,0.65,0.88583,0.0002,4.2468]
[1777252452324,43.13,79132.75,0.65,0.88661,0.0002,4.22638]
[1777252453336,43.13,79130.64,0.65,0.88619,0.0002,4.23735]
[1777252455689,43.13,79129.41,0.65,0.88596,0.0002,4.24331]
[1777252457359,43.12,79134.73,0.65,0.88707,0.0002,4.21429]
[1777252461388,43.12,79140.17,0.65,0.8882,0.0002,4.18425]
[1777252462394,43.11,79138.47,0.65,0.88787,0.0002,4.19306]
[1777252464410,43.11,79134.5,0.65,0.8871,0.0002,4.21343]
[1777252465757,43.11,79130.05,0.65,0.88621,0.0002,4.23687]
[1777252467430,43.1,79133.08,0.65,0.88683,0.0002,4.22039]
[1777252469443,43.1,79130.64,0.65,0.88636,0.0002,4.23284]
[1777252470451,43.08,79127.32,0.65,0.8858,0.0002,4.24754]
[1777252471460,43.08,79126.03,0.65,0.88583,0.0002,4.24136]
[1777252472465,43.07,79123.62,0.65,0.88535,0.0002,4.25391]
[1777252473472,43.07,79124.74,0.65,0.88559,0.0002,4.24757]
[1777252477501,43.06,79122.1,0.65,0.8851,0.00021,4.2604]
[1777252478508,43.06,79119.75,0.65,0.88463,0.00021,4.27264]
[1777252480521,43.05,79121.4,0.65,0.885,0.00021,4.26307]
[1777252484550,43.04,79125.93,0.65,0.88598,0.0002,4.23743]
[1777252485899,43.02,79130.52,0.65,0.88703,0.0002,4.20974]
[1777252486563,43.02,79130.69,0.65,0.88708,0.0002,4.20857]
[1777252488582,43.02,79126.52,0.65,0.88625,0.0002,4.2303]
[1777252489588,43.01,79125.44,0.65,0.88604,0.0002,4.23577]
[1777252493627,43.01,79126.75,0.65,0.88636,0.0002,4.22749]
[1777252494634,43.0,79128.09,0.65,0.88664,0.0002,4.22001]
[1777252495968,43.0,79134.84,0.65,0.88802,0.0002,4.18366]
[1777252497656,43.0,79135.54,0.65,0.88818,0.0002,4.1794]
[1777252502691,42.99,79136.18,0.65,0.88835,0.0002,4.17478]
[1777252503698,42.99,79134.94,0.65,0.88811,0.0002,4.18116]
[1777252504704,42.99,79128.27,0.65,0.88677,0.0002,4.21654]
[1777252506041,42.98,79120.65,0.65,0.88524,0.00021,4.25673]
[1777252507728,42.98,79119.4,0.65,0.885,0.00021,4.26309]
[1777252508734,42.97,79117.8,0.65,0.88469,0.00021,4.27096]
[1777252509741,42.97,79116.29,0.65,0.88438,0.00021,4.27907]
[1777252511755,42.97,79118.59,0.65,0.88489,0.00021,4.26597]
[1777252512768,42.97,79122.88,0.65,0.88578,0.0002,4.24259]
[1777252513770,42.96,79117.53,0.65,0.88471,0.00021,4.27061]
[1777252514781,42.96,79113.03,0.65,0.88378,0.00021,4.29481]
[1777252517802,42.95,79116.18,0.65,0.88447,0.00021,4.27667]
[1777252518809,42.95,79120.0,0.65,0.88527,0.00021,4.25577]
[1777252519817,42.95,79113.43,0.65,0.88393,0.00021,4.29074]
[1777252520824,42.94,79111.81,0.65,0.88361,0.00021,4.29906]
[1777252522838,42.94,79116.51,0.65,0.88462,0.00021,4.27296]
[1777252524852,42.93,79109.05,0.65,0.8831,0.00021,4.31238]
[1777252526181,42.93,79108.56,0.65,0.88303,0.00021,4.31417]
[1777252531904,42.91,79110.06,0.65,0.88372,0.00021,4.29074]
[1777252532910,42.91,79111.22,0.65,0.88396,0.00021,4.28449]
[1777252533917,42.91,79108.28,0.65,0.88337,0.00021,4.29994]
[1777252534924,42.9,79104.22,0.65,0.88255,0.00021,4.32103]
[1777252539962,42.89,79102.99,0.65,0.88236,0.00021,4.32596]
[1777252541973,42.88,79100.44,0.65,0.88186,0.00021,4.3389]
[1777252543986,42.88,79096.87,0.65,0.88114,0.00021,4.35736]
[1777252544994,42.87,79098.48,0.65,0.88149,0.00021,4.34819]
[1777252546330,42.87,79107.24,0.65,0.88337,0.00021,4.29989]
[1777252548014,42.86,79104.08,0.65,0.88272,0.00021,4.31653]
[1777252549022,42.86,79102.19,0.65,0.88234,0.00021,4.32635]
[1777252550028,42.86,79089.28,0.65,0.87962,0.00021,4.39601]
[1777252551036,42.86,79079.04,0.65,0.87742,0.00022,4.45173]
[1777252552042,42.86,79077.77,0.65,0.87715,0.00022,4.45866]
[1777252553050,42.86,79077.1,0.65,0.87701,0.00022,4.46224]
[1777252554057,42.86,79075.25,0.65,0.87661,0.00022,4.47224]
[1777252557080,42.86,79073.93,0.65,0.87633,0.00022,4.47915]
[1777252558084,42.85,79065.03,0.65,0.87439,0.00022,4.52769]
[1777252559091,42.85,79061.02,0.65,0.87351,0.00022,4.54954]
[1777252560099,42.85,79061.71,0.65,0.8737,0.00022,4.54483]
[1777252563129,42.84,79062.85,0.65,0.87399,0.00022,4.53764]
[1777252564133,42.83,79074.56,0.65,0.87659,0.00022,4.47266]
[1777252565149,42.83,79083.96,0.65,0.87862,0.00021,4.42142]
[1777252566151,42.83,79082.14,0.65,0.87826,0.00022,4.43063]
[1777252567154,42.83,79083.9,0.65,0.87864,0.00021,4.42105]
[1777252568161,42.82,79082.72,0.65,0.87841,0.00022,4.42682]
[1777252569167,42.82,79086.37,0.65,0.8792,0.00021,4.40662]
[1777252570175,42.82,79094.19,0.65,0.8809,0.00021,4.36329]
[1777252571183,42.81,79097.76,0.65,0.88169,0.00021,4.34311]
[1777252572188,42.8,79091.18,0.65,0.88036,0.00021,4.3772]
[1777252573195,42.8,79094.16,0.65,0.88099,0.00021,4.36102]
[1777252575212,42.79,79090.83,0.65,0.88031,0.00021,4.37829]
[1777252576225,42.78,79081.8,0.65,0.87844,0.00022,4.42602]
[1777252577226,42.78,79073.34,0.65,0.87661,0.00022,4.47221]
[1777252578234,42.78,79072.71,0.65,0.87648,0.00022,4.47525]
[1777252580248,42.77,79068.89,0.65,0.87568,0.00022,4.49535]
[1777252581254,42.77,79065.65,0.65,0.87499,0.00022,4.51267]
[1777252582261,42.77,79062.93,0.65,0.87441,0.00022,4.52714]
[1777252584278,42.76,79060.33,0.65,0.87389,0.00022,4.54001]
[1777252585283,42.76,79058.1,0.65,0.8734,0.00022,4.55225]
[1777252587296,42.75,79055.02,0.65,0.87277,0.00022,4.56772]
[1777252589311,42.74,79050.0,0.65,0.87169,0.00022,4.59432]
[1777252590317,42.74,79032.83,0.65,0.86781,0.00023,4.68906]
[1777252591325,42.73,79029.66,0.65,0.86743,0.00023,4.69233]
[1777252593340,42.72,79024.61,0.65,0.8663,0.00023,4.71964]
[1777252594347,42.71,79026.29,0.65,0.86674,0.00023,4.70901]
[1777252595356,42.71,79028.66,0.65,0.86731,0.00023,4.69525]
[1777252596363,42.7,79025.84,0.65,0.86669,0.00023,4.71022]
[1777252597374,42.7,79020.93,0.65,0.86558,0.00023,4.73675]
[1777252599389,42.69,79026.44,0.65,0.86691,0.00023,4.70489]
[1777252601404,42.68,79017.95,0.65,0.865,0.00023,4.75064]
[1777252602411,42.63,79010.83,0.65,0.86364,0.00023,4.78287]
[1777252603417,42.62,79015.79,0.65,0.86483,0.00023,4.75459]
[1777252604425,42.62,79022.83,0.65,0.86648,0.00023,4.7151]
[1777252606754,42.61,79014.54,0.65,0.86457,0.00023,4.76065]
[1777252608453,42.6,79011.69,0.65,0.86399,0.00023,4.77449]
[1777252612483,42.59,79014.48,0.65,0.86472,0.00023,4.75721]
[1777252613490,42.58,79024.04,0.65,0.86695,0.00023,4.70371]
[1777252614497,42.58,79027.02,0.65,0.86764,0.00023,4.68717]
[1777252615504,42.58,79023.92,0.65,0.86694,0.00023,4.70405]
[1777252616845,42.55,79021.21,0.65,0.86647,0.00023,4.71529]
[1777252618525,42.55,79027.11,0.65,0.86784,0.00023,4.68213]
[1777252619531,42.55,79034.64,0.65,0.86958,0.00023,4.64003]
[1777252620538,42.54,79039.58,0.65,0.87071,0.00023,4.61239]
[1777252622553,42.53,79033.91,0.65,0.86952,0.00023,4.64134]
[1777252623560,42.51,79028.4,0.65,0.86837,0.00023,4.66931]
[1777252626919,42.5,79039.82,0.65,0.87101,0.00023,4.60502]
[1777252627588,42.5,79039.82,0.65,0.87102,0.00023,4.60477]
[1777252628595,42.5,79041.99,0.65,0.87152,0.00023,4.59254]
[1777252629602,42.5,79040.76,0.65,0.87125,0.00023,4.59915]
[1777252630617,42.48,79030.8,0.65,0.86908,0.00023,4.65212]
[1777252631618,42.45,79016.44,0.65,0.86592,0.00023,4.72832]
[1777252632624,42.45,79012.54,0.65,0.86502,0.00023,4.74968]
[1777252633629,42.45,79013.8,0.65,0.86533,0.00023,4.74227]
[1777252638672,42.43,79014.7,0.65,0.86562,0.00023,4.73534]
[1777252639672,42.43,79016.03,0.65,0.86595,0.00023,4.72756]
[1777252640679,42.4,79012.38,0.65,0.86525,0.00023,4.74414]
[1777252641686,42.4,79008.62,0.65,0.86437,0.00023,4.76515]
[1777252642694,42.34,79011.06,0.65,0.86526,0.00023,4.74378]
[1777252644709,42.29,79013.01,0.65,0.86601,0.00023,4.72578]
[1777252645713,42.29,79011.39,0.65,0.86563,0.00023,4.73485]
[1777252647066,42.27,79009.87,0.65,0.86542,0.00023,4.73987]
[1777252649742,42.23,79007.58,0.65,0.86506,0.00023,4.74848]
[1777252652766,42.22,79005.92,0.65,0.86503,0.00024,4.74336]
[1777252653771,42.22,79004.5,0.65,0.86471,0.00024,4.75096]
[1777252657136,42.22,79002.65,0.65,0.8643,0.00024,4.76062]
[1777252658806,42.21,78988.5,0.65,0.86096,0.00024,4.83945]
[1777252659815,42.17,78988.4,0.65,0.86114,0.00024,4.83529]
[1777252660820,42.13,78984.68,0.65,0.86047,0.00024,4.85087]
[1777252661826,42.13,78987.19,0.65,0.86107,0.00024,4.83671]
[1777252662833,42.13,78985.1,0.65,0.86059,0.00024,4.84803]
[1777252664847,42.06,78986.63,0.65,0.86136,0.00024,4.8299]
[1777252665855,42.06,78985.06,0.65,0.861,0.00024,4.83832]
[1777252667207,42.05,78992.43,0.65,0.86279,0.00024,4.79621]
[1777252668876,42.05,79004.02,0.65,0.86558,0.00024,4.72997]
[1777252669882,42.04,78997.26,0.65,0.86399,0.00024,4.76774]
[1777252670889,42.04,78998.26,0.65,0.86426,0.00024,4.76133]
[1777252671896,42.04,78999.93,0.65,0.86466,0.00024,4.75191]
[1777252672903,42.04,79001.64,0.65,0.86508,0.00024,4.7419]
[1777252677938,42.02,79001.84,0.65,0.8652,0.00024,4.73898]
[1777252679952,42.02,78999.47,0.65,0.86467,0.00024,4.75163]
[1777252680960,42.01,78996.7,0.65,0.86402,0.00024,4.76689]
[1777252681967,42.01,78995.37,0.65,0.86372,0.00024,4.77401]
[1777252682973,42.01,78993.06,0.65,0.86319,0.00024,4.78665]
[1777252684987,42.0,78995.06,0.65,0.8637,0.00024,4.77453]
[1777252687348,41.99,78997.96,0.65,0.86444,0.00024,4.75694]
[1777252689020,41.99,78999.72,0.65,0.86487,0.00024,4.74662]
[1777252691054,41.98,78998.36,0.65,0.8646,0.00024,4.75319]
[1777252692061,41.98,79013.25,0.65,0.8681,0.00023,4.66924]
[1777252693131,41.98,79028.7,0.65,0.87167,0.00023,4.58218]
[1777252694088,41.98,79022.05,0.65,0.87015,0.00023,4.6195]
[1777252695098,41.99,79010.73,0.65,0.86749,0.00023,4.68395]
[1777252696100,41.99,79005.12,0.65,0.86618,0.00024,4.71551]
[1777252697424,41.98,79003.96,0.65,0.86592,0.00024,4.72159]
[1777252699121,41.98,79005.4,0.65,0.86629,0.00024,4.71281]
[1777252701135,41.97,79008.22,0.65,0.86698,0.00023,4.69628]
[1777252704155,41.97,79010.18,0.65,0.86747,0.00023,4.68432]
[1777252705162,41.97,79012.21,0.65,0.86795,0.00023,4.67288]
[1777252706170,41.96,79014.2,0.65,0.86843,0.00023,4.6611]
[1777252707494,41.96,79021.47,0.65,0.87013,0.00023,4.61995]
[1777252709193,41.96,79024.21,0.65,0.87078,0.00023,4.60408]
[1777252710197,41.96,79025.88,0.65,0.87117,0.00023,4.59451]
[1777252711210,41.95,79024.42,0.65,0.87113,0.00023,4.58956]
[1777252714225,41.95,79030.83,0.65,0.87262,0.00023,4.55307]
[1777252715238,41.95,79040.9,0.65,0.87491,0.00022,4.49658]
[1777252716241,41.95,79041.0,0.65,0.87493,0.00022,4.49596]
[1777252717566,41.95,79048.15,0.65,0.87654,0.00022,4.45571]
[1777252719260,41.94,79044.62,0.65,0.87578,0.00022,4.47481]
[1777252721275,41.94,79039.5,0.65,0.87465,0.00023,4.50283]
[1777252722282,41.91,79030.87,0.65,0.87283,0.00023,4.54784]
[1777252723290,41.91,79028.4,0.65,0.87228,0.00023,4.5613]
[1777252728324,41.9,79023.28,0.65,0.87119,0.00023,4.58803]
[1777252730338,41.89,79021.75,0.65,0.87088,0.00023,4.59575]
[1777252731344,41.89,79018.41,0.65,0.87012,0.00023,4.6141]
[1777252732351,41.88,79014.14,0.65,0.86915,0.00023,4.63768]
[1777252733359,41.88,79007.96,0.65,0.86773,0.00023,4.67203]
[1777252734366,41.88,79006.78,0.65,0.86748,0.00023,4.67815]
[1777252735372,41.87,79004.24,0.65,0.8669,0.00024,4.69194]
[1777252739401,41.86,79006.89,0.65,0.86762,0.00023,4.67468]
[1777252740408,41.85,79014.5,0.65,0.86942,0.00023,4.63117]
[1777252741415,41.85,79012.53,0.65,0.86898,0.00023,4.64179]
[1777252742422,41.84,79007.63,0.65,0.86786,0.00023,4.66894]
[1777252743429,41.79,79014.63,0.65,0.86981,0.00023,4.62163]
[1777252744436,41.78,79018.52,0.65,0.87074,0.00023,4.59896]
[1777252745443,41.78,79021.4,0.65,0.87143,0.00023,4.58203]
[1777252746450,41.77,79025.73,0.65,0.87245,0.00023,4.55697]
[1777252747456,41.77,79027.36,0.65,0.87285,0.00023,4.54715]
[1777252748464,41.76,79031.16,0.65,0.87374,0.00023,4.52515]
[1777252751485,41.75,79035.88,0.65,0.87488,0.00023,4.49685]
[1777252752494,41.75,79030.72,0.65,0.87374,0.00023,4.52529]
[1777252754507,41.74,79024.27,0.65,0.8723,0.00023,4.56067]
[1777252755513,41.74,79023.06,0.65,0.87204,0.00023,4.5671]
[1777252760547,41.72,79022.68,0.65,0.87203,0.00023,4.56724]
[1777252762562,41.72,79024.08,0.65,0.87239,0.00023,4.55855]
[1777252764575,41.71,79026.53,0.65,0.87298,0.00023,4.54397]
[1777252765582,41.71,79029.13,0.65,0.87359,0.00023,4.52896]
[1777252766589,41.71,79032.93,0.65,0.87447,0.00023,4.50699]
[1777252767596,41.7,79034.24,0.65,0.87479,0.00023,4.49907]
[1777252768603,41.7,79032.6,0.65,0.87444,0.00023,4.50775]
[1777252769610,41.69,79037.61,0.65,0.8756,0.00023,4.47901]
[1777252770618,41.69,79040.65,0.65,0.8763,0.00022,4.46141]
[1777252771640,41.69,79040.7,0.65,0.87663,0.00022,4.44768]
[1777252776662,41.67,79039.48,0.65,0.87645,0.00022,4.45207]
[1777252777986,41.67,79043.99,0.65,0.87748,0.00022,4.42628]
[1777252779681,41.66,79041.81,0.65,0.87702,0.00022,4.43785]
[1777252782702,41.65,79043.22,0.65,0.87738,0.00022,4.4288]
[1777252784715,41.64,79044.75,0.65,0.87778,0.00022,4.41881]
[1777252788056,41.63,79042.11,0.65,0.87727,0.00022,4.43152]
[1777252789751,41.62,79039.3,0.65,0.87667,0.00022,4.44638]
[1777252792772,41.61,79034.76,0.65,0.87571,0.00023,4.47046]
[1777252793779,41.61,79028.86,0.65,0.87438,0.00023,4.50343]
[1777252794786,41.61,79027.06,0.65,0.87398,0.00023,4.51328]
[1777252798127,41.6,79024.59,0.65,0.87347,0.00023,4.52603]
[1777252800830,41.59,79020.0,0.65,0.87246,0.00023,4.55074]
[1777252801840,41.59,79022.59,0.65,0.87308,0.00023,4.5355]
[1777252803853,41.58,79023.77,0.65,0.8734,0.00023,4.52766]
[1777252804858,41.57,79021.5,0.65,0.8729,0.00023,4.53992]
[1777252806872,41.57,79023.81,0.65,0.87348,0.00023,4.52568]
[1777252808196,41.56,79029.47,0.65,0.87482,0.00023,4.4926]
[1777252809894,41.55,79030.81,0.65,0.87514,0.00023,4.48451]
[1777252810907,41.55,79035.18,0.65,0.87615,0.00023,4.45935]
[1777252811907,41.54,79037.83,0.65,0.87678,0.00022,4.44368]
[1777252814939,41.53,79039.28,0.65,0.87719,0.00022,4.43333]
[1777252816951,41.52,79048.84,0.65,0.87938,0.00022,4.37816]
[1777252818271,41.47,79048.94,0.65,0.87965,0.00022,4.3712]
[1777252818965,41.47,79048.94,0.65,0.87967,0.00022,4.37064]
[1777252819972,41.47,79043.71,0.65,0.87854,0.00022,4.39941]
[1777252821985,41.46,79042.66,0.65,0.87835,0.00022,4.40398]
[1777252824000,41.45,79045.48,0.65,0.87904,0.00022,4.38678]
[1777252826013,41.44,79043.65,0.65,0.87868,0.00022,4.39577]
[1777252831049,41.42,79043.25,0.65,0.87901,0.00022,4.38177]
[1777252834072,41.4,79041.38,0.65,0.87867,0.00022,4.39033]
[1777252836083,41.4,79038.51,0.65,0.87806,0.00022,4.40571]
[1777252838412,41.39,79040.9,0.65,0.87864,0.00022,4.39101]
[1777252840120,41.38,79043.01,0.65,0.87913,0.00022,4.37873]
[1777252842135,41.38,79046.52,0.65,0.87995,0.00022,4.35794]
[1777252846162,41.36,79044.31,0.65,0.87956,0.00022,4.3679]
[1777252847173,41.36,79041.72,0.65,0.87901,0.00022,4.38186]
[1777252848485,41.35,79031.83,0.65,0.87682,0.00023,4.43665]
[1777252850190,41.35,79026.19,0.65,0.87556,0.00023,4.46812]
[1777252852204,41.34,79025.38,0.65,0.87541,0.00023,4.47172]
[1777252854218,41.33,79022.2,0.65,0.87473,0.00023,4.48876]
[1777252857239,41.32,79027.75,0.65,0.87606,0.00023,4.45575]
[1777252858560,41.31,79031.78,0.65,0.87701,0.00023,4.43201]
[1777252860261,41.31,79033.58,0.65,0.87743,0.00023,4.42139]
[1777252862275,41.31,79034.9,0.65,0.87776,0.00023,4.41308]
[1777252863282,41.3,79031.68,0.65,0.87706,0.00023,4.43062]
[1777252864289,41.3,79028.1,0.65,0.87628,0.00023,4.4502]
[1777252865297,41.29,79025.06,0.65,0.8756,0.00023,4.46698]
[1777252867313,41.28,79023.87,0.65,0.87539,0.00023,4.47227]
[1777252872345,41.27,79025.27,0.65,0.87581,0.00023,4.46191]
[1777252877381,41.25,79025.31,0.65,0.87589,0.00023,4.4598]
[1777252878701,41.25,79034.95,0.65,0.87811,0.00023,4.40422]
[1777252881411,41.24,79034.55,0.65,0.87805,0.00023,4.40564]
[1777252886448,41.22,79035.34,0.65,0.87833,0.00023,4.39878]
[1777252891484,41.21,79035.69,0.65,0.87879,0.00022,4.38142]
[1777252895511,41.19,79034.21,0.65,0.87856,0.00023,4.38727]
[1777252897525,41.18,79030.23,0.65,0.8777,0.00023,4.40883]
[1777252898533,41.18,79028.99,0.65,0.87744,0.00023,4.41547]
[1777252899540,41.18,79027.34,0.65,0.87708,0.00023,4.42444]
[1777252902560,41.17,79029.29,0.65,0.87757,0.00023,4.41213]
[1777252906589,41.16,79027.49,0.65,0.87719,0.00023,4.42152]
[1777252911624,41.15,79026.65,0.65,0.87708,0.00023,4.42428]
[1777252916659,41.13,79027.38,0.65,0.87733,0.00023,4.41811]
[1777252917666,41.13,79026.15,0.65,0.87706,0.00023,4.4247]
[1777252918674,41.13,79023.27,0.65,0.87641,0.00023,4.44092]
[1777252920691,41.13,79021.94,0.65,0.87612,0.00023,4.44813]
[1777252921699,41.13,79015.7,0.65,0.8747,0.00023,4.4835]
[1777252922702,41.12,79003.83,0.65,0.87195,0.00023,4.5511]
[1777252923709,41.12,79000.99,0.65,0.8713,0.00024,4.56704]
[1777252924719,41.12,78999.31,0.65,0.87091,0.00024,4.57633]
[1777252925725,41.12,78997.06,0.65,0.8704,0.00024,4.58888]
[1777252926735,41.11,78993.95,0.65,0.86968,0.00024,4.60636]
[1777252931767,41.1,78993.71,0.65,0.8697,0.00024,4.60576]
[1777252932773,41.1,78995.2,0.65,0.87007,0.00024,4.59682]
[1777252934787,41.09,78993.18,0.65,0.86962,0.00024,4.60766]
[1777252936801,41.0,78992.0,0.65,0.86985,0.00024,4.60199]
[1777252940830,40.87,78981.35,0.65,0.86805,0.00024,4.64521]
[1777252941837,40.87,78980.53,0.65,0.86787,0.00024,4.64953]
[1777252944857,40.86,78985.04,0.65,0.86901,0.00024,4.62219]
[1777252945864,40.86,78991.37,0.65,0.87053,0.00024,4.58524]
[1777252946872,40.86,78993.5,0.65,0.87105,0.00024,4.57261]
[1777252947878,40.85,78988.64,0.65,0.86991,0.00024,4.60033]
[1777252949198,40.85,78986.62,0.65,0.86944,0.00024,4.61164]
[1777252950899,40.85,78989.94,0.65,0.87027,0.00024,4.5917]
[1777252951906,40.84,78988.9,0.65,0.87033,0.00024,4.58431]
[1777252953920,40.84,78990.48,0.65,0.87073,0.00024,4.57448]
[1777252954928,40.84,78997.56,0.65,0.87242,0.00024,4.53331]
[1777252955934,40.83,78997.28,0.65,0.87237,0.00024,4.53465]
[1777252960972,40.82,78995.33,0.65,0.87201,0.00024,4.54326]
[1777252962985,40.81,79002.86,0.65,0.87383,0.00023,4.49879]
[1777252964002,40.81,79016.79,0.65,0.87708,0.00023,4.4183]
[1777252965001,40.8,79020.01,0.65,0.87783,0.00023,4.39948]
[1777252966008,40.8,79029.84,0.65,0.88009,0.00023,4.34268]
[1777252967015,40.79,79030.96,0.65,0.88036,0.00023,4.33574]
[1777252968022,40.79,79038.18,0.65,0.882,0.00022,4.29407]
[1777252969340,40.79,79040.63,0.65,0.88256,0.00022,4.27965]
[1777252972050,40.78,79038.34,0.65,0.88211,0.00022,4.29129]
[1777252975094,40.77,79040.58,0.65,0.88266,0.00022,4.27712]
[1777252977100,40.76,79048.11,0.65,0.88436,0.00022,4.23344]
[1777252978110,40.76,79047.85,0.65,0.88432,0.00022,4.23451]
[1777252979408,40.76,79046.57,0.65,0.88406,0.00022,4.24137]
[1777252981127,40.75,79045.36,0.65,0.88382,0.00022,4.24744]
[1777252982134,40.75,79042.06,0.65,0.8831,0.00022,4.26576]
[1777252983152,40.75,79043.67,0.65,0.88348,0.00022,4.25617]
[1777252984150,40.74,79049.47,0.65,0.88477,0.00022,4.22283]
[1777252985157,40.74,79055.42,0.65,0.88609,0.00022,4.18877]
[1777252986175,40.74,79059.69,0.65,0.88703,0.00022,4.16431]
[1777252987173,40.74,79063.5,0.65,0.88786,0.00022,4.14252]
[1777252991202,40.73,79065.01,0.65,0.88823,0.00021,4.13291]
[1777252992208,40.73,79067.45,0.65,0.88876,0.00021,4.11892]
[1777252993215,40.72,79065.42,0.65,0.88834,0.00021,4.13011]
[1777252994223,40.72,79067.53,0.65,0.8888,0.00021,4.11797]
[1777252996237,40.72,79071.57,0.65,0.88968,0.00021,4.0948]
[1777252997244,40.72,79074.62,0.65,0.89034,0.00021,4.07748]
[1777252998250,40.72,79076.6,0.65,0.89076,0.00021,4.0662]
[1777252999549,40.72,79075.17,0.65,0.89047,0.00021,4.07389]
[1777253004292,40.71,79073.43,0.65,0.89013,0.00021,4.08295]
[1777253007314,40.71,79071.02,0.65,0.88964,0.00021,4.09591]
[1777253008321,40.71,79069.73,0.65,0.88937,0.00021,4.10295]
[1777253009619,40.7,79068.1,0.65,0.88904,0.00021,4.11168]
[1777253011344,40.7,79066.64,0.65,0.88902,0.00021,4.10683]
[1777253012348,40.7,79064.37,0.65,0.88854,0.00021,4.11937]
[1777253015370,40.69,79061.01,0.65,0.88785,0.00022,4.13757]
[1777253016376,40.69,79058.52,0.65,0.88732,0.00022,4.15137]
[1777253021413,40.68,79062.75,0.65,0.88829,0.00022,4.12608]
[1777253023426,40.68,79063.89,0.65,0.88855,0.00021,4.11915]
[1777253024432,40.68,79065.78,0.65,0.88897,0.00021,4.10827]
[1777253027454,40.67,79067.74,0.65,0.88941,0.00021,4.09657]
[1777253028461,40.67,79070.45,0.65,0.89,0.00021,4.08112]
[1777253033496,40.67,79071.16,0.65,0.89018,0.00021,4.07621]
[1777253034502,40.66,79069.57,0.65,0.88985,0.00021,4.08497]
[1777253038534,40.66,79068.21,0.65,0.8896,0.00021,4.09172]
[1777253039830,40.66,79065.54,0.65,0.88903,0.00021,4.10656]
[1777253041552,40.66,79064.4,0.65,0.88879,0.00021,4.11278]
[1777253042562,40.65,79061.34,0.65,0.88814,0.00022,4.12983]
[1777253043565,40.65,79058.83,0.65,0.88762,0.00022,4.14355]
[1777253044573,40.65,79057.46,0.65,0.88733,0.00022,4.15103]
[1777253045580,40.65,79055.79,0.65,0.88697,0.00022,4.16047]
[1777253046586,40.65,79034.07,0.65,0.88219,0.00022,4.28363]
[1777253047593,40.65,79020.36,0.65,0.87908,0.00023,4.36215]
[1777253048601,40.65,79013.55,0.65,0.87753,0.00023,4.40123]
[1777253049900,40.65,79012.53,0.65,0.87729,0.00023,4.40702]
[1777253051624,40.65,79009.23,0.65,0.87654,0.00023,4.42585]
[1777253053637,40.65,79007.14,0.65,0.87606,0.00023,4.43767]
[1777253057663,40.64,79001.19,0.65,0.87469,0.00023,4.47148]
[1777253058672,40.64,78999.42,0.65,0.87429,0.00023,4.48153]
[1777253061692,40.64,79007.45,0.65,0.87618,0.00023,4.43467]
[1777253062698,40.64,79010.28,0.65,0.87684,0.00023,4.41825]
[1777253064712,40.63,79008.72,0.65,0.87649,0.00023,4.42702]
[1777253065721,40.63,79005.39,0.65,0.87572,0.00023,4.4461]
[1777253066728,40.63,79003.11,0.65,0.8752,0.00023,4.45911]
[1777253067769,40.63,79006.7,0.65,0.87604,0.00023,4.43824]
[1777253068767,40.63,79008.42,0.65,0.87644,0.00023,4.42819]
[1777253069773,40.63,79010.69,0.65,0.87697,0.00023,4.415]
[1777253074813,40.62,79013.04,0.65,0.87785,0.00023,4.38748]
[1777253075817,40.62,79011.61,0.65,0.87753,0.00023,4.39538]
[1777253078837,40.61,79014.56,0.65,0.87825,0.00023,4.37739]
[1777253081858,40.61,79013.06,0.65,0.87794,0.00023,4.38508]
[1777253082865,40.61,79011.76,0.65,0.87765,0.00023,4.39248]
[1777253083872,40.6,79019.22,0.65,0.87937,0.00023,4.34927]
[1777253084879,40.6,79021.61,0.65,0.87993,0.00023,4.33529]
[1777253087900,40.6,79019.06,0.65,0.87938,0.00023,4.34915]
[1777253088907,40.6,79014.14,0.65,0.87826,0.00023,4.37715]
[1777253091927,40.59,79012.32,0.65,0.87788,0.00023,4.38669]
[1777253095955,40.58,79024.81,0.65,0.88079,0.00023,4.31339]
[1777253096962,40.57,79028.37,0.65,0.88162,0.00023,4.29246]
[1777253101997,40.56,79023.75,0.65,0.88067,0.00023,4.31641]
[1777253103005,40.56,79020.13,0.65,0.87986,0.00023,4.33697]
[1777253105018,40.55,79015.06,0.65,0.87871,0.00023,4.36588]
[1777253106025,40.55,78984.02,0.65,0.87144,0.00024,4.54531]
[1777253107032,40.55,78983.5,0.65,0.87133,0.00024,4.54791]
[1777253108040,40.55,78969.6,0.65,0.86798,0.00024,4.62881]
[1777253109046,40.55,78965.52,0.65,0.86701,0.00024,4.65183]
[1777253110334,40.55,78978.85,0.65,0.87025,0.00024,4.57415]
[1777253111061,40.54,78978.81,0.65,0.87025,0.00024,4.57402]
[1777253112068,40.54,78977.5,0.65,0.86995,0.00024,4.58134]
[1777253117106,40.53,78977.19,0.65,0.86994,0.00024,4.58158]
[1777253119119,40.53,78980.25,0.65,0.8707,0.00024,4.56314]
[1777253120404,40.52,78973.67,0.65,0.86913,0.00024,4.60117]
[1777253122140,40.52,78975.81,0.65,0.86967,0.00024,4.58806]
[1777253123152,40.52,78982.06,0.65,0.87119,0.00024,4.55136]
[1777253124154,40.51,78988.19,0.65,0.87266,0.00024,4.51547]
[1777253125161,40.51,78988.76,0.65,0.87281,0.00024,4.51193]
[1777253126169,40.51,78990.6,0.65,0.87325,0.00024,4.50102]
[1777253128181,40.51,78997.2,0.65,0.87484,0.00023,4.4621]
[1777253129188,40.5,78997.15,0.65,0.87484,0.00023,4.46199]
[1777253130474,40.5,78994.25,0.65,0.87417,0.00024,4.47839]
[1777253131203,40.5,78994.25,0.65,0.87449,0.00024,4.46491]
[1777253132210,40.5,78999.34,0.65,0.8757,0.00023,4.43501]
[1777253134225,40.49,78994.13,0.65,0.87451,0.00024,4.46443]
[1777253135232,40.49,78990.58,0.65,0.87368,0.00024,4.48486]
[1777253140545,40.48,78989.25,0.65,0.8734,0.00024,4.49163]
[1777253143287,40.48,78987.64,0.65,0.87304,0.00024,4.50039]
[1777253146309,40.47,78986.21,0.65,0.87273,0.00024,4.50806]
[1777253147317,40.47,78982.47,0.65,0.87184,0.00024,4.52959]
[1777253148323,40.47,78978.85,0.65,0.87098,0.00024,4.55041]
[1777253149329,40.47,78976.63,0.65,0.87046,0.00024,4.56307]
[1777253154364,40.46,78977.69,0.65,0.87077,0.00024,4.55546]
[1777253157386,40.45,78988.25,0.65,0.87333,0.00024,4.49321]
[1777253158393,40.45,78990.97,0.65,0.87399,0.00024,4.47698]
[1777253159410,40.45,78986.01,0.65,0.87282,0.00024,4.50562]
[1777253160686,40.45,78984.58,0.65,0.8725,0.00024,4.51355]
[1777253162423,40.44,78981.38,0.65,0.87174,0.00024,4.53195]
[1777253163431,40.44,78977.52,0.65,0.87082,0.00024,4.5542]
[1777253164437,40.44,78968.46,0.65,0.86864,0.00024,4.6068]
[1777253165445,40.44,78965.0,0.65,0.86781,0.00024,4.62669]
[1777253169473,40.43,78963.61,0.65,0.86753,0.00025,4.63338]
[1777253170755,40.43,78962.25,0.65,0.86721,0.00025,4.64097]
[1777253173500,40.42,78964.2,0.65,0.86774,0.00024,4.62843]
[1777253174508,40.42,78968.86,0.65,0.86889,0.00024,4.60082]
[1777253175515,40.41,78971.55,0.65,0.86956,0.00024,4.58478]
[1777253178536,40.41,78974.24,0.65,0.87025,0.00024,4.56816]
[1777253183570,40.4,78980.11,0.65,0.87171,0.00024,4.53255]
[1777253184579,40.4,78986.92,0.65,0.87335,0.00024,4.49267]
[1777253185585,40.39,78988.85,0.65,0.87382,0.00024,4.48127]
[1777253188611,40.39,78990.75,0.65,0.87428,0.00024,4.46977]
[1777253189614,40.39,78994.15,0.65,0.87509,0.00024,4.44988]
[1777253194649,40.39,78995.89,0.65,0.87582,0.00023,4.42619]
[1777253197670,40.38,78997.74,0.65,0.87626,0.00023,4.41522]
[1777253200972,40.38,78986.88,0.65,0.87371,0.00024,4.47801]
[1777253202705,40.38,78979.98,0.65,0.87207,0.00024,4.5181]
[1777253203712,40.38,78974.99,0.65,0.87087,0.00024,4.54705]
[1777253204719,40.38,78974.68,0.65,0.87082,0.00024,4.54842]
[1777253206733,40.37,78970.22,0.65,0.86976,0.00024,4.57399]
[1777253207739,40.37,78967.72,0.65,0.86916,0.00024,4.58833]
[1777253208747,40.37,78964.22,0.65,0.86832,0.00024,4.60853]
[1777253209753,40.37,78959.95,0.65,0.86728,0.00025,4.63323]
[1777253211043,40.37,78954.93,0.65,0.86606,0.00025,4.66233]
[1777253212774,40.36,78953.14,0.65,0.86564,0.00025,4.67211]
[1777253214789,40.36,78954.87,0.65,0.8661,0.00025,4.66119]
[1777253216804,40.35,78952.75,0.65,0.86561,0.00025,4.6729]
[1777253219825,40.34,78948.67,0.65,0.86464,0.00025,4.69574]
[1777253221114,40.34,78946.37,0.65,0.86408,0.00025,4.70886]
[1777253222849,40.33,78938.61,0.65,0.86216,0.00025,4.75373]
[1777253223857,40.33,78934.96,0.65,0.86126,0.00025,4.77477]
[1777253225870,40.32,78931.23,0.65,0.86035,0.00026,4.79578]
[1777253226877,40.32,78929.77,0.65,0.86,0.00026,4.80388]
[1777253228891,40.31,78935.04,0.65,0.86139,0.00025,4.77173]
[1777253229923,40.31,78941.29,0.65,0.86297,0.00025,4.73489]
[1777253230910,40.3,78965.0,0.65,0.86889,0.00024,4.59462]
[1777253231915,40.3,78970.55,0.65,0.87026,0.00024,4.56186]
[1777253232924,40.3,78969.6,0.65,0.87003,0.00024,4.56721]
[1777253234940,40.3,78966.95,0.65,0.86941,0.00024,4.58232]
[1777253235951,40.3,78965.61,0.65,0.86909,0.00024,4.58995]
[1777253236969,40.3,78962.63,0.65,0.86837,0.00025,4.60719]
[1777253237960,40.29,78954.85,0.65,0.86646,0.00025,4.65262]
[1777253238967,40.29,78959.59,0.65,0.86765,0.00025,4.62447]
[1777253239973,40.29,78956.99,0.65,0.86702,0.00025,4.63946]
[1777253240980,40.29,78954.71,0.65,0.86646,0.00025,4.65257]
[1777253241988,40.29,78948.84,0.65,0.86502,0.00025,4.68679]
[1777253242995,40.28,78947.27,0.65,0.86464,0.00025,4.69568]
[1777253244004,40.28,78945.18,0.65,0.86413,0.00025,4.70763]
[1777253245011,40.28,78939.06,0.65,0.86261,0.00025,4.74333]
[1777253246018,40.28,78922.34,0.65,0.85834,0.00026,4.84194]
[1777253247025,40.27,78919.34,0.65,0.85758,0.00026,4.85941]
[1777253248032,40.27,78917.43,0.65,0.8571,0.00026,4.8704]
[1777253249039,40.27,78913.58,0.65,0.8561,0.00026,4.8931]
[1777253251053,40.27,78910.87,0.65,0.85571,0.00026,4.89569]
[1777253253071,40.27,78906.4,0.65,0.85455,0.00026,4.92187]
[1777253254078,40.27,78903.12,0.65,0.85368,0.00026,4.94132]
[1777253255084,40.26,78893.2,0.65,0.85106,0.00027,4.99983]
[1777253256112,40.26,78890.52,0.65,0.85035,0.00027,5.01548]
[1777253260127,40.25,78889.25,0.65,0.85007,0.00027,5.02161]
[1777253262141,40.25,78887.55,0.65,0.84964,0.00027,5.03111]
[1777253263150,40.25,78890.07,0.65,0.85033,0.00027,5.01586]
[1777253264155,40.24,78893.35,0.65,0.85122,0.00027,4.99613]
[1777253265163,40.24,78885.52,0.65,0.84913,0.00027,5.04233]
[1777253266170,40.24,78878.5,0.65,0.84725,0.00027,5.08371]
[1777253267182,40.24,78873.38,0.65,0.84587,0.00027,5.11376]
[1777253268184,40.23,78865.24,0.65,0.84365,0.00028,5.16173]
[1777253269191,40.23,78858.92,0.65,0.8419,0.00028,5.19905]
[1777253270197,40.23,78847.74,0.65,0.83878,0.00028,5.26521]
[1777253271470,40.22,78841.54,0.65,0.83705,0.00028,5.30169]
[1777253272213,40.22,78833.89,0.65,0.83486,0.00029,5.34717]
[1777253273221,40.22,78833.89,0.65,0.83488,0.00029,5.34671]
[1777253274227,40.22,78831.9,0.65,0.83432,0.00029,5.35827]
[1777253275234,40.22,78824.95,0.65,0.83233,0.00029,5.39925]
[1777253276246,40.21,78821.57,0.65,0.83137,0.00029,5.41898]
[1777253277251,40.21,78817.1,0.65,0.83008,0.00029,5.44532]
[1777253278259,40.21,78811.79,0.65,0.82853,0.00029,5.47659]
[1777253279266,40.21,78807.77,0.65,0.82735,0.0003,5.50036]
[1777253280272,40.21,78801.09,0.65,0.82538,0.0003,5.53982]
[1777253281548,40.21,78782.16,0.65,0.81969,0.0003,5.6516]
[1777253282292,40.2,78768.18,0.65,0.81543,0.00031,5.73373]
[1777253283328,40.2,78768.18,0.65,0.81544,0.00031,5.73341]
[1777253284304,40.2,78761.77,0.65,0.81347,0.00031,5.771]
[1777253285312,40.19,78740.72,0.65,0.80693,0.00032,5.89298]
[1777253286318,40.19,78740.72,0.65,0.80694,0.00032,5.8928]
[1777253287329,40.19,78742.77,0.65,0.80759,0.00032,5.88077]
[1777253289340,40.15,78745.63,0.65,0.8087,0.00032,5.86024]
[1777253290347,40.15,78748.0,0.65,0.80946,0.00031,5.84618]
[1777253291611,40.15,78758.19,0.65,0.81266,0.00031,5.78623]
[1777253292364,40.15,78758.53,0.65,0.81277,0.00031,5.78412]
[1777253293368,40.15,78771.82,0.65,0.81689,0.00031,5.70557]
[1777253294375,40.12,78779.24,0.65,0.81932,0.0003,5.65877]
[1777253295381,40.1,78792.9,0.65,0.82355,0.0003,5.57587]
[1777253296396,40.1,78804.06,0.65,0.8269,0.0003,5.50929]
[1777253297400,40.1,78816.47,0.65,0.83056,0.00029,5.43524]
[1777253298406,40.1,78823.37,0.65,0.83258,0.00029,5.39396]
[1777253299414,40.1,78828.56,0.65,0.83409,0.00029,5.36289]
[1777253300420,40.09,78825.64,0.65,0.83326,0.00029,5.38014]
[1777253301682,40.09,78821.11,0.65,0.83195,0.00029,5.4069]
[1777253303441,40.09,78822.67,0.65,0.83243,0.00029,5.39703]
[1777253304447,40.09,78826.32,0.65,0.8335,0.00029,5.37509]
[1777253305455,40.08,78819.66,0.65,0.83158,0.00029,5.41456]
[1777253306463,40.08,78822.33,0.65,0.83237,0.00029,5.39828]
[1777253308476,40.08,78825.3,0.65,0.83327,0.00029,5.37988]
[1777253310490,40.07,78830.37,0.65,0.83476,0.00029,5.34901]
[1777253311752,40.07,78834.71,0.65,0.83633,0.00029,5.30961]
[1777253313511,40.06,78841.48,0.65,0.83828,0.00028,5.26871]
[1777253314518,40.06,78848.13,0.65,0.84017,0.00028,5.22884]
[1777253316532,40.06,78850.16,0.65,0.84076,0.00028,5.21644]
[1777253318546,40.06,78852.07,0.65,0.84131,0.00028,5.20477]
[1777253319554,40.06,78862.18,0.65,0.84413,0.00028,5.14433]
[1777253320560,40.06,78876.14,0.65,0.84799,0.00027,5.06062]
[1777253321824,40.05,78879.41,0.65,0.84889,0.00027,5.04081]
[1777253324588,40.05,78881.01,0.65,0.84937,0.00027,5.03037]
[1777253325594,40.05,78875.88,0.65,0.84798,0.00027,5.06089]
[1777253326602,40.05,78868.92,0.65,0.84608,0.00028,5.10229]
[1777253327608,40.04,78859.0,0.65,0.84334,0.00028,5.16133]
[1777253329623,40.04,78855.65,0.65,0.84243,0.00028,5.18083]
[1777253330631,40.04,78857.51,0.65,0.84296,0.00028,5.16945]
[1777253333655,40.03,78866.86,0.65,0.84559,0.00028,5.11278]
[1777253335665,40.02,78868.65,0.65,0.84618,0.00028,5.09996]
[1777253336672,40.0,78865.81,0.65,0.8455,0.00028,5.11484]
[1777253337679,40.0,78871.42,0.65,0.84705,0.00027,5.08107]
[1777253338685,40.0,78874.21,0.65,0.84782,0.00027,5.0642]
[1777253339692,39.99,78872.55,0.65,0.84738,0.00027,5.07393]
[1777253341965,39.99,78869.97,0.65,0.84669,0.00027,5.08894]
[1777253344727,39.99,78867.33,0.65,0.84599,0.00028,5.10407]
[1777253345735,39.99,78856.79,0.65,0.84307,0.00028,5.16706]
[1777253346741,39.98,78852.69,0.65,0.84193,0.00028,5.19147]
[1777253349764,39.98,78854.38,0.65,0.84242,0.00028,5.18099]
[1777253354800,39.98,78854.04,0.65,0.84235,0.00028,5.18246]
[1777253359841,39.97,78860.95,0.65,0.84431,0.00028,5.14032]
[1777253360843,39.97,78867.77,0.65,0.84621,0.00028,5.09925]
[1777253362117,39.97,78879.72,0.65,0.84949,0.00027,5.02751]
[1777253363877,39.96,78888.78,0.65,0.85198,0.00027,4.97253]
[1777253364882,39.96,78900.89,0.65,0.85522,0.00026,4.89987]
[1777253365890,39.96,78902.67,0.65,0.8557,0.00026,4.88905]
[1777253367904,39.96,78905.8,0.65,0.85654,0.00026,4.87001]
[1777253370929,39.95,78904.55,0.65,0.85623,0.00026,4.87705]
[1777253372192,39.95,78903.61,0.65,0.85629,0.00026,4.86928]
[1777253373949,39.95,78905.06,0.65,0.85669,0.00026,4.86033]
[1777253374956,39.95,78907.74,0.65,0.8574,0.00026,4.84421]
[1777253375964,39.95,78911.99,0.65,0.85852,0.00026,4.81875]
[1777253378986,39.95,78914.15,0.65,0.85909,0.00026,4.80567]
[1777253379991,39.95,78915.49,0.65,0.85944,0.00026,4.79764]
[1777253382261,39.95,78913.3,0.65,0.85887,0.00026,4.81057]
[1777253384022,39.95,78911.42,0.65,0.85839,0.00026,4.82172]
[1777253385028,39.94,78909.16,0.65,0.8578,0.00026,4.83514]
[1777253390065,39.94,78908.01,0.65,0.85751,0.00026,4.84159]
[1777253393087,39.94,78909.35,0.65,0.85788,0.00026,4.83334]
[1777253394093,39.94,78911.78,0.65,0.85851,0.00026,4.81877]
[1777253395099,39.94,78913.05,0.65,0.85885,0.00026,4.81114]
[1777253397114,39.94,78911.68,0.65,0.8585,0.00026,4.81921]
[1777253399130,39.94,78907.75,0.65,0.85747,0.00026,4.84253]
[1777253400143,39.94,78903.79,0.65,0.85643,0.00026,4.86609]
[1777253402149,39.93,78900.12,0.65,0.85547,0.00026,4.88779]
[1777253403155,39.93,78898.4,0.65,0.85502,0.00027,4.89793]
[1777253406179,39.93,78896.78,0.65,0.85461,0.00027,4.90717]
[1777253407186,39.93,78893.71,0.65,0.8538,0.00027,4.92537]
[1777253408192,39.93,78892.04,0.65,0.85336,0.00027,4.93517]
[1777253411214,39.92,78889.24,0.65,0.85264,0.00027,4.95135]
[1777253412220,39.92,78887.17,0.65,0.85208,0.00027,4.96374]
[1777253414238,39.92,78893.21,0.65,0.85372,0.00027,4.92718]
[1777253416252,39.92,78900.6,0.65,0.85569,0.00026,4.88282]
[1777253417261,39.92,78907.11,0.65,0.85742,0.00026,4.8438]
[1777253418264,39.92,78911.6,0.65,0.8586,0.00026,4.8169]
[1777253419272,39.92,78913.32,0.65,0.85904,0.00026,4.80663]
[1777253420279,39.92,78917.48,0.65,0.86012,0.00026,4.78189]
[1777253421288,39.92,78919.14,0.65,0.86054,0.00026,4.7722]
[1777253422295,39.92,78921.47,0.65,0.86113,0.00026,4.75871]
[1777253423300,39.92,78924.06,0.65,0.86179,0.00026,4.74334]
[1777253424307,39.92,78927.17,0.65,0.86259,0.00026,4.7249]
[1777253426320,39.92,78930.22,0.65,0.86336,0.00026,4.70693]
[1777253427328,39.93,78934.0,0.65,0.86432,0.00025,4.68458]
[1777253428335,39.93,78935.35,0.65,0.86465,0.00025,4.6767]
[1777253429342,39.93,78938.65,0.65,0.86549,0.00025,4.6571]
[1777253431357,39.93,78942.23,0.65,0.86667,0.00025,4.62316]
[1777253432363,39.93,78944.53,0.65,0.86724,0.00025,4.60973]
[1777253433370,39.93,78934.06,0.65,0.86459,0.00025,4.67199]
[1777253434377,39.93,78935.48,0.65,0.86495,0.00025,4.6637]
[1777253438405,39.94,78937.66,0.65,0.86547,0.00025,4.65134]
[1777253439412,39.94,78938.87,0.65,0.86577,0.00025,4.64432]
[1777253441436,39.94,78940.1,0.65,0.86608,0.00025,4.63719]
[1777253442685,39.94,78930.3,0.65,0.86359,0.00025,4.69539]
[1777253444461,39.94,78917.4,0.65,0.86026,0.00026,4.77257]
[1777253445468,39.94,78909.17,0.65,0.85812,0.00026,4.82163]
[1777253446479,39.94,78900.86,0.65,0.85593,0.00026,4.87118]
[1777253447483,39.94,78904.06,0.65,0.85678,0.00026,4.85196]
[1777253448496,39.94,78905.69,0.65,0.85721,0.00026,4.84212]
[1777253449498,39.94,78911.82,0.65,0.85882,0.00026,4.80545]
[1777253450503,39.94,78912.59,0.65,0.85903,0.00026,4.80081]
[1777253452758,39.94,78904.58,0.65,0.85693,0.00026,4.84853]
[1777253454531,39.94,78901.46,0.65,0.85611,0.00026,4.86703]
[1777253455538,39.94,78898.54,0.65,0.85534,0.00027,4.88436]
[1777253459567,39.93,78900.98,0.65,0.85601,0.00026,4.86928]
[1777253461580,39.93,78899.52,0.65,0.85564,0.00027,4.87778]
[1777253466615,39.93,78898.4,0.65,0.85536,0.00027,4.88396]
[1777253471652,39.92,78898.35,0.65,0.85537,0.00027,4.88369]
[1777253476688,39.92,78897.21,0.65,0.8551,0.00027,4.88991]
[1777253477693,39.92,78895.24,0.65,0.85458,0.00027,4.90157]
[1777253480716,39.92,78893.9,0.65,0.85424,0.00027,4.90922]
[1777253485748,39.91,78894.58,0.65,0.85444,0.00027,4.90458]
[1777253486756,39.91,78893.03,0.65,0.85403,0.00027,4.91375]
[1777253488769,39.91,78897.28,0.65,0.85518,0.00027,4.8881]
[1777253489777,39.91,78899.63,0.65,0.8558,0.00027,4.87397]
[1777253490785,39.91,78914.67,0.65,0.85976,0.00026,4.78406]
[1777253491793,39.91,78921.03,0.65,0.86171,0.00026,4.73293]
[1777253496826,39.91,78921.22,0.65,0.86174,0.00026,4.73221]
[1777253498839,39.91,78927.58,0.65,0.86337,0.00026,4.69452]
[1777253501861,39.92,78928.92,0.65,0.86369,0.00026,4.68695]
[1777253503112,39.92,78933.52,0.65,0.86485,0.00025,4.65991]
[1777253508910,39.92,78932.01,0.65,0.86443,0.00025,4.66971]
[1777253509917,39.92,78933.91,0.65,0.86491,0.00025,4.65857]
[1777253510925,39.93,78935.12,0.65,0.8652,0.00025,4.65172]
[1777253514952,39.93,78930.01,0.65,0.86388,0.00025,4.68257]
[1777253515959,39.93,78926.15,0.65,0.86289,0.00026,4.70565]
[1777253516966,39.93,78934.18,0.65,0.86493,0.00025,4.65801]
[1777253517972,39.93,78933.43,0.65,0.86473,0.00025,4.66276]
[1777253523254,39.94,78931.67,0.65,0.86425,0.00025,4.67385]
[1777253525025,39.94,78940.21,0.65,0.8664,0.00025,4.62345]
[1777253526030,39.94,78956.54,0.65,0.87047,0.00025,4.52685]
[1777253528044,39.94,78950.76,0.65,0.86903,0.00025,4.56129]
[1777253529051,39.95,78945.83,0.65,0.86778,0.00025,4.59089]
[1777253530067,39.95,78952.29,0.65,0.86938,0.00025,4.55285]
[1777253531067,39.95,78952.29,0.65,0.86937,0.00025,4.55309]
[1777253532075,39.95,78953.98,0.65,0.86978,0.00025,4.54336]
[1777253534089,39.95,78955.21,0.65,0.87006,0.00025,4.53661]
[1777253537113,39.96,78958.87,0.65,0.87093,0.00025,4.51583]
[1777253538119,39.96,78962.89,0.65,0.8719,0.00024,4.49245]
[1777253539128,39.97,78965.92,0.65,0.87262,0.00024,4.47495]
[1777253540134,39.96,78976.67,0.65,0.87522,0.00024,4.4117]
[1777253541140,39.96,78980.03,0.65,0.87603,0.00024,4.39196]
[1777253543405,39.96,78985.49,0.65,0.87733,0.00024,4.35993]
[1777253545168,39.96,78997.25,0.65,0.88009,0.00023,4.29137]
[1777253546180,39.97,79003.03,0.65,0.88142,0.00023,4.25788]
[1777253547181,39.97,78998.35,0.65,0.88033,0.00023,4.28522]
[1777253548189,39.97,78996.45,0.65,0.87989,0.00023,4.29638]
[1777253552217,39.97,78995.85,0.65,0.88003,0.00023,4.28712]
[1777253553475,39.97,78992.22,0.65,0.87918,0.00023,4.30838]
[1777253555238,39.97,78988.49,0.65,0.8783,0.00024,4.33025]
[1777253558259,39.97,78987.14,0.65,0.87798,0.00024,4.33824]
[1777253559266,39.97,78989.3,0.65,0.87848,0.00024,4.32566]
[1777253563294,39.97,78987.07,0.65,0.87795,0.00024,4.33887]
[1777253568330,39.97,78985.58,0.65,0.87759,0.00024,4.3477]
[1777253569338,39.97,78984.31,0.65,0.87729,0.00024,4.35514]
[1777253570343,39.97,78982.14,0.65,0.87678,0.00024,4.36785]
[1777253572358,39.97,78980.32,0.65,0.87634,0.00024,4.37848]
[1777253573365,39.97,78978.21,0.65,0.87584,0.00024,4.39082]
[1777253575381,39.97,78976.55,0.65,0.87545,0.00024,4.40047]
[1777253576386,39.97,78972.58,0.65,0.87449,0.00024,4.42372]
[1777253579407,39.97,78967.8,0.65,0.87335,0.00024,4.45155]
[1777253580414,39.97,78963.96,0.65,0.87242,0.00024,4.47402]
[1777253581421,39.97,78959.04,0.65,0.87121,0.00025,4.5031]
[1777253582434,39.97,78956.72,0.65,0.87064,0.00025,4.51683]
[1777253583435,39.97,78953.88,0.65,0.86994,0.00025,4.53362]
[1777253584448,39.97,78947.8,0.65,0.86843,0.00025,4.56956]
[1777253585450,39.97,78944.64,0.65,0.86764,0.00025,4.58821]
[1777253586459,39.97,78942.59,0.65,0.86713,0.00025,4.60028]
[1777253587462,39.97,78937.79,0.65,0.86593,0.00025,4.62863]
[1777253588471,39.97,78928.48,0.65,0.86357,0.00026,4.68376]
[1777253589479,39.97,78928.23,0.65,0.86351,0.00026,4.68505]
[1777253591491,39.96,78926.21,0.65,0.86301,0.00026,4.69666]
[1777253593509,39.96,78922.97,0.65,0.8622,0.00026,4.7155]
[1777253594515,39.96,78915.87,0.65,0.86036,0.00026,4.75779]
[1777253595522,39.96,78909.67,0.65,0.85875,0.00026,4.7947]
[1777253596529,39.96,78906.75,0.65,0.85799,0.00026,4.81204]
[1777253600559,39.96,78908.7,0.65,0.85851,0.00026,4.80001]
[1777253603828,39.96,78901.48,0.65,0.85663,0.00026,4.84283]
[1777253605591,39.95,78900.1,0.65,0.85627,0.00026,4.85083]
[1777253610627,39.95,78901.55,0.65,0.85668,0.00026,4.84153]
[1777253612641,39.95,78904.5,0.65,0.85778,0.00026,4.81045]
[1777253613899,39.95,78902.81,0.65,0.85734,0.00026,4.82046]
[1777253616669,39.95,78901.22,0.65,0.85693,0.00026,4.82972]
[1777253617675,39.95,78902.84,0.65,0.85736,0.00026,4.81998]
[1777253618683,39.95,78906.57,0.65,0.85834,0.00026,4.79766]
[1777253619694,39.95,78908.57,0.65,0.85887,0.00026,4.7857]
[1777253620697,39.95,78903.43,0.65,0.85752,0.00026,4.81635]
[1777253621705,39.94,78893.22,0.65,0.85481,0.00027,4.87729]
[1777253622713,39.95,78886.33,0.65,0.85296,0.00027,4.91856]
[1777253623970,39.95,78887.79,0.65,0.85335,0.00027,4.90985]
[1777253625736,39.95,78885.24,0.65,0.85266,0.00027,4.92518]
[1777253626739,39.95,78874.67,0.65,0.84979,0.00027,4.98846]
[1777253627751,39.95,78868.94,0.65,0.84822,0.00028,5.02271]
[1777253628759,39.95,78864.44,0.65,0.84698,0.00028,5.04956]
[1777253629767,39.94,78862.41,0.65,0.84642,0.00028,5.06158]
[1777253630769,39.94,78860.11,0.65,0.84579,0.00028,5.07521]
[1777253631781,39.94,78855.13,0.65,0.84441,0.00028,5.10487]
[1777253632782,39.94,78851.45,0.65,0.84339,0.00028,5.12672]
[1777253634040,39.94,78848.27,0.65,0.8425,0.00028,5.14554]
[1777253635802,39.94,78845.89,0.65,0.84183,0.00028,5.15975]
[1777253640840,39.94,78846.37,0.65,0.84198,0.00028,5.15655]
[1777253642852,39.93,78848.46,0.65,0.84258,0.00028,5.14389]
[1777253644115,39.93,78867.14,0.65,0.84781,0.00028,5.03165]
[1777253644866,39.93,78867.12,0.65,0.84781,0.00028,5.0316]
[1777253645872,39.93,78871.53,0.65,0.84903,0.00027,5.00505]
[1777253646880,39.93,78874.71,0.65,0.8499,0.00027,4.9859]
[1777253647887,39.93,78873.39,0.65,0.84954,0.00027,4.99373]
[1777253650909,39.93,78871.99,0.65,0.84917,0.00027,5.00185]
[1777253652923,39.93,78869.66,0.65,0.84854,0.00027,5.01564]
[1777253654185,39.92,78870.96,0.65,0.84891,0.00027,5.00765]
[1777253656949,39.92,78868.73,0.65,0.8483,0.00028,5.02082]
[1777253657956,39.92,78873.79,0.65,0.8497,0.00027,4.9904]
[1777253658964,39.92,78875.69,0.65,0.85022,0.00027,4.97895]
[1777253660977,39.92,78886.27,0.65,0.85309,0.00027,4.9155]
[1777253661985,39.92,78880.41,0.65,0.85151,0.00027,4.95061]
[1777253666012,39.92,78878.67,0.65,0.85104,0.00027,4.96099]
[1777253671048,39.92,78877.11,0.65,0.85093,0.00027,4.95693]
[1777253673067,39.92,78870.92,0.65,0.84923,0.00027,4.99396]
[1777253674327,39.92,78862.11,0.65,0.84681,0.00028,5.04661]
[1777253676084,39.92,78853.21,0.65,0.84433,0.00028,5.09984]
[1777253677089,39.92,78852.22,0.65,0.84406,0.00028,5.10559]
[1777253681119,39.91,78850.87,0.65,0.84372,0.00028,5.11286]
[1777253682126,39.91,78854.26,0.65,0.84468,0.00028,5.09231]
[1777253684396,39.91,78852.73,0.65,0.84426,0.00028,5.1013]
[1777253690183,39.91,78850.61,0.65,0.84367,0.00028,5.11397]
[1777253694466,39.9,78855.52,0.65,0.84505,0.00028,5.08444]
[1777253700259,39.9,78854.81,0.65,0.84488,0.00028,5.08813]
[1777253701264,39.9,78857.45,0.65,0.84561,0.00028,5.07237]
[1777253702268,39.9,78864.52,0.65,0.84758,0.00028,5.02988]
[1777253703274,39.9,78867.87,0.65,0.84851,0.00028,5.00972]
[1777253704537,39.9,78864.05,0.65,0.84746,0.00028,5.03254]
[1777253706296,39.9,78858.41,0.65,0.84589,0.00028,5.06635]
[1777253708309,39.9,78864.04,0.65,0.84747,0.00028,5.03234]
[1777253709317,39.9,78866.43,0.65,0.84813,0.00028,5.01792]
[1777253710323,39.9,78864.94,0.65,0.84773,0.00028,5.02675]
[1777253715360,39.89,78865.32,0.65,0.84785,0.00028,5.02396]
[1777253718386,39.89,78863.33,0.65,0.84729,0.00028,5.03613]
[1777253719386,39.89,78860.84,0.65,0.8466,0.00028,5.05115]
[1777253720396,39.89,78855.8,0.65,0.84519,0.00028,5.08143]
[1777253722410,39.9,78854.3,0.65,0.84477,0.00028,5.09052]
[1777253724677,39.9,78855.63,0.65,0.84514,0.00028,5.0826]
[1777253726437,39.9,78853.08,0.65,0.84442,0.00028,5.09797]
[1777253728453,39.9,78848.81,0.65,0.84322,0.00028,5.12362]
[1777253729457,39.9,78850.79,0.65,0.84377,0.00028,5.11172]
[1777253731471,39.9,78850.3,0.65,0.84395,0.00028,5.10132]
[1777253733484,39.9,78854.52,0.65,0.84513,0.00028,5.076]
[1777253738525,39.9,78855.57,0.65,0.84542,0.00028,5.06987]
[1777253741545,39.9,78854.15,0.65,0.84502,0.00028,5.07849]
[1777253743556,39.9,78860.37,0.65,0.84675,0.00028,5.0412]
[1777253744566,39.9,78867.71,0.65,0.84878,0.00028,4.99721]
[1777253745574,39.9,78877.52,0.65,0.85147,0.00027,4.9383]
[1777253746575,39.9,78883.2,0.65,0.85302,0.00027,4.90424]
[1777253748590,39.9,78883.63,0.65,0.85313,0.00027,4.9017]
[1777253749597,39.9,78881.97,0.65,0.85268,0.00027,4.91166]
[1777253751610,39.9,78886.85,0.65,0.854,0.00027,4.88247]
[1777253753624,39.9,78886.94,0.65,0.85402,0.00027,4.88205]
[1777253755639,39.9,78888.18,0.65,0.85435,0.00027,4.87475]
[1777253758661,39.9,78892.04,0.65,0.85535,0.00027,4.85226]
[1777253761681,39.91,78886.12,0.65,0.85375,0.00027,4.888]
[1777253766716,39.91,78885.24,0.65,0.8535,0.00027,4.89365]
[1777253770744,39.91,78880.09,0.65,0.85209,0.00027,4.92474]
[1777253771751,39.91,78882.89,0.65,0.85285,0.00027,4.908]
[1777253776791,39.91,78881.65,0.65,0.8525,0.00027,4.91566]
[1777253781822,39.92,78878.27,0.65,0.85157,0.00027,4.93613]
[1777253785104,39.92,78876.94,0.65,0.85121,0.00027,4.94415]
[1777253790888,39.92,78877.0,0.65,0.85122,0.00027,4.94392]
[1777253792902,39.92,78877.22,0.65,0.85159,0.00027,4.92929]
[1777253797937,39.92,78877.91,0.65,0.85177,0.00027,4.92535]
[1777253802971,39.92,78877.08,0.65,0.85153,0.00027,4.93057]
[1777253805244,39.92,78881.15,0.65,0.85263,0.00027,4.90631]
[1777253807000,39.92,78883.18,0.65,0.85318,0.00027,4.8943]
[1777253809013,39.92,78881.2,0.65,0.85263,0.00027,4.90635]
[1777253813046,39.93,78879.54,0.65,0.85215,0.00027,4.91689]
[1777253818080,39.94,78879.56,0.65,0.85209,0.00027,4.91838]
[1777253823116,39.95,78879.13,0.65,0.8519,0.00027,4.92254]
[1777253828151,39.96,78878.85,0.65,0.85175,0.00027,4.9258]
[1777253833186,39.98,78878.4,0.65,0.85156,0.00027,4.93006]
[1777253838221,39.99,78877.31,0.65,0.85119,0.00027,4.93815]
[1777253843255,40.0,78876.87,0.65,0.851,0.00027,4.94229]
[1777253848290,40.01,78878.5,0.65,0.85138,0.00027,4.93404]
[1777253849298,40.01,78884.89,0.65,0.8531,0.00027,4.89619]
[1777253850309,40.02,78893.84,0.65,0.85548,0.00027,4.84314]
[1777253851311,40.02,78897.39,0.65,0.85672,0.00027,4.80904]
[1777253852318,40.02,78894.35,0.65,0.85589,0.00027,4.82762]
[1777253853325,40.03,78890.68,0.65,0.85487,0.00027,4.85034]
[1777253854332,40.03,78888.81,0.65,0.85435,0.00027,4.86189]
[1777253855624,40.03,78883.66,0.65,0.85295,0.00027,4.893]
[1777253859369,40.12,78881.41,0.65,0.85182,0.00027,4.91807]
[1777253860375,40.12,78883.4,0.65,0.85236,0.00027,4.90622]
[1777253861383,40.13,78890.54,0.65,0.85426,0.00027,4.8641]
[1777253862390,40.13,78896.02,0.65,0.85572,0.00027,4.83167]
[1777253863396,40.13,78898.35,0.65,0.85633,0.00027,4.818]
[1777253867425,40.13,78891.76,0.65,0.85454,0.00027,4.85785]
[1777253868434,40.13,78888.6,0.65,0.85369,0.00027,4.87675]
[1777253870445,40.14,78890.71,0.65,0.85425,0.00027,4.86442]
[1777253873467,40.14,78894.51,0.65,0.85525,0.00027,4.84221]
[1777253874474,40.14,78897.02,0.65,0.85591,0.00027,4.82745]
[1777253875765,40.14,78903.99,0.65,0.85774,0.00026,4.78621]
[1777253876488,40.14,78904.74,0.65,0.85793,0.00026,4.78198]
[1777253877495,40.14,78919.37,0.65,0.86173,0.00026,4.69556]
[1777253878504,40.15,78924.89,0.65,0.86314,0.00026,4.6632]
[1777253879509,40.15,78926.16,0.65,0.86345,0.00026,4.656]
[1777253880515,40.15,78931.54,0.65,0.86482,0.00025,4.62441]
[1777253881523,40.15,78934.79,0.65,0.86563,0.00025,4.60546]
[1777253883537,40.16,78936.61,0.65,0.86607,0.00025,4.59519]
[1777253884544,40.16,78938.26,0.65,0.86648,0.00025,4.5857]
[1777253885836,40.16,78946.55,0.65,0.86854,0.00025,4.53715]
[1777253887566,40.16,78947.93,0.65,0.86886,0.00025,4.52967]
[1777253888571,40.17,78949.15,0.65,0.86915,0.00025,4.52282]
[1777253891593,40.17,78950.78,0.65,0.86951,0.00025,4.51422]
[1777253892599,40.18,78952.69,0.65,0.86997,0.00025,4.50334]
[1777253894615,40.18,78961.2,0.65,0.87204,0.00024,4.45417]
[1777253895621,40.18,78963.52,0.65,0.87259,0.00024,4.44099]
[1777253898643,40.19,78964.82,0.65,0.87285,0.00024,4.43466]
[1777253901663,40.2,78967.71,0.65,0.8735,0.00024,4.41903]
[1777253903678,40.21,78972.7,0.65,0.87467,0.00024,4.39078]
[1777253904685,40.21,78974.71,0.65,0.87513,0.00024,4.37953]
[1777253907720,40.22,78979.55,0.65,0.87624,0.00024,4.35253]
[1777253908719,40.22,78988.16,0.65,0.87828,0.00024,4.30272]
[1777253909734,40.22,78993.88,0.65,0.87961,0.00023,4.26987]
[1777253911741,40.23,78993.24,0.65,0.87973,0.00023,4.26109]
[1777253912747,40.23,78996.0,0.65,0.88036,0.00023,4.24547]
[1777253916774,40.24,78994.49,0.65,0.87995,0.00023,4.25577]
[1777253921810,40.26,78994.2,0.65,0.87981,0.00023,4.25931]
[1777253922817,40.26,78995.74,0.65,0.88015,0.00023,4.25075]
[1777253924831,40.26,78997.15,0.65,0.88045,0.00023,4.24331]
[1777253927851,40.27,78998.33,0.65,0.88068,0.00023,4.23757]
[1777253931890,40.28,78996.19,0.65,0.88013,0.00023,4.2514]
[1777253933895,40.29,78998.25,0.65,0.88058,0.00023,4.24028]
[1777253934902,40.29,78995.73,0.65,0.87997,0.00023,4.25524]
[1777253936190,40.29,78989.1,0.65,0.8784,0.00024,4.29399]
[1777253937922,40.3,78985.72,0.65,0.87758,0.00024,4.31428]
[1777253939937,40.3,78989.95,0.65,0.87855,0.00024,4.29037]
[1777253940944,40.3,78991.94,0.65,0.87901,0.00023,4.27918]
[1777253946260,40.31,79000.01,0.65,0.88082,0.00023,4.23427]
[1777253947993,40.32,79004.35,0.65,0.8818,0.00023,4.20999]
[1777253949000,40.32,79002.88,0.65,0.88144,0.00023,4.21889]
[1777253950010,40.33,79000.98,0.65,0.88098,0.00023,4.23027]
[1777253954034,40.34,79002.41,0.65,0.88125,0.00023,4.22364]
[1777253956330,40.34,79006.37,0.65,0.88213,0.00023,4.20165]
[1777253958107,40.34,79037.33,0.65,0.88909,0.00022,4.02505]
[1777253959096,40.35,79037.68,0.65,0.88916,0.00022,4.02334]
[1777253960105,40.35,79047.05,0.65,0.89119,0.00022,3.97073]
[1777253961109,40.35,79052.46,0.65,0.89234,0.00022,3.94072]
[1777253962116,40.36,79054.51,0.65,0.89276,0.00021,3.92975]
[1777253967151,40.38,79055.02,0.65,0.89276,0.00021,3.92984]
[1777253969166,40.38,79042.88,0.65,0.89008,0.00022,3.99952]
[1777253970185,40.39,79034.65,0.65,0.88825,0.00022,4.04667]
[1777253971188,40.39,79034.86,0.65,0.88858,0.00022,4.03279]
[1777253972195,40.39,79076.38,0.65,0.89748,0.00021,3.79986]
[1777253973205,40.4,79093.15,0.65,0.90091,0.0002,3.70748]
[1777253974204,40.4,79099.65,0.65,0.90221,0.0002,3.67207]
[1777253975212,40.4,79110.25,0.65,0.90431,0.0002,3.61447]
[1777253976479,40.4,79120.79,0.65,0.90636,0.00019,3.55766]
[1777253977224,40.41,79120.97,0.65,0.90638,0.00019,3.55721]
[1777253978231,40.41,79125.21,0.65,0.90718,0.00019,3.53481]
[1777253979240,40.41,79128.49,0.65,0.90779,0.00019,3.51768]
[1777253981253,40.42,79125.9,0.65,0.90725,0.00019,3.53279]
[1777253982258,40.43,79120.66,0.65,0.90622,0.00019,3.56167]
[1777253983268,40.43,79113.55,0.65,0.90481,0.0002,3.60075]
[1777253984272,40.43,79109.82,0.65,0.90406,0.0002,3.6215]
[1777253986549,40.44,79106.39,0.65,0.90333,0.0002,3.64144]
[1777253989307,40.44,79104.93,0.65,0.90301,0.0002,3.6502]
[1777253990315,40.45,79106.69,0.65,0.90335,0.0002,3.64097]
[1777253993336,40.46,79101.8,0.65,0.90233,0.0002,3.66891]
[1777253994342,40.46,79098.6,0.65,0.90167,0.0002,3.6868]
[1777253995349,40.46,79092.0,0.65,0.90032,0.0002,3.72342]
[1777253996630,40.46,79096.9,0.65,0.90129,0.0002,3.69708]
[1777253998371,40.47,79090.94,0.65,0.90007,0.0002,3.73019]
[1777253999382,40.47,79089.19,0.65,0.89971,0.0002,3.74011]
[1777254000386,40.47,79087.4,0.65,0.89933,0.0002,3.75026]
[1777254001392,40.47,79071.7,0.65,0.89605,0.00021,3.8379]
[1777254002399,40.48,79058.51,0.65,0.89323,0.00021,3.91234]
[1777254003406,40.48,79052.79,0.65,0.89198,0.00022,3.94498]
[1777254004412,40.48,79047.7,0.65,0.89088,0.00022,3.97364]
[1777254008440,40.5,79046.01,0.65,0.89041,0.00022,3.9858]
[1777254013571,40.52,79047.48,0.65,0.89063,0.00022,3.98011]
[1777254015506,40.52,79089.03,0.65,0.8994,0.0002,3.7484]
[1777254016783,40.52,79127.9,0.65,0.9071,0.00019,3.53733]
[1777254018534,40.53,79131.68,0.65,0.9078,0.00019,3.51756]
[1777254020544,40.53,79128.84,0.65,0.90722,0.00019,3.53396]
[1777254021551,40.54,79129.91,0.65,0.9074,0.00019,3.52878]
[1777254022558,40.54,79131.22,0.65,0.90763,0.00019,3.52231]
[1777254023565,40.54,79143.9,0.65,0.91002,0.00019,3.45508]
[1777254025579,40.58,79153.04,0.65,0.91154,0.00019,3.41209]
[1777254028875,40.59,79158.19,0.65,0.91244,0.00018,3.38626]
[1777254030614,40.6,79156.67,0.65,0.91213,0.00018,3.39525]
[1777254032628,40.61,79154.83,0.65,0.91203,0.00018,3.39362]
[1777254034641,40.67,79150.36,0.65,0.91087,0.00019,3.42656]
[1777254036655,40.72,79151.99,0.65,0.91087,0.00019,3.42662]
[1777254037664,40.77,79149.79,0.65,0.91021,0.00019,3.44535]
[1777254038945,40.81,79142.95,0.65,0.9087,0.00019,3.48805]
[1777254041699,40.9,79141.22,0.65,0.90792,0.00019,3.5102]
[1777254042701,40.9,79131.96,0.65,0.90612,0.00019,3.56011]
[1777254043706,40.91,79125.72,0.65,0.9049,0.00019,3.59403]
[1777254046728,40.92,79126.97,0.65,0.90509,0.00019,3.5887]
[1777254050763,40.93,79128.57,0.65,0.90534,0.00019,3.58193]
[1777254053777,40.94,79130.85,0.65,0.90573,0.00019,3.57107]
[1777254058812,40.95,79130.27,0.65,0.90554,0.00019,3.57642]
[1777254059819,40.95,79127.64,0.65,0.90501,0.00019,3.59095]
[1777254060830,40.96,79125.0,0.65,0.90448,0.00019,3.60553]
[1777254061832,40.96,79123.07,0.65,0.90409,0.0002,3.6163]
[1777254064855,40.97,79134.81,0.65,0.90633,0.00019,3.5545]
[1777254065862,40.97,79124.72,0.65,0.90436,0.0002,3.60898]
[1777254066868,40.97,79122.06,0.65,0.90383,0.0002,3.62366]
[1777254067875,40.97,79119.45,0.65,0.9033,0.0002,3.63806]
[1777254070896,40.98,79118.1,0.65,0.903,0.0002,3.64629]
[1777254073919,40.99,79116.53,0.65,0.90266,0.0002,3.6557]
[1777254074928,40.99,79112.42,0.65,0.90183,0.0002,3.67823]
[1777254075935,40.99,79109.13,0.65,0.90117,0.0002,3.69632]
[1777254078955,41.0,79107.77,0.65,0.90087,0.0002,3.70444]
[1777254081978,41.0,79106.64,0.65,0.90061,0.0002,3.71131]
[1777254087013,41.01,79107.73,0.65,0.90079,0.0002,3.70663]
[1777254089027,41.01,79105.47,0.65,0.90031,0.0002,3.71942]
[1777254091041,41.02,79104.98,0.65,0.90049,0.0002,3.70964]
[1777254096075,41.03,79104.06,0.65,0.90026,0.0002,3.71589]
[1777254097083,41.03,79102.12,0.65,0.89986,0.0002,3.72668]
[1777254099097,41.03,79100.68,0.65,0.89955,0.0002,3.73498]
[1777254103126,41.04,79098.74,0.65,0.89913,0.0002,3.74644]
[1777254106146,41.04,79097.14,0.65,0.89878,0.0002,3.75579]
[1777254111183,41.05,79094.42,0.65,0.89819,0.0002,3.77163]
[1777254113197,41.05,79095.71,0.65,0.89844,0.0002,3.76496]
[1777254115212,41.05,79096.89,0.65,0.89866,0.0002,3.75892]
[1777254117225,41.06,79099.65,0.65,0.89921,0.0002,3.7443]
[1777254122259,41.06,79099.99,0.65,0.89924,0.0002,3.74352]
[1777254123266,41.06,79108.55,0.65,0.90095,0.0002,3.69727]
[1777254124274,41.07,79111.44,0.65,0.90152,0.0002,3.68192]
[1777254125281,41.07,79110.09,0.65,0.90124,0.0002,3.68952]
[1777254127295,41.07,79108.18,0.65,0.90083,0.0002,3.70043]
[1777254132336,41.08,79114.07,0.65,0.90196,0.0002,3.66994]
[1777254133342,41.08,79109.35,0.65,0.90101,0.0002,3.69576]
[1777254134350,41.08,79105.63,0.65,0.90025,0.0002,3.7162]
[1777254135356,41.09,79100.17,0.65,0.89914,0.0002,3.7461]
[1777254140391,41.09,79100.46,0.65,0.89916,0.0002,3.74555]
[1777254141398,41.09,79099.16,0.65,0.89889,0.0002,3.75282]
[1777254142405,41.1,79096.99,0.65,0.89844,0.0002,3.76483]
[1777254143412,41.1,79077.43,0.65,0.8944,0.00021,3.87215]
[1777254144419,41.1,79060.98,0.65,0.89091,0.00021,3.9631]
[1777254145429,41.1,79054.88,0.65,0.8896,0.00022,3.9969]
[1777254146433,41.1,79053.56,0.65,0.88932,0.00022,4.00409]
[1777254151469,41.1,79054.78,0.65,0.88988,0.00022,3.98431]
[1777254152475,41.1,79057.98,0.65,0.89056,0.00022,3.9667]
[1777254153483,41.1,79059.58,0.65,0.89091,0.00021,3.95769]
[1777254158517,41.09,79058.85,0.65,0.89077,0.00022,3.96124]
[1777254163552,41.09,79058.34,0.65,0.89068,0.00022,3.96356]
[1777254168587,41.09,79058.15,0.65,0.89066,0.00022,3.96411]
[1777254169861,41.09,79051.8,0.65,0.8893,0.00022,3.99922]
[1777254171609,41.08,79049.23,0.65,0.88874,0.00022,4.0134]
[1777254177650,41.08,79048.82,0.65,0.88869,0.00022,4.01474]
[1777254179937,41.07,79045.02,0.65,0.88788,0.00022,4.03551]
[1777254181679,41.07,79040.43,0.65,0.88688,0.00022,4.06104]
[1777254182687,41.07,79030.04,0.65,0.88456,0.00022,4.1194]
[1777254183693,41.08,79022.35,0.65,0.88281,0.00023,4.16322]
[1777254184701,41.08,79016.32,0.65,0.88144,0.00023,4.19729]
[1777254185709,41.08,79013.07,0.65,0.88069,0.00023,4.21601]
[1777254190009,41.08,79015.85,0.65,0.8813,0.00023,4.20082]
[1777254192759,41.09,79014.41,0.65,0.88095,0.00023,4.20941]
[1777254196785,41.09,79019.92,0.65,0.88219,0.00023,4.17887]
[1777254201822,41.1,79020.17,0.65,0.88221,0.00023,4.17834]
[1777254203835,41.1,79016.93,0.65,0.88146,0.00023,4.19696]
[1777254204842,41.1,79015.31,0.65,0.88108,0.00023,4.20625]
[1777254205850,41.1,79013.58,0.65,0.88068,0.00023,4.21616]
[1777254210145,41.1,79010.29,0.65,0.87991,0.00023,4.23526]
[1777254211891,41.11,79005.99,0.65,0.87922,0.00023,4.24648]
[1777254216925,41.11,79005.68,0.65,0.87913,0.00023,4.2486]
[1777254221960,41.11,79006.65,0.65,0.87934,0.00023,4.24353]
[1777254226996,41.11,79005.82,0.65,0.87913,0.00023,4.24866]
[1777254231024,41.12,79007.12,0.65,0.87942,0.00023,4.24162]
[1777254236059,41.12,79004.93,0.65,0.87889,0.00023,4.25446]
[1777254239080,41.12,79006.14,0.65,0.87917,0.00023,4.24781]
[1777254242101,41.12,79012.22,0.65,0.88056,0.00023,4.21362]
[1777254243109,41.12,79019.97,0.65,0.88232,0.00023,4.16998]
[1777254244115,41.13,79019.29,0.65,0.88216,0.00023,4.174]
[1777254249151,41.13,79019.97,0.65,0.88228,0.00023,4.17109]
[1777254251165,41.13,79021.69,0.65,0.88265,0.00023,4.16178]
[1777254256199,41.13,79021.31,0.65,0.88259,0.00023,4.16334]
[1777254258213,41.13,79026.0,0.65,0.88365,0.00023,4.13671]
[1777254259222,41.13,79038.1,0.65,0.88637,0.00022,4.06846]
[1777254260228,41.12,79041.77,0.65,0.88719,0.00022,4.04769]
[1777254262242,41.12,79048.03,0.65,0.88858,0.00022,4.01232]
[1777254263248,41.12,79050.85,0.65,0.8892,0.00022,3.99645]
[1777254268283,41.12,79052.72,0.65,0.88963,0.00022,3.98535]
[1777254273318,41.11,79056.13,0.65,0.8907,0.00022,3.95263]
[1777254274325,41.11,79058.48,0.65,0.8912,0.00021,3.93951]
[1777254278355,41.11,79059.71,0.65,0.89148,0.00021,3.93243]
[1777254283392,41.11,79058.55,0.65,0.89124,0.00021,3.93856]
[1777254285405,41.11,79056.48,0.65,0.8908,0.00022,3.94989]
[1777254287419,41.1,79054.87,0.65,0.89046,0.00022,3.95864]
[1777254289433,41.1,79051.18,0.65,0.88967,0.00022,3.97896]
[1777254292454,41.1,79049.93,0.65,0.88941,0.00022,3.98552]
[1777254297489,41.1,79051.35,0.65,0.88975,0.00022,3.97696]
[1777254300784,41.09,79052.58,0.65,0.89003,0.00022,3.96976]
[1777254304538,41.09,79055.12,0.65,0.89059,0.00022,3.95519]
[1777254307559,41.09,79056.45,0.65,0.89089,0.00022,3.94751]
[1777254308569,41.09,79066.34,0.65,0.89301,0.00021,3.89265]
[1777254309574,41.09,79070.63,0.65,0.89392,0.00021,3.86896]
[1777254310581,41.09,79073.01,0.65,0.89442,0.00021,3.85587]
[1777254313601,41.09,79075.19,0.65,0.89487,0.00021,3.844]
[1777254315892,41.09,79077.74,0.65,0.8954,0.00021,3.83018]
[1777254318637,41.09,79100.04,0.65,0.89998,0.0002,3.70855]
[1777254319644,41.09,79103.93,0.65,0.90075,0.0002,3.68771]
[1777254320652,41.09,79102.69,0.65,0.90049,0.0002,3.6947]
[1777254321658,41.1,79100.88,0.65,0.90012,0.0002,3.70478]
[1777254322664,41.1,79101.92,0.65,0.90032,0.0002,3.6994]
[1777254326715,41.11,79104.61,0.65,0.90082,0.0002,3.68584]
[1777254328718,41.11,79132.1,0.65,0.90621,0.00019,3.5388]
[1777254329725,41.11,79137.84,0.65,0.90731,0.00019,3.5084]
[1777254330733,41.11,79138.1,0.65,0.90736,0.00019,3.50716]
[1777254334760,41.11,79144.79,0.65,0.90891,0.00019,3.45918]
[1777254336039,41.11,79138.91,0.65,0.9078,0.00019,3.49008]
[1777254337784,41.11,79137.74,0.65,0.90757,0.00019,3.49654]
[1777254339796,41.12,79134.99,0.65,0.90702,0.00019,3.51164]
[1777254340804,41.12,79133.96,0.65,0.90682,0.00019,3.51734]
[1777254342817,41.12,79130.83,0.65,0.90619,0.00019,3.53474]
[1777254343832,41.13,79128.41,0.65,0.9057,0.00019,3.54812]
[1777254344834,41.13,79125.41,0.65,0.9051,0.00019,3.56459]
[1777254346108,41.13,79121.83,0.65,0.90437,0.0002,3.58461]
[1777254348860,41.14,79118.98,0.65,0.90378,0.0002,3.60068]
[1777254349868,41.14,79117.25,0.65,0.90343,0.0002,3.61034]
[1777254353894,41.16,79114.06,0.65,0.90274,0.0002,3.62927]
[1777254354901,41.16,79108.7,0.65,0.90166,0.0002,3.65842]
[1777254358930,41.17,79110.35,0.65,0.90195,0.0002,3.65068]
[1777254360943,41.17,79114.35,0.65,0.90272,0.0002,3.62981]
[1777254361950,41.17,79112.69,0.65,0.90238,0.0002,3.63905]
[1777254362959,41.17,79118.04,0.65,0.90342,0.0002,3.61068]
[1777254366248,41.18,79119.48,0.65,0.90366,0.0002,3.60404]
[1777254369000,41.19,79121.41,0.65,0.904,0.0002,3.59478]
[1777254370010,41.19,79120.11,0.65,0.90374,0.0002,3.60209]
[1777254375045,41.2,79120.13,0.65,0.9037,0.0002,3.60312]
[1777254378065,41.2,79119.08,0.65,0.90349,0.0002,3.60889]
[1777254382093,41.2,79117.8,0.65,0.90323,0.0002,3.61592]
[1777254385115,41.2,79115.99,0.65,0.90287,0.0002,3.62574]
[1777254386122,41.2,79113.47,0.65,0.90237,0.0002,3.63929]
[1777254391158,41.2,79113.62,0.65,0.90269,0.0002,3.62562]
[1777254396192,41.2,79114.69,0.65,0.90289,0.0002,3.62007]
[1777254398206,41.2,79116.49,0.65,0.90325,0.0002,3.61052]
[1777254401227,41.21,79114.94,0.65,0.90293,0.0002,3.61899]
[1777254403241,41.21,79113.47,0.65,0.90264,0.0002,3.62694]
[1777254408276,41.21,79112.73,0.65,0.90249,0.0002,3.63103]
[1777254411298,41.21,79109.66,0.65,0.90188,0.0002,3.64761]
[1777254413311,41.21,79110.95,0.65,0.90213,0.0002,3.64069]
[1777254414319,41.21,79112.7,0.65,0.90248,0.0002,3.6313]
[1777254416333,41.21,79114.65,0.65,0.90286,0.0002,3.6209]
[1777254417339,41.21,79112.73,0.65,0.90248,0.0002,3.63125]
[1777254419353,41.21,79111.04,0.65,0.90215,0.0002,3.64037]
[1777254422374,41.21,79109.96,0.65,0.90193,0.0002,3.64621]
[1777254425397,41.21,79107.45,0.65,0.90143,0.0002,3.65975]
[1777254426403,41.21,79104.31,0.65,0.90079,0.0002,3.67697]
[1777254427412,41.21,79100.36,0.65,0.89998,0.0002,3.69858]
[1777254428417,41.21,79102.12,0.65,0.90033,0.0002,3.68929]
[1777254433475,41.22,79101.37,0.65,0.90013,0.0002,3.69458]
[1777254434472,41.22,79142.37,0.65,0.90816,0.00019,3.47559]
[1777254435474,41.22,79190.29,0.65,0.91691,0.00018,3.22718]
[1777254436744,41.24,79191.25,0.65,0.917,0.00018,3.22471]
[1777254438507,41.24,79198.88,0.65,0.91831,0.00017,3.1865]
[1777254439505,41.25,79230.41,0.65,0.92363,0.00016,3.02916]
[1777254440511,41.25,79246.14,0.65,0.92617,0.00016,2.95259]
[1777254441520,41.25,79248.12,0.65,0.92647,0.00016,2.94365]
[1777254443535,41.26,79246.14,0.65,0.9261,0.00016,2.95472]
[1777254444542,41.27,79248.57,0.65,0.92647,0.00016,2.9436]
[1777254445549,41.27,79251.92,0.65,0.92698,0.00016,2.92807]
[1777254446819,41.28,79254.5,0.65,0.92737,0.00016,2.91633]
[1777254449580,41.3,79279.85,0.65,0.93121,0.00015,2.79803]
[1777254450587,41.3,79310.84,0.65,0.93579,0.00014,2.65363]
[1777254451595,41.3,79314.92,0.65,0.9366,0.00014,2.62413]
[1777254452601,41.31,79305.94,0.65,0.93528,0.00014,2.66618]
[1777254453612,41.32,79312.16,0.65,0.93615,0.00014,2.63851]
[1777254454617,41.32,79311.83,0.65,0.93608,0.00014,2.6409]
[1777254455623,41.33,79318.0,0.65,0.93693,0.00014,2.61361]
[1777254456896,41.33,79326.16,0.65,0.93805,0.00014,2.57751]
[1777254458646,41.35,79334.79,0.65,0.9392,0.00014,2.54048]
[1777254459656,41.35,79341.29,0.65,0.94007,0.00014,2.51219]
[1777254460660,41.36,79342.63,0.65,0.94023,0.00014,2.50699]
[1777254461689,41.36,79345.01,0.65,0.94053,0.00014,2.49719]
[1777254462675,41.37,79336.84,0.65,0.93939,0.00014,2.5343]
[1777254463683,41.37,79333.25,0.65,0.93887,0.00014,2.55107]
[1777254464689,41.38,79327.67,0.65,0.93807,0.00014,2.57704]
[1777254465697,41.38,79325.56,0.65,0.93775,0.00014,2.5872]
[1777254466980,41.39,79312.13,0.65,0.93583,0.00014,2.64892]
[1777254468718,41.4,79305.59,0.65,0.93483,0.00015,2.68068]
[1777254469726,41.4,79300.44,0.65,0.93405,0.00015,2.70526]
[1777254470732,41.41,79296.3,0.65,0.93342,0.00015,2.72522]
[1777254472745,41.42,79294.71,0.65,0.93313,0.00015,2.73406]
[1777254473753,41.42,79290.4,0.65,0.93247,0.00015,2.75489]
[1777254474761,41.43,79286.71,0.65,0.9319,0.00015,2.77286]
[1777254475766,41.43,79283.15,0.65,0.93134,0.00015,2.79024]
[1777254477052,41.44,79278.71,0.65,0.93064,0.00015,2.81181]
[1777254478789,41.44,79277.44,0.65,0.93041,0.00015,2.819]
[1777254479805,41.45,79278.48,0.65,0.93055,0.00015,2.81465]
[1777254480804,41.45,79307.14,0.65,0.93482,0.00015,2.6809]
[1777254481811,41.46,79356.34,0.65,0.94163,0.00013,2.46121]
[1777254482822,41.46,79356.56,0.65,0.94163,0.00013,2.46107]
[1777254483830,41.47,79369.87,0.65,0.94336,0.00013,2.404]
[1777254484847,41.47,79372.43,0.65,0.94367,0.00013,2.39383]
[1777254485845,41.49,79370.08,0.65,0.94331,0.00013,2.40569]
[1777254487134,41.49,79350.09,0.65,0.94064,0.00013,2.49378]
[1777254488879,41.5,79337.81,0.65,0.93891,0.00014,2.55003]
[1777254489885,41.51,79333.17,0.65,0.93824,0.00014,2.57168]
[1777254490890,41.52,79330.04,0.65,0.93778,0.00014,2.58663]
[1777254491898,41.52,79329.31,0.65,0.93765,0.00014,2.59079]
[1777254495929,41.55,79327.28,0.65,0.93725,0.00014,2.60345]
[1777254496939,41.55,79325.54,0.65,0.93698,0.00014,2.61217]
[1777254498948,41.56,79342.54,0.65,0.93929,0.00014,2.53763]
[1777254499956,41.57,79333.77,0.65,0.93805,0.00014,2.57769]
[1777254500966,41.58,79321.93,0.65,0.93636,0.00014,2.63198]
[1777254501968,41.58,79314.81,0.65,0.93532,0.00014,2.66521]
[1777254503984,41.59,79317.01,0.65,0.93559,0.00014,2.65673]
[1777254504990,41.6,79322.11,0.65,0.93629,0.00014,2.63433]
[1777254505996,41.6,79327.73,0.65,0.93706,0.00014,2.60975]
[1777254507276,41.61,79337.68,0.65,0.93842,0.00014,2.5659]
[1777254508015,41.62,79332.57,0.65,0.93768,0.00014,2.58968]
[1777254510029,41.63,79327.26,0.65,0.93688,0.00014,2.61535]
[1777254511032,41.63,79323.64,0.65,0.9366,0.00014,2.62088]
[1777254512038,41.64,79322.25,0.65,0.93638,0.00014,2.628]
[1777254513049,41.64,79318.57,0.65,0.93583,0.00014,2.64554]
[1777254514054,41.65,79316.03,0.65,0.93544,0.00014,2.65791]
[1777254517346,41.67,79317.42,0.65,0.93556,0.00014,2.65397]
[1777254519089,41.68,79316.52,0.65,0.93538,0.00014,2.65966]
[1777254520097,41.68,79313.5,0.65,0.93492,0.00014,2.67422]
[1777254521103,41.69,79311.18,0.65,0.93457,0.00015,2.68559]
[1777254522110,41.69,79306.51,0.65,0.93386,0.00015,2.70775]
[1777254523117,41.7,79301.1,0.65,0.93305,0.00015,2.7334]
[1777254528153,41.72,79301.36,0.65,0.93298,0.00015,2.73546]
[1777254529160,41.72,79298.89,0.65,0.9326,0.00015,2.74753]
[1777254531174,41.73,79300.68,0.65,0.93282,0.00015,2.74049]
[1777254534195,41.74,79301.68,0.65,0.93291,0.00015,2.73773]
[1777254536209,41.75,79302.53,0.65,0.933,0.00015,2.73505]
[1777254537489,41.76,79314.71,0.65,0.93475,0.00014,2.67969]
[1777254538222,41.76,79314.71,0.65,0.93473,0.00014,2.68039]
[1777254539230,41.77,79319.81,0.65,0.93544,0.00014,2.65788]
[1777254540237,41.77,79344.54,0.65,0.93889,0.00014,2.54726]
[1777254541246,41.78,79356.04,0.65,0.94044,0.00013,2.49712]
[1777254543258,41.79,79347.45,0.65,0.93923,0.00014,2.53644]
[1777254544266,41.79,79341.99,0.65,0.93845,0.00014,2.56155]
[1777254545273,41.8,79337.66,0.65,0.93783,0.00014,2.58173]
[1777254547565,41.81,79350.73,0.65,0.93957,0.00014,2.52541]
[1777254549307,41.82,79344.92,0.65,0.93872,0.00014,2.55285]
[1777254550312,41.83,79341.4,0.65,0.93821,0.00014,2.56937]
[1777254551318,41.83,79338.49,0.65,0.93778,0.00014,2.58322]
[1777254552325,41.84,79349.78,0.65,0.93932,0.00014,2.53362]
[1777254553334,41.84,79343.39,0.65,0.93843,0.00014,2.56246]
[1777254554341,41.85,79337.14,0.65,0.93753,0.00014,2.5912]
[1777254555348,41.85,79337.87,0.65,0.93761,0.00014,2.5888]
[1777254556355,41.86,79339.16,0.65,0.93776,0.00014,2.5839]
[1777254559376,41.88,79337.81,0.65,0.93749,0.00014,2.59254]
[1777254560382,41.88,79334.44,0.65,0.937,0.00014,2.6085]
[1777254562431,41.89,79335.02,0.65,0.93703,0.00014,2.60754]
[1777254563417,41.89,79347.13,0.65,0.9387,0.00014,2.55354]
[1777254564425,41.89,79366.84,0.65,0.94136,0.00013,2.46706]
[1777254565432,41.91,79371.73,0.65,0.94196,0.00013,2.44756]
[1777254566461,42.03,79371.02,0.65,0.94135,0.00013,2.46764]
[1777254567444,42.08,79366.27,0.65,0.94046,0.00013,2.49676]
[1777254568452,42.08,79358.26,0.65,0.93938,0.00014,2.53178]
[1777254569459,42.14,79352.36,0.65,0.93832,0.00014,2.56629]
[1777254570465,42.15,79341.3,0.65,0.93676,0.00014,2.61628]
[1777254571488,42.16,79334.79,0.65,0.93608,0.00014,2.63451]
[1777254572490,42.16,79333.58,0.65,0.93588,0.00014,2.64071]
[1777254573492,42.17,79340.68,0.65,0.93686,0.00014,2.60968]
[1777254574501,42.17,79339.43,0.65,0.93667,0.00014,2.6157]
[1777254575506,42.17,79343.22,0.65,0.93718,0.00014,2.59922]
[1777254576512,42.18,79341.59,0.65,0.93694,0.00014,2.60694]
[1777254577521,42.18,79340.86,0.65,0.93683,0.00014,2.61063]
[1777254578527,42.18,79333.22,0.65,0.93574,0.00014,2.64527]
[1777254579533,42.18,79330.68,0.65,0.93537,0.00014,2.65707]
[1777254581547,42.19,79331.53,0.65,0.93547,0.00014,2.65394]
[1777254583562,42.19,79330.26,0.65,0.93526,0.00014,2.66037]
[1777254584568,42.2,79327.71,0.65,0.93488,0.00014,2.67261]
[1777254585575,42.2,79339.39,0.65,0.93651,0.00014,2.62082]
[1777254586583,42.21,79342.41,0.65,0.93691,0.00014,2.60813]
[1777254587590,42.21,79341.33,0.65,0.93673,0.00014,2.61375]
[1777254588597,42.22,79333.77,0.65,0.93564,0.00014,2.6484]
[1777254589605,42.23,79326.37,0.65,0.93456,0.00014,2.68252]
[1777254590612,42.23,79324.65,0.65,0.9343,0.00014,2.691]
[1777254591619,42.23,79337.87,0.65,0.93615,0.00014,2.63212]
[1777254592626,42.24,79339.64,0.65,0.93639,0.00014,2.62459]
[1777254593633,42.24,79341.03,0.65,0.93657,0.00014,2.61878]
[1777254594639,42.24,79338.78,0.65,0.93625,0.00014,2.62923]
[1777254595916,42.25,79335.38,0.65,0.93575,0.00014,2.64485]
[1777254597660,42.25,79333.46,0.65,0.93546,0.00014,2.65422]
[1777254598668,42.25,79335.16,0.65,0.93569,0.00014,2.64693]
[1777254599675,42.26,79336.03,0.65,0.9358,0.00014,2.64339]
[1777254600954,42.26,79333.45,0.65,0.93542,0.00014,2.65534]
[1777254602703,42.26,79335.69,0.65,0.93572,0.00014,2.64599]
[1777254603702,42.27,79343.07,0.65,0.93674,0.00014,2.61336]
[1777254604710,42.27,79337.33,0.65,0.93593,0.00014,2.63942]
[1777254605716,42.27,79337.48,0.65,0.93594,0.00014,2.63912]
[1777254606728,42.27,79338.9,0.65,0.93612,0.00014,2.63314]
[1777254607732,42.28,79340.7,0.65,0.93636,0.00014,2.62547]
[1777254608741,42.28,79339.67,0.65,0.93621,0.00014,2.63046]
[1777254609746,42.28,79338.05,0.65,0.93597,0.00014,2.63808]
[1777254611029,42.29,79337.34,0.65,0.93585,0.00014,2.64198]
[1777254612767,42.29,79334.79,0.65,0.93548,0.00014,2.65376]
[1777254613775,42.29,79329.5,0.65,0.93471,0.00014,2.6779]
[1777254614783,42.3,79327.98,0.65,0.93447,0.00014,2.68544]
[1777254615789,42.3,79321.82,0.65,0.93357,0.00014,2.71402]
[1777254616796,42.31,79320.17,0.65,0.93331,0.00015,2.72214]
[1777254618810,42.31,79318.35,0.65,0.933,0.00015,2.73162]
[1777254619817,42.32,79317.4,0.65,0.93285,0.00015,2.73653]
[1777254622840,42.33,79314.95,0.65,0.93244,0.00015,2.74942]
[1777254623852,42.33,79313.48,0.65,0.9322,0.00015,2.75669]
[1777254624853,42.34,79312.17,0.65,0.93199,0.00015,2.76323]
[1777254625863,42.34,79307.58,0.65,0.9313,0.00015,2.78486]
[1777254626868,42.34,79305.09,0.65,0.93091,0.00015,2.79683]
[1777254627874,42.35,79301.7,0.65,0.93039,0.00015,2.81298]
[1777254629888,42.35,79299.5,0.65,0.93003,0.00015,2.82408]
[1777254631169,42.36,79296.31,0.65,0.92979,0.00015,2.82767]
[1777254632908,42.36,79292.06,0.65,0.92913,0.00015,2.84787]
[1777254633916,42.36,79284.88,0.65,0.92801,0.00015,2.88188]
[1777254634922,42.37,79285.89,0.65,0.92816,0.00015,2.87748]
[1777254635930,42.37,79284.61,0.65,0.92795,0.00015,2.88384]
[1777254638951,42.38,79282.31,0.65,0.92756,0.00015,2.89565]
[1777254641239,42.38,79283.21,0.65,0.92767,0.00015,2.89235]
[1777254644994,42.39,79284.32,0.65,0.92781,0.00015,2.88803]
[1777254645999,42.39,79283.39,0.65,0.92766,0.00015,2.8927]
[1777254647008,42.39,79284.22,0.65,0.92778,0.00015,2.88909]
[1777254649025,42.4,79285.33,0.65,0.92792,0.00015,2.88474]
[1777254650042,42.4,79286.35,0.65,0.92808,0.00015,2.87995]
[1777254651309,42.41,79283.87,0.65,0.92767,0.00015,2.89247]
[1777254653049,42.41,79275.6,0.65,0.92638,0.00016,2.93147]
[1777254654057,42.41,79266.69,0.65,0.92494,0.00016,2.97486]
[1777254655065,42.41,79264.28,0.65,0.92456,0.00016,2.98637]
[1777254656085,42.42,79275.86,0.65,0.92637,0.00016,2.93177]
[1777254657077,42.42,79289.76,0.65,0.9285,0.00015,2.86727]
[1777254659092,42.43,79290.31,0.65,0.92856,0.00015,2.86529]
[1777254660099,42.43,79286.93,0.65,0.92802,0.00015,2.8817]
[1777254661400,42.44,79280.01,0.65,0.92692,0.00016,2.91512]
[1777254663129,42.44,79261.25,0.65,0.92395,0.00016,3.00456]
[1777254664140,42.44,79259.46,0.65,0.92365,0.00016,3.01348]
[1777254665143,42.44,79258.15,0.65,0.92344,0.00016,3.01986]
[1777254666150,42.44,79245.97,0.65,0.92145,0.00016,3.07872]
[1777254667157,42.44,79245.38,0.65,0.92135,0.00016,3.08158]
[1777254670179,42.44,79254.0,0.65,0.92276,0.00016,3.03987]
[1777254671470,42.44,79265.2,0.65,0.92456,0.00016,2.98624]
[1777254673201,42.44,79272.22,0.65,0.92566,0.00016,2.95313]
[1777254677228,42.45,79269.14,0.65,0.92516,0.00016,2.96832]
[1777254678235,42.45,79263.64,0.65,0.92428,0.00016,2.99472]
[1777254680250,42.45,79270.36,0.65,0.92534,0.00016,2.96294]
[1777254681541,42.45,79271.21,0.65,0.92547,0.00016,2.95908]
[1777254684278,42.46,79270.18,0.65,0.92529,0.00016,2.96452]
[1777254685284,42.46,79266.05,0.65,0.92462,0.00016,2.98437]
[1777254686290,42.46,79263.96,0.65,0.92429,0.00016,2.9945]
[1777254687297,42.46,79261.59,0.65,0.9239,0.00016,3.00599]
[1777254688305,42.46,79258.87,0.65,0.92346,0.00016,3.01915]
[1777254689312,42.46,79257.82,0.65,0.92329,0.00016,3.02431]
[1777254690318,42.46,79258.91,0.65,0.92346,0.00016,3.01918]
[1777254691613,42.46,79258.82,0.65,0.92372,0.00016,3.00735]
[1777254697368,42.47,79258.27,0.65,0.9236,0.00016,3.01082]
[1777254700389,42.47,79257.31,0.65,0.92343,0.00016,3.01587]
[1777254701683,42.47,79253.58,0.65,0.92282,0.00016,3.03394]
[1777254703410,42.47,79249.07,0.65,0.92208,0.00016,3.05595]
[1777254705427,42.48,79246.05,0.65,0.92155,0.00016,3.07138]
[1777254706433,42.48,79241.7,0.65,0.92082,0.00017,3.09287]
[1777254707439,42.49,79231.92,0.65,0.91918,0.00017,3.14093]
[1777254708446,42.49,79232.05,0.65,0.91919,0.00017,3.14058]
[1777254709455,42.49,79234.02,0.65,0.91951,0.00017,3.13122]
[1777254710463,42.49,79232.18,0.65,0.91919,0.00017,3.14052]
[1777254711758,42.49,79228.99,0.65,0.91865,0.00017,3.15643]
[1777254713483,42.5,79227.55,0.65,0.91839,0.00017,3.16401]
[1777254714491,42.5,79220.1,0.65,0.91711,0.00017,3.20095]
[1777254715496,42.5,79213.65,0.65,0.91599,0.00017,3.23308]
[1777254716503,42.5,79209.49,0.65,0.91526,0.00017,3.2539]
[1777254717510,42.5,79207.12,0.65,0.91484,0.00017,3.26582]
[1777254718518,42.5,79209.11,0.65,0.91519,0.00017,3.25601]
[1777254719524,42.5,79207.63,0.65,0.91493,0.00017,3.26351]
[1777254721539,42.5,79194.09,0.65,0.91253,0.00018,3.33154]
[1777254722545,42.5,79189.27,0.65,0.91166,0.00018,3.35585]
[1777254723553,42.5,79192.6,0.65,0.91226,0.00018,3.33903]
[1777254724560,42.5,79202.32,0.65,0.91399,0.00018,3.29024]
[1777254725568,42.51,79208.42,0.65,0.91505,0.00017,3.25986]
[1777254726573,42.51,79210.82,0.65,0.91547,0.00017,3.24804]
[1777254727580,42.51,79209.15,0.65,0.91517,0.00017,3.25648]
[1777254728587,42.51,79205.1,0.65,0.91446,0.00018,3.2768]
[1777254729595,42.51,79200.11,0.65,0.91358,0.00018,3.30186]
[1777254730601,42.51,79191.66,0.65,0.91207,0.00018,3.34439]
[1777254731609,42.51,79187.75,0.65,0.91137,0.00018,3.36413]
[1777254732616,42.51,79184.21,0.65,0.91073,0.00018,3.38201]
[1777254733623,42.51,79186.59,0.65,0.91115,0.00018,3.3703]
[1777254735636,42.52,79184.55,0.65,0.91075,0.00018,3.38132]
[1777254736644,42.52,79180.47,0.65,0.91,0.00018,3.40234]
[1777254737651,42.52,79183.46,0.65,0.91054,0.00018,3.38723]
[1777254738661,42.52,79189.95,0.65,0.91172,0.00018,3.35434]
[1777254739664,42.52,79204.72,0.65,0.91434,0.00018,3.28019]
[1777254740671,42.52,79212.67,0.65,0.91572,0.00017,3.24068]
[1777254741678,42.52,79217.4,0.65,0.91654,0.00017,3.21738]
[1777254742687,42.52,79220.11,0.65,0.917,0.00017,3.20415]
[1777254747720,42.53,79221.71,0.65,0.91724,0.00017,3.19716]
[1777254749734,42.53,79218.57,0.65,0.91669,0.00017,3.21303]
[1777254750741,42.53,79214.48,0.65,0.91596,0.00017,3.23383]
[1777254751750,42.54,79210.93,0.65,0.91562,0.00017,3.2393]
[1777254753765,42.55,79210.43,0.65,0.91548,0.00017,3.24331]
[1777254754771,42.55,79205.4,0.65,0.91458,0.00018,3.26882]
[1777254755782,42.55,79202.47,0.65,0.91407,0.00018,3.28344]
[1777254756794,42.55,79199.82,0.65,0.91358,0.00018,3.29715]
[1777254758803,42.56,79200.95,0.65,0.91375,0.00018,3.29238]
[1777254759807,42.56,79199.47,0.65,0.91347,0.00018,3.30023]
[1777254760813,42.57,79198.3,0.65,0.91325,0.00018,3.30652]
[1777254762145,42.57,79201.05,0.65,0.91372,0.00018,3.29318]
[1777254765873,42.58,79202.92,0.65,0.91399,0.00018,3.28561]
[1777254767865,42.58,79201.62,0.65,0.91376,0.00018,3.29224]
[1777254768871,42.58,79199.43,0.65,0.91337,0.00018,3.30333]
[1777254772215,42.59,79195.78,0.65,0.91267,0.00018,3.32302]
[1777254773909,42.6,79193.42,0.65,0.91223,0.00018,3.33527]
[1777254774916,42.6,79196.12,0.65,0.9127,0.00018,3.32209]
[1777254776929,42.61,79193.96,0.65,0.91229,0.00018,3.33374]
[1777254778943,42.61,79193.03,0.65,0.91209,0.00018,3.33918]
[1777254782285,42.62,79195.86,0.65,0.91255,0.00018,3.3265]
[1777254784985,42.63,79196.95,0.65,0.91271,0.00018,3.32184]
[1777254785993,42.63,79199.82,0.65,0.91322,0.00018,3.30749]
[1777254786999,42.63,79201.68,0.65,0.91355,0.00018,3.29823]
[1777254792355,42.63,79200.19,0.65,0.91327,0.00018,3.30604]
[1777254798077,42.65,79200.19,0.65,0.91319,0.00018,3.30825]
[1777254800090,42.65,79198.8,0.65,0.91292,0.00018,3.31608]
[1777254801097,42.65,79197.39,0.65,0.91265,0.00018,3.32358]
[1777254806132,42.67,79198.01,0.65,0.91269,0.00018,3.32257]
[1777254807140,42.67,79199.21,0.65,0.91289,0.00018,3.31698]
[1777254809155,42.68,79197.45,0.65,0.91254,0.00018,3.32664]
[1777254812495,42.69,79196.75,0.65,0.91265,0.00018,3.31899]
[1777254817210,42.7,79195.78,0.65,0.91243,0.00018,3.32522]
[1777254822565,42.72,79200.65,0.65,0.91321,0.00018,3.30335]
[1777254825265,42.73,79199.73,0.65,0.913,0.00018,3.30926]
[1777254830300,42.74,79199.11,0.65,0.91281,0.00018,3.31455]
[1777254834328,42.75,79197.98,0.65,0.91255,0.00018,3.32193]
[1777254837349,42.76,79196.1,0.65,0.91217,0.00018,3.3326]
[1777254842706,42.78,79193.42,0.65,0.91162,0.00018,3.34808]
[1777254848426,42.79,79193.73,0.65,0.91159,0.00018,3.34882]
[1777254852777,42.8,79197.85,0.65,0.91228,0.00018,3.3297]
[1777254854469,42.81,79193.78,0.65,0.91152,0.00018,3.35088]
[1777254857490,42.82,79191.58,0.65,0.91109,0.00018,3.36305]
[1777254862847,42.83,79191.37,0.65,0.91098,0.00018,3.36587]
[1777254864538,42.84,79183.59,0.65,0.90955,0.00018,3.40574]
[1777254865546,42.84,79178.33,0.65,0.90858,0.00018,3.43263]
[1777254866553,42.84,79179.42,0.65,0.90877,0.00018,3.42735]
[1777254868566,42.84,79177.89,0.65,0.90847,0.00018,3.43561]
[1777254871587,42.85,79176.24,0.65,0.90844,0.00018,3.43174]
[1777254872917,42.85,79174.99,0.65,0.9082,0.00018,3.4383]
[1777254874609,42.85,79181.51,0.65,0.90938,0.00018,3.40577]
[1777254877631,42.86,79182.57,0.65,0.90955,0.00018,3.40119]
[1777254878637,42.86,79180.84,0.65,0.90922,0.00018,3.41019]
[1777254879644,42.86,79178.99,0.65,0.90887,0.00018,3.41979]
[1777254884679,42.87,79178.74,0.65,0.90879,0.00018,3.42224]
[1777254885686,42.87,79182.84,0.65,0.90953,0.00018,3.40176]
[1777254886694,42.87,79185.57,0.65,0.91001,0.00018,3.38826]
[1777254887701,42.88,79186.83,0.65,0.91023,0.00018,3.38219]
[1777254888708,42.88,79188.12,0.65,0.91046,0.00018,3.37599]
[1777254890723,42.88,79186.58,0.65,0.91016,0.00018,3.38431]
[1777254893760,42.89,79211.52,0.65,0.91457,0.00017,3.26041]
[1777254894759,42.89,79231.0,0.65,0.9179,0.00017,3.16526]
[1777254895762,42.89,79238.95,0.65,0.91923,0.00017,3.12686]
[1777254898784,42.9,79237.33,0.65,0.91893,0.00017,3.13548]
[1777254899791,42.9,79233.13,0.65,0.91823,0.00017,3.1559]
[1777254901812,42.9,79228.14,0.65,0.91737,0.00017,3.18068]
[1777254902812,42.9,79229.26,0.65,0.91755,0.00017,3.17539]
[1777254905833,42.91,79230.44,0.65,0.91773,0.00017,3.17022]
[1777254907847,42.91,79224.77,0.65,0.91675,0.00017,3.19834]
[1777254908854,42.91,79222.1,0.65,0.91628,0.00017,3.21173]
[1777254910868,42.91,79225.79,0.65,0.9169,0.00017,3.19396]
[1777254911875,42.91,79230.71,0.65,0.91774,0.00017,3.16992]
[1777254912881,42.92,79231.85,0.65,0.91789,0.00017,3.16555]
[1777254913888,42.92,79230.25,0.65,0.91762,0.00017,3.17336]
[1777254915902,42.93,79228.93,0.65,0.91734,0.00017,3.18154]
[1777254916909,42.93,79224.98,0.65,0.91666,0.00017,3.20086]
[1777254921944,42.95,79224.32,0.65,0.91646,0.00017,3.20682]
[1777254922952,42.96,79222.98,0.65,0.91621,0.00017,3.21393]
[1777254924966,42.96,79218.28,0.65,0.91536,0.00017,3.23809]
[1777254925973,42.97,79215.7,0.65,0.9149,0.00017,3.2513]
[1777254927987,42.97,79213.73,0.65,0.91452,0.00017,3.26198]
[1777254930000,42.98,79212.54,0.65,0.91428,0.00017,3.2688]
[1777254931007,42.98,79210.49,0.65,0.9142,0.00017,3.26659]
[1777254933351,42.99,79208.29,0.65,0.91378,0.00018,3.27837]
[1777254938058,43.0,79206.97,0.65,0.91349,0.00018,3.2867]
[1777254939065,43.01,79192.65,0.65,0.91092,0.00018,3.35849]
[1777254940079,43.01,79191.2,0.65,0.91066,0.00018,3.36572]
[1777254945108,43.01,79190.47,0.65,0.91052,0.00018,3.36962]
[1777254946114,43.01,79191.9,0.65,0.91077,0.00018,3.36279]
[1777254951149,43.02,79191.35,0.65,0.91061,0.00018,3.36713]
[1777254952156,43.02,79194.44,0.65,0.91116,0.00018,3.35201]
[1777254953497,43.03,79192.82,0.65,0.91085,0.00018,3.36045]
[1777254956184,43.03,79191.51,0.65,0.91058,0.00018,3.36796]
[1777254958198,43.04,79190.4,0.65,0.91036,0.00018,3.37413]
[1777254959205,43.04,79186.11,0.65,0.90957,0.00018,3.39592]
[1777254961220,43.04,79184.25,0.65,0.90922,0.00018,3.40578]
[1777254962226,43.04,79181.64,0.65,0.90873,0.00018,3.41916]
[1777254963567,43.05,79178.89,0.65,0.90822,0.00018,3.43325]
[1777254965247,43.05,79177.67,0.65,0.90798,0.00018,3.43985]
[1777254966255,43.05,79174.16,0.65,0.90732,0.00019,3.45779]
[1777254967262,43.05,79172.76,0.65,0.90706,0.00019,3.46505]
[1777254969276,43.05,79170.62,0.65,0.90665,0.00019,3.47624]
[1777254974311,43.06,79171.16,0.65,0.90672,0.00019,3.47429]
[1777254979346,43.07,79171.86,0.65,0.90682,0.00019,3.47154]
[1777254980353,43.07,79168.2,0.65,0.90614,0.00019,3.49025]
[1777254981359,43.07,79165.74,0.65,0.90567,0.00019,3.50289]
[1777254982366,43.07,79164.55,0.65,0.90544,0.00019,3.50906]
[1777254983708,43.07,79168.89,0.65,0.90625,0.00019,3.48709]
[1777254986395,43.07,79175.63,0.65,0.90749,0.00018,3.45333]
[1777254987403,43.07,79182.39,0.65,0.90872,0.00018,3.41941]
[1777254988410,43.08,79182.21,0.65,0.90868,0.00018,3.42055]
[1777254989416,43.08,79188.08,0.65,0.90974,0.00018,3.39128]
[1777254990423,43.08,79190.11,0.65,0.9101,0.00018,3.38137]
[1777254991430,43.08,79189.88,0.65,0.91035,0.00018,3.36987]
[1777254996466,43.09,79190.78,0.65,0.91045,0.00018,3.36687]
[1777254997473,43.09,79189.65,0.65,0.91024,0.00018,3.37283]
[1777255002508,43.1,79189.59,0.65,0.91018,0.00018,3.37461]
[1777255005528,43.11,79188.04,0.65,0.90986,0.00018,3.38324]
[1777255007542,43.11,79186.78,0.65,0.90962,0.00018,3.39011]
[1777255011571,43.12,79187.76,0.65,0.90976,0.00018,3.38626]
[1777255015600,43.13,79184.99,0.65,0.90921,0.00018,3.40123]
[1777255016606,43.13,79183.61,0.65,0.90895,0.00018,3.40841]
[1777255021640,43.14,79184.6,0.65,0.90909,0.00018,3.40461]
[1777255026675,43.15,79187.85,0.65,0.90965,0.00018,3.38917]
[1777255027682,43.15,79190.59,0.65,0.91015,0.00018,3.3754]
[1777255029702,43.15,79192.09,0.65,0.9104,0.00018,3.36844]
[1777255030708,43.15,79193.85,0.65,0.91072,0.00018,3.35955]
[1777255032722,43.15,79190.89,0.65,0.91019,0.00018,3.37416]
[1777255034061,43.15,79187.9,0.65,0.90966,0.00018,3.38891]
[1777255035743,43.15,79182.5,0.65,0.90867,0.00018,3.41626]
[1777255036750,43.15,79180.56,0.65,0.9083,0.00018,3.42624]
[1777255037757,43.15,79178.59,0.65,0.90794,0.00018,3.43637]
[1777255039771,43.15,79173.2,0.65,0.90693,0.00019,3.46397]
[1777255040781,43.16,79167.01,0.65,0.90577,0.00019,3.49549]
[1777255041785,43.16,79162.86,0.65,0.90498,0.00019,3.51669]
[1777255042793,43.16,79157.6,0.65,0.90399,0.00019,3.54358]
[1777255044132,43.16,79150.14,0.65,0.90256,0.00019,3.58181]
[1777255045813,43.16,79137.9,0.65,0.90019,0.0002,3.64477]
[1777255046820,43.16,79135.27,0.65,0.89968,0.0002,3.65824]
[1777255047827,43.16,79131.48,0.65,0.89894,0.0002,3.67773]
[1777255048834,43.15,79127.8,0.65,0.89822,0.0002,3.69665]
[1777255049840,43.15,79121.62,0.65,0.897,0.0002,3.72859]
[1777255050848,43.15,79135.45,0.65,0.89975,0.0002,3.65658]
[1777255051854,43.15,79135.14,0.65,0.9,0.0002,3.64482]
[1777255052862,43.15,79129.38,0.65,0.89887,0.0002,3.67448]
[1777255053868,43.15,79123.44,0.65,0.8977,0.0002,3.70514]
[1777255054876,43.15,79107.28,0.65,0.89444,0.0002,3.78956]
[1777255055884,43.15,79102.85,0.65,0.89354,0.00021,3.81274]
[1777255056889,43.15,79098.82,0.65,0.89271,0.00021,3.83384]
[1777255057897,43.15,79089.73,0.65,0.89083,0.00021,3.88167]
[1777255058904,43.14,79092.15,0.65,0.89134,0.00021,3.8687]
[1777255059910,43.14,79090.66,0.65,0.89104,0.00021,3.8764]
[1777255060917,43.14,79086.92,0.65,0.89027,0.00021,3.896]
[1777255061925,43.14,79098.71,0.65,0.89272,0.00021,3.83356]
[1777255062932,43.14,79102.9,0.65,0.89359,0.00021,3.8114]
[1777255064947,43.14,79101.44,0.65,0.8933,0.00021,3.81887]
[1777255066962,43.14,79103.22,0.65,0.89367,0.0002,3.80924]
[1777255068976,43.13,79106.86,0.65,0.89445,0.0002,3.78932]
[1777255074013,43.12,79106.87,0.65,0.89452,0.0002,3.7876]
[1777255075021,43.12,79108.0,0.65,0.89475,0.0002,3.78158]
[1777255081061,43.11,79106.46,0.65,0.89446,0.0002,3.78902]
[1777255082067,43.11,79107.67,0.65,0.89471,0.0002,3.78256]
[1777255084082,43.11,79108.74,0.65,0.89494,0.0002,3.77672]
[1777255086096,43.11,79112.74,0.65,0.89577,0.0002,3.75535]
[1777255087102,43.1,79116.5,0.65,0.89653,0.0002,3.73541]
[1777255088111,43.1,79119.76,0.65,0.8972,0.0002,3.71813]
[1777255090124,43.1,79123.1,0.65,0.89789,0.0002,3.70019]
[1777255093145,43.09,79129.44,0.65,0.89917,0.0002,3.66651]
[1777255095158,43.09,79132.48,0.65,0.89979,0.0002,3.65035]
[1777255097172,43.09,79133.57,0.65,0.90001,0.0002,3.6443]
[1777255098179,43.09,79134.57,0.65,0.90022,0.0002,3.63892]
[1777255100193,43.08,79136.67,0.65,0.90064,0.0002,3.62768]
[1777255101200,43.08,79138.12,0.65,0.90093,0.00019,3.62001]
[1777255102207,43.08,79139.14,0.65,0.90114,0.00019,3.61456]
[1777255106235,43.07,79140.4,0.65,0.90141,0.00019,3.60734]
[1777255107242,43.07,79142.16,0.65,0.90176,0.00019,3.5981]
[1777255108249,43.07,79157.23,0.65,0.90465,0.00019,3.52078]
[1777255109257,43.07,79160.55,0.65,0.90527,0.00019,3.50382]
[1777255110263,43.07,79159.36,0.65,0.90505,0.00019,3.50984]
[1777255111269,43.07,79159.41,0.65,0.90537,0.00019,3.49644]
[1777255114639,43.07,79162.41,0.65,0.90593,0.00019,3.48108]
[1777255116316,43.07,79220.63,0.65,0.9164,0.00017,3.19075]
[1777255117320,43.07,79243.76,0.65,0.9203,0.00017,3.07865]
[1777255118328,43.07,79245.08,0.65,0.92051,0.00017,3.07254]
[1777255119336,43.08,79249.83,0.65,0.92129,0.00016,3.05002]
[1777255121352,43.08,79246.58,0.65,0.92073,0.00017,3.0661]
[1777255123363,43.08,79247.7,0.65,0.9209,0.00016,3.06122]
[1777255124709,43.09,79251.08,0.65,0.92144,0.00016,3.04555]
[1777255126387,43.09,79252.73,0.65,0.9217,0.00016,3.03793]
[1777255128398,43.09,79261.41,0.65,0.9231,0.00016,2.99691]
[1777255129405,43.09,79262.42,0.65,0.92327,0.00016,2.99215]
[1777255130412,43.09,79263.63,0.65,0.92346,0.00016,2.98645]
[1777255131420,43.09,79265.06,0.65,0.92369,0.00016,2.97973]
[1777255132429,43.09,79257.91,0.65,0.92253,0.00016,3.01366]
[1777255133440,43.09,79258.2,0.65,0.92258,0.00016,3.01228]
[1777255134781,43.09,79255.52,0.65,0.92214,0.00016,3.02502]
[1777255137461,43.09,79257.22,0.65,0.92242,0.00016,3.0169]
[1777255138468,43.09,79255.88,0.65,0.9222,0.00016,3.02328]
[1777255139476,43.09,79253.85,0.65,0.92187,0.00016,3.03291]
[1777255140484,43.09,79252.16,0.65,0.9216,0.00016,3.04097]
[1777255144851,43.09,79251.17,0.65,0.92144,0.00016,3.04556]
[1777255146524,43.09,79252.81,0.65,0.92171,0.00016,3.03767]
[1777255147531,43.09,79251.37,0.65,0.92148,0.00016,3.04451]
[1777255148539,43.09,79250.49,0.65,0.92133,0.00016,3.04868]
[1777255149546,43.09,79249.41,0.65,0.92116,0.00016,3.0538]
[1777255150553,43.09,79247.18,0.65,0.92079,0.00016,3.06441]
[1777255151560,43.09,79246.23,0.65,0.92064,0.00017,3.06889]
[1777255152567,43.09,79247.08,0.65,0.92078,0.00016,3.06475]
[1777255156594,43.08,79250.11,0.65,0.92129,0.00016,3.05002]
[1777255160623,43.08,79248.61,0.65,0.92105,0.00016,3.05702]
[1777255162637,43.08,79241.2,0.65,0.91982,0.00017,3.09249]
[1777255163647,43.08,79239.21,0.65,0.9195,0.00017,3.10197]
[1777255166665,43.08,79237.52,0.65,0.91922,0.00017,3.11007]
[1777255167672,43.08,79231.45,0.65,0.91819,0.00017,3.13962]
[1777255168679,43.08,79229.95,0.65,0.91793,0.00017,3.14704]
[1777255170692,43.09,79228.86,0.65,0.91774,0.00017,3.1526]
[1777255173714,43.09,79229.0,0.65,0.91804,0.00017,3.13959]
[1777255175062,43.09,79227.99,0.65,0.91787,0.00017,3.14432]
[1777255178748,43.08,79227.07,0.65,0.91774,0.00017,3.14811]
[1777255180762,43.08,79226.2,0.65,0.9176,0.00017,3.15198]
[1777255185798,43.07,79225.44,0.65,0.9175,0.00017,3.15477]
[1777255190833,43.07,79224.76,0.65,0.91742,0.00017,3.15717]
[1777255192847,43.06,79220.11,0.65,0.91664,0.00017,3.17947]
[1777255196888,43.06,79283.01,0.65,0.92695,0.00016,2.87873]
[1777255197890,43.06,79292.03,0.65,0.92833,0.00015,2.83721]
[1777255198895,43.06,79291.29,0.65,0.9282,0.00015,2.84124]
[1777255201916,43.08,79293.0,0.65,0.9284,0.00015,2.8352]
[1777255202922,43.08,79296.37,0.65,0.92889,0.00015,2.82032]
[1777255203930,43.09,79298.63,0.65,0.92921,0.00015,2.8106]
[1777255205277,43.09,79301.22,0.65,0.92959,0.00015,2.79908]
[1777255207959,43.09,79302.07,0.65,0.92971,0.00015,2.79563]
[1777255208966,43.09,79307.29,0.65,0.93049,0.00015,2.7719]
[1777255209973,43.09,79312.31,0.65,0.93122,0.00015,2.74938]
[1777255211994,43.1,79309.86,0.65,0.93086,0.00015,2.76064]
[1777255212994,43.1,79300.88,0.65,0.92949,0.00015,2.80233]
[1777255214002,43.1,79299.96,0.65,0.92934,0.00015,2.80689]
[1777255216016,43.11,79297.1,0.65,0.92889,0.00015,2.82034]
[1777255219037,43.11,79289.06,0.65,0.92762,0.00015,2.85861]
[1777255220044,43.12,79284.23,0.65,0.92687,0.00016,2.88121]
[1777255224073,43.12,79282.51,0.65,0.92657,0.00016,2.8901]
[1777255225080,43.12,79278.03,0.65,0.92586,0.00016,2.91116]
[1777255226087,43.13,79275.08,0.65,0.92539,0.00016,2.92511]
[1777255228100,43.13,79272.95,0.65,0.92505,0.00016,2.93541]
[1777255229107,43.13,79271.93,0.65,0.92488,0.00016,2.94036]
[1777255231122,43.13,79270.39,0.65,0.92491,0.00016,2.93542]
[1777255235503,43.14,79269.08,0.65,0.92467,0.00016,2.94227]
[1777255237164,43.14,79267.74,0.65,0.92445,0.00016,2.94892]
[1777255238170,43.14,79261.88,0.65,0.92351,0.00016,2.97666]
[1777255239178,43.14,79258.32,0.65,0.92293,0.00016,2.99361]
[1777255242198,43.14,79257.17,0.65,0.92273,0.00016,2.99937]
[1777255244213,43.14,79258.72,0.65,0.92298,0.00016,2.99224]
[1777255249249,43.15,79256.79,0.65,0.92265,0.00016,3.00194]
[1777255251267,43.15,79255.72,0.65,0.92246,0.00016,3.00721]
[1777255254285,43.15,79250.0,0.65,0.92152,0.00016,3.03469]
[1777255256304,43.15,79248.45,0.65,0.92126,0.00016,3.04218]
[1777255259329,43.15,79249.42,0.65,0.92142,0.00016,3.03769]
[1777255260329,43.16,79239.76,0.65,0.91981,0.00017,3.08423]
[1777255262340,43.16,79244.72,0.65,0.92062,0.00017,3.06102]
[1777255263347,43.16,79246.58,0.65,0.92091,0.00016,3.05241]
[1777255264356,43.16,79248.11,0.65,0.92115,0.00016,3.0454]
[1777255266369,43.17,79254.37,0.65,0.92216,0.00016,3.01624]
[1777255267382,43.17,79249.14,0.65,0.92129,0.00016,3.04144]
[1777255270398,43.18,79243.98,0.65,0.92041,0.00017,3.06697]
[1777255271403,43.18,79242.61,0.65,0.92017,0.00017,3.07379]
[1777255274424,43.18,79240.32,0.65,0.91977,0.00017,3.08551]
[1777255278453,43.19,79238.89,0.65,0.9195,0.00017,3.09325]
[1777255279460,43.19,79231.37,0.65,0.91823,0.00017,3.12967]
[1777255280466,43.19,79226.25,0.65,0.91736,0.00017,3.15459]
[1777255284497,43.2,79232.64,0.65,0.91842,0.00017,3.12417]
[1777255289531,43.2,79232.2,0.65,0.91832,0.00017,3.12712]
[1777255291545,43.2,79232.33,0.65,0.91862,0.00017,3.11405]
[1777255293560,43.21,79231.04,0.65,0.91839,0.00017,3.12059]
[1777255298594,43.21,79231.57,0.65,0.91846,0.00017,3.11885]
[1777255300608,43.21,79229.74,0.65,0.91814,0.00017,3.12801]
[1777255301616,43.22,79224.15,0.65,0.91718,0.00017,3.15521]
[1777255304636,43.22,79222.51,0.65,0.91689,0.00017,3.1635]
[1777255306002,43.22,79209.66,0.65,0.91467,0.00017,3.2263]
[1777255308665,43.22,79212.67,0.65,0.91519,0.00017,3.21161]
[1777255309671,43.22,79211.73,0.65,0.91502,0.00017,3.21625]
[1777255316076,43.22,79210.94,0.65,0.91488,0.00017,3.22037]
[1777255320752,43.22,79209.87,0.65,0.91468,0.00017,3.22576]
[1777255321758,43.22,79208.25,0.65,0.9144,0.00018,3.23374]
[1777255326146,43.22,79197.98,0.65,0.91259,0.00018,3.28444]
[1777255328808,43.22,79196.75,0.65,0.91237,0.00018,3.29043]
[1777255333841,43.22,79197.81,0.65,0.91257,0.00018,3.28493]
[1777255337870,43.22,79198.96,0.65,0.91278,0.00018,3.2791]
[1777255340891,43.22,79196.64,0.65,0.91237,0.00018,3.29051]
[1777255346287,43.22,79195.9,0.65,0.91223,0.00018,3.29425]
[1777255349956,43.22,79198.7,0.65,0.91273,0.00018,3.28044]
[1777255350962,43.22,79202.37,0.65,0.91338,0.00018,3.26234]
[1777255351968,43.22,79199.53,0.65,0.91317,0.00018,3.26345]
[1777255354990,43.22,79200.93,0.65,0.91342,0.00018,3.25665]
[1777255358014,43.22,79197.36,0.65,0.91278,0.00018,3.27442]
[1777255360027,43.22,79196.07,0.65,0.91254,0.00018,3.281]
[1777255361031,43.22,79201.98,0.65,0.91359,0.00018,3.25192]
[1777255362040,43.22,79203.77,0.65,0.9139,0.00018,3.24324]
[1777255363045,43.23,79205.09,0.65,0.91412,0.00018,3.2369]
[1777255365061,43.23,79203.97,0.65,0.91392,0.00018,3.24272]
[1777255366431,43.23,79201.51,0.65,0.91347,0.00018,3.25513]
[1777255369091,43.23,79198.22,0.65,0.91288,0.00018,3.27174]
[1777255370095,43.23,79197.06,0.65,0.91267,0.00018,3.27747]
[1777255374129,43.23,79196.01,0.65,0.91248,0.00018,3.28281]
[1777255375130,43.23,79191.28,0.65,0.91163,0.00018,3.30625]
[1777255380169,43.23,79191.54,0.65,0.91168,0.00018,3.30482]
[1777255382182,43.23,79187.17,0.65,0.9109,0.00018,3.32647]
[1777255383189,43.23,79184.54,0.65,0.91042,0.00018,3.33951]
[1777255384195,43.23,79186.61,0.65,0.9108,0.00018,3.32914]
[1777255386209,43.23,79188.18,0.65,0.91109,0.00018,3.32123]
[1777255387215,43.23,79189.45,0.65,0.91132,0.00018,3.31488]
[1777255388224,43.23,79191.86,0.65,0.91175,0.00018,3.30289]
[1777255389230,43.23,79192.86,0.65,0.91193,0.00018,3.29792]
[1777255392250,43.23,79194.29,0.65,0.91219,0.00018,3.29082]
[1777255393257,43.23,79192.71,0.65,0.91191,0.00018,3.29864]
[1777255398292,43.23,79196.0,0.65,0.91249,0.00018,3.28231]
[1777255399299,43.23,79197.52,0.65,0.91276,0.00018,3.27481]
[1777255404334,43.23,79197.34,0.65,0.91273,0.00018,3.2758]
[1777255409369,43.23,79197.96,0.65,0.91284,0.00018,3.27281]
[1777255411384,43.23,79200.34,0.65,0.91356,0.00018,3.24815]
[1777255414404,43.23,79199.34,0.65,0.91337,0.00018,3.2532]
[1777255416421,43.23,79196.22,0.65,0.91282,0.00018,3.26867]
[1777255417425,43.23,79194.13,0.65,0.91245,0.00018,3.279]
[1777255418433,43.23,79193.14,0.65,0.91227,0.00018,3.2839]
[1777255419439,43.23,79190.19,0.65,0.91174,0.00018,3.2985]
[1777255424474,43.23,79192.82,0.65,0.91221,0.00018,3.28555]
[1777255425483,43.23,79193.94,0.65,0.91241,0.00018,3.28]
[1777255430517,43.23,79193.24,0.65,0.91228,0.00018,3.28349]
[1777255432531,43.23,79191.67,0.65,0.912,0.00018,3.29122]
[1777255434548,43.23,79194.21,0.65,0.91246,0.00018,3.27868]
[1777255435552,43.23,79196.96,0.65,0.91295,0.00018,3.26509]
[1777255436923,43.23,79199.33,0.65,0.91337,0.00018,3.25343]
[1777255439581,43.23,79194.7,0.65,0.91254,0.00018,3.27634]
[1777255440594,43.23,79196.85,0.65,0.91292,0.00018,3.26572]
[1777255441597,43.23,79198.37,0.65,0.91319,0.00018,3.25824]
[1777255442602,43.23,79199.58,0.65,0.91341,0.00018,3.2523]
[1777255444616,43.24,79208.24,0.65,0.91493,0.00017,3.20985]
[1777255445623,43.24,79198.59,0.65,0.91323,0.00018,3.25731]
[1777255446993,43.24,79193.44,0.65,0.91231,0.00018,3.28278]
[1777255452672,43.23,79192.77,0.65,0.91219,0.00018,3.28598]
[1777255455692,43.23,79191.73,0.65,0.91201,0.00018,3.29105]
[1777255458714,43.23,79189.13,0.65,0.91155,0.00018,3.30381]
[1777255463749,43.23,79189.4,0.65,0.91161,0.00018,3.30217]
[1777255465763,43.23,79188.32,0.65,0.91142,0.00018,3.30742]
[1777255467134,43.23,79186.9,0.65,0.91116,0.00018,3.31441]
[1777255468783,43.23,79182.53,0.65,0.91038,0.00018,3.336]
[1777255469794,43.23,79179.96,0.65,0.90992,0.00018,3.34871]
[1777255471807,43.23,79179.09,0.65,0.91007,0.00018,3.33974]
[1777255475832,43.22,79176.98,0.65,0.9097,0.00018,3.34986]
[1777255477204,43.22,79169.43,0.65,0.90831,0.00019,3.3876]
[1777255477847,43.22,79169.43,0.65,0.90832,0.00019,3.38744]
[1777255478854,43.22,79163.01,0.65,0.90713,0.00019,3.41956]
[1777255481875,43.21,79160.66,0.65,0.90672,0.00019,3.43077]
[1777255482881,43.21,79155.36,0.65,0.90573,0.00019,3.45733]
[1777255483888,43.21,79154.28,0.65,0.90553,0.00019,3.46253]
[1777255485902,43.21,79160.09,0.65,0.90665,0.00019,3.43259]
[1777255487275,43.2,79161.09,0.65,0.90685,0.00019,3.42706]
[1777255489931,43.2,79167.11,0.65,0.90799,0.00019,3.39624]
[1777255490941,43.2,79170.81,0.65,0.90868,0.00018,3.37745]
[1777255491949,43.2,79169.01,0.65,0.90836,0.00019,3.38633]
[1777255493964,43.19,79170.76,0.65,0.90869,0.00018,3.37721]
[1777255494969,43.19,79179.69,0.65,0.91034,0.00018,3.33234]
[1777255495976,43.19,79180.79,0.65,0.91054,0.00018,3.32676]
[1777255497345,43.19,79194.11,0.65,0.91294,0.00018,3.26053]
[1777255499014,43.19,79199.2,0.65,0.91385,0.00018,3.23536]
[1777255501060,43.19,79200.42,0.65,0.91406,0.00018,3.22944]
[1777255506066,43.19,79200.14,0.65,0.914,0.00018,3.23107]
[1777255511102,43.2,79190.31,0.65,0.91224,0.00018,3.27983]
[1777255512108,43.2,79186.48,0.65,0.91156,0.00018,3.29881]
[1777255513116,43.2,79189.73,0.65,0.91214,0.00018,3.28262]
[1777255514123,43.2,79190.81,0.65,0.91234,0.00018,3.27723]
[1777255515131,43.19,79197.83,0.65,0.91359,0.00018,3.2425]
[1777255516137,43.19,79200.08,0.65,0.91399,0.00018,3.23143]
[1777255517537,43.2,79194.77,0.65,0.91304,0.00018,3.25768]
[1777255520164,43.2,79192.48,0.65,0.91264,0.00018,3.26899]
[1777255521171,43.2,79193.49,0.65,0.91282,0.00018,3.26397]
[1777255523186,43.19,79190.19,0.65,0.91223,0.00018,3.28027]
[1777255524193,43.19,79189.13,0.65,0.91204,0.00018,3.28549]
[1777255526206,43.19,79179.76,0.65,0.91035,0.00018,3.33201]
[1777255527608,43.19,79177.78,0.65,0.91,0.00018,3.34165]
[1777255529228,43.19,79176.56,0.65,0.90978,0.00018,3.34749]
[1777255532249,43.19,79179.37,0.65,0.91061,0.00018,3.31999]
[1777255534263,43.19,79181.63,0.65,0.91103,0.00018,3.30855]
[1777255535269,43.19,79182.61,0.65,0.91121,0.00018,3.30359]
[1777255536276,43.18,79181.12,0.65,0.91094,0.00018,3.31092]
[1777255539297,43.18,79179.91,0.65,0.91073,0.00018,3.31669]
[1777255540305,43.18,79177.88,0.65,0.91037,0.00018,3.32671]
[1777255546347,43.18,79177.06,0.65,0.91024,0.00018,3.33018]
[1777255549367,43.18,79174.88,0.65,0.90985,0.00018,3.34076]
[1777255551382,43.17,79166.54,0.65,0.90833,0.00019,3.38233]
[1777255554402,43.17,79165.56,0.65,0.90816,0.00019,3.38672]
[1777255555410,43.17,79164.27,0.65,0.90793,0.00019,3.39302]
[1777255560446,43.16,79164.91,0.65,0.90809,0.00019,3.38879]
[1777255562469,43.16,79153.76,0.65,0.906,0.00019,3.44494]
[1777255563468,43.16,79153.76,0.65,0.90602,0.00019,3.44443]
[1777255564474,43.15,79147.48,0.65,0.90484,0.00019,3.47601]
[1777255565480,43.15,79142.77,0.65,0.90395,0.00019,3.49965]
[1777255566488,43.15,79141.1,0.65,0.90365,0.00019,3.50779]
[1777255567494,43.14,79138.54,0.65,0.90317,0.00019,3.52048]
[1777255568502,43.14,79136.99,0.65,0.90288,0.00019,3.528]
[1777255570516,43.14,79141.58,0.65,0.9038,0.00019,3.50371]
[1777255572530,43.13,79142.8,0.65,0.90406,0.00019,3.49672]
[1777255574544,43.12,79140.89,0.65,0.90372,0.00019,3.50571]
[1777255577569,43.12,79143.67,0.65,0.9043,0.00019,3.49034]
[1777255578574,43.11,79146.61,0.65,0.90488,0.00019,3.47499]
[1777255579581,43.11,79156.78,0.65,0.90682,0.00019,3.42305]
[1777255581595,43.11,79157.73,0.65,0.90701,0.00019,3.41769]
[1777255582602,43.11,79156.39,0.65,0.90677,0.00019,3.42419]
[1777255584616,43.1,79158.0,0.65,0.9071,0.00019,3.41547]
[1777255587638,43.1,79159.67,0.65,0.90744,0.00019,3.4062]
[1777255588644,43.09,79161.73,0.65,0.90783,0.00019,3.39554]
[1777255589652,43.09,79168.88,0.65,0.90917,0.00018,3.35933]
[1777255592672,43.09,79168.17,0.65,0.90937,0.00018,3.34917]
[1777255593680,43.09,79167.16,0.65,0.90919,0.00018,3.35405]
[1777255594686,43.08,79165.5,0.65,0.90889,0.00019,3.3622]
[1777255596701,43.08,79164.25,0.65,0.90867,0.00019,3.36809]
[1777255598715,43.08,79163.1,0.65,0.90847,0.00019,3.37346]
[1777255599722,43.08,79164.81,0.65,0.9088,0.00019,3.36464]
[1777255602742,43.07,79163.36,0.65,0.90855,0.00019,3.37133]
[1777255608174,43.07,79163.5,0.65,0.90861,0.00019,3.36955]
[1777255612813,43.06,79164.8,0.65,0.90889,0.00019,3.36199]
[1777255613825,43.06,79166.2,0.65,0.90916,0.00019,3.35476]
[1777255614828,43.06,79170.68,0.65,0.90999,0.00018,3.3321]
[1777255615834,43.05,79176.39,0.65,0.91104,0.00018,3.30341]
[1777255619865,43.05,79177.89,0.65,0.91133,0.00018,3.29549]
[1777255620871,43.05,79189.02,0.65,0.91334,0.00018,3.24014]
[1777255621878,43.05,79191.57,0.65,0.91379,0.00018,3.22753]
[1777255622885,43.05,79190.41,0.65,0.91359,0.00018,3.23295]
[1777255625908,43.04,79194.34,0.65,0.91433,0.00018,3.21263]
[1777255626916,43.04,79201.07,0.65,0.91552,0.00018,3.17928]
[1777255628320,43.04,79195.86,0.65,0.91461,0.00018,3.20466]
[1777255629936,43.03,79191.68,0.65,0.91389,0.00018,3.22474]
[1777255631950,43.04,79188.53,0.65,0.91333,0.00018,3.24034]
[1777255632957,43.03,79187.22,0.65,0.91309,0.00018,3.24682]
[1777255634972,43.03,79184.65,0.65,0.91263,0.00018,3.25955]
[1777255635979,43.03,79183.36,0.65,0.9124,0.00018,3.26593]
[1777255636985,43.03,79181.12,0.65,0.912,0.00018,3.27703]
[1777255640027,43.03,79182.61,0.65,0.91227,0.00018,3.26951]
[1777255643028,43.03,79178.81,0.65,0.91159,0.00018,3.28834]
[1777255648461,43.03,79179.22,0.65,0.91167,0.00018,3.28605]
[1777255650077,43.03,79178.19,0.65,0.91149,0.00018,3.29114]
[1777255651085,43.03,79177.34,0.65,0.91164,0.00018,3.28224]
[1777255656119,43.03,79177.86,0.65,0.91174,0.00018,3.2795]
[1777255657127,43.03,79176.73,0.65,0.91153,0.00018,3.28512]
[1777255658531,43.03,79174.3,0.65,0.91109,0.00018,3.29719]
[1777255663168,43.03,79172.19,0.65,0.91071,0.00018,3.30756]
[1777255665182,43.03,79169.87,0.65,0.91029,0.00018,3.31906]
[1777255666190,43.03,79164.13,0.65,0.90924,0.00019,3.34782]
[1777255667197,43.03,79160.49,0.65,0.90856,0.00019,3.36605]
[1777255668602,43.02,79145.9,0.65,0.90582,0.00019,3.43965]
[1777255670217,43.02,79144.51,0.65,0.90557,0.00019,3.44649]
[1777255671225,43.02,79143.46,0.65,0.90538,0.00019,3.4516]
[1777255673238,43.02,79142.09,0.65,0.90513,0.00019,3.45808]
[1777255678672,43.0,79140.8,0.65,0.90495,0.00019,3.46308]
[1777255684316,42.99,79140.07,0.65,0.90486,0.00019,3.46544]
[1777255685348,42.99,79141.56,0.65,0.90515,0.00019,3.45755]
[1777255688743,42.98,79143.0,0.65,0.90547,0.00019,3.44913]
[1777255691365,42.98,79144.0,0.65,0.90568,0.00019,3.44353]
[1777255692372,42.98,79145.46,0.65,0.90597,0.00019,3.43584]
[1777255693380,42.98,79143.84,0.65,0.90567,0.00019,3.44386]
[1777255694393,42.97,79146.74,0.65,0.90623,0.00019,3.42883]
[1777255695398,42.97,79147.73,0.65,0.90642,0.00019,3.42357]
[1777255696404,42.97,79149.05,0.65,0.90668,0.00019,3.41663]
[1777255698813,42.97,79147.7,0.65,0.90645,0.00019,3.42285]
[1777255701454,42.96,79145.51,0.65,0.90605,0.00019,3.43354]
[1777255703460,42.96,79143.48,0.65,0.90569,0.00019,3.44314]
[1777255704468,42.96,79141.78,0.65,0.90538,0.00019,3.45154]
[1777255709502,42.95,79141.58,0.65,0.90539,0.00019,3.45115]
[1777255710510,42.94,79138.28,0.65,0.90477,0.00019,3.46771]
[1777255711517,42.94,79138.63,0.65,0.90516,0.00019,3.45231]
[1777255715545,42.93,79140.78,0.65,0.90562,0.00019,3.44017]
[1777255717559,42.93,79142.04,0.65,0.90588,0.00019,3.43319]
[1777255718565,42.93,79140.62,0.65,0.90562,0.00019,3.44016]
[1777255719572,42.92,79139.28,0.65,0.90537,0.00019,3.44671]
[1777255724607,42.91,79140.1,0.65,0.90558,0.00019,3.44105]
[1777255726622,42.91,79137.4,0.65,0.90509,0.00019,3.45424]
[1777255730651,42.9,79135.7,0.65,0.90481,0.00019,3.46166]
[1777255731658,42.9,79133.04,0.65,0.90431,0.00019,3.47495]
[1777255733671,42.89,79135.8,0.65,0.90486,0.00019,3.46012]
[1777255734677,42.89,79137.58,0.65,0.90522,0.00019,3.45068]
[1777255736691,42.89,79136.61,0.65,0.90506,0.00019,3.455]
[1777255738705,42.88,79138.49,0.65,0.90544,0.00019,3.44474]
[1777255741726,42.87,79137.49,0.65,0.90529,0.00019,3.4489]
[1777255746768,42.86,79137.34,0.65,0.90532,0.00019,3.44803]
[1777255749782,42.85,79135.44,0.65,0.90499,0.00019,3.45675]
[1777255753812,42.84,79133.7,0.65,0.9047,0.00019,3.46429]
[1777255756831,42.84,79132.66,0.65,0.90454,0.00019,3.46856]
[1777255759853,42.83,79128.34,0.65,0.90375,0.00019,3.48968]
[1777255760860,42.83,79127.14,0.65,0.90353,0.0002,3.49547]
[1777255761867,42.82,79128.28,0.65,0.90376,0.00019,3.48923]
[1777255762875,42.82,79130.05,0.65,0.90412,0.00019,3.47976]
[1777255764887,42.82,79132.79,0.65,0.90468,0.00019,3.465]
[1777255769923,42.8,79133.57,0.65,0.90489,0.00019,3.45932]
[1777255771936,42.8,79133.71,0.65,0.90526,0.00019,3.44461]
[1777255772942,42.8,79136.85,0.65,0.90587,0.00019,3.42821]
[1777255777978,42.79,79138.43,0.65,0.90623,0.00019,3.41868]
[1777255779377,42.78,79144.77,0.65,0.90745,0.00019,3.38605]
[1777255784021,42.78,79142.16,0.65,0.907,0.00019,3.39814]
[1777255789448,42.77,79143.31,0.65,0.90726,0.00019,3.39101]
[1777255791069,42.76,79146.65,0.65,0.90791,0.00019,3.37354]
[1777255794093,42.76,79151.34,0.65,0.90882,0.00019,3.34911]
[1777255795100,42.76,79153.15,0.65,0.90916,0.00019,3.33976]
[1777255797114,42.75,79154.11,0.65,0.90936,0.00019,3.33456]
[1777255799517,42.75,79157.38,0.65,0.90998,0.00019,3.31772]
[1777255801142,42.75,79159.62,0.65,0.9104,0.00019,3.30615]
[1777255804162,42.75,79154.82,0.65,0.90953,0.00019,3.32998]
[1777255805170,42.75,79153.83,0.65,0.90935,0.00019,3.33482]
[1777255811213,42.74,79152.91,0.65,0.90921,0.00019,3.33844]
[1777255816248,42.73,79153.06,0.65,0.90927,0.00019,3.3368]
[1777255818261,42.73,79150.88,0.65,0.90888,0.00019,3.34749]
[1777255823296,42.72,79150.95,0.65,0.90893,0.00019,3.34614]
[1777255828333,42.72,79150.63,0.65,0.9089,0.00019,3.34679]
[1777255829742,42.71,79149.04,0.65,0.90862,0.00019,3.35445]
[1777255831354,42.71,79149.04,0.65,0.90894,0.00019,3.34101]
[1777255836393,42.7,79149.39,0.65,0.90904,0.00019,3.33825]
[1777255842432,42.7,79149.1,0.65,0.90903,0.00019,3.3386]
[1777255848473,42.69,79148.51,0.65,0.90896,0.00019,3.34048]
[1777255849884,42.68,79145.78,0.65,0.90845,0.00019,3.35397]
[1777255851494,42.68,79144.56,0.65,0.90823,0.00019,3.35998]
[1777255854515,42.68,79132.56,0.65,0.90596,0.00019,3.42067]
[1777255855522,42.68,79128.64,0.65,0.90522,0.00019,3.44052]
[1777255856529,42.67,79133.88,0.65,0.90624,0.00019,3.4133]
[1777255857537,42.67,79135.87,0.65,0.90663,0.00019,3.40283]
[1777255858543,42.67,79133.8,0.65,0.90624,0.00019,3.41318]
[1777255859952,42.67,79130.58,0.65,0.90564,0.00019,3.42915]
[1777255863581,42.66,79127.33,0.65,0.90505,0.00019,3.44501]
[1777255864589,42.66,79126.15,0.65,0.90483,0.00019,3.45078]
[1777255866600,42.65,79124.91,0.65,0.90461,0.00019,3.45656]
[1777255867607,42.65,79118.39,0.65,0.90334,0.0002,3.48994]
[1777255868614,42.65,79116.39,0.65,0.90296,0.0002,3.49994]
[1777255872645,42.64,79115.3,0.65,0.9028,0.0002,3.50412]
[1777255875667,42.63,79113.92,0.65,0.90259,0.0002,3.50978]
[1777255876673,42.62,79112.73,0.65,0.90237,0.0002,3.51557]
[1777255878689,42.62,79106.0,0.65,0.90105,0.0002,3.54979]
[1777255879697,42.61,79103.1,0.65,0.90049,0.0002,3.56448]
[1777255880702,42.61,79101.75,0.65,0.90023,0.0002,3.57107]
[1777255883723,42.6,79103.1,0.65,0.90056,0.0002,3.56264]
[1777255888757,42.59,79103.95,0.65,0.90082,0.0002,3.55596]
[1777255889765,42.58,79099.9,0.65,0.90002,0.0002,3.57667]
[1777255890772,42.58,79100.94,0.65,0.90025,0.0002,3.57076]
[1777255892786,42.57,79104.4,0.65,0.90129,0.0002,3.53833]
[1777255894800,42.57,79105.48,0.65,0.90154,0.0002,3.53186]
[1777255898827,42.55,79106.56,0.65,0.90182,0.0002,3.52459]
[1777255899836,42.55,79108.07,0.65,0.90214,0.0002,3.51633]
[1777255900841,42.55,79103.5,0.65,0.90124,0.0002,3.53974]
[1777255901849,42.54,79099.79,0.65,0.90051,0.0002,3.55868]
[1777255902855,42.54,79098.64,0.65,0.90029,0.0002,3.56424]
[1777255903862,42.54,79095.71,0.65,0.89972,0.0002,3.57912]
[1777255908897,42.52,79096.33,0.65,0.89994,0.0002,3.57348]
[1777255913933,42.5,79095.39,0.65,0.89984,0.0002,3.57604]
[1777255914939,42.5,79096.6,0.65,0.9001,0.0002,3.56923]
[1777255915946,42.5,79095.34,0.65,0.89986,0.0002,3.57536]
[1777255916953,42.49,79096.64,0.65,0.90014,0.0002,3.56808]
[1777255921988,42.48,79097.48,0.65,0.9004,0.0002,3.56138]
[1777255927023,42.46,79096.56,0.65,0.9003,0.0002,3.56391]
[1777255931052,42.45,79095.45,0.65,0.90015,0.0002,3.56789]
[1777255936086,42.43,79096.53,0.65,0.90046,0.0002,3.5599]
[1777255942128,42.41,79096.9,0.65,0.90064,0.0002,3.55527]
[1777255943135,42.41,79104.04,0.65,0.90209,0.0002,3.51748]
[1777255944142,42.4,79110.17,0.65,0.90332,0.0002,3.48515]
[1777255946157,42.4,79108.75,0.65,0.90307,0.0002,3.49185]
[1777255950584,42.39,79110.96,0.65,0.90356,0.0002,3.47894]
[1777255951191,42.39,79110.96,0.65,0.90389,0.0002,3.4652]
[1777255955220,42.38,79115.08,0.65,0.90475,0.0002,3.44261]
[1777255956228,42.38,79118.15,0.65,0.90536,0.0002,3.42645]
[1777255959250,42.37,79104.18,0.65,0.90263,0.0002,3.49826]
[1777255960654,42.37,79098.67,0.65,0.90153,0.0002,3.5267]
[1777255962274,42.36,79100.61,0.65,0.90195,0.0002,3.51578]
[1777255965297,42.35,79102.87,0.65,0.90245,0.0002,3.50285]
[1777255969324,42.34,79106.59,0.65,0.90324,0.0002,3.48202]
[1777255970724,42.34,79110.96,0.65,0.90412,0.0002,3.45895]
[1777255976373,42.33,79110.62,0.65,0.90412,0.0002,3.45895]
[1777255981407,42.32,79110.41,0.65,0.90413,0.0002,3.45862]
[1777255982414,42.32,79111.57,0.65,0.90437,0.0002,3.45231]
[1777255987449,42.31,79111.82,0.65,0.90447,0.0002,3.44967]
[1777255989463,42.3,79114.44,0.65,0.90501,0.0002,3.43553]
[1777255990864,42.3,79120.06,0.65,0.90613,0.00019,3.40595]
[1777255992488,42.3,79125.79,0.65,0.90726,0.00019,3.37585]
[1777255993491,42.29,79128.52,0.65,0.9078,0.00019,3.36132]
[1777255994498,42.29,79127.08,0.65,0.90754,0.00019,3.36829]
[1777255996513,42.28,79129.31,0.65,0.908,0.00019,3.3559]
[1777255999533,42.27,79128.04,0.65,0.90781,0.00019,3.36111]
[1777256000934,42.27,79133.44,0.65,0.90887,0.00019,3.33247]
[1777256004572,42.26,79134.41,0.65,0.9091,0.00019,3.32627]
[1777256006585,42.25,79139.19,0.65,0.91004,0.00019,3.30099]
[1777256011619,42.24,79140.4,0.65,0.91061,0.00019,3.28063]
[1777256013633,42.24,79141.78,0.65,0.91088,0.00019,3.27349]
[1777256015647,42.24,79156.77,0.65,0.91367,0.00018,3.19741]
[1777256016658,42.24,79155.88,0.65,0.9135,0.00018,3.20197]
[1777256017661,42.24,79153.05,0.65,0.91299,0.00018,3.216]
[1777256019675,42.24,79142.54,0.65,0.91105,0.00019,3.26878]
[1777256021080,42.23,79140.07,0.65,0.91061,0.00019,3.28066]
[1777256023703,42.23,79138.09,0.65,0.91027,0.00019,3.29003]
[1777256025719,42.22,79139.14,0.65,0.91049,0.00019,3.28392]
[1777256026729,42.22,79140.89,0.65,0.91084,0.00019,3.27462]
[1777256027735,42.22,79142.93,0.65,0.91123,0.00019,3.26387]
[1777256028742,42.21,79148.87,0.65,0.91235,0.00019,3.23334]
[1777256029750,42.21,79149.92,0.65,0.91256,0.00019,3.22773]
[1777256032771,42.21,79154.68,0.65,0.91347,0.00018,3.20281]
[1777256034784,42.2,79157.82,0.65,0.91407,0.00018,3.1863]
[1777256037806,42.2,79162.7,0.65,0.91498,0.00018,3.16118]
[1777256038815,42.2,79167.29,0.65,0.91581,0.00018,3.13817]
[1777256039821,42.2,79168.44,0.65,0.91602,0.00018,3.13217]
[1777256040826,42.2,79169.93,0.65,0.91629,0.00018,3.12473]
[1777256045862,42.19,79176.55,0.65,0.9175,0.00018,3.09115]
[1777256046869,42.19,79179.77,0.65,0.91807,0.00018,3.07513]
[1777256050897,42.19,79184.31,0.65,0.91887,0.00018,3.05255]
[1777256051903,42.19,79188.01,0.65,0.91952,0.00017,3.03433]
[1777256054925,42.19,79187.0,0.65,0.91934,0.00017,3.03939]
[1777256056938,42.19,79182.17,0.65,0.91849,0.00018,3.06327]
[1777256057945,42.19,79179.11,0.65,0.91795,0.00018,3.07843]
[1777256058953,42.19,79176.96,0.65,0.91757,0.00018,3.08907]
[1777256059959,42.19,79180.01,0.65,0.91811,0.00018,3.0739]
[1777256060968,42.19,79185.65,0.65,0.9191,0.00017,3.04604]
[1777256063987,42.19,79187.8,0.65,0.91947,0.00017,3.03554]
[1777256064998,42.19,79189.16,0.65,0.91971,0.00017,3.0289]
[1777256066002,42.19,79198.62,0.65,0.92135,0.00017,2.9823]
[1777256067009,42.19,79205.54,0.65,0.92253,0.00017,2.94842]
[1777256068019,42.19,79207.14,0.65,0.92281,0.00017,2.94058]
[1777256072044,42.19,79213.8,0.65,0.92423,0.00017,2.89521]
[1777256073053,42.19,79218.85,0.65,0.92507,0.00017,2.87089]
[1777256074059,42.18,79219.82,0.65,0.92523,0.00016,2.86618]
[1777256076072,42.18,79218.55,0.65,0.92503,0.00017,2.87225]
[1777256077079,42.18,79216.25,0.65,0.92466,0.00017,2.88295]
[1777256078087,42.18,79224.25,0.65,0.92597,0.00016,2.84474]
[1777256079093,42.18,79226.38,0.65,0.92633,0.00016,2.83433]
[1777256081108,42.18,79218.96,0.65,0.92513,0.00017,2.86922]
[1777256082114,42.17,79216.54,0.65,0.92474,0.00017,2.88051]
[1777256084129,42.18,79215.28,0.65,0.92453,0.00017,2.88662]
[1777256086143,42.18,79213.43,0.65,0.92422,0.00017,2.89556]
[1777256087150,42.18,79212.13,0.65,0.924,0.00017,2.90182]
[1777256088156,42.18,79208.58,0.65,0.92341,0.00017,2.91894]
[1777256089163,42.17,79206.71,0.65,0.9231,0.00017,2.92795]
[1777256090170,42.17,79207.7,0.65,0.92326,0.00017,2.92313]
[1777256095206,42.17,79204.8,0.65,0.92278,0.00017,2.937]
[1777256096213,42.17,79198.54,0.65,0.92171,0.00017,2.96761]
[1777256097220,42.18,79196.23,0.65,0.92131,0.00017,2.97905]
[1777256099234,42.18,79192.22,0.65,0.92061,0.00017,2.99896]
[1777256100242,42.18,79189.12,0.65,0.92007,0.00017,3.01428]
[1777256101645,42.18,79190.17,0.65,0.92025,0.00017,3.00923]
[1777256103262,42.18,79189.02,0.65,0.92004,0.00017,3.01512]
[1777256104269,42.18,79181.2,0.65,0.91867,0.00018,3.05372]
[1777256106283,42.18,79180.23,0.65,0.91849,0.00018,3.05862]
[1777256107290,42.18,79179.09,0.65,0.91829,0.00018,3.06431]
[1777256109303,42.18,79177.63,0.65,0.91803,0.00018,3.07163]
[1777256110313,42.18,79175.85,0.65,0.91771,0.00018,3.08048]
[1777256111716,42.18,79174.48,0.65,0.91747,0.00018,3.08731]
[1777256116358,42.18,79177.3,0.65,0.91797,0.00018,3.07341]
[1777256118369,42.19,79179.84,0.65,0.91841,0.00018,3.06092]
[1777256119376,42.19,79185.85,0.65,0.91946,0.00017,3.03134]
[1777256120383,42.19,79193.78,0.65,0.92083,0.00017,2.99256]
[1777256123404,42.19,79195.27,0.65,0.92109,0.00017,2.98542]
[1777256126424,42.18,79193.45,0.65,0.92079,0.00017,2.99367]
[1777256127431,42.18,79191.83,0.65,0.92051,0.00017,3.00176]
[1777256128438,42.19,79193.72,0.65,0.92083,0.00017,2.99267]
[1777256129445,42.19,79194.62,0.65,0.92098,0.00017,2.98844]
[1777256130453,42.19,79193.15,0.65,0.92072,0.00017,2.9958]
[1777256131856,42.19,79192.23,0.65,0.92086,0.00017,2.98755]
[1777256137506,42.2,79192.62,0.65,0.92089,0.00017,2.98663]
[1777256141926,42.2,79190.45,0.65,0.92049,0.00017,2.99804]
[1777256143549,42.2,79187.15,0.65,0.91991,0.00017,3.01436]
[1777256144556,42.2,79188.14,0.65,0.92008,0.00017,3.00962]
[1777256145563,42.2,79189.43,0.65,0.9203,0.00017,3.00343]
[1777256146570,42.21,79190.46,0.65,0.92047,0.00017,2.99852]
[1777256150597,42.21,79193.24,0.65,0.92093,0.00017,2.98547]
[1777256151998,42.21,79195.71,0.65,0.92136,0.00017,2.97337]
[1777256155633,42.2,79197.05,0.65,0.92163,0.00017,2.9655]
[1777256156640,42.2,79200.28,0.65,0.9222,0.00017,2.94925]
[1777256157647,42.19,79203.36,0.65,0.92274,0.00017,2.9338]
[1777256158654,42.19,79207.04,0.65,0.92338,0.00017,2.9155]
[1777256162068,42.18,79204.26,0.65,0.92296,0.00017,2.92742]
[1777256163689,42.18,79206.5,0.65,0.92335,0.00017,2.9162]
[1777256164695,42.17,79207.57,0.65,0.92355,0.00017,2.91067]
[1777256166709,42.17,79213.04,0.65,0.92449,0.00017,2.88361]
[1777256169730,42.16,79214.78,0.65,0.92481,0.00017,2.87431]
[1777256170737,42.16,79217.58,0.65,0.92528,0.00017,2.86058]
[1777256172138,42.16,79220.54,0.65,0.92579,0.00016,2.84588]
[1777256173759,42.15,79222.32,0.65,0.92609,0.00016,2.83713]
[1777256178794,42.15,79222.61,0.65,0.92615,0.00016,2.83528]
[1777256180809,42.15,79221.74,0.65,0.92602,0.00016,2.83898]
[1777256182208,42.14,79220.64,0.65,0.92586,0.00016,2.84377]
[1777256184835,42.15,79218.98,0.65,0.92558,0.00016,2.85194]
[1777256185842,42.14,79216.7,0.65,0.92521,0.00017,2.86252]
[1777256190877,42.14,79216.62,0.65,0.92521,0.00017,2.86252]
[1777256192278,42.14,79216.64,0.65,0.92551,0.00017,2.84968]
[1777256195912,42.14,79215.76,0.65,0.92536,0.00017,2.85392]
[1777256197927,42.14,79216.69,0.65,0.92552,0.00017,2.84948]
[1777256202348,42.14,79221.1,0.65,0.92623,0.00016,2.82867]
[1777256205986,42.14,79219.89,0.65,0.92605,0.00016,2.83394]
[1777256206989,42.14,79220.94,0.65,0.92623,0.00016,2.82872]
[1777256209003,42.13,79219.89,0.65,0.92608,0.00016,2.8333]
[1777256210010,42.13,79218.07,0.65,0.92578,0.00016,2.84177]
[1777256211036,42.13,79219.2,0.65,0.92597,0.00016,2.83637]
[1777256212043,42.13,79216.55,0.65,0.92555,0.00017,2.84859]
[1777256217077,42.13,79217.38,0.65,0.92568,0.00016,2.84486]
[1777256221111,42.13,79216.34,0.65,0.92549,0.00017,2.85032]
[1777256224126,42.14,79218.4,0.65,0.92582,0.00016,2.84084]
[1777256228157,42.14,79216.49,0.65,0.92548,0.00017,2.8505]
[1777256229161,42.14,79217.46,0.65,0.92564,0.00016,2.84599]
[1777256232182,42.14,79215.98,0.65,0.92538,0.00017,2.85345]
[1777256234202,42.15,79213.28,0.65,0.92493,0.00017,2.86661]
[1777256235210,42.15,79208.07,0.65,0.92405,0.00017,2.89174]
[1777256236231,42.15,79205.96,0.65,0.9237,0.00017,2.90197]
[1777256238230,42.15,79203.44,0.65,0.92325,0.00017,2.91476]
[1777256239238,42.15,79200.47,0.65,0.92274,0.00017,2.92943]
[1777256240245,42.15,79189.87,0.65,0.92092,0.00017,2.98129]
[1777256241251,42.16,79184.9,0.65,0.92005,0.00017,3.00582]
[1777256245279,42.16,79183.52,0.65,0.91979,0.00017,3.01321]
[1777256248302,42.16,79184.69,0.65,0.91998,0.00017,3.0079]
[1777256249310,42.16,79185.63,0.65,0.92014,0.00017,3.00344]
[1777256250316,42.17,79186.77,0.65,0.92033,0.00017,2.99801]
[1777256255351,42.17,79194.12,0.65,0.92187,0.00017,2.95006]
[1777256256359,42.17,79196.55,0.65,0.92227,0.00017,2.93847]
[1777256257365,42.17,79203.42,0.65,0.92344,0.00017,2.90508]
[1777256258373,42.17,79204.7,0.65,0.92366,0.00017,2.89883]
[1777256260387,42.17,79201.39,0.65,0.92311,0.00017,2.91467]
[1777256261393,42.17,79200.07,0.65,0.92288,0.00017,2.92106]
[1777256266428,42.17,79200.55,0.65,0.92299,0.00017,2.91801]
[1777256267436,42.16,79202.99,0.65,0.92341,0.00017,2.90587]
[1777256268442,42.16,79205.86,0.65,0.92391,0.00017,2.89169]
[1777256269450,42.16,79207.66,0.65,0.92422,0.00017,2.88272]
[1777256272842,42.16,79210.16,0.65,0.92463,0.00017,2.87083]
[1777256274485,42.16,79212.45,0.65,0.92501,0.00017,2.85998]
[1777256276499,42.16,79215.1,0.65,0.92545,0.00017,2.84712]
[1777256277505,42.16,79221.04,0.65,0.92644,0.00016,2.81856]
[1777256282912,42.16,79226.42,0.65,0.92729,0.00016,2.79378]
[1777256286940,42.16,79237.68,0.65,0.92912,0.00016,2.74005]
[1777256287576,42.16,79237.51,0.65,0.9291,0.00016,2.74066]
[1777256288583,42.16,79251.14,0.65,0.93125,0.00016,2.67705]
[1777256289591,42.16,79249.53,0.65,0.931,0.00016,2.68441]
[1777256290596,42.16,79250.69,0.65,0.93118,0.00016,2.67894]
[1777256291604,42.16,79254.66,0.65,0.9318,0.00015,2.66052]
[1777256292611,42.16,79256.13,0.65,0.93203,0.00015,2.65369]
[1777256293618,42.16,79257.69,0.65,0.93227,0.00015,2.64647]
[1777256294626,42.15,79259.97,0.65,0.93262,0.00015,2.63596]
[1777256295632,42.15,79256.53,0.65,0.93209,0.00015,2.65174]
[1777256297015,42.15,79255.46,0.65,0.93193,0.00015,2.65661]
[1777256300667,42.15,79254.32,0.65,0.93176,0.00015,2.66163]
[1777256302684,42.15,79251.1,0.65,0.93127,0.00016,2.67636]
[1777256303689,42.15,79254.06,0.65,0.93173,0.00015,2.66261]
[1777256304696,42.15,79256.62,0.65,0.93213,0.00015,2.65075]
[1777256305707,42.15,79258.87,0.65,0.93247,0.00015,2.64036]
[1777256307085,42.15,79255.21,0.65,0.93191,0.00015,2.65712]
[1777256308730,42.15,79252.98,0.65,0.93157,0.00015,2.66734]
[1777256310745,42.15,79249.27,0.65,0.93099,0.00016,2.6847]
[1777256311749,42.15,79243.61,0.65,0.93038,0.00016,2.6988]
[1777256312755,42.15,79244.44,0.65,0.9305,0.00016,2.69518]
[1777256313762,42.16,79246.23,0.65,0.93077,0.00016,2.68711]
[1777256314770,42.16,79247.25,0.65,0.93092,0.00016,2.68263]
[1777256315776,42.16,79245.9,0.65,0.9307,0.00016,2.68915]
[1777256317155,42.16,79244.0,0.65,0.93038,0.00016,2.69866]
[1777256322826,42.16,79244.86,0.65,0.93052,0.00016,2.69451]
[1777256325846,42.16,79245.79,0.65,0.93067,0.00016,2.69013]
[1777256328867,42.17,79237.32,0.65,0.92933,0.00016,2.72994]
[1777256329874,42.17,79236.52,0.65,0.92919,0.00016,2.73397]
[1777256335917,42.18,79236.28,0.65,0.9291,0.00016,2.73672]
[1777256338938,42.18,79234.36,0.65,0.92876,0.00016,2.74652]
[1777256339945,42.19,79233.42,0.65,0.9286,0.00016,2.75118]
[1777256341959,42.19,79222.96,0.65,0.9269,0.00016,2.80108]
[1777256342967,42.19,79218.81,0.65,0.92621,0.00016,2.82097]
[1777256344981,42.19,79217.92,0.65,0.92606,0.00016,2.82549]
[1777256345986,42.19,79211.15,0.65,0.92493,0.00017,2.85798]
[1777256347365,42.19,79202.02,0.65,0.9234,0.00017,2.90206]
[1777256349007,42.19,79193.27,0.65,0.92191,0.00017,2.94451]
[1777256350014,42.19,79193.29,0.65,0.92191,0.00017,2.94436]
[1777256351021,42.19,79191.98,0.65,0.92169,0.00017,2.9507]
[1777256352029,42.19,79194.13,0.65,0.92206,0.00017,2.94017]
[1777256353035,42.19,79196.57,0.65,0.92248,0.00017,2.92827]
[1777256354043,42.19,79201.4,0.65,0.9233,0.00017,2.90484]
[1777256355049,42.19,79203.24,0.65,0.92361,0.00017,2.89596]
[1777256357437,42.19,79201.83,0.65,0.92337,0.00017,2.90284]
[1777256361092,42.19,79200.49,0.65,0.92314,0.00017,2.90934]
[1777256363105,42.19,79197.08,0.65,0.92256,0.00017,2.92585]
[1777256366127,42.19,79195.88,0.65,0.92236,0.00017,2.93158]
[1777256367505,42.19,79200.22,0.65,0.9231,0.00017,2.91044]
[1777256369148,42.19,79202.33,0.65,0.92346,0.00017,2.90022]
[1777256371161,42.19,79200.92,0.65,0.92354,0.00017,2.89379]
[1777256376196,42.18,79197.82,0.65,0.92305,0.00017,2.90774]
[1777256377205,42.18,79196.05,0.65,0.92275,0.00017,2.9163]
[1777256378210,42.18,79192.1,0.65,0.92207,0.00017,2.93543]
[1777256379218,42.18,79191.09,0.65,0.9219,0.00017,2.9403]
[1777256384252,42.18,79190.16,0.65,0.92175,0.00017,2.94458]
[1777256386267,42.18,79194.52,0.65,0.9225,0.00017,2.9233]
[1777256387273,42.18,79192.37,0.65,0.92213,0.00017,2.93372]
[1777256388280,42.18,79190.86,0.65,0.92189,0.00017,2.94069]
[1777256389287,42.17,79189.01,0.65,0.92158,0.00017,2.94931]
[1777256392308,42.18,79186.08,0.65,0.92106,0.00017,2.964]
[1777256393316,42.18,79189.08,0.65,0.92157,0.00017,2.94957]
[1777256394322,42.18,79191.66,0.65,0.92201,0.00017,2.93724]
[1777256395330,42.18,79192.9,0.65,0.92221,0.00017,2.93145]
[1777256397343,42.18,79192.01,0.65,0.92204,0.00017,2.93627]
[1777256398350,42.19,79182.8,0.65,0.92044,0.00017,2.98144]
[1777256399358,42.19,79180.06,0.65,0.91996,0.00018,2.99504]
[1777256401371,42.19,79175.6,0.65,0.91917,0.00018,3.01726]
[1777256402378,42.19,79174.6,0.65,0.91899,0.00018,3.02231]
[1777256403385,42.19,79175.58,0.65,0.91916,0.00018,3.01759]
[1777256405399,42.19,79174.62,0.65,0.91898,0.00018,3.02255]
[1777256406406,42.19,79163.29,0.65,0.91696,0.00018,3.07875]
[1777256407413,42.19,79159.94,0.65,0.91635,0.00018,3.09546]
[1777256408425,42.19,79158.69,0.65,0.91613,0.00018,3.1017]
[1777256413463,42.19,79157.48,0.65,0.91591,0.00018,3.10769]
[1777256414471,42.19,79156.24,0.65,0.91568,0.00018,3.11387]
[1777256415474,42.19,79157.45,0.65,0.9159,0.00018,3.1078]
[1777256417497,42.19,79158.59,0.65,0.91611,0.00018,3.10207]
[1777256421521,42.19,79156.72,0.65,0.91577,0.00018,3.11137]
[1777256422528,42.19,79155.77,0.65,0.9156,0.00018,3.11608]
[1777256424543,42.19,79153.46,0.65,0.91518,0.00018,3.12757]
[1777256425553,42.19,79151.96,0.65,0.91491,0.00018,3.13502]
[1777256430584,42.19,79152.4,0.65,0.91501,0.00018,3.1324]
[1777256431595,42.19,79150.9,0.65,0.91505,0.00018,3.12661]
[1777256432604,42.19,79154.41,0.65,0.91569,0.00018,3.10901]
[1777256433624,42.19,79160.09,0.65,0.91673,0.00018,3.08055]
[1777256434635,42.19,79167.01,0.65,0.91797,0.00018,3.04612]
[1777256435623,42.18,79170.76,0.65,0.91865,0.00018,3.02721]
[1777256437639,42.18,79171.76,0.65,0.91885,0.00018,3.02166]
[1777256438641,42.18,79170.35,0.65,0.91861,0.00018,3.02833]
[1777256439648,42.17,79169.19,0.65,0.91841,0.00018,3.03376]
[1777256441662,42.17,79167.65,0.65,0.91816,0.00018,3.04074]
[1777256442668,42.16,79165.45,0.65,0.91779,0.00018,3.05096]
[1777256444682,42.16,79166.74,0.65,0.91804,0.00018,3.0442]
[1777256445690,42.16,79167.97,0.65,0.91826,0.00018,3.03812]
[1777256450724,42.16,79163.27,0.65,0.91741,0.00018,3.06149]
[1777256455759,42.16,79163.74,0.65,0.9175,0.00018,3.05897]
[1777256458174,42.16,79166.26,0.65,0.91796,0.00018,3.04641]
[1777256462809,42.16,79163.2,0.65,0.91741,0.00018,3.06153]
[1777256463816,42.16,79164.61,0.65,0.91767,0.00018,3.05449]
[1777256464823,42.16,79161.96,0.65,0.91719,0.00018,3.06762]
[1777256470865,42.16,79162.74,0.65,0.91734,0.00018,3.06344]
[1777256474892,42.15,79166.23,0.65,0.91799,0.00018,3.04556]
[1777256479928,42.14,79167.14,0.65,0.91822,0.00018,3.03914]
[1777256482948,42.13,79165.59,0.65,0.91798,0.00018,3.0457]
[1777256483956,42.13,79167.05,0.65,0.91826,0.00018,3.03807]
[1777256485970,42.13,79165.14,0.65,0.91792,0.00018,3.04752]
[1777256486976,42.13,79166.2,0.65,0.91811,0.00018,3.04223]
[1777256492014,42.13,79166.61,0.65,0.91849,0.00018,3.02699]
[1777256494029,42.13,79165.63,0.65,0.91832,0.00018,3.03184]
[1777256495033,42.13,79167.13,0.65,0.91858,0.00018,3.0244]
[1777256500069,42.13,79166.78,0.65,0.91852,0.00018,3.02615]
[1777256501077,42.13,79165.83,0.65,0.91835,0.00018,3.03085]
[1777256506111,42.13,79166.05,0.65,0.91839,0.00018,3.02974]
[1777256507118,42.13,79164.48,0.65,0.91811,0.00018,3.03752]
[1777256511147,42.13,79162.99,0.65,0.91785,0.00018,3.04484]
[1777256512154,42.13,79160.97,0.65,0.91749,0.00018,3.05486]
[1777256513161,42.13,79155.04,0.65,0.91642,0.00018,3.08439]
[1777256514169,42.13,79151.72,0.65,0.91581,0.00018,3.10093]
[1777256516185,42.12,79150.78,0.65,0.91565,0.00018,3.10544]
[1777256518595,42.12,79145.19,0.65,0.91463,0.00018,3.13334]
[1777256520212,42.12,79139.72,0.65,0.91362,0.00019,3.16071]
[1777256521222,42.12,79137.84,0.65,0.91328,0.00019,3.17006]
[1777256523233,42.12,79135.73,0.65,0.9129,0.00019,3.18039]
[1777256525246,42.11,79133.68,0.65,0.91253,0.00019,3.19042]
[1777256526253,42.11,79131.32,0.65,0.91209,0.00019,3.20222]
[1777256527260,42.11,79123.89,0.65,0.91068,0.00019,3.23992]
[1777256528665,42.11,79122.35,0.65,0.9104,0.00019,3.24754]
[1777256530282,42.11,79120.27,0.65,0.91002,0.00019,3.25765]
[1777256533302,42.1,79117.99,0.65,0.90961,0.00019,3.26849]
[1777256536324,42.09,79121.6,0.65,0.91034,0.00019,3.24907]
[1777256537330,42.09,79123.83,0.65,0.91078,0.00019,3.23738]
[1777256541363,42.08,79122.04,0.65,0.91047,0.00019,3.24554]
[1777256546399,42.07,79124.0,0.65,0.9109,0.00019,3.23422]
[1777256547407,42.07,79131.1,0.65,0.91225,0.00019,3.19774]
[1777256548413,42.07,79135.05,0.65,0.913,0.00019,3.17747]
[1777256550427,42.07,79136.75,0.65,0.91333,0.00019,3.16854]
[1777256551435,42.07,79136.38,0.65,0.91358,0.00019,3.15696]
[1777256555463,42.06,79134.66,0.65,0.91328,0.00019,3.16517]
[1777256559492,42.06,79135.92,0.65,0.91354,0.00019,3.15827]
[1777256563520,42.06,79136.9,0.65,0.91374,0.00019,3.15284]
[1777256564528,42.06,79138.55,0.65,0.91405,0.00019,3.14438]
[1777256567548,42.05,79137.32,0.65,0.91383,0.00019,3.15032]
[1777256568556,42.05,79135.82,0.65,0.91355,0.00019,3.15781]
[1777256570570,42.05,79134.73,0.65,0.91336,0.00019,3.1631]
[1777256575604,42.05,79133.91,0.65,0.91323,0.00019,3.16663]
[1777256578626,42.04,79131.37,0.65,0.91276,0.00019,3.17914]
[1777256581646,42.04,79129.21,0.65,0.91237,0.00019,3.18969]
[1777256584668,42.04,79131.88,0.65,0.91289,0.00019,3.17563]
[1777256586682,42.04,79134.17,0.65,0.91333,0.00019,3.16372]
[1777256587689,42.03,79135.97,0.65,0.91367,0.00019,3.15447]
[1777256588696,42.03,79138.8,0.65,0.91421,0.00019,3.14004]
[1777256590709,42.03,79136.72,0.65,0.91382,0.00019,3.15039]
[1777256591716,42.03,79135.03,0.65,0.91351,0.00019,3.15885]
[1777256596751,42.03,79135.84,0.65,0.91368,0.00019,3.15418]
[1777256598765,42.03,79137.98,0.65,0.91409,0.00019,3.14313]
[1777256603800,42.02,79136.2,0.65,0.91378,0.00019,3.15158]
[1777256609229,42.02,79136.06,0.65,0.91377,0.00019,3.15176]
[1777256610850,42.02,79134.47,0.65,0.91348,0.00019,3.15971]
[1777256611857,42.02,79132.24,0.65,0.91338,0.00019,3.15758]
[1777256613871,42.01,79130.05,0.65,0.91299,0.00019,3.16829]
[1777256617900,42.01,79134.43,0.65,0.91383,0.00019,3.14556]
[1777256621928,42.01,79133.2,0.65,0.91361,0.00019,3.1514]
[1777256626963,42.0,79131.27,0.65,0.91327,0.00019,3.16065]
[1777256627970,42.0,79132.33,0.65,0.91347,0.00019,3.15516]
[1777256633007,42.0,79132.06,0.65,0.91344,0.00019,3.15599]
[1777256638041,41.99,79127.91,0.65,0.91268,0.00019,3.17652]
[1777256639440,41.99,79126.86,0.65,0.91249,0.00019,3.18172]
[1777256642069,41.99,79124.11,0.65,0.91198,0.00019,3.19529]
[1777256645089,41.99,79120.92,0.65,0.91139,0.00019,3.21106]
[1777256646096,41.98,79117.82,0.65,0.91081,0.00019,3.22673]
[1777256649513,41.98,79112.99,0.65,0.9099,0.00019,3.25088]
[1777256655159,41.97,79112.18,0.65,0.9098,0.00019,3.25358]
[1777256660195,41.96,79111.31,0.65,0.90968,0.00019,3.25682]
[1777256662208,41.96,79112.84,0.65,0.90999,0.00019,3.24845]
[1777256667243,41.95,79112.92,0.65,0.91005,0.00019,3.24685]
[1777256669650,41.94,79123.52,0.65,0.9121,0.00019,3.19202]
[1777256671271,41.94,79125.74,0.65,0.91286,0.00019,3.16695]
[1777256672278,41.94,79127.16,0.65,0.91313,0.00019,3.15958]
[1777256673286,41.94,79125.23,0.65,0.91277,0.00019,3.16929]
[1777256674293,41.94,79123.64,0.65,0.91247,0.00019,3.17728]
[1777256676307,41.94,79122.6,0.65,0.91228,0.00019,3.18231]
[1777256679720,41.93,79120.91,0.65,0.91198,0.00019,3.19051]
[1777256682349,41.93,79119.51,0.65,0.91173,0.00019,3.19723]
[1777256683355,41.93,79121.27,0.65,0.91207,0.00019,3.18807]
[1777256684362,41.93,79120.3,0.65,0.91189,0.00019,3.19289]
[1777256687383,41.93,79118.99,0.65,0.91166,0.00019,3.19915]
[1777256688390,41.92,79117.03,0.65,0.91129,0.00019,3.20904]
[1777256689791,41.92,79110.89,0.65,0.91011,0.00019,3.24043]
[1777256691411,41.92,79111.51,0.65,0.91024,0.00019,3.23684]
[1777256696446,41.91,79111.12,0.65,0.9102,0.00019,3.23785]
[1777256701481,41.91,79111.34,0.65,0.91028,0.00019,3.23576]
[1777256707523,41.9,79110.54,0.65,0.91017,0.00019,3.23874]
[1777256710545,41.89,79109.53,0.65,0.91,0.00019,3.24337]
[1777256711552,41.89,79101.98,0.65,0.90853,0.0002,3.28221]
[1777256712558,41.89,79099.6,0.65,0.90807,0.0002,3.2943]
[1777256713566,41.89,79098.41,0.65,0.90785,0.0002,3.30022]
[1777256714572,41.89,79101.12,0.65,0.90839,0.0002,3.28587]
[1777256715579,41.88,79099.83,0.65,0.90815,0.0002,3.2923]
[1777256720615,41.87,79098.07,0.65,0.90785,0.0002,3.30006]
[1777256723636,41.87,79096.71,0.65,0.90761,0.0002,3.30627]
[1777256724643,41.87,79097.76,0.65,0.90783,0.0002,3.30051]
[1777256729677,41.86,79095.37,0.65,0.90742,0.0002,3.31145]
[1777256731691,41.85,79089.88,0.65,0.90667,0.0002,3.32586]
[1777256732699,41.85,79088.37,0.65,0.90639,0.0002,3.3334]
[1777256733705,41.85,79087.19,0.65,0.90616,0.0002,3.33921]
[1777256734713,41.84,79084.76,0.65,0.90569,0.0002,3.35158]
[1777256736726,41.84,79081.65,0.65,0.90509,0.0002,3.36714]
[1777256740754,41.83,79080.58,0.65,0.90493,0.0002,3.37117]
[1777256742771,41.82,79083.6,0.65,0.90557,0.0002,3.35453]
[1777256745790,41.81,79079.88,0.65,0.90486,0.0002,3.37296]
[1777256747803,41.81,79078.21,0.65,0.90455,0.0002,3.38095]
[1777256752838,41.79,79080.68,0.65,0.90513,0.0002,3.36596]
[1777256753846,41.79,79085.3,0.65,0.90608,0.0002,3.34134]
[1777256758881,41.78,79083.2,0.65,0.90572,0.0002,3.35064]
[1777256761901,41.77,79085.47,0.65,0.90622,0.0002,3.33767]
[1777256764925,41.76,79083.78,0.65,0.90592,0.0002,3.3455]
[1777256767944,41.75,79082.28,0.65,0.90566,0.0002,3.3523]
[1777256774992,41.74,79082.12,0.65,0.90572,0.0002,3.35058]
[1777256778016,41.72,79084.66,0.65,0.90629,0.0002,3.33584]
[1777256780422,41.72,79090.57,0.65,0.9075,0.0002,3.30423]
[1777256781041,41.72,79090.57,0.65,0.90751,0.0002,3.30393]
[1777256783056,41.71,79093.65,0.65,0.90814,0.0002,3.2873]
[1777256785069,41.71,79095.36,0.65,0.9085,0.0002,3.27788]
[1777256790492,41.7,79094.14,0.65,0.9083,0.0002,3.28295]
[1777256791112,41.7,79094.14,0.65,0.90864,0.0002,3.26914]
[1777256796146,41.69,79090.91,0.65,0.90805,0.0002,3.28472]
[1777256797153,41.69,79087.3,0.65,0.90734,0.0002,3.30329]
[1777256800564,41.68,79083.86,0.65,0.90668,0.0002,3.32042]
[1777256804202,41.67,79082.25,0.65,0.90641,0.0002,3.32759]
[1777256807226,41.67,79080.2,0.65,0.90603,0.0002,3.33737]
[1777256809267,41.66,79078.09,0.65,0.90563,0.0002,3.34778]
[1777256813295,41.65,79076.94,0.65,0.90545,0.0002,3.35245]
[1777256817322,41.64,79078.58,0.65,0.90584,0.0002,3.34242]
[1777256819335,41.63,79072.71,0.65,0.90467,0.0002,3.3727]
[1777256820717,41.63,79073.39,0.65,0.90482,0.0002,3.36872]
[1777256824371,41.62,79069.69,0.65,0.90412,0.00021,3.38679]
[1777256825378,41.62,79068.13,0.65,0.90381,0.00021,3.39466]
[1777256826384,41.62,79063.11,0.65,0.90279,0.00021,3.42089]
[1777256827392,41.61,79058.71,0.65,0.90189,0.00021,3.44388]
[1777256828399,41.61,79056.86,0.65,0.90152,0.00021,3.45327]
[1777256830787,41.6,79043.74,0.65,0.89878,0.00021,3.52261]
[1777256831420,41.6,79043.74,0.65,0.89881,0.00021,3.52205]
[1777256833434,41.59,79041.79,0.65,0.89842,0.00021,3.53168]
[1777256838469,41.57,79047.54,0.65,0.89976,0.00021,3.49785]
[1777256839475,41.57,79050.95,0.65,0.90051,0.00021,3.47902]
[1777256842496,41.55,79049.62,0.65,0.90029,0.00021,3.48462]
[1777256846524,41.54,79054.32,0.65,0.90136,0.00021,3.45738]
[1777256851560,41.52,79054.59,0.65,0.90184,0.00021,3.43976]
[1777256853574,41.52,79058.18,0.65,0.90263,0.00021,3.41965]
[1777256854581,41.51,79059.31,0.65,0.90288,0.00021,3.41319]
[1777256856595,41.51,79056.2,0.65,0.90227,0.00021,3.42893]
[1777256861002,41.49,79057.53,0.65,0.90262,0.00021,3.42005]
[1777256862636,41.49,79063.82,0.65,0.90396,0.00021,3.38569]
[1777256863643,41.48,79061.61,0.65,0.90351,0.00021,3.39706]
[1777256865660,41.48,79060.58,0.65,0.90333,0.00021,3.40174]
[1777256866667,41.47,79059.54,0.65,0.90313,0.00021,3.40688]
[1777256869690,41.47,79064.07,0.65,0.90412,0.00021,3.38155]
[1777256872713,41.46,79061.12,0.65,0.90355,0.00021,3.39613]
[1777256874722,41.45,79059.66,0.65,0.90328,0.00021,3.40313]
[1777256878750,41.44,79061.61,0.65,0.90374,0.00021,3.39114]
[1777256881778,41.43,79063.42,0.65,0.90416,0.00021,3.38035]
[1777256882779,41.43,79067.74,0.65,0.90506,0.00021,3.35704]
[1777256883786,41.43,79065.14,0.65,0.90454,0.00021,3.3705]
[1777256884792,41.42,79060.89,0.65,0.90368,0.00021,3.39275]
[1777256886811,41.42,79057.73,0.65,0.90305,0.00021,3.40885]
[1777256888822,41.41,79059.01,0.65,0.90335,0.00021,3.4012]
[1777256891842,41.4,79057.76,0.65,0.90314,0.00021,3.40666]
[1777256892851,41.4,79053.5,0.65,0.90226,0.00021,3.42903]
[1777256893856,41.4,79051.01,0.65,0.90175,0.00021,3.44193]
[1777256894863,41.4,79045.44,0.65,0.90058,0.00021,3.47168]
[1777256895870,41.4,79045.48,0.65,0.9006,0.00021,3.47126]
[1777256900905,41.39,79045.03,0.65,0.90054,0.00021,3.47268]
[1777256905941,41.37,79044.4,0.65,0.90051,0.00021,3.47352]
[1777256906948,41.37,79046.21,0.65,0.9009,0.00021,3.46356]
[1777256908961,41.36,79053.17,0.65,0.90241,0.00021,3.42522]
[1777256909968,41.36,79057.4,0.65,0.90331,0.00021,3.40215]
[1777256911985,41.35,79056.19,0.65,0.90342,0.00021,3.39406]
[1777256913996,41.35,79058.05,0.65,0.90384,0.00021,3.38332]
[1777256917020,41.34,79056.26,0.65,0.90351,0.00021,3.39174]
[1777256920042,41.33,79057.67,0.65,0.90385,0.00021,3.38305]
[1777256924069,41.32,79059.73,0.65,0.90434,0.00021,3.37054]
[1777256929103,41.31,79060.61,0.65,0.90459,0.00021,3.36406]
[1777256931122,41.3,79067.14,0.65,0.90596,0.0002,3.32864]
[1777256932125,41.3,79070.17,0.65,0.90659,0.0002,3.31228]
[1777256933133,41.3,79073.85,0.65,0.90735,0.0002,3.29254]
[1777256934140,41.29,79076.87,0.65,0.90797,0.0002,3.27636]
[1777256939175,41.29,79078.55,0.65,0.90835,0.0002,3.26634]
[1777256941566,41.28,79075.72,0.65,0.90781,0.0002,3.28055]
[1777256946224,41.27,79076.76,0.65,0.90806,0.0002,3.2738]
[1777256948238,41.27,79078.84,0.65,0.9085,0.0002,3.26238]
[1777256951641,41.26,79079.94,0.65,0.90875,0.0002,3.25594]
[1777256954281,41.26,79081.25,0.65,0.90903,0.0002,3.24842]
[1777256955287,41.26,79087.81,0.65,0.91034,0.0002,3.21387]
[1777256957302,41.26,79091.23,0.65,0.91103,0.0002,3.19572]
[1777256958308,41.26,79095.39,0.65,0.91185,0.0002,3.17395]
[1777256959317,41.25,79094.25,0.65,0.91163,0.0002,3.17977]
[1777256961713,41.25,79103.95,0.65,0.91352,0.00019,3.12925]
[1777256962336,41.25,79103.94,0.65,0.91352,0.00019,3.12926]
[1777256963344,41.25,79106.19,0.65,0.91395,0.00019,3.11761]
[1777256965357,41.25,79104.84,0.65,0.91369,0.00019,3.12452]
[1777256970392,41.25,79104.45,0.65,0.91362,0.00019,3.12637]
[1777256971783,41.25,79103.47,0.65,0.91376,0.00019,3.11796]
[1777256977442,41.25,79103.58,0.65,0.91379,0.00019,3.11723]
[1777256982476,41.25,79102.65,0.65,0.91361,0.00019,3.1219]
[1777256987511,41.25,79102.56,0.65,0.9136,0.00019,3.12224]
[1777256991922,41.25,79104.19,0.65,0.91392,0.00019,3.11373]
[1777256994568,41.25,79105.91,0.65,0.91425,0.00019,3.10482]
[1777256995574,41.25,79123.33,0.65,0.91754,0.00019,3.01565]
[1777256996583,41.25,79125.42,0.65,0.91792,0.00019,3.00516]
[1777257002019,41.25,79137.12,0.65,0.92006,0.00018,2.94621]
[1777257003631,41.24,79139.48,0.65,0.92051,0.00018,2.93387]
[1777257004638,41.24,79141.9,0.65,0.92096,0.00018,2.92128]
[1777257005644,41.24,79136.59,0.65,0.92002,0.00018,2.94747]
[1777257007659,41.24,79132.3,0.65,0.91924,0.00018,2.96885]
[1777257008665,41.24,79130.86,0.65,0.91898,0.00018,2.97595]
[1777257013700,41.23,79129.81,0.65,0.91882,0.00018,2.98037]
[1777257014707,41.23,79128.51,0.65,0.91859,0.00018,2.98677]
[1777257016722,41.23,79127.24,0.65,0.91837,0.00018,2.99281]
[1777257020750,41.21,79128.57,0.65,0.91868,0.00018,2.98424]
[1777257025789,41.19,79133.0,0.65,0.91959,0.00018,2.95918]
[1777257026793,41.19,79134.59,0.65,0.9199,0.00018,2.95067]
[1777257027800,41.19,79139.95,0.65,0.92089,0.00018,2.92324]
[1777257028807,41.18,79141.66,0.65,0.92123,0.00018,2.91378]
[1777257032229,41.17,79140.8,0.65,0.92143,0.00018,2.9036]
[1777257033846,41.16,79139.41,0.65,0.92121,0.00018,2.90971]
[1777257035855,41.16,79140.82,0.65,0.9215,0.00018,2.90181]
[1777257037869,41.15,79139.82,0.65,0.92135,0.00018,2.90598]
[1777257038878,41.15,79141.38,0.65,0.92164,0.00018,2.89777]
[1777257043918,41.14,79141.05,0.65,0.92164,0.00018,2.89782]
[1777257044918,41.13,79160.55,0.65,0.92511,0.00017,2.80047]
[1777257045926,41.13,79166.79,0.65,0.92619,0.00017,2.76967]
[1777257050961,41.12,79167.01,0.65,0.92627,0.00017,2.7675]
[1777257055995,41.12,79169.05,0.65,0.92665,0.00017,2.75646]
[1777257057003,41.11,79170.77,0.65,0.92696,0.00017,2.74788]
[1777257058012,41.11,79172.95,0.65,0.92733,0.00017,2.73709]
[1777257060026,41.11,79183.69,0.65,0.92915,0.00017,2.68488]
[1777257061035,41.11,79184.94,0.65,0.92936,0.00017,2.67878]
[1777257062040,41.11,79187.88,0.65,0.92985,0.00017,2.6646]
[1777257063048,41.11,79196.44,0.65,0.93125,0.00016,2.62376]
[1777257065064,41.11,79204.93,0.65,0.93262,0.00016,2.58363]
[1777257066069,41.11,79207.85,0.65,0.93308,0.00016,2.56996]
[1777257067079,41.11,79215.83,0.65,0.93434,0.00016,2.53275]
[1777257068084,41.11,79219.7,0.65,0.93494,0.00016,2.51491]
[1777257069090,41.11,79231.24,0.65,0.93671,0.00015,2.46192]
[1777257070097,41.12,79232.28,0.65,0.93686,0.00015,2.4574]
[1777257071103,41.12,79231.42,0.65,0.93672,0.00015,2.46157]
[1777257072110,41.12,79227.69,0.65,0.93614,0.00015,2.47891]
[1777257073117,41.12,79224.98,0.65,0.93572,0.00015,2.49158]
[1777257075133,41.12,79224.06,0.65,0.93557,0.00015,2.49618]
[1777257077146,41.13,79226.71,0.65,0.93596,0.00015,2.48433]
[1777257078153,41.13,79233.67,0.65,0.93702,0.00015,2.45263]
[1777257081174,41.13,79232.84,0.65,0.93687,0.00015,2.45713]
[1777257082181,41.13,79233.83,0.65,0.93701,0.00015,2.45285]
[1777257085203,41.14,79238.89,0.65,0.93775,0.00015,2.43052]
[1777257086209,41.14,79240.85,0.65,0.93803,0.00015,2.42191]
[1777257087216,41.14,79245.54,0.65,0.93872,0.00015,2.40101]
[1777257088226,41.15,79247.03,0.65,0.93893,0.00015,2.39462]
[1777257089231,41.15,79248.65,0.65,0.93916,0.00015,2.38767]
[1777257090237,41.15,79253.3,0.65,0.93983,0.00015,2.36717]
[1777257093258,41.16,79251.91,0.65,0.93987,0.00015,2.36228]
[1777257094266,41.16,79248.77,0.65,0.9394,0.00015,2.37671]
[1777257095273,41.17,79247.93,0.65,0.93927,0.00015,2.38083]
[1777257096281,41.17,79243.27,0.65,0.93856,0.00015,2.40214]
[1777257097286,41.17,79247.49,0.65,0.93918,0.00015,2.38347]
[1777257098294,41.17,79248.85,0.65,0.93937,0.00015,2.37771]
[1777257100307,41.18,79247.51,0.65,0.93915,0.00015,2.38444]
[1777257101317,41.18,79244.81,0.65,0.93874,0.00015,2.39692]
[1777257102321,41.18,79243.41,0.65,0.93852,0.00015,2.40356]
[1777257105340,41.19,79241.74,0.65,0.93824,0.00015,2.41206]
[1777257108364,41.2,79240.75,0.65,0.93806,0.00015,2.41746]
[1777257110382,41.2,79249.82,0.65,0.93938,0.00015,2.37722]
[1777257111389,41.2,79261.68,0.65,0.9411,0.00014,2.3248]
[1777257114411,41.21,79259.2,0.65,0.9407,0.00014,2.33712]
[1777257115419,41.22,79257.3,0.65,0.94041,0.00015,2.34597]
[1777257116425,41.22,79253.02,0.65,0.93977,0.00015,2.36544]
[1777257118438,41.22,79251.99,0.65,0.9396,0.00015,2.3708]
[1777257122866,41.24,79261.82,0.65,0.94098,0.00014,2.32853]
[1777257123477,41.24,79261.82,0.65,0.94096,0.00014,2.32896]
[1777257124483,41.24,79263.37,0.65,0.94117,0.00014,2.32254]
[1777257125490,41.24,79261.79,0.65,0.94093,0.00014,2.32996]
[1777257126497,41.25,79262.74,0.65,0.94105,0.00014,2.32619]
[1777257131533,41.26,79262.96,0.65,0.94101,0.00014,2.32739]
[1777257132940,41.27,79261.76,0.65,0.94081,0.00014,2.33355]
[1777257134554,41.27,79259.88,0.65,0.94053,0.00014,2.34229]
[1777257136569,41.28,79257.75,0.65,0.94019,0.00015,2.35256]
[1777257137575,41.28,79256.96,0.65,0.94007,0.00015,2.35646]
[1777257139589,41.29,79253.99,0.65,0.93961,0.00015,2.37045]
[1777257141604,41.29,79256.87,0.65,0.94001,0.00015,2.35833]
[1777257143011,41.3,79260.64,0.65,0.94053,0.00014,2.34239]
[1777257146639,41.31,79258.99,0.65,0.94025,0.00015,2.35095]
[1777257148653,41.31,79258.19,0.65,0.94011,0.00015,2.35533]
[1777257150666,41.32,79256.75,0.65,0.93987,0.00015,2.36256]
[1777257151673,41.32,79256.5,0.65,0.9401,0.00015,2.35183]
[1777257155702,41.33,79251.07,0.65,0.93925,0.00015,2.37768]
[1777257156708,41.34,79249.92,0.65,0.93907,0.00015,2.3832]
[1777257158724,41.34,79248.51,0.65,0.93884,0.00015,2.39025]
[1777257161747,41.35,79246.42,0.65,0.93849,0.00015,2.40071]
[1777257163151,41.35,79239.1,0.65,0.93738,0.00015,2.43445]
[1777257164769,41.36,79237.44,0.65,0.93712,0.00015,2.44227]
[1777257165774,41.36,79234.82,0.65,0.93671,0.00015,2.45445]
[1777257166789,41.36,79232.9,0.65,0.93641,0.00015,2.46346]
[1777257167791,41.36,79230.31,0.65,0.93601,0.00015,2.47553]
[1777257168800,41.36,79225.65,0.65,0.93528,0.00015,2.49713]
[1777257169806,41.37,79222.62,0.65,0.93481,0.00016,2.51127]
[1777257170813,41.37,79217.74,0.65,0.93404,0.00016,2.534]
[1777257171820,41.37,79211.52,0.65,0.93305,0.00016,2.56306]
[1777257173223,41.37,79209.34,0.65,0.9327,0.00016,2.57338]
[1777257174841,41.37,79206.0,0.65,0.93217,0.00016,2.58908]
[1777257175848,41.37,79202.57,0.65,0.93161,0.00016,2.60524]
[1777257176854,41.37,79201.38,0.65,0.93142,0.00016,2.61084]
[1777257177861,41.37,79198.05,0.65,0.93088,0.00016,2.62656]
[1777257181893,41.37,79184.77,0.65,0.92869,0.00017,2.68999]
[1777257183296,41.37,79178.21,0.65,0.92758,0.00017,2.72171]
[1777257184921,41.37,79175.26,0.65,0.92707,0.00017,2.73623]
[1777257185926,41.37,79174.27,0.65,0.9269,0.00017,2.74113]
[1777257188950,41.38,79177.31,0.65,0.92741,0.00017,2.72673]
[1777257190962,41.37,79176.08,0.65,0.92721,0.00017,2.73232]
[1777257191970,41.37,79174.34,0.65,0.92692,0.00017,2.74055]
[1777257193366,41.37,79170.6,0.65,0.92629,0.00017,2.75849]
[1777257194990,41.37,79159.43,0.65,0.92438,0.00017,2.81258]
[1777257195997,41.37,79155.18,0.65,0.92365,0.00018,2.83318]
[1777257199017,41.36,79151.78,0.65,0.92308,0.00018,2.84897]
[1777257200038,41.36,79153.69,0.65,0.92343,0.00018,2.83919]
[1777257201032,41.35,79154.71,0.65,0.92362,0.00018,2.83382]
[1777257202038,41.35,79152.97,0.65,0.92333,0.00018,2.84206]
[1777257203437,41.35,79151.03,0.65,0.92301,0.00018,2.85096]
[1777257205059,41.34,79149.26,0.65,0.92271,0.00018,2.85935]
[1777257206067,41.34,79147.31,0.65,0.92238,0.00018,2.86865]
[1777257207074,41.34,79141.98,0.65,0.92144,0.00018,2.89476]
[1777257208080,41.34,79136.33,0.65,0.92043,0.00018,2.92256]
[1777257209087,41.33,79130.77,0.65,0.91943,0.00018,2.95]
[1777257210095,41.33,79129.49,0.65,0.91922,0.00018,2.95594]
[1777257212110,41.32,79131.99,0.65,0.92003,0.00018,2.92906]
[1777257213117,41.32,79136.71,0.65,0.9209,0.00018,2.90496]
[1777257215130,41.31,79138.74,0.65,0.9213,0.00018,2.89395]
[1777257217144,41.31,79136.9,0.65,0.921,0.00018,2.9023]
[1777257220166,41.3,79135.25,0.65,0.92075,0.00018,2.90926]
[1777257221173,41.3,79131.91,0.65,0.92014,0.00018,2.92591]
[1777257222180,41.29,79134.39,0.65,0.92061,0.00018,2.91301]
[1777257225201,41.28,79133.29,0.65,0.92046,0.00018,2.91719]
[1777257230235,41.27,79133.45,0.65,0.92057,0.00018,2.91412]
[1777257232249,41.26,79135.64,0.65,0.921,0.00018,2.90225]
[1777257233257,41.26,79138.98,0.65,0.92162,0.00018,2.88513]
[1777257235270,41.25,79146.09,0.65,0.92292,0.00018,2.84896]
[1777257236277,41.25,79150.3,0.65,0.92368,0.00018,2.82778]
[1777257239298,41.24,79155.89,0.65,0.92469,0.00017,2.79928]
[1777257240306,41.24,79159.7,0.65,0.92537,0.00017,2.78031]
[1777257242320,41.24,79160.69,0.65,0.92555,0.00017,2.77497]
[1777257243326,41.23,79153.97,0.65,0.92439,0.00018,2.80769]
[1777257244334,41.23,79148.31,0.65,0.92341,0.00018,2.83533]
[1777257245341,41.23,79147.19,0.65,0.92322,0.00018,2.84053]
[1777257249369,41.22,79145.76,0.65,0.92302,0.00018,2.84624]
[1777257251383,41.21,79143.21,0.65,0.92259,0.00018,2.8582]
[1777257252389,41.21,79141.19,0.65,0.92225,0.00018,2.86749]
[1777257253397,41.21,79139.61,0.65,0.92197,0.00018,2.87537]
[1777257255412,41.2,79140.67,0.65,0.92219,0.00018,2.8693]
[1777257257425,41.19,79142.0,0.65,0.92247,0.00018,2.86152]
[1777257261453,41.19,79140.39,0.65,0.92222,0.00018,2.86836]
[1777257262462,41.19,79134.98,0.65,0.92125,0.00018,2.89538]
[1777257263467,41.19,79127.3,0.65,0.91985,0.00018,2.93374]
[1777257264475,41.18,79120.47,0.65,0.9186,0.00019,2.96806]
[1777257265481,41.18,79118.21,0.65,0.91819,0.00019,2.97933]
[1777257266488,41.18,79113.56,0.65,0.91733,0.00019,3.00275]
[1777257267495,41.18,79111.24,0.65,0.9169,0.00019,3.01434]
[1777257268503,41.18,79108.85,0.65,0.91646,0.00019,3.02629]
[1777257269509,41.18,79103.75,0.65,0.91548,0.00019,3.05249]
[1777257271524,41.18,79100.13,0.65,0.91511,0.00019,3.0577]
[1777257272533,41.18,79094.2,0.65,0.91397,0.00019,3.08829]
[1777257273933,41.18,79083.05,0.65,0.91179,0.0002,3.1461]
[1777257275553,41.18,79077.21,0.65,0.91064,0.0002,3.17641]
[1777257276559,41.18,79072.35,0.65,0.90967,0.0002,3.20174]
[1777257277568,41.18,79068.03,0.65,0.9088,0.0002,3.22448]
[1777257278575,41.17,79057.69,0.65,0.9067,0.00021,3.27872]
[1777257280588,41.17,79052.12,0.65,0.90557,0.00021,3.30783]
[1777257282602,41.16,79054.0,0.65,0.90598,0.00021,3.29725]
[1777257284008,41.16,79052.8,0.65,0.90574,0.00021,3.30334]
[1777257287637,41.15,79051.29,0.65,0.90547,0.00021,3.31025]
[1777257292672,41.14,79050.69,0.65,0.9054,0.00021,3.31202]
[1777257295695,41.14,79056.47,0.65,0.90663,0.00021,3.28045]
[1777257296701,41.14,79061.29,0.65,0.90763,0.0002,3.25468]
[1777257297708,41.13,79066.74,0.65,0.90875,0.0002,3.22572]
[1777257298715,41.13,79076.49,0.65,0.91071,0.0002,3.17438]
[1777257300729,41.13,79083.69,0.65,0.91214,0.0002,3.13665]
[1777257304148,41.13,79084.93,0.65,0.91239,0.0002,3.13012]
[1777257309798,41.13,79083.88,0.65,0.91219,0.0002,3.13549]
[1777257311811,41.13,79071.76,0.65,0.90978,0.0002,3.19879]
[1777257316845,41.13,79070.96,0.65,0.90964,0.0002,3.20241]
[1777257320874,41.12,79063.57,0.65,0.90816,0.0002,3.24091]
[1777257321881,41.12,79064.5,0.65,0.90836,0.0002,3.23582]
[1777257325910,41.12,79066.05,0.65,0.9087,0.0002,3.22698]
[1777257329938,41.11,79063.67,0.65,0.90824,0.0002,3.23893]
[1777257330945,41.11,79065.4,0.65,0.9086,0.0002,3.22962]
[1777257331952,41.11,79065.63,0.65,0.90898,0.0002,3.21453]
[1777257332961,41.11,79068.99,0.65,0.90967,0.0002,3.19667]
[1777257334361,41.11,79067.07,0.65,0.90928,0.0002,3.20667]
[1777257340013,41.1,79066.84,0.65,0.90927,0.0002,3.20717]
[1777257344431,41.1,79077.39,0.65,0.9114,0.0002,3.15128]
[1777257345043,41.1,79077.39,0.65,0.9114,0.0002,3.15119]
[1777257346053,41.1,79076.05,0.65,0.91114,0.0002,3.15816]
[1777257348066,41.1,79085.8,0.65,0.91307,0.0002,3.1072]
[1777257349072,41.1,79087.19,0.65,0.91334,0.0002,3.1]
[1777257351088,41.1,79086.17,0.65,0.91314,0.0002,3.10535]
[1777257356123,41.1,79086.43,0.65,0.91319,0.0002,3.10409]
[1777257361156,41.1,79086.99,0.65,0.9133,0.0002,3.10125]
[1777257364571,41.1,79083.52,0.65,0.91261,0.0002,3.11931]
[1777257367199,41.1,79082.54,0.65,0.91242,0.0002,3.12438]
[1777257372235,41.1,79081.7,0.65,0.91226,0.0002,3.12861]
[1777257373242,41.1,79079.79,0.65,0.91189,0.0002,3.13854]
[1777257374248,41.1,79078.79,0.65,0.91169,0.0002,3.14371]
[1777257378278,41.1,79075.4,0.65,0.91102,0.0002,3.1612]
[1777257379283,41.1,79071.02,0.65,0.91015,0.0002,3.18409]
[1777257380297,41.1,79067.92,0.65,0.90953,0.0002,3.20029]
[1777257381298,41.09,79065.85,0.65,0.90912,0.0002,3.21106]
[1777257382306,41.09,79064.26,0.65,0.9088,0.0002,3.2193]
[1777257387340,41.09,79064.3,0.65,0.90884,0.0002,3.21829]
[1777257390360,41.08,79068.02,0.65,0.90961,0.0002,3.1982]
[1777257391367,41.08,79071.95,0.65,0.91074,0.0002,3.16372]
[1777257392374,41.08,79074.35,0.65,0.91122,0.0002,3.15104]
[1777257393381,41.08,79075.84,0.65,0.91152,0.0002,3.14319]
[1777257397411,41.08,79074.1,0.65,0.91118,0.0002,3.15209]
[1777257399423,41.08,79071.84,0.65,0.91073,0.0002,3.16382]
[1777257400429,41.08,79070.03,0.65,0.91037,0.0002,3.17325]
[1777257401438,41.08,79067.26,0.65,0.90982,0.0002,3.18773]
[1777257402445,41.08,79062.46,0.65,0.90885,0.0002,3.21294]
[1777257403452,41.08,79060.4,0.65,0.90843,0.0002,3.22368]
[1777257405465,41.07,79055.4,0.65,0.90742,0.00021,3.24987]
[1777257406472,41.07,79053.1,0.65,0.90695,0.00021,3.2619]
[1777257408487,41.07,79051.45,0.65,0.90663,0.00021,3.27026]
[1777257410500,41.07,79049.28,0.65,0.90619,0.00021,3.28138]
[1777257415535,41.06,79048.51,0.65,0.90608,0.00021,3.28429]
[1777257419566,41.05,79047.45,0.65,0.9059,0.00021,3.28897]
[1777257420570,41.05,79050.07,0.65,0.90645,0.00021,3.27474]
[1777257422585,41.04,79051.3,0.65,0.90673,0.00021,3.26752]
[1777257427622,41.04,79051.11,0.65,0.90673,0.00021,3.26746]
[1777257428628,41.04,79054.71,0.65,0.90749,0.00021,3.24813]
[1777257429634,41.03,79057.02,0.65,0.90797,0.00021,3.23571]
[1777257430642,41.03,79054.76,0.65,0.90751,0.00021,3.24752]
[1777257431648,41.03,79053.44,0.65,0.90724,0.00021,3.25435]
[1777257436684,41.02,79055.96,0.65,0.9078,0.00021,3.24007]
[1777257437690,41.02,79060.96,0.65,0.90883,0.0002,3.21346]
[1777257438697,41.02,79063.15,0.65,0.90928,0.0002,3.20178]
[1777257441718,41.02,79064.36,0.65,0.90953,0.0002,3.1951]
[1777257446753,41.02,79064.3,0.65,0.90954,0.0002,3.19498]
[1777257451790,41.01,79064.7,0.65,0.90997,0.0002,3.1787]
[1777257456824,41.01,79063.79,0.65,0.9098,0.0002,3.18311]
[1777257461859,41.01,79063.03,0.65,0.90966,0.0002,3.18674]
[1777257463873,41.01,79066.92,0.65,0.91045,0.0002,3.16612]
[1777257465275,41.01,79076.34,0.65,0.91234,0.0002,3.11675]
[1777257466895,41.01,79077.86,0.65,0.91264,0.0002,3.10886]
[1777257468910,41.01,79092.24,0.65,0.91544,0.00019,3.03442]
[1777257470922,41.01,79093.25,0.65,0.91563,0.00019,3.02949]
[1777257472936,41.01,79097.2,0.65,0.91637,0.00019,3.00948]
[1777257473944,41.01,79101.1,0.65,0.91712,0.00019,2.98932]
[1777257475345,41.01,79067.68,0.65,0.91058,0.0002,3.1628]
[1777257475958,41.01,79067.68,0.65,0.91058,0.0002,3.16275]
[1777257476966,41.01,79066.14,0.65,0.91027,0.0002,3.1708]
[1777257479985,41.01,79064.69,0.65,0.90999,0.0002,3.17822]
[1777257485414,41.01,79064.94,0.65,0.91005,0.0002,3.17654]
[1777257491081,41.01,79065.35,0.65,0.91015,0.0002,3.17397]
[1777257493094,41.0,79066.73,0.65,0.91044,0.0002,3.16657]
[1777257494101,41.0,79064.9,0.65,0.91007,0.0002,3.17616]
[1777257495486,41.0,79062.17,0.65,0.90952,0.0002,3.19049]
[1777257497123,41.0,79064.57,0.65,0.91001,0.0002,3.17767]
[1777257498130,41.0,79071.05,0.65,0.91132,0.0002,3.14354]
[1777257499136,41.0,79074.94,0.65,0.91209,0.0002,3.12315]
[1777257500144,41.0,79077.34,0.65,0.91257,0.0002,3.11062]
[1777257501150,41.0,79075.15,0.65,0.91213,0.0002,3.12209]
[1777257505554,41.0,79081.79,0.65,0.91345,0.0002,3.08747]
[1777257507194,41.0,79083.49,0.65,0.91378,0.0002,3.0787]
[1777257508199,41.0,79081.25,0.65,0.91333,0.0002,3.09042]
[1777257509207,41.0,79084.92,0.65,0.91405,0.0002,3.0714]
[1777257510218,41.0,79088.78,0.65,0.9148,0.00019,3.05147]
[1777257511222,41.0,79095.46,0.65,0.91642,0.00019,3.00358]
[1777257512229,41.0,79107.29,0.65,0.91867,0.00019,2.94288]
[1777257513236,41.0,79111.14,0.65,0.91939,0.00019,2.92322]
[1777257515624,41.0,79113.72,0.65,0.91988,0.00019,2.91]
[1777257517265,41.0,79115.83,0.65,0.92027,0.00018,2.89922]
[1777257518280,41.0,79111.96,0.65,0.91956,0.00019,2.91876]
[1777257519280,41.0,79110.4,0.65,0.91927,0.00019,2.9266]
[1777257520286,41.0,79112.18,0.65,0.9196,0.00019,2.91749]
[1777257522302,41.0,79109.58,0.65,0.91912,0.00019,2.93053]
[1777257524315,41.0,79108.09,0.65,0.91885,0.00019,2.93792]
[1777257525694,41.0,79104.24,0.65,0.91813,0.00019,2.95731]
[1777257527335,41.0,79102.54,0.65,0.9178,0.00019,2.96621]
[1777257529351,41.0,79101.22,0.65,0.91755,0.00019,2.97303]
[1777257530357,41.0,79099.77,0.65,0.91727,0.00019,2.98065]
[1777257535764,41.01,79096.0,0.65,0.91651,0.00019,3.00111]
[1777257537410,41.01,79094.96,0.65,0.9163,0.00019,3.00661]
[1777257539424,41.01,79096.14,0.65,0.91652,0.00019,3.00085]
[1777257540436,41.01,79097.95,0.65,0.91686,0.00019,2.99172]
[1777257544463,41.01,79104.03,0.65,0.918,0.00019,2.96096]
[1777257545467,41.01,79105.36,0.65,0.91826,0.00019,2.95404]
[1777257546474,41.01,79102.44,0.65,0.91771,0.00019,2.96881]
[1777257547499,41.01,79097.84,0.65,0.91684,0.00019,2.9922]
[1777257550502,41.01,79095.65,0.65,0.91643,0.00019,3.00327]
[1777257551510,41.01,79082.5,0.65,0.91387,0.0002,3.07134]
[1777257552517,41.01,79080.18,0.65,0.91341,0.0002,3.08346]
[1777257554532,41.01,79081.59,0.65,0.91369,0.0002,3.07621]
[1777257555537,41.01,79083.72,0.65,0.9141,0.0002,3.06521]
[1777257560572,41.01,79083.21,0.65,0.91399,0.0002,3.0682]
[1777257564603,41.02,79081.78,0.65,0.91371,0.0002,3.07569]
[1777257568628,41.02,79083.79,0.65,0.9141,0.0002,3.0653]
[1777257569636,41.02,79082.8,0.65,0.9139,0.0002,3.07047]
[1777257571650,41.02,79082.52,0.65,0.91418,0.0002,3.05833]
[1777257576686,41.02,79082.95,0.65,0.91426,0.0002,3.05628]
[1777257581721,41.02,79082.2,0.65,0.9141,0.0002,3.06042]
[1777257584743,41.02,79080.95,0.65,0.91385,0.0002,3.06701]
[1777257587764,41.02,79075.03,0.65,0.91268,0.0002,3.09786]
[1777257588773,41.02,79073.23,0.65,0.91233,0.0002,3.10722]
[1777257590785,41.02,79075.93,0.65,0.91286,0.0002,3.0931]
[1777257591792,41.02,79077.77,0.65,0.91323,0.0002,3.08352]
[1777257592799,41.02,79081.89,0.65,0.91404,0.0002,3.06215]
[1777257593807,41.02,79079.92,0.65,0.91365,0.0002,3.07239]
[1777257595821,41.02,79078.17,0.65,0.9133,0.0002,3.0815]
[1777257601862,41.02,79078.78,0.65,0.91342,0.0002,3.07834]
[1777257603875,41.02,79080.11,0.65,0.91368,0.0002,3.07144]
[1777257604884,41.02,79081.91,0.65,0.91404,0.0002,3.06212]
[1777257606255,41.02,79080.45,0.65,0.91375,0.0002,3.06972]
[1777257609920,41.02,79081.59,0.65,0.91397,0.0002,3.06385]
[1777257614955,41.02,79080.98,0.65,0.91385,0.0002,3.06709]
[1777257617975,41.02,79079.75,0.65,0.9136,0.0002,3.07367]
[1777257623011,41.03,79080.0,0.65,0.91364,0.0002,3.0727]
[1777257624018,41.03,79078.29,0.65,0.9133,0.0002,3.08164]
[1777257629052,41.03,79077.8,0.65,0.91319,0.0002,3.08445]
[1777257631067,41.03,79077.89,0.65,0.91354,0.0002,3.07041]
[1777257633080,41.03,79078.99,0.65,0.91375,0.0002,3.06483]
[1777257638115,41.03,79078.55,0.65,0.91365,0.0002,3.0675]
[1777257640129,41.03,79077.16,0.65,0.91337,0.0002,3.07487]
[1777257644157,41.04,79078.66,0.65,0.91366,0.0002,3.06736]
[1777257649193,41.04,79076.78,0.65,0.91327,0.0002,3.07755]
[1777257650203,41.04,79075.73,0.65,0.91306,0.0002,3.08308]
[1777257652214,41.04,79074.22,0.65,0.91275,0.0002,3.09106]
[1777257657249,41.04,79074.51,0.65,0.9128,0.0002,3.08979]
[1777257662283,41.04,79073.25,0.65,0.91254,0.0002,3.09659]
[1777257663290,41.04,79072.03,0.65,0.9123,0.0002,3.10299]
[1777257668325,41.04,79071.81,0.65,0.91225,0.0002,3.10429]
[1777257671347,41.05,79069.34,0.65,0.91175,0.0002,3.11728]
[1777257676757,41.05,79069.36,0.65,0.91176,0.0002,3.11722]
[1777257681416,41.05,79070.38,0.65,0.91196,0.0002,3.11197]
[1777257685445,41.05,79071.68,0.65,0.91221,0.0002,3.10528]
[1777257690479,41.05,79071.97,0.65,0.91226,0.0002,3.10394]
[1777257691486,41.05,79069.51,0.65,0.91211,0.0002,3.10308]
[1777257692497,41.05,79073.41,0.65,0.91288,0.0002,3.08276]
[1777257693503,41.05,79078.83,0.65,0.91395,0.0002,3.05466]
[1777257694509,41.05,79087.13,0.65,0.91558,0.00019,3.0115]
[1777257695517,41.05,79085.51,0.65,0.91528,0.00019,3.01961]
[1777257696895,41.04,79082.72,0.65,0.91475,0.0002,3.0335]
[1777257698539,41.04,79083.85,0.65,0.91498,0.00019,3.02739]
[1777257702566,41.03,79085.17,0.65,0.91528,0.00019,3.01949]
[1777257705589,41.03,79082.87,0.65,0.91486,0.0002,3.03058]
[1777257706593,41.02,79081.7,0.65,0.91465,0.0002,3.03635]
[1777257711628,41.01,79081.42,0.65,0.91464,0.0002,3.03635]
[1777257714651,41.01,79082.93,0.65,0.91497,0.0002,3.02766]
[1777257719686,41.0,79084.59,0.65,0.91535,0.00019,3.01767]
[1777257722707,40.99,79085.84,0.65,0.91562,0.00019,3.01039]
[1777257727742,40.98,79086.19,0.65,0.91574,0.00019,3.00726]
[1777257729755,40.98,79084.3,0.65,0.91539,0.00019,3.01648]
[1777257734794,40.97,79083.27,0.65,0.91525,0.00019,3.02039]
[1777257735807,40.97,79077.97,0.65,0.91422,0.0002,3.04756]
[1777257736805,40.96,79076.62,0.65,0.91397,0.0002,3.05424]
[1777257741840,40.95,79076.95,0.65,0.91409,0.0002,3.05085]
[1777257745869,40.94,79075.68,0.65,0.91389,0.0002,3.05611]
[1777257750904,40.93,79075.9,0.65,0.91401,0.0002,3.05296]
[1777257751911,40.92,79075.87,0.65,0.91435,0.0002,3.03909]
[1777257756946,40.91,79075.42,0.65,0.91432,0.0002,3.03984]
[1777257760974,40.9,79074.21,0.65,0.91413,0.0002,3.04487]
[1777257761981,40.9,79071.99,0.65,0.91371,0.0002,3.0561]
[1777257767403,40.89,79071.88,0.65,0.91375,0.0002,3.05505]
[1777257770038,40.88,79070.77,0.65,0.91356,0.0002,3.05985]
[1777257771045,40.88,79067.53,0.65,0.91292,0.0002,3.07677]
[1777257772055,40.88,79064.58,0.65,0.91233,0.0002,3.0922]
[1777257773059,40.88,79058.81,0.65,0.91117,0.0002,3.12244]
[1777257774066,40.88,79055.83,0.65,0.91057,0.0002,3.13805]
[1777257775073,40.88,79054.04,0.65,0.9102,0.0002,3.14741]
[1777257780111,40.88,79053.96,0.65,0.91021,0.0002,3.14735]
[1777257785143,40.87,79054.11,0.65,0.91026,0.0002,3.14609]
[1777257790181,40.87,79056.63,0.65,0.91078,0.0002,3.13237]
[1777257791187,40.87,79058.18,0.65,0.9111,0.0002,3.12414]
[1777257796225,40.87,79057.81,0.65,0.91104,0.0002,3.1258]
[1777257799243,40.87,79058.81,0.65,0.91125,0.0002,3.12035]
[1777257804277,40.86,79058.82,0.65,0.91126,0.0002,3.12001]
[1777257809314,40.86,79059.28,0.65,0.91136,0.0002,3.11731]
[1777257813342,40.86,79067.76,0.65,0.91341,0.0002,3.05889]
[1777257814348,40.86,79073.32,0.65,0.91451,0.0002,3.02995]
[1777257815357,40.86,79073.03,0.65,0.91445,0.0002,3.03153]
[1777257816362,40.86,79066.18,0.65,0.91309,0.0002,3.06731]
[1777257817762,40.86,79064.66,0.65,0.91279,0.0002,3.07527]
[1777257820390,40.86,79061.92,0.65,0.91224,0.0002,3.08962]
[1777257821398,40.86,79058.37,0.65,0.91152,0.0002,3.10825]
[1777257825425,40.86,79059.47,0.65,0.91175,0.0002,3.10227]
[1777257830461,40.86,79059.91,0.65,0.91185,0.0002,3.09974]
[1777257835496,40.86,79061.81,0.65,0.91224,0.0002,3.08953]
[1777257836504,40.86,79060.78,0.65,0.91203,0.0002,3.0949]
[1777257842544,40.86,79061.0,0.65,0.91209,0.0002,3.09349]
[1777257845565,40.85,79059.7,0.65,0.91183,0.0002,3.10019]
[1777257850600,40.85,79060.99,0.65,0.9121,0.0002,3.09313]
[1777257853621,40.85,79068.08,0.65,0.91353,0.0002,3.05587]
[1777257854629,40.85,79072.18,0.65,0.91435,0.0002,3.03415]
[1777257855636,40.85,79073.37,0.65,0.9146,0.0002,3.02765]
[1777257858042,40.84,79075.73,0.65,0.9151,0.0002,3.01447]
[1777257859663,40.84,79076.89,0.65,0.91534,0.0002,3.00817]
[1777257862684,40.83,79080.51,0.65,0.91608,0.00019,2.9886]
[1777257863691,40.83,79083.2,0.65,0.91661,0.00019,2.97446]
[1777257864699,40.83,79085.93,0.65,0.91714,0.00019,2.96016]
[1777257865706,40.83,79087.26,0.65,0.91741,0.00019,2.95311]
[1777257870740,40.82,79086.94,0.65,0.91738,0.00019,2.95377]
[1777257871747,40.82,79086.66,0.65,0.91768,0.00019,2.9411]
[1777257876782,40.8,79087.44,0.65,0.91789,0.00019,2.93559]
[1777257881820,40.8,79087.21,0.65,0.91787,0.00019,2.93589]
[1777257886852,40.79,79086.38,0.65,0.91775,0.00019,2.93927]
[1777257891888,40.79,79086.57,0.65,0.91782,0.00019,2.93739]
[1777257895916,40.78,79085.18,0.65,0.91758,0.00019,2.94382]
[1777257897930,40.78,79080.86,0.65,0.91676,0.00019,2.96568]
[1777257898936,40.78,79077.96,0.65,0.9162,0.0002,2.98044]
[1777257902965,40.77,79079.23,0.65,0.91648,0.00019,2.9729]
[1777257907999,40.76,79081.68,0.65,0.917,0.00019,2.95909]
[1777257909006,40.76,79079.49,0.65,0.91659,0.00019,2.97018]
[1777257910013,40.76,79078.5,0.65,0.91641,0.00019,2.97477]
[1777257914041,40.74,79081.98,0.65,0.91717,0.00019,2.95468]
[1777257915049,40.74,79084.32,0.65,0.91764,0.00019,2.94213]
[1777257920084,40.72,79084.57,0.65,0.91778,0.00019,2.93842]
[1777257923111,40.71,79091.2,0.65,0.9191,0.00019,2.90282]
[1777257924111,40.71,79092.57,0.65,0.91937,0.00019,2.89569]
[1777257926125,40.71,79094.34,0.65,0.91971,0.00019,2.88654]
[1777257927152,40.7,79095.45,0.65,0.91993,0.00019,2.88067]
[1777257929166,40.7,79099.0,0.65,0.9206,0.00019,2.8625]
[1777257930174,40.7,79094.12,0.65,0.91969,0.00019,2.88698]
[1777257931180,40.69,79092.16,0.65,0.91968,0.00019,2.88262]
[1777257933195,40.69,79090.61,0.65,0.91942,0.00019,2.88971]
[1777257934201,40.69,79089.14,0.65,0.91915,0.00019,2.8968]
[1777257938606,40.67,79088.16,0.65,0.91903,0.00019,2.90012]
[1777257944272,40.65,79087.79,0.65,0.91905,0.00019,2.89944]
[1777257948676,40.64,79095.9,0.65,0.92065,0.00019,2.85634]
[1777257949307,40.64,79095.9,0.65,0.92067,0.00019,2.85598]
[1777257950313,40.64,79100.43,0.65,0.92153,0.00019,2.83266]
[1777257954342,40.63,79097.08,0.65,0.92095,0.00019,2.84834]
[1777257955348,40.63,79095.97,0.65,0.92075,0.00019,2.85363]
[1777257960383,40.61,79096.4,0.65,0.9209,0.00019,2.84969]
[1777257965418,40.6,79097.04,0.65,0.92108,0.00019,2.84472]
[1777257968827,40.59,79100.85,0.65,0.92183,0.00019,2.82438]
[1777257970453,40.59,79107.97,0.65,0.92317,0.00018,2.78786]
[1777257971460,40.59,79110.88,0.65,0.92371,0.00018,2.773]
[1777257973474,40.58,79109.92,0.65,0.92355,0.00018,2.77734]
[1777257977502,40.58,79111.45,0.65,0.92386,0.00018,2.76874]
[1777257980525,40.57,79114.9,0.65,0.92451,0.00018,2.7508]
[1777257981531,40.57,79121.59,0.65,0.92573,0.00018,2.71725]
[1777257982550,40.57,79123.41,0.65,0.92606,0.00018,2.70807]
[1777257983546,40.57,79124.81,0.65,0.92631,0.00018,2.70099]
[1777257984553,40.57,79130.72,0.65,0.92736,0.00018,2.67168]
[1777257985561,40.57,79131.14,0.65,0.92744,0.00018,2.66953]
[1777257986567,40.57,79133.27,0.65,0.92782,0.00018,2.65897]
[1777257988965,40.57,79130.04,0.65,0.92725,0.00018,2.67475]
[1777257990600,40.57,79128.28,0.65,0.92695,0.00018,2.68326]
[1777257991601,40.56,79128.14,0.65,0.92725,0.00018,2.67062]
[1777257993615,40.56,79119.7,0.65,0.92575,0.00018,2.71222]
[1777257994623,40.56,79117.31,0.65,0.92533,0.00018,2.72397]
[1777257999036,40.56,79120.16,0.65,0.92586,0.00018,2.70917]
[1777258000664,40.56,79122.23,0.65,0.92624,0.00018,2.69862]
[1777258002679,40.55,79125.26,0.65,0.92679,0.00018,2.68339]
[1777258003685,40.55,79127.29,0.65,0.92715,0.00018,2.67327]
[1777258004693,40.55,79130.48,0.65,0.92772,0.00018,2.65747]
[1777258006706,40.55,79131.77,0.65,0.92795,0.00018,2.65103]
[1777258009106,40.55,79133.83,0.65,0.92831,0.00017,2.64084]
[1777258011741,40.55,79130.15,0.65,0.92767,0.00018,2.65883]
[1777258012748,40.55,79128.13,0.65,0.92731,0.00018,2.66873]
[1777258014762,40.55,79126.67,0.65,0.92706,0.00018,2.67581]
[1777258017783,40.55,79123.66,0.65,0.92653,0.00018,2.6905]
[1777258019178,40.55,79117.75,0.65,0.92548,0.00018,2.71976]
[1777258020804,40.55,79116.81,0.65,0.92532,0.00018,2.72421]
[1777258022819,40.54,79118.55,0.65,0.92564,0.00018,2.71528]
[1777258026846,40.54,79117.44,0.65,0.92546,0.00018,2.72031]
[1777258030874,40.54,79115.79,0.65,0.92518,0.00018,2.72802]
[1777258034902,40.53,79113.83,0.65,0.92484,0.00018,2.73725]
[1777258036917,40.53,79112.7,0.65,0.92465,0.00018,2.74258]
[1777258042958,40.52,79112.87,0.65,0.92472,0.00018,2.74077]
[1777258043966,40.52,79103.77,0.65,0.92306,0.00018,2.78632]
[1777258044972,40.52,79101.67,0.65,0.92268,0.00019,2.7967]
[1777258045980,40.52,79098.38,0.65,0.92207,0.00019,2.81311]
[1777258050011,40.51,79094.66,0.65,0.92142,0.00019,2.83095]
[1777258051014,40.51,79092.17,0.65,0.92129,0.00019,2.82981]
[1777258055042,40.5,79085.04,0.65,0.91998,0.00019,2.86506]
[1777258056049,40.5,79076.11,0.65,0.91828,0.00019,2.91065]
[1777258057056,40.5,79080.03,0.65,0.91905,0.00019,2.89005]
[1777258058063,40.49,79076.67,0.65,0.91841,0.00019,2.907]
[1777258063098,40.48,79076.44,0.65,0.91844,0.00019,2.90626]
[1777258065112,40.47,79075.39,0.65,0.91827,0.00019,2.91092]
[1777258069141,40.46,79077.11,0.65,0.91866,0.00019,2.90052]
[1777258073169,40.45,79079.01,0.65,0.91908,0.00019,2.8893]
[1777258078204,40.44,79078.09,0.65,0.91896,0.00019,2.89237]
[1777258083239,40.43,79082.71,0.65,0.91991,0.00019,2.86695]
[1777258084246,40.43,79091.24,0.65,0.92154,0.00019,2.82304]
[1777258085253,40.42,79090.6,0.65,0.92142,0.00019,2.82608]
[1777258089281,40.42,79089.58,0.65,0.92127,0.00019,2.83034]
[1777258091295,40.41,79085.3,0.65,0.92047,0.00019,2.85174]
[1777258095323,40.4,79084.48,0.65,0.92037,0.00019,2.85457]
[1777258099742,40.4,79081.68,0.65,0.91988,0.00019,2.86781]
[1777258101365,40.39,79078.8,0.65,0.91935,0.00019,2.882]
[1777258106401,40.38,79084.3,0.65,0.92046,0.00019,2.85218]
[1777258111442,40.37,79084.46,0.65,0.92086,0.00019,2.83667]
[1777258112445,40.37,79099.48,0.65,0.92369,0.00018,2.75991]
[1777258113450,40.37,79108.45,0.65,0.92533,0.00018,2.71474]
[1777258114457,40.37,79105.71,0.65,0.92484,0.00018,2.72837]
[1777258116508,40.37,79104.55,0.65,0.92463,0.00018,2.73398]
[1777258121544,40.36,79108.72,0.65,0.92541,0.00018,2.71256]
[1777258123557,40.36,79107.47,0.65,0.92519,0.00018,2.71865]
[1777258124564,40.36,79102.32,0.65,0.92425,0.00018,2.74438]
[1777258125571,40.36,79100.97,0.65,0.92401,0.00018,2.75105]
[1777258127586,40.36,79099.91,0.65,0.92383,0.00018,2.75611]
[1777258129981,40.36,79097.52,0.65,0.92339,0.00019,2.76788]
[1777258131614,40.35,79096.54,0.65,0.92322,0.00019,2.77251]
[1777258136649,40.35,79096.21,0.65,0.92319,0.00019,2.77334]
[1777258143698,40.34,79096.06,0.65,0.92321,0.00019,2.77295]
[1777258146720,40.34,79094.88,0.65,0.92301,0.00019,2.77843]
[1777258151754,40.33,79094.64,0.65,0.92299,0.00019,2.77879]
[1777258152764,40.33,79086.76,0.65,0.92152,0.00019,2.81872]
[1777258153769,40.33,79085.73,0.65,0.92134,0.00019,2.82375]
[1777258154776,40.33,79082.71,0.65,0.92077,0.00019,2.83897]
[1777258157797,40.32,79080.82,0.65,0.92044,0.00019,2.84785]
[1777258160193,40.32,79086.94,0.65,0.92162,0.00019,2.81598]
[1777258161828,40.31,79087.06,0.65,0.92166,0.00019,2.81489]
[1777258166860,40.3,79086.72,0.65,0.92164,0.00019,2.81552]
[1777258170889,40.3,79087.84,0.65,0.92188,0.00019,2.80892]
[1777258171894,40.3,79096.19,0.65,0.92378,0.00019,2.75281]
[1777258172902,40.3,79096.84,0.65,0.92391,0.00018,2.74938]
[1777258173908,40.29,79097.81,0.65,0.92409,0.00018,2.74436]
[1777258175922,40.29,79101.78,0.65,0.92483,0.00018,2.72413]
[1777258180957,40.29,79102.38,0.65,0.92495,0.00018,2.72067]
[1777258185992,40.29,79099.84,0.65,0.9245,0.00018,2.733]
[1777258187000,40.29,79098.51,0.65,0.92426,0.00018,2.7396]
[1777258188014,40.28,79099.73,0.65,0.92449,0.00018,2.73333]
[1777258193043,40.28,79100.68,0.65,0.92469,0.00018,2.72799]
[1777258198078,40.28,79100.67,0.65,0.9247,0.00018,2.72751]
[1777258202112,40.27,79094.73,0.65,0.92362,0.00019,2.75705]
[1777258204120,40.27,79092.69,0.65,0.92325,0.00019,2.76709]
[1777258208147,40.27,79090.28,0.65,0.92283,0.00019,2.77864]
[1777258210545,40.26,79089.32,0.65,0.92267,0.00019,2.78296]
[1777258216204,40.26,79089.99,0.65,0.92283,0.00019,2.77861]
[1777258221239,40.25,79088.32,0.65,0.92255,0.00019,2.78616]
[1777258222245,40.25,79086.32,0.65,0.92218,0.00019,2.79616]
[1777258224261,40.24,79085.3,0.65,0.92201,0.00019,2.80094]
[1777258225266,40.24,79083.96,0.65,0.92176,0.00019,2.80757]
[1777258230302,40.23,79084.12,0.65,0.92183,0.00019,2.80562]
[1777258231309,40.23,79088.79,0.65,0.92305,0.00019,2.76806]
[1777258232316,40.23,79090.69,0.65,0.92341,0.00019,2.75823]
[1777258237350,40.23,79090.99,0.65,0.9235,0.00019,2.7559]
[1777258242387,40.22,79091.58,0.65,0.92364,0.00019,2.75212]
[1777258247421,40.21,79089.7,0.65,0.92332,0.00019,2.76086]
[1777258252457,40.21,79089.67,0.65,0.92334,0.00019,2.76012]
[1777258256485,40.2,79088.45,0.65,0.92314,0.00019,2.76561]
[1777258258499,40.2,79087.39,0.65,0.92296,0.00019,2.77062]
[1777258260896,40.2,79086.26,0.65,0.92277,0.00019,2.77578]
[1777258265553,40.19,79089.95,0.65,0.92349,0.00019,2.75602]
[1777258267561,40.19,79088.13,0.65,0.92317,0.00019,2.76489]
[1777258272596,40.18,79087.75,0.65,0.92313,0.00019,2.76585]
[1777258277631,40.17,79087.52,0.65,0.92312,0.00019,2.76609]
[1777258278639,40.17,79086.49,0.65,0.92294,0.00019,2.77113]
[1777258283673,40.16,79085.7,0.65,0.92282,0.00019,2.77417]
[1777258288710,40.16,79091.28,0.65,0.9239,0.00019,2.74487]
[1777258289717,40.16,79093.86,0.65,0.92438,0.00018,2.73168]
[1777258292737,40.15,79100.24,0.65,0.9259,0.00018,2.68575]
[1777258293744,40.15,79102.46,0.65,0.9263,0.00018,2.67452]
[1777258295758,40.15,79101.27,0.65,0.9261,0.00018,2.68027]
[1777258297772,40.15,79099.86,0.65,0.92585,0.00018,2.68711]
[1777258301177,40.15,79102.16,0.65,0.92628,0.00018,2.67524]
[1777258304825,40.14,79103.52,0.65,0.92654,0.00018,2.66804]
[1777258305831,40.14,79104.85,0.65,0.92678,0.00018,2.66132]
[1777258306838,40.14,79107.36,0.65,0.92724,0.00018,2.64875]
[1777258311254,40.14,79109.77,0.65,0.92768,0.00018,2.63653]
[1777258314895,40.14,79108.71,0.65,0.92749,0.00018,2.64167]
[1777258319929,40.14,79107.45,0.65,0.92727,0.00018,2.64777]
[1777258323957,40.14,79109.36,0.65,0.92762,0.00018,2.63813]
[1777258324963,40.14,79108.3,0.65,0.92743,0.00018,2.64338]
[1777258326979,40.14,79109.53,0.65,0.92765,0.00018,2.63722]
[1777258327986,40.14,79113.62,0.65,0.92838,0.00018,2.61692]
[1777258329999,40.14,79114.65,0.65,0.92856,0.00018,2.61186]
[1777258331396,40.14,79115.85,0.65,0.92878,0.00018,2.60595]
[1777258337048,40.14,79116.44,0.65,0.92887,0.00018,2.60323]
[1777258340089,40.14,79132.37,0.65,0.93165,0.00017,2.52527]
[1777258341465,40.14,79138.58,0.65,0.9327,0.00017,2.49527]
[1777258342085,40.14,79138.58,0.65,0.9327,0.00017,2.49537]
[1777258343091,40.14,79139.07,0.65,0.93278,0.00017,2.49314]
[1777258345106,40.14,79140.11,0.65,0.93294,0.00017,2.48842]
[1777258347120,40.15,79141.94,0.65,0.93324,0.00017,2.47991]
[1777258348127,40.15,79149.77,0.65,0.93454,0.00017,2.4426]
[1777258350140,40.15,79154.2,0.65,0.93526,0.00016,2.42189]
[1777258353161,40.16,79156.86,0.65,0.93598,0.00016,2.39708]
[1777258355176,40.16,79160.3,0.65,0.93653,0.00016,2.38137]
[1777258356182,40.16,79161.94,0.65,0.93678,0.00016,2.37393]
[1777258361605,40.17,79162.03,0.65,0.93675,0.00016,2.37491]
[1777258363235,40.17,79167.12,0.65,0.93755,0.00016,2.35165]
[1777258364241,40.18,79171.8,0.65,0.93828,0.00016,2.33019]
[1777258365249,40.18,79174.12,0.65,0.93864,0.00016,2.31979]
[1777258367267,40.19,79177.76,0.65,0.93919,0.00016,2.30369]
[1777258368273,40.19,79186.69,0.65,0.94056,0.00015,2.26314]
[1777258369281,40.19,79188.62,0.65,0.94084,0.00015,2.25479]
[1777258370290,40.19,79190.05,0.65,0.94104,0.00015,2.24874]
[1777258371295,40.2,79190.92,0.65,0.94116,0.00015,2.24525]
[1777258373313,40.2,79192.43,0.65,0.94136,0.00015,2.23935]
[1777258376333,40.22,79190.16,0.65,0.94097,0.00015,2.25107]
[1777258378347,40.22,79186.4,0.65,0.94036,0.00015,2.26909]
[1777258379355,40.23,79182.78,0.65,0.93978,0.00016,2.28608]
[1777258380361,40.23,79178.8,0.65,0.93915,0.00016,2.30477]
[1777258381371,40.23,79176.51,0.65,0.93878,0.00016,2.31571]
[1777258383382,40.24,79180.08,0.65,0.93931,0.00016,2.29999]
[1777258384389,40.24,79182.47,0.65,0.93967,0.00016,2.2894]
[1777258385397,40.24,79185.83,0.65,0.94018,0.00015,2.27442]
[1777258387412,40.25,79187.0,0.65,0.94033,0.00015,2.26992]
[1777258388417,40.25,79185.24,0.65,0.94005,0.00015,2.27837]
[1777258390435,40.26,79186.2,0.65,0.94017,0.00015,2.2748]
[1777258393455,40.27,79187.99,0.65,0.9404,0.00015,2.26785]
[1777258398492,40.28,79187.8,0.65,0.9403,0.00015,2.27075]
[1777258399497,40.28,79184.15,0.65,0.93973,0.00016,2.28783]
[1777258400505,40.29,79181.98,0.65,0.93938,0.00016,2.29815]
[1777258401512,40.29,79183.14,0.65,0.93955,0.00016,2.29318]
[1777258403525,40.29,79179.53,0.65,0.93896,0.00016,2.31049]
[1777258404532,40.3,79178.39,0.65,0.93877,0.00016,2.31609]
[1777258405540,40.3,79177.45,0.65,0.93861,0.00016,2.32076]
[1777258408561,40.31,79181.27,0.65,0.93917,0.00016,2.30418]
[1777258411581,40.32,79181.65,0.65,0.9395,0.00016,2.29082]
[1777258412588,40.32,79182.74,0.65,0.93965,0.00016,2.28619]
[1777258413595,40.32,79184.36,0.65,0.93989,0.00015,2.27916]
[1777258414603,40.32,79180.92,0.65,0.93934,0.00016,2.2953]
[1777258417624,40.33,79179.25,0.65,0.93905,0.00016,2.30408]
[1777258418630,40.33,79180.7,0.65,0.93926,0.00016,2.29778]
[1777258420644,40.34,79182.65,0.65,0.93954,0.00016,2.28959]
[1777258421651,40.34,79183.62,0.65,0.93968,0.00016,2.28553]
[1777258422658,40.35,79182.76,0.65,0.93953,0.00016,2.28985]
[1777258423665,40.35,79183.79,0.65,0.93967,0.00016,2.2859]
[1777258428700,40.36,79184.59,0.65,0.93974,0.00015,2.28376]
[1777258430715,40.37,79183.69,0.65,0.93956,0.00016,2.289]
[1777258433737,40.38,79184.65,0.65,0.93967,0.00016,2.28573]
[1777258434744,40.38,79186.91,0.65,0.94001,0.00015,2.27581]
[1777258435750,40.38,79189.12,0.65,0.94033,0.00015,2.26615]
[1777258436757,40.39,79191.08,0.65,0.94062,0.00015,2.25767]
[1777258442167,40.4,79203.13,0.65,0.94237,0.00015,2.2055]
[1777258442799,40.41,79203.06,0.65,0.94235,0.00015,2.20631]
[1777258443807,40.41,79206.44,0.65,0.94283,0.00015,2.19175]
[1777258445826,40.42,79205.27,0.65,0.94263,0.00015,2.198]
[1777258446833,40.42,79204.21,0.65,0.94245,0.00015,2.20324]
[1777258447833,40.43,79205.18,0.65,0.94258,0.00015,2.19942]
[1777258449847,40.43,79204.27,0.65,0.94241,0.00015,2.2045]
[1777258452238,40.44,79202.65,0.65,0.94213,0.00015,2.21274]
[1777258457904,40.62,79203.27,0.65,0.94143,0.00015,2.23373]
[1777258459919,40.68,79202.1,0.65,0.94097,0.00015,2.24754]
[1777258460925,40.71,79201.04,0.65,0.94068,0.00015,2.25635]
[1777258466968,40.76,79200.84,0.65,0.94045,0.00015,2.26309]
[1777258469988,40.76,79202.8,0.65,0.94071,0.00015,2.25545]
[1777258474016,40.78,79205.31,0.65,0.94133,0.00015,2.23326]
[1777258477038,40.79,79206.64,0.65,0.94149,0.00015,2.2286]
[1777258482449,40.8,79206.69,0.65,0.94142,0.00015,2.23054]
[1777258486100,40.82,79205.6,0.65,0.9412,0.00015,2.23713]
[1777258487107,40.82,79207.59,0.65,0.94149,0.00015,2.22866]
[1777258488117,40.82,79206.58,0.65,0.94132,0.00015,2.2336]
[1777258490130,40.83,79205.41,0.65,0.94112,0.00015,2.23967]
[1777258491138,40.83,79204.01,0.65,0.94089,0.00015,2.24635]
[1777258494158,40.84,79202.92,0.65,0.94068,0.00015,2.25244]
[1777258499193,40.85,79201.76,0.65,0.94044,0.00015,2.25963]
[1777258502588,40.86,79204.96,0.65,0.94089,0.00015,2.24646]
[1777258509266,40.89,79205.55,0.65,0.94088,0.00015,2.24668]
[1777258514301,40.9,79204.89,0.65,0.94071,0.00015,2.25169]
[1777258519335,40.92,79204.56,0.65,0.94059,0.00015,2.25522]
[1777258520343,40.92,79202.88,0.65,0.94032,0.00015,2.26316]
[1777258524375,40.93,79203.75,0.65,0.9404,0.00015,2.26085]
[1777258529409,40.95,79203.71,0.65,0.94033,0.00015,2.263]
[1777258531426,40.95,79203.04,0.65,0.94052,0.00015,2.25377]
[1777258532431,40.95,79201.72,0.65,0.94031,0.00015,2.25971]
[1777258536470,40.95,79197.31,0.65,0.93964,0.00015,2.27967]
[1777258537472,40.95,79193.67,0.65,0.93908,0.00015,2.29611]
[1777258538478,40.95,79180.79,0.65,0.93706,0.00016,2.35481]
[1777258539486,40.95,79178.66,0.65,0.93672,0.00016,2.36449]
[1777258542512,40.95,79181.49,0.65,0.93719,0.00016,2.3511]
[1777258543513,40.95,79184.73,0.65,0.9377,0.00016,2.33615]
[1777258544520,40.94,79188.16,0.65,0.93824,0.00016,2.32041]
[1777258548549,40.94,79189.74,0.65,0.9385,0.00016,2.31297]
[1777258551570,40.94,79188.81,0.65,0.93836,0.00016,2.31703]
[1777258552577,40.94,79186.54,0.65,0.93801,0.00016,2.3273]
[1777258554593,40.94,79188.58,0.65,0.93833,0.00016,2.31784]
[1777258557612,40.94,79186.64,0.65,0.93804,0.00016,2.32647]
[1777258558619,40.94,79185.34,0.65,0.93782,0.00016,2.33267]
[1777258559626,40.94,79182.37,0.65,0.93734,0.00016,2.34653]
[1777258561640,40.95,79179.03,0.65,0.9368,0.00016,2.36236]
[1777258563655,40.94,79180.13,0.65,0.93698,0.00016,2.35703]
[1777258564664,40.94,79181.11,0.65,0.93714,0.00016,2.3524]
[1777258565669,40.94,79182.42,0.65,0.93735,0.00016,2.34627]
[1777258566675,40.94,79183.3,0.65,0.9375,0.00016,2.34212]
[1777258567682,40.94,79184.43,0.65,0.93768,0.00016,2.33684]
[1777258569698,40.94,79185.51,0.65,0.93786,0.00016,2.33169]
[1777258571710,40.94,79184.62,0.65,0.93772,0.00016,2.33555]
[1777258576745,40.93,79185.13,0.65,0.93782,0.00016,2.33266]
[1777258582788,40.93,79185.89,0.65,0.93796,0.00016,2.32851]
[1777258583795,40.93,79186.93,0.65,0.93813,0.00016,2.32365]
[1777258587823,40.93,79183.3,0.65,0.93754,0.00016,2.3409]
[1777258588829,40.93,79181.73,0.65,0.93728,0.00016,2.34832]
[1777258593223,40.94,79177.48,0.65,0.93688,0.00016,2.35607]
[1777258596885,40.95,79172.32,0.65,0.93602,0.00016,2.38077]
[1777258600914,40.96,79171.25,0.65,0.93582,0.00016,2.38657]
[1777258603292,40.96,79169.49,0.65,0.93552,0.00016,2.39516]
[1777258604941,40.96,79157.51,0.65,0.93355,0.00017,2.45146]
[1777258613362,40.97,79167.91,0.65,0.93522,0.00016,2.40384]
[1777258614006,40.97,79167.91,0.65,0.93521,0.00016,2.40404]
[1777258615012,40.97,79176.05,0.65,0.93653,0.00016,2.36626]
[1777258617027,40.97,79177.57,0.65,0.93678,0.00016,2.35907]
[1777258618034,40.97,79179.65,0.65,0.93711,0.00016,2.34943]
[1777258619041,40.97,79181.98,0.65,0.93748,0.00016,2.33868]
[1777258624076,40.97,79182.82,0.65,0.9376,0.00016,2.33518]
[1777258627097,40.98,79181.79,0.65,0.93741,0.00016,2.34073]
[1777258628104,40.98,79180.22,0.65,0.93715,0.00016,2.34817]
[1777258630118,40.98,79181.23,0.65,0.9373,0.00016,2.34405]
[1777258631126,40.98,79184.02,0.65,0.93773,0.00016,2.33155]
[1777258633502,40.99,79182.39,0.65,0.93745,0.00016,2.33955]
[1777258635154,40.99,79184.0,0.65,0.93769,0.00016,2.33272]
[1777258638174,41.0,79185.3,0.65,0.93786,0.00016,2.32758]
[1777258640189,41.0,79190.03,0.65,0.93858,0.00016,2.30664]
[1777258641195,41.0,79192.13,0.65,0.9389,0.00015,2.29742]
[1777258642202,41.01,79190.64,0.65,0.93866,0.00016,2.30448]
[1777258643572,41.01,79189.39,0.65,0.93845,0.00016,2.31046]
[1777258648244,41.02,79190.24,0.65,0.93854,0.00016,2.30807]
[1777258651266,41.03,79190.52,0.65,0.93886,0.00016,2.29486]
[1777258656301,41.04,79190.82,0.65,0.93885,0.00016,2.29501]
[1777258657308,41.04,79187.88,0.65,0.93838,0.00016,2.30864]
[1777258662343,41.05,79189.52,0.65,0.93859,0.00016,2.30261]
[1777258663717,41.05,79186.91,0.65,0.93817,0.00016,2.31473]
[1777258665364,41.06,79174.1,0.65,0.93613,0.00016,2.37392]
[1777258666372,41.06,79168.48,0.65,0.93521,0.00016,2.40008]
[1777258668385,41.06,79165.48,0.65,0.93471,0.00016,2.4143]
[1777258669391,41.06,79156.91,0.65,0.9333,0.00017,2.4545]
[1777258670399,41.06,79155.25,0.65,0.93302,0.00017,2.46237]
[1777258671408,41.06,79156.63,0.65,0.93325,0.00017,2.45594]
[1777258672413,41.06,79158.79,0.65,0.9336,0.00017,2.44587]
[1777258674427,41.06,79157.89,0.65,0.93345,0.00017,2.45026]
[1777258676448,41.06,79156.9,0.65,0.93328,0.00017,2.45508]
[1777258681476,41.07,79156.51,0.65,0.9332,0.00017,2.45731]
[1777258683856,41.07,79158.0,0.65,0.93344,0.00017,2.45047]
[1777258689534,41.07,79157.44,0.65,0.93333,0.00017,2.45363]
[1777258691550,41.07,79156.48,0.65,0.93316,0.00017,2.4583]
[1777258696584,41.08,79157.47,0.65,0.93331,0.00017,2.45406]
[1777258700613,41.08,79156.22,0.65,0.93311,0.00017,2.4599]
[1777258703633,41.07,79154.29,0.65,0.93282,0.00017,2.46815]
[1777258708671,41.06,79156.01,0.65,0.93315,0.00017,2.45865]
[1777258711689,41.05,79154.4,0.65,0.93323,0.00017,2.45224]
[1777258713703,41.05,79152.12,0.65,0.93286,0.00017,2.4628]
[1777258715720,41.05,79148.52,0.65,0.93225,0.00017,2.47997]
[1777258720754,41.06,79148.83,0.65,0.93229,0.00017,2.47881]
[1777258725789,41.06,79149.57,0.65,0.93241,0.00017,2.47527]
[1777258728811,41.05,79151.46,0.65,0.93276,0.00017,2.46548]
[1777258729819,41.05,79155.29,0.65,0.9334,0.00017,2.44754]
[1777258730829,41.05,79156.82,0.65,0.93366,0.00017,2.44011]
[1777258732838,41.05,79152.72,0.65,0.93298,0.00017,2.45926]
[1777258733845,41.05,79151.2,0.65,0.93273,0.00017,2.46652]
[1777258734852,41.05,79152.35,0.65,0.93291,0.00017,2.46118]
[1777258737874,41.05,79150.92,0.65,0.93267,0.00017,2.4682]
[1777258741901,41.05,79152.6,0.65,0.93293,0.00017,2.46062]
[1777258742908,41.05,79156.26,0.65,0.93354,0.00017,2.44352]
[1777258743916,41.06,79157.19,0.65,0.93369,0.00017,2.43928]
[1777258747943,41.06,79155.29,0.65,0.93337,0.00017,2.44837]
[1777258749958,41.05,79152.62,0.65,0.93294,0.00017,2.46046]
[1777258752979,41.05,79151.59,0.65,0.93278,0.00017,2.46492]
[1777258754992,41.05,79152.77,0.65,0.93297,0.00017,2.45956]
[1777258757006,41.05,79151.81,0.65,0.9328,0.00017,2.46431]
[1777258758014,41.05,79150.73,0.65,0.93262,0.00017,2.4695]
[1777258763059,41.06,79150.52,0.65,0.93256,0.00017,2.47105]
[1777258764419,41.06,79147.71,0.65,0.93209,0.00017,2.4844]
[1777258770115,41.06,79148.22,0.65,0.93216,0.00017,2.48241]
[1777258771115,41.06,79148.28,0.65,0.93249,0.00017,2.46895]
[1777258776152,41.07,79148.76,0.65,0.93256,0.00017,2.46709]
[1777258777158,41.07,79150.03,0.65,0.93277,0.00017,2.46119]
[1777258779171,41.07,79151.01,0.65,0.93292,0.00017,2.45677]
[1777258780178,41.07,79152.1,0.65,0.9331,0.00017,2.45175]
[1777258781185,41.07,79153.59,0.65,0.93335,0.00017,2.44486]
[1777258783199,41.07,79154.54,0.65,0.9335,0.00017,2.44064]
[1777258788234,41.08,79154.12,0.65,0.93341,0.00017,2.44322]
[1777258789241,41.08,79152.97,0.65,0.93321,0.00017,2.44873]
[1777258790249,41.08,79150.51,0.65,0.9328,0.00017,2.46039]
[1777258791256,41.08,79149.03,0.65,0.93254,0.00017,2.46745]
[1777258793269,41.08,79142.79,0.65,0.93149,0.00017,2.4971]
[1777258794630,41.08,79138.51,0.65,0.93076,0.00017,2.51748]
[1777258800319,41.08,79139.53,0.65,0.93093,0.00017,2.51259]
[1777258802334,41.08,79121.49,0.65,0.92779,0.00018,2.59923]
[1777258803340,41.08,79114.2,0.65,0.9265,0.00018,2.63458]
[1777258804719,41.07,79093.09,0.65,0.92264,0.00019,2.73854]
[1777258806363,41.07,79089.68,0.65,0.92203,0.00019,2.75496]
[1777258809382,41.06,79088.1,0.65,0.92177,0.00019,2.76189]
[1777258810389,41.06,79086.28,0.65,0.92144,0.00019,2.77069]
[1777258811399,41.06,79083.38,0.65,0.9209,0.00019,2.78492]
[1777258813410,41.05,79082.37,0.65,0.92073,0.00019,2.78929]
[1777258814790,41.05,79087.04,0.65,0.92163,0.00019,2.76546]
[1777258816431,41.04,79095.6,0.65,0.92326,0.00019,2.72203]
[1777258817439,41.04,79098.4,0.65,0.92379,0.00018,2.70786]
[1777258818445,41.04,79100.09,0.65,0.92411,0.00018,2.69925]
[1777258819453,41.04,79092.82,0.65,0.92277,0.00019,2.73517]
[1777258820463,41.04,79090.4,0.65,0.92233,0.00019,2.74699]
[1777258823483,41.03,79122.7,0.65,0.92824,0.00018,2.5871]
[1777258824860,41.03,79130.94,0.65,0.92968,0.00017,2.54731]
[1777258826501,41.03,79129.52,0.65,0.92943,0.00017,2.55416]
[1777258828515,41.03,79130.93,0.65,0.92969,0.00017,2.54698]
[1777258829522,41.03,79132.0,0.65,0.92989,0.00017,2.54147]
[1777258830529,41.02,79129.81,0.65,0.92952,0.00017,2.55162]
[1777258831536,41.02,79129.53,0.65,0.92982,0.00017,2.53917]
[1777258832545,41.02,79130.46,0.65,0.92999,0.00017,2.53431]
[1777258833551,41.01,79132.06,0.65,0.93028,0.00017,2.52627]
[1777258836573,41.01,79130.93,0.65,0.93011,0.00017,2.531]
[1777258838586,41.01,79126.91,0.65,0.92941,0.00017,2.55038]
[1777258839593,41.01,79125.23,0.65,0.92912,0.00018,2.55847]
[1777258840599,41.01,79126.44,0.65,0.92933,0.00017,2.55262]
[1777258841606,41.01,79128.17,0.65,0.92963,0.00017,2.54427]
[1777258846642,41.01,79129.71,0.65,0.9299,0.00017,2.53684]
[1777258848656,41.01,79134.87,0.65,0.93079,0.00017,2.51212]
[1777258850671,41.01,79135.92,0.65,0.93098,0.00017,2.50678]
[1777258851678,41.0,79137.5,0.65,0.93127,0.00017,2.4989]
[1777258852683,41.0,79133.76,0.65,0.93064,0.00017,2.51641]
[1777258853694,41.0,79132.78,0.65,0.9305,0.00017,2.52035]
[1777258855073,40.99,79131.15,0.65,0.93023,0.00017,2.52777]
[1777258859734,40.99,79126.97,0.65,0.92953,0.00017,2.54707]
[1777258860747,40.99,79123.9,0.65,0.92899,0.00018,2.56188]
[1777258861773,40.99,79126.11,0.65,0.92938,0.00017,2.55116]
[1777258863778,40.99,79123.22,0.65,0.92888,0.00018,2.56503]
[1777258864804,40.98,79110.93,0.65,0.92669,0.00018,2.62475]
[1777258865808,40.98,79111.07,0.65,0.92672,0.00018,2.62393]
[1777258870843,40.98,79110.89,0.65,0.92672,0.00018,2.62406]
[1777258871850,40.98,79106.67,0.65,0.92596,0.00018,2.6446]
[1777258875881,40.97,79108.23,0.65,0.92628,0.00018,2.63605]
[1777258877893,40.97,79106.7,0.65,0.92601,0.00018,2.64339]
[1777258878899,40.97,79103.89,0.65,0.92551,0.00018,2.65682]
[1777258879906,40.96,79102.36,0.65,0.92524,0.00018,2.66415]
[1777258881921,40.96,79100.63,0.65,0.92494,0.00018,2.67225]
[1777258882927,40.96,79098.46,0.65,0.92455,0.00018,2.68274]
[1777258885949,40.95,79097.43,0.65,0.92439,0.00018,2.6871]
[1777258886955,40.95,79096.48,0.65,0.92422,0.00018,2.69156]
[1777258887962,40.95,79092.53,0.65,0.9235,0.00019,2.71092]
[1777258893004,40.94,79097.05,0.65,0.92473,0.00018,2.67347]
[1777258894004,40.94,79100.63,0.65,0.92539,0.00018,2.65558]
[1777258896019,40.94,79099.23,0.65,0.92515,0.00018,2.66209]
[1777258897026,40.93,79098.07,0.65,0.92494,0.00018,2.66762]
[1777258904075,40.92,79097.41,0.65,0.92488,0.00018,2.6694]
[1777258906091,40.92,79095.5,0.65,0.92454,0.00018,2.67844]
[1777258909111,40.92,79099.97,0.65,0.92538,0.00018,2.6557]
[1777258910120,40.91,79104.83,0.65,0.92628,0.00018,2.63162]
[1777258911124,40.91,79106.38,0.65,0.92656,0.00018,2.62387]
[1777258914146,40.91,79102.37,0.65,0.92585,0.00018,2.64315]
[1777258915153,40.91,79100.76,0.65,0.92556,0.00018,2.65092]
[1777258916162,40.91,79099.42,0.65,0.92532,0.00018,2.65735]
[1777258917167,40.91,79101.16,0.65,0.92565,0.00018,2.6486]
[1777258922205,40.9,79100.46,0.65,0.92555,0.00018,2.65123]
[1777258931269,40.89,79100.89,0.65,0.92568,0.00018,2.64765]
[1777258932276,40.89,79098.38,0.65,0.92523,0.00018,2.65987]
[1777258933292,40.89,79094.56,0.65,0.92453,0.00018,2.67859]
[1777258934296,40.88,79091.9,0.65,0.92405,0.00019,2.69158]
[1777258937317,40.88,79093.6,0.65,0.92439,0.00019,2.68247]
[1777258942354,40.87,79090.94,0.65,0.92394,0.00019,2.69462]
[1777258943360,40.87,79089.44,0.65,0.92367,0.00019,2.70186]
[1777258944367,40.87,79086.41,0.65,0.92311,0.00019,2.71672]
[1777258945710,40.87,79089.4,0.65,0.92368,0.00019,2.70153]
[1777258947388,40.86,79090.62,0.65,0.92392,0.00019,2.69498]
[1777258948396,40.86,79096.1,0.65,0.92494,0.00018,2.66757]
[1777258949403,40.86,79104.98,0.65,0.92657,0.00018,2.62364]
[1777258950409,40.86,79108.84,0.65,0.92727,0.00018,2.60462]
[1777258951416,40.86,79107.44,0.65,0.92736,0.00018,2.59779]
[1777258955780,40.86,79109.17,0.65,0.92768,0.00018,2.58903]
[1777258959484,40.85,79107.93,0.65,0.92746,0.00018,2.59483]
[1777258964519,40.85,79109.97,0.65,0.92784,0.00018,2.58454]
[1777258965853,40.85,79116.31,0.65,0.92897,0.00018,2.55365]
[1777258967540,40.85,79118.17,0.65,0.9293,0.00018,2.54461]
[1777258968547,40.85,79119.33,0.65,0.9295,0.00018,2.53901]
[1777258973583,40.84,79119.64,0.65,0.9296,0.00018,2.5364]
[1777258978617,40.83,79119.43,0.65,0.92963,0.00018,2.53553]
[1777258983653,40.82,79119.88,0.65,0.92978,0.00018,2.53146]
[1777258988687,40.8,79120.85,0.65,0.93001,0.00017,2.5249]
[1777258990702,40.8,79122.07,0.65,0.93025,0.00017,2.51827]
[1777258993722,40.79,79123.36,0.65,0.93052,0.00017,2.51097]
[1777258994731,40.78,79124.97,0.65,0.93081,0.00017,2.50288]
[1777258998759,40.77,79126.88,0.65,0.93119,0.00017,2.49235]
[1777259000771,40.77,79125.71,0.65,0.93101,0.00017,2.49731]
[1777259001779,40.77,79127.43,0.65,0.93132,0.00017,2.48873]
[1777259003793,40.76,79134.82,0.65,0.93261,0.00017,2.45283]
[1777259004801,40.76,79140.27,0.65,0.93354,0.00017,2.42673]
[1777259006133,40.76,79143.46,0.65,0.93409,0.00017,2.41125]
[1777259009835,40.75,79144.87,0.65,0.93435,0.00017,2.40401]
[1777259011850,40.75,79145.16,0.65,0.93473,0.00017,2.38906]
[1777259012858,40.75,79146.14,0.65,0.9349,0.00017,2.38428]
[1777259013863,40.75,79160.57,0.65,0.93727,0.00016,2.31706]
[1777259014869,40.75,79168.38,0.65,0.93852,0.00016,2.28116]
[1777259016203,40.75,79173.22,0.65,0.93928,0.00016,2.25913]
[1777259017895,40.74,79178.26,0.65,0.94009,0.00016,2.2357]
[1777259018901,40.74,79177.24,0.65,0.93995,0.00016,2.23974]
[1777259024942,40.71,79177.18,0.65,0.94006,0.00016,2.23659]
[1777259026273,40.7,79176.18,0.65,0.93994,0.00016,2.23997]
[1777259031992,40.68,79176.42,0.65,0.94007,0.00016,2.23606]
[1777259034005,40.67,79174.81,0.65,0.93986,0.00016,2.24223]
[1777259036020,40.67,79173.12,0.65,0.93964,0.00016,2.24877]
[1777259041054,40.64,79173.76,0.65,0.93985,0.00016,2.24246]
[1777259043068,40.63,79175.88,0.65,0.94022,0.00016,2.23176]
[1777259045083,40.62,79179.03,0.65,0.94075,0.00015,2.21648]
[1777259046089,40.62,79181.04,0.65,0.94107,0.00015,2.20693]
[1777259050119,40.61,79179.43,0.65,0.94088,0.00015,2.21266]
[1777259051125,40.6,79180.61,0.65,0.94108,0.00015,2.20684]
[1777259054145,40.59,79182.49,0.65,0.94143,0.00015,2.19643]
[1777259055153,40.59,79183.6,0.65,0.94162,0.00015,2.19098]
[1777259059180,40.57,79182.36,0.65,0.94149,0.00015,2.19465]
[1777259064223,40.55,79182.79,0.65,0.94164,0.00015,2.19039]
[1777259067243,40.54,79181.03,0.65,0.94142,0.00015,2.19688]
[1777259068253,40.54,79177.02,0.65,0.94081,0.00015,2.21444]
[1777259069257,40.53,79167.92,0.65,0.93941,0.00016,2.25516]
[1777259070265,40.53,79161.96,0.65,0.93849,0.00016,2.28184]
[1777259071271,40.53,79160.92,0.65,0.93866,0.00016,2.27305]
[1777259075299,40.51,79159.24,0.65,0.93845,0.00016,2.27906]
[1777259076306,40.51,79152.39,0.65,0.93734,0.00016,2.31067]
[1777259077316,40.51,79149.34,0.65,0.93685,0.00016,2.32481]
[1777259082350,40.51,79150.18,0.65,0.93699,0.00016,2.3208]
[1777259083357,40.51,79151.21,0.65,0.93716,0.00016,2.316]
[1777259088391,40.51,79151.93,0.65,0.93728,0.00016,2.3126]
[1777259091412,40.51,79152.82,0.65,0.93742,0.00016,2.30843]
[1777259096763,40.51,79152.45,0.65,0.93736,0.00016,2.31011]
[1777259101484,40.51,79148.52,0.65,0.93673,0.00016,2.32827]
[1777259102490,40.51,79152.67,0.65,0.9374,0.00016,2.30899]
[1777259104503,40.51,79153.85,0.65,0.93759,0.00016,2.30352]
[1777259106833,40.51,79154.83,0.65,0.93775,0.00016,2.29898]
[1777259110545,40.51,79151.32,0.65,0.93718,0.00016,2.31524]
[1777259115581,40.51,79144.44,0.65,0.93606,0.00016,2.34713]
[1777259116903,40.51,79142.29,0.65,0.93571,0.00017,2.35712]
[1777259118602,40.51,79141.16,0.65,0.93553,0.00017,2.36224]
[1777259119609,40.51,79144.0,0.65,0.936,0.00016,2.34886]
[1777259120616,40.51,79146.39,0.65,0.9364,0.00016,2.33764]
[1777259121622,40.51,79148.08,0.65,0.93668,0.00016,2.32972]
[1777259125650,40.5,79149.14,0.65,0.93685,0.00016,2.32462]
[1777259129678,40.5,79147.46,0.65,0.93659,0.00016,2.33226]
[1777259131692,40.5,79148.14,0.65,0.93702,0.00016,2.3159]
[1777259137044,40.5,79148.26,0.65,0.93705,0.00016,2.3152]
[1777259141763,40.5,79146.82,0.65,0.93681,0.00016,2.32176]
[1777259147113,40.5,79143.87,0.65,0.93634,0.00016,2.3353]
[1777259149819,40.49,79149.19,0.65,0.93726,0.00016,2.30911]
[1777259150825,40.48,79148.67,0.65,0.9372,0.00016,2.31088]
[1777259155860,40.46,79148.05,0.65,0.93721,0.00016,2.31051]
[1777259160896,40.43,79147.66,0.65,0.93726,0.00016,2.30912]
[1777259162911,40.43,79148.84,0.65,0.93749,0.00016,2.30237]
[1777259165936,40.41,79155.81,0.65,0.93868,0.00016,2.2683]
[1777259167253,40.4,79162.88,0.65,0.93984,0.00016,2.23483]
[1777259169965,40.4,79164.03,0.65,0.94006,0.00016,2.22855]
[1777259170971,40.39,79160.61,0.65,0.93954,0.00016,2.24365]
[1777259172985,40.38,79158.84,0.65,0.93929,0.00016,2.25069]
[1777259173992,40.38,79161.75,0.65,0.93977,0.00016,2.23685]
[1777259179030,40.36,79163.32,0.65,0.94011,0.00016,2.22715]
[1777259180036,40.36,79164.18,0.65,0.94026,0.00016,2.22275]
[1777259183059,40.35,79169.31,0.65,0.94111,0.00016,2.19804]
[1777259184064,40.34,79172.09,0.65,0.94156,0.00015,2.18505]
[1777259187393,40.33,79176.51,0.65,0.94229,0.00015,2.16349]
[1777259189101,40.33,79178.75,0.65,0.94265,0.00015,2.15307]
[1777259190106,40.32,79180.27,0.65,0.94289,0.00015,2.14591]
[1777259191113,40.32,79179.31,0.65,0.94307,0.00015,2.13712]
[1777259194135,40.31,79180.26,0.65,0.94325,0.00015,2.13183]
[1777259199170,40.3,79179.98,0.65,0.94326,0.00015,2.13134]
[1777259201183,40.29,79173.44,0.65,0.94229,0.00015,2.15987]
[1777259202191,40.29,79173.04,0.65,0.94224,0.00015,2.16127]
[1777259206224,40.28,79172.15,0.65,0.94217,0.00015,2.16332]
[1777259207226,40.27,79170.91,0.65,0.94199,0.00015,2.1685]
[1777259212261,40.26,79171.29,0.65,0.94212,0.00015,2.16484]
[1777259215286,40.25,79172.96,0.65,0.94241,0.00015,2.1562]
[1777259216293,40.25,79174.54,0.65,0.94267,0.00015,2.14875]
[1777259217300,40.25,79176.21,0.65,0.94293,0.00015,2.14093]
[1777259220321,40.24,79173.37,0.65,0.94254,0.00015,2.15257]
[1777259221328,40.23,79172.01,0.65,0.94234,0.00015,2.1583]
[1777259222335,40.23,79170.82,0.65,0.94217,0.00015,2.16328]
[1777259225358,40.22,79169.95,0.65,0.94207,0.00015,2.16607]
[1777259228378,40.21,79168.7,0.65,0.94192,0.00015,2.17057]
[1777259229384,40.21,79156.58,0.65,0.94004,0.00016,2.22518]
[1777259230392,40.21,79153.77,0.65,0.93961,0.00016,2.23758]
[1777259231399,40.2,79152.78,0.65,0.93947,0.00016,2.24165]
[1777259236434,40.19,79152.73,0.65,0.93954,0.00016,2.2395]
[1777259238448,40.18,79151.75,0.65,0.93942,0.00016,2.24306]
[1777259239454,40.17,79148.04,0.65,0.93884,0.00016,2.25966]
[1777259242476,40.16,79149.24,0.65,0.93909,0.00016,2.25262]
[1777259248517,40.14,79149.27,0.65,0.93919,0.00016,2.24953]
[1777259252545,40.13,79149.2,0.65,0.93957,0.00016,2.23491]
[1777259254561,40.12,79147.86,0.65,0.93938,0.00016,2.24014]
[1777259255566,40.12,79146.3,0.65,0.93915,0.00016,2.24685]
[1777259257890,40.11,79141.71,0.65,0.93844,0.00016,2.26712]
[1777259259594,40.1,79139.5,0.65,0.93812,0.00016,2.27634]
[1777259264629,40.08,79140.74,0.65,0.93841,0.00016,2.26793]
[1777259266644,40.07,79136.54,0.65,0.93776,0.00016,2.28641]
[1777259269664,40.06,79142.26,0.65,0.93875,0.00016,2.25818]
[1777259270672,40.06,79144.84,0.65,0.93919,0.00016,2.24573]
[1777259271678,40.05,79146.66,0.65,0.9395,0.00016,2.23684]
[1777259272686,40.05,79148.12,0.65,0.93975,0.00016,2.22964]
[1777259278030,40.03,79145.78,0.65,0.93945,0.00016,2.23809]
[1777259280742,40.02,79144.3,0.65,0.93926,0.00016,2.24348]
[1777259281753,40.02,79147.03,0.65,0.93972,0.00016,2.2304]
[1777259282757,40.01,79154.43,0.65,0.94091,0.00016,2.19603]
[1777259283763,40.01,79167.43,0.65,0.94294,0.00015,2.13679]
[1777259284770,40.01,79172.52,0.65,0.94373,0.00015,2.11369]
[1777259285779,40.01,79173.95,0.65,0.94395,0.00015,2.10703]
[1777259286784,40.01,79172.98,0.65,0.94382,0.00015,2.11107]
[1777259288100,40.0,79174.6,0.65,0.94407,0.00015,2.10357]
[1777259289805,40.0,79175.71,0.65,0.94426,0.00015,2.09809]
[1777259290817,40.0,79177.08,0.65,0.94447,0.00015,2.09176]
[1777259293833,39.99,79179.93,0.65,0.94492,0.00015,2.07841]
[1777259298170,39.99,79188.09,0.65,0.94616,0.00015,2.04161]
[1777259299876,39.98,79188.4,0.65,0.94622,0.00015,2.0399]
[1777259300882,39.98,79180.75,0.65,0.94509,0.00015,2.07335]
[1777259301890,39.98,79173.74,0.65,0.94405,0.00015,2.10424]
[1777259302896,39.98,79173.27,0.65,0.94399,0.00015,2.10607]
[1777259308240,39.97,79173.49,0.65,0.94406,0.00015,2.10378]
[1777259311959,39.96,79172.73,0.65,0.94429,0.00015,2.09349]
[1777259312966,39.96,79171.54,0.65,0.94412,0.00015,2.09854]
[1777259314980,39.95,79170.03,0.65,0.9439,0.00015,2.10479]
[1777259315989,39.95,79163.48,0.65,0.94291,0.00015,2.13391]
[1777259316995,39.95,79164.87,0.65,0.94314,0.00015,2.12737]
[1777259318310,39.95,79163.96,0.65,0.94301,0.00015,2.13089]
[1777259321025,39.94,79161.16,0.65,0.9426,0.00015,2.14295]
[1777259322037,39.94,79164.75,0.65,0.94317,0.00015,2.12647]
[1777259323039,39.94,79166.78,0.65,0.94349,0.00015,2.11708]
[1777259324046,39.94,79165.71,0.65,0.94333,0.00015,2.12162]
[1777259325053,39.93,79167.09,0.65,0.94355,0.00015,2.11516]
[1777259326061,39.93,79168.25,0.65,0.94374,0.00015,2.10971]
[1777259327067,39.93,79171.88,0.65,0.9443,0.00015,2.09326]
[1777259328380,39.93,79177.21,0.65,0.94511,0.00015,2.06919]
[1777259332108,39.92,79174.77,0.65,0.94476,0.00015,2.07944]
[1777259337138,39.91,79174.13,0.65,0.9447,0.00015,2.08126]
[1777259338458,39.91,79170.6,0.65,0.94418,0.00015,2.09654]
[1777259342172,39.91,79169.46,0.65,0.94403,0.00015,2.10094]
[1777259344186,39.9,79170.88,0.65,0.94426,0.00015,2.09415]
[1777259348528,39.89,79173.69,0.65,0.94472,0.00015,2.08055]
[1777259352245,39.89,79174.89,0.65,0.94493,0.00015,2.07463]
[1777259353249,39.89,79180.7,0.65,0.9458,0.00015,2.04878]
[1777259354256,39.89,79181.98,0.65,0.94599,0.00015,2.043]
[1777259358598,39.88,79186.83,0.65,0.94673,0.00015,2.02108]
[1777259360299,39.88,79188.18,0.65,0.94693,0.00015,2.01509]
[1777259362312,39.88,79189.06,0.65,0.94706,0.00015,2.01105]
[1777259367349,39.88,79189.73,0.65,0.94718,0.00015,2.00753]
[1777259372386,39.87,79190.75,0.65,0.94764,0.00014,1.99018]
[1777259377418,39.87,79191.98,0.65,0.94783,0.00014,1.98442]
[1777259378425,39.87,79193.51,0.65,0.94805,0.00014,1.97774]
[1777259380439,39.87,79196.65,0.65,0.94851,0.00014,1.9641]
[1777259382454,39.87,79197.84,0.65,0.94868,0.00014,1.95889]
[1777259387490,39.86,79199.38,0.65,0.94891,0.00014,1.95204]
[1777259392525,39.86,79198.86,0.65,0.94884,0.00014,1.95402]
[1777259395545,39.86,79200.36,0.65,0.94906,0.00014,1.94746]
[1777259397559,39.86,79201.19,0.65,0.94918,0.00014,1.94383]
[1777259398567,39.86,79202.19,0.65,0.94932,0.00014,1.93954]
[1777259400580,39.86,79203.28,0.65,0.94947,0.00014,1.93483]
[1777259401587,39.86,79204.41,0.65,0.94963,0.00014,1.93]
[1777259406622,39.86,79204.82,0.65,0.94969,0.00014,1.92815]
[1777259411657,39.86,79204.97,0.65,0.94972,0.00014,1.92738]
[1777259416692,39.86,79205.09,0.65,0.94974,0.00014,1.92674]
[1777259420721,39.86,79207.5,0.65,0.95008,0.00014,1.91643]
[1777259425796,39.85,79208.5,0.65,0.95022,0.00014,1.91215]
[1777259429095,39.85,79209.51,0.65,0.95036,0.00014,1.90787]
[1777259434860,39.85,79209.34,0.65,0.95063,0.00014,1.8964]
[1777259437881,39.86,79221.96,0.65,0.95234,0.00013,1.84391]
[1777259439165,39.86,79223.51,0.65,0.95254,0.00013,1.83763]
[1777259443924,39.86,79224.83,0.65,0.9527,0.00013,1.83274]
[1777259449235,39.87,79225.41,0.65,0.95276,0.00013,1.83095]
[1777259455000,39.87,79223.68,0.65,0.95251,0.00013,1.83877]
[1777259461044,39.88,79224.04,0.65,0.95253,0.00013,1.83796]
[1777259462050,39.88,79223.03,0.65,0.95239,0.00013,1.84223]
[1777259467085,39.88,79218.15,0.65,0.95172,0.00014,1.86298]
[1777259468092,39.88,79215.59,0.65,0.95137,0.00014,1.87371]
[1777259469375,39.88,79216.72,0.65,0.95152,0.00014,1.86906]
[1777259474135,39.88,79215.92,0.65,0.9514,0.00014,1.87268]
[1777259476148,39.89,79213.43,0.65,0.95106,0.00014,1.88317]
[1777259477155,39.89,79211.22,0.65,0.95076,0.00014,1.89247]
[1777259478162,39.89,79212.23,0.65,0.9509,0.00014,1.88825]
[1777259483198,39.89,79211.46,0.65,0.95079,0.00014,1.89158]
[1777259488232,39.89,79210.94,0.65,0.95071,0.00014,1.89381]
[1777259491254,39.89,79211.0,0.65,0.95101,0.00014,1.88141]
[1777259496288,39.89,79210.29,0.65,0.95091,0.00014,1.88447]
[1777259497295,39.89,79209.1,0.65,0.95075,0.00014,1.88948]
[1777259500318,39.89,79206.77,0.65,0.95042,0.00014,1.89929]
[1777259503340,39.89,79205.96,0.65,0.95031,0.00014,1.90269]
[1777259504346,39.89,79206.87,0.65,0.95044,0.00014,1.89884]
[1777259509657,39.89,79206.36,0.65,0.95037,0.00014,1.90092]
[1777259512401,39.89,79207.18,0.65,0.95048,0.00014,1.89744]
[1777259515425,39.89,79206.37,0.65,0.95037,0.00014,1.90081]
[1777259516432,39.89,79204.59,0.65,0.95013,0.00014,1.90831]
[1777259519726,39.89,79205.55,0.65,0.95026,0.00014,1.90413]
[1777259522473,39.89,79208.2,0.65,0.95063,0.00014,1.89292]
[1777259523480,39.89,79209.04,0.65,0.95075,0.00014,1.88939]
[1777259524487,39.88,79210.43,0.65,0.95094,0.00014,1.88355]
[1777259525495,39.89,79211.47,0.65,0.95108,0.00014,1.8792]
[1777259526504,39.89,79213.63,0.65,0.95138,0.00014,1.87022]
[1777259529796,39.89,79214.79,0.65,0.95153,0.00014,1.86547]
[1777259532545,39.89,79213.52,0.65,0.95136,0.00014,1.87085]
[1777259534558,39.89,79212.02,0.65,0.95115,0.00014,1.87716]
[1777259535564,39.89,79210.38,0.65,0.95093,0.00014,1.88402]
[1777259536573,39.89,79209.16,0.65,0.95076,0.00014,1.88913]
[1777259541611,39.89,79209.93,0.65,0.95087,0.00014,1.88585]
[1777259544631,39.89,79208.97,0.65,0.95073,0.00014,1.88985]
[1777259545638,39.89,79206.73,0.65,0.95043,0.00014,1.89925]
[1777259546645,39.89,79205.36,0.65,0.95024,0.00014,1.90499]
[1777259547653,39.89,79204.22,0.65,0.95008,0.00014,1.90977]
[1777259549667,39.89,79205.86,0.65,0.95031,0.00014,1.9028]
[1777259550673,39.89,79207.04,0.65,0.95047,0.00014,1.89781]
[1777259551680,39.89,79206.9,0.65,0.95075,0.00014,1.88618]
[1777259555709,39.88,79205.19,0.65,0.95051,0.00014,1.89334]
[1777259557724,39.88,79209.32,0.65,0.95108,0.00014,1.87601]
[1777259558730,39.89,79211.6,0.65,0.95139,0.00014,1.86652]
[1777259559738,39.89,79213.59,0.65,0.95166,0.00014,1.85827]
[1777259560744,39.89,79212.65,0.65,0.95153,0.00014,1.86222]
[1777259561764,39.89,79213.91,0.65,0.9517,0.00014,1.85702]
[1777259562761,39.89,79216.35,0.65,0.95203,0.00014,1.84695]
[1777259563769,39.89,79227.45,0.65,0.95351,0.00013,1.80148]
[1777259564776,39.89,79230.68,0.65,0.95393,0.00013,1.7885]
[1777259566792,39.89,79233.56,0.65,0.95429,0.00013,1.77716]
[1777259569810,39.9,79232.76,0.65,0.95417,0.00013,1.7809]
[1777259573839,39.9,79239.59,0.65,0.95503,0.00013,1.75413]
[1777259575852,39.9,79237.33,0.65,0.95473,0.00013,1.76362]
[1777259576859,39.91,79236.25,0.65,0.95458,0.00013,1.76816]
[1777259580152,39.91,79237.42,0.65,0.95471,0.00013,1.76406]
[1777259581894,39.91,79235.45,0.65,0.95445,0.00013,1.77241]
[1777259583908,39.92,79232.47,0.65,0.95404,0.00013,1.78484]
[1777259584916,39.92,79231.15,0.65,0.95387,0.00013,1.79037]
[1777259586930,39.92,79229.2,0.65,0.9536,0.00013,1.79865]
[1777259587936,39.92,79225.39,0.65,0.95309,0.00013,1.81434]
[1777259588943,39.92,79221.42,0.65,0.95256,0.00013,1.83074]
[1777259590227,39.92,79219.28,0.65,0.95227,0.00013,1.83967]
[1777259592971,39.93,79220.54,0.65,0.95243,0.00013,1.8348]
[1777259594986,39.93,79221.76,0.65,0.95258,0.00013,1.83002]
[1777259595995,39.93,79220.16,0.65,0.95236,0.00013,1.83672]
[1777259596999,39.93,79221.02,0.65,0.95248,0.00013,1.83329]
[1777259602035,39.94,79221.7,0.65,0.95255,0.00013,1.83107]
[1777259607070,39.94,79222.67,0.65,0.95266,0.00013,1.82766]
[1777259608076,39.94,79224.01,0.65,0.95283,0.00013,1.82228]
[1777259610368,39.94,79230.38,0.65,0.95367,0.00013,1.79654]
[1777259611098,39.94,79230.17,0.65,0.95392,0.00013,1.78563]
[1777259612105,39.95,79232.32,0.65,0.95419,0.00013,1.77712]
[1777259613112,39.95,79233.67,0.65,0.95436,0.00013,1.77189]
[1777259614120,39.95,79231.8,0.65,0.95411,0.00013,1.77963]
[1777259616133,39.95,79230.09,0.65,0.95388,0.00013,1.78694]
[1777259620439,39.96,79229.0,0.65,0.95371,0.00013,1.79212]
[1777259624189,39.96,79227.38,0.65,0.95347,0.00013,1.79945]
[1777259626204,39.97,79223.8,0.65,0.95299,0.00013,1.81439]
[1777259627211,39.97,79226.62,0.65,0.95335,0.00013,1.80306]
[1777259628217,39.97,79231.24,0.65,0.95396,0.00013,1.78447]
[1777259632245,39.98,79230.39,0.65,0.95382,0.00013,1.78874]
[1777259634260,39.98,79228.96,0.65,0.95362,0.00013,1.79494]
[1777259637280,39.98,79227.83,0.65,0.95345,0.00013,1.80011]
[1777259639295,39.99,79224.02,0.65,0.95293,0.00013,1.81602]
[1777259640579,39.99,79220.98,0.65,0.95252,0.00013,1.82867]
[1777259642315,39.99,79221.99,0.65,0.95265,0.00013,1.82482]
[1777259644330,39.99,79230.62,0.65,0.95378,0.00013,1.78992]
[1777259645337,39.99,79239.02,0.65,0.95486,0.00013,1.75629]
[1777259646344,40.0,79241.86,0.65,0.95522,0.00013,1.7452]
[1777259649376,40.0,79245.98,0.65,0.95572,0.00013,1.72964]
[1777259650653,40.0,79250.18,0.65,0.95624,0.00013,1.71333]
[1777259652396,40.01,79247.07,0.65,0.95583,0.00013,1.72622]
[1777259653393,40.01,79244.48,0.65,0.95549,0.00013,1.7368]
[1777259654401,40.01,79240.93,0.65,0.95503,0.00013,1.75122]
[1777259655408,40.02,79239.75,0.65,0.95487,0.00013,1.75621]
[1777259657421,40.02,79241.11,0.65,0.95502,0.00013,1.7513]
[1777259662457,40.03,79239.7,0.65,0.9548,0.00013,1.75828]
[1777259665477,40.04,79236.47,0.65,0.95436,0.00013,1.77201]
[1777259666484,40.04,79235.01,0.65,0.95416,0.00013,1.77812]
[1777259670794,40.05,79231.57,0.65,0.95368,0.00013,1.79313]
[1777259671519,40.05,79231.78,0.65,0.95399,0.00013,1.78034]
[1777259675547,40.06,79230.52,0.65,0.9538,0.00013,1.78626]
[1777259677561,40.06,79229.39,0.65,0.95364,0.00013,1.79126]
[1777259682596,40.07,79229.26,0.65,0.95359,0.00013,1.79277]
[1777259683604,40.07,79225.73,0.65,0.95311,0.00013,1.80731]
[1777259684611,40.07,79222.38,0.65,0.95266,0.00013,1.82117]
[1777259685618,40.07,79220.1,0.65,0.95235,0.00013,1.83067]
[1777259686624,40.07,79218.48,0.65,0.95213,0.00013,1.83747]
[1777259687632,40.07,79219.77,0.65,0.9523,0.00013,1.83228]
[1777259688638,40.07,79221.64,0.65,0.95255,0.00013,1.82473]
[1777259689645,40.07,79219.83,0.65,0.9523,0.00013,1.8323]
[1777259690936,40.08,79217.67,0.65,0.952,0.00014,1.84143]
[1777259692666,40.08,79216.21,0.65,0.9518,0.00014,1.84757]
[1777259693676,40.08,79217.05,0.65,0.95191,0.00014,1.84419]
[1777259698710,40.08,79216.92,0.65,0.95187,0.00014,1.8453]
[1777259701733,40.08,79217.97,0.65,0.95201,0.00013,1.84114]
[1777259702739,40.08,79206.02,0.65,0.95037,0.00014,1.89093]
[1777259703746,40.08,79204.42,0.65,0.95015,0.00014,1.89765]
[1777259704757,40.08,79200.5,0.65,0.9496,0.00014,1.91414]
[1777259705760,40.08,79198.11,0.65,0.94927,0.00014,1.92422]
[1777259706767,40.08,79195.92,0.65,0.94896,0.00014,1.93347]
[1777259708781,40.08,79194.92,0.65,0.94882,0.00014,1.93763]
[1777259709788,40.08,79193.64,0.65,0.94864,0.00014,1.94303]
[1777259711802,40.08,79191.65,0.65,0.94836,0.00014,1.95139]
[1777259712809,40.08,79195.45,0.65,0.9489,0.00014,1.93514]
[1777259713816,40.08,79197.03,0.65,0.94913,0.00014,1.92839]
[1777259714823,40.08,79199.19,0.65,0.94943,0.00014,1.91921]
[1777259715830,40.08,79197.73,0.65,0.94923,0.00014,1.92537]
[1777259717844,40.08,79195.08,0.65,0.94886,0.00014,1.93654]
[1777259719859,40.08,79197.37,0.65,0.94918,0.00014,1.92674]
[1777259724895,40.08,79195.02,0.65,0.94886,0.00014,1.93655]
[1777259726908,40.08,79195.83,0.65,0.94897,0.00014,1.93304]
[1777259727915,40.08,79197.29,0.65,0.94918,0.00014,1.92681]
[1777259729930,40.08,79194.8,0.65,0.94883,0.00014,1.93733]
[1777259730937,40.08,79192.29,0.65,0.94847,0.00014,1.94797]
[1777259735972,40.07,79193.81,0.65,0.949,0.00014,1.92886]
[1777259741008,40.07,79193.87,0.65,0.94901,0.00014,1.92841]
[1777259744029,40.07,79195.01,0.65,0.94918,0.00014,1.92345]
[1777259749064,40.07,79195.95,0.65,0.94932,0.00014,1.91929]
[1777259754098,40.07,79200.71,0.65,0.94999,0.00014,1.89901]
[1777259756112,40.07,79199.84,0.65,0.94987,0.00014,1.90266]
[1777259761426,40.07,79199.56,0.65,0.94983,0.00014,1.90375]
[1777259764170,40.07,79200.91,0.65,0.95002,0.00014,1.89803]
[1777259769204,40.07,79200.71,0.65,0.95,0.00014,1.8988]
[1777259774238,40.07,79201.91,0.65,0.95017,0.00014,1.89367]
[1777259780281,40.07,79201.55,0.65,0.95012,0.00014,1.89511]
[1777259781567,40.07,79202.49,0.65,0.95025,0.00014,1.89115]
[1777259783302,40.07,79203.36,0.65,0.95037,0.00014,1.88749]
[1777259785316,40.07,79207.8,0.65,0.95099,0.00014,1.8689]
[1777259786322,40.07,79207.36,0.65,0.95093,0.00014,1.87077]
[1777259787329,40.07,79214.22,0.65,0.95186,0.00014,1.84237]
[1777259788336,40.07,79215.8,0.65,0.95207,0.00014,1.83593]
[1777259789343,40.07,79214.07,0.65,0.95184,0.00014,1.84314]
[1777259790350,40.07,79213.11,0.65,0.9517,0.00014,1.84718]
[1777259791636,40.07,79209.69,0.65,0.95153,0.00014,1.84921]
[1777259793372,40.07,79207.99,0.65,0.95129,0.00014,1.85638]
[1777259795385,40.07,79198.83,0.65,0.95002,0.00014,1.89475]
[1777259796392,40.07,79190.53,0.65,0.94885,0.00014,1.92989]
[1777259797403,40.07,79192.91,0.65,0.94919,0.00014,1.91973]
[1777259798406,40.07,79194.24,0.65,0.94938,0.00014,1.91406]
[1777259799413,40.07,79195.52,0.65,0.94956,0.00014,1.90862]
[1777259800421,40.07,79196.33,0.65,0.94967,0.00014,1.90518]
[1777259801706,40.07,79194.32,0.65,0.94939,0.00014,1.91366]
[1777259803441,40.07,79195.6,0.65,0.94957,0.00014,1.90821]
[1777259808477,40.07,79196.01,0.65,0.94963,0.00014,1.90637]
[1777259810492,40.07,79199.95,0.65,0.95019,0.00014,1.88973]
[1777259811776,40.07,79204.47,0.65,0.95081,0.00014,1.87081]
[1777259814520,40.07,79205.18,0.65,0.95091,0.00014,1.86795]
[1777259818548,40.07,79204.0,0.65,0.95074,0.00014,1.87308]
[1777259819555,40.07,79202.89,0.65,0.95058,0.00014,1.87777]
[1777259824590,40.07,79213.64,0.65,0.95205,0.00014,1.83337]
[1777259825596,40.07,79222.86,0.65,0.95328,0.00013,1.79575]
[1777259826604,40.08,79226.34,0.65,0.95374,0.00013,1.78181]
[1777259827611,40.08,79235.1,0.65,0.95487,0.00013,1.74679]
[1777259828617,40.08,79239.0,0.65,0.95536,0.00013,1.73152]
[1777259830631,40.08,79245.99,0.65,0.95623,0.00013,1.70448]
[1777259831917,40.09,79248.98,0.65,0.95658,0.00012,1.69342]
[1777259833653,40.09,79252.86,0.65,0.95706,0.00012,1.67863]
[1777259834661,40.1,79251.93,0.65,0.95693,0.00012,1.68263]
[1777259835666,40.1,79254.31,0.65,0.95721,0.00012,1.67374]
[1777259840702,40.11,79254.84,0.65,0.95722,0.00012,1.67362]
[1777259841987,40.12,79255.76,0.65,0.9573,0.00012,1.67086]
[1777259844729,40.13,79254.89,0.65,0.95717,0.00012,1.67504]
[1777259847750,40.14,79253.37,0.65,0.95694,0.00012,1.68216]
[1777259849764,40.14,79250.47,0.65,0.95656,0.00012,1.69426]
[1777259852056,40.15,79247.97,0.65,0.95649,0.00013,1.69342]
[1777259855808,40.16,79246.54,0.65,0.95627,0.00013,1.70014]
[1777259857822,40.17,79247.59,0.65,0.95638,0.00013,1.69675]
[1777259862130,40.18,79242.75,0.65,0.95571,0.00013,1.71761]
[1777259863863,40.19,79240.58,0.65,0.95543,0.00013,1.72652]
[1777259866884,40.2,79237.27,0.65,0.95496,0.00013,1.74091]
[1777259869905,40.2,79236.26,0.65,0.9548,0.00013,1.7458]
[1777259870912,40.21,79237.13,0.65,0.95491,0.00013,1.74263]
[1777259873934,40.21,79229.52,0.65,0.95389,0.00013,1.77391]
[1777259874942,40.21,79224.76,0.65,0.95326,0.00013,1.79335]
[1777259876956,40.22,79223.9,0.65,0.95313,0.00013,1.79724]
[1777259877962,40.22,79217.17,0.65,0.95223,0.00013,1.82484]
[1777259879978,40.22,79218.48,0.65,0.95239,0.00013,1.81979]
[1777259884005,40.23,79219.65,0.65,0.95253,0.00013,1.81561]
[1777259887025,40.23,79220.6,0.65,0.95264,0.00013,1.81218]
[1777259892061,40.23,79222.13,0.65,0.95282,0.00013,1.80668]
[1777259894074,40.24,79223.68,0.65,0.95302,0.00013,1.80067]
[1777259895081,40.24,79224.56,0.65,0.95313,0.00013,1.79726]
[1777259897095,40.24,79222.57,0.65,0.95286,0.00013,1.80563]
[1777259898102,40.24,79223.44,0.65,0.95297,0.00013,1.80224]
[1777259900116,40.24,79225.09,0.65,0.95318,0.00013,1.79583]
[1777259901123,40.25,79226.23,0.65,0.95332,0.00013,1.79137]
[1777259906158,40.25,79231.08,0.65,0.95393,0.00013,1.77262]
[1777259907165,40.25,79233.39,0.65,0.95423,0.00013,1.76354]
[1777259909180,40.26,79232.41,0.65,0.95409,0.00013,1.76786]
[1777259913207,40.26,79234.7,0.65,0.95465,0.00013,1.74756]
[1777259916229,40.27,79233.24,0.65,0.95443,0.00013,1.75406]
[1777259919249,40.27,79228.7,0.65,0.95382,0.00013,1.7729]
[1777259920257,40.28,79227.19,0.65,0.95362,0.00013,1.77916]
[1777259925291,40.28,79226.94,0.65,0.95355,0.00013,1.7811]
[1777259926298,40.28,79225.93,0.65,0.95341,0.00013,1.78536]
[1777259929321,40.29,79201.52,0.65,0.95009,0.00014,1.88612]
[1777259930356,40.29,79189.38,0.65,0.94837,0.00014,1.93728]
[1777259931335,40.29,79187.34,0.65,0.94808,0.00014,1.94591]
[1777259932624,40.29,79174.51,0.65,0.94621,0.00015,2.00105]
[1777259933349,40.28,79174.38,0.65,0.94619,0.00015,2.00146]
[1777259934356,40.28,79168.67,0.65,0.94535,0.00015,2.02616]
[1777259936370,40.28,79169.65,0.65,0.94551,0.00015,2.02151]
[1777259937376,40.28,79174.56,0.65,0.94624,0.00015,1.99998]
[1777259938383,40.28,79181.79,0.65,0.94731,0.00015,1.96866]
[1777259939395,40.28,79184.12,0.65,0.94765,0.00015,1.95857]
[1777259940397,40.28,79186.72,0.65,0.94803,0.00014,1.94739]
[1777259941404,40.28,79187.73,0.65,0.94818,0.00014,1.94302]
[1777259942694,40.28,79190.14,0.65,0.94852,0.00014,1.93272]
[1777259945433,40.28,79189.31,0.65,0.94841,0.00014,1.93613]
[1777259946440,40.28,79192.11,0.65,0.94881,0.00014,1.92422]
[1777259947447,40.28,79197.07,0.65,0.94951,0.00014,1.90328]
[1777259948454,40.28,79200.08,0.65,0.94993,0.00014,1.89066]
[1777259949461,40.28,79201.06,0.65,0.95007,0.00014,1.88659]
[1777259952764,40.28,79202.38,0.65,0.95025,0.00014,1.88115]
[1777259954497,40.28,79207.21,0.65,0.95092,0.00014,1.86112]
[1777259955504,40.28,79208.74,0.65,0.95113,0.00014,1.85485]
[1777259956512,40.28,79209.6,0.65,0.95124,0.00014,1.85136]
[1777259957519,40.28,79224.8,0.65,0.95329,0.00013,1.78926]
[1777259958525,40.28,79224.91,0.65,0.9533,0.00013,1.78898]
[1777259959532,40.28,79237.05,0.65,0.95487,0.00013,1.74055]
[1777259960540,40.28,79236.16,0.65,0.95475,0.00013,1.74433]
[1777259962834,40.29,79235.18,0.65,0.95461,0.00013,1.7487]
[1777259966581,40.3,79234.41,0.65,0.95448,0.00013,1.75271]
[1777259968596,40.3,79233.37,0.65,0.95433,0.00013,1.75733]
[1777259972905,40.31,79233.93,0.65,0.95466,0.00013,1.74403]
[1777259974638,40.31,79234.75,0.65,0.95475,0.00013,1.74126]
[1777259976651,40.31,79236.54,0.65,0.95496,0.00013,1.73468]
[1777259979673,40.32,79238.85,0.65,0.95523,0.00013,1.72634]
[1777259981686,40.33,79241.74,0.65,0.95558,0.00013,1.71552]
[1777259982975,40.33,79246.06,0.65,0.95612,0.00013,1.69887]
[1777259984708,40.33,79245.15,0.65,0.95598,0.00013,1.70308]
[1777259985715,40.34,79239.8,0.65,0.95529,0.00013,1.72444]
[1777259986727,40.34,79237.4,0.65,0.95498,0.00013,1.73422]
[1777259987733,40.34,79236.37,0.65,0.95484,0.00013,1.73858]
[1777259988739,40.34,79244.75,0.65,0.9559,0.00013,1.70579]
[1777259989749,40.35,79241.52,0.65,0.95548,0.00013,1.71881]
[1777259990755,40.35,79239.96,0.65,0.95527,0.00013,1.72526]
[1777259991769,40.35,79237.41,0.65,0.95493,0.00013,1.73564]
[1777259996796,40.36,79236.23,0.65,0.95474,0.00013,1.74169]
[1777259999818,40.37,79237.1,0.65,0.95482,0.00013,1.73903]
[1777260004855,40.38,79236.87,0.65,0.95475,0.00013,1.74127]
[1777260006866,40.38,79241.79,0.65,0.95536,0.00013,1.72234]
[1777260007874,40.39,79244.42,0.65,0.95569,0.00013,1.71229]
[1777260008880,40.39,79242.52,0.65,0.95544,0.00013,1.72007]
[1777260010894,40.39,79241.1,0.65,0.95524,0.00013,1.72625]
[1777260011902,40.4,79239.6,0.65,0.95504,0.00013,1.73246]
[1777260013191,40.4,79245.29,0.65,0.95574,0.00013,1.71062]
[1777260014922,40.4,79246.38,0.65,0.95587,0.00013,1.70665]
[1777260015930,40.41,79243.5,0.65,0.9555,0.00013,1.71827]
[1777260019958,40.42,79242.5,0.65,0.95533,0.00013,1.7234]
[1777260021972,40.42,79237.11,0.65,0.95462,0.00013,1.7453]
[1777260023262,40.42,79232.42,0.65,0.95399,0.00013,1.76449]
[1777260028015,40.43,79231.2,0.65,0.95381,0.00013,1.77027]
[1777260029021,40.43,79228.84,0.65,0.95349,0.00013,1.77995]
[1777260032042,40.44,79231.17,0.65,0.95407,0.00013,1.75913]
[1777260036072,40.44,79233.87,0.65,0.95439,0.00013,1.74925]
[1777260037077,40.45,79236.89,0.65,0.95476,0.00013,1.73775]
[1777260039094,40.45,79239.62,0.65,0.95511,0.00013,1.72721]
[1777260040101,40.46,79244.77,0.65,0.95574,0.00013,1.70754]
[1777260041105,40.46,79242.55,0.65,0.95545,0.00013,1.71654]
[1777260046140,40.47,79242.56,0.65,0.95541,0.00013,1.71795]
[1777260051175,40.48,79243.2,0.65,0.95544,0.00013,1.7169]
[1777260052182,40.48,79241.75,0.65,0.95525,0.00013,1.72289]
[1777260056212,40.49,79243.0,0.65,0.95537,0.00013,1.71913]
[1777260057218,40.5,79244.15,0.65,0.95551,0.00013,1.71491]
[1777260059232,40.5,79245.07,0.65,0.9556,0.00013,1.71192]
[1777260061246,40.51,79242.2,0.65,0.95522,0.00013,1.72378]
[1777260066282,40.52,79241.96,0.65,0.95514,0.00013,1.72615]
[1777260070311,40.53,79243.51,0.65,0.9553,0.00013,1.72119]
[1777260071318,40.53,79242.75,0.65,0.9552,0.00013,1.72446]
[1777260072324,40.53,79250.26,0.65,0.95614,0.00013,1.6954]
[1777260073332,40.54,79254.05,0.65,0.9566,0.00012,1.68106]
[1777260074342,40.54,79255.14,0.65,0.95672,0.00012,1.6772]
[1777260075345,40.54,79254.19,0.65,0.95659,0.00012,1.68123]
[1777260076352,40.54,79253.29,0.65,0.95647,0.00012,1.68507]
[1777260079374,40.55,79252.07,0.65,0.95628,0.00013,1.69085]
[1777260080381,40.56,79250.94,0.65,0.95613,0.00013,1.69559]
[1777260082394,40.56,79249.31,0.65,0.9559,0.00013,1.70261]
[1777260083694,40.56,79250.85,0.65,0.95609,0.00013,1.69696]
[1777260089444,40.58,79251.38,0.65,0.95609,0.00013,1.69698]
[1777260090451,40.58,79248.74,0.65,0.95574,0.00013,1.7076]
[1777260091457,40.59,79259.35,0.65,0.95733,0.00012,1.65512]
[1777260092465,40.59,79263.13,0.65,0.95778,0.00012,1.64106]
[1777260093770,40.59,79251.98,0.65,0.9564,0.00012,1.68425]
[1777260094478,40.6,79251.98,0.65,0.95639,0.00012,1.68457]
[1777260095485,40.6,79249.3,0.65,0.95604,0.00013,1.69527]
[1777260097499,40.6,79248.47,0.65,0.95592,0.00013,1.6991]
[1777260098506,40.61,79247.64,0.65,0.9558,0.00013,1.70262]
[1777260101527,40.61,79242.52,0.65,0.95513,0.00013,1.7235]
[1777260103842,40.62,79249.94,0.65,0.95605,0.00013,1.69505]
[1777260105556,40.62,79250.91,0.65,0.95615,0.00013,1.6919]
[1777260109583,40.63,79249.55,0.65,0.95594,0.00013,1.6984]
[1777260110590,40.63,79248.25,0.65,0.95577,0.00013,1.70376]
[1777260111597,40.64,79247.3,0.65,0.95564,0.00013,1.70774]
[1777260112604,40.64,79246.07,0.65,0.95547,0.00013,1.71282]
[1777260113621,40.64,79236.34,0.65,0.95422,0.00013,1.75139]
[1777260115631,40.64,79231.69,0.65,0.9536,0.00013,1.7703]
[1777260116638,40.65,79230.91,0.65,0.95349,0.00013,1.77359]
[1777260118651,40.65,79225.77,0.65,0.9528,0.00013,1.79454]
[1777260119658,40.65,79223.5,0.65,0.95249,0.00013,1.80383]
[1777260120665,40.65,79225.28,0.65,0.95273,0.00013,1.79678]
[1777260121673,40.65,79230.79,0.65,0.95345,0.00013,1.77481]
[1777260122680,40.65,79234.19,0.65,0.95389,0.00013,1.76142]
[1777260123983,40.66,79239.84,0.65,0.95462,0.00013,1.73923]
[1777260125700,40.66,79239.08,0.65,0.9545,0.00013,1.74267]
[1777260128722,40.66,79240.95,0.65,0.95472,0.00013,1.73593]
[1777260129730,40.67,79245.58,0.65,0.95531,0.00013,1.71797]
[1777260131742,40.67,79246.7,0.65,0.95543,0.00013,1.71409]
[1777260132749,40.67,79245.39,0.65,0.95526,0.00013,1.71946]
[1777260134053,40.67,79246.21,0.65,0.95536,0.00013,1.7165]
[1777260135770,40.68,79245.29,0.65,0.95522,0.00013,1.7206]
[1777260136777,40.68,79246.29,0.65,0.95534,0.00013,1.71693]
[1777260137784,40.68,79240.36,0.65,0.95458,0.00013,1.74048]
[1777260138793,40.68,79236.88,0.65,0.95412,0.00013,1.75446]
[1777260139799,40.69,79235.9,0.65,0.95399,0.00013,1.75854]
[1777260140805,40.69,79237.55,0.65,0.95419,0.00013,1.75217]
[1777260145840,40.69,79237.15,0.65,0.95411,0.00013,1.75467]
[1777260146847,40.7,79221.26,0.65,0.95201,0.00013,1.81863]
[1777260147855,40.7,79204.38,0.65,0.94969,0.00014,1.88807]
[1777260148862,40.7,79207.18,0.65,0.95008,0.00014,1.87642]
[1777260150875,40.7,79208.11,0.65,0.95021,0.00014,1.87255]
[1777260152889,40.7,79212.66,0.65,0.95114,0.00014,1.84141]
[1777260154193,40.7,79214.57,0.65,0.9514,0.00014,1.83363]
[1777260156917,40.7,79213.44,0.65,0.95124,0.00014,1.8384]
[1777260157925,40.7,79214.98,0.65,0.95144,0.00014,1.83214]
[1777260160945,40.7,79212.63,0.65,0.95112,0.00014,1.8419]
[1777260161952,40.7,79209.51,0.65,0.95069,0.00014,1.85475]
[1777260164263,40.7,79204.8,0.65,0.95003,0.00014,1.87428]
[1777260165980,40.7,79200.83,0.65,0.94948,0.00014,1.8908]
[1777260171028,40.7,79203.64,0.65,0.94987,0.00014,1.87916]
[1777260172046,40.7,79206.33,0.65,0.95024,0.00014,1.86804]
[1777260173044,40.7,79209.01,0.65,0.95061,0.00014,1.85703]
[1777260174333,40.7,79211.62,0.65,0.95097,0.00014,1.84643]
[1777260179091,40.7,79213.03,0.65,0.95115,0.00014,1.84094]
[1777260180098,40.71,79219.05,0.65,0.95197,0.00013,1.81647]
[1777260181104,40.71,79224.31,0.65,0.95267,0.00013,1.79531]
[1777260182111,40.71,79224.11,0.65,0.95264,0.00013,1.79626]
[1777260184403,40.71,79223.3,0.65,0.95251,0.00013,1.79999]
[1777260186141,40.71,79228.45,0.65,0.95319,0.00013,1.77943]
[1777260187146,40.71,79234.14,0.65,0.95393,0.00013,1.75691]
[1777260188153,40.72,79236.62,0.65,0.95425,0.00013,1.74729]
[1777260192182,40.72,79238.43,0.65,0.95445,0.00013,1.74109]
[1777260193189,40.73,79247.3,0.65,0.95558,0.00013,1.70654]
[1777260194484,40.73,79251.17,0.65,0.95605,0.00013,1.69213]
[1777260197216,40.74,79242.5,0.65,0.95493,0.00013,1.7266]
[1777260198224,40.74,79236.65,0.65,0.95416,0.00013,1.74995]
[1777260199231,40.74,79234.22,0.65,0.95384,0.00013,1.75983]
[1777260200239,40.74,79227.9,0.65,0.95299,0.00013,1.78547]
[1777260201245,40.75,79222.83,0.65,0.95231,0.00013,1.80604]
[1777260203258,40.75,79224.03,0.65,0.95246,0.00013,1.80149]
[1777260207287,40.75,79221.96,0.65,0.95217,0.00013,1.81045]
[1777260208294,40.75,79221.01,0.65,0.95204,0.00013,1.81442]
[1777260210308,40.76,79224.37,0.65,0.95248,0.00013,1.8011]
[1777260211314,40.76,79234.2,0.65,0.95406,0.00013,1.74981]
[1777260212322,40.76,79236.04,0.65,0.95429,0.00013,1.74276]
[1777260213329,40.76,79239.89,0.65,0.95478,0.00013,1.72784]
[1777260214336,40.76,79242.82,0.65,0.95515,0.00013,1.71662]
[1777260215344,40.77,79242.0,0.65,0.95504,0.00013,1.7201]
[1777260216351,40.77,79243.83,0.65,0.95526,0.00013,1.71321]
[1777260217357,40.77,79241.33,0.65,0.95493,0.00013,1.72326]
[1777260219371,40.77,79240.08,0.65,0.95475,0.00013,1.72869]
[1777260224407,40.78,79239.86,0.65,0.95469,0.00013,1.73082]
[1777260229441,40.8,79239.48,0.65,0.9546,0.00013,1.73354]
[1777260232462,40.8,79236.73,0.65,0.95422,0.00013,1.74509]
[1777260233470,40.8,79235.68,0.65,0.95407,0.00013,1.74946]
[1777260236498,40.81,79232.74,0.65,0.95367,0.00013,1.76176]
[1777260237497,40.81,79228.79,0.65,0.95314,0.00013,1.77768]
[1777260239511,40.81,79227.54,0.65,0.95297,0.00013,1.78301]
[1777260240519,40.81,79225.15,0.65,0.95265,0.00013,1.79275]
[1777260242532,40.82,79224.16,0.65,0.9525,0.00013,1.79702]
[1777260243540,40.82,79223.31,0.65,0.95239,0.00013,1.80058]
[1777260244546,40.82,79222.36,0.65,0.95225,0.00013,1.80455]
[1777260248574,40.82,79219.83,0.65,0.9519,0.00013,1.81528]
[1777260249581,40.82,79218.1,0.65,0.95166,0.00014,1.8224]
[1777260250588,40.82,79221.07,0.65,0.95206,0.00013,1.81048]
[1777260251596,40.82,79223.69,0.65,0.95241,0.00013,1.80003]
[1777260252605,40.83,79229.22,0.65,0.95313,0.00013,1.778]
[1777260253609,40.83,79232.82,0.65,0.9536,0.00013,1.76383]
[1777260254908,40.83,79235.84,0.65,0.95399,0.00013,1.75205]
[1777260256631,40.83,79234.71,0.65,0.95383,0.00013,1.75694]
[1777260258644,40.84,79233.89,0.65,0.95371,0.00013,1.76058]
[1777260263680,40.84,79234.55,0.65,0.95376,0.00013,1.75892]
[1777260264981,40.85,79239.66,0.65,0.95442,0.00013,1.73892]
[1777260267707,40.85,79241.63,0.65,0.95465,0.00013,1.73185]
[1777260269722,40.86,79245.41,0.65,0.95512,0.00013,1.71754]
[1777260270728,40.86,79247.6,0.65,0.95539,0.00013,1.70926]
[1777260273749,40.86,79248.05,0.65,0.95571,0.00013,1.69636]
[1777260275055,40.87,79246.85,0.65,0.95555,0.00013,1.70131]
[1777260277778,40.87,79247.79,0.65,0.95564,0.00013,1.6985]
[1777260279791,40.88,79248.66,0.65,0.95573,0.00013,1.6957]
[1777260280804,40.88,79247.24,0.65,0.95554,0.00013,1.7015]
[1777260281805,40.88,79246.23,0.65,0.9554,0.00013,1.7057]
[1777260282814,40.89,79242.78,0.65,0.95496,0.00013,1.71943]
[1777260288855,40.9,79242.65,0.65,0.95489,0.00013,1.72149]
[1777260293890,40.91,79242.54,0.65,0.95483,0.00013,1.72319]
[1777260298926,40.92,79242.06,0.65,0.95473,0.00013,1.7263]
[1777260302954,40.93,79241.22,0.65,0.95459,0.00013,1.73057]
[1777260305266,40.93,79242.15,0.65,0.9547,0.00013,1.72742]
[1777260306981,40.94,79243.56,0.65,0.95486,0.00013,1.7224]
[1777260307989,40.94,79244.38,0.65,0.95496,0.00013,1.71945]
[1777260310003,40.94,79245.43,0.65,0.95507,0.00013,1.71589]
[1777260315336,40.95,79244.5,0.65,0.95491,0.00013,1.72088]
[1777260317053,40.96,79241.89,0.65,0.95456,0.00013,1.73164]
[1777260319067,40.96,79242.65,0.65,0.95464,0.00013,1.72916]
[1777260322088,40.97,79239.14,0.65,0.95416,0.00013,1.74372]
[1777260323095,40.97,79234.01,0.65,0.95349,0.00013,1.76423]
[1777260324102,40.97,79232.8,0.65,0.95332,0.00013,1.76923]
[1777260325408,40.97,79224.94,0.65,0.95227,0.00013,1.80099]
[1777260331151,40.98,79225.24,0.65,0.95258,0.00013,1.78813]
[1777260336187,40.99,79224.92,0.65,0.95252,0.00013,1.79014]
[1777260340215,40.99,79225.98,0.65,0.95264,0.00013,1.78648]
[1777260345548,41.0,79227.1,0.65,0.95276,0.00013,1.78289]
[1777260350288,41.0,79224.01,0.65,0.95233,0.00013,1.79588]
[1777260352301,41.01,79220.5,0.65,0.95185,0.00013,1.81029]
[1777260355618,41.01,79219.63,0.65,0.95171,0.00014,1.81421]
[1777260361367,41.01,79218.25,0.65,0.95151,0.00014,1.82029]
[1777260363383,41.01,79217.31,0.65,0.95138,0.00014,1.82427]
[1777260365399,41.02,79218.77,0.65,0.95157,0.00014,1.81852]
[1777260370433,41.02,79221.13,0.65,0.95187,0.00013,1.80952]
[1777260371439,41.02,79222.78,0.65,0.95209,0.00013,1.80298]
[1777260372447,41.02,79225.48,0.65,0.95245,0.00013,1.79227]
[1777260373454,41.02,79226.33,0.65,0.95256,0.00013,1.78899]
[1777260374460,41.02,79225.36,0.65,0.95242,0.00013,1.79301]
[1777260375467,41.03,79226.87,0.65,0.95262,0.00013,1.7871]
[1777260380505,41.03,79227.34,0.65,0.95266,0.00013,1.78593]
[1777260382515,41.03,79228.84,0.65,0.95285,0.00013,1.78024]
[1777260384530,41.04,79230.23,0.65,0.95302,0.00013,1.77502]
[1777260385537,41.04,79231.99,0.65,0.95325,0.00013,1.7682]
[1777260389565,41.04,79235.11,0.65,0.95363,0.00013,1.75657]
[1777260390574,41.05,79236.83,0.65,0.95385,0.00013,1.74998]
[1777260391580,41.05,79240.22,0.65,0.95458,0.00013,1.72472]
[1777260393593,41.05,79241.63,0.65,0.95474,0.00013,1.71972]
[1777260395608,41.06,79240.64,0.65,0.9546,0.00013,1.7241]
[1777260396614,41.06,79238.83,0.65,0.95436,0.00013,1.73143]
[1777260402657,41.07,79239.4,0.65,0.95438,0.00013,1.73061]
[1777260407692,41.08,79240.01,0.65,0.95442,0.00013,1.72944]
[1777260409705,41.08,79239.12,0.65,0.95429,0.00013,1.73341]
[1777260412732,41.09,79239.92,0.65,0.95437,0.00013,1.731]
[1777260413739,41.09,79245.03,0.65,0.95502,0.00013,1.71133]
[1777260414747,41.1,79249.08,0.65,0.95552,0.00013,1.69594]
[1777260416041,41.1,79251.64,0.65,0.95584,0.00013,1.68637]
[1777260417766,41.1,79250.24,0.65,0.95564,0.00013,1.6924]
[1777260418774,41.11,79249.47,0.65,0.95553,0.00013,1.69568]
[1777260421795,41.11,79245.74,0.65,0.95503,0.00013,1.71105]
[1777260426831,41.13,79245.34,0.65,0.95493,0.00013,1.71407]
[1777260428845,41.13,79243.48,0.65,0.95467,0.00013,1.72188]
[1777260430862,41.14,79246.02,0.65,0.95498,0.00013,1.71257]
[1777260436181,41.15,79245.34,0.65,0.95484,0.00013,1.71669]
[1777260438914,41.16,79244.4,0.65,0.95469,0.00013,1.72122]
[1777260441936,41.16,79243.18,0.65,0.95451,0.00013,1.72684]
[1777260442942,41.17,79245.07,0.65,0.95474,0.00013,1.71976]
[1777260447978,41.18,79245.53,0.65,0.95475,0.00013,1.71943]
[1777260451000,41.18,79244.61,0.65,0.9549,0.00013,1.71174]
[1777260456322,41.2,79244.74,0.65,0.95487,0.00013,1.71272]
[1777260460061,41.21,79248.63,0.65,0.95533,0.00013,1.69882]
[1777260461068,41.21,79251.69,0.65,0.9557,0.00013,1.68732]
[1777260462076,41.21,79254.0,0.65,0.95598,0.00013,1.67875]
[1777260463082,41.21,79255.56,0.65,0.95617,0.00012,1.67309]
[1777260466393,41.22,79253.73,0.65,0.95591,0.00013,1.68104]
[1777260468117,41.23,79247.89,0.65,0.95515,0.00013,1.70414]
[1777260469125,41.23,79242.14,0.65,0.95441,0.00013,1.72675]
[1777260470131,41.23,79241.22,0.65,0.95428,0.00013,1.73057]
[1777260472145,41.24,79242.94,0.65,0.95449,0.00013,1.72429]
[1777260473152,41.24,79244.02,0.65,0.95462,0.00013,1.72031]
[1777260478187,41.25,79243.98,0.65,0.95458,0.00013,1.72164]
[1777260479194,41.25,79244.75,0.65,0.95467,0.00013,1.71887]
[1777260481209,41.25,79245.9,0.65,0.9548,0.00013,1.71488]
[1777260482217,41.26,79244.76,0.65,0.95465,0.00013,1.71955]
[1777260484229,41.26,79245.57,0.65,0.95473,0.00013,1.71686]
[1777260485236,41.26,79246.55,0.65,0.95485,0.00013,1.71329]
[1777260490271,41.27,79246.03,0.65,0.95475,0.00013,1.7165]
[1777260491278,41.27,79244.66,0.65,0.95456,0.00013,1.72206]
[1777260492285,41.28,79245.93,0.65,0.95472,0.00013,1.71735]
[1777260495306,41.28,79242.7,0.65,0.95428,0.00013,1.73061]
[1777260496604,41.28,79238.23,0.65,0.95369,0.00013,1.74851]
[1777260500344,41.29,79237.19,0.65,0.95354,0.00013,1.75313]
[1777260501349,41.29,79239.15,0.65,0.95379,0.00013,1.7456]
[1777260506675,41.3,79239.28,0.65,0.95377,0.00013,1.74616]
[1777260512425,41.31,79240.13,0.65,0.95415,0.00013,1.73146]
[1777260514439,41.31,79238.97,0.65,0.95398,0.00013,1.73638]
[1777260515446,41.31,79240.01,0.65,0.95411,0.00013,1.73249]
[1777260518468,41.32,79241.63,0.65,0.9543,0.00013,1.72672]
[1777260521488,41.32,79242.67,0.65,0.95442,0.00013,1.72325]
[1777260524510,41.33,79244.87,0.65,0.95468,0.00013,1.71527]
[1777260529546,41.33,79242.72,0.65,0.95437,0.00013,1.72467]
[1777260534580,41.34,79241.62,0.65,0.9542,0.00013,1.72996]
[1777260537601,41.35,79240.29,0.65,0.954,0.00013,1.73595]
[1777260538608,41.35,79241.1,0.65,0.9541,0.00013,1.73298]
[1777260539615,41.35,79242.61,0.65,0.95429,0.00013,1.7273]
[1777260541630,41.35,79244.04,0.65,0.95446,0.00013,1.72195]
[1777260543647,41.36,79245.44,0.65,0.95462,0.00013,1.71718]
[1777260545657,41.36,79247.03,0.65,0.95481,0.00013,1.71148]
[1777260548679,41.37,79246.29,0.65,0.95469,0.00013,1.71505]
[1777260550692,41.37,79245.49,0.65,0.95457,0.00013,1.71861]
[1777260554720,41.38,79247.05,0.65,0.95474,0.00013,1.71349]
[1777260559756,41.39,79247.04,0.65,0.9547,0.00013,1.71473]
[1777260564791,41.4,79246.53,0.65,0.9546,0.00013,1.71789]
[1777260570832,41.41,79245.02,0.65,0.95436,0.00013,1.72514]
[1777260571840,41.42,79245.18,0.65,0.95467,0.00013,1.71254]
[1777260572846,41.42,79243.88,0.65,0.95449,0.00013,1.71782]
[1777260577881,41.43,79243.21,0.65,0.95437,0.00013,1.7216]
[1777260578888,41.43,79239.65,0.65,0.9539,0.00013,1.73568]
[1777260579896,41.43,79236.53,0.65,0.95349,0.00013,1.74809]
[1777260580902,41.43,79238.24,0.65,0.9537,0.00013,1.74159]
[1777260584930,41.44,79234.67,0.65,0.95321,0.00013,1.75641]
[1777260589965,41.45,79237.87,0.65,0.9536,0.00013,1.7448]
[1777260595002,41.46,79237.74,0.65,0.95355,0.00013,1.74636]
[1777260600071,41.47,79236.11,0.65,0.9533,0.00013,1.75379]
[1777260601080,41.47,79240.04,0.65,0.95381,0.00013,1.73859]
[1777260603092,41.47,79253.16,0.65,0.95547,0.00013,1.68834]
[1777260604099,41.47,79255.92,0.65,0.95581,0.00013,1.67809]
[1777260606113,41.48,79252.6,0.65,0.95537,0.00013,1.69139]
[1777260607381,41.48,79251.33,0.65,0.9552,0.00013,1.69653]
[1777260610142,41.49,79252.09,0.65,0.95527,0.00013,1.69442]
[1777260612156,41.49,79252.94,0.65,0.95536,0.00013,1.69169]
[1777260615177,41.5,79254.26,0.65,0.9555,0.00013,1.68743]
[1777260617451,41.5,79252.32,0.65,0.95524,0.00013,1.69539]
[1777260619205,41.51,79245.84,0.65,0.9544,0.00013,1.72084]
[1777260623232,41.52,79249.66,0.65,0.95486,0.00013,1.70691]
[1777260624240,41.52,79253.06,0.65,0.95528,0.00013,1.69408]
[1777260625247,41.52,79254.04,0.65,0.9554,0.00013,1.69056]
[1777260627521,41.52,79254.88,0.65,0.95549,0.00013,1.68783]
[1777260631287,41.53,79259.63,0.65,0.95634,0.00012,1.65862]
[1777260632295,41.53,79263.03,0.65,0.95675,0.00012,1.64604]
[1777260633302,41.54,79266.71,0.65,0.9572,0.00012,1.63251]
[1777260635316,41.54,79267.42,0.65,0.95726,0.00012,1.63049]
[1777260638337,41.55,79268.15,0.65,0.95732,0.00012,1.62872]
[1777260640352,41.56,79272.06,0.65,0.95777,0.00012,1.61478]
[1777260641358,41.56,79273.81,0.65,0.95797,0.00012,1.60862]
[1777260646393,41.57,79277.37,0.65,0.95835,0.00012,1.59718]
[1777260647662,41.58,79280.54,0.65,0.95871,0.00012,1.58587]
[1777260649416,41.58,79282.54,0.65,0.95892,0.00012,1.57929]
[1777260651429,41.59,79291.63,0.65,0.95996,0.00012,1.54702]
[1777260652436,41.59,79297.16,0.65,0.96058,0.00011,1.52758]
[1777260653442,41.6,79296.57,0.65,0.9605,0.00011,1.53016]
[1777260654449,41.6,79295.25,0.65,0.96033,0.00011,1.53536]
[1777260657732,41.62,79294.47,0.65,0.96019,0.00011,1.53999]
[1777260662509,41.64,79293.69,0.65,0.96004,0.00012,1.54461]
[1777260663516,41.64,79295.03,0.65,0.96018,0.00011,1.54023]
[1777260666539,41.65,79302.24,0.65,0.96096,0.00011,1.51583]
[1777260667802,41.66,79300.2,0.65,0.96071,0.00011,1.52357]
[1777260669559,41.66,79297.76,0.65,0.9604,0.00011,1.53328]
[1777260670564,41.67,79295.53,0.65,0.96013,0.00011,1.54175]
[1777260671580,41.67,79297.15,0.65,0.9603,0.00011,1.5364]
[1777260672582,41.68,79292.97,0.65,0.95981,0.00012,1.55191]
[1777260673588,41.68,79286.04,0.65,0.95898,0.00012,1.57751]
[1777260674605,41.68,79281.88,0.65,0.95848,0.00012,1.59314]
[1777260679633,41.7,79280.82,0.65,0.95829,0.00012,1.59892]
[1777260680640,41.7,79275.31,0.65,0.95762,0.00012,1.61965]
[1777260681648,41.71,79271.73,0.65,0.95717,0.00012,1.63331]
[1777260682653,41.71,79269.86,0.65,0.95694,0.00012,1.64061]
[1777260685674,41.72,79273.7,0.65,0.95737,0.00012,1.62716]
[1777260686682,41.72,79276.3,0.65,0.95768,0.00012,1.61781]
[1777260687943,41.73,79279.65,0.65,0.95806,0.00012,1.60609]
[1777260690714,41.73,79281.16,0.65,0.95821,0.00012,1.60156]
[1777260692724,41.74,79281.12,0.65,0.95846,0.00012,1.59059]
[1777260693735,41.74,79281.96,0.65,0.95855,0.00012,1.58788]
[1777260694738,41.75,79282.77,0.65,0.95864,0.00012,1.58528]
[1777260696755,41.75,79284.66,0.65,0.95885,0.00012,1.57873]
[1777260698014,41.76,79291.12,0.65,0.95958,0.00012,1.55603]
[1777260699774,41.76,79291.54,0.65,0.9596,0.00012,1.55534]
[1777260702794,41.78,79292.9,0.65,0.95972,0.00012,1.55168]
[1777260705816,41.79,79291.9,0.65,0.95956,0.00012,1.55655]
[1777260707829,41.79,79284.33,0.65,0.95865,0.00012,1.58484]
[1777260708836,41.8,79285.37,0.65,0.95876,0.00012,1.58142]
[1777260709845,41.8,79286.74,0.65,0.95891,0.00012,1.57681]
[1777260710851,41.8,79281.46,0.65,0.95827,0.00012,1.59648]
[1777260712865,41.81,79278.31,0.65,0.95788,0.00012,1.60876]
[1777260714879,41.82,79279.34,0.65,0.95798,0.00012,1.60564]
[1777260715886,41.82,79280.89,0.65,0.95815,0.00012,1.60028]
[1777260716893,41.82,79283.98,0.65,0.95851,0.00012,1.58931]
[1777260718906,41.83,79283.03,0.65,0.95837,0.00012,1.59352]
[1777260721928,41.84,79284.08,0.65,0.95846,0.00012,1.59075]
[1777260724948,41.85,79286.21,0.65,0.95868,0.00012,1.58407]
[1777260725955,41.85,79286.99,0.65,0.95876,0.00012,1.5816]
[1777260729984,41.86,79286.17,0.65,0.95861,0.00012,1.58609]
[1777260731997,41.87,79285.03,0.65,0.95845,0.00012,1.59099]
[1777260734012,41.88,79283.01,0.65,0.95819,0.00012,1.5991]
[1777260735023,41.88,79279.56,0.65,0.95777,0.00012,1.61213]
[1777260737034,41.89,79273.7,0.65,0.95704,0.00012,1.63446]
[1777260738041,41.89,79254.82,0.65,0.95468,0.00013,1.70594]
[1777260739047,41.89,79238.19,0.65,0.95253,0.00013,1.77047]
[1777260740056,41.89,79237.04,0.65,0.95237,0.00013,1.77506]
[1777260741061,41.89,79236.09,0.65,0.95224,0.00013,1.77887]
[1777260742068,41.89,79234.95,0.65,0.95209,0.00013,1.78342]
[1777260746096,41.89,79233.25,0.65,0.95185,0.00013,1.79038]
[1777260751132,41.89,79233.43,0.65,0.95218,0.00013,1.77744]
[1777260754153,41.9,79231.59,0.65,0.95193,0.00013,1.78488]
[1777260756167,41.9,79228.79,0.65,0.95155,0.00013,1.79606]
[1777260758436,41.9,79226.08,0.65,0.95118,0.00014,1.8069]
[1777260760195,41.9,79228.55,0.65,0.95151,0.00013,1.79717]
[1777260761206,41.9,79229.64,0.65,0.95165,0.00013,1.7929]
[1777260763215,41.9,79230.41,0.65,0.95175,0.00013,1.78997]
[1777260765229,41.9,79231.2,0.65,0.95186,0.00013,1.78696]
[1777260767243,41.9,79232.44,0.65,0.95202,0.00013,1.7822]
[1777260773285,41.9,79231.81,0.65,0.95192,0.00013,1.7851]
[1777260774292,41.91,79232.72,0.65,0.95204,0.00013,1.78158]
[1777260775299,41.91,79233.63,0.65,0.95216,0.00013,1.77807]
[1777260778576,41.91,79235.33,0.65,0.95237,0.00013,1.77164]
[1777260781341,41.91,79234.08,0.65,0.9522,0.00013,1.77681]
[1777260782349,41.91,79234.99,0.65,0.95232,0.00013,1.77332]
[1777260785369,41.91,79235.94,0.65,0.95243,0.00013,1.76988]
[1777260786376,41.91,79238.0,0.65,0.9527,0.00013,1.76191]
[1777260791411,41.92,79238.19,0.65,0.95271,0.00013,1.76173]
[1777260796446,41.92,79238.62,0.65,0.95275,0.00013,1.76059]
[1777260801481,41.93,79238.29,0.65,0.95268,0.00013,1.76243]
[1777260802488,41.93,79240.6,0.65,0.95298,0.00013,1.75351]
[1777260805510,41.93,79239.47,0.65,0.95282,0.00013,1.75827]
[1777260810544,41.94,79240.09,0.65,0.95289,0.00013,1.75642]
[1777260811552,41.94,79240.22,0.65,0.95321,0.00013,1.74358]
[1777260816586,41.94,79239.33,0.65,0.95307,0.00013,1.7477]
[1777260818601,41.95,79240.09,0.65,0.95316,0.00013,1.74499]
[1777260823637,41.95,79240.68,0.65,0.95321,0.00013,1.74335]
[1777260828928,41.96,79239.93,0.65,0.95309,0.00013,1.74705]
[1777260834713,41.96,79240.05,0.65,0.95308,0.00013,1.74723]
[1777260838998,41.97,79241.7,0.65,0.95328,0.00013,1.74145]
[1777260840755,41.97,79250.22,0.65,0.95438,0.00013,1.70871]
[1777260841762,41.97,79247.16,0.65,0.95398,0.00013,1.72065]
[1777260842770,41.97,79245.01,0.65,0.95369,0.00013,1.72911]
[1777260843776,41.97,79253.48,0.65,0.95478,0.00013,1.69673]
[1777260844783,41.98,79256.66,0.65,0.95517,0.00013,1.68481]
[1777260845796,41.98,79259.13,0.65,0.95548,0.00013,1.67566]
[1777260846799,41.98,79258.25,0.65,0.95536,0.00013,1.67922]
[1777260847805,41.98,79260.36,0.65,0.95562,0.00013,1.67145]
[1777260849069,41.99,79259.26,0.65,0.95546,0.00013,1.67608]
[1777260850826,41.99,79260.64,0.65,0.95563,0.00013,1.67108]
[1777260855860,42.0,79260.88,0.65,0.95562,0.00013,1.6713]
[1777260856867,42.0,79261.8,0.65,0.95573,0.00012,1.66805]
[1777260861906,42.01,79262.23,0.65,0.95574,0.00012,1.66777]
[1777260866941,42.02,79261.9,0.65,0.95566,0.00013,1.6701]
[1777260867945,42.02,79260.85,0.65,0.95552,0.00013,1.67427]
[1777260868952,42.02,79252.59,0.65,0.95447,0.00013,1.70584]
[1777260873986,42.03,79251.87,0.65,0.95466,0.00013,1.69706]
[1777260874997,42.03,79254.06,0.65,0.95493,0.00013,1.68891]
[1777260879022,42.04,79252.48,0.65,0.9547,0.00013,1.69567]
[1777260884058,42.05,79253.29,0.65,0.95478,0.00013,1.69349]
[1777260885065,42.05,79254.68,0.65,0.95495,0.00013,1.68839]
[1777260888084,42.05,79257.41,0.65,0.95527,0.00013,1.67861]
[1777260889099,42.06,79255.61,0.65,0.95504,0.00013,1.68563]
[1777260891108,42.06,79256.58,0.65,0.95515,0.00013,1.68232]
[1777260892114,42.06,79254.55,0.65,0.95489,0.00013,1.69021]
[1777260897149,42.07,79253.37,0.65,0.95471,0.00013,1.69558]
[1777260902184,42.08,79254.13,0.65,0.95478,0.00013,1.69354]
[1777260906212,42.08,79252.9,0.65,0.9546,0.00013,1.69892]
[1777260909234,42.09,79251.06,0.65,0.95435,0.00013,1.70645]
[1777260914271,42.09,79250.73,0.65,0.95428,0.00013,1.7085]
[1777260916284,42.1,79249.2,0.65,0.95407,0.00013,1.71466]
[1777260917290,42.1,79247.48,0.65,0.95384,0.00013,1.72141]
[1777260918300,42.1,79248.22,0.65,0.95394,0.00013,1.7187]
[1777260919597,42.1,79241.27,0.65,0.95303,0.00013,1.74565]
[1777260922325,42.1,79234.45,0.65,0.95212,0.00013,1.77249]
[1777260923332,42.1,79230.8,0.65,0.95163,0.00013,1.78687]
[1777260927360,42.1,79232.24,0.65,0.95182,0.00013,1.78134]
[1777260928369,42.1,79236.07,0.65,0.95233,0.00013,1.76638]
[1777260929666,42.1,79239.69,0.65,0.9528,0.00013,1.75235]
[1777260931389,42.1,79239.81,0.65,0.95312,0.00013,1.73955]
[1777260934410,42.11,79239.06,0.65,0.95301,0.00013,1.74276]
[1777260936423,42.11,79237.63,0.65,0.95282,0.00013,1.74852]
[1777260938437,42.11,79242.61,0.65,0.95346,0.00013,1.72945]
[1777260939736,42.11,79245.1,0.65,0.95378,0.00013,1.71999]
[1777260943474,42.12,79244.15,0.65,0.95364,0.00013,1.72419]
[1777260945486,42.12,79240.25,0.65,0.95312,0.00013,1.73949]
[1777260946493,42.12,79241.04,0.65,0.95322,0.00013,1.73654]
[1777260947500,42.12,79240.09,0.65,0.9531,0.00013,1.74033]
[1777260952535,42.13,79239.76,0.65,0.95303,0.00013,1.74215]
[1777260953546,42.13,79238.77,0.65,0.9529,0.00013,1.7461]
[1777260958577,42.13,79236.8,0.65,0.95262,0.00013,1.75428]
[1777260961598,42.13,79230.81,0.65,0.95182,0.00013,1.77796]
[1777260962605,42.13,79219.08,0.65,0.95023,0.00014,1.82441]
[1777260963612,42.13,79214.14,0.65,0.94955,0.00014,1.84417]
[1777260964620,42.13,79212.81,0.65,0.94936,0.00014,1.84947]
[1777260965626,42.13,79211.53,0.65,0.94919,0.00014,1.85458]
[1777260966634,42.13,79210.52,0.65,0.94905,0.00014,1.85859]
[1777260971669,42.13,79207.37,0.65,0.94862,0.00014,1.871]
[1777260972677,42.13,79197.85,0.65,0.94727,0.00014,1.90978]
[1777260973685,42.13,79198.17,0.65,0.94732,0.00014,1.90832]
[1777260974690,42.12,79200.37,0.65,0.94764,0.00014,1.89913]
[1777260975699,42.12,79199.41,0.65,0.94751,0.00014,1.90292]
[1777260976705,42.12,79184.62,0.65,0.94536,0.00015,1.96408]
[1777260977710,42.12,79178.19,0.65,0.9444,0.00015,1.99088]
[1777260978717,42.12,79178.66,0.65,0.94448,0.00015,1.98866]
[1777260980019,42.12,79174.6,0.65,0.94388,0.00015,2.00557]
[1777260981742,42.11,79176.1,0.65,0.94412,0.00015,1.99872]
[1777260982746,42.11,79183.01,0.65,0.94517,0.00015,1.96938]
[1777260983757,42.11,79179.8,0.65,0.9447,0.00015,1.98265]
[1777260984764,42.11,79177.76,0.65,0.9444,0.00015,1.99102]
[1777260987779,42.1,79176.02,0.65,0.94416,0.00015,1.99765]
[1777260990090,42.09,79178.22,0.65,0.94452,0.00015,1.98763]
[1777260991809,42.09,79177.98,0.65,0.94483,0.00015,1.97514]
[1777260994832,42.09,79178.97,0.65,0.945,0.00015,1.9703]
[1777260995845,42.09,79180.23,0.65,0.94519,0.00015,1.9648]
[1777260998865,42.08,79183.72,0.65,0.94573,0.00015,1.94961]
[1777261000159,42.08,79186.82,0.65,0.9462,0.00015,1.93635]
[1777261001887,42.08,79193.0,0.65,0.94711,0.00014,1.91061]
[1777261002892,42.08,79193.87,0.65,0.94724,0.00014,1.9069]
[1777261003899,42.07,79197.07,0.65,0.9477,0.00014,1.89364]
[1777261004907,42.07,79198.6,0.65,0.94792,0.00014,1.88727]
[1777261006920,42.07,79206.07,0.65,0.94899,0.00014,1.85668]
[1777261007927,42.07,79210.69,0.65,0.94964,0.00014,1.83798]
[1777261010245,42.07,79255.77,0.65,0.9556,0.00013,1.66245]
[1777261011956,42.07,79261.19,0.65,0.95627,0.00012,1.64231]
[1777261012964,42.08,79265.53,0.65,0.9568,0.00012,1.62635]
[1777261013970,42.08,79260.55,0.65,0.95617,0.00012,1.64519]
[1777261015985,42.08,79258.63,0.65,0.95592,0.00012,1.65285]
[1777261019005,42.09,79259.79,0.65,0.95604,0.00012,1.64912]
[1777261020317,42.09,79240.89,0.65,0.95362,0.00013,1.72143]
[1777261022034,42.09,79238.22,0.65,0.95327,0.00013,1.73185]
[1777261027069,42.1,79239.88,0.65,0.95347,0.00013,1.72586]
[1777261029084,42.1,79227.3,0.65,0.9518,0.00013,1.7751]
[1777261030090,42.1,79224.49,0.65,0.95142,0.00014,1.7862]
[1777261031097,42.1,79218.83,0.65,0.95065,0.00014,1.80861]
[1777261032106,42.1,79220.9,0.65,0.95093,0.00014,1.80037]
[1777261033112,42.1,79222.71,0.65,0.95118,0.00014,1.79319]
[1777261034118,42.1,79221.38,0.65,0.951,0.00014,1.79844]
[1777261036132,42.1,79219.28,0.65,0.95072,0.00014,1.80674]
[1777261037139,42.1,79217.55,0.65,0.95048,0.00014,1.81359]
[1777261038147,42.1,79215.09,0.65,0.95014,0.00014,1.82336]
[1777261039154,42.1,79213.06,0.65,0.94987,0.00014,1.83142]
[1777261041168,42.1,79211.09,0.65,0.9496,0.00014,1.83918]
[1777261044188,42.09,79209.77,0.65,0.94942,0.00014,1.84424]
[1777261045196,42.09,79212.53,0.65,0.94981,0.00014,1.83306]
[1777261048217,42.09,79211.58,0.65,0.94968,0.00014,1.83664]
[1777261050231,42.09,79210.69,0.65,0.94957,0.00014,1.84005]
[1777261051237,42.09,79210.75,0.65,0.9499,0.00014,1.82687]
[1777261052246,42.09,79207.84,0.65,0.9495,0.00014,1.83848]
[1777261053253,42.09,79206.65,0.65,0.94933,0.00014,1.84318]
[1777261055267,42.08,79205.66,0.65,0.9492,0.00014,1.84698]
[1777261056274,42.08,79206.62,0.65,0.94934,0.00014,1.843]
[1777261061308,42.08,79206.74,0.65,0.94937,0.00014,1.84204]
[1777261063325,42.08,79205.84,0.65,0.94925,0.00014,1.84547]
[1777261065336,42.08,79206.8,0.65,0.9494,0.00014,1.84141]
[1777261066343,42.08,79205.92,0.65,0.94928,0.00014,1.84487]
[1777261067351,42.07,79204.64,0.65,0.9491,0.00014,1.84993]
[1777261069364,42.07,79205.94,0.65,0.94929,0.00014,1.84448]
[1777261070371,42.07,79208.98,0.65,0.94972,0.00014,1.83216]
[1777261073393,42.07,79210.51,0.65,0.94994,0.00014,1.82581]
[1777261074399,42.07,79211.41,0.65,0.95006,0.00014,1.82214]
[1777261075407,42.07,79209.74,0.65,0.94983,0.00014,1.82877]
[1777261076414,42.07,79208.58,0.65,0.94967,0.00014,1.83336]
[1777261077420,42.07,79209.72,0.65,0.94984,0.00014,1.82871]
[1777261078427,42.07,79210.71,0.65,0.94998,0.00014,1.82468]
[1777261082455,42.07,79208.4,0.65,0.94966,0.00014,1.83369]
[1777261084469,42.06,79209.22,0.65,0.94978,0.00014,1.83025]
[1777261086484,42.06,79208.4,0.65,0.94967,0.00014,1.8334]
[1777261087490,42.06,79212.96,0.65,0.95031,0.00014,1.81507]
[1777261089504,42.06,79211.37,0.65,0.95008,0.00014,1.82151]
[1777261090810,42.06,79212.26,0.65,0.9502,0.00014,1.81806]
[1777261092524,42.07,79217.58,0.65,0.95093,0.00014,1.79712]
[1777261094542,42.07,79215.87,0.65,0.95068,0.00014,1.80423]
[1777261095548,42.07,79216.86,0.65,0.95081,0.00014,1.80043]
[1777261098569,42.07,79217.87,0.65,0.95093,0.00014,1.79687]
[1777261103605,42.07,79218.62,0.65,0.95104,0.00014,1.79392]
[1777261108640,42.07,79215.29,0.65,0.95059,0.00014,1.80699]
[1777261109647,42.07,79213.11,0.65,0.95029,0.00014,1.81562]
[1777261110951,42.07,79210.2,0.65,0.94989,0.00014,1.8272]
[1777261111661,42.07,79210.2,0.65,0.95021,0.00014,1.81426]
[1777261114682,42.07,79209.19,0.65,0.95008,0.00014,1.81807]
[1777261116697,42.07,79210.43,0.65,0.95026,0.00014,1.81296]
[1777261117703,42.07,79209.12,0.65,0.95008,0.00014,1.81813]
[1777261118711,42.07,79206.81,0.65,0.94976,0.00014,1.82731]
[1777261121022,42.07,79204.07,0.65,0.94938,0.00014,1.83816]
[1777261125759,42.07,79200.98,0.65,0.94894,0.00014,1.85107]
[1777261126767,42.07,79199.9,0.65,0.94878,0.00014,1.85551]
[1777261131092,42.07,79208.49,0.65,0.94998,0.00014,1.82114]
[1777261132809,42.07,79208.25,0.65,0.94995,0.00014,1.82196]
[1777261134823,42.07,79209.09,0.65,0.95007,0.00014,1.81848]
[1777261135830,42.07,79209.89,0.65,0.95018,0.00014,1.81522]
[1777261136836,42.07,79211.06,0.65,0.95034,0.00014,1.81049]
[1777261141871,42.07,79211.21,0.65,0.95037,0.00014,1.80964]
[1777261143885,42.07,79211.97,0.65,0.95048,0.00014,1.80651]
[1777261145900,42.06,79213.99,0.65,0.95076,0.00014,1.79835]
[1777261147914,42.06,79215.73,0.65,0.951,0.00014,1.79135]
[1777261148921,42.06,79217.64,0.65,0.95127,0.00014,1.78375]
[1777261149928,42.06,79215.51,0.65,0.95098,0.00014,1.79217]
[1777261151235,42.06,79216.32,0.65,0.95109,0.00014,1.78889]
[1777261156977,42.06,79216.72,0.65,0.95115,0.00014,1.78714]
[1777261157984,42.06,79214.27,0.65,0.95082,0.00014,1.79683]
[1777261158991,42.06,79212.87,0.65,0.95062,0.00014,1.80254]
[1777261164026,42.07,79213.8,0.65,0.95073,0.00014,1.79943]
[1777261165034,42.07,79212.47,0.65,0.95054,0.00014,1.80485]
[1777261170069,42.07,79215.21,0.65,0.9509,0.00014,1.7945]
[1777261171375,42.08,79218.94,0.65,0.95171,0.00014,1.76724]
[1777261177117,42.08,79219.08,0.65,0.9517,0.00014,1.76752]
[1777261180139,42.09,79218.3,0.65,0.95158,0.00014,1.77109]
[1777261185174,42.09,79218.1,0.65,0.95153,0.00014,1.77268]
[1777261187187,42.09,79216.08,0.65,0.95125,0.00014,1.78061]
[1777261188194,42.09,79215.22,0.65,0.95114,0.00014,1.78398]
[1777261193229,42.1,79214.51,0.65,0.95102,0.00014,1.7873]
[1777261195245,42.1,79213.37,0.65,0.95085,0.00014,1.79221]
[1777261196251,42.1,79209.13,0.65,0.95027,0.00014,1.80921]
[1777261197259,42.1,79207.58,0.65,0.95005,0.00014,1.81532]
[1777261198266,42.1,79205.88,0.65,0.94982,0.00014,1.82205]
[1777261199273,42.1,79204.88,0.65,0.94968,0.00014,1.82597]
[1777261201287,42.1,79206.41,0.65,0.9499,0.00014,1.81965]
[1777261202294,42.1,79208.07,0.65,0.95014,0.00014,1.81293]
[1777261203302,42.1,79210.34,0.65,0.95045,0.00014,1.8038]
[1777261204308,42.1,79208.27,0.65,0.95017,0.00014,1.81199]
[1777261207329,42.1,79207.32,0.65,0.95003,0.00014,1.81591]
[1777261210351,42.1,79208.16,0.65,0.95014,0.00014,1.81283]
[1777261212365,42.1,79209.25,0.65,0.95029,0.00014,1.80866]
[1777261214379,42.1,79210.04,0.65,0.95039,0.00014,1.8057]
[1777261216394,42.1,79209.23,0.65,0.95027,0.00014,1.80912]
[1777261218407,42.11,79207.56,0.65,0.95003,0.00014,1.81597]
[1777261220421,42.11,79206.0,0.65,0.94981,0.00014,1.82238]
[1777261223442,42.11,79204.9,0.65,0.94965,0.00014,1.82703]
[1777261226462,42.11,79203.98,0.65,0.94951,0.00014,1.83096]
[1777261227471,42.11,79205.48,0.65,0.94972,0.00014,1.82502]
[1777261228476,42.11,79206.42,0.65,0.94985,0.00014,1.82134]
[1777261229489,42.11,79208.23,0.65,0.95009,0.00014,1.81418]
[1777261230492,42.11,79209.5,0.65,0.95027,0.00014,1.80921]
[1777261231499,42.12,79213.42,0.65,0.95112,0.00014,1.78091]
[1777261232505,42.12,79212.26,0.65,0.95096,0.00014,1.78565]
[1777261234518,42.12,79213.3,0.65,0.95109,0.00014,1.78181]
[1777261236533,42.12,79211.96,0.65,0.9509,0.00014,1.7874]
[1777261237539,42.12,79210.92,0.65,0.95075,0.00014,1.79166]
[1777261242574,42.13,79211.33,0.65,0.95079,0.00014,1.79065]
[1777261245596,42.13,79213.19,0.65,0.95103,0.00014,1.78365]
[1777261246602,42.13,79213.96,0.65,0.95113,0.00014,1.78074]
[1777261247609,42.13,79214.73,0.65,0.95123,0.00014,1.77783]
[1777261248616,42.14,79215.84,0.65,0.95138,0.00014,1.77359]
[1777261251937,42.14,79214.85,0.65,0.95123,0.00014,1.77792]
[1777261255665,42.14,79215.68,0.65,0.95132,0.00014,1.77517]
[1777261260701,42.15,79215.89,0.65,0.95133,0.00014,1.77501]
[1777261262008,42.15,79221.56,0.65,0.95209,0.00013,1.75285]
[1777261263724,42.15,79222.23,0.65,0.95217,0.00013,1.75056]
[1777261264733,42.15,79221.31,0.65,0.95204,0.00013,1.75432]
[1777261267752,42.16,79222.94,0.65,0.95224,0.00013,1.74843]
[1777261268765,42.16,79222.1,0.65,0.95213,0.00013,1.75188]
[1777261269766,42.16,79223.57,0.65,0.95232,0.00013,1.74631]
[1777261273796,42.17,79229.41,0.65,0.95307,0.00013,1.72431]
[1777261274804,42.17,79230.47,0.65,0.9532,0.00013,1.72042]
[1777261275811,42.17,79228.82,0.65,0.95298,0.00013,1.72701]
[1777261276818,42.17,79229.85,0.65,0.95311,0.00013,1.72323]
[1777261279838,42.18,79228.79,0.65,0.95295,0.00013,1.72795]
[1777261283868,42.19,79227.58,0.65,0.95276,0.00013,1.73345]
[1777261284873,42.19,79223.77,0.65,0.95224,0.00013,1.74847]
[1777261289908,42.19,79223.29,0.65,0.95215,0.00013,1.7512]
[1777261290917,42.2,79220.66,0.65,0.95179,0.00013,1.76166]
[1777261292220,42.2,79220.67,0.65,0.95211,0.00013,1.74903]
[1777261297967,42.21,79221.02,0.65,0.95212,0.00013,1.74866]
[1777261304009,42.22,79221.37,0.65,0.95213,0.00013,1.74831]
[1777261309043,42.22,79221.49,0.65,0.95212,0.00013,1.74867]
[1777261311058,42.23,79222.27,0.65,0.95221,0.00013,1.74596]
[1777261312360,42.23,79224.89,0.65,0.95256,0.00013,1.73592]
[1777261315086,42.23,79224.03,0.65,0.95242,0.00013,1.73982]
[1777261317100,42.23,79226.09,0.65,0.95269,0.00013,1.73216]
[1777261321130,42.24,79228.14,0.65,0.95293,0.00013,1.72498]
[1777261322430,42.25,79229.17,0.65,0.95305,0.00013,1.7214]
[1777261324150,42.25,79230.18,0.65,0.95318,0.00013,1.71771]
[1777261330195,42.26,79229.32,0.65,0.95302,0.00013,1.72232]
[1777261332504,42.26,79230.06,0.65,0.9531,0.00013,1.7201]
[1777261334220,42.27,79231.8,0.65,0.95332,0.00013,1.71361]
[1777261335230,42.27,79232.88,0.65,0.95346,0.00013,1.70968]
[1777261337242,42.27,79238.12,0.65,0.95412,0.00013,1.69007]
[1777261338248,42.27,79244.33,0.65,0.95491,0.00013,1.66673]
[1777261339256,42.28,79244.31,0.65,0.9549,0.00013,1.66711]
[1777261341270,42.28,79242.91,0.65,0.9547,0.00013,1.67302]
[1777261342573,42.29,79242.18,0.65,0.95459,0.00013,1.67638]
[1777261345297,42.29,79240.1,0.65,0.9543,0.00013,1.68489]
[1777261347312,42.3,79237.82,0.65,0.95398,0.00013,1.69416]
[1777261349325,42.3,79236.13,0.65,0.95375,0.00013,1.70119]
[1777261350334,42.31,79228.04,0.65,0.95267,0.00013,1.73265]
[1777261351356,42.31,79226.12,0.65,0.95273,0.00013,1.72763]
[1777261352644,42.31,79227.69,0.65,0.95292,0.00013,1.72199]
[1777261354364,42.31,79228.83,0.65,0.95306,0.00013,1.71782]
[1777261357386,42.32,79225.67,0.65,0.95262,0.00013,1.73079]
[1777261358392,42.32,79226.53,0.65,0.95272,0.00013,1.72792]
[1777261362713,42.33,79224.15,0.65,0.95237,0.00013,1.7381]
[1777261365441,42.34,79224.96,0.65,0.95245,0.00013,1.73563]
[1777261367455,42.34,79224.08,0.65,0.95232,0.00013,1.7395]
[1777261373497,42.35,79224.16,0.65,0.95228,0.00013,1.74054]
[1777261375514,42.36,79221.56,0.65,0.95192,0.00013,1.75111]
[1777261376520,42.36,79218.81,0.65,0.95154,0.00014,1.76206]
[1777261377525,42.36,79215.04,0.65,0.95102,0.00014,1.77705]
[1777261379539,42.36,79216.75,0.65,0.95124,0.00014,1.77068]
[1777261380548,42.37,79217.94,0.65,0.9514,0.00014,1.76619]
[1777261383570,42.37,79219.33,0.65,0.95157,0.00014,1.76131]
[1777261387596,42.38,79218.38,0.65,0.95141,0.00014,1.76579]
[1777261388604,42.38,79217.42,0.65,0.95128,0.00014,1.76974]
[1777261393639,42.39,79217.07,0.65,0.9512,0.00014,1.77201]
[1777261394646,42.39,79216.21,0.65,0.95107,0.00014,1.77557]
[1777261397667,42.39,79217.18,0.65,0.95119,0.00014,1.77227]
[1777261400688,42.4,79215.63,0.65,0.95096,0.00014,1.7789]
[1777261402702,42.4,79214.21,0.65,0.95075,0.00014,1.78483]
[1777261403708,42.4,79215.62,0.65,0.95094,0.00014,1.77943]
[1777261408744,42.41,79214.17,0.65,0.95071,0.00014,1.78598]
[1777261410758,42.41,79214.99,0.65,0.95081,0.00014,1.78307]
[1777261411764,42.41,79214.36,0.65,0.95105,0.00014,1.77282]
[1777261416800,42.42,79214.44,0.65,0.95103,0.00014,1.7734]
[1777261420828,42.43,79212.9,0.65,0.95079,0.00014,1.78017]
[1777261421834,42.43,79210.95,0.65,0.95052,0.00014,1.78803]
[1777261423140,42.43,79213.15,0.65,0.95082,0.00014,1.7795]
[1777261428883,42.44,79212.42,0.65,0.95068,0.00014,1.78339]
[1777261433211,42.45,79219.1,0.65,0.95157,0.00014,1.75782]
[1777261433918,42.45,79219.1,0.65,0.95156,0.00014,1.75803]
[1777261434926,42.45,79220.37,0.65,0.95173,0.00014,1.75328]
[1777261436941,42.45,79221.94,0.65,0.95192,0.00013,1.7476]
[1777261441976,42.46,79226.32,0.65,0.95247,0.00013,1.73172]
[1777261443281,42.47,79229.25,0.65,0.95285,0.00013,1.72066]
[1777261449024,42.48,79230.2,0.65,0.95292,0.00013,1.71858]
[1777261453351,42.49,79233.06,0.65,0.95326,0.00013,1.70867]
[1777261457081,42.5,79231.57,0.65,0.95303,0.00013,1.71552]
[1777261459094,42.5,79230.81,0.65,0.95291,0.00013,1.71899]
[1777261464129,42.52,79230.21,0.65,0.95278,0.00013,1.72266]
[1777261465136,42.52,79231.16,0.65,0.9529,0.00013,1.71926]
[1777261470172,42.53,79231.87,0.65,0.95295,0.00013,1.71788]
[1777261471178,42.53,79230.28,0.65,0.95305,0.00013,1.71155]
[1777261473500,42.54,79227.11,0.65,0.95261,0.00013,1.7243]
[1777261476218,42.54,79229.4,0.65,0.95289,0.00013,1.71627]
[1777261478231,42.55,79228.58,0.65,0.95276,0.00013,1.71998]
[1777261479237,42.55,79227.32,0.65,0.95258,0.00013,1.72511]
[1777261484273,42.56,79227.91,0.65,0.95262,0.00013,1.72411]
[1777261485279,42.57,79221.15,0.65,0.9517,0.00014,1.75057]
[1777261486288,42.57,79219.43,0.65,0.95146,0.00014,1.75749]
[1777261487296,42.57,79223.46,0.65,0.952,0.00013,1.74201]
[1777261488303,42.57,79226.46,0.65,0.95239,0.00013,1.73062]
[1777261489309,42.57,79225.35,0.65,0.95224,0.00013,1.73516]
[1777261493678,42.58,79229.2,0.65,0.95271,0.00013,1.7215]
[1777261496360,42.59,79230.29,0.65,0.95283,0.00013,1.71784]
[1777261498373,42.59,79235.44,0.65,0.95349,0.00013,1.69865]
[1777261499379,42.6,79237.52,0.65,0.95375,0.00013,1.69102]
[1777261502402,42.61,79236.1,0.65,0.95354,0.00013,1.69738]
[1777261506428,42.62,79236.87,0.65,0.9536,0.00013,1.6957]
[1777261507435,42.62,79240.06,0.65,0.954,0.00013,1.68388]
[1777261508442,42.62,79242.24,0.65,0.95427,0.00013,1.67595]
[1777261510456,42.63,79243.08,0.65,0.95436,0.00013,1.67344]
[1777261513818,42.64,79245.16,0.65,0.95458,0.00013,1.66692]
[1777261515493,42.64,79246.41,0.65,0.95473,0.00013,1.66255]
[1777261518513,42.65,79245.46,0.65,0.95459,0.00013,1.66659]
[1777261520527,42.65,79244.56,0.65,0.95446,0.00013,1.67028]
[1777261526572,42.66,79244.52,0.65,0.95441,0.00013,1.67179]
[1777261528583,42.66,79245.72,0.65,0.95456,0.00013,1.66759]
[1777261529589,42.67,79247.96,0.65,0.95483,0.00013,1.6595]
[1777261530597,42.67,79249.65,0.65,0.95502,0.00013,1.65384]
[1777261534625,42.69,79249.65,0.65,0.95529,0.00013,1.64277]
[1777261536638,42.69,79250.36,0.65,0.95536,0.00013,1.64083]
[1777261537646,42.7,79251.91,0.65,0.95554,0.00013,1.63542]
[1777261538652,42.7,79251.11,0.65,0.95543,0.00013,1.63875]
[1777261540668,42.71,79249.25,0.65,0.95517,0.00013,1.64638]
[1777261541674,42.71,79246.76,0.65,0.95484,0.00013,1.65602]
[1777261542680,42.71,79245.16,0.65,0.95462,0.00013,1.66234]
[1777261543688,42.71,79244.29,0.65,0.9545,0.00013,1.66593]
[1777261544695,42.72,79241.84,0.65,0.95418,0.00013,1.67547]
[1777261548722,42.73,79241.0,0.65,0.95403,0.00013,1.67986]
[1777261550736,42.73,79238.36,0.65,0.95366,0.00013,1.69045]
[1777261554764,42.74,79237.16,0.65,0.95347,0.00013,1.69615]
[1777261557785,42.75,79236.34,0.65,0.95333,0.00013,1.70012]
[1777261558792,42.75,79235.25,0.65,0.95318,0.00013,1.70455]
[1777261560806,42.76,79234.01,0.65,0.953,0.00013,1.70983]
[1777261561817,42.76,79229.07,0.65,0.95233,0.00013,1.72903]
[1777261562821,42.76,79224.51,0.65,0.95172,0.00013,1.74668]
[1777261563827,42.76,79223.19,0.65,0.95154,0.00014,1.75183]
[1777261565842,42.76,79222.11,0.65,0.95139,0.00014,1.75607]
[1777261570876,42.76,79221.8,0.65,0.95135,0.00014,1.75737]
[1777261573898,42.76,79220.68,0.65,0.95119,0.00014,1.76177]
[1777261575917,42.76,79216.8,0.65,0.95067,0.00014,1.77693]
[1777261580953,42.76,79215.02,0.65,0.95042,0.00014,1.78382]
[1777261584315,42.76,79210.7,0.65,0.94983,0.00014,1.80073]
[1777261585987,42.76,79208.36,0.65,0.94951,0.00014,1.80986]
[1777261589008,42.76,79209.16,0.65,0.94963,0.00014,1.80646]
[1777261591023,42.76,79209.06,0.65,0.94995,0.00014,1.79363]
[1777261596057,42.75,79207.27,0.65,0.94972,0.00014,1.80035]
[1777261597064,42.75,79202.41,0.65,0.94904,0.00014,1.81954]
[1777261599079,42.75,79201.17,0.65,0.94887,0.00014,1.82427]
[1777261601092,42.75,79200.33,0.65,0.94876,0.00014,1.82739]
[1777261602102,42.75,79199.16,0.65,0.9486,0.00014,1.83195]
[1777261603107,42.75,79196.17,0.65,0.94818,0.00014,1.84379]
[1777261604455,42.75,79197.66,0.65,0.9484,0.00014,1.83767]
[1777261606127,42.74,79198.95,0.65,0.94859,0.00014,1.83227]
[1777261609148,42.74,79197.82,0.65,0.94844,0.00014,1.83643]
[1777261611162,42.74,79196.86,0.65,0.94831,0.00014,1.84004]
[1777261613176,42.74,79195.3,0.65,0.9481,0.00014,1.84605]
[1777261614526,42.73,79190.58,0.65,0.94742,0.00014,1.86494]
[1777261616198,42.73,79189.71,0.65,0.94731,0.00014,1.86815]
[1777261619219,42.73,79192.81,0.65,0.94777,0.00014,1.85518]
[1777261620225,42.73,79194.02,0.65,0.94795,0.00014,1.85017]
[1777261622239,42.72,79195.13,0.65,0.94812,0.00014,1.84545]
[1777261627274,42.72,79194.79,0.65,0.94809,0.00014,1.84616]
[1777261629288,42.72,79195.65,0.65,0.94823,0.00014,1.84244]
[1777261633316,42.71,79196.65,0.65,0.94839,0.00014,1.8379]
[1777261634665,42.71,79198.9,0.65,0.94871,0.00014,1.82875]
[1777261640365,42.7,79200.22,0.65,0.94893,0.00014,1.82273]
[1777261643386,42.7,79201.07,0.65,0.94906,0.00014,1.81899]
[1777261644735,42.7,79199.19,0.65,0.9488,0.00014,1.82626]
[1777261650435,42.69,79199.23,0.65,0.94883,0.00014,1.8255]
[1777261651443,42.69,79199.92,0.65,0.94927,0.00014,1.80945]
[1777261653456,42.69,79200.77,0.65,0.94939,0.00014,1.80585]
[1777261654805,42.69,79199.46,0.65,0.94922,0.00014,1.81086]
[1777261657484,42.69,79201.9,0.65,0.94957,0.00014,1.80094]
[1777261659498,42.69,79201.03,0.65,0.94945,0.00014,1.80421]
[1777261660505,42.68,79201.85,0.65,0.94957,0.00014,1.80085]
[1777261665542,42.68,79201.28,0.65,0.94951,0.00014,1.80262]
[1777261667557,42.68,79202.17,0.65,0.94964,0.00014,1.79889]
[1777261672603,42.67,79202.14,0.65,0.94965,0.00014,1.79852]
[1777261673599,42.67,79200.06,0.65,0.94936,0.00014,1.80668]
[1777261674986,42.67,79169.06,0.65,0.94486,0.00015,1.9323]
[1777261676623,42.67,79169.24,0.65,0.9449,0.00015,1.93126]
[1777261677630,42.66,79168.39,0.65,0.94478,0.00015,1.93449]
[1777261679643,42.66,79169.6,0.65,0.94498,0.00015,1.9289]
[1777261680650,42.66,79175.88,0.65,0.94593,0.00015,1.90271]
[1777261681657,42.66,79176.66,0.65,0.94605,0.00015,1.89927]
[1777261686693,42.65,79175.3,0.65,0.94589,0.00015,1.90373]
[1777261689714,42.64,79173.58,0.65,0.94566,0.00015,1.91013]
[1777261690721,42.64,79181.67,0.65,0.94687,0.00015,1.87674]
[1777261691733,42.63,79184.33,0.65,0.94727,0.00015,1.86559]
[1777261692736,42.63,79183.43,0.65,0.94713,0.00015,1.86924]
[1777261694750,42.63,79180.97,0.65,0.94679,0.00015,1.87878]
[1777261695757,42.63,79182.07,0.65,0.94696,0.00015,1.87413]
[1777261697774,42.63,79180.43,0.65,0.94673,0.00015,1.8805]
[1777261698777,42.62,79179.23,0.65,0.94656,0.00015,1.88523]
[1777261703813,42.62,79179.51,0.65,0.94663,0.00015,1.88328]
[1777261704821,42.62,79178.28,0.65,0.94645,0.00015,1.88814]
[1777261708848,42.61,79176.74,0.65,0.94625,0.00015,1.89381]
[1777261709855,42.61,79173.25,0.65,0.94574,0.00015,1.90797]
[1777261712876,42.6,79174.11,0.65,0.94623,0.00015,1.89046]
[1777261713882,42.6,79172.86,0.65,0.94605,0.00015,1.89542]
[1777261714890,42.6,79174.44,0.65,0.94629,0.00015,1.88878]
[1777261717910,42.6,79173.09,0.65,0.94611,0.00015,1.89382]
[1777261718917,42.6,79174.78,0.65,0.94637,0.00015,1.88673]
[1777261719925,42.59,79178.23,0.65,0.94688,0.00015,1.87248]
[1777261720932,42.59,79174.43,0.65,0.94633,0.00015,1.88787]
[1777261721938,42.59,79176.06,0.65,0.94657,0.00015,1.88104]
[1777261722945,42.59,79174.36,0.65,0.94633,0.00015,1.88784]
[1777261725966,42.59,79175.53,0.65,0.94652,0.00015,1.88258]
[1777261731004,42.58,79175.92,0.65,0.9466,0.00015,1.88022]
[1777261732014,42.58,79179.49,0.65,0.94713,0.00015,1.86552]
[1777261733015,42.58,79182.14,0.65,0.94752,0.00015,1.85463]
[1777261734023,42.58,79189.74,0.65,0.94862,0.00014,1.82388]
[1777261735031,42.58,79195.62,0.65,0.94946,0.00014,1.80033]
[1777261737043,42.58,79196.43,0.65,0.94957,0.00014,1.79704]
[1777261742079,42.57,79196.78,0.65,0.94963,0.00014,1.79547]
[1777261743085,42.57,79197.54,0.65,0.94974,0.00014,1.79241]
[1777261744093,42.57,79198.86,0.65,0.94992,0.00014,1.78715]
[1777261745099,42.57,79197.94,0.65,0.9498,0.00014,1.79076]
[1777261745483,42.57,79199.32,0.65,0.94999,0.00014,1.78529]
[1777261748120,42.57,79200.12,0.65,0.9501,0.00014,1.78204]
[1777261750135,42.57,79202.94,0.65,0.9505,0.00014,1.77087]
[1777261751141,42.57,79205.44,0.65,0.95084,0.00014,1.76103]
[1777261752148,42.57,79207.35,0.65,0.95111,0.00014,1.75355]
[1777261753155,42.57,79206.15,0.65,0.95094,0.00014,1.75827]
[1777261755553,42.57,79207.27,0.65,0.9511,0.00014,1.7539]
[1777261759197,42.57,79204.81,0.65,0.95076,0.00014,1.76358]
[1777261761212,42.57,79202.9,0.65,0.95049,0.00014,1.77109]
[1777261764232,42.57,79203.69,0.65,0.9506,0.00014,1.76793]
[1777261767255,42.57,79202.76,0.65,0.95047,0.00014,1.77155]
[1777261769268,42.57,79204.01,0.65,0.95065,0.00014,1.76661]
[1777261771283,42.57,79204.08,0.65,0.95099,0.00014,1.75325]
[1777261775704,42.57,79210.69,0.65,0.9519,0.00014,1.72748]
[1777261778335,42.57,79209.89,0.65,0.95178,0.00014,1.73073]
[1777261781354,42.57,79211.1,0.65,0.95194,0.00014,1.72617]
[1777261784376,42.58,79212.08,0.65,0.95207,0.00014,1.72253]
[1777261785774,42.58,79211.2,0.65,0.95195,0.00014,1.726]
[1777261790416,42.58,79210.14,0.65,0.9518,0.00014,1.73037]
[1777261795846,42.58,79209.38,0.65,0.95168,0.00014,1.73356]
[1777261801495,42.58,79208.71,0.65,0.95158,0.00014,1.73643]
[1777261802500,42.58,79213.86,0.65,0.95228,0.00014,1.71647]
[1777261803510,42.58,79216.36,0.65,0.95262,0.00013,1.70688]
[1777261804515,42.59,79218.05,0.65,0.95284,0.00013,1.70046]
[1777261805916,42.59,79210.24,0.65,0.95178,0.00014,1.73082]
[1777261810556,42.59,79209.44,0.65,0.95167,0.00014,1.73412]
[1777261815986,42.59,79208.96,0.65,0.95159,0.00014,1.73627]
[1777261821633,42.59,79208.35,0.65,0.9515,0.00014,1.73886]
[1777261822643,42.59,79202.89,0.65,0.95075,0.00014,1.76028]
[1777261823648,42.59,79201.64,0.65,0.95057,0.00014,1.76521]
[1777261828683,42.59,79200.9,0.65,0.95047,0.00014,1.76812]
[1777261831703,42.59,79200.61,0.65,0.95077,0.00014,1.75613]
[1777261836739,42.59,79200.98,0.65,0.95082,0.00014,1.75469]
[1777261841773,42.59,79201.24,0.65,0.95085,0.00014,1.75367]
[1777261844794,42.59,79200.43,0.65,0.95074,0.00014,1.75686]
[1777261846196,42.59,79199.05,0.65,0.95055,0.00014,1.76228]
[1777261854874,42.59,79199.07,0.65,0.95055,0.00014,1.76215]
[1777261859905,42.59,79198.36,0.65,0.95046,0.00014,1.76493]
[1777261862929,42.59,79187.17,0.65,0.94888,0.00014,1.80939]
[1777261863937,42.59,79178.62,0.65,0.94764,0.00015,1.84376]
[1777261864942,42.59,79171.23,0.65,0.94657,0.00015,1.87357]
[1777261869977,42.58,79171.86,0.65,0.94669,0.00015,1.87018]
[1777261871991,42.58,79173.11,0.65,0.94689,0.00015,1.86477]
[1777261872998,42.58,79171.82,0.65,0.9467,0.00015,1.86988]
[1777261875012,42.58,79170.32,0.65,0.94649,0.00015,1.8757]
[1777261876020,42.57,79168.89,0.65,0.94628,0.00015,1.88139]
[1777261881055,42.57,79168.35,0.65,0.94623,0.00015,1.88276]
[1777261883069,42.56,79169.42,0.65,0.94641,0.00015,1.87804]
[1777261887097,42.56,79166.45,0.65,0.94599,0.00015,1.88958]
[1777261889111,42.56,79162.4,0.65,0.94538,0.00015,1.90627]
[1777261890119,42.56,79160.74,0.65,0.94513,0.00015,1.91312]
[1777261892134,42.56,79161.69,0.65,0.94563,0.00015,1.89555]
[1777261893139,42.56,79153.27,0.65,0.94435,0.00015,1.93047]
[1777261894145,42.56,79150.15,0.65,0.94387,0.00015,1.94345]
[1777261895154,42.55,79147.46,0.65,0.94346,0.00016,1.95466]
[1777261900188,42.55,79149.06,0.65,0.94372,0.00015,1.94748]
[1777261902203,42.55,79146.64,0.65,0.94335,0.00016,1.95749]
[1777261906231,42.55,79145.25,0.65,0.94315,0.00016,1.96297]
[1777261909255,42.54,79146.21,0.65,0.94331,0.00016,1.95864]
[1777261914288,42.54,79146.52,0.65,0.94338,0.00016,1.95692]
[1777261915295,42.54,79145.65,0.65,0.94324,0.00016,1.96051]
[1777261917309,42.54,79144.2,0.65,0.94302,0.00016,1.96645]
[1777261919323,42.54,79143.04,0.65,0.94285,0.00016,1.97117]
[1777261924358,42.53,79142.91,0.65,0.94285,0.00016,1.97122]
[1777261925366,42.53,79141.27,0.65,0.94259,0.00016,1.97805]
[1777261926761,42.53,79138.12,0.65,0.9421,0.00016,1.99132]
[1777261929393,42.53,79139.74,0.65,0.94237,0.00016,1.98406]
[1777261931407,42.52,79142.2,0.65,0.94277,0.00016,1.9734]
[1777261936831,42.52,79141.38,0.65,0.94266,0.00016,1.97636]
[1777261938456,42.52,79144.13,0.65,0.94309,0.00016,1.96453]
[1777261940471,42.52,79147.28,0.65,0.94359,0.00016,1.95111]
[1777261941478,42.52,79146.45,0.65,0.94346,0.00016,1.95453]
[1777261946902,42.51,79146.78,0.65,0.94353,0.00016,1.95277]
[1777261950540,42.51,79147.99,0.65,0.94373,0.00015,1.94737]
[1777261954573,42.51,79148.48,0.65,0.94417,0.00015,1.93134]
[1777261956974,42.51,79149.56,0.65,0.94434,0.00015,1.92672]
[1777261959604,42.51,79150.5,0.65,0.94449,0.00015,1.92265]
[1777261964640,42.5,79151.12,0.65,0.94459,0.00015,1.91984]
[1777261968668,42.5,79148.55,0.65,0.94421,0.00015,1.93041]
[1777261977115,42.5,79150.0,0.65,0.94445,0.00015,1.92378]
[1777261981760,42.5,79151.53,0.65,0.94469,0.00015,1.91714]
[1777261985787,42.49,79152.94,0.65,0.94492,0.00015,1.91104]
[1777261988808,42.49,79154.15,0.65,0.94511,0.00015,1.90586]
[1777261993843,42.49,79153.65,0.65,0.94504,0.00015,1.90769]
[1777261994850,42.49,79152.72,0.65,0.9449,0.00015,1.91151]
[1777261995858,42.49,79153.63,0.65,0.94504,0.00015,1.90767]
[1777262001899,42.49,79152.76,0.65,0.94492,0.00015,1.91097]
[1777262003914,42.49,79151.76,0.65,0.94477,0.00015,1.91503]
[1777262007325,42.48,79150.15,0.65,0.94453,0.00015,1.92153]
[1777262011970,42.48,79148.38,0.65,0.94463,0.00015,1.91497]
[1777262013984,42.48,79146.77,0.65,0.94438,0.00015,1.9216]
[1777262015999,42.48,79142.7,0.65,0.94376,0.00016,1.93857]
[1777262019019,42.48,79140.62,0.65,0.94344,0.00016,1.9471]
[1777262020026,42.48,79141.52,0.65,0.94358,0.00016,1.94322]
[1777262023046,42.48,79140.45,0.65,0.94343,0.00016,1.94749]
[1777262028087,42.47,79140.94,0.65,0.94352,0.00016,1.94491]
[1777262029089,42.47,79139.96,0.65,0.94337,0.00016,1.94895]
[1777262030096,42.47,79140.91,0.65,0.94352,0.00016,1.94495]
[1777262031104,42.47,79140.02,0.65,0.94339,0.00016,1.94853]
[1777262033117,42.47,79141.07,0.65,0.94356,0.00016,1.94394]
[1777262038154,42.46,79140.28,0.65,0.94345,0.00016,1.94686]
[1777262040166,42.46,79141.29,0.65,0.94361,0.00016,1.94245]
[1777262043186,42.46,79143.8,0.65,0.94401,0.00016,1.93169]
[1777262044194,42.46,79141.94,0.65,0.94372,0.00016,1.93943]
[1777262045204,42.46,79142.76,0.65,0.94385,0.00016,1.93592]
[1777262048223,42.46,79151.89,0.65,0.94527,0.00015,1.89761]
[1777262049229,42.46,79160.16,0.65,0.94651,0.00015,1.86349]
[1777262050236,42.46,79158.75,0.65,0.9463,0.00015,1.86933]
[1777262051243,42.46,79157.51,0.65,0.94611,0.00015,1.87446]
[1777262052250,42.46,79156.51,0.65,0.94596,0.00015,1.87861]
[1777262053258,42.46,79154.94,0.65,0.94572,0.00015,1.88511]
[1777262054265,42.46,79152.1,0.65,0.94529,0.00015,1.89687]
[1777262055271,42.46,79150.89,0.65,0.94511,0.00015,1.90189]
[1777262058293,42.46,79149.78,0.65,0.94495,0.00015,1.90618]
[1777262063329,42.45,79150.75,0.65,0.94512,0.00015,1.90158]
[1777262064334,42.45,79151.66,0.65,0.94526,0.00015,1.8977]
[1777262065341,42.45,79154.62,0.65,0.94572,0.00015,1.88534]
[1777262068362,42.45,79153.65,0.65,0.94558,0.00015,1.88909]
[1777262071384,42.44,79151.06,0.65,0.94555,0.00015,1.88585]
[1777262072390,42.44,79150.22,0.65,0.94543,0.00015,1.88924]
[1777262077425,42.44,79149.85,0.65,0.94539,0.00015,1.89034]
[1777262078432,42.44,79148.97,0.65,0.94526,0.00015,1.8939]
[1777262079439,42.44,79149.99,0.65,0.94542,0.00015,1.88957]
[1777262084474,42.43,79149.81,0.65,0.9454,0.00015,1.8899]
[1777262085482,42.43,79148.92,0.65,0.94527,0.00015,1.89351]
[1777262086488,42.43,79148.02,0.65,0.94514,0.00015,1.89715]
[1777262091523,42.43,79148.34,0.65,0.9452,0.00015,1.89534]
[1777262093537,42.43,79145.89,0.65,0.94483,0.00015,1.90543]
[1777262094544,42.43,79144.08,0.65,0.94455,0.00015,1.91296]
[1777262096558,42.43,79145.1,0.65,0.94472,0.00015,1.90846]
[1777262101594,42.42,79143.49,0.65,0.9445,0.00015,1.91455]
[1777262104614,42.42,79144.43,0.65,0.94466,0.00015,1.91023]
[1777262109649,42.41,79145.12,0.65,0.94479,0.00015,1.90668]
[1777262110656,42.41,79144.24,0.65,0.94466,0.00015,1.91022]
[1777262111663,42.41,79143.36,0.65,0.94453,0.00015,1.91375]
[1777262116698,42.4,79142.03,0.65,0.94435,0.00015,1.91857]
[1777262118145,42.4,79143.28,0.65,0.94455,0.00015,1.91318]
[1777262121733,42.39,79144.5,0.65,0.94476,0.00015,1.90746]
[1777262122740,42.39,79149.24,0.65,0.94549,0.00015,1.88759]
[1777262123747,42.39,79151.83,0.65,0.94589,0.00015,1.87675]
[1777262124755,42.39,79153.2,0.65,0.9461,0.00015,1.87099]
[1777262125763,42.39,79152.16,0.65,0.94594,0.00015,1.87519]
[1777262126768,42.39,79148.28,0.65,0.94536,0.00015,1.89115]
[1777262128215,42.39,79145.0,0.65,0.94487,0.00015,1.90452]
[1777262129789,42.39,79145.93,0.65,0.94501,0.00015,1.9005]
[1777262131804,42.38,79146.08,0.65,0.94541,0.00015,1.88585]
[1777262134825,42.38,79144.96,0.65,0.94524,0.00015,1.89042]
[1777262139859,42.38,79145.84,0.65,0.94538,0.00015,1.88656]
[1777262140866,42.38,79144.79,0.65,0.94522,0.00015,1.89089]
[1777262141873,42.38,79145.67,0.65,0.94536,0.00015,1.88719]
[1777262142880,42.38,79144.78,0.65,0.94522,0.00015,1.89085]
[1777262144894,42.38,79145.75,0.65,0.94538,0.00015,1.88673]
[1777262149929,42.38,79140.84,0.65,0.94463,0.00015,1.90702]
[1777262150938,42.38,79135.95,0.65,0.94387,0.00016,1.92748]
[1777262151944,42.38,79130.41,0.65,0.943,0.00016,1.9508]
[1777262152950,42.37,79128.77,0.65,0.94275,0.00016,1.95762]
[1777262153958,42.37,79131.75,0.65,0.94322,0.00016,1.94483]
[1777262154969,42.37,79132.92,0.65,0.94341,0.00016,1.93975]
[1777262160000,42.37,79134.17,0.65,0.94362,0.00016,1.93408]
[1777262161006,42.37,79135.49,0.65,0.94383,0.00016,1.92846]
[1777262165036,42.37,79136.51,0.65,0.944,0.00016,1.92401]
[1777262166043,42.37,79135.49,0.65,0.94384,0.00016,1.92827]
[1777262171078,42.36,79136.52,0.65,0.94401,0.00016,1.92371]
[1777262176113,42.36,79135.4,0.65,0.94384,0.00016,1.92823]
[1777262177120,42.36,79136.5,0.65,0.94401,0.00016,1.92355]
[1777262178567,42.36,79133.92,0.65,0.94361,0.00016,1.93434]
[1777262181149,42.36,79133.04,0.65,0.94348,0.00016,1.93795]
[1777262186183,42.36,79131.9,0.65,0.94331,0.00016,1.94247]
[1777262191219,42.36,79130.52,0.65,0.94347,0.00016,1.9341]
[1777262194241,42.35,79131.73,0.65,0.94367,0.00016,1.92882]
[1777262199275,42.35,79132.33,0.65,0.94377,0.00016,1.92605]
[1777262203303,42.35,79133.38,0.65,0.94394,0.00016,1.92147]
[1777262204310,42.35,79134.76,0.65,0.94416,0.00016,1.91564]
[1777262209346,42.35,79133.08,0.65,0.9439,0.00016,1.92259]
[1777262211361,42.35,79131.49,0.65,0.94365,0.00016,1.92921]
[1777262216395,42.35,79131.45,0.65,0.94366,0.00016,1.92915]
[1777262218409,42.35,79130.23,0.65,0.94347,0.00016,1.93421]
[1777262222438,42.34,79127.54,0.65,0.94305,0.00016,1.94539]
[1777262223446,42.34,79122.84,0.65,0.9423,0.00016,1.9653]
[1777262226469,42.34,79115.9,0.65,0.94119,0.00016,1.99477]
[1777262227473,42.34,79115.9,0.65,0.9412,0.00016,1.99462]
[1777262228480,42.34,79108.96,0.65,0.94007,0.00017,2.02447]
[1777262229487,42.34,79107.69,0.65,0.93987,0.00017,2.02979]
[1777262233515,42.33,79106.75,0.65,0.93974,0.00017,2.03309]
[1777262237544,42.32,79105.69,0.65,0.93959,0.00017,2.03692]
[1777262240564,42.32,79104.01,0.65,0.93934,0.00017,2.04364]
[1777262241571,42.32,79102.39,0.65,0.93907,0.00017,2.05067]
[1777262242578,42.32,79104.75,0.65,0.93947,0.00017,2.04027]
[1777262244593,42.31,79106.87,0.65,0.93983,0.00017,2.03081]
[1777262245600,42.31,79111.74,0.65,0.94063,0.00016,2.00959]
[1777262248620,42.31,79110.85,0.65,0.94049,0.00016,2.01325]
[1777262253655,42.31,79115.29,0.65,0.9416,0.00016,1.97973]
[1777262254664,42.31,79116.84,0.65,0.94186,0.00016,1.97307]
[1777262255670,42.31,79117.82,0.65,0.94201,0.00016,1.96887]
[1777262256679,42.31,79116.69,0.65,0.94183,0.00016,1.97372]
[1777262257684,42.31,79115.22,0.65,0.94159,0.00016,1.98003]
[1777262258691,42.31,79110.79,0.65,0.94087,0.00016,1.99913]
[1777262259700,42.31,79109.87,0.65,0.94072,0.00016,2.0031]
[1777262260706,42.31,79105.54,0.65,0.94001,0.00017,2.02165]
[1777262261712,42.3,79103.27,0.65,0.93965,0.00017,2.03128]
[1777262262719,42.3,79104.78,0.65,0.93991,0.00017,2.02444]
[1777262263726,42.3,79103.45,0.65,0.9397,0.00017,2.02997]
[1777262265741,42.3,79101.44,0.65,0.93938,0.00017,2.03821]
[1777262266748,42.29,79100.52,0.65,0.93924,0.00017,2.04196]
[1777262267755,42.29,79101.44,0.65,0.9394,0.00017,2.03765]
[1777262271783,42.28,79098.63,0.65,0.93897,0.00017,2.04884]
[1777262276820,42.27,79099.37,0.65,0.93915,0.00017,2.04414]
[1777262279278,42.26,79107.68,0.65,0.94056,0.00016,2.00735]
[1777262284877,42.25,79106.75,0.65,0.94046,0.00017,2.00999]
[1777262285883,42.25,79104.48,0.65,0.94009,0.00017,2.01961]
[1777262286891,42.25,79103.55,0.65,0.93995,0.00017,2.02341]
[1777262289348,42.24,79102.25,0.65,0.93976,0.00017,2.02829]
[1777262294947,42.23,79101.37,0.65,0.93966,0.00017,2.03079]
[1777262296961,42.22,79100.28,0.65,0.9395,0.00017,2.035]
[1777262303003,42.21,79100.43,0.65,0.93958,0.00017,2.03293]
[1777262308040,42.2,79099.32,0.65,0.93943,0.00017,2.03684]
[1777262309489,42.2,79097.93,0.65,0.93921,0.00017,2.04254]
[1777262311061,42.2,79096.68,0.65,0.93939,0.00017,2.03354]
[1777262312069,42.2,79093.81,0.65,0.93892,0.00017,2.04593]
[1777262313075,42.19,79092.09,0.65,0.93864,0.00017,2.05329]
[1777262314083,42.19,79092.93,0.65,0.93879,0.00017,2.04936]
[1777262318110,42.18,79094.79,0.65,0.93913,0.00017,2.0403]
[1777262322138,42.18,79093.24,0.65,0.9389,0.00017,2.04628]
[1777262323146,42.18,79089.99,0.65,0.93836,0.00017,2.0604]
[1777262324152,42.17,79088.93,0.65,0.93819,0.00017,2.06484]
[1777262326166,42.17,79087.96,0.65,0.93804,0.00017,2.06864]
[1777262327174,42.17,79086.99,0.65,0.93789,0.00017,2.07269]
[1777262332210,42.16,79086.33,0.65,0.93782,0.00017,2.07434]
[1777262333217,42.15,79087.44,0.65,0.93802,0.00017,2.06916]
[1777262336238,42.15,79086.38,0.65,0.93786,0.00017,2.07324]
[1777262341273,42.14,79086.73,0.65,0.93796,0.00017,2.07072]
[1777262346308,42.13,79086.78,0.65,0.93801,0.00017,2.06956]
[1777262347316,42.13,79085.72,0.65,0.93783,0.00017,2.07408]
[1777262348321,42.13,79087.09,0.65,0.93807,0.00017,2.06781]
[1777262349768,42.13,79088.56,0.65,0.93834,0.00017,2.06095]
[1777262351342,42.12,79087.45,0.65,0.93816,0.00017,2.0657]
[1777262352349,42.12,79090.46,0.65,0.93867,0.00017,2.05221]
[1777262353356,42.12,79091.63,0.65,0.93888,0.00017,2.04689]
[1777262358391,42.11,79092.91,0.65,0.93912,0.00017,2.04053]
[1777262362419,42.11,79093.76,0.65,0.93929,0.00017,2.03612]
[1777262364433,42.11,79091.99,0.65,0.939,0.00017,2.04363]
[1777262365441,42.11,79093.06,0.65,0.93919,0.00017,2.03878]
[1777262366449,42.11,79099.93,0.65,0.94034,0.00017,2.00868]
[1777262367457,42.1,79099.84,0.65,0.94033,0.00017,2.00886]
[1777262368461,42.1,79098.06,0.65,0.94004,0.00017,2.01653]
[1777262371483,42.1,79098.72,0.65,0.94055,0.00017,1.99911]
[1777262376519,42.1,79099.99,0.65,0.94077,0.00017,1.99321]
[1777262378534,42.1,79101.57,0.65,0.94104,0.00017,1.98621]
[1777262380548,42.09,79102.87,0.65,0.94126,0.00016,1.98046]
[1777262381555,42.09,79101.74,0.65,0.94107,0.00017,1.9853]
[1777262382563,42.09,79103.64,0.65,0.94139,0.00016,1.97702]
[1777262387598,42.09,79104.52,0.65,0.94154,0.00016,1.97297]
[1777262388605,42.09,79109.41,0.65,0.94234,0.00016,1.95188]
[1777262389612,42.09,79111.32,0.65,0.94265,0.00016,1.94369]
[1777262390619,42.09,79112.93,0.65,0.94291,0.00016,1.93681]
[1777262392633,42.09,79109.51,0.65,0.94235,0.00016,1.95147]
[1777262397668,42.09,79108.59,0.65,0.94221,0.00016,1.95537]
[1777262399681,42.09,79110.03,0.65,0.94244,0.00016,1.94917]
[1777262402702,42.09,79107.02,0.65,0.94195,0.00016,1.96208]
[1777262403710,42.09,79109.63,0.65,0.94238,0.00016,1.95085]
[1777262404718,42.09,79112.08,0.65,0.94277,0.00016,1.94036]
[1777262407739,42.09,79111.09,0.65,0.94261,0.00016,1.94464]
[1777262408751,42.09,79113.12,0.65,0.94294,0.00016,1.93597]
[1777262409760,42.09,79110.98,0.65,0.94259,0.00016,1.94514]
[1777262410760,42.09,79106.87,0.65,0.94193,0.00016,1.9628]
[1777262412773,42.09,79102.97,0.65,0.94129,0.00016,1.97959]
[1777262413780,42.09,79101.66,0.65,0.94107,0.00017,1.98522]
[1777262415794,42.09,79104.93,0.65,0.94162,0.00016,1.97098]
[1777262416801,42.09,79107.18,0.65,0.94198,0.00016,1.96126]
[1777262419823,42.09,79108.31,0.65,0.94217,0.00016,1.95635]
[1777262424857,42.09,79109.06,0.65,0.9423,0.00016,1.95286]
[1777262425864,42.09,79107.91,0.65,0.94212,0.00016,1.95772]
[1777262428886,42.08,79108.87,0.65,0.94228,0.00016,1.95335]
[1777262430899,42.08,79115.22,0.65,0.94331,0.00016,1.92606]
[1777262431906,42.08,79114.99,0.65,0.94365,0.00016,1.91299]
[1777262433920,42.08,79113.65,0.65,0.94344,0.00016,1.91862]
[1777262435934,42.08,79112.62,0.65,0.94327,0.00016,1.92294]
[1777262436941,42.08,79113.6,0.65,0.94343,0.00016,1.91874]
[1777262440404,42.08,79112.45,0.65,0.94325,0.00016,1.92354]
[1777262441977,42.08,79113.58,0.65,0.94344,0.00016,1.91866]
[1777262442983,42.08,79110.92,0.65,0.94301,0.00016,1.92996]
[1777262443990,42.08,79111.81,0.65,0.94316,0.00016,1.92612]
[1777262444999,42.08,79110.88,0.65,0.94301,0.00016,1.93004]
[1777262447013,42.08,79109.29,0.65,0.94275,0.00016,1.93674]
[1777262449025,42.08,79108.32,0.65,0.9426,0.00016,1.94077]
[1777262454062,42.07,79107.36,0.65,0.94246,0.00016,1.94456]
[1777262455071,42.07,79106.11,0.65,0.94226,0.00016,1.94985]
[1777262460547,42.07,79106.51,0.65,0.94234,0.00016,1.94774]
[1777262466148,42.07,79105.9,0.65,0.94226,0.00016,1.94989]
[1777262467154,42.06,79103.88,0.65,0.94193,0.00016,1.95849]
[1777262468162,42.06,79105.5,0.65,0.9422,0.00016,1.95143]
[1777262469168,42.06,79108.98,0.65,0.94277,0.00016,1.93643]
[1777262470616,42.06,79111.69,0.65,0.9432,0.00016,1.92479]
[1777262474205,42.06,79110.65,0.65,0.94304,0.00016,1.92907]
[1777262476218,42.06,79109.58,0.65,0.94287,0.00016,1.93355]
[1777262477225,42.06,79111.0,0.65,0.94311,0.00016,1.92743]
[1777262480689,42.06,79110.1,0.65,0.94296,0.00016,1.93121]
[1777262484275,42.06,79109.04,0.65,0.94279,0.00016,1.93573]
[1777262485282,42.06,79112.21,0.65,0.9433,0.00016,1.92217]
[1777262486292,42.06,79118.33,0.65,0.94428,0.00016,1.8962]
[1777262487307,42.06,79124.41,0.65,0.94523,0.00016,1.87065]
[1777262488313,42.06,79126.08,0.65,0.94549,0.00016,1.86375]
[1777262491335,42.06,79125.52,0.65,0.94576,0.00016,1.85256]
[1777262492340,42.06,79123.94,0.65,0.94551,0.00016,1.85927]
[1777262493347,42.07,79125.13,0.65,0.94569,0.00016,1.85442]
[1777262494355,42.07,79122.73,0.65,0.94532,0.00016,1.86446]
[1777262495362,42.07,79120.3,0.65,0.94493,0.00016,1.87486]
[1777262496369,42.07,79122.9,0.65,0.94533,0.00016,1.86413]
[1777262498382,42.07,79124.9,0.65,0.94563,0.00016,1.85617]
[1777262503418,42.07,79125.73,0.65,0.94575,0.00016,1.8529]
[1777262508452,42.07,79126.01,0.65,0.94579,0.00016,1.85174]
[1777262510901,42.07,79128.47,0.65,0.94617,0.00015,1.84149]
[1777262513488,42.07,79129.59,0.65,0.94634,0.00015,1.83683]
[1777262517517,42.07,79126.62,0.65,0.94588,0.00016,1.84919]
[1777262518523,42.07,79125.18,0.65,0.94566,0.00016,1.8552]
[1777262523559,42.08,79128.2,0.65,0.94612,0.00015,1.84282]
[1777262525572,42.08,79129.46,0.65,0.94632,0.00015,1.83758]
[1777262526579,42.08,79127.24,0.65,0.94597,0.00015,1.84681]
[1777262529600,42.08,79128.71,0.65,0.9462,0.00015,1.8407]
[1777262535642,42.08,79127.81,0.65,0.94606,0.00015,1.84444]
[1777262536649,42.08,79126.99,0.65,0.94593,0.00015,1.84785]
[1777262537658,42.08,79125.68,0.65,0.94573,0.00016,1.85332]
[1777262541690,42.08,79124.57,0.65,0.94556,0.00016,1.85796]
[1777262543700,42.08,79125.87,0.65,0.94576,0.00016,1.85253]
[1777262545713,42.08,79127.98,0.65,0.94609,0.00015,1.84373]
[1777262550747,42.08,79127.81,0.65,0.94606,0.00015,1.84444]
[1777262552765,42.08,79131.51,0.65,0.947,0.00015,1.81529]
[1777262554778,42.08,79132.37,0.65,0.94713,0.00015,1.81175]
[1777262556792,42.08,79128.69,0.65,0.94656,0.00015,1.82696]
[1777262557798,42.08,79126.43,0.65,0.94622,0.00015,1.83634]
[1777262559812,42.08,79128.32,0.65,0.94651,0.00015,1.82849]
[1777262560819,42.08,79127.28,0.65,0.94635,0.00015,1.8328]
[1777262561826,42.08,79126.15,0.65,0.94617,0.00015,1.8375]
[1777262562833,42.08,79123.76,0.65,0.94579,0.00016,1.84766]
[1777262565854,42.08,79122.69,0.65,0.94561,0.00016,1.85273]
[1777262566867,42.09,79124.94,0.65,0.94595,0.00016,1.84355]
[1777262568876,42.09,79120.29,0.65,0.94521,0.00016,1.86336]
[1777262570889,42.09,79117.58,0.65,0.94478,0.00016,1.87492]
[1777262571897,42.09,79107.27,0.65,0.94312,0.00016,1.91886]
[1777262572904,42.09,79095.17,0.65,0.94114,0.00017,1.97093]
[1777262577938,42.09,79095.67,0.65,0.94122,0.00017,1.96882]
[1777262578946,42.09,79092.36,0.65,0.94067,0.00017,1.98319]
[1777262579952,42.09,79096.28,0.65,0.94132,0.00017,1.96619]
[1777262581966,42.09,79097.12,0.65,0.94146,0.00017,1.96259]
[1777262585994,42.09,79095.19,0.65,0.94113,0.00017,1.97102]
[1777262587001,42.09,79096.73,0.65,0.94139,0.00017,1.96437]
[1777262590022,42.09,79095.68,0.65,0.94121,0.00017,1.96897]
[1777262591033,42.09,79094.73,0.65,0.94106,0.00017,1.97309]
[1777262596086,42.09,79092.22,0.65,0.94064,0.00017,1.98402]
[1777262597093,42.09,79090.86,0.65,0.94041,0.00017,1.98992]
[1777262598098,42.09,79093.9,0.65,0.94092,0.00017,1.97669]
[1777262603134,42.09,79093.35,0.65,0.94083,0.00017,1.97909]
[1777262604141,42.09,79094.58,0.65,0.94103,0.00017,1.97375]
[1777262605148,42.09,79092.96,0.65,0.94076,0.00017,1.98078]
[1777262610183,42.09,79093.36,0.65,0.94083,0.00017,1.97903]
[1777262611604,42.09,79093.7,0.65,0.94127,0.00017,1.96325]
[1777262615219,42.1,79092.37,0.65,0.94105,0.00017,1.96908]
[1777262620252,42.1,79092.1,0.65,0.941,0.00017,1.97034]
[1777262625287,42.1,79092.64,0.65,0.94109,0.00017,1.96809]
[1777262626294,42.1,79091.77,0.65,0.94094,0.00017,1.97188]
[1777262631746,42.1,79091.77,0.65,0.94094,0.00017,1.97196]
[1777262633343,42.1,79088.38,0.65,0.94037,0.00017,1.98673]
[1777262636364,42.1,79087.37,0.65,0.9402,0.00017,1.99112]
[1777262638378,42.1,79086.22,0.65,0.94001,0.00017,1.99612]
[1777262639386,42.1,79078.74,0.65,0.93873,0.00017,2.02898]
[1777262640392,42.1,79077.09,0.65,0.93845,0.00017,2.0362]
[1777262643413,42.09,79081.74,0.65,0.93926,0.00017,2.01545]
[1777262644420,42.09,79086.27,0.65,0.94003,0.00017,1.99553]
[1777262647442,42.09,79087.17,0.65,0.94018,0.00017,1.99154]
[1777262648452,42.09,79088.09,0.65,0.94034,0.00017,1.98751]
[1777262650463,42.09,79089.26,0.65,0.94054,0.00017,1.9824]
[1777262651886,42.09,79086.72,0.65,0.94011,0.00017,1.99349]
[1777262653492,42.09,79082.11,0.65,0.93933,0.00017,2.01369]
[1777262654492,42.09,79077.79,0.65,0.93859,0.00017,2.03269]
[1777262659529,42.09,79077.42,0.65,0.93854,0.00017,2.03396]
[1777262660537,42.09,79075.96,0.65,0.93829,0.00017,2.04035]
[1777262661957,42.09,79073.53,0.65,0.93787,0.00017,2.05106]
[1777262667585,42.08,79073.1,0.65,0.93782,0.00017,2.05241]
[1777262668592,42.08,79075.74,0.65,0.93828,0.00017,2.04059]
[1777262672027,42.08,79075.63,0.65,0.93867,0.00017,2.02624]
[1777262677655,42.08,79074.62,0.65,0.93851,0.00017,2.03044]
[1777262682097,42.07,79071.34,0.65,0.93795,0.00017,2.0447]
[1777262687725,42.07,79071.16,0.65,0.93793,0.00017,2.04512]
[1777262688734,42.07,79068.95,0.65,0.93755,0.00017,2.05488]
[1777262690746,42.07,79070.68,0.65,0.93786,0.00017,2.047]
[1777262695782,42.07,79069.94,0.65,0.93775,0.00017,2.04989]
[1777262696796,42.07,79069.01,0.65,0.93759,0.00017,2.05395]
[1777262697802,42.06,79109.67,0.65,0.94438,0.00016,1.87733]
[1777262698809,42.07,79124.61,0.65,0.94672,0.00015,1.81503]
[1777262699813,42.07,79123.49,0.65,0.94654,0.00015,1.81967]
[1777262701831,42.07,79116.39,0.65,0.94544,0.00016,1.84928]
[1777262702838,42.07,79110.91,0.65,0.94457,0.00016,1.8723]
[1777262703844,42.07,79113.14,0.65,0.94493,0.00016,1.86286]
[1777262704852,42.07,79110.89,0.65,0.94457,0.00016,1.87231]
[1777262706865,42.06,79097.01,0.65,0.94233,0.00016,1.93134]
[1777262707873,42.06,79097.01,0.65,0.94233,0.00016,1.93125]
[1777262708880,42.06,79093.61,0.65,0.94178,0.00017,1.94576]
[1777262709886,42.06,79085.74,0.65,0.94047,0.00017,1.97977]
[1777262710893,42.06,79079.46,0.65,0.93942,0.00017,2.00707]
[1777262711901,42.06,79081.34,0.65,0.93974,0.00017,1.99857]
[1777262712908,42.06,79075.78,0.65,0.9388,0.00017,2.02281]
[1777262713916,42.05,79073.8,0.65,0.93847,0.00017,2.0313]
[1777262714922,42.05,79071.78,0.65,0.93813,0.00017,2.03997]
[1777262715929,42.05,79069.34,0.65,0.93772,0.00017,2.05053]
[1777262717942,42.04,79072.39,0.65,0.93828,0.00017,2.03635]
[1777262720963,42.04,79074.26,0.65,0.93863,0.00017,2.02719]
[1777262725998,42.02,79072.86,0.65,0.93845,0.00017,2.03197]
[1777262727005,42.02,79071.95,0.65,0.9383,0.00017,2.03572]
[1777262728015,42.02,79070.47,0.65,0.93805,0.00017,2.042]
[1777262729021,42.01,79069.21,0.65,0.93785,0.00017,2.0473]
[1777262730028,42.01,79070.37,0.65,0.93805,0.00017,2.04201]
[1777262731035,42.01,79070.35,0.65,0.93845,0.00017,2.0274]
[1777262735062,42.01,79069.46,0.65,0.93831,0.00017,2.03092]
[1777262737076,42.01,79068.5,0.65,0.93816,0.00017,2.03486]
[1777262740099,42.0,79061.46,0.65,0.93694,0.00018,2.0659]
[1777262741104,42.0,79058.91,0.65,0.9365,0.00018,2.07717]
[1777262746139,41.99,79058.07,0.65,0.93638,0.00018,2.08003]
[1777262751175,41.98,79058.37,0.65,0.93647,0.00018,2.07774]
[1777262756209,41.98,79060.97,0.65,0.93697,0.00018,2.06516]
[1777262757217,41.98,79063.49,0.65,0.93742,0.00018,2.05373]
[1777262758223,41.97,79065.44,0.65,0.93777,0.00018,2.04489]
[1777262763261,41.97,79065.71,0.65,0.93784,0.00017,2.04301]
[1777262766282,41.97,79068.19,0.65,0.93829,0.00017,2.03158]
[1777262767288,41.96,79069.39,0.65,0.9385,0.00017,2.02614]
[1777262769302,41.96,79068.38,0.65,0.93833,0.00017,2.03039]
[1777262770310,41.96,79066.7,0.65,0.93805,0.00017,2.03773]
[1777262775346,41.96,79066.82,0.65,0.93809,0.00017,2.03654]
[1777262779373,41.95,79069.48,0.65,0.93858,0.00017,2.02421]
[1777262780380,41.95,79073.43,0.65,0.93926,0.00017,2.00664]
[1777262782799,41.95,79079.94,0.65,0.94038,0.00017,1.97786]
[1777262784407,41.95,79073.82,0.65,0.93934,0.00017,2.00463]
[1777262785414,41.95,79071.43,0.65,0.93893,0.00017,2.01509]
[1777262787428,41.94,79069.17,0.65,0.93855,0.00017,2.0249]
[1777262789442,41.94,79067.88,0.65,0.93833,0.00017,2.03038]
[1777262790449,41.94,79066.71,0.65,0.93813,0.00017,2.03551]
[1777262791457,41.94,79067.16,0.65,0.93861,0.00017,2.01884]
[1777262796491,41.94,79067.08,0.65,0.93861,0.00017,2.01886]
[1777262798505,41.94,79059.69,0.65,0.93733,0.00018,2.05163]
[1777262799513,41.94,79058.75,0.65,0.93716,0.00018,2.05572]
[1777262800519,41.93,79057.05,0.65,0.93687,0.00018,2.06323]
[1777262802939,41.93,79058.91,0.65,0.93721,0.00018,2.05464]
[1777262805555,41.93,79057.63,0.65,0.93699,0.00018,2.06003]
[1777262810594,41.92,79057.09,0.65,0.93692,0.00018,2.06183]
[1777262815627,41.92,79057.26,0.65,0.93698,0.00018,2.06045]
[1777262820661,41.91,79057.11,0.65,0.93697,0.00018,2.0605]
[1777262821668,41.91,79058.92,0.65,0.9373,0.00018,2.05225]
[1777262823079,41.91,79062.17,0.65,0.93788,0.00018,2.03761]
[1777262824689,41.91,79064.47,0.65,0.93829,0.00017,2.02718]
[1777262825695,41.91,79063.39,0.65,0.9381,0.00017,2.03191]
[1777262826703,41.91,79064.84,0.65,0.93836,0.00017,2.02537]
[1777262828716,41.91,79062.85,0.65,0.93801,0.00018,2.03409]
[1777262829724,41.91,79061.61,0.65,0.9378,0.00018,2.03954]
[1777262833150,41.9,79060.54,0.65,0.93762,0.00018,2.04403]
[1777262834758,41.9,79059.14,0.65,0.93738,0.00018,2.05011]
[1777262835766,41.9,79057.97,0.65,0.93718,0.00018,2.05525]
[1777262836772,41.9,79056.19,0.65,0.93687,0.00018,2.06313]
[1777262841811,41.89,79053.95,0.65,0.9365,0.00018,2.07259]
[1777262845836,41.89,79055.49,0.65,0.93679,0.00018,2.06512]
[1777262850872,41.88,79056.09,0.65,0.93692,0.00018,2.06184]
[1777262851877,41.88,79056.58,0.65,0.93742,0.00018,2.04481]
[1777262856912,41.88,79057.0,0.65,0.93751,0.00018,2.04245]
[1777262857919,41.88,79059.95,0.65,0.93803,0.00018,2.02918]
[1777262858926,41.88,79062.56,0.65,0.93849,0.00017,2.01748]
[1777262859933,41.88,79056.62,0.65,0.93745,0.00018,2.04394]
[1777262860941,41.88,79056.99,0.65,0.93752,0.00018,2.04219]
[1777262863361,41.87,79057.89,0.65,0.93769,0.00018,2.0379]
[1777262866982,41.87,79063.23,0.65,0.93863,0.00017,2.01386]
[1777262867989,41.87,79067.71,0.65,0.93941,0.00017,1.99396]
[1777262868997,41.87,79080.97,0.65,0.94167,0.00017,1.93588]
[1777262870015,41.87,79087.83,0.65,0.94281,0.00016,1.90631]
[1777262871010,41.87,79096.76,0.65,0.94426,0.00016,1.86825]
[1777262872020,41.87,79099.05,0.65,0.94463,0.00016,1.85853]
[1777262873026,41.87,79097.15,0.65,0.94432,0.00016,1.86659]
[1777262877053,41.87,79096.29,0.65,0.94418,0.00016,1.87024]
[1777262882088,41.87,79095.49,0.65,0.94405,0.00016,1.87365]
[1777262883095,41.87,79092.52,0.65,0.94357,0.00016,1.88632]
[1777262884102,41.87,79090.53,0.65,0.94324,0.00016,1.89483]
[1777262887123,41.87,79092.56,0.65,0.94358,0.00016,1.88615]
[1777262892159,41.87,79091.54,0.65,0.94341,0.00016,1.89051]
[1777262897193,41.87,79091.92,0.65,0.94347,0.00016,1.88888]
[1777262902229,41.87,79092.66,0.65,0.94359,0.00016,1.88572]
[1777262903237,41.87,79088.67,0.65,0.94294,0.00016,1.90282]
[1777262905250,41.87,79094.76,0.65,0.94393,0.00016,1.87676]
[1777262906256,41.87,79096.13,0.65,0.94416,0.00016,1.87092]
[1777262907263,41.87,79100.18,0.65,0.94481,0.00016,1.85375]
[1777262908271,41.87,79102.49,0.65,0.94518,0.00016,1.84399]
[1777262909277,41.87,79101.59,0.65,0.94503,0.00016,1.84779]
[1777262911291,41.87,79101.53,0.65,0.94541,0.00016,1.83394]
[1777262916326,41.87,79100.2,0.65,0.94519,0.00016,1.83954]
[1777262919347,41.87,79098.22,0.65,0.94488,0.00016,1.8479]
[1777262920355,41.87,79094.21,0.65,0.94423,0.00016,1.8649]
[1777262922368,41.87,79092.86,0.65,0.94401,0.00016,1.87064]
[1777262924382,41.87,79090.77,0.65,0.94367,0.00016,1.87955]
[1777262927404,41.87,79088.72,0.65,0.94334,0.00016,1.88832]
[1777262932438,41.87,79091.67,0.65,0.94382,0.00016,1.87571]
[1777262933861,41.87,79095.29,0.65,0.94441,0.00016,1.86031]
[1777262936466,41.87,79094.2,0.65,0.94423,0.00016,1.86494]
[1777262941502,41.87,79094.77,0.65,0.94432,0.00016,1.86252]
[1777262942511,41.87,79095.99,0.65,0.94452,0.00016,1.85734]
[1777262943931,41.87,79098.68,0.65,0.94495,0.00016,1.84596]
[1777262950565,41.87,79097.42,0.65,0.94475,0.00016,1.85128]
[1777262954003,41.87,79098.46,0.65,0.94492,0.00016,1.84689]
[1777262955602,41.87,79097.26,0.65,0.94472,0.00016,1.85196]
[1777262957616,41.87,79095.08,0.65,0.94437,0.00016,1.8612]
[1777262959631,41.87,79094.06,0.65,0.94421,0.00016,1.86554]
[1777262964071,41.87,79093.04,0.65,0.94404,0.00016,1.86988]
[1777262968696,41.87,79094.28,0.65,0.94424,0.00016,1.8646]
[1777262970709,41.87,79092.1,0.65,0.94389,0.00016,1.87388]
[1777262971716,41.88,79090.9,0.65,0.94407,0.00016,1.86489]
[1777262976750,41.88,79091.73,0.65,0.9442,0.00016,1.86149]
[1777262977757,41.88,79094.21,0.65,0.94461,0.00016,1.85096]
[1777262978764,41.88,79093.27,0.65,0.94445,0.00016,1.85495]
[1777262984212,41.88,79092.95,0.65,0.9444,0.00016,1.85631]
[1777262986820,41.88,79093.82,0.65,0.94454,0.00016,1.85262]
[1777262987827,41.88,79092.96,0.65,0.9444,0.00016,1.85626]
[1777262990848,41.88,79094.9,0.65,0.94472,0.00016,1.84804]
[1777262991855,41.88,79096.59,0.65,0.94499,0.00016,1.8409]
[1777262993870,41.88,79095.37,0.65,0.94479,0.00016,1.84605]
[1777262995883,41.88,79094.2,0.65,0.9446,0.00016,1.85101]
[1777263000918,41.88,79094.18,0.65,0.9446,0.00016,1.85109]
[1777263002933,41.88,79091.46,0.65,0.94416,0.00016,1.86264]
[1777263007970,41.88,79091.46,0.65,0.94416,0.00016,1.86264]
[1777263013008,41.88,79091.01,0.65,0.94409,0.00016,1.86455]
[1777263018041,41.88,79091.51,0.65,0.94414,0.00016,1.86314]
[1777263023077,41.89,79091.59,0.65,0.94413,0.00016,1.86352]
[1777263028111,41.9,79091.15,0.65,0.94403,0.00016,1.86608]
[1777263031132,41.9,79091.37,0.65,0.94444,0.00016,1.8513]
[1777263036167,41.9,79091.5,0.65,0.94445,0.00016,1.85104]
[1777263041202,41.9,79091.66,0.65,0.94446,0.00016,1.85067]
[1777263043217,41.91,79092.55,0.65,0.9446,0.00016,1.84705]
[1777263048251,41.91,79092.22,0.65,0.94455,0.00016,1.84845]
[1777263053287,41.91,79091.87,0.65,0.94447,0.00016,1.85054]
[1777263054296,41.91,79084.94,0.65,0.94333,0.00016,1.8802]
[1777263055300,41.91,79081.6,0.65,0.94277,0.00017,1.89463]
[1777263057314,41.91,79080.43,0.65,0.94257,0.00017,1.89983]
[1777263059329,41.92,79079.4,0.65,0.9424,0.00017,1.90441]
[1777263064363,41.92,79078.29,0.65,0.9422,0.00017,1.90955]
[1777263065371,41.92,79076.96,0.65,0.94197,0.00017,1.91536]
[1777263066378,41.92,79075.96,0.65,0.9418,0.00017,1.91975]
[1777263067385,41.92,79074.39,0.65,0.94154,0.00017,1.92661]
[1777263068392,41.92,79072.56,0.65,0.94122,0.00017,1.9346]
[1777263070406,41.92,79071.44,0.65,0.94103,0.00017,1.93954]
[1777263075440,41.92,79070.56,0.65,0.94088,0.00017,1.94351]
[1777263080475,41.92,79070.2,0.65,0.94081,0.00017,1.94517]
[1777263084503,41.92,79069.31,0.65,0.94066,0.00017,1.94912]
[1777263085510,41.92,79063.97,0.65,0.93974,0.00017,1.97252]
[1777263087526,41.92,79061.34,0.65,0.93929,0.00017,1.98404]
[1777263090545,41.92,79060.23,0.65,0.9391,0.00017,1.98881]
[1777263091552,41.92,79059.36,0.65,0.93936,0.00017,1.97791]
[1777263096587,41.92,79058.55,0.65,0.93923,0.00017,1.98128]
[1777263098601,41.92,79057.49,0.65,0.93904,0.00017,1.98587]
[1777263100616,41.92,79055.21,0.65,0.93865,0.00018,1.99587]
[1777263101622,41.92,79054.02,0.65,0.93844,0.00018,2.00109]
[1777263102630,41.92,79053.02,0.65,0.93827,0.00018,2.00546]
[1777263107665,41.91,79051.37,0.65,0.93799,0.00018,2.01247]
[1777263108672,41.91,79046.59,0.65,0.93714,0.00018,2.03374]
[1777263109679,41.91,79042.07,0.65,0.93633,0.00018,2.05408]
[1777263110692,41.91,79037.51,0.65,0.9355,0.00018,2.07472]
[1777263111696,41.91,79029.44,0.65,0.93401,0.00019,2.11153]
[1777263112702,41.91,79024.61,0.65,0.93311,0.00019,2.13374]
[1777263113710,41.91,79016.2,0.65,0.93153,0.00019,2.17241]
[1777263115142,41.91,79015.2,0.65,0.93135,0.00019,2.17677]
[1777263116732,41.9,79013.97,0.65,0.93114,0.00019,2.18189]
[1777263119754,41.89,79015.24,0.65,0.93142,0.00019,2.17506]
[1777263120760,41.89,79013.81,0.65,0.93116,0.00019,2.18142]
[1777263125211,41.88,79014.83,0.65,0.9314,0.00019,2.17546]
[1777263127810,41.87,79016.83,0.65,0.93182,0.00019,2.16528]
[1777263128817,41.87,79025.67,0.65,0.93349,0.00019,2.12437]
[1777263129824,41.87,79026.55,0.65,0.93366,0.00019,2.12032]
[1777263130831,41.87,79025.27,0.65,0.93342,0.00019,2.12621]
[1777263131838,41.87,79024.13,0.65,0.9332,0.00019,2.13146]
[1777263132844,41.87,79022.94,0.65,0.93299,0.00019,2.13672]
[1777263137881,41.86,79022.72,0.65,0.933,0.00019,2.13654]
[1777263139893,41.86,79021.21,0.65,0.93273,0.00019,2.14305]
[1777263143921,41.85,79022.3,0.65,0.93297,0.00019,2.13706]
[1777263145352,41.85,79027.36,0.65,0.93392,0.00019,2.11374]
[1777263146942,41.85,79031.79,0.65,0.93474,0.00018,2.09345]
[1777263147949,41.85,79041.93,0.65,0.9366,0.00018,2.04741]
[1777263148956,41.85,79043.3,0.65,0.93684,0.00018,2.04123]
[1777263151979,41.85,79043.57,0.65,0.9373,0.00018,2.02514]
[1777263157018,41.85,79043.85,0.65,0.93736,0.00018,2.02388]
[1777263159028,41.85,79045.81,0.65,0.93771,0.00018,2.0151]
[1777263160041,41.85,79044.52,0.65,0.93748,0.00018,2.02088]
[1777263162050,41.85,79043.67,0.65,0.93732,0.00018,2.02469]
[1777263168092,41.85,79043.35,0.65,0.93727,0.00018,2.02613]
[1777263170106,41.85,79044.47,0.65,0.93747,0.00018,2.0211]
[1777263171113,41.85,79045.64,0.65,0.93768,0.00018,2.01586]
[1777263173129,41.85,79044.64,0.65,0.9375,0.00018,2.02034]
[1777263175563,41.85,79043.49,0.65,0.93729,0.00018,2.0255]
[1777263177157,41.85,79045.48,0.65,0.93765,0.00018,2.01658]
[1777263182193,41.85,79044.89,0.65,0.93754,0.00018,2.01922]
[1777263186226,41.85,79045.75,0.65,0.93769,0.00018,2.01537]
[1777263187227,41.85,79049.3,0.65,0.93833,0.00018,1.99951]
[1777263188235,41.85,79055.16,0.65,0.93936,0.00017,1.97346]
[1777263189242,41.85,79056.44,0.65,0.93958,0.00017,1.96781]
[1777263190249,41.85,79054.54,0.65,0.93925,0.00017,1.97621]
[1777263195284,41.85,79055.09,0.65,0.93935,0.00017,1.97377]
[1777263196290,41.85,79052.1,0.65,0.93882,0.00018,1.98702]
[1777263197298,41.85,79055.38,0.65,0.9394,0.00017,1.97248]
[1777263198305,41.85,79059.93,0.65,0.94019,0.00017,1.95242]
[1777263199312,41.85,79061.24,0.65,0.94042,0.00017,1.94658]
[1777263202333,41.84,79059.27,0.65,0.94009,0.00017,1.95499]
[1777263203339,41.84,79058.03,0.65,0.93987,0.00017,1.96036]
[1777263206360,41.84,79056.73,0.65,0.93966,0.00017,1.96578]
[1777263210389,41.84,79065.18,0.65,0.94113,0.00017,1.92828]
[1777263211395,41.84,79073.13,0.65,0.94288,0.00017,1.87925]
[1777263212402,41.84,79076.93,0.65,0.94351,0.00017,1.86294]
[1777263218445,41.84,79076.14,0.65,0.94337,0.00017,1.86656]
[1777263220459,41.84,79077.24,0.65,0.94355,0.00017,1.86192]
[1777263224486,41.84,79075.96,0.65,0.94333,0.00017,1.86755]
[1777263225493,41.84,79073.9,0.65,0.94299,0.00017,1.87642]
[1777263226501,41.84,79070.25,0.65,0.94238,0.00017,1.89216]
[1777263229523,41.84,79068.19,0.65,0.94203,0.00017,1.90102]
[1777263232542,41.84,79062.08,0.65,0.94099,0.00017,1.92752]
[1777263233549,41.84,79061.59,0.65,0.94091,0.00017,1.92959]
[1777263235568,41.84,79062.96,0.65,0.94116,0.00017,1.9234]
[1777263238586,41.84,79060.63,0.65,0.94076,0.00017,1.93348]
[1777263239592,41.84,79059.55,0.65,0.94058,0.00017,1.93818]
[1777263241606,41.84,79058.45,0.65,0.94039,0.00017,1.94293]
[1777263243621,41.84,79060.51,0.65,0.94075,0.00017,1.93384]
[1777263244628,41.84,79059.29,0.65,0.94054,0.00017,1.93915]
[1777263247648,41.83,79058.26,0.65,0.94036,0.00017,1.94357]
[1777263252685,41.83,79057.67,0.65,0.94027,0.00017,1.94597]
[1777263257718,41.83,79056.36,0.65,0.94005,0.00017,1.95154]
[1777263261746,41.83,79058.05,0.65,0.94035,0.00017,1.94395]
[1777263266197,41.83,79057.15,0.65,0.9402,0.00017,1.94775]
[1777263270810,41.83,79061.5,0.65,0.94096,0.00017,1.92852]
[1777263271816,41.83,79060.43,0.65,0.94118,0.00017,1.91854]
[1777263274837,41.83,79059.54,0.65,0.94103,0.00017,1.92241]
[1777263279872,41.83,79059.99,0.65,0.9411,0.00017,1.92047]
[1777263282895,41.83,79061.42,0.65,0.94135,0.00017,1.91425]
[1777263283900,41.83,79065.07,0.65,0.94197,0.00017,1.89842]
[1777263284907,41.83,79068.96,0.65,0.94262,0.00017,1.88166]
[1777263287928,41.83,79067.82,0.65,0.94242,0.00017,1.88676]
[1777263292963,41.83,79067.71,0.65,0.94239,0.00017,1.88749]
[1777263297998,41.83,79068.63,0.65,0.94254,0.00017,1.88379]
[1777263300021,41.83,79065.42,0.65,0.94199,0.00017,1.89776]
[1777263302030,41.84,79062.31,0.65,0.94146,0.00017,1.91131]
[1777263304044,41.84,79060.04,0.65,0.94107,0.00017,1.92122]
[1777263306477,41.83,79057.24,0.65,0.94059,0.00017,1.93344]
[1777263312101,41.83,79057.05,0.65,0.94056,0.00017,1.93415]
[1777263313108,41.83,79055.57,0.65,0.94031,0.00017,1.94062]
[1777263314115,41.83,79053.7,0.65,0.93998,0.00017,1.94881]
[1777263315122,41.83,79052.75,0.65,0.93982,0.00017,1.95295]
[1777263319149,41.83,79051.87,0.65,0.93968,0.00017,1.95662]
[1777263321163,41.83,79050.52,0.65,0.93944,0.00018,1.96248]
[1777263326198,41.83,79053.19,0.65,0.93992,0.00017,1.9504]
[1777263329223,41.83,79054.22,0.65,0.94011,0.00017,1.94575]
[1777263331234,41.83,79054.47,0.65,0.94056,0.00017,1.92986]
[1777263336688,41.83,79061.75,0.65,0.94181,0.00017,1.89804]
[1777263338283,41.83,79064.24,0.65,0.94224,0.00017,1.88725]
[1777263343320,41.83,79063.51,0.65,0.94211,0.00017,1.89041]
[1777263346757,41.83,79061.75,0.65,0.94181,0.00017,1.89804]
[1777263349360,41.83,79060.76,0.65,0.94164,0.00017,1.90234]
[1777263352380,41.83,79059.01,0.65,0.94134,0.00017,1.90996]
[1777263354394,41.83,79058.02,0.65,0.94117,0.00017,1.91428]
[1777263358422,41.83,79060.57,0.65,0.94161,0.00017,1.90317]
[1777263360436,41.83,79061.6,0.65,0.94179,0.00017,1.89869]
[1777263361444,41.83,79063.42,0.65,0.9421,0.00017,1.8908]
[1777263362450,41.83,79065.42,0.65,0.94244,0.00017,1.88215]
[1777263367486,41.83,79066.45,0.65,0.94261,0.00017,1.8777]
[1777263368493,41.83,79067.59,0.65,0.9428,0.00017,1.87279]
[1777263369501,41.83,79068.92,0.65,0.94302,0.00017,1.86706]
[1777263370506,41.83,79068.03,0.65,0.94288,0.00017,1.87089]
[1777263374535,41.83,79068.96,0.65,0.94303,0.00017,1.86689]
[1777263379569,41.83,79069.15,0.65,0.94306,0.00017,1.86608]
[1777263381583,41.83,79067.75,0.65,0.94283,0.00017,1.8721]
[1777263387625,41.83,79068.13,0.65,0.94289,0.00017,1.87046]
[1777263388633,41.83,79063.31,0.65,0.94208,0.00017,1.89128]
[1777263389640,41.83,79060.73,0.65,0.94164,0.00017,1.90247]
[1777263390653,41.83,79058.73,0.65,0.9413,0.00017,1.91118]
[1777263391653,41.83,79058.86,0.65,0.94173,0.00017,1.89595]
[1777263393667,41.83,79062.03,0.65,0.94227,0.00017,1.88221]
[1777263396688,41.83,79061.0,0.65,0.94209,0.00017,1.88667]
[1777263400716,41.83,79062.05,0.65,0.94227,0.00017,1.88212]
[1777263405751,41.83,79061.65,0.65,0.9422,0.00017,1.88385]
[1777263408773,41.83,79062.55,0.65,0.94235,0.00017,1.87996]
[1777263413807,41.83,79061.03,0.65,0.9421,0.00017,1.88654]
[1777263417837,41.83,79059.93,0.65,0.94191,0.00017,1.8913]
[1777263419852,41.83,79060.78,0.65,0.94205,0.00017,1.88762]
[1777263423880,41.83,79059.77,0.65,0.94188,0.00017,1.892]
[1777263426901,41.83,79061.55,0.65,0.94218,0.00017,1.88428]
[1777263428914,41.83,79060.64,0.65,0.94203,0.00017,1.88823]
[1777263433950,41.83,79060.94,0.65,0.94208,0.00017,1.88693]
[1777263434956,41.83,79056.52,0.65,0.94133,0.00017,1.90613]
[1777263435963,41.83,79054.34,0.65,0.94095,0.00017,1.91565]
[1777263439991,41.83,79053.25,0.65,0.94076,0.00017,1.92042]
[1777263444021,41.83,79054.25,0.65,0.94093,0.00017,1.91604]
[1777263446033,41.83,79051.37,0.65,0.94043,0.00017,1.92866]
[1777263447457,41.83,79049.29,0.65,0.94007,0.00017,1.9378]
[1777263449058,41.83,79045.38,0.65,0.93938,0.00018,1.95511]
[1777263450061,41.83,79046.26,0.65,0.93954,0.00018,1.95124]
[1777263451069,41.83,79045.92,0.65,0.93989,0.00018,1.93792]
[1777263456104,41.83,79045.75,0.65,0.93985,0.00018,1.93889]
[1777263459125,41.83,79043.52,0.65,0.93946,0.00018,1.94886]
[1777263463153,41.83,79047.44,0.65,0.94014,0.00017,1.93168]
[1777263465167,41.83,79050.42,0.65,0.94066,0.00017,1.9186]
[1777263469195,41.83,79047.97,0.65,0.94023,0.00017,1.92935]
[1777263470202,41.83,79042.56,0.65,0.93928,0.00018,1.95325]
[1777263471209,41.83,79041.56,0.65,0.9391,0.00018,1.95771]
[1777263474230,41.83,79042.6,0.65,0.93928,0.00018,1.9532]
[1777263477667,41.83,79041.72,0.65,0.93912,0.00018,1.9572]
[1777263479282,41.83,79040.41,0.65,0.93889,0.00018,1.96307]
[1777263480286,41.83,79038.46,0.65,0.93854,0.00018,1.97176]
[1777263481292,41.83,79037.15,0.65,0.9383,0.00018,1.9776]
[1777263483306,41.83,79036.25,0.65,0.93814,0.00018,1.98161]
[1777263487737,41.83,79030.13,0.65,0.93704,0.00018,2.00901]
[1777263489349,41.83,79027.14,0.65,0.93649,0.00018,2.02243]
[1777263490356,41.83,79024.57,0.65,0.93602,0.00018,2.03398]
[1777263494383,41.83,79023.36,0.65,0.93582,0.00018,2.03909]
[1777263499420,41.82,79022.57,0.65,0.93569,0.00019,2.04217]
[1777263504453,41.82,79022.95,0.65,0.93578,0.00018,2.03994]
[1777263509489,41.81,79020.95,0.65,0.93543,0.00019,2.04852]
[1777263510498,41.81,79019.17,0.65,0.93511,0.00019,2.05652]
[1777263511505,41.81,79017.68,0.65,0.93526,0.00019,2.04798]
[1777263516540,41.81,79015.83,0.65,0.93494,0.00019,2.05586]
[1777263517952,41.81,79016.74,0.65,0.93512,0.00019,2.05149]
[1777263519560,41.8,79019.14,0.65,0.93557,0.00019,2.04045]
[1777263520568,41.8,79018.04,0.65,0.93537,0.00019,2.04537]
[1777263525602,41.8,79017.47,0.65,0.93528,0.00019,2.04751]
[1777263528022,41.8,79018.52,0.65,0.93549,0.00019,2.04245]
[1777263532656,41.79,79025.57,0.65,0.9368,0.00018,2.01015]
[1777263533663,41.79,79036.82,0.65,0.93884,0.00018,1.95973]
[1777263534670,41.79,79040.5,0.65,0.93949,0.00018,1.94344]
[1777263539704,41.8,79039.49,0.65,0.9393,0.00018,1.9482]
[1777263544740,41.8,79036.05,0.65,0.93868,0.00018,1.96371]
[1777263545746,41.8,79035.2,0.65,0.93853,0.00018,1.96752]
[1777263546754,41.8,79034.27,0.65,0.93836,0.00018,1.97168]
[1777263551788,41.8,79034.16,0.65,0.93834,0.00018,1.97219]
[1777263554810,41.8,79041.86,0.65,0.93971,0.00018,1.93802]
[1777263555816,41.8,79043.21,0.65,0.93995,0.00018,1.93212]
[1777263557830,41.8,79040.69,0.65,0.9395,0.00018,1.94336]
[1777263558837,41.8,79037.11,0.65,0.93886,0.00018,1.95928]
[1777263563872,41.8,79037.73,0.65,0.93897,0.00018,1.95659]
[1777263568908,41.8,79037.89,0.65,0.93899,0.00018,1.95592]
[1777263571929,41.8,79037.72,0.65,0.93938,0.00018,1.94173]
[1777263575958,41.8,79034.4,0.65,0.93879,0.00018,1.9565]
[1777263580992,41.8,79034.26,0.65,0.93877,0.00018,1.95711]
[1777263586029,41.8,79034.56,0.65,0.93882,0.00018,1.95574]
[1777263587035,41.8,79038.72,0.65,0.93956,0.00018,1.93733]
[1777263588041,41.8,79042.81,0.65,0.94028,0.00018,1.91935]
[1777263589049,41.8,79043.67,0.65,0.94043,0.00018,1.91563]
[1777263591064,41.8,79044.59,0.65,0.94058,0.00017,1.91171]
[1777263592071,41.81,79047.83,0.65,0.94115,0.00017,1.89761]
[1777263594084,41.81,79046.36,0.65,0.94088,0.00017,1.90421]
[1777263596098,41.81,79045.46,0.65,0.94072,0.00017,1.90829]
[1777263601134,41.81,79045.63,0.65,0.94074,0.00017,1.9079]
[1777263602141,41.81,79044.62,0.65,0.94056,0.00017,1.91239]
[1777263605162,41.81,79046.23,0.65,0.94083,0.00017,1.90554]
[1777263611203,41.82,79046.18,0.65,0.9408,0.00017,1.90623]
[1777263616238,41.82,79046.76,0.65,0.94089,0.00017,1.904]
[1777263621273,41.82,79046.79,0.65,0.94089,0.00017,1.90403]
[1777263626308,41.83,79046.8,0.65,0.94088,0.00017,1.90437]
[1777263628726,41.83,79048.64,0.65,0.9412,0.00017,1.89633]
[1777263631343,41.83,79048.61,0.65,0.94161,0.00017,1.88166]
[1777263637386,41.83,79048.58,0.65,0.9416,0.00017,1.88179]
[1777263643427,41.83,79048.97,0.65,0.94167,0.00017,1.88009]
[1777263648866,41.83,79048.75,0.65,0.94163,0.00017,1.88105]
[1777263653497,41.83,79046.72,0.65,0.94128,0.00017,1.88989]
[1777263658936,41.83,79047.46,0.65,0.9414,0.00017,1.88676]
[1777263662566,41.83,79042.43,0.65,0.94052,0.00018,1.90893]
[1777263667596,41.83,79049.83,0.65,0.94179,0.00017,1.87696]
[1777263669006,41.83,79057.94,0.65,0.94318,0.00017,1.84194]
[1777263670617,41.83,79056.79,0.65,0.94298,0.00017,1.84689]
[1777263673639,41.83,79052.67,0.65,0.94228,0.00017,1.86465]
[1777263674646,41.83,79050.59,0.65,0.94192,0.00017,1.87366]
[1777263676660,41.83,79043.97,0.65,0.94078,0.00017,1.90251]
[1777263677675,41.83,79037.88,0.65,0.9397,0.00018,1.92935]
[1777263679089,41.83,79035.67,0.65,0.93931,0.00018,1.93917]
[1777263682707,41.83,79034.29,0.65,0.93906,0.00018,1.94533]
[1777263684718,41.83,79032.92,0.65,0.93881,0.00018,1.95143]
[1777263686732,41.83,79031.24,0.65,0.93851,0.00018,1.95889]
[1777263689159,41.83,79033.06,0.65,0.93884,0.00018,1.95074]
[1777263691766,41.83,79040.29,0.65,0.94055,0.00018,1.90384]
[1777263692773,41.83,79041.58,0.65,0.94077,0.00018,1.89823]
[1777263693780,41.83,79043.06,0.65,0.94103,0.00017,1.89183]
[1777263694787,41.83,79044.33,0.65,0.94125,0.00017,1.88636]
[1777263699824,41.84,79045.41,0.65,0.94142,0.00017,1.88208]
[1777263702845,41.84,79046.43,0.65,0.94158,0.00017,1.87791]
[1777263703854,41.84,79048.85,0.65,0.942,0.00017,1.8675]
[1777263704859,41.84,79049.98,0.65,0.94219,0.00017,1.8626]
[1777263705869,41.84,79048.27,0.65,0.9419,0.00017,1.87001]
[1777263707880,41.84,79049.66,0.65,0.94214,0.00017,1.86399]
[1777263708889,41.84,79051.11,0.65,0.94239,0.00017,1.85772]
[1777263709894,41.84,79051.99,0.65,0.94254,0.00017,1.85392]
[1777263711908,41.84,79050.56,0.65,0.94229,0.00017,1.86009]
[1777263713923,41.84,79049.69,0.65,0.94214,0.00017,1.86386]
[1777263717950,41.84,79050.9,0.65,0.94235,0.00017,1.85862]
[1777263720972,41.84,79051.99,0.65,0.94254,0.00017,1.85392]
[1777263721978,41.84,79051.16,0.65,0.94239,0.00017,1.8575]
[1777263722985,41.84,79049.06,0.65,0.94203,0.00017,1.86659]
[1777263726007,41.84,79051.93,0.65,0.94253,0.00017,1.85418]
[1777263727014,41.84,79063.04,0.65,0.9444,0.00017,1.8066]
[1777263728020,41.84,79064.34,0.65,0.94462,0.00017,1.80109]
[1777263732049,41.84,79078.21,0.65,0.94688,0.00016,1.74295]
[1777263733055,41.84,79083.75,0.65,0.94776,0.00016,1.71997]
[1777263734062,41.84,79083.59,0.65,0.94774,0.00016,1.72061]
[1777263736080,41.84,79084.72,0.65,0.94792,0.00016,1.71591]
[1777263737086,41.84,79090.64,0.65,0.94885,0.00016,1.69164]
[1777263738094,41.84,79096.4,0.65,0.94974,0.00015,1.66832]
[1777263742125,41.84,79094.53,0.65,0.94944,0.00015,1.67608]
[1777263743128,41.84,79091.0,0.65,0.94889,0.00016,1.69045]
[1777263744135,41.84,79089.61,0.65,0.94868,0.00016,1.69612]
[1777263746151,41.84,79088.68,0.65,0.94853,0.00016,1.69993]
[1777263749170,41.84,79090.06,0.65,0.94875,0.00016,1.69429]
[1777263751185,41.84,79090.58,0.65,0.94922,0.00016,1.67801]
[1777263754206,41.84,79091.43,0.65,0.94935,0.00015,1.67462]
[1777263756220,41.85,79090.16,0.65,0.94915,0.00016,1.67985]
[1777263761254,41.85,79090.88,0.65,0.94926,0.00016,1.67707]
[1777263763268,41.85,79093.55,0.65,0.94967,0.00015,1.66632]
[1777263764275,41.85,79095.26,0.65,0.94993,0.00015,1.65947]
[1777263766290,41.85,79097.34,0.65,0.95024,0.00015,1.65122]
[1777263769723,41.85,79100.72,0.65,0.95075,0.00015,1.63789]
[1777263771324,41.85,79102.04,0.65,0.95094,0.00015,1.63281]
[1777263774345,41.86,79100.8,0.65,0.95074,0.00015,1.63807]
[1777263775352,41.86,79097.89,0.65,0.95029,0.00015,1.64982]
[1777263776360,41.86,79094.93,0.65,0.94984,0.00015,1.66181]
[1777263777367,41.86,79088.55,0.65,0.94885,0.00016,1.68772]
[1777263778375,41.86,79082.76,0.65,0.94794,0.00016,1.71141]
[1777263782403,41.86,79080.99,0.65,0.94766,0.00016,1.7186]
[1777263784416,41.86,79076.5,0.65,0.94695,0.00016,1.73709]
[1777263785423,41.85,79074.18,0.65,0.94658,0.00016,1.74667]
[1777263786431,41.85,79070.47,0.65,0.94598,0.00016,1.76206]
[1777263788444,41.85,79067.23,0.65,0.94546,0.00016,1.77544]
[1777263789866,41.85,79066.29,0.65,0.94531,0.00016,1.77927]
[1777263792473,41.85,79064.26,0.65,0.94499,0.00017,1.78749]
[1777263795493,41.84,79063.26,0.65,0.94483,0.00017,1.79141]
[1777263799935,41.84,79059.89,0.65,0.94429,0.00017,1.80526]
[1777263801535,41.84,79058.61,0.65,0.94408,0.00017,1.81045]
[1777263803550,41.84,79060.5,0.65,0.94441,0.00017,1.80215]
[1777263806570,41.83,79059.64,0.65,0.94428,0.00017,1.80543]
[1777263811605,41.84,79059.29,0.65,0.94462,0.00017,1.79263]
[1777263813620,41.84,79057.31,0.65,0.94427,0.00017,1.80144]
[1777263814626,41.84,79055.08,0.65,0.94389,0.00017,1.81113]
[1777263818655,41.85,79053.47,0.65,0.94359,0.00017,1.81876]
[1777263820076,41.85,79052.28,0.65,0.94338,0.00017,1.82403]
[1777263821675,41.85,79053.98,0.65,0.94365,0.00017,1.8171]
[1777263824697,41.86,79055.2,0.65,0.94384,0.00017,1.81242]
[1777263826711,41.86,79059.65,0.65,0.94457,0.00017,1.79387]
[1777263831746,41.87,79058.86,0.65,0.9444,0.00017,1.79831]
[1777263835774,41.88,79057.8,0.65,0.94418,0.00017,1.80368]
[1777263840813,41.89,79057.46,0.65,0.94409,0.00017,1.80619]
[1777263845844,41.9,79057.37,0.65,0.94403,0.00017,1.80761]
[1777263850287,41.91,79070.48,0.65,0.94616,0.00016,1.75338]
[1777263851887,41.91,79071.55,0.65,0.94633,0.00016,1.74891]
[1777263854910,41.91,79072.62,0.65,0.94651,0.00016,1.7444]
[1777263855918,41.91,79070.71,0.65,0.9462,0.00016,1.75234]
[1777263860953,41.91,79071.27,0.65,0.9463,0.00016,1.74983]
[1777263862966,41.91,79070.37,0.65,0.94615,0.00016,1.75353]
[1777263863973,41.91,79069.22,0.65,0.94597,0.00016,1.7583]
[1777263864980,41.9,79067.56,0.65,0.9457,0.00016,1.76522]
[1777263870015,41.9,79066.92,0.65,0.9456,0.00016,1.76765]
[1777263871023,41.9,79066.39,0.65,0.94592,0.00016,1.75526]
[1777263874044,41.9,79067.25,0.65,0.94607,0.00016,1.75155]
[1777263880088,41.9,79068.17,0.65,0.94622,0.00016,1.74757]
[1777263883106,41.9,79067.34,0.65,0.94609,0.00016,1.75098]
[1777263886127,41.9,79066.13,0.65,0.94589,0.00016,1.75597]
[1777263891162,41.9,79066.39,0.65,0.94594,0.00016,1.75475]
[1777263896197,41.9,79066.33,0.65,0.94594,0.00016,1.7549]
[1777263898211,41.9,79059.13,0.65,0.94475,0.00017,1.78516]
[1777263899218,41.9,79057.27,0.65,0.94444,0.00017,1.79298]
[1777263903246,41.89,79055.38,0.65,0.94414,0.00017,1.80069]
[1777263904258,41.89,79052.36,0.65,0.94363,0.00017,1.81347]
[1777263908281,41.89,79051.44,0.65,0.94349,0.00017,1.81696]
[1777263911302,41.88,79052.7,0.65,0.94372,0.00017,1.8111]
[1777263913317,41.88,79053.89,0.65,0.94393,0.00017,1.80581]
[1777263918352,41.88,79054.15,0.65,0.94398,0.00017,1.8047]
[1777263921373,41.88,79055.21,0.65,0.94415,0.00017,1.80027]
[1777263924393,41.88,79056.05,0.65,0.94429,0.00017,1.79679]
[1777263929428,41.89,79055.27,0.65,0.94414,0.00017,1.80057]
[1777263931442,41.89,79055.83,0.65,0.94462,0.00017,1.78418]
[1777263932449,41.9,79056.94,0.65,0.94479,0.00017,1.77984]
[1777263937484,41.91,79056.84,0.65,0.9447,0.00017,1.78214]
[1777263939498,41.92,79055.9,0.65,0.94452,0.00017,1.78687]
[1777263944536,41.93,79055.19,0.65,0.94436,0.00017,1.79073]
[1777263945540,41.93,79056.21,0.65,0.94453,0.00017,1.78645]
[1777263948565,41.93,79055.12,0.65,0.94434,0.00017,1.79119]
[1777263949572,41.93,79056.49,0.65,0.94457,0.00017,1.78543]
[1777263950990,41.93,79059.12,0.65,0.94501,0.00017,1.77437]
[1777263954608,41.93,79063.04,0.65,0.94565,0.00016,1.75817]
[1777263955615,41.94,79066.32,0.65,0.94618,0.00016,1.74456]
[1777263956622,41.94,79069.58,0.65,0.94671,0.00016,1.73112]
[1777263958636,41.94,79067.94,0.65,0.94643,0.00016,1.7382]
[1777263959643,41.94,79068.86,0.65,0.94657,0.00016,1.7345]
[1777263961062,41.94,79067.65,0.65,0.94637,0.00016,1.73966]
[1777263962664,41.94,79066.14,0.65,0.94612,0.00016,1.74619]
[1777263966693,41.95,79065.27,0.65,0.94596,0.00016,1.75026]
[1777263971728,41.95,79065.19,0.65,0.94592,0.00016,1.7511]
[1777263976762,41.96,79063.09,0.65,0.94556,0.00016,1.76038]
[1777263977770,41.96,79061.61,0.65,0.94531,0.00017,1.76667]
[1777263981205,41.96,79060.54,0.65,0.94513,0.00017,1.77139]
[1777263984819,41.96,79059.34,0.65,0.94492,0.00017,1.77672]
[1777263985825,41.96,79057.91,0.65,0.94468,0.00017,1.78281]
[1777263991277,41.96,79059.47,0.65,0.94534,0.00017,1.76179]
[1777263993884,41.97,79060.43,0.65,0.94549,0.00017,1.75798]
[1777263998918,41.97,79059.92,0.65,0.94539,0.00017,1.76057]
[1777264003954,41.97,79059.28,0.65,0.94527,0.00017,1.76367]
[1777264008988,41.98,79058.89,0.65,0.94519,0.00017,1.76572]
[1777264009996,41.98,79060.43,0.65,0.94544,0.00017,1.75933]
[1777264011417,41.98,79068.92,0.65,0.94682,0.00016,1.72401]
[1777264012014,41.98,79068.92,0.65,0.94682,0.00016,1.72414]
[1777264014023,41.98,79070.58,0.65,0.94708,0.00016,1.71757]
[1777264015030,41.99,79078.19,0.65,0.94829,0.00016,1.68644]
[1777264016038,41.99,79083.67,0.65,0.94914,0.00016,1.66434]
[1777264017044,41.99,79082.8,0.65,0.949,0.00016,1.66811]
[1777264018051,41.99,79081.8,0.65,0.94883,0.00016,1.67241]
[1777264021487,42.0,79075.31,0.65,0.94777,0.00016,1.69982]
[1777264023088,42.0,79074.02,0.65,0.94756,0.00016,1.7053]
[1777264024095,42.0,79071.54,0.65,0.94715,0.00016,1.7157]
[1777264025102,42.01,79068.03,0.65,0.94658,0.00016,1.73039]
[1777264030136,42.01,79068.68,0.65,0.94666,0.00016,1.72834]
[1777264031557,42.01,79072.36,0.65,0.94724,0.00016,1.71338]
[1777264036179,42.02,79071.3,0.65,0.94705,0.00016,1.71834]
[1777264039199,42.02,79070.14,0.65,0.94684,0.00016,1.72353]
[1777264040206,42.02,79072.24,0.65,0.94718,0.00016,1.71497]
[1777264041214,42.03,79081.29,0.65,0.94862,0.00016,1.67801]
[1777264042220,42.03,79088.0,0.65,0.94966,0.00015,1.65102]
[1777264043228,42.03,79088.56,0.65,0.94973,0.00015,1.649]
[1777264044234,42.03,79087.59,0.65,0.94958,0.00016,1.65314]
[1777264048263,42.04,79086.19,0.65,0.94932,0.00016,1.65969]
[1777264051284,42.05,79086.57,0.65,0.94976,0.00016,1.64451]
[1777264056319,42.06,79086.94,0.65,0.94977,0.00015,1.64418]
[1777264062362,42.07,79086.64,0.65,0.94967,0.00016,1.64676]
[1777264067396,42.08,79087.24,0.65,0.94972,0.00015,1.64548]
[1777264068404,42.08,79086.28,0.65,0.94956,0.00016,1.64957]
[1777264069419,42.09,79087.32,0.65,0.94971,0.00015,1.6456]
[1777264070422,42.09,79088.16,0.65,0.94984,0.00015,1.64245]
[1777264071430,42.09,79099.67,0.65,0.95158,0.00015,1.59686]
[1777264072438,42.09,79099.57,0.65,0.95156,0.00015,1.59753]
[1777264075461,42.2,79100.78,0.65,0.9513,0.00015,1.60443]
[1777264080496,42.27,79100.95,0.65,0.95108,0.00015,1.61021]
[1777264082507,42.32,79102.17,0.65,0.95105,0.00015,1.61097]
[1777264083514,42.35,79103.21,0.65,0.9511,0.00015,1.6097]
[1777264085529,42.35,79111.6,0.65,0.95233,0.00015,1.57746]
[1777264086535,42.36,79115.13,0.65,0.95283,0.00015,1.56411]
[1777264088553,42.36,79116.28,0.65,0.95297,0.00015,1.56037]
[1777264091570,42.37,79117.32,0.65,0.9531,0.00015,1.55709]
[1777264096605,42.39,79118.98,0.65,0.95326,0.00015,1.55287]
[1777264097613,42.4,79120.25,0.65,0.95343,0.00014,1.54837]
[1777264098620,42.4,79119.46,0.65,0.9533,0.00014,1.55178]
[1777264099628,42.4,79118.65,0.65,0.95317,0.00015,1.55526]
[1777264100632,42.41,79117.62,0.65,0.953,0.00015,1.55959]
[1777264103655,42.42,79122.94,0.65,0.95373,0.00014,1.54027]
[1777264106677,42.43,79122.08,0.65,0.95356,0.00014,1.54474]
[1777264110707,42.44,79123.17,0.65,0.95366,0.00014,1.54213]
[1777264112120,42.45,79123.53,0.65,0.95408,0.00014,1.52728]
[1777264117753,42.47,79122.93,0.65,0.9539,0.00014,1.53202]
[1777264118760,42.48,79121.97,0.65,0.95375,0.00014,1.53609]
[1777264120775,42.48,79123.01,0.65,0.95387,0.00014,1.53294]
[1777264122189,42.49,79122.0,0.65,0.95371,0.00014,1.53721]
[1777264126816,42.51,79120.58,0.65,0.95343,0.00014,1.54466]
[1777264127825,42.51,79121.43,0.65,0.95354,0.00014,1.5418]
[1777264132859,42.53,79121.28,0.65,0.95344,0.00014,1.54436]
[1777264135879,42.54,79118.88,0.65,0.95305,0.00015,1.55474]
[1777264136887,42.55,79117.5,0.65,0.95283,0.00015,1.56042]
[1777264138900,42.55,79119.88,0.65,0.95315,0.00015,1.55203]
[1777264140915,42.56,79121.09,0.65,0.9533,0.00014,1.54818]
[1777264143935,42.57,79120.16,0.65,0.95312,0.00015,1.55291]
[1777264148971,42.59,79120.38,0.65,0.95308,0.00015,1.554]
[1777264154006,42.61,79120.2,0.65,0.95298,0.00015,1.55661]
[1777264159040,42.63,79119.88,0.65,0.95286,0.00015,1.55974]
[1777264162475,42.64,79120.77,0.65,0.95295,0.00015,1.55745]
[1777264164075,42.65,79125.83,0.65,0.95365,0.00014,1.5389]
[1777264167097,42.66,79125.04,0.65,0.95349,0.00014,1.54312]
[1777264171125,42.68,79125.38,0.65,0.95386,0.00014,1.5295]
[1777264176160,42.7,79125.82,0.65,0.95385,0.00014,1.52988]
[1777264181195,42.72,79125.08,0.65,0.95367,0.00014,1.53474]
[1777264182616,42.72,79126.14,0.65,0.95379,0.00014,1.53152]
[1777264186230,42.74,79128.16,0.65,0.95403,0.00014,1.52508]
[1777264191267,42.76,79127.57,0.65,0.95387,0.00014,1.52938]
[1777264194288,42.77,79128.41,0.65,0.95394,0.00014,1.52742]
[1777264199326,42.79,79127.95,0.65,0.9538,0.00014,1.5312]
[1777264204360,42.81,79128.19,0.65,0.95376,0.00014,1.53231]
[1777264208391,42.83,79132.65,0.65,0.95433,0.00014,1.51712]
[1777264209397,42.83,79141.17,0.65,0.95551,0.00014,1.48572]
[1777264210405,42.84,79146.11,0.65,0.95617,0.00014,1.46794]
[1777264211411,42.84,79144.94,0.65,0.95599,0.00014,1.47276]
[1777264214433,42.86,79143.66,0.65,0.95576,0.00014,1.47902]
[1777264215440,42.86,79148.51,0.65,0.95641,0.00014,1.46166]
[1777264216449,42.87,79151.24,0.65,0.95676,0.00014,1.4522]
[1777264217457,42.87,79149.65,0.65,0.95652,0.00014,1.45856]
[1777264218463,42.88,79147.41,0.65,0.9562,0.00014,1.46732]
[1777264222492,42.9,79146.37,0.65,0.95598,0.00014,1.47324]
[1777264223498,42.9,79147.35,0.65,0.95609,0.00014,1.47015]
[1777264224508,42.91,79145.83,0.65,0.95587,0.00014,1.47627]
[1777264225512,42.91,79147.24,0.65,0.95604,0.00014,1.47159]
[1777264227527,42.92,79156.07,0.65,0.9572,0.00013,1.44035]
[1777264228533,42.93,79159.74,0.65,0.95767,0.00013,1.42764]
[1777264229540,42.94,79161.67,0.65,0.9579,0.00013,1.42127]
[1777264231555,42.95,79160.05,0.65,0.95801,0.00013,1.41483]
[1777264233574,42.96,79144.83,0.65,0.95592,0.00014,1.47134]
[1777264234579,42.96,79134.98,0.65,0.95453,0.00014,1.50842]
[1777264235585,42.97,79134.76,0.65,0.95448,0.00014,1.5097]
[1777264239612,42.99,79132.71,0.65,0.9541,0.00014,1.51964]
[1777264240617,42.99,79130.4,0.65,0.95377,0.00014,1.52834]
[1777264243639,43.0,79128.8,0.65,0.9535,0.00014,1.53564]
[1777264244646,43.01,79130.3,0.65,0.9537,0.00014,1.53038]
[1777264248674,43.03,79127.71,0.65,0.95326,0.00014,1.54183]
[1777264249681,43.03,79126.49,0.65,0.95306,0.00014,1.54724]
[1777264250691,43.03,79124.01,0.65,0.9527,0.00015,1.55668]
[1777264253709,43.05,79125.78,0.65,0.9529,0.00014,1.55143]
[1777264258743,43.07,79123.48,0.65,0.95249,0.00015,1.56208]
[1777264261768,43.08,79116.2,0.65,0.95138,0.00015,1.59108]
[1777264262771,43.08,79113.32,0.65,0.95094,0.00015,1.60252]
[1777264263779,43.08,79111.91,0.65,0.95072,0.00015,1.60829]
[1777264264787,43.09,79110.69,0.65,0.95053,0.00015,1.61331]
[1777264265794,43.09,79111.71,0.65,0.95067,0.00015,1.60962]
[1777264266800,43.09,79105.19,0.65,0.94967,0.00015,1.63536]
[1777264269825,43.1,79106.57,0.65,0.94986,0.00015,1.63066]
[1777264271835,43.1,79116.82,0.65,0.95137,0.00015,1.59133]
[1777264276869,43.12,79116.02,0.65,0.95121,0.00015,1.59565]
[1777264278884,43.12,79115.11,0.65,0.95104,0.00015,1.60007]
[1777264279891,43.13,79116.45,0.65,0.95123,0.00015,1.59519]
[1777264281905,43.13,79117.74,0.65,0.95139,0.00015,1.59083]
[1777264285932,43.15,79116.22,0.65,0.95112,0.00015,1.59793]
[1777264288953,43.15,79114.64,0.65,0.95085,0.00015,1.60495]
[1777264289960,43.16,79113.84,0.65,0.95072,0.00015,1.60834]
[1777264290967,43.16,79113.05,0.65,0.95059,0.00015,1.61168]
[1777264291974,43.16,79112.47,0.65,0.9509,0.00015,1.5999]
[1777264293391,43.17,79110.29,0.65,0.95056,0.00015,1.60864]
[1777264294995,43.17,79107.91,0.65,0.95018,0.00015,1.61845]
[1777264298017,43.18,79107.14,0.65,0.95003,0.00015,1.62223]
[1777264302044,43.19,79108.11,0.65,0.95014,0.00015,1.61947]
[1777264303461,43.19,79099.37,0.65,0.94879,0.00015,1.65405]
[1777264304058,43.19,79099.32,0.65,0.94878,0.00015,1.65445]
[1777264305065,43.19,79094.11,0.65,0.94796,0.00016,1.6753]
[1777264310101,43.2,79092.09,0.65,0.94761,0.00016,1.68418]
[1777264315136,43.21,79092.11,0.65,0.94758,0.00016,1.68486]
[1777264316142,43.21,79091.03,0.65,0.94741,0.00016,1.68932]
[1777264317149,43.21,79092.63,0.65,0.94765,0.00016,1.68308]
[1777264322184,43.22,79092.69,0.65,0.94763,0.00016,1.68359]
[1777264327220,43.23,79093.17,0.65,0.94768,0.00016,1.68241]
[1777264328227,43.23,79092.04,0.65,0.9475,0.00016,1.68707]
[1777264333671,43.24,79092.23,0.65,0.9475,0.00016,1.68701]
[1777264336282,43.24,79094.19,0.65,0.94779,0.00016,1.67959]
[1777264337289,43.24,79096.02,0.65,0.94807,0.00016,1.67245]
[1777264338299,43.24,79098.86,0.65,0.94851,0.00016,1.66134]
[1777264343742,43.25,79098.14,0.65,0.94835,0.00016,1.66526]
[1777264345347,43.26,79099.7,0.65,0.94859,0.00015,1.65924]
[1777264348370,43.26,79098.81,0.65,0.94843,0.00016,1.66329]
[1777264351389,43.27,79098.4,0.65,0.94876,0.00015,1.65086]
[1777264352396,43.27,79096.54,0.65,0.94846,0.00016,1.65838]
[1777264355419,43.27,79092.49,0.65,0.94781,0.00016,1.67501]
[1777264356429,43.27,79088.5,0.65,0.94717,0.00016,1.69111]
[1777264359448,43.28,79086.75,0.65,0.94688,0.00016,1.6985]
[1777264360454,43.28,79082.88,0.65,0.94626,0.00016,1.71421]
[1777264361462,43.28,79081.9,0.65,0.9461,0.00016,1.71826]
[1777264362468,43.28,79080.52,0.65,0.94587,0.00016,1.72393]
[1777264363882,43.28,79077.61,0.65,0.94539,0.00016,1.7359]
[1777264365490,43.28,79073.38,0.65,0.9447,0.00016,1.75323]
[1777264366497,43.28,79065.19,0.65,0.94334,0.00017,1.787]
[1777264367504,43.28,79058.44,0.65,0.9422,0.00017,1.81486]
[1777264368510,43.27,79056.33,0.65,0.94187,0.00017,1.82301]
[1777264369517,43.27,79055.48,0.65,0.94176,0.00017,1.82577]
[1777264370524,43.26,79053.84,0.65,0.94151,0.00017,1.83183]
[1777264372538,43.24,79050.96,0.65,0.94109,0.00017,1.84211]
[1777264373545,43.23,79054.9,0.65,0.94181,0.00017,1.82447]
[1777264374561,43.22,79056.2,0.65,0.94207,0.00017,1.81821]
[1777264376570,43.22,79055.15,0.65,0.94189,0.00017,1.82248]
[1777264377577,43.21,79056.73,0.65,0.94219,0.00017,1.81508]
[1777264379591,43.21,79058.9,0.65,0.94257,0.00017,1.80587]
[1777264380598,43.21,79060.61,0.65,0.94286,0.00017,1.79869]
[1777264381604,43.21,79058.83,0.65,0.94256,0.00017,1.80607]
[1777264383618,43.21,79060.58,0.65,0.94286,0.00017,1.79868]
[1777264384625,43.21,79058.9,0.65,0.94258,0.00017,1.80565]
[1777264385632,43.21,79060.16,0.65,0.94279,0.00017,1.80034]
[1777264390668,43.21,79057.19,0.65,0.9423,0.00017,1.81255]
[1777264391674,43.21,79055.89,0.65,0.94208,0.00017,1.81794]
[1777264392681,43.21,79057.15,0.65,0.9423,0.00017,1.81259]
[1777264393689,43.21,79055.4,0.65,0.942,0.00017,1.81987]
[1777264394696,43.2,79057.34,0.65,0.94233,0.00017,1.81167]
[1777264397716,43.2,79058.36,0.65,0.94251,0.00017,1.80723]
[1777264402751,43.2,79057.27,0.65,0.94234,0.00017,1.81154]
[1777264403758,43.2,79058.4,0.65,0.94253,0.00017,1.80676]
[1777264406781,43.2,79056.98,0.65,0.9423,0.00017,1.81256]
[1777264411815,43.2,79055.46,0.65,0.94249,0.00017,1.80346]
[1777264416849,43.19,79054.42,0.65,0.94232,0.00017,1.80752]
[1777264419870,43.19,79049.62,0.65,0.9415,0.00017,1.82749]
[1777264420877,43.19,79053.39,0.65,0.94216,0.00017,1.81158]
[1777264424906,43.19,79054.8,0.65,0.94241,0.00017,1.80544]
[1777264425913,43.19,79057.05,0.65,0.94279,0.00017,1.796]
[1777264426920,43.19,79055.75,0.65,0.94257,0.00017,1.80138]
[1777264427927,43.19,79056.98,0.65,0.94278,0.00017,1.7962]
[1777264428934,43.19,79054.23,0.65,0.94232,0.00017,1.80764]
[1777264433968,43.18,79054.95,0.65,0.94245,0.00017,1.80435]
[1777264434374,43.18,79051.82,0.65,0.94191,0.00017,1.81747]
[1777264436990,43.18,79049.06,0.65,0.94145,0.00017,1.82884]
[1777264437996,43.18,79042.99,0.65,0.9404,0.00018,1.85441]
[1777264441023,43.18,79045.75,0.65,0.9409,0.00017,1.84231]
[1777264443037,43.17,79048.86,0.65,0.94144,0.00017,1.82894]
[1777264444444,43.17,79054.69,0.65,0.94245,0.00017,1.80438]
[1777264446059,43.17,79053.56,0.65,0.94226,0.00017,1.80899]
[1777264449080,43.17,79052.55,0.65,0.9421,0.00017,1.81302]
[1777264451093,43.17,79050.69,0.65,0.94178,0.00017,1.82068]
[1777264452101,43.17,79052.07,0.65,0.94202,0.00017,1.81481]
[1777264453109,43.17,79053.36,0.65,0.94225,0.00017,1.80933]
[1777264454515,43.17,79052.24,0.65,0.94206,0.00017,1.81395]
[1777264456130,43.17,79053.36,0.65,0.94225,0.00017,1.80912]
[1777264457136,43.17,79051.11,0.65,0.94187,0.00017,1.81849]
[1777264458143,43.16,79052.43,0.65,0.9421,0.00017,1.81288]
[1777264459150,43.16,79050.35,0.65,0.94175,0.00017,1.82155]
[1777264460157,43.16,79051.48,0.65,0.94194,0.00017,1.81672]
[1777264463183,43.16,79052.38,0.65,0.94211,0.00017,1.81274]
[1777264464613,43.16,79051.07,0.65,0.94188,0.00017,1.81818]
[1777264466200,43.16,79052.33,0.65,0.94211,0.00017,1.81275]
[1777264468213,43.16,79050.96,0.65,0.94188,0.00017,1.81836]
[1777264469220,43.16,79049.19,0.65,0.94158,0.00017,1.82573]
[1777264470227,43.16,79045.04,0.65,0.94086,0.00017,1.84316]
[1777264471236,43.15,79042.67,0.65,0.9409,0.00017,1.83773]
[1777264476269,43.15,79043.31,0.65,0.94103,0.00017,1.83445]
[1777264477275,43.15,79041.74,0.65,0.94076,0.00018,1.84098]
[1777264479291,43.15,79043.53,0.65,0.94108,0.00017,1.83316]
[1777264481305,43.14,79044.71,0.65,0.9413,0.00017,1.82795]
[1777264482313,43.14,79043.4,0.65,0.94108,0.00017,1.83338]
[1777264487346,43.14,79044.03,0.65,0.94121,0.00017,1.83014]
[1777264492382,43.13,79041.89,0.65,0.94086,0.00017,1.83863]
[1777264494827,43.13,79040.84,0.65,0.94069,0.00018,1.84283]
[1777264500438,43.12,79040.66,0.65,0.94069,0.00018,1.84277]
[1777264501445,43.12,79039.4,0.65,0.94047,0.00018,1.84799]
[1777264504901,43.12,79045.22,0.65,0.94151,0.00017,1.82288]
[1777264506479,43.11,79051.1,0.65,0.94253,0.00017,1.79793]
[1777264507487,43.11,79051.72,0.65,0.94264,0.00017,1.79527]
[1777264511515,43.11,79047.02,0.65,0.94184,0.00017,1.81476]
[1777264512524,43.11,79043.41,0.65,0.94122,0.00017,1.82991]
[1777264513529,43.11,79044.85,0.65,0.94147,0.00017,1.82371]
[1777264514970,43.11,79043.21,0.65,0.9412,0.00017,1.83043]
[1777264516549,43.1,79044.38,0.65,0.9414,0.00017,1.82536]
[1777264521584,43.1,79044.49,0.65,0.94145,0.00017,1.82418]
[1777264525040,43.09,79045.65,0.65,0.94168,0.00017,1.8186]
[1777264528634,43.09,79044.3,0.65,0.94147,0.00017,1.82377]
[1777264529640,43.08,79042.58,0.65,0.94118,0.00017,1.83081]
[1777264531655,43.08,79042.71,0.65,0.94167,0.00017,1.81442]
[1777264532663,43.08,79043.99,0.65,0.9419,0.00017,1.80877]
[1777264536689,43.07,79042.51,0.65,0.94168,0.00017,1.81413]
[1777264540717,43.06,79040.74,0.65,0.94142,0.00017,1.82054]
[1777264542731,43.05,79039.73,0.65,0.94126,0.00017,1.82426]
[1777264545752,43.04,79038.72,0.65,0.94112,0.00018,1.82769]
[1777264547767,43.04,79040.82,0.65,0.94151,0.00017,1.81822]
[1777264549781,43.03,79042.9,0.65,0.9419,0.00017,1.80889]
[1777264553810,43.02,79045.29,0.65,0.94234,0.00017,1.79793]
[1777264559852,43.01,79045.58,0.65,0.94245,0.00017,1.79547]
[1777264564886,43.0,79044.22,0.65,0.94225,0.00017,1.80016]
[1777264565893,43.0,79042.55,0.65,0.94197,0.00017,1.80699]
[1777264566901,43.0,79041.23,0.65,0.94175,0.00017,1.81234]
[1777264567907,43.0,79040.28,0.65,0.9416,0.00017,1.81612]
[1777264568914,42.99,79041.79,0.65,0.94187,0.00017,1.80951]
[1777264573950,42.98,79041.6,0.65,0.94188,0.00017,1.80919]
[1777264576970,42.97,79040.67,0.65,0.94176,0.00017,1.81224]
[1777264578986,42.97,79041.8,0.65,0.94197,0.00017,1.80704]
[1777264579991,42.97,79040.58,0.65,0.94177,0.00017,1.81197]
[1777264582005,42.97,79042.23,0.65,0.94206,0.00017,1.80478]
[1777264583012,42.96,79046.0,0.65,0.94273,0.00017,1.78853]
[1777264584020,42.96,79044.56,0.65,0.94249,0.00017,1.79439]
[1777264585029,42.96,79042.08,0.65,0.94207,0.00017,1.80463]
[1777264586035,42.96,79039.03,0.65,0.94155,0.00017,1.8173]
[1777264589056,42.95,79037.8,0.65,0.94136,0.00017,1.82183]
[1777264590064,42.95,79039.21,0.65,0.94162,0.00017,1.81563]
[1777264592078,42.94,79039.84,0.65,0.94219,0.00017,1.7972]
[1777264595099,42.94,79038.98,0.65,0.94206,0.00017,1.80026]
[1777264596105,42.94,79040.08,0.65,0.94226,0.00017,1.79543]
[1777264598119,42.93,79040.99,0.65,0.94243,0.00017,1.79123]
[1777264601139,42.93,79043.7,0.65,0.94292,0.00017,1.77931]
[1777264603156,42.92,79046.49,0.65,0.94341,0.00017,1.76733]
[1777264608190,42.92,79046.68,0.65,0.94347,0.00017,1.76582]
[1777264609197,42.92,79050.69,0.65,0.94416,0.00017,1.74901]
[1777264610204,42.92,79053.92,0.65,0.94471,0.00017,1.73554]
[1777264611212,42.91,79052.79,0.65,0.94452,0.00017,1.74011]
[1777264612218,42.91,79054.6,0.65,0.94483,0.00017,1.73254]
[1777264614232,42.91,79053.56,0.65,0.94466,0.00017,1.73666]
[1777264615674,42.91,79055.1,0.65,0.94492,0.00017,1.73022]
[1777264618260,42.91,79054.11,0.65,0.94477,0.00017,1.73405]
[1777264619268,42.91,79055.57,0.65,0.94501,0.00017,1.72795]
[1777264620274,42.91,79052.5,0.65,0.9445,0.00017,1.74055]
[1777264625745,42.9,79057.3,0.65,0.94532,0.00017,1.72028]
[1777264627323,42.9,79061.38,0.65,0.946,0.00016,1.70346]
[1777264629338,42.9,79062.93,0.65,0.94626,0.00016,1.69708]
[1777264631351,42.9,79063.93,0.65,0.94643,0.00016,1.69296]
[1777264634374,42.9,79064.99,0.65,0.9466,0.00016,1.6886]
[1777264640414,42.9,79064.94,0.65,0.94659,0.00016,1.68873]
[1777264645884,42.9,79065.61,0.65,0.94671,0.00016,1.68597]
[1777264651494,42.9,79066.13,0.65,0.94722,0.00016,1.66891]
[1777264654516,42.9,79065.01,0.65,0.94704,0.00016,1.67347]
[1777264657535,42.9,79066.16,0.65,0.94722,0.00016,1.66884]
[1777264662570,42.9,79066.39,0.65,0.94726,0.00016,1.66799]
[1777264667606,42.9,79066.76,0.65,0.94731,0.00016,1.66659]
[1777264669619,42.9,79065.78,0.65,0.94715,0.00016,1.67059]
[1777264670627,42.9,79064.71,0.65,0.94698,0.00016,1.67493]
[1777264676098,42.9,79064.52,0.65,0.94695,0.00016,1.67573]
[1777264681706,42.9,79064.19,0.65,0.94689,0.00016,1.67707]
[1777264682710,42.9,79076.44,0.65,0.94886,0.00016,1.62787]
[1777264683718,42.9,79081.56,0.65,0.94966,0.00016,1.60765]
[1777264686169,42.91,79082.21,0.65,0.94975,0.00016,1.60542]
[1777264687745,42.91,79080.64,0.65,0.9495,0.00016,1.61174]
[1777264692781,42.91,79079.85,0.65,0.94935,0.00016,1.61538]
[1777264694795,42.91,79079.0,0.65,0.94921,0.00016,1.61894]
[1777264696240,42.92,79080.26,0.65,0.9494,0.00016,1.61414]
[1777264698824,42.92,79081.25,0.65,0.94955,0.00016,1.61043]
[1777264699830,42.92,79080.32,0.65,0.9494,0.00016,1.61421]
[1777264701845,42.92,79081.34,0.65,0.94955,0.00016,1.61036]
[1777264704865,42.92,79080.37,0.65,0.94939,0.00016,1.61448]
[1777264705872,42.92,79081.9,0.65,0.94962,0.00016,1.60852]
[1777264707886,42.93,79083.24,0.65,0.94983,0.00016,1.60343]
[1777264712922,42.93,79085.19,0.65,0.95052,0.00015,1.58168]
[1777264716949,42.94,79086.01,0.65,0.95063,0.00015,1.579]
[1777264718963,42.94,79087.54,0.65,0.95085,0.00015,1.57329]
[1777264723998,42.95,79088.17,0.65,0.95092,0.00015,1.57154]
[1777264725009,42.95,79094.76,0.65,0.95192,0.00015,1.54615]
[1777264727020,42.95,79099.55,0.65,0.95262,0.00015,1.52815]
[1777264732054,42.96,79099.87,0.65,0.95263,0.00015,1.52792]
[1777264743136,42.98,79100.87,0.65,0.95269,0.00015,1.52645]
[1777264753202,43.0,79101.33,0.65,0.95268,0.00015,1.52666]
[1777264756659,43.01,79103.1,0.65,0.95292,0.00015,1.52053]
[1777264759245,43.02,79112.11,0.65,0.95421,0.00014,1.48716]
[1777264760254,43.02,79126.31,0.65,0.95621,0.00014,1.43486]
[1777264761259,43.03,79129.65,0.65,0.95666,0.00014,1.42303]
[1777264764280,43.04,79128.9,0.65,0.95651,0.00014,1.42686]
[1777264768310,43.05,79131.34,0.65,0.9568,0.00014,1.41943]
[1777264770323,43.06,79135.17,0.65,0.95729,0.00014,1.40633]
[1777264771331,43.06,79136.12,0.65,0.95779,0.00014,1.38953]
[1777264772341,43.07,79134.06,0.65,0.9575,0.00014,1.39733]
[1777264773344,43.07,79133.01,0.65,0.95734,0.00014,1.40154]
[1777264774351,43.08,79131.18,0.65,0.95707,0.00014,1.40856]
[1777264775358,43.08,79131.95,0.65,0.95716,0.00014,1.40618]
[1777264776800,43.09,79129.19,0.65,0.95677,0.00014,1.41659]
[1777264782407,43.11,79119.57,0.65,0.95533,0.00014,1.45418]
[1777264783416,43.11,79115.9,0.65,0.9548,0.00014,1.4681]
[1777264784422,43.12,79113.82,0.65,0.95449,0.00014,1.47615]
[1777264785428,43.12,79112.08,0.65,0.95423,0.00014,1.48295]
[1777264786872,43.12,79108.93,0.65,0.95376,0.00015,1.49507]
[1777264788450,43.13,79107.05,0.65,0.95346,0.00015,1.50271]
[1777264789456,43.13,79103.5,0.65,0.95293,0.00015,1.51639]
[1777264791470,43.14,79104.74,0.65,0.95309,0.00015,1.51221]
[1777264793484,43.14,79103.18,0.65,0.95284,0.00015,1.51864]
[1777264795498,43.15,79104.82,0.65,0.95307,0.00015,1.51293]
[1777264800534,43.16,79108.98,0.65,0.95362,0.00015,1.49857]
[1777264801540,43.16,79106.69,0.65,0.95328,0.00015,1.50747]
[1777264802548,43.17,79108.25,0.65,0.9535,0.00015,1.50187]
[1777264805569,43.17,79109.73,0.65,0.95368,0.00015,1.49715]
[1777264809596,43.19,79108.92,0.65,0.95352,0.00015,1.50134]
[1777264811611,43.19,79104.39,0.65,0.95283,0.00015,1.519]
[1777264813624,43.2,79101.81,0.65,0.95243,0.00015,1.52929]
[1777264815638,43.2,79098.57,0.65,0.95193,0.00015,1.54211]
[1777264817083,43.2,79096.02,0.65,0.95154,0.00015,1.55209]
[1777264818659,43.21,79094.11,0.65,0.95123,0.00015,1.55983]
[1777264819667,43.21,79095.69,0.65,0.95147,0.00015,1.55393]
[1777264821683,43.21,79094.82,0.65,0.95132,0.00015,1.55765]
[1777264822688,43.21,79089.73,0.65,0.95054,0.00015,1.5775]
[1777264823696,43.22,79085.43,0.65,0.94987,0.00016,1.59438]
[1777264824702,43.22,79084.65,0.65,0.94974,0.00016,1.59755]
[1777264825709,43.22,79082.58,0.65,0.94942,0.00016,1.60577]
[1777264827154,43.22,79083.93,0.65,0.94962,0.00016,1.60058]
[1777264831752,43.22,79083.31,0.65,0.94993,0.00016,1.5888]
[1777264834774,43.23,79081.36,0.65,0.94961,0.00016,1.59677]
[1777264835782,43.23,79082.46,0.65,0.94978,0.00016,1.59258]
[1777264840815,43.23,79081.76,0.65,0.94965,0.00016,1.59593]
[1777264841825,43.24,79079.72,0.65,0.94932,0.00016,1.60405]
[1777264842829,43.24,79078.55,0.65,0.94914,0.00016,1.60875]
[1777264845850,43.24,79077.2,0.65,0.94891,0.00016,1.61436]
[1777264847298,43.24,79077.98,0.65,0.94903,0.00016,1.61137]
[1777264850886,43.24,79076.57,0.65,0.9488,0.00016,1.61731]
[1777264853909,43.25,79077.95,0.65,0.949,0.00016,1.61212]
[1777264857368,43.25,79079.93,0.65,0.9493,0.00016,1.6047]
[1777264860959,43.25,79086.56,0.65,0.95032,0.00015,1.57911]
[1777264861967,43.26,79087.71,0.65,0.95049,0.00015,1.57479]
[1777264862974,43.26,79096.92,0.65,0.95188,0.00015,1.53944]
[1777264863980,43.26,79104.0,0.65,0.95293,0.00015,1.5127]
[1777264864987,43.26,79113.58,0.65,0.95432,0.00014,1.47698]
[1777264865995,43.26,79116.16,0.65,0.95467,0.00014,1.46769]
[1777264867003,43.27,79115.41,0.65,0.95455,0.00014,1.47079]
[1777264868011,43.27,79113.89,0.65,0.95432,0.00014,1.47676]
[1777264869018,43.27,79115.67,0.65,0.95457,0.00014,1.47044]
[1777264870026,43.28,79112.96,0.65,0.95417,0.00014,1.48084]
[1777264873045,43.29,79111.93,0.65,0.95398,0.00014,1.48557]
[1777264875059,43.29,79110.44,0.65,0.95374,0.00015,1.49172]
[1777264878081,43.3,79109.68,0.65,0.9536,0.00015,1.49539]
[1777264879089,43.3,79108.85,0.65,0.95347,0.00015,1.49878]
[1777264880095,43.31,79106.63,0.65,0.95313,0.00015,1.50741]
[1777264882109,43.31,79105.58,0.65,0.95296,0.00015,1.51188]
[1777264883115,43.31,79103.35,0.65,0.95262,0.00015,1.52057]
[1777264885129,43.32,79100.19,0.65,0.95213,0.00015,1.53305]
[1777264886136,43.32,79097.77,0.65,0.95176,0.00015,1.54251]
[1777264889157,43.33,79098.74,0.65,0.95188,0.00015,1.53941]
[1777264890165,43.33,79099.55,0.65,0.952,0.00015,1.53652]
[1777264891171,43.33,79105.16,0.65,0.95323,0.00015,1.50102]
[1777264892178,43.33,79112.27,0.65,0.95426,0.00014,1.47465]
[1777264893185,43.34,79116.0,0.65,0.95478,0.00014,1.46111]
[1777264894193,43.34,79113.84,0.65,0.95446,0.00014,1.46944]
[1777264895202,43.34,79116.83,0.65,0.95488,0.00014,1.45868]
[1777264896207,43.35,79117.69,0.65,0.95499,0.00014,1.45583]
[1777264899228,43.36,79116.61,0.65,0.9548,0.00014,1.4608]
[1777264902249,43.37,79115.36,0.65,0.95458,0.00014,1.46638]
[1777264903257,43.37,79117.1,0.65,0.95482,0.00014,1.46025]
[1777264905271,43.38,79114.33,0.65,0.9544,0.00014,1.47114]
[1777264906278,43.38,79111.09,0.65,0.95392,0.00015,1.4835]
[1777264907285,43.38,79109.28,0.65,0.95364,0.00015,1.49054]
[1777264908291,43.39,79110.08,0.65,0.95375,0.00015,1.48782]
[1777264910306,43.39,79108.02,0.65,0.95343,0.00015,1.49607]
[1777264911313,43.39,79107.2,0.65,0.9533,0.00015,1.49941]
[1777264912320,43.4,79105.55,0.65,0.95305,0.00015,1.50587]
[1777264913328,43.4,79101.87,0.65,0.95249,0.00015,1.52002]
[1777264914337,43.4,79099.56,0.65,0.95213,0.00015,1.52922]
[1777264915343,43.41,79101.07,0.65,0.95235,0.00015,1.5237]
[1777264916347,43.41,79099.79,0.65,0.95215,0.00015,1.52877]
[1777264917355,43.41,79100.75,0.65,0.95228,0.00015,1.52533]
[1777264921383,43.42,79099.36,0.65,0.95204,0.00015,1.53145]
[1777264922390,43.42,79100.55,0.65,0.95221,0.00015,1.52713]
[1777264923396,43.42,79099.76,0.65,0.95209,0.00015,1.53034]
[1777264925410,43.43,79100.97,0.65,0.95225,0.00015,1.52614]
[1777264927425,43.43,79101.78,0.65,0.95236,0.00015,1.52348]
[1777264931452,43.44,79101.02,0.65,0.95221,0.00015,1.52718]
[1777264932460,43.44,79102.53,0.65,0.95243,0.00015,1.52165]
[1777264937934,43.45,79103.12,0.65,0.95248,0.00015,1.52046]
[1777264942529,43.46,79100.89,0.65,0.9521,0.00015,1.52993]
[1777264944543,43.47,79102.58,0.65,0.95234,0.00015,1.52392]
[1777264948005,43.47,79101.23,0.65,0.95212,0.00015,1.52964]
[1777264951592,43.48,79102.74,0.65,0.95273,0.00015,1.51019]
[1777264953607,43.49,79101.5,0.65,0.95253,0.00015,1.51528]
[1777264954614,43.49,79102.95,0.65,0.95273,0.00015,1.51002]
[1777264959649,43.5,79103.72,0.65,0.95281,0.00015,1.50819]
[1777264960656,43.5,79104.71,0.65,0.95294,0.00015,1.50468]
[1777264965692,43.51,79104.09,0.65,0.95281,0.00015,1.50811]
[1777264971733,43.53,79103.68,0.65,0.9527,0.00015,1.51094]
[1777264975761,43.54,79102.6,0.65,0.95251,0.00015,1.51587]
[1777264980796,43.55,79102.14,0.65,0.9524,0.00015,1.51866]
[1777264985833,43.56,79101.61,0.65,0.95228,0.00015,1.52168]
[1777264990867,43.57,79101.16,0.65,0.95217,0.00015,1.52439]
[1777264992881,43.57,79099.81,0.65,0.95195,0.00015,1.5299]
[1777264994896,43.58,79100.94,0.65,0.95211,0.00015,1.526]
[1777264995902,43.58,79099.97,0.65,0.95195,0.00015,1.52987]
[1777264996910,43.58,79101.15,0.65,0.95212,0.00015,1.52559]
[1777264998355,43.58,79099.08,0.65,0.95181,0.00015,1.53364]
[1777264999931,43.58,79095.24,0.65,0.95121,0.00015,1.54863]
[1777265000938,43.59,79093.42,0.65,0.95093,0.00015,1.55575]
[1777265001945,43.59,79092.4,0.65,0.95077,0.00015,1.5598]
[1777265004966,43.59,79088.95,0.65,0.95022,0.00015,1.57352]
[1777265006979,43.59,79086.15,0.65,0.94978,0.00016,1.58459]
[1777265008425,43.6,79087.28,0.65,0.94995,0.00015,1.58042]
[1777265012015,43.6,79088.38,0.65,0.95053,0.00015,1.56171]
[1777265017050,43.61,79088.15,0.65,0.95047,0.00015,1.56325]
[1777265018495,43.61,79087.19,0.65,0.95032,0.00015,1.5672]
[1777265020073,43.61,79088.54,0.65,0.95052,0.00015,1.56211]
[1777265022086,43.61,79087.0,0.65,0.95027,0.00015,1.56829]
[1777265025108,43.62,79087.98,0.65,0.95041,0.00015,1.56485]
[1777265026115,43.62,79087.02,0.65,0.95026,0.00015,1.56867]
[1777265027122,43.62,79087.79,0.65,0.95037,0.00015,1.56581]
[1777265032156,43.62,79086.65,0.65,0.95017,0.00015,1.57078]
[1777265033163,43.63,79085.39,0.65,0.94997,0.00015,1.57575]
[1777265034170,43.63,79086.64,0.65,0.95016,0.00015,1.57102]
[1777265036184,43.63,79089.26,0.65,0.95056,0.00015,1.56114]
[1777265038198,43.63,79091.17,0.65,0.95084,0.00015,1.55405]
[1777265041220,43.64,79088.58,0.65,0.95043,0.00015,1.56441]
[1777265042226,43.64,79092.51,0.65,0.95102,0.00015,1.54944]
[1777265045247,43.64,79090.99,0.65,0.95078,0.00015,1.55568]
[1777265048268,43.65,79088.51,0.65,0.95038,0.00015,1.56562]
[1777265049275,43.65,79089.37,0.65,0.95051,0.00015,1.56244]
[1777265054310,43.65,79088.61,0.65,0.95036,0.00015,1.566]
[1777265058338,43.66,79089.65,0.65,0.9505,0.00015,1.56251]
[1777265060352,43.66,79088.43,0.65,0.95031,0.00015,1.56747]
[1777265062368,43.66,79089.94,0.65,0.95053,0.00015,1.5619]
[1777265063373,43.67,79091.54,0.65,0.95077,0.00015,1.55589]
[1777265064381,43.67,79095.3,0.65,0.95133,0.00015,1.54165]
[1777265065387,43.67,79093.78,0.65,0.9511,0.00015,1.54762]
[1777265066395,43.67,79095.66,0.65,0.95138,0.00015,1.54059]
[1777265068409,43.67,79094.56,0.65,0.9512,0.00015,1.54511]
[1777265069415,43.67,79093.3,0.65,0.951,0.00015,1.55008]
[1777265071429,43.68,79092.68,0.65,0.95132,0.00015,1.53801]
[1777265072436,43.68,79091.65,0.65,0.95116,0.00015,1.54208]
[1777265073443,43.68,79093.18,0.65,0.95138,0.00015,1.5364]
[1777265075457,43.68,79092.21,0.65,0.95122,0.00015,1.54044]
[1777265077471,43.69,79093.08,0.65,0.95134,0.00015,1.53745]
[1777265083514,43.7,79092.32,0.65,0.95119,0.00015,1.54134]
[1777265084520,43.7,79088.5,0.65,0.95059,0.00015,1.55626]
[1777265085527,43.7,79084.61,0.65,0.94999,0.00015,1.57135]
[1777265086536,43.7,79083.18,0.65,0.94976,0.00016,1.57699]
[1777265089557,43.71,79081.36,0.65,0.94947,0.00016,1.58436]
[1777265092577,43.71,79082.51,0.65,0.94963,0.00016,1.58019]
[1777265096605,43.71,79081.51,0.65,0.94946,0.00016,1.58446]
[1777265102646,43.72,79081.63,0.65,0.94946,0.00016,1.58456]
[1777265103654,43.72,79080.62,0.65,0.9493,0.00016,1.58857]
[1777265104662,43.72,79081.47,0.65,0.94943,0.00016,1.58537]
[1777265105668,43.72,79079.81,0.65,0.94916,0.00016,1.5919]
[1777265106676,43.72,79081.14,0.65,0.94937,0.00016,1.58682]
[1777265111710,43.73,79079.41,0.65,0.94908,0.00016,1.59397]
[1777265112717,43.73,79080.59,0.65,0.94926,0.00016,1.58947]
[1777265114735,43.73,79086.35,0.65,0.95015,0.00015,1.56738]
[1777265115739,43.73,79089.03,0.65,0.95055,0.00015,1.55721]
[1777265117757,43.73,79086.74,0.65,0.95019,0.00015,1.56628]
[1777265119197,43.74,79087.69,0.65,0.95033,0.00015,1.56276]
[1777265122787,43.74,79089.2,0.65,0.95054,0.00015,1.55749]
[1777265123794,43.74,79090.67,0.65,0.95076,0.00015,1.552]
[1777265124802,43.74,79093.18,0.65,0.95114,0.00015,1.54257]
[1777265129267,43.75,79092.27,0.65,0.95098,0.00015,1.54669]
[1777265131850,43.76,79090.76,0.65,0.95116,0.00015,1.53814]
[1777265133864,43.76,79091.62,0.65,0.95127,0.00015,1.5352]
[1777265134873,43.76,79090.51,0.65,0.9511,0.00015,1.5396]
[1777265140913,43.77,79089.8,0.65,0.95095,0.00015,1.54333]
[1777265145948,43.78,79090.0,0.65,0.95095,0.00015,1.54343]
[1777265154004,43.8,79090.16,0.65,0.95092,0.00015,1.54415]
[1777265158035,43.8,79089.31,0.65,0.95076,0.00015,1.54805]
[1777265159483,43.8,79081.07,0.65,0.94948,0.00016,1.57993]
[1777265160051,43.8,79081.07,0.65,0.94948,0.00016,1.58003]
[1777265161056,43.81,79079.28,0.65,0.94919,0.00016,1.58707]
[1777265164077,43.81,79080.62,0.65,0.94939,0.00016,1.58216]
[1777265168105,43.81,79081.6,0.65,0.94953,0.00016,1.57878]
[1777265170120,43.82,79080.31,0.65,0.94932,0.00016,1.58398]
[1777265174147,43.82,79081.82,0.65,0.94954,0.00016,1.57853]
[1777265175155,43.82,79080.82,0.65,0.94938,0.00016,1.5825]
[1777265176161,43.82,79079.42,0.65,0.94915,0.00016,1.58802]
[1777265179625,43.82,79080.47,0.65,0.9493,0.00016,1.58431]
[1777265182212,43.83,79079.16,0.65,0.94909,0.00016,1.58958]
[1777265183219,43.83,79080.87,0.65,0.94936,0.00016,1.58303]
[1777265187249,43.83,79079.55,0.65,0.94913,0.00016,1.58851]
[1777265191283,43.83,79078.83,0.65,0.94945,0.00016,1.57663]
[1777265192286,43.84,79073.91,0.65,0.94867,0.00016,1.59583]
[1777265193293,43.84,79076.93,0.65,0.94914,0.00016,1.58414]
[1777265194301,43.84,79078.84,0.65,0.94944,0.00016,1.57682]
[1777265195308,43.84,79080.64,0.65,0.94972,0.00016,1.56997]
[1777265196315,43.84,79083.07,0.65,0.95009,0.00016,1.56071]
[1777265197322,43.84,79084.26,0.65,0.95027,0.00015,1.55626]
[1777265201354,43.85,79073.15,0.65,0.94851,0.00016,1.59982]
[1777265202368,43.85,79063.65,0.65,0.94698,0.00016,1.63726]
[1777265203367,43.85,79061.96,0.65,0.9467,0.00016,1.64398]
[1777265205382,43.85,79061.14,0.65,0.94657,0.00016,1.64724]
[1777265210417,43.85,79060.88,0.65,0.94652,0.00016,1.64825]
[1777265214445,43.85,79062.18,0.65,0.94674,0.00016,1.64307]
[1777265219480,43.85,79061.59,0.65,0.94664,0.00016,1.64544]
[1777265220488,43.85,79058.87,0.65,0.94619,0.00016,1.65628]
[1777265221494,43.85,79055.12,0.65,0.94557,0.00017,1.67127]
[1777265223509,43.85,79053.85,0.65,0.94537,0.00017,1.6763]
[1777265226530,43.84,79054.65,0.65,0.9455,0.00017,1.67295]
[1777265227536,43.84,79053.47,0.65,0.94531,0.00017,1.67766]
[1777265228543,43.84,79054.27,0.65,0.94544,0.00017,1.67439]
[1777265233578,43.84,79052.16,0.65,0.9451,0.00017,1.68268]
[1777265238614,43.84,79052.59,0.65,0.94518,0.00017,1.68069]
[1777265242641,43.84,79051.69,0.65,0.94504,0.00017,1.68411]
[1777265243650,43.84,79050.5,0.65,0.94485,0.00017,1.68879]
[1777265244655,43.84,79052.01,0.65,0.9451,0.00017,1.68264]
[1777265247677,43.83,79051.11,0.65,0.94496,0.00017,1.68609]
[1777265253722,43.83,79051.31,0.65,0.94547,0.00017,1.66945]
[1777265255745,43.83,79044.39,0.65,0.94431,0.00017,1.69727]
[1777265256744,43.83,79038.96,0.65,0.94339,0.00017,1.71928]
[1777265257751,43.83,79035.25,0.65,0.94275,0.00017,1.73436]
[1777265260771,43.82,79029.27,0.65,0.94173,0.00018,1.7586]
[1777265261779,43.82,79026.72,0.65,0.94128,0.00018,1.76899]
[1777265262787,43.82,79025.79,0.65,0.94113,0.00018,1.77267]
[1777265267821,43.81,79025.77,0.65,0.94117,0.00018,1.77176]
[1777265268828,43.8,79024.53,0.65,0.94095,0.00018,1.77673]
[1777265270256,43.8,79021.65,0.65,0.94045,0.00018,1.78857]
[1777265272855,43.8,79020.12,0.65,0.9402,0.00018,1.79433]
[1777265274870,43.79,79021.04,0.65,0.94039,0.00018,1.79002]
[1777265276886,43.79,79023.92,0.65,0.94092,0.00018,1.77755]
[1777265281919,43.78,79023.94,0.65,0.94096,0.00018,1.77648]
[1777265283933,43.77,79029.32,0.65,0.94193,0.00018,1.75374]
[1777265284939,43.77,79034.66,0.65,0.94287,0.00017,1.73156]
[1777265285946,43.77,79033.31,0.65,0.94264,0.00017,1.73699]
[1777265288967,43.77,79034.11,0.65,0.94279,0.00017,1.7333]
[1777265290395,43.77,79023.5,0.65,0.94094,0.00018,1.77716]
[1777265290982,43.76,79023.42,0.65,0.94093,0.00018,1.7773]
[1777265291988,43.76,79021.24,0.65,0.94055,0.00018,1.78622]
[1777265293005,43.76,79020.41,0.65,0.94041,0.00018,1.78949]
[1777265295012,43.75,79018.29,0.65,0.94005,0.00018,1.79797]
[1777265296016,43.75,79019.09,0.65,0.9402,0.00018,1.79438]
[1777265298031,43.75,79018.05,0.65,0.94003,0.00018,1.79832]
[1777265299037,43.75,79019.26,0.65,0.94026,0.00018,1.79301]
[1777265302059,43.74,79021.38,0.65,0.94067,0.00018,1.78348]
[1777265303065,43.74,79020.49,0.65,0.94052,0.00018,1.787]
[1777265304072,43.74,79023.32,0.65,0.94103,0.00018,1.77496]
[1777265306087,43.73,79021.72,0.65,0.94076,0.00018,1.78126]
[1777265309108,43.73,79023.32,0.65,0.94107,0.00018,1.77398]
[1777265311121,43.72,79022.65,0.65,0.94144,0.00018,1.76054]
[1777265315150,43.71,79020.53,0.65,0.9411,0.00018,1.76868]
[1777265318171,43.71,79021.79,0.65,0.94134,0.00018,1.7629]
[1777265322202,43.7,79020.71,0.65,0.94118,0.00018,1.76672]
[1777265326229,43.7,79019.85,0.65,0.94106,0.00018,1.76962]
[1777265327237,43.69,79018.45,0.65,0.94081,0.00018,1.7753]
[1777265328243,43.69,79014.82,0.65,0.94017,0.00018,1.79034]
[1777265329250,43.69,79011.18,0.65,0.93952,0.00018,1.80548]
[1777265332272,43.68,79010.25,0.65,0.93938,0.00018,1.80873]
[1777265335293,43.68,79011.84,0.65,0.9397,0.00018,1.80133]
[1777265340747,43.66,79014.88,0.65,0.94029,0.00018,1.7874]
[1777265342341,43.66,79016.32,0.65,0.94057,0.00018,1.78092]
[1777265348384,43.65,79016.5,0.65,0.94065,0.00018,1.77902]
[1777265350817,43.64,79017.87,0.65,0.94092,0.00018,1.77273]
[1777265353418,43.64,79020.83,0.65,0.94146,0.00018,1.75999]
[1777265354426,43.64,79022.58,0.65,0.94178,0.00018,1.75254]
[1777265356439,43.63,79021.11,0.65,0.94153,0.00018,1.75837]
[1777265358453,43.63,79019.27,0.65,0.94122,0.00018,1.76574]
[1777265359459,43.63,79020.19,0.65,0.94139,0.00018,1.76173]
[1777265364496,43.62,79019.94,0.65,0.94138,0.00018,1.76197]
[1777265365503,43.62,79016.81,0.65,0.94083,0.00018,1.77492]
[1777265366509,43.62,79015.16,0.65,0.94054,0.00018,1.78167]
[1777265367516,43.62,79013.89,0.65,0.94032,0.00018,1.78683]
[1777265370538,43.61,79015.15,0.65,0.94057,0.00018,1.78093]
[1777265371544,43.61,79015.41,0.65,0.94111,0.00018,1.76371]
[1777265373559,43.6,79013.94,0.65,0.94086,0.00018,1.76951]
[1777265374566,43.6,79011.79,0.65,0.94048,0.00018,1.77837]
[1777265378593,43.59,79010.39,0.65,0.94026,0.00018,1.78349]
[1777265379600,43.59,79012.3,0.65,0.94061,0.00018,1.77524]
[1777265384636,43.58,79012.54,0.65,0.9407,0.00018,1.77325]
[1777265386650,43.58,79013.54,0.65,0.94089,0.00018,1.76866]
[1777265389670,43.57,79012.05,0.65,0.94065,0.00018,1.77434]
[1777265390678,43.57,79011.18,0.65,0.9405,0.00018,1.7778]
[1777265391684,43.57,79009.7,0.65,0.94024,0.00018,1.78383]
[1777265392692,43.57,79003.71,0.65,0.93916,0.00018,1.809]
[1777265393699,43.56,79001.68,0.65,0.93879,0.00018,1.81739]
[1777265394705,43.56,78999.74,0.65,0.93844,0.00019,1.82541]
[1777265396719,43.56,79000.56,0.65,0.93862,0.00019,1.82134]
[1777265400748,43.54,79001.53,0.65,0.93885,0.00018,1.81611]
[1777265403768,43.54,78999.63,0.65,0.93853,0.00019,1.82342]
[1777265407797,43.53,78995.53,0.65,0.93781,0.00019,1.83991]
[1777265408836,43.52,78992.59,0.65,0.93727,0.00019,1.85228]
[1777265410838,43.52,78994.66,0.65,0.93769,0.00019,1.84272]
[1777265413860,43.51,78984.63,0.65,0.93583,0.00019,1.8853]
[1777265414866,43.5,78986.48,0.65,0.93621,0.00019,1.87652]
[1777265416893,43.49,78985.29,0.65,0.93601,0.00019,1.88099]
[1777265418900,43.49,78983.86,0.65,0.93577,0.00019,1.88651]
[1777265420915,43.48,78985.26,0.65,0.93607,0.00019,1.87968]
[1777265423935,43.47,78988.58,0.65,0.93675,0.00019,1.86419]
[1777265424942,43.46,78987.43,0.65,0.93655,0.00019,1.86885]
[1777265427964,43.45,78988.47,0.65,0.93679,0.00019,1.86333]
[1777265431994,43.44,78988.02,0.65,0.93726,0.00019,1.84766]
[1777265433003,43.44,78992.82,0.65,0.93818,0.00019,1.82666]
[1777265438034,43.42,78992.25,0.65,0.93813,0.00019,1.82776]
[1777265443069,43.41,78991.78,0.65,0.9381,0.00019,1.82842]
[1777265446091,43.4,78992.93,0.65,0.93835,0.00019,1.82268]
[1777265451521,43.39,78992.38,0.65,0.9383,0.00019,1.82372]
[1777265456162,43.38,78990.53,0.65,0.93801,0.00019,1.83037]
[1777265458176,43.37,78991.77,0.65,0.93827,0.00019,1.82449]
[1777265463212,43.36,78990.82,0.65,0.93815,0.00019,1.82725]
[1777265464219,43.35,78984.86,0.65,0.93703,0.00019,1.85272]
[1777265465226,43.35,78980.32,0.65,0.93618,0.00019,1.87216]
[1777265470260,43.33,78979.73,0.65,0.93614,0.00019,1.87303]
[1777265473281,43.32,78974.74,0.65,0.93522,0.00019,1.89386]
[1777265474288,43.32,78972.97,0.65,0.93489,0.0002,1.90127]
[1777265475295,43.31,78971.61,0.65,0.93464,0.0002,1.90688]
[1777265476302,43.31,78969.8,0.65,0.9343,0.0002,1.91448]
[1777265478316,43.3,78971.71,0.65,0.93472,0.0002,1.90523]
[1777265481732,43.29,78969.27,0.65,0.93429,0.0002,1.91485]
[1777265483352,43.28,78968.09,0.65,0.93409,0.0002,1.91927]
[1777265484359,43.28,78968.96,0.65,0.93428,0.0002,1.91501]
[1777265486372,43.27,78969.8,0.65,0.93448,0.0002,1.9105]
[1777265489394,43.26,78968.61,0.65,0.9343,0.0002,1.91458]
[1777265491803,43.25,78967.8,0.65,0.93468,0.0002,1.90083]
[1777265494428,43.24,78968.67,0.65,0.9349,0.0002,1.89583]
[1777265499464,43.22,78968.77,0.65,0.93501,0.0002,1.89354]
[1777265501872,43.21,78967.93,0.65,0.93487,0.0002,1.89651]
[1777265504499,43.2,78969.71,0.65,0.93527,0.0002,1.88755]
[1777265505505,43.2,78968.63,0.65,0.93508,0.0002,1.89195]
[1777265506513,43.2,78967.06,0.65,0.93478,0.0002,1.89853]
[1777265507521,43.19,78965.95,0.65,0.93458,0.0002,1.90307]
[1777265509535,43.18,78964.86,0.65,0.9344,0.0002,1.90714]
[1777265510543,43.18,78963.92,0.65,0.93423,0.0002,1.91093]
[1777265513563,43.17,78962.69,0.65,0.93404,0.0002,1.91523]
[1777265515578,43.16,78960.62,0.65,0.93366,0.0002,1.92367]
[1777265519605,43.15,78961.58,0.65,0.9339,0.0002,1.91827]
[1777265520613,43.15,78962.5,0.65,0.93409,0.0002,1.91403]
[1777265525648,43.14,78962.45,0.65,0.93411,0.0002,1.91356]
[1777265530683,43.11,78963.32,0.65,0.93442,0.0002,1.90669]
[1777265532082,43.1,78977.66,0.65,0.93727,0.00019,1.84233]
[1777265533705,43.1,78978.12,0.65,0.93737,0.00019,1.84004]
[1777265535718,43.09,78981.68,0.65,0.93807,0.00019,1.82399]
[1777265538738,43.08,78983.21,0.65,0.93839,0.00019,1.81657]
[1777265541760,43.08,78984.53,0.65,0.93868,0.00019,1.81011]
[1777265545787,43.06,78988.76,0.65,0.93953,0.00019,1.79055]
[1777265546795,43.06,78989.98,0.65,0.93978,0.00019,1.78472]
[1777265547802,43.05,78992.42,0.65,0.94024,0.00018,1.77407]
[1777265549819,43.05,78991.01,0.65,0.94,0.00019,1.7797]
[1777265550823,43.05,78991.93,0.65,0.94018,0.00018,1.77556]
[1777265551829,43.04,78993.25,0.65,0.94093,0.00018,1.75325]
[1777265552837,43.04,78992.31,0.65,0.94079,0.00018,1.75666]
[1777265553844,43.03,78993.66,0.65,0.94106,0.00018,1.75035]
[1777265556864,43.01,78999.0,0.65,0.9421,0.00018,1.72607]
[1777265558878,43.01,79001.07,0.65,0.94249,0.00018,1.71712]
[1777265560893,43.01,79001.87,0.65,0.94264,0.00018,1.71354]
[1777265562908,43.01,79004.0,0.65,0.94303,0.00018,1.70441]
[1777265566937,43.0,79002.74,0.65,0.94282,0.00018,1.70932]
[1777265567942,43.0,79000.43,0.65,0.94241,0.00018,1.71892]
[1777265568949,43.0,79001.28,0.65,0.94257,0.00018,1.71523]
[1777265570965,43.0,78999.4,0.65,0.94224,0.00018,1.72292]
[1777265573986,42.99,78995.71,0.65,0.94158,0.00018,1.73814]
[1777265576000,42.99,78994.32,0.65,0.94134,0.00018,1.74375]
[1777265578014,42.99,78995.14,0.65,0.94151,0.00018,1.73986]
[1777265581040,42.98,78994.05,0.65,0.94132,0.00018,1.74421]
[1777265586071,42.98,78993.99,0.65,0.94135,0.00018,1.74366]
[1777265588086,42.97,78992.94,0.65,0.94116,0.00018,1.74785]
[1777265589094,42.97,78997.49,0.65,0.942,0.00018,1.72847]
[1777265590099,42.97,79003.85,0.65,0.94314,0.00018,1.70168]
[1777265591106,42.97,79005.88,0.65,0.94351,0.00018,1.69315]
[1777265592113,42.97,79001.6,0.65,0.94275,0.00018,1.71097]
[1777265593122,42.97,79002.69,0.65,0.94295,0.00018,1.70632]
[1777265595134,42.97,79003.77,0.65,0.94314,0.00018,1.70166]
[1777265597148,42.97,79002.35,0.65,0.9429,0.00018,1.70746]
[1777265600169,42.96,79003.53,0.65,0.94312,0.00018,1.70229]
[1777265603190,42.96,79004.54,0.65,0.94331,0.00018,1.69786]
[1777265604197,42.96,79005.7,0.65,0.94352,0.00018,1.69296]
[1777265606211,42.96,79004.81,0.65,0.94336,0.00018,1.69654]
[1777265609232,42.96,79003.86,0.65,0.9432,0.00018,1.7003]
[1777265611246,42.96,79004.03,0.65,0.94372,0.00018,1.68358]
[1777265612643,42.96,79005.43,0.65,0.94397,0.00018,1.67769]
[1777265615274,42.95,79006.44,0.65,0.94415,0.00018,1.67338]
[1777265616281,42.95,79011.41,0.65,0.94503,0.00017,1.65284]
[1777265617288,42.95,79012.92,0.65,0.94529,0.00017,1.64663]
[1777265622713,42.96,79012.92,0.65,0.94529,0.00017,1.64665]
[1777265627359,42.96,79013.95,0.65,0.94546,0.00017,1.64246]
[1777265630379,42.96,79013.06,0.65,0.94531,0.00017,1.64614]
[1777265631386,42.96,79015.47,0.65,0.94572,0.00017,1.63629]
[1777265632783,42.96,79011.14,0.65,0.94497,0.00017,1.65407]
[1777265634408,42.96,79008.54,0.65,0.94452,0.00018,1.66479]
[1777265637428,42.96,79007.21,0.65,0.94429,0.00018,1.67023]
[1777265639442,42.95,79006.38,0.65,0.94414,0.00018,1.67362]
[1777265642853,42.95,79007.52,0.65,0.94435,0.00018,1.6688]
[1777265644478,42.95,79009.8,0.65,0.94475,0.00017,1.65935]
[1777265649512,42.95,79009.85,0.65,0.94476,0.00017,1.65913]
[1777265651527,42.95,78998.11,0.65,0.94268,0.00018,1.70793]
[1777265652923,42.95,78992.08,0.65,0.94159,0.00018,1.73325]
[1777265654548,42.95,78989.88,0.65,0.9412,0.00018,1.74234]
[1777265655554,42.95,78988.55,0.65,0.94096,0.00018,1.74785]
[1777265656562,42.95,78986.51,0.65,0.94059,0.00019,1.7564]
[1777265658576,42.94,78981.91,0.65,0.93975,0.00019,1.77577]
[1777265661598,42.94,78984.09,0.65,0.94018,0.00019,1.76586]
[1777265662994,42.94,78984.94,0.65,0.94034,0.00019,1.76205]
[1777265668645,42.92,78984.17,0.65,0.94024,0.00019,1.7643]
[1777265669653,42.92,78976.14,0.65,0.93874,0.00019,1.79872]
[1777265670660,42.92,78970.87,0.65,0.93775,0.00019,1.82141]
[1777265671667,42.92,78969.16,0.65,0.93793,0.00019,1.8122]
[1777265674689,42.91,78968.03,0.65,0.93775,0.00019,1.81636]
[1777265676702,42.9,78966.04,0.65,0.93739,0.00019,1.82454]
[1777265678719,42.9,78964.58,0.65,0.93713,0.00019,1.8304]
[1777265679723,42.9,78963.58,0.65,0.93695,0.00019,1.83451]
[1777265680733,42.89,78964.89,0.65,0.93721,0.00019,1.82848]
[1777265685768,42.88,78963.44,0.65,0.93699,0.00019,1.83349]
[1777265688790,42.87,78962.5,0.65,0.93684,0.0002,1.83679]
[1777265693204,42.86,78961.63,0.65,0.93674,0.0002,1.83923]
[1777265694830,42.86,78959.94,0.65,0.93642,0.0002,1.84641]
[1777265695839,42.85,78959.08,0.65,0.93626,0.0002,1.84992]
[1777265696847,42.85,78957.83,0.65,0.93603,0.0002,1.85515]
[1777265697859,42.85,78999.46,0.65,0.94385,0.00018,1.67591]
[1777265698861,42.85,79001.77,0.65,0.94426,0.00018,1.66627]
[1777265699867,42.85,79000.88,0.65,0.9441,0.00018,1.66996]
[1777265701883,42.85,78992.55,0.65,0.94261,0.00018,1.70481]
[1777265703287,42.84,78986.31,0.65,0.94148,0.00018,1.73105]
[1777265704904,42.84,78987.18,0.65,0.94164,0.00018,1.72725]
[1777265705911,42.84,78980.53,0.65,0.94042,0.00019,1.75553]
[1777265706917,42.84,78971.23,0.65,0.93867,0.00019,1.79552]
[1777265707926,42.84,78964.47,0.65,0.93737,0.00019,1.82483]
[1777265708930,42.84,78960.71,0.65,0.93665,0.0002,1.84111]
[1777265709938,42.83,78955.95,0.65,0.93573,0.0002,1.86189]
[1777265710944,42.83,78953.28,0.65,0.93521,0.0002,1.87346]
[1777265712959,42.82,78948.97,0.65,0.93437,0.0002,1.89206]
[1777265713966,42.82,78947.09,0.65,0.93401,0.0002,1.90014]
[1777265714972,42.82,78943.01,0.65,0.9332,0.0002,1.91815]
[1777265715980,42.81,78948.1,0.65,0.93425,0.0002,1.89487]
[1777265716987,42.81,78952.34,0.65,0.93511,0.0002,1.87557]
[1777265717994,42.81,78957.34,0.65,0.93612,0.0002,1.85304]
[1777265720009,42.8,78954.95,0.65,0.93567,0.0002,1.86306]
[1777265721016,42.8,78952.03,0.65,0.9351,0.0002,1.87575]
[1777265722023,42.79,78954.94,0.65,0.9357,0.0002,1.86248]
[1777265723029,42.79,78953.18,0.65,0.93536,0.0002,1.87]
[1777265724037,42.79,78950.19,0.65,0.93478,0.0002,1.88302]
[1777265725044,42.78,78947.13,0.65,0.93418,0.0002,1.89639]
[1777265726050,42.78,78944.97,0.65,0.93376,0.0002,1.90574]
[1777265728065,42.77,78943.77,0.65,0.93355,0.0002,1.91041]
[1777265731085,42.76,78944.51,0.65,0.93427,0.0002,1.88919]
[1777265734107,42.75,78943.57,0.65,0.93413,0.0002,1.89234]
[1777265735114,42.75,78940.76,0.65,0.93357,0.0002,1.90464]
[1777265736121,42.74,78941.61,0.65,0.93376,0.0002,1.90043]
[1777265737127,42.74,78940.52,0.65,0.93355,0.0002,1.90498]
[1777265738134,42.74,78938.88,0.65,0.93323,0.00021,1.91201]
[1777265740150,42.73,78939.72,0.65,0.93344,0.0002,1.90745]
[1777265741161,42.72,78938.14,0.65,0.93315,0.00021,1.91383]
[1777265742166,42.72,78932.96,0.65,0.93208,0.00021,1.93735]
[1777265743170,42.72,78932.01,0.65,0.9319,0.00021,1.94125]
[1777265744176,42.71,78922.65,0.65,0.92995,0.00021,1.98377]
[1777265745184,42.71,78923.39,0.65,0.93013,0.00021,1.97986]
[1777265746193,42.7,78922.19,0.65,0.92992,0.00021,1.98442]
[1777265747197,42.69,78920.62,0.65,0.92961,0.00021,1.99118]
[1777265748205,42.69,78918.92,0.65,0.92927,0.00021,1.99854]
[1777265753240,42.66,78918.12,0.65,0.92921,0.00021,1.99968]
[1777265754246,42.66,78915.47,0.65,0.92867,0.00022,2.01146]
[1777265755253,42.65,78914.29,0.65,0.92844,0.00022,2.01641]
[1777265759282,42.63,78912.84,0.65,0.92823,0.00022,2.02094]
[1777265760288,42.62,78914.74,0.65,0.92867,0.00022,2.01148]
[1777265762302,42.61,78916.0,0.65,0.92899,0.00022,2.0044]
[1777265763311,42.61,78914.77,0.65,0.92876,0.00022,2.00952]
[1777265765323,42.59,78913.74,0.65,0.92859,0.00022,2.01311]
[1777265767339,42.58,78907.94,0.65,0.92738,0.00022,2.03906]
[1777265768347,42.58,78901.6,0.65,0.926,0.00022,2.06835]
[1777265769352,42.58,78899.33,0.65,0.9255,0.00022,2.07912]
[1777265770362,42.57,78897.41,0.65,0.92509,0.00023,2.08763]
[1777265771366,42.56,78893.76,0.65,0.92433,0.00023,2.10382]
[1777265773778,42.55,78896.65,0.65,0.92504,0.00023,2.08883]
[1777265775394,42.53,78898.13,0.65,0.92543,0.00022,2.08057]
[1777265776401,42.53,78901.69,0.65,0.92625,0.00022,2.06308]
[1777265777408,42.52,78904.97,0.65,0.92701,0.00022,2.04698]
[1777265779422,42.51,78906.26,0.65,0.92735,0.00022,2.03969]
[1777265780429,42.5,78909.8,0.65,0.92815,0.00022,2.02247]
[1777265781436,42.5,78913.71,0.65,0.92903,0.00022,2.00363]
[1777265782444,42.49,78914.84,0.65,0.9293,0.00022,1.99781]
[1777265783849,42.49,78905.66,0.65,0.92732,0.00022,2.04021]
[1777265789495,42.45,78905.76,0.65,0.92751,0.00022,2.03609]
[1777265791509,42.44,78906.35,0.65,0.92824,0.00022,2.01489]
[1777265792516,42.43,78905.26,0.65,0.92803,0.00022,2.0194]
[1777265793918,42.43,78900.27,0.65,0.92696,0.00022,2.04231]
[1777265795537,42.42,78897.45,0.65,0.92639,0.00022,2.05445]
[1777265796544,42.41,78895.55,0.65,0.92599,0.00022,2.06286]
[1777265797551,42.4,78896.92,0.65,0.92633,0.00022,2.05575]
[1777265800572,42.39,78895.85,0.65,0.92617,0.00022,2.05901]
[1777265803988,42.37,78897.72,0.65,0.92668,0.00022,2.04831]
[1777265805609,42.36,78900.04,0.65,0.92725,0.00022,2.03612]
[1777265806615,42.35,78904.27,0.65,0.92821,0.00022,2.01561]
[1777265808629,42.34,78903.19,0.65,0.92802,0.00022,2.01956]
[1777265812659,42.32,78905.82,0.65,0.9287,0.00022,2.00494]
[1777265815678,42.3,78904.4,0.65,0.92847,0.00022,2.00997]
[1777265816687,42.3,78898.99,0.65,0.9273,0.00022,2.0349]
[1777265817692,42.29,78895.41,0.65,0.92653,0.00022,2.05127]
[1777265822727,42.26,78897.58,0.65,0.92716,0.00022,2.03793]
[1777265824129,42.25,78896.19,0.65,0.92688,0.00022,2.04391]
[1777265825749,42.24,78898.3,0.65,0.9274,0.00022,2.03271]
[1777265826759,42.24,78899.61,0.65,0.92772,0.00022,2.02594]
[1777265828770,42.22,78898.63,0.65,0.92756,0.00022,2.02942]
[1777265831791,42.21,78899.55,0.65,0.92784,0.00022,2.02334]
[1777265836826,42.18,78901.43,0.65,0.92839,0.00022,2.01162]
[1777265837833,42.17,78902.76,0.65,0.92871,0.00022,2.0048]
[1777265838840,42.17,78899.46,0.65,0.92801,0.00022,2.01983]
[1777265842868,42.15,78897.05,0.65,0.92758,0.00022,2.02897]
[1777265844269,42.14,78899.9,0.65,0.92824,0.00022,2.0149]
[1777265846896,42.12,78902.47,0.65,0.92888,0.00022,2.00108]
[1777265848910,42.11,78903.43,0.65,0.92914,0.00022,1.99548]
[1777265851932,42.1,78903.72,0.65,0.92982,0.00022,1.97536]
[1777265852938,42.09,78904.67,0.65,0.93005,0.00022,1.97038]
[1777265854340,42.08,78903.8,0.65,0.92991,0.00022,1.97346]
[1777265857974,42.07,78901.71,0.65,0.92952,0.00022,1.98176]
[1777265862002,42.05,78900.77,0.65,0.92942,0.00022,1.98394]
[1777265867036,42.02,78900.71,0.65,0.92955,0.00022,1.98117]
[1777265869052,42.0,78899.86,0.65,0.92942,0.00022,1.98396]
[1777265870057,42.0,78900.79,0.65,0.92964,0.00022,1.97906]
[1777265872088,41.99,78902.62,0.65,0.93009,0.00022,1.96948]
[1777265876102,41.97,78903.65,0.65,0.9304,0.00022,1.96282]
[1777265877108,41.97,78904.52,0.65,0.93061,0.00022,1.9583]
[1777265880131,41.95,78905.6,0.65,0.9309,0.00022,1.95191]
[1777265881138,41.95,78904.39,0.65,0.93066,0.00022,1.95714]
[1777265885167,41.93,78903.27,0.65,0.9305,0.00022,1.96063]
[1777265886175,41.93,78906.76,0.65,0.93127,0.00022,1.94386]
[1777265887179,41.92,78908.52,0.65,0.93167,0.00021,1.93524]
[1777265888202,41.92,78914.44,0.65,0.93294,0.00021,1.90738]
[1777265889194,41.92,78916.8,0.65,0.93346,0.00021,1.89614]
[1777265892215,41.91,78917.99,0.65,0.93375,0.00021,1.88962]
[1777265893221,41.9,78916.9,0.65,0.93354,0.00021,1.8943]
[1777265896245,41.89,78924.03,0.65,0.93507,0.00021,1.8606]
[1777265897252,41.89,78926.76,0.65,0.93564,0.0002,1.84789]
[1777265902287,41.88,78923.3,0.65,0.935,0.00021,1.86223]
[1777265904302,41.87,78922.05,0.65,0.93477,0.00021,1.86733]
[1777265905308,41.87,78923.02,0.65,0.93498,0.00021,1.86258]
[1777265910344,41.85,78923.29,0.65,0.93512,0.00021,1.85952]
[1777265911350,41.84,78921.75,0.65,0.93534,0.00021,1.84943]
[1777265914372,41.84,78914.56,0.65,0.93389,0.00021,1.88141]
[1777265915379,41.83,78910.67,0.65,0.93308,0.00021,1.89899]
[1777265916386,41.83,78911.59,0.65,0.93329,0.00021,1.89438]
[1777265918399,41.82,78904.74,0.65,0.93188,0.00021,1.9252]
[1777265919407,41.81,78902.68,0.65,0.93146,0.00022,1.9342]
[1777265923435,41.8,78904.03,0.65,0.93183,0.00021,1.92626]
[1777265924441,41.79,78907.71,0.65,0.93265,0.00021,1.90853]
[1777265925453,41.79,78909.36,0.65,0.93302,0.00021,1.90027]
[1777265926456,41.78,78910.33,0.65,0.93325,0.00021,1.89544]
[1777265927464,41.78,78914.51,0.65,0.93414,0.00021,1.87584]
[1777265928470,41.78,78916.86,0.65,0.93464,0.00021,1.86475]
[1777265929477,41.77,78915.72,0.65,0.93442,0.00021,1.86967]
[1777265932498,41.76,78914.75,0.65,0.93426,0.00021,1.87319]
[1777265936526,41.75,78913.19,0.65,0.93399,0.00021,1.8791]
[1777265939547,41.74,78914.95,0.65,0.9344,0.00021,1.87005]
[1777265941561,41.74,78917.29,0.65,0.93492,0.00021,1.85872]
[1777265942569,41.73,78918.86,0.65,0.93525,0.00021,1.85126]
[1777265943575,41.73,78920.54,0.65,0.93561,0.00021,1.84332]
[1777265946596,41.72,78922.06,0.65,0.93596,0.00021,1.83562]
[1777265947604,41.72,78923.73,0.65,0.93631,0.0002,1.82779]
[1777265949618,41.72,78925.82,0.65,0.93676,0.0002,1.81786]
[1777265950625,41.71,78927.65,0.65,0.93714,0.0002,1.80938]
[1777265951633,41.71,78930.19,0.65,0.93766,0.0002,1.79774]
[1777265953647,41.71,78933.33,0.65,0.93831,0.0002,1.7833]
[1777265955043,41.71,78932.29,0.65,0.93811,0.0002,1.78778]
[1777265958684,41.7,78931.24,0.65,0.93793,0.0002,1.79178]
[1777265963718,41.69,78930.57,0.65,0.93783,0.0002,1.79389]
[1777265965113,41.69,78928.03,0.65,0.93733,0.0002,1.80515]
[1777265968754,41.68,78926.24,0.65,0.937,0.0002,1.81242]
[1777265971774,41.67,78926.56,0.65,0.93762,0.0002,1.7937]
[1777265973788,41.67,78930.37,0.65,0.9384,0.0002,1.77624]
[1777265975183,41.67,78931.69,0.65,0.93867,0.0002,1.77021]
[1777265980837,41.66,78931.11,0.65,0.93859,0.0002,1.77196]
[1777265985872,41.65,78931.36,0.65,0.93867,0.0002,1.77017]
[1777265990908,41.65,78930.85,0.65,0.9386,0.0002,1.77177]
[1777265991915,41.65,78929.95,0.65,0.93842,0.0002,1.77566]
[1777265996950,41.64,78929.84,0.65,0.93843,0.0002,1.77547]
[1777266000988,41.63,78931.31,0.65,0.93875,0.0002,1.76837]
[1777266001996,41.63,78943.23,0.65,0.94109,0.00019,1.71545]
[1777266002999,41.63,78947.18,0.65,0.94185,0.00019,1.69812]
[1777266004009,41.63,78944.6,0.65,0.94136,0.00019,1.70938]
[1777266007028,41.63,78941.3,0.65,0.94072,0.00019,1.72379]
[1777266008037,41.63,78936.68,0.65,0.93982,0.0002,1.74415]
[1777266010049,41.63,78935.41,0.65,0.93958,0.0002,1.74964]
[1777266011056,41.63,78933.79,0.65,0.93926,0.0002,1.75676]
[1777266014077,41.63,78932.72,0.65,0.93906,0.0002,1.76124]
[1777266019113,41.62,78933.24,0.65,0.93919,0.0002,1.75843]
[1777266021126,41.62,78930.25,0.65,0.9386,0.0002,1.77158]
[1777266022133,41.62,78924.59,0.65,0.93747,0.0002,1.79689]
[1777266023140,41.62,78925.96,0.65,0.93776,0.0002,1.79056]
[1777266025533,41.61,78924.34,0.65,0.93745,0.0002,1.7974]
[1777266030190,41.61,78925.77,0.65,0.93777,0.0002,1.79031]
[1777266031197,41.6,78925.29,0.65,0.9382,0.0002,1.77566]
[1777266033211,41.6,78924.32,0.65,0.93801,0.0002,1.77974]
[1777266035603,41.6,78921.77,0.65,0.93752,0.0002,1.7908]
[1777266037238,41.6,78911.62,0.65,0.93544,0.00021,1.83679]
[1777266038245,41.59,78910.75,0.65,0.93527,0.00021,1.84055]
[1777266043281,41.58,78905.0,0.65,0.93411,0.00021,1.86587]
[1777266044288,41.58,78903.59,0.65,0.93382,0.00021,1.87212]
[1777266049322,41.57,78902.62,0.65,0.93368,0.00021,1.87525]
[1777266054359,41.55,78904.72,0.65,0.93419,0.00021,1.86417]
[1777266056374,41.55,78901.79,0.65,0.93359,0.00021,1.87723]
[1777266057381,41.54,78898.9,0.65,0.93298,0.00021,1.8904]
[1777266060400,41.54,78897.72,0.65,0.93277,0.00022,1.89501]
[1777266062419,41.53,78894.19,0.65,0.93203,0.00022,1.91093]
[1777266063425,41.53,78890.31,0.65,0.9312,0.00022,1.92884]
[1777266064431,41.52,78888.48,0.65,0.93082,0.00022,1.93713]
[1777266069478,41.51,78888.37,0.65,0.93088,0.00022,1.93584]
[1777266072501,41.5,78885.34,0.65,0.93026,0.00022,1.9491]
[1777266073505,41.49,78884.38,0.65,0.93006,0.00022,1.95328]
[1777266075522,41.48,78883.1,0.65,0.92983,0.00022,1.95824]
[1777266076528,41.48,78881.9,0.65,0.92958,0.00022,1.96357]
[1777266078542,41.47,78880.28,0.65,0.92925,0.00022,1.97053]
[1777266082570,41.45,78876.65,0.65,0.92855,0.00023,1.98545]
[1777266083581,41.44,78875.29,0.65,0.92826,0.00023,1.99157]
[1777266088613,41.42,78874.83,0.65,0.92825,0.00023,1.99176]
[1777266091634,41.41,78874.37,0.65,0.92876,0.00023,1.97536]
[1777266093649,41.4,78872.55,0.65,0.92839,0.00023,1.9831]
[1777266094654,41.39,78871.55,0.65,0.9282,0.00023,1.9873]
[1777266097676,41.38,78869.35,0.65,0.92778,0.00023,1.99606]
[1777266098683,41.37,78864.74,0.65,0.92675,0.00023,2.01776]
[1777266099691,41.36,78862.94,0.65,0.92636,0.00023,2.0259]
[1777266100697,41.36,78859.08,0.65,0.92549,0.00023,2.04411]
[1777266101704,41.35,78856.62,0.65,0.92493,0.00024,2.05568]
[1777266102710,41.35,78855.37,0.65,0.92466,0.00024,2.0612]
[1777266103718,41.34,78850.35,0.65,0.92349,0.00024,2.08541]
[1777266104725,41.34,78846.57,0.65,0.92261,0.00024,2.10359]
[1777266106097,41.33,78839.21,0.65,0.92084,0.00025,2.13972]
[1777266107745,41.32,78831.88,0.65,0.91908,0.00025,2.17537]
[1777266108753,41.31,78824.69,0.65,0.9173,0.00025,2.21121]
[1777266109759,41.31,78822.65,0.65,0.91681,0.00026,2.22099]
[1777266111774,41.3,78823.85,0.65,0.91718,0.00025,2.21364]
[1777266113787,41.28,78825.55,0.65,0.91767,0.00025,2.20376]
[1777266116167,41.17,78832.14,0.65,0.91993,0.00025,2.15816]
[1777266116811,41.11,78832.37,0.65,0.92029,0.00025,2.15089]
[1777266117819,41.05,78831.43,0.65,0.92035,0.00025,2.14951]
[1777266122853,40.8,78828.21,0.65,0.92079,0.00025,2.1406]
[1777266123865,40.8,78827.21,0.65,0.92057,0.00025,2.14506]
[1777266126237,40.73,78825.45,0.65,0.92046,0.00025,2.14721]
[1777266127887,40.67,78819.43,0.65,0.91927,0.00025,2.17116]
[1777266128894,40.61,78817.38,0.65,0.91906,0.00025,2.17549]
[1777266129901,40.55,78815.85,0.65,0.91897,0.00026,2.17716]
[1777266130908,40.49,78816.89,0.65,0.91954,0.00025,2.1656]
[1777266131916,40.48,78825.19,0.65,0.92166,0.00025,2.1225]
[1777266132923,40.48,78831.67,0.65,0.9233,0.00025,2.089]
[1777266133929,40.47,78833.76,0.65,0.92384,0.00024,2.07783]
[1777266134936,40.46,78832.03,0.65,0.92344,0.00024,2.08593]
[1777266136307,40.46,78831.08,0.65,0.92324,0.00025,2.0901]
[1777266139971,40.43,78832.51,0.65,0.92371,0.00024,2.08037]
[1777266143003,40.42,78831.41,0.65,0.92352,0.00025,2.08427]
[1777266145012,40.41,78832.37,0.65,0.92381,0.00024,2.0784]
[1777266148030,40.39,78830.73,0.65,0.92348,0.00025,2.08514]
[1777266150043,40.38,78833.9,0.65,0.9243,0.00024,2.06812]
[1777266151050,40.38,78836.5,0.65,0.92553,0.00024,2.03689]
[1777266152056,40.38,78837.8,0.65,0.92586,0.00024,2.02992]
[1777266153064,40.37,78842.25,0.65,0.92695,0.00024,2.00733]
[1777266154071,40.37,78846.15,0.65,0.92789,0.00024,1.98762]
[1777266156453,40.36,78844.98,0.65,0.92765,0.00024,1.99263]
[1777266158101,40.35,78846.01,0.65,0.92793,0.00024,1.98676]
[1777266160115,40.34,78848.8,0.65,0.92863,0.00023,1.97198]
[1777266161123,40.34,78853.32,0.65,0.92971,0.00023,1.94916]
[1777266163136,40.33,78856.19,0.65,0.9304,0.00023,1.93451]
[1777266165151,40.33,78852.24,0.65,0.92952,0.00023,1.95321]
[1777266166523,40.32,78850.77,0.65,0.92919,0.00023,1.9601]
[1777266169178,40.31,78848.63,0.65,0.92874,0.00023,1.96967]
[1777266172199,40.3,78849.58,0.65,0.929,0.00023,1.96401]
[1777266173207,40.3,78848.24,0.65,0.92871,0.00023,1.97028]
[1777266175221,40.29,78847.38,0.65,0.92854,0.00023,1.97386]
[1777266178241,40.28,78848.88,0.65,0.92894,0.00023,1.96547]
[1777266179249,40.28,78847.36,0.65,0.9286,0.00023,1.97264]
[1777266181264,40.27,78851.05,0.65,0.92949,0.00023,1.95382]
[1777266184285,40.27,78855.72,0.65,0.9306,0.00023,1.93007]
[1777266186665,40.26,78857.22,0.65,0.93098,0.00023,1.92198]
[1777266188313,40.26,78858.23,0.65,0.93122,0.00023,1.91681]
[1777266189320,40.25,78859.56,0.65,0.93154,0.00023,1.91009]
[1777266190327,40.25,78863.91,0.65,0.93253,0.00022,1.8888]
[1777266191333,40.25,78862.59,0.65,0.93224,0.00022,1.89496]
[1777266194355,40.24,78859.65,0.65,0.93161,0.00023,1.9085]
[1777266198382,40.23,78861.77,0.65,0.93214,0.00023,1.89726]
[1777266203418,40.22,78861.6,0.65,0.93215,0.00023,1.89698]
[1777266206807,40.21,78860.42,0.65,0.93192,0.00023,1.90183]
[1777266209460,40.21,78859.04,0.65,0.93163,0.00023,1.90809]
[1777266211477,40.21,78859.35,0.65,0.93227,0.00023,1.88888]
[1777266212480,40.2,78856.32,0.65,0.9316,0.00023,1.90334]
[1777266213487,40.2,78852.64,0.65,0.93077,0.00023,1.92104]
[1777266214495,40.2,78850.26,0.65,0.93023,0.00023,1.93243]
[1777266217516,40.19,78851.14,0.65,0.93047,0.00023,1.92733]
[1777266220536,40.19,78850.25,0.65,0.9303,0.00023,1.93095]
[1777266221544,40.18,78848.98,0.65,0.93002,0.00023,1.93693]
[1777266222550,40.18,78846.53,0.65,0.92946,0.00023,1.94872]
[1777266223558,40.18,78845.3,0.65,0.92919,0.00023,1.9545]
[1777266226578,40.17,78848.32,0.65,0.92992,0.00023,1.93905]
[1777266227585,40.17,78847.17,0.65,0.92965,0.00023,1.94469]
[1777266228594,40.17,78848.03,0.65,0.92985,0.00023,1.94045]
[1777266232620,40.17,78846.46,0.65,0.92949,0.00023,1.94815]
[1777266236651,40.17,78845.01,0.65,0.92915,0.00023,1.95534]
[1777266237657,40.17,78843.05,0.65,0.92869,0.00023,1.96502]
[1777266238670,40.17,78834.98,0.65,0.92678,0.00024,2.00506]
[1777266240678,40.17,78833.89,0.65,0.92652,0.00024,2.01043]
[1777266242692,40.17,78828.47,0.65,0.92521,0.00024,2.03749]
[1777266243700,40.17,78825.84,0.65,0.92457,0.00025,2.05077]
[1777266244706,40.17,78821.57,0.65,0.92352,0.00025,2.07243]
[1777266245715,40.17,78820.12,0.65,0.92316,0.00025,2.07981]
[1777266250749,40.17,78819.17,0.65,0.92292,0.00025,2.08465]
[1777266254776,40.17,78817.36,0.65,0.92247,0.00025,2.09389]
[1777266256791,40.17,78818.66,0.65,0.92279,0.00025,2.08725]
[1777266257798,40.17,78820.74,0.65,0.92331,0.00025,2.07665]
[1777266262834,40.17,78820.0,0.65,0.92313,0.00025,2.08042]
[1777266263840,40.17,78818.24,0.65,0.92269,0.00025,2.0894]
[1777266268875,40.16,78818.9,0.65,0.92292,0.00025,2.08457]
[1777266269882,40.15,78820.28,0.65,0.92329,0.00025,2.07706]
[1777266271896,40.14,78817.5,0.65,0.92323,0.00025,2.07237]
[1777266272903,40.14,78815.09,0.65,0.92265,0.00025,2.08417]
[1777266274917,40.13,78814.13,0.65,0.92245,0.00025,2.08812]
[1777266275924,40.12,78813.25,0.65,0.92226,0.00025,2.09214]
[1777266277309,40.12,78809.94,0.65,0.92144,0.00025,2.10863]
[1777266278946,40.12,78807.78,0.65,0.92089,0.00026,2.11976]
[1777266280961,40.12,78806.75,0.65,0.92063,0.00026,2.12508]
[1777266281969,40.11,78805.79,0.65,0.92041,0.00026,2.12951]
[1777266283983,40.1,78804.17,0.65,0.92004,0.00026,2.13683]
[1777266285997,40.09,78796.87,0.65,0.9182,0.00026,2.17371]
[1777266287379,40.09,78790.74,0.65,0.91661,0.00027,2.20524]
[1777266290029,40.07,78778.03,0.65,0.91327,0.00027,2.27074]
[1777266291039,40.06,78769.16,0.65,0.91085,0.00028,2.31769]
[1777266292042,40.06,78765.64,0.65,0.90987,0.00028,2.3364]
[1777266295064,40.05,78768.45,0.65,0.91071,0.00028,2.32038]
[1777266296071,40.05,78770.56,0.65,0.91131,0.00028,2.30875]
[1777266297448,40.05,78768.37,0.65,0.91071,0.00028,2.32028]
[1777266302112,40.03,78765.04,0.65,0.90985,0.00028,2.33682]
[1777266303119,40.03,78759.9,0.65,0.90841,0.00029,2.36435]
[1777266304126,40.03,78758.19,0.65,0.90794,0.00029,2.37329]
[1777266305134,40.02,78757.06,0.65,0.90763,0.00029,2.37907]
[1777266309161,39.97,78758.37,0.65,0.90827,0.00029,2.36688]
[1777266314198,39.96,78758.08,0.65,0.90829,0.00029,2.36655]
[1777266315205,39.95,78765.46,0.65,0.9104,0.00028,2.32613]
[1777266316213,39.95,78759.05,0.65,0.9086,0.00029,2.36056]
[1777266317595,39.91,78753.64,0.65,0.90726,0.00029,2.38612]
[1777266319235,39.83,78756.08,0.65,0.90838,0.00029,2.36474]
[1777266321248,39.79,78753.86,0.65,0.90797,0.00029,2.37257]
[1777266323263,39.78,78755.02,0.65,0.90834,0.00029,2.36544]
[1777266324269,39.74,78748.41,0.65,0.90665,0.00029,2.39744]
[1777266325276,39.7,78741.02,0.65,0.90473,0.0003,2.43354]
[1777266326283,39.65,78738.71,0.65,0.9043,0.0003,2.44151]
[1777266327665,39.6,78736.7,0.65,0.90396,0.0003,2.44793]
[1777266331319,39.42,78736.95,0.65,0.90567,0.0003,2.4088]
[1777266333333,39.38,78740.3,0.65,0.9069,0.0003,2.3856]
[1777266334341,39.38,78742.09,0.65,0.90743,0.00029,2.37557]
[1777266335348,39.38,78739.2,0.65,0.90658,0.0003,2.39157]
[1777266336355,39.38,78737.52,0.65,0.90609,0.0003,2.40084]
[1777266337766,39.38,78735.67,0.65,0.90555,0.0003,2.41107]
[1777266340388,39.38,78734.04,0.65,0.90507,0.0003,2.4199]
[1777266341397,39.34,78737.83,0.65,0.90641,0.0003,2.39478]
[1777266342402,39.33,78734.26,0.65,0.90537,0.0003,2.41435]
[1777266343413,39.33,78732.41,0.65,0.90484,0.0003,2.42432]
[1777266344420,39.29,78731.21,0.65,0.90468,0.0003,2.42713]
[1777266345423,39.26,78729.6,0.65,0.90441,0.0003,2.43222]
[1777266347835,39.18,78731.45,0.65,0.90541,0.0003,2.41349]
[1777266349452,39.17,78732.75,0.65,0.90582,0.0003,2.40582]
[1777266351465,39.17,78731.36,0.65,0.90544,0.0003,2.41288]
[1777266356500,39.15,78732.14,0.65,0.90578,0.0003,2.40662]
[1777266359522,39.14,78730.64,0.65,0.90538,0.0003,2.41397]
[1777266360529,39.14,78729.27,0.65,0.90497,0.0003,2.42163]
[1777266361536,39.14,78730.74,0.65,0.90542,0.0003,2.41329]
[1777266363550,39.14,78729.13,0.65,0.90494,0.0003,2.42226]
[1777266367976,39.13,78734.57,0.65,0.90658,0.0003,2.39144]
[1777266369602,39.13,78731.63,0.65,0.90571,0.0003,2.40783]
[1777266374637,39.12,78731.46,0.65,0.90574,0.0003,2.4073]
[1777266376650,39.11,78729.64,0.65,0.90523,0.0003,2.41685]
[1777266377657,39.11,78730.58,0.65,0.90553,0.0003,2.41122]
[1777266378670,39.11,78729.22,0.65,0.90514,0.0003,2.41854]
[1777266381685,39.1,78725.79,0.65,0.90415,0.0003,2.43688]
[1777266384706,39.09,78724.33,0.65,0.90376,0.0003,2.44411]
[1777266388734,39.07,78726.08,0.65,0.90437,0.0003,2.43278]
[1777266391756,39.06,78724.2,0.65,0.90449,0.0003,2.42348]
[1777266393769,39.06,78726.89,0.65,0.90535,0.0003,2.40762]
[1777266396791,39.05,78725.22,0.65,0.90489,0.0003,2.41613]
[1777266399812,39.04,78727.01,0.65,0.90548,0.0003,2.4051]
[1777266400818,39.04,78721.51,0.65,0.90382,0.00031,2.43588]
[1777266402833,39.03,78723.37,0.65,0.90443,0.0003,2.42471]
[1777266404849,39.02,78725.28,0.65,0.90506,0.0003,2.41296]
[1777266405855,39.02,78726.81,0.65,0.90554,0.0003,2.40402]
[1777266410891,39.0,78726.87,0.65,0.90563,0.0003,2.40219]
[1777266411896,39.0,78728.53,0.65,0.90615,0.0003,2.39257]
[1777266412903,39.0,78725.58,0.65,0.90528,0.0003,2.40889]
[1777266413910,39.0,78726.5,0.65,0.90557,0.0003,2.4034]
[1777266416932,38.99,78728.24,0.65,0.90614,0.0003,2.39271]
[1777266419952,38.98,78729.53,0.65,0.90658,0.0003,2.38457]
[1777266422974,38.97,78728.58,0.65,0.90634,0.0003,2.38904]
[1777266424987,38.97,78727.67,0.65,0.90609,0.0003,2.39357]
[1777266427002,38.96,78729.39,0.65,0.90664,0.0003,2.38328]
[1777266431030,38.95,78731.18,0.65,0.90724,0.0003,2.37204]
[1777266436065,38.94,78731.27,0.65,0.90734,0.0003,2.37022]
[1777266438481,38.93,78727.15,0.65,0.90613,0.0003,2.39288]
[1777266440094,38.93,78721.96,0.65,0.90459,0.0003,2.42161]
[1777266441100,38.92,78724.46,0.65,0.90537,0.0003,2.40715]
[1777266442107,38.92,78723.37,0.65,0.90505,0.0003,2.413]
[1777266445128,38.91,78724.53,0.65,0.90546,0.0003,2.40549]
[1777266446136,38.91,78728.32,0.65,0.90661,0.0003,2.38382]
[1777266450165,38.9,78730.54,0.65,0.90734,0.0003,2.37023]
[1777266451172,38.9,78728.11,0.65,0.90726,0.0003,2.36479]
[1777266452178,38.89,78735.05,0.65,0.90933,0.00029,2.3257]
[1777266453185,38.89,78739.81,0.65,0.91073,0.00029,2.29905]
[1777266454195,38.89,78745.31,0.65,0.91233,0.00029,2.26847]
[1777266455200,38.89,78743.2,0.65,0.91173,0.00029,2.28]
[1777266456207,38.89,78740.9,0.65,0.91107,0.00029,2.29259]
[1777266458622,38.89,78739.88,0.65,0.91079,0.00029,2.29797]
[1777266460236,38.88,78738.64,0.65,0.91044,0.00029,2.30456]
[1777266461242,38.88,78737.54,0.65,0.91013,0.00029,2.31053]
[1777266462251,38.88,78733.08,0.65,0.90883,0.0003,2.33524]
[1777266463257,38.88,78727.07,0.65,0.90705,0.0003,2.36873]
[1777266464263,38.88,78728.57,0.65,0.90751,0.0003,2.36008]
[1777266465270,38.87,78727.32,0.65,0.90714,0.0003,2.36688]
[1777266467285,38.87,78725.72,0.65,0.90669,0.0003,2.37544]
[1777266472321,38.86,78725.79,0.65,0.90677,0.0003,2.37394]
[1777266473326,38.86,78724.48,0.65,0.90638,0.0003,2.3811]
[1777266476348,38.85,78727.45,0.65,0.90731,0.0003,2.36373]
[1777266481382,38.84,78726.3,0.65,0.90702,0.0003,2.36925]
[1777266483397,38.84,78722.34,0.65,0.90584,0.0003,2.3912]
[1777266484404,38.84,78720.31,0.65,0.90524,0.00031,2.40244]
[1777266486417,38.83,78721.72,0.65,0.90569,0.0003,2.39396]
[1777266488832,38.83,78725.76,0.65,0.90694,0.0003,2.37066]
[1777266491452,38.82,78724.84,0.65,0.9067,0.0003,2.3752]
[1777266494474,38.81,78726.41,0.65,0.9072,0.0003,2.36574]
[1777266497494,38.81,78724.65,0.65,0.9067,0.0003,2.37509]
[1777266500515,38.8,78723.01,0.65,0.90624,0.0003,2.38375]
[1777266501523,38.8,78724.83,0.65,0.9068,0.0003,2.37326]
[1777266503537,38.8,78723.84,0.65,0.90652,0.0003,2.37847]
[1777266505552,38.79,78722.83,0.65,0.90624,0.0003,2.38381]
[1777266506557,38.79,78721.24,0.65,0.90577,0.0003,2.39262]
[1777266511593,38.78,78718.06,0.65,0.90549,0.00031,2.3907]
[1777266513608,38.78,78715.38,0.65,0.90469,0.00031,2.40551]
[1777266514617,38.78,78712.83,0.65,0.90391,0.00031,2.41981]
[1777266515625,38.78,78702.7,0.65,0.90074,0.00032,2.47785]
[1777266517637,38.75,78706.88,0.65,0.90221,0.00031,2.45114]
[1777266519093,38.75,78710.27,0.65,0.9033,0.00031,2.43111]
[1777266520659,38.74,78711.32,0.65,0.90366,0.00031,2.42456]
[1777266523682,38.73,78705.24,0.65,0.9018,0.00031,2.45855]
[1777266524690,38.73,78704.69,0.65,0.90164,0.00032,2.46138]
[1777266529724,38.72,78705.64,0.65,0.90198,0.00031,2.45517]
[1777266531738,38.72,78706.73,0.65,0.90233,0.00031,2.44886]
[1777266533752,38.72,78708.02,0.65,0.90275,0.00031,2.44108]
[1777266534759,38.72,78709.13,0.65,0.9031,0.00031,2.4347]
[1777266535766,38.72,78708.14,0.65,0.90279,0.00031,2.44035]
[1777266537781,38.72,78709.5,0.65,0.90322,0.00031,2.43251]
[1777266542816,38.72,78709.25,0.65,0.90315,0.00031,2.43379]
[1777266543823,38.72,78707.67,0.65,0.90266,0.00031,2.4428]
[1777266545842,38.71,78689.19,0.65,0.89678,0.00033,2.54904]
[1777266546846,38.7,78689.19,0.65,0.89685,0.00033,2.54776]
[1777266547854,38.71,78676.73,0.65,0.89262,0.00034,2.62254]
[1777266548861,38.72,78674.65,0.65,0.89188,0.00034,2.63549]
[1777266549867,38.73,78665.2,0.65,0.88863,0.00035,2.69187]
[1777266551881,38.72,78664.7,0.65,0.88848,0.00035,2.69444]
[1777266553896,38.71,78661.35,0.65,0.88737,0.00035,2.71337]
[1777266555911,38.75,78662.31,0.65,0.88747,0.00035,2.71167]
[1777266557926,38.79,78660.0,0.65,0.88645,0.00035,2.7292]
[1777266559944,38.82,78661.09,0.65,0.88662,0.00035,2.72624]
[1777266560948,38.84,78662.77,0.65,0.8871,0.00035,2.71814]
[1777266561955,38.86,78664.73,0.65,0.88767,0.00035,2.70841]
[1777266562962,38.82,78677.55,0.65,0.89229,0.00034,2.62834]
[1777266563968,38.82,78672.21,0.65,0.89049,0.00034,2.65982]
[1777266564981,38.82,78669.08,0.65,0.88943,0.00034,2.67811]
[1777266565983,38.84,78664.19,0.65,0.88761,0.00035,2.70943]
[1777266566990,38.86,78657.12,0.65,0.88503,0.00035,2.75332]
[1777266567998,38.87,78666.81,0.65,0.88833,0.00034,2.69698]
[1777266570011,38.85,78676.91,0.65,0.89186,0.00034,2.63598]
[1777266571020,38.85,78680.12,0.65,0.8936,0.00033,2.59773]
[1777266572025,38.85,78685.84,0.65,0.89552,0.00033,2.56398]
[1777266573032,38.85,78687.27,0.65,0.89601,0.00033,2.55537]
[1777266575048,38.84,78681.71,0.65,0.8942,0.00033,2.58729]
[1777266576054,38.84,78678.51,0.65,0.89315,0.00034,2.60572]
[1777266578067,38.83,78689.82,0.65,0.89692,0.00033,2.53908]
[1777266579075,38.83,78696.73,0.65,0.89917,0.00032,2.49883]
[1777266580082,38.83,78698.35,0.65,0.8997,0.00032,2.4893]
[1777266581093,38.83,78699.51,0.65,0.90008,0.00032,2.48244]
[1777266583102,38.83,78697.04,0.65,0.89931,0.00032,2.49634]
[1777266585116,38.82,78699.43,0.65,0.9001,0.00032,2.48217]
[1777266587130,38.82,78701.08,0.65,0.90064,0.00032,2.47231]
[1777266588138,38.82,78703.09,0.65,0.90129,0.00032,2.46059]
[1777266589146,38.81,78704.01,0.65,0.90159,0.00032,2.45514]
[1777266590155,38.81,78707.09,0.65,0.90257,0.00031,2.43734]
[1777266591160,38.81,78709.32,0.65,0.90327,0.00031,2.42446]
[1777266592165,38.81,78714.27,0.65,0.90481,0.00031,2.39615]
[1777266593175,38.81,78721.17,0.65,0.90693,0.0003,2.35701]
[1777266594179,38.81,78721.27,0.65,0.90696,0.0003,2.35642]
[1777266596194,38.81,78726.21,0.65,0.90845,0.0003,2.32858]
[1777266597200,38.81,78724.62,0.65,0.90797,0.0003,2.33755]
[1777266598208,38.81,78723.07,0.65,0.9075,0.0003,2.34629]
[1777266599217,38.81,78724.08,0.65,0.9078,0.0003,2.34062]
[1777266601245,38.81,78726.48,0.65,0.90852,0.0003,2.32717]
[1777266602236,38.81,78724.45,0.65,0.90791,0.0003,2.33861]
[1777266603244,38.81,78719.05,0.65,0.90628,0.0003,2.36908]
[1777266605264,38.81,78718.79,0.65,0.9062,0.0003,2.37049]
[1777266607272,38.81,78719.78,0.65,0.9065,0.0003,2.36484]
[1777266608279,38.81,78721.75,0.65,0.9071,0.0003,2.3537]
[1777266609731,38.81,78719.37,0.65,0.90638,0.0003,2.3671]
[1777266611301,38.81,78720.77,0.65,0.90681,0.0003,2.35917]
[1777266614320,38.81,78722.1,0.65,0.90722,0.0003,2.35161]
[1777266616336,38.8,78723.12,0.65,0.90756,0.0003,2.34518]
[1777266618361,38.8,78724.41,0.65,0.90798,0.0003,2.33725]
[1777266621370,38.79,78725.44,0.65,0.90834,0.0003,2.33049]
[1777266623384,38.78,78726.74,0.65,0.90877,0.0003,2.32255]
[1777266626404,38.77,78723.07,0.65,0.90772,0.0003,2.34224]
[1777266631444,38.75,78721.85,0.65,0.9081,0.0003,2.32809]
[1777266633455,38.75,78723.88,0.65,0.90873,0.0003,2.31634]
[1777266634462,38.74,78725.69,0.65,0.9093,0.0003,2.3056]
[1777266635470,38.74,78727.49,0.65,0.90985,0.0003,2.29526]
[1777266636477,38.74,78728.9,0.65,0.91028,0.0003,2.28712]
[1777266641511,38.73,78729.23,0.65,0.91045,0.0003,2.284]
[1777266642519,38.72,78726.61,0.65,0.90969,0.0003,2.29837]
[1777266643528,38.72,78725.38,0.65,0.90933,0.0003,2.30498]
[1777266645541,38.72,78726.36,0.65,0.90966,0.0003,2.29893]
[1777266646547,38.71,78729.39,0.65,0.91057,0.0003,2.28174]
[1777266650012,38.71,78718.19,0.65,0.90725,0.0003,2.34394]
[1777266650584,38.7,78718.19,0.65,0.90727,0.0003,2.34362]
[1777266651582,38.7,78715.97,0.65,0.90661,0.00031,2.35584]
[1777266652589,38.7,78719.24,0.65,0.90762,0.0003,2.33704]
[1777266654603,38.69,78720.56,0.65,0.90805,0.0003,2.32898]
[1777266655610,38.69,78722.6,0.65,0.90868,0.0003,2.3172]
[1777266657624,38.68,78717.64,0.65,0.90721,0.0003,2.34456]
[1777266658630,38.68,78716.01,0.65,0.90674,0.00031,2.35344]
[1777266663665,38.66,78716.71,0.65,0.90704,0.0003,2.3478]
[1777266666686,38.65,78717.7,0.65,0.90739,0.0003,2.34119]
[1777266668700,38.65,78714.95,0.65,0.90659,0.00031,2.35608]
[1777266670153,38.64,78713.46,0.65,0.90616,0.00031,2.36418]
[1777266674744,38.63,78717.19,0.65,0.90739,0.0003,2.34126]
[1777266675749,38.63,78710.52,0.65,0.90535,0.00031,2.37908]
[1777266676757,38.63,78706.94,0.65,0.90424,0.00031,2.39947]
[1777266677765,38.63,78704.06,0.65,0.90334,0.00031,2.41589]
[1777266678775,38.62,78702.8,0.65,0.90297,0.00031,2.4227]
[1777266680223,38.62,78683.33,0.65,0.89668,0.00033,2.53571]
[1777266680791,38.62,78683.33,0.65,0.89669,0.00033,2.53554]
[1777266681794,38.62,78679.01,0.65,0.89527,0.00033,2.56059]
[1777266686827,38.61,78686.7,0.65,0.89789,0.00033,2.51427]
[1777266687834,38.61,78687.8,0.65,0.89826,0.00033,2.50765]
[1777266688841,38.6,78685.52,0.65,0.89752,0.00033,2.52074]
[1777266690293,38.6,78675.64,0.65,0.89424,0.00034,2.5787]
[1777266690855,38.6,78675.67,0.65,0.89425,0.00034,2.5785]
[1777266691862,38.6,78675.27,0.65,0.89479,0.00034,2.56135]
[1777266693880,38.6,78674.04,0.65,0.89438,0.00034,2.56858]
[1777266694891,38.61,78662.4,0.65,0.89039,0.00035,2.63773]
[1777266695895,38.61,78656.54,0.65,0.88834,0.00035,2.67285]
[1777266696902,38.61,78651.9,0.65,0.88669,0.00035,2.70078]
[1777266700943,38.62,78654.01,0.65,0.88739,0.00035,2.68888]
[1777266701945,38.62,78654.94,0.65,0.88771,0.00035,2.68353]
[1777266702973,38.62,78658.74,0.65,0.88903,0.00035,2.66109]
[1777266703969,38.62,78654.96,0.65,0.8877,0.00035,2.68361]
[1777266704978,38.63,78645.84,0.65,0.88444,0.00036,2.73861]
[1777266705981,38.63,78641.64,0.65,0.88293,0.00036,2.76386]
[1777266706991,38.63,78640.5,0.65,0.8825,0.00036,2.77093]
[1777266707999,38.63,78635.08,0.65,0.88052,0.00037,2.8037]
[1777266709006,38.63,78634.0,0.65,0.88011,0.00037,2.81051]
[1777266710015,38.63,78626.79,0.65,0.87742,0.00037,2.85439]
[1777266711019,38.63,78623.99,0.65,0.87637,0.00038,2.87137]
[1777266712026,38.63,78622.56,0.65,0.87587,0.00038,2.87941]
[1777266713034,38.62,78617.88,0.65,0.87415,0.00038,2.90717]
[1777266717063,38.62,78616.81,0.65,0.87377,0.00038,2.91323]
[1777266718069,38.6,78615.0,0.65,0.87315,0.00038,2.92301]
[1777266721089,38.57,78616.94,0.65,0.87408,0.00038,2.90814]
[1777266722097,38.56,78620.56,0.65,0.87554,0.00038,2.8848]
[1777266724111,38.54,78624.42,0.65,0.87711,0.00038,2.85938]
[1777266725119,38.54,78621.85,0.65,0.87615,0.00038,2.87497]
[1777266726125,38.53,78619.08,0.65,0.87515,0.00038,2.89102]
[1777266731162,38.48,78617.4,0.65,0.87483,0.00038,2.8961]
[1777266732166,38.47,78618.35,0.65,0.87526,0.00038,2.88914]
[1777266736209,38.46,78606.66,0.65,0.87079,0.00039,2.96044]
[1777266738220,38.51,78589.97,0.65,0.86386,0.0004,3.06824]
[1777266739238,38.51,78570.3,0.65,0.85576,0.00042,3.19027]
[1777266740234,38.54,78562.44,0.65,0.85227,0.00043,3.24163]
[1777266741241,38.56,78565.4,0.65,0.85342,0.00042,3.22491]
[1777266742247,38.55,78570.55,0.65,0.85562,0.00042,3.19243]
[1777266744262,38.6,78564.38,0.65,0.8527,0.00042,3.23537]
[1777266745269,38.64,78550.29,0.65,0.84638,0.00044,3.32664]
[1777266746275,38.67,78548.61,0.65,0.84547,0.00044,3.33957]
[1777266748300,38.72,78551.47,0.65,0.8464,0.00044,3.32644]
[1777266749307,38.73,78555.74,0.65,0.84823,0.00043,3.3002]
[1777266750313,38.73,78556.72,0.65,0.84864,0.00043,3.29441]
[1777266751320,38.73,78554.86,0.65,0.84853,0.00043,3.28605]
[1777266752337,38.74,78561.06,0.65,0.85118,0.00043,3.24791]
[1777266753343,38.74,78572.34,0.65,0.85594,0.00042,3.17821]
[1777266754349,38.74,78570.31,0.65,0.85508,0.00042,3.19098]
[1777266756364,38.74,78568.33,0.65,0.85422,0.00042,3.20361]
[1777266757374,38.75,78565.68,0.65,0.85308,0.00042,3.22018]
[1777266758378,38.75,78567.05,0.65,0.85365,0.00042,3.21186]
[1777266759385,38.75,78568.93,0.65,0.85444,0.00042,3.20036]
[1777266761400,38.75,78567.73,0.65,0.85391,0.00042,3.20809]
[1777266762409,38.75,78566.37,0.65,0.85333,0.00042,3.21665]
[1777266763413,38.75,78570.83,0.65,0.8552,0.00042,3.18921]
[1777266765426,38.76,78576.32,0.65,0.85746,0.00042,3.15564]
[1777266766434,38.76,78577.47,0.65,0.85793,0.00041,3.14876]
[1777266767441,38.76,78580.48,0.65,0.85915,0.00041,3.13041]
[1777266768447,38.77,78586.63,0.65,0.86165,0.00041,3.09277]
[1777266771468,38.78,78587.27,0.65,0.86186,0.00041,3.08972]
[1777266772476,38.78,78588.41,0.65,0.8623,0.00041,3.083]
[1777266774490,38.79,78591.7,0.65,0.86359,0.0004,3.06338]
[1777266778518,38.79,78595.88,0.65,0.86521,0.0004,3.03847]
[1777266779525,38.79,78597.56,0.65,0.86587,0.0004,3.02834]
[1777266780957,38.8,78604.17,0.65,0.86847,0.00039,2.98805]
[1777266782547,38.8,78599.56,0.65,0.86664,0.0004,3.01641]
[1777266783554,38.8,78594.57,0.65,0.86466,0.0004,3.04692]
[1777266788589,38.81,78595.71,0.65,0.86507,0.0004,3.04069]
[1777266791027,38.81,78597.14,0.65,0.86561,0.0004,3.03238]
[1777266792617,38.81,78598.44,0.65,0.86612,0.0004,3.02458]
[1777266794631,38.82,78599.67,0.65,0.86658,0.0004,3.0174]
[1777266795638,38.82,78602.03,0.65,0.8675,0.00039,3.00314]
[1777266796644,38.82,78600.44,0.65,0.86688,0.0004,3.01279]
[1777266797663,38.82,78593.49,0.65,0.8641,0.0004,3.05556]
[1777266798659,38.82,78590.4,0.65,0.86285,0.0004,3.07466]
[1777266801101,38.82,78598.52,0.65,0.86608,0.0004,3.02517]
[1777266802710,38.82,78607.84,0.65,0.86975,0.00039,2.96809]
[1777266803707,38.82,78612.07,0.65,0.87139,0.00039,2.94226]
[1777266804714,38.82,78615.77,0.65,0.87283,0.00038,2.9195]
[1777266805720,38.82,78616.77,0.65,0.87323,0.00038,2.9132]
[1777266806728,38.81,78618.22,0.65,0.87379,0.00038,2.90419]
[1777266807735,38.81,78619.88,0.65,0.87444,0.00038,2.89391]
[1777266809749,38.81,78624.19,0.65,0.87609,0.00038,2.86741]
[1777266811171,38.81,78628.54,0.65,0.87844,0.00037,2.82083]
[1777266814783,38.8,78625.1,0.65,0.87717,0.00038,2.84127]
[1777266815790,38.8,78623.18,0.65,0.87646,0.00038,2.85276]
[1777266816797,38.8,78620.64,0.65,0.87551,0.00038,2.868]
[1777266819821,38.79,78594.14,0.65,0.86522,0.0004,3.02915]
[1777266821241,38.79,78576.51,0.65,0.85805,0.00041,3.13741]
[1777266822841,38.79,78580.41,0.65,0.85965,0.00041,3.11356]
[1777266823849,38.8,78586.08,0.65,0.86197,0.00041,3.07868]
[1777266824856,38.8,78566.63,0.65,0.85388,0.00042,3.19889]
[1777266825863,38.8,78565.36,0.65,0.85333,0.00042,3.20686]
[1777266826870,38.8,78563.48,0.65,0.85253,0.00043,3.2186]
[1777266829890,38.8,78564.67,0.65,0.85301,0.00042,3.21155]
[1777266831330,38.81,78577.61,0.65,0.85842,0.00041,3.13196]
[1777266832911,38.81,78557.18,0.65,0.84975,0.00043,3.25866]
[1777266833919,38.81,78546.18,0.65,0.84497,0.00044,3.32673]
[1777266834934,38.82,78545.78,0.65,0.84476,0.00044,3.32959]
[1777266835933,38.82,78547.13,0.65,0.84534,0.00044,3.32144]
[1777266837947,38.82,78534.1,0.65,0.83952,0.00045,3.40251]
[1777266838953,38.83,78520.28,0.65,0.83319,0.00046,3.4885]
[1777266839960,38.87,78520.19,0.65,0.83293,0.00046,3.49196]
[1777266841389,38.89,78509.27,0.65,0.82769,0.00047,3.56124]
[1777266842982,38.93,78504.26,0.65,0.82505,0.00047,3.59564]
[1777266843989,38.97,78506.71,0.65,0.82601,0.00047,3.58329]
[1777266845001,38.97,78509.86,0.65,0.82746,0.00047,3.56437]
[1777266846007,38.98,78499.4,0.65,0.82245,0.00048,3.62914]
[1777266847015,38.98,78495.77,0.65,0.8207,0.00048,3.65153]
[1777266849027,38.98,78501.53,0.65,0.82344,0.00048,3.61643]
[1777266850036,38.98,78525.51,0.65,0.83465,0.00046,3.46886]
[1777266851459,38.98,78501.64,0.65,0.8235,0.00048,3.61566]
[1777266853056,39.03,78509.19,0.65,0.8268,0.00047,3.57302]
[1777266854070,39.03,78508.0,0.65,0.82624,0.00047,3.58032]
[1777266855070,39.04,78491.3,0.65,0.81819,0.00048,3.68331]
[1777266856077,39.06,78478.02,0.65,0.81158,0.0005,3.76529]
[1777266857084,39.08,78473.13,0.65,0.80899,0.0005,3.79678]
[1777266858104,39.08,78469.43,0.65,0.80714,0.0005,3.81911]
[1777266859100,39.12,78460.33,0.65,0.8023,0.00051,3.87662]
[1777266860105,39.11,78461.13,0.65,0.80277,0.00051,3.87102]
[1777266861114,39.1,78467.95,0.65,0.80629,0.0005,3.8293]
[1777266862124,39.1,78473.73,0.65,0.80918,0.0005,3.79444]
[1777266863126,39.1,78457.17,0.65,0.80082,0.00051,3.89394]
[1777266864137,39.11,78451.4,0.65,0.7978,0.00052,3.92889]
[1777266866147,39.11,78449.22,0.65,0.79664,0.00052,3.94226]
[1777266868162,39.1,78457.91,0.65,0.80121,0.00051,3.88936]
[1777266869168,39.11,78471.68,0.65,0.80811,0.0005,3.80738]
[1777266870175,39.11,78481.82,0.65,0.81313,0.00049,3.74624]
[1777266871182,39.11,78493.85,0.65,0.81971,0.00048,3.65299]
[1777266872193,39.11,78499.41,0.65,0.82237,0.00048,3.61925]
[1777266873197,39.11,78507.53,0.65,0.82622,0.00047,3.56971]
[1777266874203,39.11,78513.92,0.65,0.82921,0.00047,3.53071]
[1777266875211,39.12,78517.81,0.65,0.83101,0.00046,3.50705]
[1777266876218,39.12,78520.02,0.65,0.83201,0.00046,3.4937]
[1777266877224,39.12,78525.17,0.65,0.83436,0.00046,3.46233]
[1777266878231,39.13,78536.54,0.65,0.83949,0.00045,3.3928]
[1777266879241,39.13,78539.8,0.65,0.84094,0.00045,3.37277]
[1777266880246,39.14,78507.4,0.65,0.82599,0.00047,3.57275]
[1777266881253,39.14,78492.39,0.65,0.81882,0.00048,3.6643]
[1777266882265,39.15,78494.24,0.65,0.81967,0.00048,3.6535]
[1777266883266,39.15,78487.66,0.65,0.81644,0.00049,3.69397]
[1777266884274,39.15,78466.72,0.65,0.80605,0.0005,3.82052]
[1777266885281,39.21,78453.71,0.65,0.79906,0.00052,3.90255]
[1777266886291,39.27,78453.51,0.65,0.7986,0.00051,3.90785]
[1777266887297,39.33,78443.05,0.65,0.79282,0.00052,3.97372]
[1777266888305,39.39,78431.88,0.65,0.78659,0.00053,4.04296]
[1777266889313,39.39,78428.45,0.65,0.78476,0.00053,4.06289]
[1777266890331,39.39,78434.2,0.65,0.78782,0.00053,4.02945]
[1777266891337,39.39,78441.31,0.65,0.79156,0.00052,3.98789]
[1777266892346,39.39,78427.09,0.65,0.78403,0.00054,4.07077]
[1777266893379,39.4,78420.68,0.65,0.78055,0.00054,4.10816]
[1777266894379,39.45,78422.08,0.65,0.78102,0.00054,4.10316]
[1777266895364,39.51,78410.85,0.65,0.77459,0.00055,4.17095]
[1777266896372,39.51,78409.41,0.65,0.7738,0.00055,4.17911]
[1777266897379,39.55,78414.29,0.65,0.77619,0.00054,4.1543]
[1777266898389,39.55,78415.29,0.65,0.77673,0.00054,4.14861]
[1777266899395,39.55,78419.84,0.65,0.7792,0.00054,4.12265]
[1777266900406,39.6,78408.75,0.65,0.77293,0.00055,4.18818]
[1777266901409,39.66,78403.67,0.65,0.7698,0.00055,4.22019]
[1777266902426,39.71,78408.06,0.65,0.77188,0.00055,4.199]
[1777266904431,39.76,78391.41,0.65,0.76239,0.00056,4.29422]
[1777266905437,39.82,78374.69,0.65,0.75261,0.00057,4.38815]
[1777266906453,39.88,78369.52,0.65,0.74933,0.00057,4.41872]
[1777266907452,39.94,78366.76,0.65,0.74743,0.00058,4.43624]
[1777266908459,40.0,78368.63,0.65,0.74819,0.00057,4.42928]
[1777266909467,40.02,78373.31,0.65,0.75078,0.00057,4.40535]
[1777266910473,40.04,78385.55,0.65,0.75761,0.00056,4.34087]
[1777266911489,40.04,78409.63,0.65,0.77094,0.00054,4.20875]
[1777266912489,40.05,78409.37,0.65,0.7707,0.00054,4.21125]
[1777266913496,40.1,78402.26,0.65,0.76658,0.00055,4.25295]
[1777266914504,40.13,78399.73,0.65,0.765,0.00055,4.2687]
[1777266915513,40.16,78378.87,0.65,0.75318,0.00057,4.38298]
[1777266916519,40.22,78358.53,0.65,0.74122,0.00058,4.4924]
[1777266917526,40.24,78351.99,0.65,0.7373,0.00058,4.52691]
[1777266918536,40.27,78348.89,0.65,0.73536,0.00059,4.54376]
[1777266919552,40.31,78345.39,0.65,0.73309,0.00059,4.56326]
[1777266921566,40.37,78317.95,0.65,0.71646,0.0006,4.69946]
[1777266922573,40.42,78301.51,0.65,0.70621,0.00061,4.77775]
[1777266923579,40.45,78297.04,0.65,0.70332,0.00062,4.79906]
[1777266924590,40.5,78290.64,0.65,0.69912,0.00062,4.82943]
[1777266926601,40.53,78294.26,0.65,0.70122,0.00062,4.81435]
[1777266927607,40.55,78285.46,0.65,0.69569,0.00062,4.85371]
[1777266928615,40.57,78281.22,0.65,0.69296,0.00062,4.8727]
[1777266929623,40.6,78285.99,0.65,0.6958,0.00062,4.85297]
[1777266930637,40.64,78287.46,0.65,0.69655,0.00062,4.84766]
[1777266931636,40.64,78262.04,0.65,0.68112,0.00064,4.93651]
[1777266932642,40.66,78267.0,0.65,0.68416,0.00063,4.91685]
[1777266933650,40.69,78271.09,0.65,0.6866,0.00063,4.90077]
[1777266934656,40.75,78275.49,0.65,0.68914,0.00063,4.88384]
[1777266935666,40.76,78256.95,0.65,0.67738,0.00064,4.96023]
[1777266936671,40.82,78250.04,0.65,0.67274,0.00064,4.98894]
[1777266937678,40.87,78247.96,0.65,0.6712,0.00064,4.99826]
[1777266938685,40.92,78243.73,0.65,0.6683,0.00064,5.01559]
[1777266939698,40.94,78226.91,0.65,0.65738,0.00065,5.07793]
[1777266940705,40.93,78241.67,0.65,0.66694,0.00064,5.0236]
[1777266941712,40.97,78249.85,0.65,0.67202,0.00064,4.99332]
[1777266942720,41.03,78237.45,0.65,0.66387,0.00064,5.04145]
[1777266943729,41.09,78230.03,0.65,0.65887,0.00065,5.06974]
[1777266944734,41.09,78245.51,0.65,0.66882,0.00064,5.0126]
[1777266945741,41.1,78274.44,0.65,0.68703,0.00062,4.89811]
[1777266946749,41.1,78255.46,0.65,0.6751,0.00063,4.97454]
[1777266947756,41.1,78241.32,0.65,0.66609,0.00064,5.02861]
[1777266948762,41.1,78234.58,0.65,0.66176,0.00064,5.0535]
[1777266950798,41.16,78236.72,0.65,0.66292,0.00064,5.04693]
[1777266952310,41.16,78203.73,0.65,0.64149,0.00066,5.16068]
[1777266953824,41.16,78202.58,0.65,0.64073,0.00066,5.16437]
[1777266954828,41.16,78208.41,0.65,0.64456,0.00066,5.14544]
[1777266955837,41.21,78194.82,0.65,0.63544,0.00066,5.18967]
[1777266956845,41.25,78193.13,0.65,0.63422,0.00066,5.19541]
[1777266957851,41.25,78199.49,0.65,0.63841,0.00066,5.17565]
[1777266958861,41.25,78195.61,0.65,0.63585,0.00066,5.18777]
[1777266959866,41.29,78191.8,0.65,0.63322,0.00066,5.20002]
[1777266960874,41.32,78187.03,0.65,0.62997,0.00066,5.2148]
[1777266962429,41.37,78166.24,0.65,0.61601,0.00067,5.2738]
[1777266964386,41.37,78166.24,0.65,0.61601,0.00067,5.2738]
[1777266964485,41.41,78131.99,0.65,0.59281,0.00068,5.35628]
[1777266965614,41.41,78131.99,0.65,0.59281,0.00068,5.35628]
[1777266965643,41.41,78131.99,0.65,0.59281,0.00068,5.35628]
[1777266965715,41.46,78122.39,0.65,0.58619,0.00068,5.37628]
[1777266967386,41.48,78152.59,0.65,0.60657,0.00067,5.30974]
[1777266968437,41.48,78152.59,0.65,0.60657,0.00067,5.30974]
[1777266968515,41.52,78137.44,0.65,0.59628,0.00068,5.34521]
[1777266969943,41.52,78123.92,0.65,0.58711,0.00068,5.37361]
[1777266970949,41.52,78141.01,0.65,0.59869,0.00067,5.33724]
[1777266972481,41.52,78161.66,0.65,0.61255,0.00067,5.28736]
[1777266973984,41.52,78166.38,0.65,0.6157,0.00067,5.27506]
[1777266975014,41.56,78176.28,0.65,0.62217,0.00066,5.24872]
[1777266975987,41.56,78165.07,0.65,0.61472,0.00067,5.27895]
[1777266977690,41.56,78165.07,0.65,0.61472,0.00067,5.27895]
[1777266977759,41.56,78150.0,0.65,0.60464,0.00067,5.31668]
[1777266979695,41.6,78162.73,0.65,0.61306,0.00067,5.28543]
[1777266981289,41.6,78162.99,0.65,0.61323,0.00067,5.28476]
[1777266981389,41.62,78166.08,0.65,0.61523,0.00067,5.27694]
[1777266982588,41.66,78167.21,0.65,0.61587,0.00066,5.27444]
[1777266983299,41.66,78167.21,0.65,0.61587,0.00066,5.27444]
[1777266983401,41.66,78141.99,0.65,0.59902,0.00067,5.33617]
[1777266983828,41.66,78141.99,0.65,0.59902,0.00067,5.33617]
[1777266984045,41.69,78141.99,0.65,0.59897,0.00067,5.33635]
[1777266985053,41.69,78123.42,0.65,0.58644,0.00068,5.37562]
[1777266986058,41.76,78113.78,0.65,0.57977,0.00068,5.39426]
[1777266987065,41.76,78108.82,0.65,0.5764,0.00068,5.40308]
[1777266988074,41.8,78099.58,0.65,0.57004,0.00068,5.41864]
[1777266989084,41.83,78095.14,0.65,0.56697,0.00068,5.42564]
[1777266990097,41.89,78076.15,0.65,0.55392,0.00068,5.45169]
[1777266991323,41.89,78076.15,0.65,0.55392,0.00068,5.45169]
[1777266991734,41.89,78024.34,0.65,0.51834,0.00069,5.47579]
[1777266992722,41.89,78024.34,0.65,0.51834,0.00069,5.47579]
[1777266992629,41.89,78019.49,0.65,0.51498,0.00069,5.47738]
[1777266993344,41.89,78019.49,0.65,0.51498,0.00069,5.47738]
[1777266993603,41.89,78017.99,0.65,0.51394,0.00069,5.47779]
[1777266993932,41.89,78017.99,0.65,0.51394,0.00069,5.47779]
[1777266994310,41.89,78017.99,0.65,0.51394,0.00069,5.47779]
[1777266994411,41.89,78017.99,0.65,0.51394,0.00069,5.47779]
[1777266994552,41.89,78017.99,0.65,0.51394,0.00069,5.47779]
[1777266994622,41.89,78037.32,0.65,0.52732,0.00069,5.46964]
[1777266995523,41.89,78043.62,0.65,0.53167,0.00069,5.46565]
[1777266996679,41.89,78043.62,0.65,0.53167,0.00069,5.46565]
[1777266996743,41.89,78048.56,0.65,0.53508,0.00069,5.46207]
[1777266996988,41.89,78048.56,0.65,0.53508,0.00069,5.46207]
[1777266997100,41.89,78048.56,0.65,0.53508,0.00069,5.46207]
[1777266997331,41.89,78076.72,0.65,0.55446,0.00069,5.43407]
[1777266998206,41.89,78076.72,0.65,0.55446,0.00069,5.43407]
[1777266998396,41.89,78076.72,0.65,0.55446,0.00069,5.43407]
[1777266998486,41.89,78103.61,0.65,0.57285,0.00068,5.39543]
[1777266999139,41.89,78103.61,0.65,0.57285,0.00068,5.39543]
[1777266999211,41.89,78102.85,0.65,0.57233,0.00068,5.39668]
[1777267000146,41.89,78102.85,0.65,0.57233,0.00068,5.39668]
[1777267000445,41.89,78102.85,0.65,0.57233,0.00068,5.39668]
[1777267000536,41.89,78112.47,0.65,0.57887,0.00068,5.38019]
[1777267001187,41.89,78112.91,0.65,0.57917,0.00068,5.3794]
[1777267002712,41.89,78148.74,0.65,0.60331,0.00067,5.30519]
[1777267002924,41.89,78148.74,0.65,0.60331,0.00067,5.30519]
[1777267002980,41.89,78148.74,0.65,0.60331,0.00067,5.30519]
[1777267003213,41.89,78148.74,0.65,0.60331,0.00067,5.30519]
[1777267003675,41.89,78148.74,0.65,0.60331,0.00067,5.30519]
[1777267003759,41.89,78151.35,0.65,0.60505,0.00067,5.29903]
[1777267005220,41.89,78157.54,0.65,0.60918,0.00067,5.28401]
[1777267006226,41.89,78168.25,0.65,0.61629,0.00066,5.25669]
[1777267008245,41.89,78194.35,0.65,0.63345,0.00065,5.18323]
[1777267009247,41.89,78203.39,0.65,0.63933,0.00065,5.15557]
[1777267010255,41.89,78201.95,0.65,0.6384,0.00065,5.16005]
[1777267011261,41.89,78203.48,0.65,0.63939,0.00065,5.15528]
[1777267012785,41.89,78208.78,0.65,0.64282,0.00065,5.13856]
[1777267014284,41.89,78198.83,0.65,0.63637,0.00065,5.16967]
[1777267015290,41.89,78198.83,0.65,0.63637,0.00065,5.16966]
[1777267016605,41.89,78198.83,0.65,0.63637,0.00065,5.16966]
[1777267016706,41.89,78191.33,0.65,0.63148,0.00065,5.19222]
[1777267018316,41.89,78188.73,0.65,0.62978,0.00065,5.19986]
[1777267020334,41.89,78186.43,0.65,0.62827,0.00066,5.20654]
[1777267022357,41.88,78173.54,0.65,0.61982,0.00066,5.24247]
[1777267023366,41.88,78132.4,0.65,0.59237,0.00067,5.34138]
[1777267024744,41.88,78132.4,0.65,0.59237,0.00067,5.34138]
[1777267024785,41.88,78115.86,0.65,0.5812,0.00068,5.37395]
[1777267026384,41.88,78132.84,0.65,0.59268,0.00067,5.34042]
[1777267027392,41.87,78124.83,0.65,0.58728,0.00068,5.35676]
[1777267028399,41.87,78124.83,0.65,0.58729,0.00068,5.35673]
[1777267029406,41.87,78092.0,0.65,0.56497,0.00068,5.41343]
[1777267030412,41.87,78065.21,0.65,0.54658,0.00069,5.44703]
[1777267031420,41.87,78044.61,0.65,0.53237,0.00069,5.46495]
[1777267032428,41.87,78035.49,0.65,0.52607,0.00069,5.47066]
[1777267033433,41.86,78028.2,0.65,0.52102,0.00069,5.47424]
[1777267034440,41.86,78035.41,0.65,0.52602,0.00069,5.4707]
[1777267035448,41.85,78047.64,0.65,0.53448,0.00069,5.46273]
[1777267035965,41.85,78047.64,0.65,0.53448,0.00069,5.46273]
[1777267036676,41.84,78061.04,0.65,0.54373,0.00069,5.45118]
[1777267038470,41.84,78075.05,0.65,0.55338,0.00069,5.43597]
[1777267039743,41.84,78075.05,0.65,0.55338,0.00069,5.43597]
[1777267039791,41.84,78075.05,0.65,0.55338,0.00069,5.43597]
[1777267039802,41.83,78081.33,0.65,0.55771,0.00069,5.4281]
[1777267039929,41.83,78081.33,0.65,0.55771,0.00069,5.4281]
[1777267040483,41.83,78081.33,0.65,0.55771,0.00069,5.4281]
[1777267041490,41.82,78093.64,0.65,0.56615,0.00068,5.41085]
[1777267042498,41.82,78112.76,0.65,0.57919,0.00068,5.37932]
[1777267043504,41.82,78109.17,0.65,0.57676,0.00068,5.38565]
[1777267043995,41.82,78109.17,0.65,0.57676,0.00068,5.38565]
[1777267044511,41.81,78108.42,0.65,0.57625,0.00068,5.38694]
[1777267045404,41.81,78108.42,0.65,0.57625,0.00068,5.38694]
[1777267045516,41.81,78118.04,0.65,0.5828,0.00068,5.36954]
[1777267047532,41.8,78115.92,0.65,0.58138,0.00068,5.37344]
[1777267048541,41.8,78114.01,0.65,0.58008,0.00068,5.37694]
[1777267049506,41.8,78114.01,0.65,0.58008,0.00068,5.37694]
[1777267049581,41.79,78113.55,0.65,0.57978,0.00068,5.37774]
[1777267050165,41.79,78113.55,0.65,0.57978,0.00068,5.37774]
[1777267050186,41.79,78113.55,0.65,0.57978,0.00068,5.37774]
[1777267050553,41.79,78113.28,0.65,0.5796,0.00068,5.37823]
[1777267051560,41.79,78105.62,0.65,0.57461,0.00068,5.3745]
[1777267051971,41.79,78105.62,0.65,0.57461,0.00068,5.3745]
[1777267052567,41.79,78093.69,0.65,0.56643,0.00069,5.39359]
[1777267053573,41.78,78097.52,0.65,0.56907,0.00069,5.38769]
[1777267054684,41.78,78100.07,0.65,0.57082,0.00069,5.38363]
[1777267058269,41.77,78100.7,0.65,0.57127,0.00069,5.38258]
[1777267058405,41.77,78100.7,0.65,0.57127,0.00069,5.38258]
[1777267058608,41.77,78107.45,0.65,0.57589,0.00068,5.37129]
[1777267058929,41.77,78107.45,0.65,0.57589,0.00068,5.37129]
[1777267059027,41.77,78107.45,0.65,0.57589,0.00068,5.37129]
[1777267059617,41.76,78117.39,0.65,0.58269,0.00068,5.3533]
[1777267060717,41.76,78117.39,0.65,0.58269,0.00068,5.3533]
[1777267060812,41.76,78124.92,0.65,0.58783,0.00068,5.33865]
[1777267062739,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267063506,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267063826,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267063674,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267064019,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267064099,41.75,78126.74,0.65,0.58908,0.00068,5.33494]
[1777267064653,41.74,78127.24,0.65,0.58943,0.00068,5.3339]
[1777267065663,41.74,78148.36,0.65,0.60371,0.00067,5.28742]
[1777267066670,41.74,78160.22,0.65,0.61167,0.00067,5.25837]
[1777267067673,41.74,78163.02,0.65,0.61355,0.00067,5.25117]
[1777267068680,41.74,78153.33,0.65,0.60707,0.00067,5.27544]
[1777267069694,41.73,78156.49,0.65,0.6092,0.00067,5.26764]
[1777267070695,41.73,78142.59,0.65,0.59985,0.00067,5.3007]
[1777267070933,41.73,78142.59,0.65,0.59985,0.00067,5.3007]
[1777267071701,41.73,78144.9,0.65,0.60142,0.00067,5.29538]
[1777267072729,41.72,78146.95,0.65,0.60281,0.00067,5.29058]
[1777267073563,41.72,78146.95,0.65,0.60281,0.00067,5.29058]
[1777267073720,41.72,78136.91,0.65,0.59603,0.00068,5.3133]
[1777267074726,41.72,78084.83,0.65,0.56043,0.00069,5.40613]
[1777267075743,41.72,78072.29,0.65,0.55177,0.00069,5.422]
[1777267076262,41.72,78072.29,0.65,0.55177,0.00069,5.422]
[1777267076549,41.72,78072.29,0.65,0.55177,0.00069,5.422]
[1777267076742,41.73,78054.81,0.65,0.53965,0.00069,5.43986]
[1777267078756,41.72,78062.56,0.65,0.54503,0.00069,5.43256]
[1777267079767,41.71,78056.88,0.65,0.5411,0.00069,5.43799]
[1777267080088,41.71,78056.88,0.65,0.5411,0.00069,5.43799]
[1777267081134,41.71,78056.88,0.65,0.5411,0.00069,5.43799]
[1777267080773,41.71,78055.58,0.65,0.5402,0.00069,5.43916]
[1777267081357,41.71,78055.58,0.65,0.5402,0.00069,5.43916]
[1777267081786,41.71,78072.38,0.65,0.55184,0.00069,5.42188]
[1777267082788,41.71,78091.62,0.65,0.56512,0.00069,5.39644]
[1777267083796,41.71,78074.39,0.65,0.55323,0.00069,5.41949]
[1777267084803,41.7,78063.75,0.65,0.54588,0.00069,5.43131]
[1777267085810,41.69,78071.13,0.65,0.551,0.00069,5.42328]
[1777267088831,41.68,78062.77,0.65,0.54522,0.00069,5.43228]
[1777267089838,41.68,78051.76,0.65,0.53757,0.0007,5.4424]
[1777267090850,41.67,78053.08,0.65,0.53849,0.0007,5.44129]
[1777267092862,41.67,78061.02,0.65,0.54402,0.00069,5.434]
[1777267093870,41.66,78054.31,0.65,0.53936,0.0007,5.44022]
[1777267094873,41.66,78047.55,0.65,0.53466,0.0007,5.44573]
[1777267095881,41.65,78036.49,0.65,0.52696,0.0007,5.45312]
[1777267096583,41.65,78036.49,0.65,0.52696,0.0007,5.45312]
[1777267096637,41.65,78036.49,0.65,0.52696,0.0007,5.45312]
[1777267096891,41.64,78041.52,0.65,0.53047,0.0007,5.45]
[1777267097903,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267097991,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267098265,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267098456,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267098676,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267098693,41.64,78048.73,0.65,0.53549,0.0007,5.4448]
[1777267098910,41.64,78052.69,0.65,0.53825,0.0007,5.44158]
[1777267099026,41.64,78052.69,0.65,0.53825,0.0007,5.44158]
[1777267099090,41.64,78052.69,0.65,0.53825,0.0007,5.44158]
[1777267099442,41.64,78052.69,0.65,0.53825,0.0007,5.44158]
[1777267099872,41.64,78052.69,0.65,0.53825,0.0007,5.44158]
[1777267099973,41.64,78063.88,0.65,0.54603,0.00069,5.43108]
[1777267101936,41.64,78055.73,0.65,0.54037,0.0007,5.43893]
[1777267102666,41.64,78055.73,0.65,0.54037,0.0007,5.43893]
[1777267102940,41.63,78081.2,0.65,0.55805,0.00069,5.41074]
[1777267103109,41.63,78081.2,0.65,0.55805,0.00069,5.41074]
[1777267103307,41.63,78081.2,0.65,0.55805,0.00069,5.41074]
[1777267103957,41.63,78077.05,0.65,0.55518,0.00069,5.41605]
[1777267105969,41.62,78086.98,0.65,0.56205,0.00069,5.40284]
[1777267106976,41.62,78084.09,0.65,0.56006,0.00069,5.40684]
[1777267108738,41.62,78084.91,0.65,0.56063,0.00069,5.40571]
[1777267108838,41.61,78090.96,0.65,0.56481,0.00069,5.39707]
[1777267109811,41.61,78091.89,0.65,0.56546,0.00069,5.39568]
[1777267111007,41.61,78094.04,0.65,0.56714,0.00069,5.37531]
[1777267112792,41.61,78094.04,0.65,0.56714,0.00069,5.37531]
[1777267112892,41.6,78092.27,0.65,0.56592,0.00069,5.37798]
[1777267113631,41.6,78091.2,0.65,0.56518,0.00069,5.37958]
[1777267114306,41.6,78091.2,0.65,0.56518,0.00069,5.37958]
[1777267114408,41.6,78094.08,0.65,0.56718,0.00069,5.37523]
[1777267115716,41.6,78094.08,0.65,0.56718,0.00069,5.37523]
[1777267115724,41.6,78094.08,0.65,0.56718,0.00069,5.37523]
[1777267115807,41.6,78096.22,0.65,0.56866,0.00069,5.37191]
[1777267117075,41.6,78089.48,0.65,0.564,0.00069,5.38208]
[1777267118070,41.59,78082.08,0.65,0.55888,0.00069,5.3924]
[1777267119079,41.59,78047.94,0.65,0.53508,0.0007,5.42842]
[1777267120104,41.59,78058.98,0.65,0.5428,0.0007,5.41888]
[1777267121102,41.59,78066.02,0.65,0.54771,0.0007,5.41174]
[1777267122110,41.58,78054.81,0.65,0.53989,0.0007,5.42271]
[1777267123705,41.58,78042.74,0.65,0.53145,0.0007,5.4322]
[1777267124825,41.58,78042.74,0.65,0.53145,0.0007,5.4322]
[1777267124859,41.58,78042.74,0.65,0.53145,0.0007,5.4322]
[1777267124924,41.58,78042.86,0.65,0.53153,0.0007,5.43211]
[1777267125735,41.58,78044.15,0.65,0.53244,0.0007,5.43121]
[1777267126260,41.58,78044.15,0.65,0.53244,0.0007,5.43121]
[1777267126470,41.58,78045.43,0.65,0.53333,0.0007,5.43029]
[1777267127553,41.58,78045.43,0.65,0.53333,0.0007,5.43029]
[1777267127583,41.58,78045.43,0.65,0.53333,0.0007,5.43029]
[1777267127654,41.58,78047.68,0.65,0.53491,0.0007,5.42861]
[1777267128059,41.58,78047.68,0.65,0.53491,0.0007,5.42861]
[1777267128425,41.58,78047.68,0.65,0.53491,0.0007,5.42861]
[1777267128912,41.57,78052.62,0.65,0.53837,0.0007,5.4246]
[1777267129548,41.57,78052.62,0.65,0.53837,0.0007,5.4246]
[1777267129570,41.57,78052.62,0.65,0.53837,0.0007,5.4246]
[1777267129650,41.57,78061.0,0.65,0.54423,0.0007,5.41689]
[1777267131807,41.57,78061.0,0.65,0.54423,0.0007,5.41688]
[1777267131908,41.56,78044.6,0.65,0.53276,0.0007,5.43088]
[1777267133774,41.56,78039.65,0.65,0.5293,0.0007,5.43422]
[1777267134965,41.56,78039.65,0.65,0.5293,0.0007,5.43422]
[1777267135068,41.56,78039.65,0.65,0.5293,0.0007,5.43422]
[1777267135888,41.56,78039.65,0.65,0.5293,0.0007,5.43422]
[1777267135923,41.56,78039.65,0.65,0.5293,0.0007,5.43422]
[1777267135952,41.55,78052.46,0.65,0.53827,0.0007,5.42472]
[1777267136875,41.55,78052.46,0.65,0.53827,0.0007,5.42472]
[1777267136923,41.55,78052.46,0.65,0.53827,0.0007,5.42472]
[1777267136940,41.55,78064.99,0.65,0.54703,0.0007,5.41277]
[1777267138159,41.55,78064.99,0.65,0.54703,0.0007,5.41277]
[1777267138577,41.55,78064.99,0.65,0.54703,0.0007,5.41277]
[1777267138679,41.55,78072.18,0.65,0.55205,0.0007,5.40473]
[1777267140345,41.54,78066.31,0.65,0.54796,0.0007,5.41135]
[1777267142253,41.54,78060.29,0.65,0.54376,0.0007,5.41755]
[1777267143847,41.54,78058.33,0.65,0.54239,0.0007,5.41943]
[1777267145132,41.54,78058.33,0.65,0.54239,0.0007,5.41943]
[1777267145275,41.54,78061.66,0.65,0.54472,0.0007,5.41618]
[1777267146827,41.53,78063.84,0.65,0.54625,0.0007,5.41395]
[1777267147218,41.53,78063.84,0.65,0.54625,0.0007,5.41395]
[1777267147478,41.53,78063.84,0.65,0.54625,0.0007,5.41395]
[1777267147579,41.53,78056.88,0.65,0.54138,0.0007,5.42078]
[1777267149302,41.53,78055.41,0.65,0.54036,0.0007,5.42211]
[1777267150701,41.53,78055.41,0.65,0.54036,0.0007,5.42211]
[1777267150801,41.52,78076.34,0.65,0.55497,0.0007,5.39964]
[1777267152325,41.52,78076.49,0.65,0.55508,0.0007,5.39945]
[1777267153930,41.52,78072.68,0.65,0.55243,0.0007,5.40409]
[1777267155303,41.52,78072.68,0.65,0.55243,0.0007,5.40409]
[1777267155389,41.52,78062.15,0.65,0.54508,0.0007,5.41566]
[1777267156525,41.52,78062.15,0.65,0.54508,0.0007,5.41566]
[1777267156626,41.52,78054.6,0.65,0.5398,0.0007,5.42283]
[1777267158365,41.52,78049.81,0.65,0.53644,0.0007,5.42688]
[1777267159080,41.52,78049.81,0.65,0.53644,0.0007,5.42688]
[1777267159126,41.52,78049.81,0.65,0.53644,0.0007,5.42688]
[1777267159372,41.52,78049.68,0.65,0.53635,0.0007,5.42698]
[1777267160765,41.52,78053.68,0.65,0.53916,0.0007,5.42363]
[1777267162393,41.52,78055.66,0.65,0.54054,0.0007,5.42187]
[1777267163113,41.52,78055.66,0.65,0.54054,0.0007,5.42187]
[1777267164020,41.51,78063.51,0.65,0.54603,0.0007,5.41426]
[1777267164243,41.51,78063.51,0.65,0.54603,0.0007,5.41426]
[1777267164267,41.51,78063.51,0.65,0.54603,0.0007,5.41426]
[1777267164701,41.51,78068.75,0.65,0.54969,0.0007,5.40861]
[1777267165730,41.51,78068.75,0.65,0.54969,0.0007,5.40861]
[1777267165831,41.51,78065.85,0.65,0.54767,0.0007,5.41179]
[1777267167191,41.51,78065.85,0.65,0.54767,0.0007,5.41179]
[1777267168038,41.51,78065.85,0.65,0.54767,0.0007,5.41179]
[1777267167648,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168087,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168147,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168182,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168389,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168447,41.51,78055.65,0.65,0.54054,0.0007,5.42188]
[1777267168490,41.51,78055.0,0.65,0.54009,0.0007,5.42246]
[1777267170460,41.51,78054.87,0.65,0.53999,0.0007,5.42258]
[1777267170501,41.51,78054.87,0.65,0.53999,0.0007,5.42258]
[1777267170553,41.51,78050.98,0.65,0.53727,0.0007,5.42591]
[1777267171458,41.51,78050.73,0.65,0.5372,0.0007,5.40911]
[1777267172464,41.51,78049.37,0.65,0.53625,0.0007,5.41021]
[1777267173472,41.51,78048.3,0.65,0.53549,0.0007,5.41106]
[1777267175013,41.51,78048.3,0.65,0.53549,0.0007,5.41106]
[1777267175015,41.51,78048.3,0.65,0.53549,0.0007,5.41106]
[1777267175041,41.51,78048.3,0.65,0.53549,0.0007,5.41106]
[1777267175073,41.51,78048.3,0.65,0.53549,0.0007,5.41106]
[1777267175486,41.51,78048.2,0.65,0.53543,0.0007,5.41114]
[1777267176632,41.51,78048.2,0.65,0.53543,0.0007,5.41114]
[1777267176733,41.51,78056.34,0.65,0.54114,0.0007,5.40422]
[1777267178507,41.51,78057.78,0.65,0.54216,0.0007,5.40287]
[1777267179515,41.51,78054.67,0.65,0.53997,0.0007,5.40572]
[1777267180475,41.51,78054.67,0.65,0.53997,0.0007,5.40572]
[1777267181709,41.51,78054.92,0.65,0.54015,0.0007,5.4055]
[1777267181747,41.51,78054.92,0.65,0.54015,0.0007,5.4055]
[1777267181807,41.51,78051.48,0.65,0.53773,0.0007,5.40848]
[1777267183707,41.51,78051.48,0.65,0.53773,0.0007,5.40848]
[1777267183764,41.51,78043.65,0.65,0.53223,0.0007,5.41452]
[1777267185556,41.51,78040.03,0.65,0.52968,0.0007,5.41696]
[1777267186564,41.51,78041.29,0.65,0.53057,0.0007,5.41614]
[1777267191599,41.51,78043.1,0.65,0.53184,0.0007,5.4149]
[1777267196634,41.51,78044.14,0.65,0.53257,0.0007,5.41417]
[1777267197644,41.51,78043.1,0.65,0.53184,0.0007,5.4149]
[1777267199655,41.51,78040.1,0.65,0.52973,0.0007,5.41691]
[1777267202929,41.51,78040.1,0.65,0.52973,0.0007,5.41691]
[1777267202950,41.51,78040.1,0.65,0.52973,0.0007,5.41691]
[1777267202990,41.51,78033.93,0.65,0.52538,0.0007,5.42058]
[1777267205201,41.51,78033.26,0.65,0.52491,0.0007,5.42094]
[1777267205270,41.51,78033.26,0.65,0.52491,0.0007,5.42094]
[1777267205797,41.51,78033.26,0.65,0.52491,0.0007,5.42094]
[1777267205977,41.51,78033.26,0.65,0.52491,0.0007,5.42094]
[1777267206078,41.51,78015.74,0.65,0.51256,0.00071,5.42762]
[1777267207722,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267208465,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267208528,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267208829,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267208977,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267209012,41.52,78005.39,0.65,0.50525,0.00071,5.42912]
[1777267209078,41.52,78003.89,0.65,0.50419,0.00071,5.42919]
[1777267209724,41.52,78003.89,0.65,0.50419,0.00071,5.42919]
[1777267209984,41.52,78003.89,0.65,0.50419,0.00071,5.42919]
[1777267210011,41.52,77998.69,0.65,0.50052,0.00071,5.42912]
[1777267210302,41.52,77998.69,0.65,0.50052,0.00071,5.42912]
[1777267210497,41.52,77998.69,0.65,0.50052,0.00071,5.42912]
[1777267210663,41.52,77998.69,0.65,0.50052,0.00071,5.42912]
[1777267211007,41.53,77973.92,0.65,0.48304,0.00071,5.42249]
[1777267211314,41.53,77973.92,0.65,0.48304,0.00071,5.42249]
[1777267211880,41.52,77933.1,0.65,0.45429,0.0007,5.38892]
[1777267212783,41.52,77933.94,0.65,0.45488,0.0007,5.38989]
[1777267213796,41.52,77910.7,0.65,0.43861,0.0007,5.35866]
[1777267214804,41.52,77910.63,0.65,0.43855,0.0007,5.35853]
[1777267215804,41.51,77925.08,0.65,0.44866,0.0007,5.37902]
[1777267216539,41.51,77925.08,0.65,0.44866,0.0007,5.37902]
[1777267216816,41.51,77932.57,0.65,0.45391,0.0007,5.38828]
[1777267217268,41.51,77932.57,0.65,0.45391,0.0007,5.38828]
[1777267217818,41.51,77939.46,0.65,0.45875,0.0007,5.39598]
[1777267218779,41.51,77939.46,0.65,0.45875,0.0007,5.39598]
[1777267218852,41.51,77939.46,0.65,0.45875,0.0007,5.39598]
[1777267218933,41.51,77916.02,0.65,0.44231,0.0007,5.36657]
[1777267219665,41.51,77916.02,0.65,0.44231,0.0007,5.36657]
[1777267219837,41.51,77915.58,0.65,0.442,0.0007,5.36592]
[1777267221052,41.51,77911.05,0.65,0.43883,0.0007,5.35915]
[1777267221950,41.51,77899.28,0.65,0.43062,0.0007,5.34]
[1777267223018,41.51,77899.28,0.65,0.43062,0.0007,5.34]
[1777267223257,41.51,77898.62,0.65,0.43016,0.0007,5.33886]
[1777267223275,41.51,77898.62,0.65,0.43016,0.0007,5.33886]
[1777267223279,41.51,77898.62,0.65,0.43016,0.0007,5.33886]
[1777267223367,41.51,77898.62,0.65,0.43016,0.0007,5.33886]
[1777267223861,41.51,77898.62,0.65,0.43016,0.0007,5.33885]
[1777267224151,41.51,77898.62,0.65,0.43016,0.0007,5.33885]
[1777267224181,41.51,77898.62,0.65,0.43016,0.0007,5.33885]
[1777267224393,41.51,77898.62,0.65,0.43016,0.0007,5.33885]
[1777267224465,41.51,77898.62,0.65,0.43016,0.0007,5.33885]
[1777267224869,41.5,77899.68,0.65,0.43089,0.0007,5.34067]
[1777267225385,41.5,77899.68,0.65,0.43089,0.0007,5.34067]
[1777267225952,41.5,77899.68,0.65,0.43089,0.0007,5.34067]
[1777267226113,41.5,77918.31,0.65,0.4439,0.0007,5.36982]
[1777267226414,41.5,77918.31,0.65,0.4439,0.0007,5.36982]
[1777267226548,41.5,77918.31,0.65,0.4439,0.0007,5.36982]
[1777267226886,41.5,77918.27,0.65,0.44387,0.0007,5.36976]
[1777267227673,41.5,77918.27,0.65,0.44387,0.0007,5.36976]
[1777267227685,41.5,77918.27,0.65,0.44387,0.0007,5.36976]
[1777267227725,41.5,77918.27,0.65,0.44387,0.0007,5.36976]
[1777267227773,41.5,77918.27,0.65,0.44387,0.0007,5.36976]
[1777267228028,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267228535,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267228707,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267228809,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267228850,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267229008,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267229102,41.5,77935.03,0.65,0.45563,0.0007,5.3911]
[1777267229102,41.5,77961.7,0.65,0.4744,0.00071,5.41537]
[1777267229199,41.5,77961.7,0.65,0.4744,0.00071,5.41537]
[1777267229497,41.5,77961.7,0.65,0.4744,0.00071,5.41537]
[1777267229720,41.5,77961.7,0.65,0.4744,0.00071,5.41537]
[1777267229912,41.5,77961.7,0.65,0.4744,0.00071,5.41537]
[1777267230109,41.5,77980.93,0.65,0.48797,0.00071,5.42542]
[1777267230243,41.5,77980.93,0.65,0.48797,0.00071,5.42542]
[1777267230502,41.5,77980.93,0.65,0.48797,0.00071,5.42542]
[1777267231053,41.5,78001.73,0.65,0.50267,0.00071,5.41222]
[1777267231918,41.5,78001.73,0.65,0.50267,0.00071,5.41222]
[1777267232942,41.5,78004.79,0.65,0.50483,0.00071,5.41216]
[1777267234555,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234567,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234599,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234676,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234735,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234773,41.5,78004.41,0.65,0.50456,0.00071,5.41217]
[1777267234939,41.51,77997.4,0.65,0.4996,0.00071,5.41204]
[1777267235795,41.51,77997.4,0.65,0.4996,0.00071,5.41204]
[1777267235809,41.51,77997.4,0.65,0.4996,0.00071,5.41204]
[1777267235858,41.51,77997.4,0.65,0.4996,0.00071,5.41204]
[1777267235946,41.5,77993.37,0.65,0.49674,0.00071,5.41158]
[1777267236953,41.5,77989.14,0.65,0.49374,0.00071,5.4108]
[1777267237961,41.5,77992.78,0.65,0.49632,0.00071,5.41149]
[1777267238967,41.5,77999.07,0.65,0.50078,0.00071,5.41215]
[1777267239671,41.5,77999.07,0.65,0.50078,0.00071,5.41215]
[1777267239974,41.5,78002.83,0.65,0.50345,0.00071,5.41222]
[1777267240981,41.5,78004.85,0.65,0.50488,0.00071,5.41215]
[1777267241989,41.5,78006.15,0.65,0.5058,0.00071,5.41208]
[1777267243002,41.51,78003.0,0.65,0.50357,0.00071,5.41221]
[1777267245018,41.5,77997.82,0.65,0.4999,0.00071,5.41207]
[1777267246058,41.5,77995.7,0.65,0.49839,0.00071,5.41188]
[1777267247065,41.5,77977.07,0.65,0.48519,0.00071,5.4069]
[1777267248092,41.5,77953.66,0.65,0.46863,0.00071,5.39227]
[1777267249078,41.5,77956.34,0.65,0.47052,0.00071,5.39442]
[1777267250086,41.5,77963.65,0.65,0.47569,0.00071,5.39965]
[1777267251094,41.5,77970.77,0.65,0.48073,0.00071,5.40388]
[1777267252101,41.5,77979.62,0.65,0.487,0.00071,5.40793]
[1777267253107,41.5,77987.77,0.65,0.49277,0.00071,5.41048]
[1777267254113,41.5,77990.93,0.65,0.49501,0.00071,5.41117]
[1777267254885,41.5,77990.93,0.65,0.49501,0.00071,5.41117]
[1777267254956,41.5,77990.93,0.65,0.49501,0.00071,5.41117]
[1777267255121,41.5,77989.54,0.65,0.49403,0.00071,5.41089]
[1777267256127,41.5,77988.39,0.65,0.49321,0.00071,5.41063]
[1777267257135,41.5,77993.5,0.65,0.49683,0.00071,5.4116]
[1777267258142,41.5,78002.97,0.65,0.50354,0.00071,5.41221]
[1777267259148,41.5,78009.22,0.65,0.50797,0.00071,5.41178]
[1777267260181,41.5,78009.22,0.65,0.50797,0.00071,5.41178]
[1777267260217,41.5,78009.05,0.65,0.50785,0.00071,5.4118]
[1777267260878,41.5,78009.05,0.65,0.50785,0.00071,5.4118]
[1777267261183,41.5,78009.07,0.65,0.50787,0.00071,5.4118]
[1777267261700,41.5,78009.07,0.65,0.50787,0.00071,5.4118]
[1777267262060,41.5,78009.07,0.65,0.50787,0.00071,5.4118]
[1777267262208,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267262294,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267262453,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267262528,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267263102,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267263180,41.47,77982.03,0.65,0.4887,0.00071,5.4088]
[1777267263215,41.47,77966.44,0.65,0.47765,0.00071,5.4014]
[1777267263331,41.47,77966.44,0.65,0.47765,0.00071,5.4014]
[1777267264200,41.47,77966.64,0.65,0.47779,0.00071,5.40152]
[1777267264960,41.47,77966.64,0.65,0.47779,0.00071,5.40152]
[1777267265015,41.47,77966.64,0.65,0.47779,0.00071,5.40152]
[1777267265211,41.47,77964.51,0.65,0.47628,0.00071,5.4002]
[1777267266219,41.47,77962.02,0.65,0.47452,0.00071,5.39855]
[1777267267225,41.47,77966.8,0.65,0.4779,0.00071,5.40162]
[1777267268235,41.47,77964.77,0.65,0.47647,0.00071,5.40036]
[1777267269249,41.47,77946.21,0.65,0.46334,0.00071,5.38563]
[1777267269515,41.47,77946.21,0.65,0.46334,0.00071,5.38563]
[1777267269644,41.47,77946.21,0.65,0.46334,0.00071,5.38563]
[1777267269849,41.48,77948.34,0.65,0.46485,0.00071,5.38763]
[1777267270489,41.48,77936.01,0.65,0.45615,0.00071,5.37508]
[1777267272078,41.48,77936.01,0.65,0.45615,0.00071,5.37508]
[1777267272106,41.48,77936.01,0.65,0.45615,0.00071,5.37508]
[1777267272183,41.48,77927.33,0.65,0.45003,0.0007,5.36471]
[1777267274028,41.48,77927.7,0.65,0.45029,0.0007,5.36518]
[1777267274044,41.48,77927.7,0.65,0.45029,0.0007,5.36518]
[1777267274107,41.48,77927.7,0.65,0.45029,0.0007,5.36518]
[1777267274167,41.48,77927.7,0.65,0.45029,0.0007,5.36518]
[1777267274268,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267274389,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267274396,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267274496,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267274939,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267275125,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267275192,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267275222,41.48,77928.04,0.65,0.45053,0.0007,5.3656]
[1777267275281,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275433,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275454,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275639,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275665,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275851,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267275909,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267276056,41.48,77934.79,0.65,0.45528,0.00071,5.37369]
[1777267276160,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267276702,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267276711,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267276773,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267276832,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267277145,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267277213,41.48,77955.44,0.65,0.46987,0.00071,5.3937]
[1777267277286,41.48,77965.53,0.65,0.47701,0.00071,5.40084]
[1777267277362,41.48,77965.53,0.65,0.47701,0.00071,5.40084]
[1777267277430,41.48,77965.53,0.65,0.47701,0.00071,5.40084]
[1777267277552,41.48,77965.53,0.65,0.47701,0.00071,5.40084]
[1777267277987,41.48,77965.53,0.65,0.47701,0.00071,5.40084]
[1777267278003,41.48,77991.55,0.65,0.49545,0.00071,5.41128]
[1777267279351,41.48,78009.27,0.65,0.50801,0.00071,5.41177]
[1777267280363,41.48,78020.16,0.65,0.51572,0.00071,5.40941]
[1777267281642,41.48,78020.16,0.65,0.51572,0.00071,5.40941]
[1777267281743,41.48,78023.64,0.65,0.51819,0.00071,5.40823]
[1777267282309,41.48,78023.64,0.65,0.51819,0.00071,5.40823]
[1777267282337,41.48,78023.64,0.65,0.51819,0.00071,5.40823]
[1777267282408,41.48,78021.89,0.65,0.51695,0.00071,5.40885]
[1777267285464,41.49,78022.63,0.65,0.51747,0.00071,5.4086]
[1777267285498,41.49,78024.36,0.65,0.5187,0.00071,5.40797]
[1777267286679,41.49,78026.38,0.65,0.52013,0.00071,5.40716]
[1777267289420,41.49,78028.23,0.65,0.52143,0.00071,5.40636]
[1777267290426,41.49,78030.64,0.65,0.52314,0.00071,5.40524]
[1777267291875,41.49,78032.68,0.65,0.52465,0.00071,5.38713]
[1777267293254,41.49,78030.56,0.65,0.52315,0.00071,5.3882]
[1777267293585,41.49,78030.56,0.65,0.52315,0.00071,5.3882]
[1777267294213,41.49,78030.72,0.65,0.52326,0.00071,5.38812]
[1777267294804,41.49,78030.72,0.65,0.52326,0.00071,5.38812]
[1777267294972,41.49,78030.72,0.65,0.52326,0.00071,5.38812]
[1777267294999,41.49,78030.72,0.65,0.52326,0.00071,5.38812]
[1777267295296,41.49,78030.72,0.65,0.52326,0.00071,5.38812]
[1777267295360,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267295737,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267295953,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267296016,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267296157,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267296199,41.49,78008.09,0.65,0.50719,0.00071,5.39486]
[1777267296258,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267296359,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267296417,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267296567,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267296592,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267296609,41.5,77996.16,0.65,0.49871,0.00071,5.39488]
[1777267297200,41.5,77998.12,0.65,0.5001,0.00071,5.39504]
[1777267299530,41.5,77998.46,0.65,0.50034,0.00071,5.39507]
[1777267299560,41.5,77998.46,0.65,0.50034,0.00071,5.39507]
[1777267299651,41.5,77998.46,0.65,0.50034,0.00071,5.39507]
[1777267299809,41.5,77992.55,0.65,0.49614,0.00071,5.39441]
[1777267301224,41.5,77990.73,0.65,0.49485,0.00071,5.39408]
[1777267301614,41.5,77980.32,0.65,0.48745,0.00071,5.39114]
[1777267303922,41.51,77985.99,0.65,0.49148,0.00071,5.39298]
[1777267305075,41.51,77998.82,0.65,0.5006,0.00071,5.39509]
[1777267305929,41.51,77998.82,0.65,0.5006,0.00071,5.39509]
[1777267305953,41.51,77998.82,0.65,0.5006,0.00071,5.39509]
[1777267306030,41.51,78002.62,0.65,0.5033,0.00071,5.39517]
[1777267308116,41.51,78015.23,0.65,0.51226,0.00071,5.39368]
[1777267308634,41.51,78015.23,0.65,0.51226,0.00071,5.39368]
[1777267310182,41.51,78020.99,0.65,0.51634,0.00071,5.3921]
[1777267312585,41.51,78016.13,0.65,0.51289,0.00071,5.39347]
[1777267314248,41.51,78016.13,0.65,0.51289,0.00071,5.39347]
[1777267314279,41.51,78016.13,0.65,0.51289,0.00071,5.39347]
[1777267315146,41.52,78013.52,0.65,0.51104,0.00071,5.39404]
[1777267315747,41.52,78013.52,0.65,0.51104,0.00071,5.39404]
[1777267316294,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267316342,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267316817,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267316855,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267316910,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267317158,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267317315,41.51,77992.64,0.65,0.49621,0.00071,5.39442]
[1777267317260,41.52,77995.32,0.65,0.49811,0.00071,5.39479]
[1777267317562,41.52,77995.32,0.65,0.49811,0.00071,5.39479]
[1777267317577,41.52,77995.32,0.65,0.49811,0.00071,5.39479]
[1777267317609,41.52,77995.32,0.65,0.49811,0.00071,5.39479]
[1777267317820,41.52,77991.28,0.65,0.49524,0.00071,5.39419]
[1777267319050,41.51,77992.44,0.65,0.49606,0.00071,5.39439]
[1777267320077,41.51,77989.79,0.65,0.49418,0.00071,5.39389]
[1777267320562,41.51,77989.79,0.65,0.49418,0.00071,5.39389]
[1777267320600,41.51,77989.79,0.65,0.49418,0.00071,5.39389]
[1777267320766,41.51,77982.69,0.65,0.48913,0.00071,5.39198]
[1777267321765,41.51,77982.69,0.65,0.48913,0.00071,5.39198]
[1777267321815,41.51,77982.69,0.65,0.48913,0.00071,5.39198]
[1777267321867,41.51,77978.44,0.65,0.48611,0.00071,5.39042]
[1777267322838,41.51,77978.44,0.65,0.48611,0.00071,5.39042]
[1777267322874,41.51,77978.44,0.65,0.48611,0.00071,5.39042]
[1777267322939,41.51,77969.25,0.65,0.47959,0.00071,5.38599]
[1777267325215,41.52,77970.57,0.65,0.48053,0.00071,5.38671]
[1777267326716,41.52,77970.57,0.65,0.48053,0.00071,5.38671]
[1777267327261,41.52,77971.03,0.65,0.48086,0.00071,5.38696]
[1777267328096,41.52,77971.03,0.65,0.48086,0.00071,5.38696]
[1777267328139,41.52,77971.03,0.65,0.48086,0.00071,5.38696]
[1777267328417,41.52,77971.03,0.65,0.48086,0.00071,5.38696]
[1777267328197,41.52,77950.66,0.65,0.46641,0.00071,5.37264]
[1777267329145,41.52,77950.66,0.65,0.46641,0.00071,5.37264]
[1777267329246,41.52,77918.21,0.65,0.44349,0.0007,5.33536]
[1777267329417,41.52,77918.21,0.65,0.44349,0.0007,5.33536]
[1777267329457,41.52,77918.21,0.65,0.44349,0.0007,5.33536]
[1777267329709,41.52,77918.21,0.65,0.44349,0.0007,5.33536]
[1777267330168,41.52,77910.11,0.65,0.43779,0.0007,5.3233]
[1777267331328,41.52,77910.11,0.65,0.43779,0.0007,5.3233]
[1777267331338,41.52,77910.11,0.65,0.43779,0.0007,5.3233]
[1777267331553,41.52,77910.51,0.65,0.43806,0.0007,5.32391]
[1777267332046,41.52,77910.51,0.65,0.43806,0.0007,5.32391]
[1777267332207,41.52,77910.51,0.65,0.43806,0.0007,5.32391]
[1777267332244,41.51,77909.31,0.65,0.43721,0.0007,5.32203]
[1777267333313,41.51,77902.37,0.65,0.43234,0.0007,5.31074]
[1777267333620,41.51,77902.37,0.65,0.43234,0.0007,5.31074]
[1777267334231,41.51,77902.37,0.65,0.43234,0.0007,5.31074]
[1777267334346,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334492,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334608,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334636,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334649,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334753,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334862,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267334935,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267335028,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267335031,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267335153,41.51,77888.45,0.65,0.42259,0.0007,5.28573]
[1777267335247,41.51,77870.33,0.65,0.40998,0.00069,5.24849]
[1777267337128,41.51,77870.33,0.65,0.40998,0.00069,5.24849]
[1777267337233,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267337485,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267337664,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267337763,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267337939,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267338230,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267338311,41.51,77863.6,0.65,0.40531,0.00069,5.23332]
[1777267338331,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267338414,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267338528,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267338628,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267338635,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267338916,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267339170,41.5,77842.03,0.65,0.39045,0.00069,5.17997]
[1777267339333,41.5,77842.19,0.65,0.39056,0.00069,5.18039]
[1777267339605,41.5,77842.19,0.65,0.39056,0.00069,5.18039]
[1777267339876,41.5,77852.84,0.65,0.39788,0.00069,5.2076]
[1777267341370,41.5,77850.55,0.65,0.3963,0.00069,5.20189]
[1777267342273,41.51,77852.72,0.65,0.3978,0.00069,5.20732]
[1777267343289,41.51,77869.2,0.65,0.40919,0.00069,5.24599]
[1777267344047,41.51,77869.2,0.65,0.40919,0.00069,5.24599]
[1777267344325,41.51,77900.23,0.65,0.43084,0.0007,5.30709]
[1777267344415,41.51,77900.23,0.65,0.43084,0.0007,5.30709]
[1777267345073,41.51,77900.23,0.65,0.43084,0.0007,5.30709]
[1777267345176,41.51,77900.23,0.65,0.43084,0.0007,5.30709]
[1777267345287,41.51,77900.23,0.65,0.43084,0.0007,5.30709]
[1777267345277,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267345454,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267345471,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267345759,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267345951,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346043,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346155,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346208,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346334,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346368,41.51,77905.48,0.65,0.43452,0.0007,5.31589]
[1777267346264,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267346486,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267346646,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267346714,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267346738,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267346769,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267347242,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267347358,41.51,77888.38,0.65,0.42254,0.0007,5.28559]
[1777267347270,41.51,77887.79,0.65,0.42213,0.0007,5.28445]
[1777267348242,41.51,77896.83,0.65,0.42845,0.0007,5.30115]
[1777267348959,41.51,77896.83,0.65,0.42845,0.0007,5.30115]
[1777267349386,41.51,77898.24,0.65,0.42944,0.0007,5.30364]
[1777267350321,41.51,77911.25,0.65,0.43857,0.0007,5.32502]
[1777267351316,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267351489,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267351766,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352316,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352344,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267351879,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352717,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352810,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352970,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267352982,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267353095,41.51,77913.11,0.65,0.43968,0.00071,5.31055]
[1777267353303,41.51,77922.74,0.65,0.44648,0.00071,5.32433]
[1777267354064,41.51,77922.74,0.65,0.44648,0.00071,5.32433]
[1777267354307,41.51,77926.56,0.65,0.44919,0.00071,5.32937]
[1777267355615,41.51,77927.36,0.65,0.44975,0.00071,5.33039]
[1777267355893,41.51,77927.36,0.65,0.44975,0.00071,5.33039]
[1777267356203,41.51,77927.36,0.65,0.44975,0.00071,5.33039]
[1777267356290,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267356404,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267356463,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267356474,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267356723,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267356834,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267357044,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267357205,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267357238,41.51,77904.08,0.65,0.43332,0.0007,5.29625]
[1777267357307,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267357450,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267357504,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267357715,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267357766,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267357930,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267358038,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267358139,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267358188,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267358353,41.51,77906.49,0.65,0.43501,0.0007,5.30019]
[1777267358264,41.51,77913.29,0.65,0.43981,0.00071,5.31083]
[1777267359263,41.51,77919.48,0.65,0.44418,0.00071,5.31984]
[1777267359962,41.51,77919.48,0.65,0.44418,0.00071,5.31984]
[1777267360054,41.51,77919.48,0.65,0.44418,0.00071,5.31984]
[1777267360061,41.51,77920.15,0.65,0.44465,0.00071,5.32078]
[1777267360408,41.51,77920.15,0.65,0.44465,0.00071,5.32078]
[1777267360436,41.51,77920.15,0.65,0.44465,0.00071,5.32078]
[1777267361308,41.51,77921.49,0.65,0.4456,0.00071,5.32263]
[1777267362465,41.51,77921.49,0.65,0.4456,0.00071,5.32263]
[1777267362484,41.51,77921.49,0.65,0.4456,0.00071,5.32263]
[1777267362619,41.51,77921.49,0.65,0.4456,0.00071,5.32263]
[1777267362643,41.51,77921.49,0.65,0.4456,0.00071,5.32263]
[1777267363376,41.51,77926.45,0.65,0.44911,0.00071,5.32922]
[1777267364015,41.51,77920.16,0.65,0.44466,0.00071,5.3208]
[1777267365502,41.52,77919.26,0.65,0.44404,0.00071,5.31956]
[1777267365580,41.52,77919.26,0.65,0.44404,0.00071,5.31956]
[1777267366020,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267366449,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267366520,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267366860,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267366937,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267366975,41.52,77919.26,0.65,0.44405,0.00071,5.31958]
[1777267367074,41.53,77906.11,0.65,0.43477,0.0007,5.29964]
[1777267369041,41.53,77898.6,0.65,0.42949,0.0007,5.28698]
[1777267369595,41.53,77898.6,0.65,0.42949,0.0007,5.28698]
[1777267369611,41.53,77898.6,0.65,0.42949,0.0007,5.28698]
[1777267370103,41.53,77896.95,0.65,0.42833,0.0007,5.28407]
[1777267371095,41.53,77879.91,0.65,0.4164,0.0007,5.25147]
[1777267371656,41.53,77879.91,0.65,0.4164,0.0007,5.25147]
[1777267371672,41.53,77879.91,0.65,0.4164,0.0007,5.25147]
[1777267372062,41.52,77879.91,0.65,0.4164,0.0007,5.25145]
[1777267373069,41.52,77869.18,0.65,0.40892,0.0007,5.22852]
[1777267373535,41.52,77869.18,0.65,0.40892,0.0007,5.22852]
[1777267374310,41.52,77879.16,0.65,0.41587,0.0007,5.2499]
[1777267375352,41.52,77879.16,0.65,0.41587,0.0007,5.2499]
[1777267376384,41.52,77879.16,0.65,0.41587,0.0007,5.2499]
[1777267376090,41.52,77885.0,0.65,0.41995,0.0007,5.26167]
[1777267376445,41.52,77885.0,0.65,0.41995,0.0007,5.26167]
[1777267376561,41.52,77885.0,0.65,0.41995,0.0007,5.26167]
[1777267377099,41.52,77888.25,0.65,0.42223,0.0007,5.26799]
[1777267378039,41.52,77888.25,0.65,0.42223,0.0007,5.26799]
[1777267378105,41.52,77885.02,0.65,0.41997,0.0007,5.26171]
[1777267378972,41.52,77885.02,0.65,0.41997,0.0007,5.26171]
[1777267379363,41.52,77874.61,0.65,0.4127,0.0007,5.24035]
[1777267379636,41.52,77874.61,0.65,0.4127,0.0007,5.24035]
[1777267379734,41.52,77874.61,0.65,0.4127,0.0007,5.24035]
[1777267380252,41.52,77874.61,0.65,0.4127,0.0007,5.24035]
[1777267380353,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267380545,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267380595,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267380790,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267380869,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267381163,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267381214,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267381360,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267381389,41.52,77866.17,0.65,0.40684,0.00069,5.22178]
[1777267381230,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381437,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381549,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381577,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381599,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381687,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381812,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267381995,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267382149,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267382221,41.52,77852.07,0.65,0.39707,0.00069,5.18822]
[1777267382241,41.52,77844.31,0.65,0.39172,0.00069,5.16841]
[1777267382810,41.52,77844.31,0.65,0.39172,0.00069,5.16841]
[1777267382846,41.52,77844.31,0.65,0.39172,0.00069,5.16841]
[1777267382933,41.52,77844.31,0.65,0.39172,0.00069,5.16841]
[1777267383239,41.52,77844.31,0.65,0.39172,0.00069,5.16841]
[1777267383356,41.52,77834.93,0.65,0.38528,0.00068,5.14326]
[1777267384153,41.52,77834.89,0.65,0.38526,0.00068,5.14315]
[1777267385164,41.52,77825.65,0.65,0.37895,0.00068,5.11708]
[1777267386171,41.52,77831.4,0.65,0.38287,0.00068,5.13346]
[1777267386919,41.52,77831.4,0.65,0.38287,0.00068,5.13346]
[1777267386987,41.52,77831.4,0.65,0.38287,0.00068,5.13346]
[1777267387358,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267387465,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267387580,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267387606,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267387998,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267388104,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267388210,41.52,77855.01,0.65,0.3991,0.00069,5.19545]
[1777267388311,41.52,77856.23,0.65,0.39994,0.00069,5.19843]
[1777267389248,41.52,77856.23,0.65,0.39994,0.00069,5.19843]
[1777267389295,41.52,77850.35,0.65,0.39588,0.00069,5.1839]
[1777267389865,41.52,77850.35,0.65,0.39588,0.00069,5.1839]
[1777267389886,41.52,77850.35,0.65,0.39588,0.00069,5.1839]
[1777267389917,41.52,77850.35,0.65,0.39588,0.00069,5.1839]
[1777267390199,41.52,77850.35,0.65,0.39588,0.00069,5.18388]
[1777267391251,41.52,77855.48,0.65,0.39942,0.00069,5.19659]
[1777267393218,41.52,77863.1,0.65,0.4047,0.00069,5.21471]
[1777267394590,41.52,77864.22,0.65,0.40547,0.00069,5.21729]
[1777267394606,41.52,77864.22,0.65,0.40547,0.00069,5.21729]
[1777267394689,41.52,77864.22,0.65,0.40547,0.00069,5.21729]
[1777267395407,41.52,77879.99,0.65,0.41645,0.0007,5.2516]
[1777267396257,41.52,77879.99,0.65,0.41645,0.0007,5.2516]
[1777267397273,41.52,77881.38,0.65,0.41742,0.0007,5.25443]
[1777267398271,41.52,77894.69,0.65,0.42674,0.0007,5.27999]
[1777267399279,41.52,77901.1,0.65,0.43124,0.0007,5.29127]
[1777267399725,41.52,77901.1,0.65,0.43124,0.0007,5.29127]
[1777267399770,41.52,77901.1,0.65,0.43124,0.0007,5.29127]
[1777267400291,41.52,77897.8,0.65,0.42892,0.0007,5.28555]
[1777267401291,41.52,77899.98,0.65,0.43045,0.0007,5.28936]
[1777267403306,41.52,77902.25,0.65,0.43205,0.0007,5.29324]
[1777267403660,41.52,77902.25,0.65,0.43205,0.0007,5.29324]
[1777267404314,41.52,77903.43,0.65,0.43288,0.0007,5.29522]
[1777267406327,41.53,77902.07,0.65,0.43193,0.0007,5.29295]
[1777267408343,41.53,77894.23,0.65,0.42643,0.0007,5.27919]
[1777267409734,41.53,77894.23,0.65,0.42643,0.0007,5.2792]
[1777267409762,41.53,77894.23,0.65,0.42643,0.0007,5.2792]
[1777267410356,41.53,77887.01,0.65,0.42138,0.0007,5.26565]
[1777267411363,41.53,77890.21,0.65,0.42337,0.0007,5.25431]
[1777267412369,41.53,77897.92,0.65,0.4288,0.0007,5.2684]
[1777267412867,41.53,77897.92,0.65,0.4288,0.0007,5.2684]
[1777267412884,41.53,77897.92,0.65,0.4288,0.0007,5.2684]
[1777267413377,41.54,77905.8,0.65,0.43436,0.00071,5.2818]
[1777267415391,41.54,77906.99,0.65,0.4352,0.00071,5.28374]
[1777267420238,41.54,77906.46,0.65,0.43483,0.00071,5.28289]
[1777267420316,41.54,77906.46,0.65,0.43483,0.00071,5.28289]
[1777267420428,41.55,77906.52,0.65,0.43488,0.00071,5.283]
[1777267421464,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267421537,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267421608,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267421968,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267422144,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267422285,41.55,77915.21,0.65,0.44103,0.00071,5.29647]
[1777267422477,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267422520,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267422595,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267422837,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267422870,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267423032,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267423162,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267423221,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267423286,41.54,77886.45,0.65,0.42075,0.0007,5.24714]
[1777267423448,41.54,77876.32,0.65,0.41365,0.0007,5.22654]
[1777267423869,41.54,77876.32,0.65,0.41365,0.0007,5.22654]
[1777267424461,41.54,77875.31,0.65,0.41294,0.0007,5.2244]
[1777267425462,41.54,77877.19,0.65,0.41426,0.0007,5.22837]
[1777267426468,41.54,77879.97,0.65,0.4162,0.0007,5.23415]
[1777267426630,41.54,77879.97,0.65,0.4162,0.0007,5.23415]
[1777267426658,41.54,77879.97,0.65,0.4162,0.0007,5.23415]
[1777267426668,41.54,77879.97,0.65,0.4162,0.0007,5.23415]
[1777267426684,41.54,77879.97,0.65,0.4162,0.0007,5.23415]
[1777267427475,41.54,77881.94,0.65,0.41758,0.0007,5.23816]
[1777267427699,41.54,77881.94,0.65,0.41758,0.0007,5.23816]
[1777267427740,41.54,77881.94,0.65,0.41758,0.0007,5.23816]
[1777267427807,41.54,77884.8,0.65,0.41959,0.0007,5.24388]
[1777267429880,41.54,77884.8,0.65,0.41959,0.0007,5.24388]
[1777267429897,41.54,77884.8,0.65,0.41959,0.0007,5.24388]
[1777267430339,41.54,77884.8,0.65,0.41959,0.0007,5.24388]
[1777267430453,41.54,77884.8,0.65,0.41959,0.0007,5.24388]
[1777267430393,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431054,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431231,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431237,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431239,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431264,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431361,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431477,41.54,77888.88,0.65,0.42245,0.0007,5.25182]
[1777267431463,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267431524,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267431695,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267431757,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267431912,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267431941,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267432142,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267432187,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267432365,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267432402,41.54,77904.59,0.65,0.43351,0.00071,5.27983]
[1777267432467,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432589,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432613,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432622,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432625,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432901,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267432946,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267433320,41.55,77913.28,0.65,0.43966,0.00071,5.29359]
[1777267433421,41.55,77922.07,0.65,0.44589,0.00071,5.30622]
[1777267433914,41.55,77918.02,0.65,0.44302,0.00071,5.30056]
[1777267435647,41.55,77918.02,0.65,0.44302,0.00071,5.30056]
[1777267436124,41.55,77911.11,0.65,0.43813,0.00071,5.29027]
[1777267436739,41.55,77911.11,0.65,0.43813,0.00071,5.29027]
[1777267436774,41.55,77911.11,0.65,0.43813,0.00071,5.29027]
[1777267436844,41.55,77913.46,0.65,0.43979,0.00071,5.29386]
[1777267437762,41.55,77913.46,0.65,0.43979,0.00071,5.29386]
[1777267438285,41.55,77918.67,0.65,0.44348,0.00071,5.30149]
[1777267439559,41.55,77925.22,0.65,0.44812,0.00071,5.31043]
[1777267440566,41.55,77926.7,0.65,0.44917,0.00071,5.31235]
[1777267441573,41.55,77929.93,0.65,0.45146,0.00071,5.31641]
[1777267442580,41.55,77928.46,0.65,0.45042,0.00071,5.31458]
[1777267446195,41.56,77926.15,0.65,0.44878,0.00071,5.31165]
[1777267448042,41.56,77913.7,0.65,0.43997,0.00071,5.29425]
[1777267449633,41.56,77908.06,0.65,0.43599,0.00071,5.28553]
[1777267450641,41.56,77902.15,0.65,0.43182,0.0007,5.27582]
[1777267451862,41.56,77905.61,0.65,0.43427,0.00071,5.28159]
[1777267454277,41.57,77905.61,0.65,0.43427,0.00071,5.2816]
[1777267454393,41.57,77915.85,0.65,0.44151,0.00071,5.29748]
[1777267455286,41.57,77915.85,0.65,0.44151,0.00071,5.29748]
[1777267455320,41.57,77915.85,0.65,0.44151,0.00071,5.29748]
[1777267455388,41.57,77907.79,0.65,0.43582,0.00071,5.28514]
[1777267457487,41.58,77907.2,0.65,0.43541,0.00071,5.2842]
[1777267457523,41.58,77907.2,0.65,0.43541,0.00071,5.2842]
[1777267458077,41.58,77915.46,0.65,0.44125,0.00071,5.29693]
[1777267458758,41.58,77917.47,0.65,0.44267,0.00071,5.29985]
[1777267461346,41.59,77928.88,0.65,0.45076,0.00071,5.31518]
[1777267462306,41.59,77938.37,0.65,0.4575,0.00071,5.32626]
[1777267462828,41.59,77936.43,0.65,0.45612,0.00071,5.32412]
[1777267465517,41.59,77936.43,0.65,0.45612,0.00071,5.32412]
[1777267465540,41.59,77935.69,0.65,0.4556,0.00071,5.32329]
[1777267466403,41.59,77945.7,0.65,0.46271,0.00071,5.33377]
[1777267467769,41.59,77945.7,0.65,0.46271,0.00071,5.33377]
[1777267467786,41.59,77945.7,0.65,0.46271,0.00071,5.33377]
[1777267467803,41.59,77945.7,0.65,0.46271,0.00071,5.33377]
[1777267468164,41.6,77945.31,0.65,0.46244,0.00071,5.3334]
[1777267468778,41.6,77943.15,0.65,0.4609,0.00071,5.33126]
[1777267470781,41.6,77944.62,0.65,0.46195,0.00071,5.33272]
[1777267471787,41.6,77944.72,0.65,0.46189,0.00071,5.31554]
[1777267472795,41.6,77945.88,0.65,0.46272,0.00071,5.31666]
[1777267473802,41.6,77948.62,0.65,0.46467,0.00071,5.31924]
[1777267474865,41.6,77948.62,0.65,0.46467,0.00071,5.31924]
[1777267474910,41.6,77948.62,0.65,0.46467,0.00071,5.31924]
[1777267475361,41.6,77951.92,0.65,0.46703,0.00071,5.32217]
[1777267476475,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477096,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477131,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477146,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477315,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477366,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477526,41.6,77959.42,0.65,0.47239,0.00071,5.32813]
[1777267477416,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267477674,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267477703,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267477743,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267477793,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267477934,41.6,77972.06,0.65,0.48143,0.00072,5.336]
[1777267478035,41.6,77974.85,0.65,0.48342,0.00072,5.33737]
[1777267478838,41.6,77974.35,0.65,0.48306,0.00072,5.33714]
[1777267479843,41.6,77978.58,0.65,0.48609,0.00072,5.33899]
[1777267480587,41.6,77978.58,0.65,0.48609,0.00072,5.33899]
[1777267480619,41.6,77978.58,0.65,0.48609,0.00072,5.33899]
[1777267481531,41.6,77978.58,0.65,0.48609,0.00072,5.33899]
[1777267481410,41.6,77984.06,0.65,0.49001,0.00072,5.34094]
[1777267481571,41.6,77984.06,0.65,0.49001,0.00072,5.34094]
[1777267481857,41.6,77984.06,0.65,0.49001,0.00072,5.34094]
[1777267483290,41.6,77984.06,0.65,0.49001,0.00072,5.34094]
[1777267483504,41.59,77987.63,0.65,0.49257,0.00072,5.34193]
[1777267486400,41.59,77987.5,0.65,0.49247,0.00072,5.3419]
[1777267486414,41.59,77987.5,0.65,0.49247,0.00072,5.3419]
[1777267486486,41.59,77989.31,0.65,0.49377,0.00072,5.34233]
[1777267487150,41.59,77989.31,0.65,0.49377,0.00072,5.34233]
[1777267487251,41.6,77989.14,0.65,0.49365,0.00072,5.34229]
[1777267489541,41.6,77988.57,0.65,0.49324,0.00072,5.34216]
[1777267489915,41.6,77989.47,0.65,0.49388,0.00072,5.34236]
[1777267490920,41.6,77987.24,0.65,0.49229,0.00072,5.34184]
[1777267492469,41.6,77988.94,0.65,0.49351,0.00072,5.34224]
[1777267492625,41.6,77988.94,0.65,0.49351,0.00072,5.34224]
[1777267492788,41.6,77988.94,0.65,0.49351,0.00072,5.34224]
[1777267493468,41.6,77976.04,0.65,0.48427,0.00072,5.33792]
[1777267493950,41.6,77976.04,0.65,0.48427,0.00072,5.33792]
[1777267494461,41.6,77977.19,0.65,0.48509,0.00072,5.33842]
[1777267496401,41.6,77977.19,0.65,0.48509,0.00072,5.33842]
[1777267496413,41.6,77977.19,0.65,0.48509,0.00072,5.33842]
[1777267496502,41.6,77985.93,0.65,0.49135,0.00072,5.34149]
[1777267498977,41.6,77990.53,0.65,0.49464,0.00072,5.34258]
[1777267500427,41.6,77990.53,0.65,0.49464,0.00072,5.34258]
[1777267500450,41.6,77995.92,0.65,0.4985,0.00072,5.34339]
[1777267500633,41.6,77995.92,0.65,0.4985,0.00072,5.34339]
[1777267500738,41.6,77995.92,0.65,0.4985,0.00072,5.34339]
[1777267501455,41.6,77993.68,0.65,0.4969,0.00072,5.34312]
[1777267502353,41.6,77993.68,0.65,0.4969,0.00072,5.34312]
[1777267502391,41.6,77993.68,0.65,0.4969,0.00072,5.34312]
[1777267502454,41.6,77988.14,0.65,0.49293,0.00072,5.34206]
[1777267503289,41.6,77984.71,0.65,0.49048,0.00072,5.34114]
[1777267504314,41.6,77981.76,0.65,0.48836,0.00072,5.34019]
[1777267506028,41.6,77985.26,0.65,0.49087,0.00072,5.3413]
[1777267507571,41.6,77985.26,0.65,0.49087,0.00072,5.3413]
[1777267508042,41.6,77984.74,0.65,0.4905,0.00072,5.34115]
[1777267509049,41.6,77987.37,0.65,0.49238,0.00072,5.34187]
[1777267509584,41.6,77987.37,0.65,0.49238,0.00072,5.34187]
[1777267510057,41.6,77983.45,0.65,0.48958,0.00072,5.34075]
[1777267511595,41.6,77983.65,0.65,0.48972,0.00072,5.34082]
[1777267512071,41.6,77985.6,0.65,0.49112,0.00072,5.3414]
[1777267513078,41.6,77980.76,0.65,0.48765,0.00072,5.33983]
[1777267514224,41.6,77980.76,0.65,0.48765,0.00072,5.33983]
[1777267514282,41.6,77980.76,0.65,0.48765,0.00072,5.33983]
[1777267514313,41.6,77980.76,0.65,0.48765,0.00072,5.33983]
[1777267514319,41.61,77974.62,0.65,0.48326,0.00072,5.33727]
[1777267516439,41.61,77974.62,0.65,0.48326,0.00072,5.33727]
[1777267516534,41.61,77951.77,0.65,0.46693,0.00071,5.32205]
[1777267516687,41.61,77951.77,0.65,0.46693,0.00071,5.32205]
[1777267516947,41.61,77951.77,0.65,0.46693,0.00071,5.32205]
[1777267517273,41.61,77951.77,0.65,0.46693,0.00071,5.32205]
[1777267517503,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517619,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517648,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517710,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517788,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517848,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267517906,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518056,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518118,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518269,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518314,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518479,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518528,41.61,77934.49,0.65,0.45461,0.00071,5.30463]
[1777267518578,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267518722,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520042,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520088,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520227,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520272,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520433,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520575,41.61,77935.83,0.65,0.45557,0.00071,5.30617]
[1777267520534,41.61,77928.71,0.65,0.45051,0.00071,5.29769]
[1777267520608,41.61,77928.71,0.65,0.45051,0.00071,5.29769]
[1777267521136,41.61,77928.89,0.65,0.45064,0.00071,5.29791]
[1777267523387,41.62,77934.54,0.65,0.45466,0.00071,5.30471]
[1777267525499,41.62,77933.33,0.65,0.4538,0.00071,5.30331]
[1777267525850,41.62,77933.33,0.65,0.4538,0.00071,5.30331]
[1777267525881,41.62,77933.33,0.65,0.4538,0.00071,5.30331]
[1777267526169,41.62,77933.33,0.65,0.4538,0.00071,5.30331]
[1777267529191,41.63,77930.64,0.65,0.4519,0.00071,5.3001]
[1777267530415,41.63,77930.64,0.65,0.4519,0.00071,5.3001]
[1777267530516,41.63,77929.15,0.65,0.45084,0.00071,5.29827]
[1777267531264,41.63,77921.24,0.65,0.44504,0.00071,5.27049]
[1777267532008,41.63,77921.24,0.65,0.44504,0.00071,5.27049]
[1777267532578,41.63,77921.24,0.65,0.44504,0.00071,5.27049]
[1777267532616,41.63,77921.24,0.65,0.44504,0.00071,5.27049]
[1777267533221,41.63,77917.67,0.65,0.4425,0.00071,5.26546]
[1777267533674,41.63,77917.67,0.65,0.4425,0.00071,5.26546]
[1777267533682,41.63,77917.67,0.65,0.4425,0.00071,5.26546]
[1777267534233,41.63,77915.98,0.65,0.4413,0.00071,5.263]
[1777267536286,41.63,77915.98,0.65,0.4413,0.00071,5.26301]
[1777267536483,41.63,77915.98,0.65,0.4413,0.00071,5.26301]
[1777267536573,41.64,77917.37,0.65,0.44229,0.00071,5.26504]
[1777267538098,41.64,77917.37,0.65,0.44229,0.00071,5.26504]
[1777267538253,41.64,77920.26,0.65,0.44435,0.00071,5.26915]
[1777267541112,41.64,77920.34,0.65,0.44441,0.00071,5.26926]
[1777267541436,41.64,77920.34,0.65,0.44441,0.00071,5.26926]
[1777267541453,41.64,77920.34,0.65,0.44441,0.00071,5.26926]
[1777267541537,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267541740,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267541775,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267541835,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267541960,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542089,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542120,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542185,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542252,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542280,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542419,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542449,41.64,77892.38,0.65,0.4246,0.00071,5.2238]
[1777267542520,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267542632,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267542875,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543043,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543218,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543278,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543345,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543480,41.64,77878.54,0.65,0.41485,0.0007,5.19654]
[1777267543582,41.64,77877.91,0.65,0.4144,0.0007,5.19521]
[1777267545271,41.64,77877.91,0.65,0.4144,0.0007,5.19521]
[1777267545288,41.64,77877.91,0.65,0.4144,0.0007,5.19521]
[1777267545406,41.64,77877.91,0.65,0.4144,0.0007,5.19521]
[1777267545507,41.63,77878.33,0.65,0.41469,0.0007,5.19609]
[1777267547320,41.63,77882.84,0.65,0.41786,0.0007,5.20532]
[1777267548326,41.64,77880.9,0.65,0.4165,0.0007,5.20139]
[1777267550039,41.63,77881.68,0.65,0.41705,0.0007,5.20298]
[1777267550062,41.63,77881.68,0.65,0.41705,0.0007,5.20298]
[1777267550387,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267550648,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267550917,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267551148,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267551336,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267551595,41.63,77874.4,0.65,0.41194,0.0007,5.18777]
[1777267551609,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267551723,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267551789,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267551897,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267551945,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552105,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552162,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552310,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552406,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552463,41.63,77842.16,0.65,0.38948,0.00069,5.11035]
[1777267552619,41.63,77836.93,0.65,0.38586,0.00069,5.09626]
[1777267553373,41.63,77842.7,0.65,0.38985,0.00069,5.11176]
[1777267554278,41.63,77842.7,0.65,0.38985,0.00069,5.11176]
[1777267556283,41.63,77843.17,0.65,0.39017,0.00069,5.11298]
[1777267556305,41.63,77843.17,0.65,0.39017,0.00069,5.11298]
[1777267556336,41.63,77843.17,0.65,0.39017,0.00069,5.11298]
[1777267556391,41.63,77841.47,0.65,0.38898,0.00069,5.10845]
[1777267557400,41.63,77843.79,0.65,0.39059,0.00069,5.11461]
[1777267560419,41.63,77841.15,0.65,0.38877,0.00069,5.10762]
[1777267561425,41.63,77843.11,0.65,0.39013,0.00069,5.11284]
[1777267563112,41.63,77843.37,0.65,0.39031,0.00069,5.11353]
[1777267563439,41.63,77835.45,0.65,0.38485,0.00069,5.09221]
[1777267564446,41.63,77831.82,0.65,0.38235,0.00069,5.08213]
[1777267565453,41.63,77829.62,0.65,0.38084,0.00069,5.07592]
[1777267566460,41.64,77836.28,0.65,0.38543,0.00069,5.09455]
[1777267567592,41.64,77836.28,0.65,0.38543,0.00069,5.09455]
[1777267567605,41.64,77836.28,0.65,0.38543,0.00069,5.09455]
[1777267567501,41.64,77840.43,0.65,0.3883,0.00069,5.1058]
[1777267568576,41.64,77847.14,0.65,0.39295,0.00069,5.12344]
[1777267568810,41.64,77847.14,0.65,0.39295,0.00069,5.12344]
[1777267570489,41.64,77863.82,0.65,0.40456,0.0007,5.16424]
[1777267571547,41.64,77863.82,0.65,0.40456,0.0007,5.16424]
[1777267571580,41.64,77863.82,0.65,0.40456,0.0007,5.16424]
[1777267571601,41.64,77862.6,0.65,0.40371,0.0007,5.16141]
[1777267573070,41.64,77862.54,0.65,0.40366,0.0007,5.16127]
[1777267573098,41.64,77862.54,0.65,0.40366,0.0007,5.16127]
[1777267573512,41.65,77851.63,0.65,0.39608,0.00069,5.13492]
[1777267574624,41.65,77834.13,0.65,0.38398,0.00069,5.08875]
[1777267574812,41.65,77834.13,0.65,0.38398,0.00069,5.08875]
[1777267575528,41.65,77834.13,0.65,0.38398,0.00069,5.08875]
[1777267576581,41.65,77845.04,0.65,0.39152,0.00069,5.1181]
[1777267578567,41.65,77855.95,0.65,0.39909,0.0007,5.14562]
[1777267580593,41.65,77856.01,0.65,0.39914,0.0007,5.14578]
[1777267580611,41.65,77856.01,0.65,0.39914,0.0007,5.14578]
[1777267580660,41.66,77867.03,0.65,0.40682,0.0007,5.17166]
[1777267581138,41.66,77867.03,0.65,0.40682,0.0007,5.17166]
[1777267581188,41.66,77867.03,0.65,0.40682,0.0007,5.17166]
[1777267581570,41.66,77867.03,0.65,0.40682,0.0007,5.17167]
[1777267584591,41.65,77857.1,0.65,0.39989,0.0007,5.14841]
[1777267585545,41.65,77857.1,0.65,0.39989,0.0007,5.14841]
[1777267585583,41.65,77857.1,0.65,0.39989,0.0007,5.14841]
[1777267585646,41.65,77854.6,0.65,0.39815,0.0007,5.14231]
[1777267587614,41.65,77855.96,0.65,0.3991,0.0007,5.14565]
[1777267588619,41.65,77854.58,0.65,0.39814,0.0007,5.14227]
[1777267591642,41.66,77856.46,0.65,0.39912,0.0007,5.12902]
[1777267592665,41.66,77861.28,0.65,0.40249,0.0007,5.14057]
[1777267595670,41.66,77859.19,0.65,0.40104,0.0007,5.13563]
[1777267596677,41.66,77860.74,0.65,0.40212,0.0007,5.13932]
[1777267597684,41.66,77862.52,0.65,0.40337,0.0007,5.14351]
[1777267598689,41.66,77867.24,0.65,0.40667,0.0007,5.15438]
[1777267599249,41.66,77868.6,0.65,0.40762,0.0007,5.15745]
[1777267601287,41.66,77868.6,0.65,0.40762,0.0007,5.15745]
[1777267601324,41.66,77868.6,0.65,0.40762,0.0007,5.15745]
[1777267601550,41.66,77864.47,0.65,0.40473,0.0007,5.14805]
[1777267603607,41.66,77869.37,0.65,0.40817,0.0007,5.15918]
[1777267607450,41.67,77870.63,0.65,0.40906,0.0007,5.16201]
[1777267608847,41.67,77870.63,0.65,0.40906,0.0007,5.16201]
[1777267609302,41.67,77877.27,0.65,0.41373,0.0007,5.17635]
[1777267610042,41.67,77883.47,0.65,0.4181,0.00071,5.18909]
[1777267611458,41.67,77885.15,0.65,0.41929,0.00071,5.19245]
[1777267612021,41.67,77885.15,0.65,0.41929,0.00071,5.19245]
[1777267612046,41.67,77885.15,0.65,0.41929,0.00071,5.19245]
[1777267612116,41.67,77883.27,0.65,0.41797,0.00071,5.18871]
[1777267613324,41.67,77883.27,0.65,0.41797,0.00071,5.18871]
[1777267613426,41.67,77884.5,0.65,0.41884,0.00071,5.19117]
[1777267613841,41.67,77886.4,0.65,0.42018,0.00071,5.19492]
[1777267615472,41.67,77888.92,0.65,0.42196,0.00071,5.19981]
[1777267615790,41.67,77888.92,0.65,0.42196,0.00071,5.19981]
[1777267615821,41.67,77888.92,0.65,0.42196,0.00071,5.19981]
[1777267615891,41.67,77890.82,0.65,0.42331,0.00071,5.20342]
[1777267617520,41.68,77896.39,0.65,0.42725,0.00071,5.21366]
[1777267617934,41.68,77898.41,0.65,0.42868,0.00071,5.21725]
[1777267620513,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267620891,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267620905,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621529,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621564,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621575,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621614,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621687,41.67,77897.08,0.65,0.42774,0.00071,5.21489]
[1777267621665,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267621813,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267621864,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622010,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622046,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622215,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622258,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622418,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622476,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622621,41.68,77911.42,0.65,0.43792,0.00071,5.23876]
[1777267622519,41.68,77915.34,0.65,0.44071,0.00071,5.24469]
[1777267623868,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625328,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625410,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625446,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625474,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625585,41.68,77917.87,0.65,0.44252,0.00071,5.24839]
[1777267625686,41.68,77922.54,0.65,0.44585,0.00071,5.25492]
[1777267625773,41.68,77922.54,0.65,0.44585,0.00071,5.25492]
[1777267626332,41.68,77922.54,0.65,0.44585,0.00071,5.25492]
[1777267626434,41.68,77947.3,0.65,0.46356,0.00072,5.28338]
[1777267627651,41.68,77947.3,0.65,0.46356,0.00072,5.28338]
[1777267627590,41.68,77947.95,0.65,0.46402,0.00072,5.28399]
[1777267629159,41.68,77947.95,0.65,0.46402,0.00072,5.28399]
[1777267629177,41.68,77947.95,0.65,0.46402,0.00072,5.28399]
[1777267629206,41.68,77947.95,0.65,0.46402,0.00072,5.28399]
[1777267629258,41.68,77947.71,0.65,0.46385,0.00072,5.28376]
[1777267632521,41.69,77953.33,0.65,0.46788,0.00072,5.28874]
[1777267633169,41.69,77962.24,0.65,0.47428,0.00072,5.29552]
[1777267634945,41.69,77955.72,0.65,0.4696,0.00072,5.2907]
[1777267637660,41.7,77950.21,0.65,0.46566,0.00072,5.28606]
[1777267638604,41.7,77950.21,0.65,0.46566,0.00072,5.28606]
[1777267638621,41.7,77950.21,0.65,0.46566,0.00072,5.28606]
[1777267638628,41.7,77953.46,0.65,0.46799,0.00072,5.28886]
[1777267639794,41.7,77953.46,0.65,0.46799,0.00072,5.28886]
[1777267639813,41.7,77953.46,0.65,0.46799,0.00072,5.28886]
[1777267639979,41.71,77955.21,0.65,0.46925,0.00072,5.2903]
[1777267640994,41.71,77956.68,0.65,0.4703,0.00072,5.29147]
[1777267643001,41.72,77955.46,0.65,0.46943,0.00072,5.29051]
[1777267644449,41.72,77952.37,0.65,0.46722,0.00072,5.28796]
[1777267644809,41.72,77952.37,0.65,0.46722,0.00072,5.28796]
[1777267645163,41.72,77952.37,0.65,0.46722,0.00072,5.28796]
[1777267645341,41.72,77952.37,0.65,0.46722,0.00072,5.28796]
[1777267645559,41.72,77952.37,0.65,0.46722,0.00072,5.28796]
[1777267645661,41.72,77897.02,0.65,0.42777,0.00071,5.21497]
[1777267645863,41.72,77897.02,0.65,0.42777,0.00071,5.21497]
[1777267646039,41.72,77897.02,0.65,0.42777,0.00071,5.21497]
[1777267646122,41.72,77897.02,0.65,0.42777,0.00071,5.21497]
[1777267646227,41.72,77897.02,0.65,0.42777,0.00071,5.21497]
[1777267646326,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267646970,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267646988,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267647133,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267647189,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267647239,41.72,77894.85,0.65,0.42624,0.00071,5.21109]
[1777267647736,41.72,77905.16,0.65,0.43354,0.00071,5.22892]
[1777267648134,41.72,77905.16,0.65,0.43354,0.00071,5.22892]
[1777267648182,41.72,77905.16,0.65,0.43354,0.00071,5.22892]
[1777267648383,41.72,77911.5,0.65,0.43804,0.00071,5.23902]
[1777267649611,41.72,77911.5,0.65,0.43804,0.00071,5.23902]
[1777267649712,41.72,77912.25,0.65,0.43857,0.00071,5.24016]
[1777267651646,41.72,77909.75,0.65,0.43658,0.00071,5.21869]
[1777267652525,41.72,77909.75,0.65,0.43658,0.00071,5.21869]
[1777267652625,41.71,77914.53,0.65,0.43999,0.00071,5.22602]
[1777267653518,41.71,77914.53,0.65,0.43999,0.00071,5.22602]
[1777267653535,41.71,77914.53,0.65,0.43999,0.00071,5.22602]
[1777267653747,41.71,77914.53,0.65,0.43999,0.00071,5.22602]
[1777267653737,41.71,77917.05,0.65,0.44178,0.00071,5.22973]
[1777267653780,41.71,77917.05,0.65,0.44178,0.00071,5.22973]
[1777267654036,41.71,77917.05,0.65,0.44178,0.00071,5.22973]
[1777267654126,41.71,77925.36,0.65,0.44772,0.00072,5.24122]
[1777267656073,41.71,77925.36,0.65,0.44772,0.00072,5.24122]
[1777267656349,41.71,77937.92,0.65,0.45672,0.00072,5.25639]
[1777267658089,41.71,77938.82,0.65,0.45737,0.00072,5.25737]
[1777267658181,41.71,77941.54,0.65,0.45932,0.00072,5.26026]
[1777267660483,41.71,77941.54,0.65,0.45932,0.00072,5.26026]
[1777267660511,41.71,77941.54,0.65,0.45932,0.00072,5.26026]
[1777267660583,41.72,77942.41,0.65,0.45995,0.00072,5.26116]
[1777267665827,41.71,77942.39,0.65,0.45993,0.00072,5.26114]
[1777267665864,41.71,77942.39,0.65,0.45993,0.00072,5.26114]
[1777267666217,41.71,77942.39,0.65,0.45993,0.00072,5.26114]
[1777267666287,41.71,77945.52,0.65,0.46218,0.00072,5.26427]
[1777267668768,41.71,77945.52,0.65,0.46218,0.00072,5.26427]
[1777267668675,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267668995,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669009,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669018,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669096,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669223,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669260,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669450,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669488,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669682,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669704,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669725,41.71,77949.41,0.65,0.46497,0.00072,5.26792]
[1777267669551,41.71,77952.88,0.65,0.46747,0.00072,5.27095]
[1777267670210,41.71,77952.88,0.65,0.46747,0.00072,5.27095]
[1777267671217,41.71,77951.09,0.65,0.46618,0.00072,5.26941]
[1777267671865,41.71,77951.09,0.65,0.46618,0.00072,5.26941]
[1777267671882,41.71,77951.09,0.65,0.46618,0.00072,5.26941]
[1777267671893,41.71,77951.09,0.65,0.46618,0.00072,5.26941]
[1777267672225,41.71,77952.21,0.65,0.46698,0.00072,5.27038]
[1777267673231,41.71,77954.05,0.65,0.46831,0.00072,5.27193]
[1777267674239,41.71,77952.78,0.65,0.4674,0.00072,5.27087]
[1777267675553,41.71,77952.78,0.65,0.4674,0.00072,5.27087]
[1777267675621,41.72,77959.41,0.65,0.47217,0.00072,5.27611]
[1777267678475,41.72,77963.06,0.65,0.4748,0.00072,5.27868]
[1777267681514,41.72,77970.57,0.65,0.4802,0.00072,5.28323]
[1777267682385,41.71,77972.24,0.65,0.4814,0.00072,5.28411]
[1777267686532,41.71,77972.26,0.65,0.48142,0.00072,5.28412]
[1777267686592,41.71,77972.26,0.65,0.48142,0.00072,5.28412]
[1777267686692,41.72,77977.01,0.65,0.48484,0.00072,5.28636]
[1777267687797,41.72,77978.79,0.65,0.48612,0.00072,5.2871]
[1777267689667,41.72,77972.04,0.65,0.48126,0.00072,5.28401]
[1777267689951,41.72,77972.04,0.65,0.48126,0.00072,5.28401]
[1777267689985,41.72,77972.04,0.65,0.48126,0.00072,5.28401]
[1777267690706,41.71,77971.84,0.65,0.48111,0.00072,5.2839]
[1777267694752,41.71,77973.39,0.65,0.48223,0.00072,5.28469]
[1777267697399,41.71,77974.69,0.65,0.48317,0.00072,5.28532]
[1777267698407,41.71,77976.77,0.65,0.48466,0.00072,5.28626]
[1777267699731,41.71,77976.77,0.65,0.48466,0.00072,5.28626]
[1777267699749,41.71,77976.77,0.65,0.48466,0.00072,5.28626]
[1777267699413,41.71,77979.31,0.65,0.48649,0.00072,5.28731]
[1777267700600,41.7,77985.11,0.65,0.49068,0.00072,5.28929]
[1777267703484,41.7,77984.75,0.65,0.49042,0.00072,5.28918]
[1777267703547,41.7,77986.18,0.65,0.49145,0.00072,5.28959]
[1777267706464,41.7,77988.06,0.65,0.4928,0.00072,5.29007]
[1777267707805,41.7,77989.74,0.65,0.49401,0.00072,5.29045]
[1777267708263,41.7,77989.74,0.65,0.49401,0.00072,5.29045]
[1777267708444,41.7,77989.74,0.65,0.49401,0.00072,5.29045]
[1777267708545,41.7,77961.27,0.65,0.4735,0.00072,5.27744]
[1777267709609,41.7,77952.72,0.65,0.46734,0.00072,5.2708]
[1777267710509,41.7,77952.72,0.65,0.46734,0.00072,5.2708]
[1777267710918,41.7,77952.72,0.65,0.46734,0.00072,5.2708]
[1777267710954,41.7,77952.72,0.65,0.46734,0.00072,5.2708]
[1777267711516,41.69,77951.43,0.65,0.46629,0.00072,5.25219]
[1777267712523,41.69,77950.22,0.65,0.46541,0.00072,5.25112]
[1777267715543,41.69,77953.71,0.65,0.46793,0.00072,5.25413]
[1777267716651,41.69,77956.63,0.65,0.47003,0.00072,5.2565]
[1777267719571,41.68,77957.89,0.65,0.47094,0.00072,5.25747]
[1777267720581,41.68,77956.53,0.65,0.46996,0.00072,5.25642]
[1777267722594,41.68,77952.0,0.65,0.46669,0.00072,5.25267]
[1777267723602,41.68,77949.22,0.65,0.46468,0.00072,5.2502]
[1777267725633,41.68,77947.32,0.65,0.46331,0.00072,5.24844]
[1777267727043,41.68,77947.32,0.65,0.46331,0.00072,5.24844]
[1777267727280,41.68,77947.32,0.65,0.46331,0.00072,5.24844]
[1777267727629,41.68,77948.16,0.65,0.46391,0.00072,5.24923]
[1777267728648,41.68,77943.39,0.65,0.46047,0.00072,5.24459]
[1777267733671,41.68,77942.44,0.65,0.45979,0.00072,5.24362]
[1777267735685,41.68,77943.91,0.65,0.46085,0.00072,5.24512]
[1777267737699,41.68,77929.31,0.65,0.45034,0.00072,5.22865]
[1777267738708,41.68,77925.71,0.65,0.44775,0.00072,5.22403]
[1777267739257,41.68,77925.71,0.65,0.44775,0.00072,5.22403]
[1777267739281,41.68,77925.71,0.65,0.44775,0.00072,5.22403]
[1777267739713,41.68,77925.79,0.65,0.44781,0.00072,5.22413]
[1777267740102,41.68,77925.79,0.65,0.44781,0.00072,5.22413]
[1777267740721,41.68,77925.54,0.65,0.44763,0.00072,5.22381]
[1777267741728,41.68,77921.79,0.65,0.44494,0.00072,5.21875]
[1777267742736,41.68,77919.06,0.65,0.44298,0.00072,5.21492]
[1777267744749,41.68,77922.4,0.65,0.44538,0.00072,5.21959]
[1777267745755,41.68,77924.53,0.65,0.4469,0.00072,5.22247]
[1777267746443,41.68,77924.53,0.65,0.4469,0.00072,5.22247]
[1777267746508,41.68,77924.53,0.65,0.4469,0.00072,5.22247]
[1777267746762,41.68,77923.87,0.65,0.44643,0.00072,5.22158]
[1777267747824,41.68,77923.87,0.65,0.44643,0.00072,5.22158]
[1777267747770,41.68,77912.08,0.65,0.43798,0.00072,5.20456]
[1777267748777,41.68,77908.39,0.65,0.43534,0.00072,5.19876]
[1777267749452,41.68,77908.39,0.65,0.43534,0.00072,5.19876]
[1777267749485,41.68,77908.39,0.65,0.43534,0.00072,5.19876]
[1777267749522,41.68,77908.39,0.65,0.43534,0.00072,5.19876]
[1777267749786,41.68,77905.64,0.65,0.43337,0.00071,5.19429]
[1777267750792,41.68,77899.16,0.65,0.42875,0.00071,5.18325]
[1777267751397,41.68,77899.16,0.65,0.42875,0.00071,5.18325]
[1777267751798,41.68,77897.01,0.65,0.42721,0.00071,5.17943]
[1777267752804,41.68,77894.15,0.65,0.42518,0.00071,5.17424]
[1777267753821,41.69,77886.56,0.65,0.41978,0.00071,5.15981]
[1777267754164,41.69,77886.56,0.65,0.41978,0.00071,5.15981]
[1777267754204,41.69,77886.56,0.65,0.41978,0.00071,5.15981]
[1777267754818,41.69,77885.66,0.65,0.41914,0.00071,5.15803]
[1777267755456,41.69,77885.66,0.65,0.41914,0.00071,5.15803]
[1777267755825,41.69,77889.89,0.65,0.42215,0.00071,5.16625]
[1777267756832,41.69,77887.9,0.65,0.42073,0.00071,5.16242]
[1777267757840,41.68,77891.45,0.65,0.42325,0.00071,5.16921]
[1777267761694,41.68,77891.51,0.65,0.42329,0.00071,5.16931]
[1777267761709,41.68,77891.51,0.65,0.42329,0.00071,5.16931]
[1777267761867,41.68,77891.41,0.65,0.42322,0.00071,5.16911]
[1777267762572,41.68,77891.41,0.65,0.42322,0.00071,5.16911]
[1777267762613,41.68,77891.41,0.65,0.42322,0.00071,5.16911]
[1777267762628,41.68,77891.41,0.65,0.42322,0.00071,5.16911]
[1777267762875,41.68,77893.64,0.65,0.42481,0.00071,5.17328]
[1777267763367,41.68,77893.64,0.65,0.42481,0.00071,5.17328]
[1777267763395,41.68,77903.16,0.65,0.4316,0.00071,5.19013]
[1777267764427,41.68,77909.41,0.65,0.43606,0.00072,5.20038]
[1777267765125,41.68,77909.41,0.65,0.43606,0.00072,5.20038]
[1777267765591,41.68,77908.16,0.65,0.43517,0.00072,5.19838]
[1777267766482,41.68,77902.16,0.65,0.43088,0.00071,5.18843]
[1777267767671,41.68,77899.8,0.65,0.42919,0.00071,5.18434]
[1777267768013,41.68,77896.6,0.65,0.42691,0.00071,5.17865]
[1777267769553,41.68,77896.6,0.65,0.42691,0.00071,5.17865]
[1777267769595,41.68,77896.6,0.65,0.42691,0.00071,5.17865]
[1777267769655,41.68,77895.64,0.65,0.42622,0.00071,5.17692]
[1777267771938,41.67,77893.87,0.65,0.4247,0.00071,5.15587]
[1777267772944,41.67,77895.27,0.65,0.4257,0.00071,5.15845]
[1777267774430,41.67,77892.73,0.65,0.42389,0.00071,5.15375]
[1777267775710,41.67,77892.73,0.65,0.42389,0.00071,5.15375]
[1777267775792,41.67,77888.62,0.65,0.42095,0.00071,5.14593]
[1777267775961,41.67,77888.62,0.65,0.42095,0.00071,5.14593]
[1777267776579,41.67,77885.32,0.65,0.4186,0.00071,5.13944]
[1777267778658,41.68,77882.48,0.65,0.41658,0.00071,5.13373]
[1777267779880,41.68,77884.71,0.65,0.41817,0.00071,5.13824]
[1777267779985,41.68,77884.71,0.65,0.41817,0.00071,5.13824]
[1777267780132,41.68,77884.71,0.65,0.41817,0.00071,5.13824]
[1777267780649,41.68,77884.71,0.65,0.41817,0.00071,5.13824]
[1777267780672,41.68,77884.71,0.65,0.41817,0.00071,5.13824]
[1777267780750,41.68,77891.8,0.65,0.42323,0.00071,5.15202]
[1777267781747,41.68,77891.8,0.65,0.42323,0.00071,5.15202]
[1777267781848,41.68,77900.61,0.65,0.42953,0.00072,5.16799]
[1777267782197,41.68,77900.61,0.65,0.42953,0.00072,5.16799]
[1777267782342,41.68,77900.46,0.65,0.42942,0.00072,5.16773]
[1777267783219,41.68,77900.46,0.65,0.42942,0.00072,5.16773]
[1777267783239,41.68,77900.46,0.65,0.42942,0.00072,5.16773]
[1777267783666,41.68,77900.46,0.65,0.42942,0.00072,5.16773]
[1777267783767,41.68,77882.9,0.65,0.41688,0.00071,5.13458]
[1777267785844,41.67,77882.9,0.65,0.41688,0.00071,5.13457]
[1777267785919,41.67,77882.99,0.65,0.41694,0.00071,5.13474]
[1777267786158,41.67,77882.99,0.65,0.41694,0.00071,5.13474]
[1777267786578,41.67,77882.99,0.65,0.41694,0.00071,5.13474]
[1777267787861,41.67,77883.07,0.65,0.41699,0.00071,5.1349]
[1777267787915,41.67,77887.72,0.65,0.4203,0.00071,5.14414]
[1777267788385,41.67,77885.56,0.65,0.41876,0.00071,5.13989]
[1777267791073,41.67,77887.04,0.65,0.41981,0.00071,5.14281]
[1777267792081,41.67,77888.7,0.65,0.421,0.00071,5.14604]
[1777267793175,41.67,77887.49,0.65,0.42013,0.00071,5.14368]
[1777267794857,41.66,77883.62,0.65,0.41737,0.00071,5.13598]
[1777267797534,41.66,77882.99,0.65,0.41692,0.00071,5.1347]
[1777267797912,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798017,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798181,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798219,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798304,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798609,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798649,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798667,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798792,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798803,41.66,77879.25,0.65,0.41426,0.00071,5.12699]
[1777267798893,41.67,77849.85,0.65,0.3935,0.0007,5.0586]
[1777267799289,41.67,77849.85,0.65,0.3935,0.0007,5.0586]
[1777267799343,41.67,77849.85,0.65,0.3935,0.0007,5.0586]
[1777267799690,41.67,77849.85,0.65,0.3935,0.0007,5.0586]
[1777267799704,41.67,77849.85,0.65,0.3935,0.0007,5.0586]
[1777267799792,41.67,77841.79,0.65,0.38785,0.0007,5.03747]
[1777267800370,41.67,77841.79,0.65,0.38785,0.0007,5.03747]
[1777267800406,41.67,77841.79,0.65,0.38785,0.0007,5.03747]
[1777267800434,41.67,77841.79,0.65,0.38785,0.0007,5.03747]
[1777267800908,41.67,77836.56,0.65,0.3842,0.0007,5.02321]
[1777267801614,41.67,77828.2,0.65,0.37838,0.00069,4.99956]
[1777267802654,41.67,77826.33,0.65,0.37708,0.00069,4.99413]
[1777267803766,41.67,77830.12,0.65,0.37971,0.00069,5.00509]
[1777267805830,41.67,77821.46,0.65,0.37371,0.00069,4.97975]
[1777267807213,41.67,77820.2,0.65,0.37284,0.00069,4.97597]
[1777267807265,41.67,77820.2,0.65,0.37284,0.00069,4.97597]
[1777267807376,41.67,77820.2,0.65,0.37284,0.00069,4.97597]
[1777267807685,41.69,77815.06,0.65,0.36936,0.00069,4.96059]
[1777267808869,41.71,77808.12,0.65,0.36467,0.00069,4.9392]
[1777267810040,41.71,77808.12,0.65,0.36467,0.00069,4.9392]
[1777267810059,41.71,77808.12,0.65,0.36467,0.00069,4.9392]
[1777267810073,41.71,77808.12,0.65,0.36467,0.00069,4.9392]
[1777267810215,41.73,77803.53,0.65,0.36157,0.00068,4.92464]
[1777267812944,41.78,77801.07,0.65,0.36008,0.00068,4.91749]
[1777267813869,41.78,77794.29,0.65,0.35547,0.00068,4.89499]
[1777267815352,41.83,77804.48,0.65,0.36256,0.00068,4.9293]
[1777267818037,41.87,77803.57,0.65,0.36206,0.00068,4.92691]
[1777267818060,41.87,77803.57,0.65,0.36206,0.00068,4.92691]
[1777267818804,41.87,77803.57,0.65,0.36206,0.00068,4.92691]
[1777267818815,41.87,77803.57,0.65,0.36206,0.00068,4.92691]
[1777267818946,41.87,77803.57,0.65,0.36206,0.00068,4.92691]
[1777267818902,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819118,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819223,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819370,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819377,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819916,41.88,77798.55,0.65,0.35869,0.00068,4.91077]
[1777267819925,41.9,77779.88,0.65,0.34617,0.00067,4.84728]
[1777267820144,41.9,77779.88,0.65,0.34617,0.00067,4.84728]
[1777267820235,41.9,77779.88,0.65,0.34617,0.00067,4.84728]
[1777267820811,41.9,77779.88,0.65,0.34617,0.00067,4.84728]
[1777267820938,41.9,77779.88,0.65,0.34617,0.00067,4.84728]
[1777267820852,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821063,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821267,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821304,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821417,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821521,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821572,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821619,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821628,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821757,41.91,77776.3,0.65,0.34379,0.00067,4.83458]
[1777267821833,41.92,77774.63,0.65,0.34273,0.00067,4.82888]
[1777267821969,41.92,77774.63,0.65,0.34273,0.00067,4.82888]
[1777267822082,41.92,77774.63,0.65,0.34273,0.00067,4.82888]
[1777267822603,41.94,77745.53,0.65,0.32361,0.00065,4.71877]
[1777267823839,41.96,77742.45,0.65,0.32167,0.00065,4.70687]
[1777267825322,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267825973,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826005,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826006,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826312,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826318,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826779,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826795,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826825,41.96,77745.75,0.65,0.32383,0.00065,4.72008]
[1777267826879,41.96,77740.6,0.65,0.32048,0.00065,4.69946]
[1777267828343,41.97,77738.58,0.65,0.31918,0.00065,4.69134]
[1777267829745,41.97,77738.58,0.65,0.31918,0.00065,4.69134]
[1777267829761,41.97,77738.58,0.65,0.31918,0.00065,4.69134]
[1777267829808,41.97,77738.58,0.65,0.31918,0.00065,4.69134]
[1777267829934,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267829975,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267830915,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267830979,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267831739,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267831743,41.97,77735.8,0.65,0.31738,0.00065,4.68004]
[1777267831815,41.97,77725.36,0.65,0.31008,0.00064,4.61739]
[1777267833848,41.97,77731.25,0.65,0.31389,0.00065,4.64219]
[1777267834576,41.97,77732.76,0.65,0.31487,0.00065,4.64849]
[1777267836762,41.98,77732.76,0.65,0.31488,0.00065,4.64854]
[1777267836823,41.98,77740.93,0.65,0.32018,0.00065,4.68196]
[1777267837127,41.98,77740.93,0.65,0.32018,0.00065,4.68196]
[1777267837211,41.98,77740.93,0.65,0.32018,0.00065,4.68196]
[1777267837300,41.98,77740.93,0.65,0.32018,0.00065,4.68196]
[1777267837418,41.98,77740.93,0.65,0.32019,0.00065,4.682]
[1777267838942,41.98,77735.69,0.65,0.31679,0.00065,4.6607]
[1777267839770,41.98,77735.69,0.65,0.31679,0.00065,4.6607]
[1777267840277,41.98,77735.75,0.65,0.31683,0.00065,4.66097]
[1777267840310,41.98,77735.75,0.65,0.31683,0.00065,4.66097]
[1777267840483,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841446,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841491,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841596,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841640,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841739,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841763,41.98,77734.08,0.65,0.31575,0.00065,4.6541]
[1777267841840,41.98,77734.8,0.65,0.31622,0.00065,4.65709]
[1777267842630,41.98,77734.8,0.65,0.31622,0.00065,4.65709]
[1777267842638,41.98,77734.8,0.65,0.31622,0.00065,4.65709]
[1777267842643,41.98,77734.8,0.65,0.31622,0.00065,4.65709]
[1777267842731,41.98,77734.72,0.65,0.31617,0.00065,4.65679]
[1777267843362,41.98,77734.72,0.65,0.31617,0.00065,4.65679]
[1777267843418,41.98,77734.72,0.65,0.31617,0.00065,4.65679]
[1777267843428,41.98,77734.72,0.65,0.31617,0.00065,4.65679]
[1777267843459,41.98,77743.42,0.65,0.32183,0.00065,4.69213]
[1777267844867,41.98,77743.42,0.65,0.32183,0.00065,4.69213]
[1777267844931,41.98,77743.42,0.65,0.32183,0.00065,4.69213]
[1777267844947,41.99,77750.98,0.65,0.32679,0.00066,4.7222]
[1777267845068,41.99,77750.98,0.65,0.32679,0.00066,4.7222]
[1777267845856,41.99,77760.37,0.65,0.33299,0.00066,4.75851]
[1777267846229,41.99,77760.37,0.65,0.33299,0.00066,4.75851]
[1777267846268,41.99,77760.37,0.65,0.33299,0.00066,4.75851]
[1777267846964,41.99,77760.37,0.65,0.33299,0.00066,4.75851]
[1777267846937,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267846998,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267847647,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267847674,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267847690,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267847698,41.99,77766.33,0.65,0.33695,0.00066,4.78099]
[1777267847748,42.0,77772.81,0.65,0.34128,0.00067,4.80488]
[1777267849153,42.0,77774.1,0.65,0.34214,0.00067,4.80956]
[1777267849257,42.0,77774.1,0.65,0.34214,0.00067,4.80956]
[1777267849454,42.0,77774.1,0.65,0.34214,0.00067,4.80956]
[1777267849506,42.0,77774.1,0.65,0.34214,0.00067,4.80956]
[1777267849611,42.0,77797.4,0.65,0.35783,0.00068,4.89023]
[1777267850683,42.0,77809.96,0.65,0.3664,0.00068,4.93063]
[1777267852526,42.01,77815.17,0.65,0.36998,0.00069,4.94674]
[1777267853905,42.01,77815.17,0.65,0.36998,0.00069,4.94674]
[1777267853939,42.01,77815.17,0.65,0.36998,0.00069,4.94674]
[1777267853954,42.01,77815.19,0.65,0.37,0.00069,4.94681]
[1777267855548,42.01,77823.26,0.65,0.37555,0.00069,4.97094]
[1777267856905,42.01,77823.26,0.65,0.37555,0.00069,4.97094]
[1777267856969,42.01,77826.1,0.65,0.37751,0.00069,4.97921]
[1777267857147,42.01,77826.1,0.65,0.37751,0.00069,4.97921]
[1777267857245,42.01,77826.1,0.65,0.37751,0.00069,4.97921]
[1777267857910,42.01,77826.1,0.65,0.37751,0.00069,4.97921]
[1777267857572,42.01,77826.21,0.65,0.37759,0.00069,4.97952]
[1777267858128,42.01,77826.21,0.65,0.37759,0.00069,4.97952]
[1777267858574,42.01,77777.81,0.65,0.34467,0.00067,4.82313]
[1777267859581,42.01,77762.51,0.65,0.33448,0.00066,4.76702]
[1777267860091,42.01,77762.51,0.65,0.33448,0.00066,4.76702]
[1777267860587,42.01,77759.58,0.65,0.33254,0.00066,4.75591]
[1777267862006,42.01,77759.58,0.65,0.33254,0.00066,4.75591]
[1777267861594,42.01,77768.31,0.65,0.33833,0.00066,4.78866]
[1777267862086,42.01,77768.31,0.65,0.33833,0.00066,4.78866]
[1777267862189,42.01,77768.31,0.65,0.33833,0.00066,4.78866]
[1777267862602,42.01,77766.91,0.65,0.3374,0.00066,4.78348]
[1777267863608,42.01,77772.07,0.65,0.34084,0.00067,4.80246]
[1777267864661,42.01,77772.07,0.65,0.34084,0.00067,4.80246]
[1777267864677,42.01,77772.07,0.65,0.34084,0.00067,4.80246]
[1777267864720,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865186,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865214,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865239,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865327,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865387,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865419,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865542,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865719,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865815,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865852,42.01,77771.34,0.65,0.34035,0.00067,4.79982]
[1777267865953,42.01,77748.95,0.65,0.32556,0.00065,4.71484]
[1777267866630,42.01,77748.95,0.65,0.32556,0.00065,4.71481]
[1777267867638,42.01,77752.5,0.65,0.32788,0.00066,4.72868]
[1777267868066,42.01,77752.5,0.65,0.32788,0.00066,4.72868]
[1777267868077,42.01,77752.5,0.65,0.32788,0.00066,4.72868]
[1777267868112,42.01,77752.5,0.65,0.32788,0.00066,4.72868]
[1777267868643,42.01,77748.58,0.65,0.32531,0.00065,4.7133]
[1777267869651,42.01,77751.81,0.65,0.32742,0.00066,4.72594]
[1777267871336,42.01,77753.08,0.65,0.32825,0.00066,4.73089]
[1777267871665,42.01,77756.62,0.65,0.33058,0.00066,4.74457]
[1777267872292,42.01,77756.62,0.65,0.33058,0.00066,4.74457]
[1777267872310,42.01,77756.62,0.65,0.33058,0.00066,4.74457]
[1777267872328,42.01,77756.62,0.65,0.33058,0.00066,4.74457]
[1777267872674,42.01,77759.84,0.65,0.33271,0.00066,4.7569]
[1777267873090,42.01,77759.84,0.65,0.33271,0.00066,4.7569]
[1777267873954,42.01,77762.56,0.65,0.33451,0.00066,4.76718]
[1777267875010,42.01,77768.44,0.65,0.33841,0.00066,4.7891]
[1777267875221,42.01,77768.44,0.65,0.33841,0.00066,4.7891]
[1777267875238,42.01,77768.44,0.65,0.33841,0.00066,4.7891]
[1777267875300,42.01,77768.44,0.65,0.33841,0.00066,4.7891]
[1777267875371,42.01,77768.44,0.65,0.33841,0.00066,4.7891]
[1777267875694,42.01,77768.76,0.65,0.33862,0.00067,4.79028]
[1777267876477,42.01,77768.76,0.65,0.33862,0.00067,4.79028]
[1777267876575,42.01,77768.76,0.65,0.33862,0.00067,4.79028]
[1777267876699,42.01,77781.66,0.65,0.34724,0.00067,4.83675]
[1777267877713,42.01,77788.5,0.65,0.35185,0.00067,4.86051]
[1777267879025,42.01,77788.5,0.65,0.35185,0.00067,4.86051]
[1777267878715,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879086,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879133,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879187,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879304,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879714,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879730,42.01,77801.26,0.65,0.3605,0.00068,4.90305]
[1777267879801,42.01,77813.87,0.65,0.3691,0.00069,4.94281]
[1777267881729,42.01,77813.87,0.65,0.36909,0.00069,4.94278]
[1777267881764,42.01,77813.87,0.65,0.36909,0.00069,4.94278]
[1777267881827,42.01,77806.93,0.65,0.36434,0.00068,4.92114]
[1777267883157,42.01,77806.95,0.65,0.36435,0.00068,4.92119]
[1777267883810,42.0,77810.85,0.65,0.36702,0.00068,4.93342]
[1777267884860,42.0,77810.85,0.65,0.36702,0.00068,4.93342]
[1777267884874,42.0,77810.85,0.65,0.36702,0.00068,4.93342]
[1777267884962,42.0,77813.23,0.65,0.36865,0.00069,4.94077]
[1777267887778,42.0,77816.29,0.65,0.37074,0.00069,4.95011]
[1777267888042,42.0,77816.29,0.65,0.37074,0.00069,4.95011]
[1777267888068,42.0,77816.29,0.65,0.37074,0.00069,4.95011]
[1777267888107,42.0,77816.29,0.65,0.37074,0.00069,4.95011]
[1777267888787,42.0,77815.9,0.65,0.37048,0.00069,4.94893]
[1777267889793,42.0,77826.28,0.65,0.37762,0.00069,4.97967]
[1777267890798,42.0,77833.81,0.65,0.38283,0.00069,5.00096]
[1777267891862,42.0,77833.81,0.65,0.38283,0.00069,5.00096]
[1777267891909,42.0,77842.97,0.65,0.38882,0.0007,5.00744]
[1777267893820,42.0,77846.35,0.65,0.39118,0.0007,5.01626]
[1777267894826,42.0,77843.17,0.65,0.38895,0.0007,5.00793]
[1777267895839,42.0,77846.82,0.65,0.3915,0.0007,5.01745]
[1777267896108,42.0,77846.82,0.65,0.3915,0.0007,5.01745]
[1777267896138,42.0,77846.82,0.65,0.3915,0.0007,5.01745]
[1777267896844,42.0,77846.82,0.65,0.3915,0.0007,5.01745]
[1777267896911,41.99,77857.52,0.65,0.399,0.0007,5.04418]
[1777267898857,42.0,77860.45,0.65,0.40107,0.0007,5.0512]
[1777267900601,42.0,77861.61,0.65,0.40188,0.0007,5.05394]
[1777267901009,42.0,77861.61,0.65,0.40188,0.0007,5.05394]
[1777267901407,42.0,77861.18,0.65,0.40158,0.0007,5.05293]
[1777267901445,42.0,77861.18,0.65,0.40158,0.0007,5.05293]
[1777267901878,42.0,77860.67,0.65,0.40122,0.0007,5.05173]
[1777267902895,41.99,77848.47,0.65,0.39265,0.0007,5.02166]
[1777267904445,41.99,77848.47,0.65,0.39264,0.0007,5.02165]
[1777267904481,41.99,77848.47,0.65,0.39264,0.0007,5.02165]
[1777267904898,41.99,77847.07,0.65,0.39166,0.0007,5.01805]
[1777267906912,41.99,77843.63,0.65,0.38925,0.0007,5.00908]
[1777267910940,41.99,77856.11,0.65,0.398,0.0007,5.04073]
[1777267911947,41.99,77861.87,0.65,0.40206,0.00071,5.05451]
[1777267912954,41.99,77847.42,0.65,0.39189,0.0007,5.01891]
[1777267914969,41.99,77851.31,0.65,0.39462,0.0007,5.02879]
[1777267917991,41.98,77858.85,0.65,0.39991,0.0007,5.04728]
[1777267922018,41.98,77851.6,0.65,0.3948,0.0007,5.02943]
[1777267923026,41.98,77849.74,0.65,0.39349,0.0007,5.02473]
[1777267924033,41.97,77851.68,0.65,0.39485,0.0007,5.02961]
[1777267927056,41.97,77854.15,0.65,0.39657,0.0007,5.03574]
[1777267928060,41.97,77857.69,0.65,0.39906,0.0007,5.04439]
[1777267933741,41.96,77858.55,0.65,0.39965,0.0007,5.0464]
[1777267934150,41.96,77859.39,0.65,0.40023,0.0007,5.04839]
[1777267934260,41.96,77859.39,0.65,0.40023,0.0007,5.04839]
[1777267934846,41.96,77859.39,0.65,0.40023,0.0007,5.04839]
[1777267934928,41.95,77845.88,0.65,0.39073,0.0007,5.0146]
[1777267935907,41.95,77845.88,0.65,0.39073,0.0007,5.0146]
[1777267935965,41.95,77847.48,0.65,0.39184,0.0007,5.01872]
[1777267936870,41.95,77847.48,0.65,0.39184,0.0007,5.01872]
[1777267936901,41.95,77847.48,0.65,0.39184,0.0007,5.01872]
[1777267936972,41.95,77844.87,0.65,0.39,0.0007,5.0119]
[1777267938076,41.94,77841.99,0.65,0.38798,0.0007,5.00427]
[1777267938724,41.94,77841.99,0.65,0.38798,0.0007,5.00427]
[1777267938778,41.94,77841.99,0.65,0.38798,0.0007,5.00427]
[1777267938824,41.94,77845.5,0.65,0.39043,0.0007,5.0135]
[1777267939822,41.94,77851.95,0.65,0.39495,0.0007,5.03]
[1777267940964,41.94,77851.95,0.65,0.39495,0.0007,5.03]
[1777267940983,41.94,77851.95,0.65,0.39495,0.0007,5.03]
[1777267941065,41.94,77856.35,0.65,0.39804,0.0007,5.04088]
[1777267942096,41.94,77856.35,0.65,0.39804,0.0007,5.04088]
[1777267942372,41.94,77854.65,0.65,0.39684,0.0007,5.03669]
[1777267944557,41.93,77848.52,0.65,0.39251,0.0007,5.02118]
[1777267946787,41.93,77848.52,0.65,0.39251,0.0007,5.02118]
[1777267946900,41.92,77839.79,0.65,0.38639,0.0007,4.99817]
[1777267947747,41.92,77836.22,0.65,0.38389,0.0007,4.98842]
[1777267948155,41.92,77836.22,0.65,0.38389,0.0007,4.98842]
[1777267948931,41.92,77836.22,0.65,0.38389,0.0007,4.98842]
[1777267948964,41.92,77836.22,0.65,0.38389,0.0007,4.98842]
[1777267949033,41.92,77835.19,0.65,0.38318,0.0007,4.98558]
[1777267949907,41.92,77833.84,0.65,0.38223,0.0007,4.98182]
[1777267950920,41.92,77833.84,0.65,0.38223,0.0007,4.98182]
[1777267950958,41.92,77833.84,0.65,0.38223,0.0007,4.98182]
[1777267951021,41.92,77833.73,0.65,0.38176,0.0007,4.96311]
[1777267951304,41.92,77839.2,0.65,0.38559,0.0007,4.9782]
[1777267952932,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953223,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953408,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953419,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953421,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953459,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953548,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953668,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953719,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953873,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953907,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267954088,41.93,77851.68,0.65,0.39437,0.00071,5.01092]
[1777267953975,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954120,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954361,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954394,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954576,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954600,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954779,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954789,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267954818,41.92,77849.8,0.65,0.39304,0.0007,5.00614]
[1777267955004,41.92,77846.49,0.65,0.39071,0.0007,4.99759]
[1777267960023,41.92,77846.4,0.65,0.39064,0.0007,4.99733]
[1777267960006,41.92,77837.46,0.65,0.38436,0.0007,4.9734]
[1777267960526,41.92,77837.46,0.65,0.38436,0.0007,4.9734]
[1777267960564,41.92,77837.46,0.65,0.38436,0.0007,4.9734]
[1777267960604,41.92,77835.5,0.65,0.38298,0.0007,4.96799]
[1777267962856,41.92,77830.92,0.65,0.37979,0.0007,4.95512]
[1777267963404,41.92,77811.92,0.65,0.3666,0.00069,4.89842]
[1777267964339,41.92,77807.42,0.65,0.36349,0.00069,4.88418]
[1777267965329,41.92,77807.42,0.65,0.36349,0.00069,4.88418]
[1777267966336,41.92,77810.1,0.65,0.36534,0.00069,4.89268]
[1777267967486,41.92,77828.97,0.65,0.37843,0.0007,4.94955]
[1777267969047,41.92,77828.97,0.65,0.37843,0.0007,4.94955]
[1777267969072,41.92,77828.97,0.65,0.37843,0.0007,4.94955]
[1777267970053,41.92,77836.05,0.65,0.38337,0.0007,4.96951]
[1777267973490,41.92,77825.13,0.65,0.37576,0.0007,4.93843]
[1777267978636,41.92,77824.09,0.65,0.37503,0.0007,4.93537]
[1777267980123,41.92,77821.05,0.65,0.37292,0.00069,4.92633]
[1777267982679,41.92,77822.13,0.65,0.37366,0.00069,4.92953]
[1777267982713,41.92,77822.13,0.65,0.37366,0.00069,4.92953]
[1777267982764,41.92,77821.65,0.65,0.37333,0.00069,4.92809]
[1777267983212,41.92,77821.65,0.65,0.37333,0.00069,4.92809]
[1777267983247,41.92,77821.65,0.65,0.37333,0.00069,4.92809]
[1777267983764,41.91,77822.82,0.65,0.37413,0.00069,4.93155]
[1777267984915,41.91,77822.82,0.65,0.37413,0.00069,4.93155]
[1777267985454,41.91,77822.24,0.65,0.37373,0.00069,4.92982]
[1777267986130,41.91,77820.83,0.65,0.37275,0.00069,4.9256]
[1777267987139,41.91,77813.5,0.65,0.36766,0.00069,4.90321]
[1777267987167,41.91,77813.5,0.65,0.36766,0.00069,4.90321]
[1777267987247,41.91,77813.5,0.65,0.36766,0.00069,4.90321]
[1777267987725,41.91,77792.96,0.65,0.35355,0.00068,4.83642]
[1777267988791,41.91,77792.96,0.65,0.35355,0.00068,4.83642]
[1777267988893,41.91,77792.16,0.65,0.35301,0.00068,4.83369]
[1777267990569,41.91,77792.16,0.65,0.35301,0.00068,4.8337]
[1777267990590,41.91,77792.16,0.65,0.35301,0.00068,4.8337]
[1777267990613,41.91,77798.95,0.65,0.35764,0.00068,4.8565]
[1777267993436,41.91,77799.66,0.65,0.35813,0.00068,4.85884]
[1777267993555,41.91,77799.66,0.65,0.35813,0.00068,4.85884]
[1777267993589,41.91,77799.66,0.65,0.35813,0.00068,4.85884]
[1777267993656,41.91,77810.98,0.65,0.36592,0.00069,4.89532]
[1777267994926,41.91,77817.9,0.65,0.37071,0.00069,4.91673]
[1777267996061,41.91,77820.54,0.65,0.37254,0.00069,4.92471]
[1777267998869,41.91,77820.75,0.65,0.37269,0.00069,4.92536]
[1777267998941,41.91,77816.61,0.65,0.36982,0.00069,4.91284]
[1777268003054,41.92,77813.69,0.65,0.36782,0.00069,4.90393]
[1777268005040,41.92,77807.89,0.65,0.36383,0.00069,4.88575]
[1777268006692,41.92,77807.89,0.65,0.36383,0.00069,4.88576]
[1777268006740,41.92,77807.89,0.65,0.36383,0.00069,4.88576]
[1777268006752,41.92,77807.89,0.65,0.36383,0.00069,4.88576]
[1777268006754,41.92,77807.89,0.65,0.36383,0.00069,4.88576]
[1777268006841,41.92,77803.88,0.65,0.36108,0.00069,4.87291]
[1777268009726,41.93,77810.79,0.65,0.36585,0.00069,4.89503]
[1777268010722,41.93,77810.79,0.65,0.36585,0.00069,4.89503]
[1777268010749,41.93,77810.79,0.65,0.36585,0.00069,4.89503]
[1777268010756,41.93,77810.79,0.65,0.36585,0.00069,4.89503]
[1777268011097,41.93,77816.55,0.65,0.3694,0.00069,4.89425]
[1777268013119,41.93,77820.52,0.65,0.37215,0.0007,4.90629]
[1777268013721,41.93,77824.42,0.65,0.37487,0.0007,4.9179]
[1777268014782,41.93,77831.49,0.65,0.37981,0.0007,4.93837]
[1777268016890,41.93,77831.49,0.65,0.37981,0.0007,4.93837]
[1777268016962,41.93,77831.49,0.65,0.37981,0.0007,4.93837]
[1777268017024,41.93,77834.04,0.65,0.38159,0.0007,4.94555]
[1777268017372,41.93,77834.04,0.65,0.38159,0.0007,4.94555]
[1777268018129,41.93,77840.67,0.65,0.38625,0.0007,4.96381]
[1777268019018,41.93,77840.67,0.65,0.38625,0.0007,4.96381]
[1777268019033,41.93,77840.67,0.65,0.38625,0.0007,4.96381]
[1777268019120,41.93,77841.19,0.65,0.38661,0.0007,4.96521]
[1777268020720,41.93,77844.8,0.65,0.38915,0.0007,4.97483]
[1777268022735,41.93,77846.63,0.65,0.39044,0.00071,4.97963]
[1777268024318,41.93,77845.93,0.65,0.38995,0.00071,4.9778]
[1777268024750,41.93,77847.89,0.65,0.39134,0.00071,4.98291]
[1777268025756,41.93,77853.03,0.65,0.39497,0.00071,4.99602]
[1777268026763,41.93,77854.62,0.65,0.39609,0.00071,4.99999]
[1777268028778,41.93,77856.03,0.65,0.39709,0.00071,5.00347]
[1777268032806,41.92,77858.01,0.65,0.39849,0.00071,5.00829]
[1777268033813,41.92,77859.72,0.65,0.3997,0.00071,5.01242]
[1777268034819,41.92,77862.43,0.65,0.40162,0.00071,5.01888]
[1777268036834,41.92,77864.32,0.65,0.40297,0.00071,5.02332]
[1777268037807,41.92,77864.32,0.65,0.40297,0.00071,5.02332]
[1777268037843,41.92,77864.32,0.65,0.40297,0.00071,5.02332]
[1777268038004,41.92,77868.61,0.65,0.40602,0.00071,5.03318]
[1777268039078,41.92,77873.41,0.65,0.40945,0.00071,5.04387]
[1777268039836,41.92,77873.41,0.65,0.40945,0.00071,5.04387]
[1777268039849,41.92,77873.41,0.65,0.40945,0.00071,5.04387]
[1777268039856,41.92,77873.41,0.65,0.40945,0.00071,5.04387]
[1777268039919,41.92,77874.45,0.65,0.41019,0.00071,5.04613]
[1777268042876,41.92,77868.57,0.65,0.40599,0.00071,5.03308]
[1777268043885,41.92,77866.44,0.65,0.40447,0.00071,5.02822]
[1777268044891,41.92,77869.89,0.65,0.40693,0.00071,5.03605]
[1777268047911,41.92,77872.89,0.65,0.40907,0.00071,5.04271]
[1777268048918,41.92,77879.52,0.65,0.41381,0.00072,5.0569]
[1777268049632,41.92,77879.52,0.65,0.41381,0.00072,5.0569]
[1777268049926,41.92,77872.38,0.65,0.4087,0.00071,5.04158]
[1777268050934,41.92,77867.16,0.65,0.40498,0.00071,5.02986]
[1777268053718,41.92,77867.58,0.65,0.40529,0.00071,5.03084]
[1777268053955,41.92,77869.19,0.65,0.40644,0.00071,5.0345]
[1777268055286,41.92,77869.88,0.65,0.40693,0.00071,5.03605]
[1777268055327,41.92,77869.88,0.65,0.40693,0.00071,5.03605]
[1777268055974,41.93,77869.9,0.65,0.40695,0.00071,5.03611]
[1777268056975,41.93,77875.89,0.65,0.41122,0.00071,5.04926]
[1777268057808,41.93,77875.89,0.65,0.41122,0.00071,5.04926]
[1777268057983,41.93,77878.36,0.65,0.41299,0.00072,5.05451]
[1777268058989,41.92,77880.09,0.65,0.41423,0.00072,5.05813]
[1777268063017,41.92,77881.84,0.65,0.41548,0.00072,5.06173]
[1777268064024,41.92,77880.51,0.65,0.41452,0.00072,5.05897]
[1777268069059,41.91,77881.32,0.65,0.41508,0.00072,5.06059]
[1777268071080,41.91,77880.21,0.65,0.41428,0.00072,5.05829]
[1777268071177,41.91,77879.35,0.65,0.41336,0.00072,5.03828]
[1777268071472,41.91,77879.35,0.65,0.41336,0.00072,5.03828]
[1777268071504,41.91,77879.35,0.65,0.41336,0.00072,5.03828]
[1777268072082,41.91,77879.35,0.65,0.41336,0.00072,5.03829]
[1777268073087,41.91,77865.57,0.65,0.40349,0.00071,5.00782]
[1777268074094,41.91,77863.19,0.65,0.40179,0.00071,5.00225]
[1777268075104,41.91,77865.87,0.65,0.4037,0.00071,5.00852]
[1777268076095,41.91,77865.87,0.65,0.4037,0.00071,5.00852]
[1777268076132,41.91,77873.86,0.65,0.40942,0.00072,5.02652]
[1777268078123,41.91,77881.02,0.65,0.41456,0.00072,5.04176]
[1777268078477,41.91,77881.02,0.65,0.41456,0.00072,5.04176]
[1777268078485,41.91,77881.02,0.65,0.41456,0.00072,5.04176]
[1777268079130,41.9,77882.27,0.65,0.41545,0.00072,5.04433]
[1777268079894,41.9,77882.27,0.65,0.41545,0.00072,5.04433]
[1777268080136,41.9,77879.14,0.65,0.4132,0.00072,5.03782]
[1777268081143,41.9,77875.06,0.65,0.41027,0.00072,5.0291]
[1777268082150,41.9,77871.83,0.65,0.40795,0.00072,5.022]
[1777268083157,41.9,77873.23,0.65,0.40896,0.00072,5.02509]
[1777268086178,41.9,77874.61,0.65,0.40994,0.00072,5.02811]
[1777268091215,41.9,77873.47,0.65,0.40912,0.00072,5.0256]
[1777268093227,41.9,77871.83,0.65,0.40795,0.00072,5.02198]
[1777268098263,41.9,77872.19,0.65,0.40821,0.00072,5.02279]
[1777268100964,41.9,77880.78,0.65,0.41437,0.00072,5.04122]
[1777268102680,41.9,77878.99,0.65,0.41308,0.00072,5.03746]
[1777268105021,41.9,77878.99,0.65,0.41308,0.00072,5.03746]
[1777268105116,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105325,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105575,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105711,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105869,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105894,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268105977,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268106066,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268106085,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268106120,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268106180,41.89,77876.39,0.65,0.4112,0.00072,5.03191]
[1777268106222,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106340,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106412,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106609,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106650,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106820,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268106859,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268107109,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268107148,41.89,77846.22,0.65,0.38968,0.00071,4.95978]
[1777268107211,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268107513,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268107541,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268107626,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268107668,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268108064,41.89,77835.19,0.65,0.3819,0.0007,4.92984]
[1777268108152,41.89,77832.79,0.65,0.38021,0.0007,4.92308]
[1777268108873,41.89,77832.79,0.65,0.38021,0.0007,4.92308]
[1777268108931,41.89,77832.79,0.65,0.38021,0.0007,4.92308]
[1777268108975,41.89,77821.58,0.65,0.37233,0.0007,4.89028]
[1777268109887,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110537,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110573,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110613,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110738,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110914,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110944,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268110959,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268111007,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268111034,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268111063,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268111235,41.89,77806.86,0.65,0.36209,0.00069,4.84445]
[1777268111276,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111460,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111522,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111643,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111694,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111745,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111780,41.88,77804.04,0.65,0.36013,0.00069,4.83527]
[1777268111952,41.88,77792.01,0.65,0.35185,0.00069,4.79501]
[1777268112733,41.88,77792.01,0.65,0.35185,0.00069,4.79501]
[1777268112739,41.88,77792.01,0.65,0.35185,0.00069,4.79501]
[1777268112770,41.88,77792.01,0.65,0.35185,0.00069,4.79501]
[1777268112806,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268114818,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268114884,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268114946,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268115148,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268115189,41.88,77791.6,0.65,0.35156,0.00069,4.79357]
[1777268115238,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115351,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115372,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115555,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115579,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115756,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268115786,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268116072,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268116213,41.88,77789.15,0.65,0.34987,0.00068,4.78505]
[1777268116258,41.88,77787.97,0.65,0.34906,0.00068,4.78092]
[1777268116854,41.88,77787.97,0.65,0.34906,0.00068,4.78092]
[1777268116900,41.88,77787.97,0.65,0.34906,0.00068,4.78092]
[1777268117219,41.88,77787.97,0.65,0.34906,0.00068,4.78092]
[1777268117269,41.88,77787.97,0.65,0.34906,0.00068,4.78092]
[1777268116955,41.88,77759.86,0.65,0.33003,0.00067,4.67751]
[1777268117424,41.88,77759.86,0.65,0.33003,0.00067,4.67751]
[1777268117458,41.88,77759.86,0.65,0.33003,0.00067,4.67751]
[1777268117626,41.88,77759.86,0.65,0.33003,0.00067,4.67751]
[1777268117727,41.87,77752.71,0.65,0.32524,0.00067,4.64948]
[1777268120956,41.87,77752.23,0.65,0.32492,0.00067,4.64753]
[1777268120982,41.87,77752.23,0.65,0.32492,0.00067,4.64753]
[1777268121010,41.87,77752.23,0.65,0.32492,0.00067,4.64753]
[1777268121042,41.87,77752.23,0.65,0.32492,0.00067,4.64753]
[1777268121107,41.87,77754.78,0.65,0.3266,0.00067,4.65749]
[1777268122957,41.87,77754.78,0.65,0.3266,0.00067,4.65749]
[1777268122988,41.87,77754.78,0.65,0.3266,0.00067,4.65749]
[1777268123019,41.87,77754.78,0.65,0.3266,0.00067,4.65749]
[1777268123166,41.86,77750.71,0.65,0.32387,0.00066,4.64127]
[1777268123476,41.86,77750.71,0.65,0.32387,0.00066,4.64127]
[1777268123497,41.86,77750.71,0.65,0.32387,0.00066,4.64127]
[1777268123555,41.86,77749.24,0.65,0.32289,0.00066,4.63543]
[1777268124464,41.86,77746.77,0.65,0.32126,0.00066,4.62551]
[1777268125633,41.86,77746.77,0.65,0.32126,0.00066,4.62551]
[1777268125661,41.86,77746.77,0.65,0.32126,0.00066,4.62551]
[1777268126057,41.86,77746.77,0.65,0.32126,0.00066,4.62551]
[1777268126126,41.86,77746.77,0.65,0.32126,0.00066,4.62551]
[1777268126227,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126322,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126365,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126530,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126551,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126751,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126791,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126812,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126822,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268126852,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268127035,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268127043,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268127074,41.86,77738.55,0.65,0.31583,0.00066,4.59198]
[1777268127271,41.86,77736.41,0.65,0.31442,0.00066,4.5831]
[1777268128487,41.86,77734.67,0.65,0.31328,0.00066,4.57586]
[1777268129944,41.87,77729.53,0.65,0.30993,0.00065,4.55431]
[1777268130810,41.87,77729.53,0.65,0.30993,0.00065,4.55431]
[1777268130847,41.87,77729.53,0.65,0.30993,0.00065,4.55431]
[1777268130880,41.87,77729.53,0.65,0.30993,0.00065,4.55431]
[1777268130915,41.87,77729.53,0.65,0.30993,0.00065,4.55431]
[1777268131115,41.87,77722.41,0.65,0.30468,0.00065,4.50412]
[1777268133014,41.87,77722.05,0.65,0.30444,0.00065,4.50256]
[1777268133053,41.87,77722.05,0.65,0.30444,0.00065,4.50256]
[1777268133116,41.87,77719.68,0.65,0.30292,0.00065,4.49237]
[1777268133852,41.87,77719.68,0.65,0.30292,0.00065,4.49237]
[1777268134035,41.87,77719.68,0.65,0.30292,0.00065,4.49237]
[1777268134103,41.87,77719.68,0.65,0.30292,0.00065,4.49237]
[1777268134159,41.87,77719.68,0.65,0.30292,0.00065,4.49237]
[1777268134260,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134312,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134345,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134517,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134625,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134746,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134836,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134937,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268134989,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268135140,41.87,77714.33,0.65,0.29947,0.00064,4.46894]
[1777268135241,41.87,77713.6,0.65,0.29901,0.00064,4.46574]
[1777268136220,41.88,77706.81,0.65,0.29465,0.00064,4.43544]
[1777268137979,41.88,77730.45,0.65,0.30996,0.00065,4.5388]
[1777268139146,41.88,77730.45,0.65,0.30996,0.00065,4.5388]
[1777268139211,41.88,77730.45,0.65,0.30996,0.00065,4.5388]
[1777268139247,41.88,77728.68,0.65,0.30882,0.00065,4.53139]
[1777268141264,41.89,77726.24,0.65,0.30726,0.00065,4.52118]
[1777268142444,41.89,77726.24,0.65,0.30728,0.00065,4.5213]
[1777268142493,41.89,77726.24,0.65,0.30728,0.00065,4.5213]
[1777268142597,41.9,77726.28,0.65,0.30732,0.00065,4.5216]
[1777268144099,41.9,77726.28,0.65,0.30732,0.00065,4.5216]
[1777268144107,41.9,77726.28,0.65,0.30732,0.00065,4.5216]
[1777268144126,41.9,77726.28,0.65,0.30732,0.00065,4.5216]
[1777268144151,41.9,77726.28,0.65,0.30732,0.00065,4.5216]
[1777268144200,41.9,77729.09,0.65,0.30917,0.00065,4.5337]
[1777268145236,41.9,77729.09,0.65,0.30917,0.00065,4.5337]
[1777268145243,41.9,77729.09,0.65,0.30917,0.00065,4.5337]
[1777268145265,41.9,77729.09,0.65,0.30917,0.00065,4.5337]
[1777268145615,41.9,77733.07,0.65,0.3118,0.00066,4.55062]
[1777268147628,41.92,77727.31,0.65,0.30808,0.00065,4.52653]
[1777268148635,41.92,77729.13,0.65,0.30928,0.00065,4.53437]
[1777268149386,41.92,77729.13,0.65,0.30928,0.00065,4.53437]
[1777268149393,41.92,77729.13,0.65,0.30928,0.00065,4.53437]
[1777268149415,41.92,77729.13,0.65,0.30928,0.00065,4.53437]
[1777268149440,41.92,77729.13,0.65,0.30928,0.00065,4.53437]
[1777268149644,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150610,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150656,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150716,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150761,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150774,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150809,41.92,77731.06,0.65,0.31056,0.00065,4.54264]
[1777268150817,41.93,77738.96,0.65,0.31576,0.00066,4.57569]
[1777268151898,41.93,77738.96,0.65,0.31576,0.00066,4.57569]
[1777268151913,41.93,77738.96,0.65,0.31576,0.00066,4.57569]
[1777268151956,41.93,77738.96,0.65,0.31576,0.00066,4.57569]
[1777268151998,41.93,77750.67,0.65,0.32353,0.00067,4.62328]
[1777268154247,41.93,77748.47,0.65,0.32209,0.00066,4.61458]
[1777268154403,41.93,77748.47,0.65,0.32209,0.00066,4.61458]
[1777268154443,41.93,77748.47,0.65,0.32209,0.00066,4.61458]
[1777268154502,41.93,77748.47,0.65,0.32209,0.00066,4.61458]
[1777268154677,41.93,77748.47,0.65,0.32209,0.00066,4.61458]
[1777268155684,41.93,77730.98,0.65,0.31055,0.00065,4.5426]
[1777268156892,41.93,77730.98,0.65,0.31055,0.00065,4.5426]
[1777268156905,41.93,77730.98,0.65,0.31055,0.00065,4.5426]
[1777268156916,41.93,77730.98,0.65,0.31055,0.00065,4.5426]
[1777268156949,41.93,77730.98,0.65,0.31055,0.00065,4.5426]
[1777268157274,41.94,77735.83,0.65,0.31374,0.00066,4.56296]
[1777268158705,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159662,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159689,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159698,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159703,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159720,41.94,77744.03,0.65,0.31916,0.00066,4.59676]
[1777268159763,41.94,77748.71,0.65,0.32227,0.00066,4.61568]
[1777268161309,41.94,77750.37,0.65,0.32338,0.00067,4.62235]
[1777268161462,41.94,77750.37,0.65,0.32338,0.00067,4.62235]
[1777268161483,41.94,77750.37,0.65,0.32338,0.00067,4.62235]
[1777268162188,41.94,77752.58,0.65,0.32486,0.00067,4.63117]
[1777268163509,41.95,77752.58,0.65,0.32486,0.00067,4.6312]
[1777268163546,41.95,77752.58,0.65,0.32486,0.00067,4.6312]
[1777268163744,41.95,77754.3,0.65,0.32602,0.00067,4.63801]
[1777268165051,41.95,77754.3,0.65,0.32602,0.00067,4.63801]
[1777268165075,41.95,77754.3,0.65,0.32602,0.00067,4.63801]
[1777268165320,41.95,77754.3,0.65,0.32602,0.00067,4.63801]
[1777268165152,41.95,77761.67,0.65,0.33096,0.00067,4.6667]
[1777268165341,41.95,77761.67,0.65,0.33096,0.00067,4.6667]
[1777268165754,41.95,77761.67,0.65,0.33096,0.00067,4.66672]
[1777268166763,41.95,77764.08,0.65,0.33258,0.00067,4.67595]
[1777268167594,41.95,77764.08,0.65,0.33258,0.00067,4.67595]
[1777268167620,41.95,77764.08,0.65,0.33258,0.00067,4.67595]
[1777268167638,41.95,77764.08,0.65,0.33258,0.00067,4.67595]
[1777268167666,41.95,77764.08,0.65,0.33258,0.00067,4.67595]
[1777268168281,41.95,77758.75,0.65,0.32901,0.00067,4.65549]
[1777268169229,41.95,77756.25,0.65,0.32734,0.00067,4.64579]
[1777268169564,41.95,77756.25,0.65,0.32734,0.00067,4.64579]
[1777268169586,41.95,77756.25,0.65,0.32734,0.00067,4.64579]
[1777268169783,41.95,77756.25,0.65,0.32735,0.00067,4.64583]
[1777268170371,41.95,77756.25,0.65,0.32735,0.00067,4.64583]
[1777268171140,41.95,77756.25,0.65,0.32735,0.00067,4.64583]
[1777268171169,41.95,77756.25,0.65,0.32735,0.00067,4.64583]
[1777268171182,41.95,77763.49,0.65,0.33221,0.00067,4.67381]
[1777268171551,41.95,77763.49,0.65,0.33221,0.00067,4.67381]
[1777268172804,41.96,77766.78,0.65,0.33443,0.00067,4.68631]
[1777268173496,41.96,77766.78,0.65,0.33443,0.00067,4.68631]
[1777268173516,41.96,77766.78,0.65,0.33443,0.00067,4.68631]
[1777268173529,41.96,77766.78,0.65,0.33443,0.00067,4.68631]
[1777268173811,41.96,77768.1,0.65,0.33532,0.00067,4.69128]
[1777268174819,41.96,77776.38,0.65,0.34092,0.00068,4.72191]
[1777268176291,41.96,77780.63,0.65,0.34381,0.00068,4.73729]
[1777268177219,41.96,77780.63,0.65,0.34381,0.00068,4.73729]
[1777268177235,41.96,77780.63,0.65,0.34381,0.00068,4.73729]
[1777268177319,41.96,77783.76,0.65,0.34595,0.00068,4.74846]
[1777268178637,41.96,77783.69,0.65,0.3459,0.00068,4.74821]
[1777268178666,41.96,77783.69,0.65,0.3459,0.00068,4.74821]
[1777268178845,41.96,77785.42,0.65,0.34708,0.00068,4.75432]
[1777268180329,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268180541,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268180628,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268180776,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268180893,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268181033,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268181057,41.96,77770.72,0.65,0.33709,0.00068,4.7011]
[1777268181135,41.96,77730.39,0.65,0.31025,0.00065,4.54067]
[1777268181502,41.96,77730.39,0.65,0.31025,0.00065,4.54067]
[1777268182057,41.96,77730.39,0.65,0.31025,0.00065,4.54067]
[1777268182157,41.96,77724.35,0.65,0.30633,0.00065,4.51504]
[1777268182609,41.96,77724.35,0.65,0.30633,0.00065,4.51504]
[1777268183895,41.96,77719.83,0.65,0.30342,0.00065,4.49568]
[1777268187289,41.97,77719.18,0.65,0.30302,0.00065,4.49296]
[1777268187353,41.97,77719.16,0.65,0.30301,0.00065,4.49293]
[1777268187896,41.97,77719.16,0.65,0.30301,0.00065,4.49293]
[1777268187997,41.97,77710.27,0.65,0.29729,0.00064,4.45387]
[1777268189931,41.98,77704.83,0.65,0.29384,0.00064,4.42973]
[1777268191198,41.98,77712.04,0.65,0.29783,0.00064,4.44211]
[1777268192159,41.98,77720.26,0.65,0.30315,0.00065,4.47829]
[1777268194089,41.99,77717.19,0.65,0.30118,0.00065,4.46504]
[1777268196329,41.99,77717.19,0.65,0.3012,0.00065,4.46511]
[1777268196089,41.99,77683.01,0.65,0.27945,0.00063,4.30919]
[1777268196666,41.99,77683.01,0.65,0.27945,0.00063,4.30919]
[1777268196816,41.99,77683.01,0.65,0.27945,0.00063,4.30919]
[1777268196974,41.99,77683.01,0.65,0.27945,0.00063,4.30919]
[1777268197077,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268197487,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268197580,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268197767,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268197891,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268198266,41.99,77658.93,0.65,0.26461,0.00061,4.19253]
[1777268198297,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268198597,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268198729,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268198834,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268198917,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268199009,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268199265,41.99,77654.3,0.65,0.2618,0.00061,4.16948]
[1777268199364,41.99,77675.58,0.65,0.27484,0.00062,4.27384]
[1777268199813,41.99,77675.58,0.65,0.27484,0.00062,4.27384]
[1777268200259,41.99,77675.58,0.65,0.27484,0.00062,4.27384]
[1777268200367,41.99,77675.58,0.65,0.27484,0.00062,4.27384]
[1777268200254,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268200590,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268200610,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268200823,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268200939,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268201010,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268201170,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268201322,42.0,77688.81,0.65,0.2831,0.00063,4.33663]
[1777268201279,42.0,77685.66,0.65,0.28113,0.00063,4.32188]
[1777268201694,42.0,77685.66,0.65,0.28113,0.00063,4.32188]
[1777268201754,42.0,77685.66,0.65,0.28113,0.00063,4.32188]
[1777268202942,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268202956,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268202962,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268203059,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268203162,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268203225,42.0,77684.89,0.65,0.28065,0.00063,4.31824]
[1777268203263,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268203437,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268203468,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268203866,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268203956,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268204240,41.99,77663.64,0.65,0.26749,0.00061,4.21581]
[1777268204340,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268204916,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268204948,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268205027,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268205143,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268205154,41.99,77648.06,0.65,0.25804,0.0006,4.13816]
[1777268205245,41.99,77634.23,0.65,0.2498,0.00059,4.06756]
[1777268207127,42.0,77624.84,0.65,0.2443,0.00058,4.01892]
[1777268208146,42.0,77614.61,0.65,0.23837,0.00058,3.96507]
[1777268209266,42.0,77626.14,0.65,0.24506,0.00058,4.02571]
[1777268210154,42.0,77626.14,0.65,0.24506,0.00058,4.02571]
[1777268210346,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268210555,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268210593,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268210713,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268210773,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268211194,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268212362,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268212364,42.0,77674.99,0.65,0.27449,0.00062,4.27113]
[1777268212175,42.0,77682.01,0.65,0.27887,0.00062,4.30481]
[1777268212551,42.0,77682.01,0.65,0.27887,0.00062,4.30481]
[1777268213182,42.0,77677.92,0.65,0.27632,0.00062,4.28526]
[1777268214310,42.0,77677.92,0.65,0.27632,0.00062,4.28526]
[1777268214327,42.0,77677.92,0.65,0.27632,0.00062,4.28526]
[1777268214353,42.0,77677.92,0.65,0.27632,0.00062,4.28526]
[1777268214411,42.0,77675.69,0.65,0.27493,0.00062,4.27452]
[1777268214964,42.0,77675.69,0.65,0.27493,0.00062,4.27452]
[1777268216223,42.0,77675.69,0.65,0.27492,0.00062,4.27449]
[1777268216265,42.0,77675.69,0.65,0.27492,0.00062,4.27449]
[1777268216288,42.0,77675.69,0.65,0.27492,0.00062,4.27449]
[1777268216321,42.0,77675.69,0.65,0.27492,0.00062,4.27449]
[1777268216328,42.0,77675.69,0.65,0.27492,0.00062,4.27449]
[1777268216425,42.0,77674.71,0.65,0.27431,0.00062,4.26978]
[1777268216827,42.0,77674.71,0.65,0.27431,0.00062,4.26978]
[1777268216968,42.0,77674.71,0.65,0.27431,0.00062,4.26978]
[1777268217210,42.0,77674.71,0.65,0.27431,0.00062,4.26978]
[1777268218217,42.06,77695.63,0.65,0.28769,0.00063,4.37035]
[1777268219228,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268219958,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220022,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220083,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220141,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220400,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220431,42.06,77700.45,0.65,0.29076,0.00064,4.39249]
[1777268220243,42.06,77721.31,0.65,0.30418,0.00065,4.48511]
[1777268221239,42.07,77721.31,0.65,0.30419,0.00065,4.48521]
[1777268223253,42.07,77712.08,0.65,0.29823,0.00064,4.44487]
[1777268224760,42.07,77710.97,0.65,0.29753,0.00064,4.44001]
[1777268224791,42.07,77710.97,0.65,0.29753,0.00064,4.44001]
[1777268224817,42.07,77710.97,0.65,0.29753,0.00064,4.44001]
[1777268225266,42.07,77734.97,0.65,0.31314,0.00066,4.5433]
[1777268226275,42.07,77740.07,0.65,0.3165,0.00066,4.5644]
[1777268227263,42.07,77740.07,0.65,0.3165,0.00066,4.5644]
[1777268227278,42.07,77740.07,0.65,0.3165,0.00066,4.5644]
[1777268227365,42.08,77736.68,0.65,0.31427,0.00066,4.55045]
[1777268231095,42.08,77736.87,0.65,0.31441,0.00066,4.55131]
[1777268231191,42.08,77736.87,0.65,0.31441,0.00066,4.55131]
[1777268231227,42.08,77736.87,0.65,0.31441,0.00066,4.55131]
[1777268231292,42.08,77736.87,0.65,0.31441,0.00066,4.55131]
[1777268231354,42.08,77736.87,0.65,0.31441,0.00066,4.55131]
[1777268231453,42.08,77710.01,0.65,0.29696,0.00064,4.43606]
[1777268233322,42.08,77696.6,0.65,0.28841,0.00063,4.37551]
[1777268234343,42.08,77696.6,0.65,0.28841,0.00063,4.37551]
[1777268234369,42.08,77696.6,0.65,0.28841,0.00063,4.37551]
[1777268234432,42.08,77700.15,0.65,0.29066,0.00064,4.39177]
[1777268236346,42.09,77707.44,0.65,0.29534,0.00064,4.4248]
[1777268237353,42.09,77701.15,0.65,0.29133,0.00064,4.39652]
[1777268238414,42.09,77701.15,0.65,0.29133,0.00064,4.39652]
[1777268238448,42.09,77701.15,0.65,0.29133,0.00064,4.39652]
[1777268238462,42.09,77691.02,0.65,0.28492,0.00063,4.35007]
[1777268241301,42.09,77691.13,0.65,0.28501,0.00063,4.35068]
[1777268242036,42.09,77692.18,0.65,0.28568,0.00063,4.35561]
[1777268242195,42.09,77692.18,0.65,0.28568,0.00063,4.35561]
[1777268242832,42.09,77692.23,0.65,0.28572,0.00063,4.3559]
[1777268243093,42.09,77692.23,0.65,0.28572,0.00063,4.3559]
[1777268243276,42.09,77692.23,0.65,0.28572,0.00063,4.3559]
[1777268243411,42.09,77692.23,0.65,0.28572,0.00063,4.3559]
[1777268243496,42.1,77693.87,0.65,0.28676,0.00063,4.36353]
[1777268243550,42.1,77693.87,0.65,0.28676,0.00063,4.36353]
[1777268243954,42.1,77693.87,0.65,0.28676,0.00063,4.36353]
[1777268244403,42.1,77656.56,0.65,0.26367,0.00061,4.18484]
[1777268245420,42.1,77651.17,0.65,0.26042,0.0006,4.15797]
[1777268246419,42.1,77654.7,0.65,0.26255,0.0006,4.17559]
[1777268247426,42.1,77664.38,0.65,0.26844,0.00061,4.22343]
[1777268248107,42.1,77664.38,0.65,0.26844,0.00061,4.22343]
[1777268248188,42.1,77664.38,0.65,0.26844,0.00061,4.22343]
[1777268248210,42.1,77664.38,0.65,0.26844,0.00061,4.22343]
[1777268248433,42.1,77672.03,0.65,0.27314,0.00062,4.26058]
[1777268248782,42.1,77672.03,0.65,0.27314,0.00062,4.26058]
[1777268248819,42.1,77672.03,0.65,0.27314,0.00062,4.26058]
[1777268248955,42.1,77672.03,0.65,0.27314,0.00062,4.26058]
[1777268248996,42.1,77672.03,0.65,0.27314,0.00062,4.26058]
[1777268249440,42.1,77676.78,0.65,0.27608,0.00062,4.28338]
[1777268250362,42.1,77676.78,0.65,0.27608,0.00062,4.28338]
[1777268250464,42.1,77700.43,0.65,0.29093,0.00064,4.39368]
[1777268251016,42.1,77700.43,0.65,0.29093,0.00064,4.39368]
[1777268251389,42.1,77700.43,0.65,0.29093,0.00064,4.39368]
[1777268251500,42.1,77700.33,0.65,0.2902,0.00064,4.37311]
[1777268251830,42.1,77700.33,0.65,0.2902,0.00064,4.37311]
[1777268252453,42.1,77700.33,0.65,0.2902,0.00064,4.37311]
[1777268252470,42.1,77678.09,0.65,0.27619,0.00062,4.26934]
[1777268253478,42.1,77655.77,0.65,0.26248,0.00061,4.16049]
[1777268254483,42.1,77636.45,0.65,0.2509,0.00059,4.06282]
[1777268254951,42.1,77636.45,0.65,0.2509,0.00059,4.06282]
[1777268254987,42.1,77636.45,0.65,0.2509,0.00059,4.06282]
[1777268255263,42.1,77636.45,0.65,0.2509,0.00059,4.06282]
[1777268255490,42.1,77628.69,0.65,0.24633,0.00059,4.02284]
[1777268256664,42.1,77628.87,0.65,0.24645,0.00059,4.02389]
[1777268257502,42.11,77626.43,0.65,0.24503,0.00059,4.01133]
[1777268258510,42.11,77618.56,0.65,0.24046,0.00058,3.97027]
[1777268260527,42.12,77622.6,0.65,0.24285,0.00058,3.99181]
[1777268262144,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268262542,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268262579,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268263058,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268263089,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268263178,42.12,77620.71,0.65,0.24178,0.00058,3.9822]
[1777268263253,42.13,77626.12,0.65,0.24495,0.00058,4.01061]
[1777268264661,42.13,77640.7,0.65,0.25357,0.0006,4.0858]
[1777268266784,42.13,77640.7,0.65,0.25358,0.0006,4.08586]
[1777268266821,42.13,77640.7,0.65,0.25358,0.0006,4.08586]
[1777268266886,42.13,77642.69,0.65,0.25477,0.0006,4.09608]
[1777268270138,42.13,77636.81,0.65,0.25129,0.00059,4.06619]
[1777268272215,42.14,77646.08,0.65,0.25684,0.0006,4.11359]
[1777268274096,42.14,77647.31,0.65,0.25759,0.0006,4.11988]
[1777268274196,42.14,77647.31,0.65,0.25759,0.0006,4.11988]
[1777268274279,42.14,77647.31,0.65,0.25759,0.0006,4.11988]
[1777268274370,42.14,77647.31,0.65,0.25759,0.0006,4.11988]
[1777268274380,42.14,77615.6,0.65,0.23893,0.00058,3.95634]
[1777268275648,42.15,77604.38,0.65,0.23252,0.00057,3.89686]
[1777268277336,42.15,77604.38,0.65,0.23252,0.00057,3.89686]
[1777268277374,42.15,77604.38,0.65,0.23252,0.00057,3.89686]
[1777268277438,42.17,77595.09,0.65,0.22741,0.00056,3.84826]
[1777268278866,42.17,77595.09,0.65,0.22741,0.00056,3.84826]
[1777268280321,42.21,77596.21,0.65,0.22823,0.00056,3.85605]
[1777268280422,42.22,77598.2,0.65,0.22943,0.00056,3.86757]
[1777268281240,42.22,77598.2,0.65,0.22943,0.00056,3.86757]
[1777268281300,42.22,77598.2,0.65,0.22943,0.00056,3.86757]
[1777268281347,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281548,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281586,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281679,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281715,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281737,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268281776,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268282356,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268282369,42.24,77597.08,0.65,0.22887,0.00056,3.86223]
[1777268282457,42.25,77607.82,0.65,0.23503,0.00057,3.92032]
[1777268283009,42.25,77607.82,0.65,0.23503,0.00057,3.92032]
[1777268283040,42.25,77607.82,0.65,0.23503,0.00057,3.92032]
[1777268283540,42.25,77607.82,0.65,0.23503,0.00057,3.92032]
[1777268283148,42.27,77607.8,0.65,0.23513,0.00057,3.92116]
[1777268283823,42.27,77607.8,0.65,0.23513,0.00057,3.92116]
[1777268283924,42.27,77586.41,0.65,0.22311,0.00055,3.80637]
[1777268286058,42.31,77586.41,0.65,0.2233,0.00055,3.80828]
[1777268286186,42.31,77586.41,0.65,0.2233,0.00055,3.80828]
[1777268286285,42.31,77586.41,0.65,0.2233,0.00055,3.80828]
[1777268286365,42.31,77586.41,0.65,0.2233,0.00055,3.80828]
[1777268286428,42.36,77591.67,0.65,0.22651,0.00056,3.83948]
[1777268287333,42.36,77591.67,0.65,0.22651,0.00056,3.83948]
[1777268287432,42.4,77580.42,0.65,0.22049,0.00055,3.78056]
[1777268287850,42.4,77580.42,0.65,0.22049,0.00055,3.78056]
[1777268287926,42.4,77580.42,0.65,0.22049,0.00055,3.78056]
[1777268287964,42.4,77580.42,0.65,0.22049,0.00055,3.78056]
[1777268288066,42.42,77577.16,0.65,0.21883,0.00055,3.76403]
[1777268289747,42.45,77579.2,0.65,0.22014,0.00055,3.77702]
[1777268290851,42.45,77579.2,0.65,0.22014,0.00055,3.77702]
[1777268290892,42.45,77579.2,0.65,0.22014,0.00055,3.77702]
[1777268290991,42.45,77579.2,0.65,0.22014,0.00055,3.77702]
[1777268291120,42.45,77579.2,0.65,0.22014,0.00055,3.77702]
[1777268291186,42.52,77603.72,0.65,0.23414,0.00057,3.91188]
[1777268292398,42.54,77609.58,0.65,0.23757,0.00057,3.9436]
[1777268293043,42.54,77609.58,0.65,0.23757,0.00057,3.9436]
[1777268293087,42.54,77609.58,0.65,0.23757,0.00057,3.9436]
[1777268293510,42.54,77609.58,0.65,0.23757,0.00057,3.9436]
[1777268293606,42.56,77621.95,0.65,0.24478,0.00058,4.0089]
[1777268293722,42.56,77621.95,0.65,0.24478,0.00058,4.0089]
[1777268293818,42.56,77621.95,0.65,0.24478,0.00058,4.0089]
[1777268293933,42.56,77621.95,0.65,0.24478,0.00058,4.0089]
[1777268294273,42.56,77621.95,0.65,0.24478,0.00058,4.0089]
[1777268294375,42.56,77646.17,0.65,0.25901,0.0006,4.13157]
[1777268294607,42.56,77646.17,0.65,0.25901,0.0006,4.13157]
[1777268296132,42.56,77646.17,0.65,0.25901,0.0006,4.13157]
[1777268296139,42.56,77646.17,0.65,0.25901,0.0006,4.13157]
[1777268296187,42.56,77646.17,0.65,0.25901,0.0006,4.13157]
[1777268296224,42.56,77665.1,0.65,0.27041,0.00061,4.22412]
[1777268297642,42.56,77665.1,0.65,0.27041,0.00061,4.22412]
[1777268297676,42.56,77665.1,0.65,0.27041,0.00061,4.22412]
[1777268298388,42.56,77665.1,0.65,0.27041,0.00061,4.22412]
[1777268298426,42.56,77665.1,0.65,0.27041,0.00061,4.22412]
[1777268298489,42.57,77659.16,0.65,0.26686,0.0006,4.19581]
[1777268299327,42.57,77659.16,0.65,0.26686,0.0006,4.19581]
[1777268299379,42.57,77659.16,0.65,0.26686,0.0006,4.19581]
[1777268299539,42.57,77659.16,0.65,0.26686,0.0006,4.19581]
[1777268299565,42.57,77659.16,0.65,0.26686,0.0006,4.19581]
[1777268301493,42.58,77658.9,0.65,0.26674,0.0006,4.1949]
[1777268301531,42.58,77658.9,0.65,0.26674,0.0006,4.1949]
[1777268301489,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268301594,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268301621,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268302468,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268302490,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268302528,42.58,77655.03,0.65,0.26442,0.0006,4.17611]
[1777268302556,42.58,77665.18,0.65,0.27057,0.00061,4.22537]
[1777268302948,42.58,77665.18,0.65,0.27057,0.00061,4.22537]
[1777268303043,42.58,77671.87,0.65,0.27466,0.00061,4.25731]
[1777268303636,42.58,77671.87,0.65,0.27466,0.00061,4.25731]
[1777268303680,42.58,77671.87,0.65,0.27466,0.00061,4.25731]
[1777268303848,42.58,77673.33,0.65,0.27556,0.00061,4.26423]
[1777268304954,42.58,77673.33,0.65,0.27556,0.00061,4.26423]
[1777268304975,42.58,77673.33,0.65,0.27556,0.00061,4.26423]
[1777268305002,42.58,77673.33,0.65,0.27556,0.00061,4.26423]
[1777268305063,42.59,77673.07,0.65,0.2754,0.00061,4.26304]
[1777268305631,42.59,77673.07,0.65,0.2754,0.00061,4.26304]
[1777268305671,42.59,77673.07,0.65,0.2754,0.00061,4.26304]
[1777268305868,42.59,77674.5,0.65,0.27628,0.00062,4.26979]
[1777268307662,42.59,77674.5,0.65,0.27629,0.00062,4.26984]
[1777268307697,42.59,77674.5,0.65,0.27629,0.00062,4.26984]
[1777268307874,42.59,77676.12,0.65,0.27729,0.00062,4.2775]
[1777268308724,42.59,77676.12,0.65,0.27729,0.00062,4.2775]
[1777268308737,42.59,77676.12,0.65,0.27729,0.00062,4.2775]
[1777268308984,42.59,77688.23,0.65,0.2848,0.00062,4.33381]
[1777268311076,42.59,77688.24,0.65,0.28481,0.00062,4.33385]
[1777268311130,42.59,77688.24,0.65,0.28481,0.00062,4.33385]
[1777268311212,42.59,77691.56,0.65,0.28619,0.00063,4.3287]
[1777268312538,42.59,77703.86,0.65,0.29396,0.00064,4.38408]
[1777268313893,42.59,77703.86,0.65,0.29396,0.00064,4.38408]
[1777268313935,42.59,77703.86,0.65,0.29396,0.00064,4.38408]
[1777268314362,42.59,77703.86,0.65,0.29396,0.00064,4.38408]
[1777268314463,42.58,77712.5,0.65,0.29946,0.00064,4.42194]
[1777268315936,42.58,77714.49,0.65,0.30072,0.00064,4.43047]
[1777268318953,42.58,77716.41,0.65,0.30194,0.00064,4.43867]
[1777268319746,42.58,77716.41,0.65,0.30194,0.00064,4.43867]
[1777268319814,42.58,77716.41,0.65,0.30194,0.00064,4.43867]
[1777268319961,42.58,77724.02,0.65,0.30686,0.00065,4.47114]
[1777268320799,42.58,77724.02,0.65,0.30686,0.00065,4.47114]
[1777268320841,42.58,77724.02,0.65,0.30686,0.00065,4.47114]
[1777268321012,42.58,77707.36,0.65,0.29614,0.00064,4.39926]
[1777268321863,42.58,77707.36,0.65,0.29614,0.00064,4.39926]
[1777268321887,42.58,77707.36,0.65,0.29614,0.00064,4.39926]
[1777268321977,42.58,77707.36,0.65,0.29614,0.00064,4.39923]
[1777268323560,42.58,77707.36,0.65,0.29614,0.00064,4.39923]
[1777268323583,42.58,77707.36,0.65,0.29614,0.00064,4.39923]
[1777268322986,42.58,77704.48,0.65,0.2943,0.00064,4.38648]
[1777268323989,42.58,77703.11,0.65,0.29343,0.00064,4.38038]
[1777268324996,42.57,77701.13,0.65,0.29217,0.00063,4.37155]
[1777268325754,42.57,77701.13,0.65,0.29217,0.00063,4.37155]
[1777268325793,42.57,77701.13,0.65,0.29217,0.00063,4.37155]
[1777268325923,42.57,77701.13,0.65,0.29217,0.00063,4.37155]
[1777268325983,42.57,77701.13,0.65,0.29217,0.00063,4.37155]
[1777268326002,42.57,77701.98,0.65,0.29271,0.00063,4.37533]
[1777268327993,42.57,77702.42,0.65,0.29299,0.00063,4.37728]
[1777268328018,42.57,77702.42,0.65,0.29299,0.00063,4.37728]
[1777268328086,42.57,77702.42,0.65,0.29299,0.00063,4.37728]
[1777268328104,42.57,77702.42,0.65,0.29299,0.00063,4.37728]
[1777268328203,42.57,77704.47,0.65,0.29429,0.00064,4.38637]
[1777268330042,42.57,77704.47,0.65,0.29428,0.00064,4.38635]
[1777268330565,42.57,77704.76,0.65,0.29447,0.00064,4.38762]
[1777268332092,42.57,77703.77,0.65,0.29383,0.00064,4.3832]
[1777268332119,42.57,77703.77,0.65,0.29383,0.00064,4.3832]
[1777268332557,42.57,77708.63,0.65,0.29693,0.00064,4.40466]
[1777268333509,42.57,77703.91,0.65,0.29391,0.00064,4.38377]
[1777268336169,42.57,77704.8,0.65,0.29447,0.00064,4.38769]
[1777268336192,42.57,77704.8,0.65,0.29447,0.00064,4.38769]
[1777268336197,42.57,77704.8,0.65,0.29447,0.00064,4.38769]
[1777268336225,42.57,77706.57,0.65,0.2956,0.00064,4.3955]
[1777268338153,42.57,77706.57,0.65,0.2956,0.00064,4.39547]
[1777268338254,42.57,77706.16,0.65,0.29533,0.00064,4.39362]
[1777268340103,42.56,77704.48,0.65,0.29425,0.00064,4.38612]
[1777268342116,42.56,77700.69,0.65,0.29184,0.00063,4.36919]
[1777268344133,42.56,77698.49,0.65,0.29044,0.00063,4.35931]
[1777268346146,42.56,77707.25,0.65,0.296,0.00064,4.39828]
[1777268347154,42.56,77710.49,0.65,0.29807,0.00064,4.41247]
[1777268348163,42.56,77713.77,0.65,0.30016,0.00064,4.4267]
[1777268350173,42.55,77705.68,0.65,0.29497,0.00064,4.39116]
[1777268351180,42.55,77703.54,0.65,0.29361,0.00064,4.38164]
[1777268352513,42.56,77692.05,0.65,0.28635,0.00063,4.32989]
[1777268355412,42.56,77708.42,0.65,0.29673,0.00064,4.40331]
[1777268356496,42.56,77714.44,0.65,0.30058,0.00064,4.42955]
[1777268357689,42.55,77714.44,0.65,0.30058,0.00064,4.4295]
[1777268357723,42.55,77714.44,0.65,0.30058,0.00064,4.4295]
[1777268358234,42.55,77714.34,0.65,0.3005,0.00064,4.42901]
[1777268359237,42.55,77712.85,0.65,0.29954,0.00064,4.42252]
[1777268359897,42.55,77712.85,0.65,0.29954,0.00064,4.42252]
[1777268359943,42.55,77712.85,0.65,0.29954,0.00064,4.42252]
[1777268360243,42.55,77705.06,0.65,0.29455,0.00064,4.38825]
[1777268362258,42.55,77706.93,0.65,0.29574,0.00064,4.39647]
[1777268363264,42.55,77704.79,0.65,0.29437,0.00064,4.38696]
[1777268365278,42.54,77709.9,0.65,0.29762,0.00064,4.40945]
[1777268367315,42.54,77701.11,0.65,0.29201,0.00063,4.37042]
[1777268369307,42.54,77699.45,0.65,0.29095,0.00063,4.36294]
[1777268371320,42.54,77699.36,0.65,0.29021,0.00063,4.34226]
[1777268373334,42.54,77701.15,0.65,0.29135,0.00064,4.35031]
[1777268374341,42.54,77707.92,0.65,0.29567,0.00064,4.38044]
[1777268375348,42.54,77710.03,0.65,0.29702,0.00064,4.38971]
[1777268378064,42.54,77710.32,0.65,0.29719,0.00064,4.39091]
[1777268378135,42.54,77710.32,0.65,0.29719,0.00064,4.39091]
[1777268378377,42.54,77723.17,0.65,0.30549,0.00065,4.44639]
[1777268378843,42.54,77723.17,0.65,0.30549,0.00065,4.44639]
[1777268378901,42.54,77723.17,0.65,0.30549,0.00065,4.44639]
[1777268379046,42.54,77723.17,0.65,0.30549,0.00065,4.44639]
[1777268379377,42.54,77723.17,0.65,0.30549,0.00065,4.44639]
[1777268380384,42.54,77737.59,0.65,0.31492,0.00066,4.5065]
[1777268381712,42.54,77738.52,0.65,0.31553,0.00066,4.51027]
[1777268381723,42.54,77738.52,0.65,0.31553,0.00066,4.51027]
[1777268382397,42.53,77738.93,0.65,0.3158,0.00066,4.51192]
[1777268382910,42.53,77738.93,0.65,0.3158,0.00066,4.51192]
[1777268382925,42.53,77738.93,0.65,0.3158,0.00066,4.51192]
[1777268382975,42.53,77738.93,0.65,0.3158,0.00066,4.51192]
[1777268383015,42.53,77738.93,0.65,0.3158,0.00066,4.51192]
[1777268384481,42.53,77738.59,0.65,0.31557,0.00066,4.51051]
[1777268384496,42.53,77738.59,0.65,0.31557,0.00066,4.51051]
[1777268384515,42.53,77733.19,0.65,0.31202,0.00066,4.48835]
[1777268386428,42.53,77726.05,0.65,0.30734,0.00065,4.45846]
[1777268387433,42.53,77723.54,0.65,0.30571,0.00065,4.44782]
[1777268391460,42.53,77734.21,0.65,0.31267,0.00066,4.49247]
[1777268392467,42.53,77740.94,0.65,0.3171,0.00066,4.51992]
[1777268394496,42.53,77739.18,0.65,0.31592,0.00066,4.5127]
[1777268397518,42.52,77737.02,0.65,0.31449,0.00066,4.50385]
[1777268401546,42.52,77735.28,0.65,0.31334,0.00066,4.49668]
[1777268403560,42.52,77732.16,0.65,0.31129,0.00066,4.48378]
[1777268404568,42.52,77730.24,0.65,0.31004,0.00065,4.47578]
[1777268405261,42.52,77730.24,0.65,0.31004,0.00065,4.47578]
[1777268405575,42.52,77725.46,0.65,0.30691,0.00065,4.45569]
[1777268407562,42.52,77725.14,0.65,0.3067,0.00065,4.45433]
[1777268407663,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268407852,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268407872,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268407909,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268407963,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268408658,42.52,77720.55,0.65,0.30372,0.00065,4.43481]
[1777268408678,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268408747,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268409029,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268409233,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268409425,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268409452,42.52,77702.15,0.65,0.2919,0.00064,4.35418]
[1777268409615,42.52,77702.15,0.65,0.29189,0.00064,4.35409]
[1777268410623,42.52,77693.76,0.65,0.28656,0.00063,4.31612]
[1777268411630,42.52,77696.5,0.65,0.2883,0.00063,4.32862]
[1777268411845,42.52,77696.5,0.65,0.2883,0.00063,4.32862]
[1777268411883,42.52,77696.5,0.65,0.2883,0.00063,4.32862]
[1777268412637,42.52,77695.68,0.65,0.28778,0.00063,4.3249]
[1777268413178,42.52,77695.68,0.65,0.28778,0.00063,4.3249]
[1777268413488,42.52,77695.68,0.65,0.28778,0.00063,4.3249]
[1777268413559,42.52,77695.68,0.65,0.28778,0.00063,4.3249]
[1777268413656,42.52,77695.65,0.65,0.28776,0.00063,4.32477]
[1777268414263,42.52,77695.65,0.65,0.28776,0.00063,4.32477]
[1777268414680,42.52,77695.65,0.65,0.28776,0.00063,4.32477]
[1777268414663,42.52,77726.46,0.65,0.30758,0.00065,4.45999]
[1777268415034,42.52,77726.46,0.65,0.30758,0.00065,4.45999]
[1777268415664,42.52,77736.89,0.65,0.31441,0.00066,4.50331]
[1777268416118,42.52,77736.89,0.65,0.31441,0.00066,4.50331]
[1777268416402,42.52,77736.89,0.65,0.31441,0.00066,4.50331]
[1777268416668,42.52,77740.21,0.65,0.31659,0.00066,4.51683]
[1777268417163,42.52,77740.21,0.65,0.31659,0.00066,4.51683]
[1777268417198,42.52,77740.21,0.65,0.31659,0.00066,4.51683]
[1777268417702,42.52,77735.39,0.65,0.31342,0.00066,4.49714]
[1777268419670,42.52,77735.39,0.65,0.31342,0.00066,4.49714]
[1777268419696,42.52,77735.39,0.65,0.31342,0.00066,4.49714]
[1777268419689,42.52,77735.35,0.65,0.31339,0.00066,4.49698]
[1777268419810,42.52,77735.35,0.65,0.31339,0.00066,4.49698]
[1777268421915,42.52,77734.11,0.65,0.31258,0.00066,4.49189]
[1777268421951,42.52,77734.11,0.65,0.31258,0.00066,4.49189]
[1777268422710,42.52,77737.22,0.65,0.31462,0.00066,4.50467]
[1777268425732,42.52,77744.86,0.65,0.31967,0.00066,4.53557]
[1777268427414,42.52,77744.86,0.65,0.31967,0.00066,4.53557]
[1777268427438,42.52,77744.86,0.65,0.31967,0.00066,4.53557]
[1777268427444,42.52,77744.86,0.65,0.31967,0.00066,4.53557]
[1777268427515,42.53,77746.98,0.65,0.32108,0.00066,4.54404]
[1777268430003,42.53,77748.23,0.65,0.32191,0.00066,4.54901]
[1777268430020,42.53,77748.23,0.65,0.32191,0.00066,4.54901]
[1777268430104,42.53,77753.91,0.65,0.3257,0.00067,4.57128]
[1777268431255,42.53,77755.72,0.65,0.32633,0.00067,4.55862]
[1777268434443,42.53,77756.0,0.65,0.32651,0.00067,4.55968]
[1777268434457,42.53,77756.0,0.65,0.32651,0.00067,4.55968]
[1777268434524,42.53,77756.0,0.65,0.32651,0.00067,4.55968]
[1777268434545,42.53,77756.26,0.65,0.32669,0.00067,4.56071]
[1777268435802,42.53,77758.91,0.65,0.32847,0.00067,4.57094]
[1777268436809,42.53,77761.85,0.65,0.33045,0.00067,4.58217]
[1777268437778,42.53,77761.85,0.65,0.33045,0.00067,4.58217]
[1777268437853,42.53,77762.63,0.65,0.33098,0.00067,4.58513]
[1777268439048,42.53,77760.96,0.65,0.32985,0.00067,4.57878]
[1777268440764,42.53,77760.96,0.65,0.32985,0.00067,4.57875]
[1777268440845,42.53,77765.56,0.65,0.33295,0.00068,4.59614]
[1777268443462,42.53,77763.68,0.65,0.33168,0.00067,4.58907]
[1777268443845,42.53,77763.68,0.65,0.33168,0.00067,4.58907]
[1777268443946,42.53,77762.72,0.65,0.33103,0.00067,4.58544]
[1777268444770,42.53,77762.72,0.65,0.33103,0.00067,4.58544]
[1777268444783,42.53,77762.72,0.65,0.33103,0.00067,4.58544]
[1777268444871,42.53,77760.32,0.65,0.32942,0.00067,4.57632]
[1777268446882,42.53,77758.0,0.65,0.32785,0.00067,4.56738]
[1777268449901,42.52,77756.37,0.65,0.32675,0.00067,4.56105]
[1777268450909,42.52,77754.75,0.65,0.32566,0.00067,4.55476]
[1777268453532,42.52,77757.89,0.65,0.32776,0.00067,4.56688]
[1777268454547,42.52,77757.89,0.65,0.32776,0.00067,4.56688]
[1777268454658,42.52,77757.89,0.65,0.32776,0.00067,4.56688]
[1777268454714,42.52,77760.32,0.65,0.32939,0.00067,4.57617]
[1777268455259,42.52,77743.48,0.65,0.31814,0.00066,4.51013]
[1777268456151,42.52,77737.24,0.65,0.31401,0.00066,4.48478]
[1777268456890,42.52,77737.24,0.65,0.31401,0.00066,4.48478]
[1777268456952,42.52,77737.24,0.65,0.314,0.00066,4.48473]
[1777268461987,42.51,77740.21,0.65,0.31593,0.00066,4.49668]
[1777268463602,42.51,77742.2,0.65,0.31725,0.00066,4.50472]
[1777268468327,42.51,77742.99,0.65,0.31776,0.00066,4.50784]
[1777268468422,42.51,77749.6,0.65,0.32215,0.00067,4.5342]
[1777268470045,42.51,77753.01,0.65,0.32442,0.00067,4.54758]
[1777268471486,42.51,77753.01,0.65,0.32442,0.00067,4.54758]
[1777268471561,42.5,77747.12,0.65,0.32049,0.00067,4.52429]
[1777268472384,42.5,77732.45,0.65,0.31077,0.00066,4.46448]
[1777268473673,42.5,77738.25,0.65,0.31459,0.00066,4.48843]
[1777268474330,42.5,77738.25,0.65,0.31459,0.00066,4.48843]
[1777268474432,42.5,77737.72,0.65,0.31424,0.00066,4.48626]
[1777268477111,42.5,77735.74,0.65,0.31294,0.00066,4.47813]
[1777268479677,42.5,77732.67,0.65,0.31092,0.00066,4.46542]
[1777268480353,42.5,77729.53,0.65,0.30886,0.00066,4.45231]
[1777268480856,42.5,77729.53,0.65,0.30886,0.00066,4.45231]
[1777268480875,42.5,77729.53,0.65,0.30886,0.00066,4.45231]
[1777268481132,42.5,77729.53,0.65,0.30885,0.00066,4.45225]
[1777268482489,42.5,77729.53,0.65,0.30885,0.00066,4.45225]
[1777268482590,42.5,77733.26,0.65,0.31128,0.00066,4.46771]
[1777268483029,42.5,77733.26,0.65,0.31128,0.00066,4.46771]
[1777268483867,42.49,77734.58,0.65,0.31214,0.00066,4.47312]
[1777268487175,42.49,77733.19,0.65,0.31119,0.00066,4.46716]
[1777268491203,42.47,77733.17,0.65,0.31049,0.00066,4.4467]
[1777268493217,42.47,77730.58,0.65,0.30876,0.00066,4.43571]
[1777268494720,42.46,77733.46,0.65,0.31064,0.00066,4.44763]
[1777268499259,42.45,77735.52,0.65,0.31193,0.00066,4.45576]
[1777268503390,42.43,77744.19,0.65,0.3176,0.00067,4.49073]
[1777268506312,42.42,77741.62,0.65,0.31586,0.00067,4.48011]
[1777268507318,42.42,77739.91,0.65,0.31471,0.00066,4.47306]
[1777268509742,42.41,77738.11,0.65,0.3135,0.00066,4.46555]
[1777268511344,42.4,77736.21,0.65,0.31221,0.00066,4.45753]
[1777268512351,42.4,77733.83,0.65,0.31063,0.00066,4.44763]
[1777268513357,42.4,77735.24,0.65,0.31155,0.00066,4.4534]
[1777268516482,42.39,77739.44,0.65,0.3143,0.00066,4.47051]
[1777268517818,42.39,77740.85,0.65,0.31523,0.00067,4.47624]
[1777268519360,42.39,77740.85,0.65,0.31522,0.00067,4.47617]
[1777268519376,42.39,77740.85,0.65,0.31522,0.00067,4.47617]
[1777268519460,42.38,77741.41,0.65,0.31558,0.00067,4.4784]
[1777268521084,42.38,77741.41,0.65,0.31558,0.00067,4.4784]
[1777268521413,42.38,77742.71,0.65,0.31642,0.00067,4.48358]
[1777268522420,42.38,77746.49,0.65,0.31894,0.00067,4.49881]
[1777268523427,42.37,77747.91,0.65,0.31987,0.00067,4.50443]
[1777268526447,42.36,77749.62,0.65,0.32098,0.00067,4.51103]
[1777268527424,42.36,77749.62,0.65,0.32098,0.00067,4.51103]
[1777268527439,42.36,77749.62,0.65,0.32098,0.00067,4.51103]
[1777268527509,42.36,77750.01,0.65,0.32123,0.00067,4.5125]
[1777268529469,42.35,77752.28,0.65,0.32272,0.00067,4.52135]
[1777268530476,42.35,77755.27,0.65,0.32472,0.00067,4.53303]
[1777268533498,42.34,77756.73,0.65,0.32566,0.00068,4.53846]
[1777268535511,42.33,77758.31,0.65,0.32669,0.00068,4.54441]
[1777268537526,42.32,77761.98,0.65,0.32914,0.00068,4.55839]
[1777268539858,42.31,77761.62,0.65,0.32888,0.00068,4.55693]
[1777268539928,42.31,77762.62,0.65,0.32955,0.00068,4.56069]
[1777268540546,42.31,77762.74,0.65,0.32962,0.00068,4.56107]
[1777268541553,42.3,77759.13,0.65,0.32716,0.00068,4.5471]
[1777268541859,42.3,77759.13,0.65,0.32716,0.00068,4.5471]
[1777268541874,42.3,77759.13,0.65,0.32716,0.00068,4.5471]
[1777268542560,42.3,77757.13,0.65,0.3258,0.00068,4.53927]
[1777268547595,42.29,77757.89,0.65,0.32627,0.00068,4.54202]
[1777268550616,42.29,77756.56,0.65,0.32535,0.00068,4.53669]
[1777268551630,42.28,77756.1,0.65,0.32443,0.00068,4.51495]
[1777268555652,42.28,77753.47,0.65,0.32262,0.00068,4.50439]
[1777268560686,42.26,77753.51,0.65,0.32258,0.00068,4.50418]
[1777268565721,42.24,77753.5,0.65,0.32251,0.00068,4.50377]
[1777268567736,42.24,77756.39,0.65,0.32445,0.00068,4.51507]
[1777268572772,42.22,77757.37,0.65,0.32505,0.00068,4.51858]
[1777268576519,42.21,77757.18,0.65,0.32489,0.00068,4.51762]
[1777268576575,42.21,77757.18,0.65,0.32489,0.00068,4.51762]
[1777268576917,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268576983,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577130,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577344,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577549,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577593,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577660,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577797,42.21,77756.32,0.65,0.32429,0.00068,4.51415]
[1777268577813,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268577907,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578064,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578206,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578297,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578339,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578579,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578602,42.21,77764.27,0.65,0.32969,0.00068,4.54501]
[1777268578820,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579172,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579182,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579668,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579787,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579813,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579822,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579851,42.21,77774.4,0.65,0.33663,0.00069,4.58321]
[1777268579887,42.2,77775.6,0.65,0.33745,0.00069,4.58759]
[1777268580108,42.2,77775.6,0.65,0.33745,0.00069,4.58759]
[1777268580846,42.2,77775.73,0.65,0.33753,0.00069,4.58802]
[1777268581668,42.2,77775.73,0.65,0.33753,0.00069,4.58802]
[1777268581706,42.2,77775.73,0.65,0.33753,0.00069,4.58802]
[1777268581846,42.2,77775.85,0.65,0.3376,0.00069,4.58841]
[1777268582003,42.2,77775.85,0.65,0.3376,0.00069,4.58841]
[1777268582035,42.2,77775.85,0.65,0.3376,0.00069,4.58841]
[1777268582868,42.19,77782.73,0.65,0.34234,0.00069,4.61337]
[1777268584127,42.19,77782.44,0.65,0.34214,0.00069,4.61232]
[1777268584865,42.19,77784.7,0.65,0.3437,0.00069,4.62037]
[1777268585697,42.19,77784.7,0.65,0.3437,0.00069,4.62037]
[1777268585707,42.19,77784.7,0.65,0.3437,0.00069,4.62037]
[1777268585740,42.19,77784.7,0.65,0.3437,0.00069,4.62037]
[1777268585782,42.19,77784.7,0.65,0.3437,0.00069,4.62037]
[1777268585869,42.19,77784.95,0.65,0.34386,0.00069,4.62121]
[1777268586562,42.19,77784.95,0.65,0.34386,0.00069,4.62121]
[1777268586585,42.19,77784.95,0.65,0.34386,0.00069,4.62121]
[1777268586881,42.18,77793.83,0.65,0.35004,0.0007,4.65228]
[1777268588891,42.18,77795.24,0.65,0.35101,0.0007,4.65705]
[1777268589746,42.18,77795.24,0.65,0.35101,0.0007,4.65705]
[1777268590189,42.18,77795.48,0.65,0.35117,0.0007,4.65783]
[1777268590683,42.17,77794.21,0.65,0.35027,0.0007,4.65343]
[1777268591448,42.17,77794.21,0.65,0.35027,0.0007,4.65343]
[1777268591554,42.17,77794.21,0.65,0.35027,0.0007,4.65343]
[1777268591619,42.17,77794.21,0.65,0.35027,0.0007,4.65343]
[1777268591915,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592075,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592579,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592686,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592691,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592723,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592879,42.17,77784.67,0.65,0.34362,0.00069,4.61999]
[1777268592916,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268592972,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593013,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593035,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593066,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593108,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593133,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593343,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593374,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593404,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593673,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593711,42.17,77755.38,0.65,0.32347,0.00068,4.50943]
[1777268593774,42.17,77757.69,0.65,0.32504,0.00068,4.51854]
[1777268595021,42.17,77757.64,0.65,0.32501,0.00068,4.51835]
[1777268595541,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596343,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596447,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596479,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596637,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596656,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596846,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596864,42.16,77757.43,0.65,0.32485,0.00068,4.51746]
[1777268596738,42.16,77760.75,0.65,0.3271,0.00068,4.53038]
[1777268597052,42.16,77760.75,0.65,0.3271,0.00068,4.53038]
[1777268597072,42.16,77760.75,0.65,0.3271,0.00068,4.53038]
[1777268597185,42.16,77760.75,0.65,0.3271,0.00068,4.53038]
[1777268597221,42.16,77760.75,0.65,0.3271,0.00068,4.53038]
[1777268597445,42.16,77770.2,0.65,0.33357,0.00069,4.56658]
[1777268599262,42.16,77770.2,0.65,0.33358,0.00069,4.56661]
[1777268599363,42.16,77772.23,0.65,0.33497,0.00069,4.57423]
[1777268601750,42.16,77775.77,0.65,0.3374,0.00069,4.58734]
[1777268602290,42.16,77775.77,0.65,0.3374,0.00069,4.58734]
[1777268602391,42.16,77775.46,0.65,0.33719,0.00069,4.58619]
[1777268604599,42.16,77781.18,0.65,0.34113,0.00069,4.60708]
[1777268605517,42.15,77784.0,0.65,0.34308,0.00069,4.61719]
[1777268607021,42.15,77785.31,0.65,0.34397,0.0007,4.62178]
[1777268609036,42.14,77783.5,0.65,0.34269,0.00069,4.6152]
[1777268611051,42.14,77783.03,0.65,0.34179,0.0007,4.5937]
[1777268612482,42.14,77783.03,0.65,0.34179,0.0007,4.5937]
[1777268612487,42.14,77783.03,0.65,0.34179,0.0007,4.5937]
[1777268612680,42.14,77783.03,0.65,0.34179,0.0007,4.5937]
[1777268612869,42.13,77782.56,0.65,0.34144,0.0007,4.59187]
[1777268613723,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614557,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614584,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614596,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614666,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614705,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614870,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614913,42.13,77776.39,0.65,0.33714,0.00069,4.56923]
[1777268614806,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615078,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615097,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615327,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615364,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615412,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615451,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615540,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615579,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615740,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615785,42.12,77768.38,0.65,0.3316,0.00069,4.53909]
[1777268615841,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616014,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616057,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616064,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616072,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616086,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616608,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616652,42.12,77767.59,0.65,0.33105,0.00069,4.53606]
[1777268616754,42.12,77768.41,0.65,0.33161,0.00069,4.53917]
[1777268618250,42.12,77767.95,0.65,0.33129,0.00069,4.53741]
[1777268618268,42.12,77767.95,0.65,0.33129,0.00069,4.53741]
[1777268618510,42.12,77769.02,0.65,0.33203,0.00069,4.54147]
[1777268621382,42.12,77768.76,0.65,0.33184,0.00069,4.54044]
[1777268621590,42.12,77773.12,0.65,0.33484,0.00069,4.55688]
[1777268622906,42.12,77779.59,0.65,0.33932,0.00069,4.58083]
[1777268624740,42.11,77788.52,0.65,0.34554,0.0007,4.61292]
[1777268629177,42.1,77786.2,0.65,0.34389,0.0007,4.60451]
[1777268630898,42.1,77788.83,0.65,0.34571,0.0007,4.61378]
[1777268632198,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633523,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633539,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633725,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633814,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633838,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633864,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633873,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633903,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633933,42.1,77787.13,0.65,0.34451,0.0007,4.60771]
[1777268633916,42.09,77795.69,0.65,0.35049,0.0007,4.63756]
[1777268634903,42.09,77795.69,0.65,0.35049,0.0007,4.63756]
[1777268634911,42.09,77795.69,0.65,0.35049,0.0007,4.63756]
[1777268635967,42.09,77794.0,0.65,0.34929,0.0007,4.63168]
[1777268637967,42.08,77790.71,0.65,0.34695,0.0007,4.62005]
[1777268638303,42.08,77790.71,0.65,0.34695,0.0007,4.62005]
[1777268638346,42.08,77790.71,0.65,0.34695,0.0007,4.62005]
[1777268638426,42.08,77789.65,0.65,0.34621,0.0007,4.61632]
[1777268640767,42.07,77787.53,0.65,0.34468,0.0007,4.60856]
[1777268642220,42.07,77787.53,0.65,0.34468,0.0007,4.60856]
[1777268642260,42.07,77787.53,0.65,0.34468,0.0007,4.60856]
[1777268642705,42.06,77771.63,0.65,0.33359,0.00069,4.55008]
[1777268643313,42.06,77771.63,0.65,0.33359,0.00069,4.55008]
[1777268643779,42.05,77768.33,0.65,0.3313,0.00069,4.53747]
[1777268645255,42.05,77767.29,0.65,0.33057,0.00069,4.5334]
[1777268645393,42.05,77767.29,0.65,0.33057,0.00069,4.5334]
[1777268645462,42.05,77765.11,0.65,0.32907,0.00069,4.52501]
[1777268647094,42.05,77765.11,0.65,0.32907,0.00069,4.52501]
[1777268647304,42.05,77759.95,0.65,0.32552,0.00068,4.50484]
[1777268649049,42.05,77760.53,0.65,0.32591,0.00069,4.50709]
[1777268649056,42.05,77760.53,0.65,0.32591,0.00069,4.50709]
[1777268649319,42.05,77760.83,0.65,0.32611,0.00069,4.50823]
[1777268650469,42.05,77760.83,0.65,0.32611,0.00069,4.50823]
[1777268651125,42.04,77760.49,0.65,0.32587,0.00069,4.50686]
[1777268656847,42.04,77761.57,0.65,0.32659,0.00069,4.51098]
[1777268658382,42.04,77770.24,0.65,0.33255,0.00069,4.54437]
[1777268659389,42.03,77773.12,0.65,0.33453,0.00069,4.55522]
[1777268660396,42.03,77771.47,0.65,0.33338,0.00069,4.54895]
[1777268665431,42.02,77771.97,0.65,0.33369,0.00069,4.55063]
[1777268666437,42.02,77770.65,0.65,0.33277,0.00069,4.54559]
[1777268668452,42.02,77772.27,0.65,0.33387,0.00069,4.55164]
[1777268671474,42.01,77771.69,0.65,0.33286,0.00069,4.5294]
[1777268673780,42.0,77773.31,0.65,0.33397,0.00069,4.53544]
[1777268677515,42.0,77775.56,0.65,0.33552,0.0007,4.54381]
[1777268679529,42.0,77778.24,0.65,0.33737,0.0007,4.55374]
[1777268684762,41.99,77778.07,0.65,0.33723,0.0007,4.55299]
[1777268684774,41.99,77778.07,0.65,0.33723,0.0007,4.55299]
[1777268684775,41.99,77778.07,0.65,0.33723,0.0007,4.55299]
[1777268684863,41.99,77777.98,0.65,0.33716,0.0007,4.55259]
[1777268686812,41.98,77780.61,0.65,0.33898,0.0007,4.56224]
[1777268687832,41.98,77780.61,0.65,0.33898,0.0007,4.56224]
[1777268687870,41.98,77780.61,0.65,0.33898,0.0007,4.56224]
[1777268687934,41.98,77780.8,0.65,0.33911,0.0007,4.5629]
[1777268689599,41.98,77786.23,0.65,0.3429,0.0007,4.58262]
[1777268690930,41.98,77790.32,0.65,0.34577,0.0007,4.59715]
[1777268693865,41.97,77792.8,0.65,0.34749,0.00071,4.60576]
[1777268695642,41.97,77791.33,0.65,0.34644,0.00071,4.60055]
[1777268696649,41.96,77788.44,0.65,0.34439,0.0007,4.59021]
[1777268697874,41.96,77787.04,0.65,0.3434,0.0007,4.58517]
[1777268700679,41.96,77788.37,0.65,0.34432,0.0007,4.58986]
[1777268702110,41.95,77769.05,0.65,0.33081,0.00069,4.51815]
[1777268702788,41.95,77769.05,0.65,0.33081,0.00069,4.51815]
[1777268702963,41.95,77769.05,0.65,0.33081,0.00069,4.51815]
[1777268703134,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703204,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703327,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703403,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703598,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703643,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703700,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703897,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703946,41.95,77758.48,0.65,0.3235,0.00069,4.47671]
[1777268703999,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704156,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704238,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704371,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704421,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704583,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704620,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268704721,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268705505,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268705551,41.94,77756.81,0.65,0.32234,0.00069,4.46999]
[1777268705728,41.94,77757.53,0.65,0.32283,0.00069,4.47284]
[1777268706803,41.94,77746.21,0.65,0.31509,0.00068,4.4268]
[1777268707968,41.94,77744.52,0.65,0.31393,0.00068,4.41974]
[1777268709743,41.94,77744.52,0.65,0.31393,0.00068,4.41972]
[1777268709959,41.94,77744.75,0.65,0.31408,0.00068,4.42066]
[1777268710997,41.94,77751.26,0.65,0.31851,0.00068,4.44743]
[1777268712777,41.94,77754.58,0.65,0.32078,0.00069,4.46083]
[1777268714792,41.93,77756.02,0.65,0.32175,0.00069,4.46653]
[1777268715922,41.93,77758.77,0.65,0.32364,0.00069,4.47752]
[1777268717814,41.93,77766.65,0.65,0.32905,0.00069,4.50836]
[1777268718820,41.93,77770.17,0.65,0.33149,0.00069,4.5219]
[1777268721841,41.92,77773.88,0.65,0.33405,0.0007,4.5359]
[1777268722626,41.92,77773.88,0.65,0.33405,0.0007,4.5359]
[1777268722872,41.92,77773.88,0.65,0.33405,0.0007,4.5359]
[1777268722930,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723159,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723161,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723513,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723618,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723651,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723879,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723918,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723930,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723939,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723976,41.92,77766.82,0.65,0.32915,0.00069,4.50888]
[1777268723959,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724283,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724316,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724474,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724492,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724747,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724784,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724986,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268725021,41.92,77765.57,0.65,0.32827,0.00069,4.50398]
[1777268724861,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725196,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725222,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725401,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725408,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725459,41.92,77765.57,0.65,0.32827,0.00069,4.50396]
[1777268725868,41.92,77765.42,0.65,0.32816,0.00069,4.50337]
[1777268728411,41.92,77766.38,0.65,0.32882,0.00069,4.50708]
[1777268728890,41.92,77765.47,0.65,0.32819,0.00069,4.50353]
[1777268730704,41.92,77765.18,0.65,0.32799,0.00069,4.50239]
[1777268730837,41.92,77765.18,0.65,0.32799,0.00069,4.50239]
[1777268730947,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731098,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731326,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731583,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731669,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731825,41.92,77745.77,0.65,0.31468,0.00068,4.42431]
[1777268731915,41.91,77745.77,0.65,0.31402,0.00068,4.40392]
[1777268732239,41.91,77745.77,0.65,0.31402,0.00068,4.40392]
[1777268732650,41.91,77745.77,0.65,0.31402,0.00068,4.40392]
[1777268732920,41.91,77738.43,0.65,0.30902,0.00068,4.37303]
[1777268734756,41.91,77738.89,0.65,0.30933,0.00068,4.37496]
[1777268735025,41.91,77740.87,0.65,0.31067,0.00068,4.38331]
[1777268735203,41.91,77740.87,0.65,0.31067,0.00068,4.38331]
[1777268736948,41.91,77737.98,0.65,0.3087,0.00068,4.37101]
[1777268737644,41.91,77737.98,0.65,0.3087,0.00068,4.37101]
[1777268737799,41.91,77737.98,0.65,0.3087,0.00068,4.37101]
[1777268738042,41.91,77737.98,0.65,0.3087,0.00068,4.37101]
[1777268738062,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738121,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738244,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738312,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738348,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738404,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738470,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738504,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738663,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738713,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738833,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738859,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738872,41.91,77737.62,0.65,0.30845,0.00068,4.36946]
[1777268738962,41.91,77737.62,0.65,0.30846,0.00068,4.36948]
[1777268741118,41.91,77736.73,0.65,0.30786,0.00068,4.36574]
[1777268745005,41.91,77738.09,0.65,0.3088,0.00068,4.37165]
[1777268746010,41.91,77740.34,0.65,0.31033,0.00068,4.38119]
[1777268746670,41.91,77740.34,0.65,0.31033,0.00068,4.38119]
[1777268746890,41.91,77740.34,0.65,0.31033,0.00068,4.38119]
[1777268749503,41.91,77740.72,0.65,0.31059,0.00068,4.3828]
[1777268749546,41.91,77740.72,0.65,0.31059,0.00068,4.3828]
[1777268750039,41.91,77737.79,0.65,0.3086,0.00068,4.37038]
[1777268750192,41.91,77737.79,0.65,0.3086,0.00068,4.37038]
[1777268751045,41.91,77739.52,0.65,0.30977,0.00068,4.37773]
[1777268756080,41.91,77741.17,0.65,0.3109,0.00068,4.38473]
[1777268757088,41.92,77742.53,0.65,0.31183,0.00068,4.39048]
[1777268758095,41.92,77747.34,0.65,0.31511,0.00068,4.41058]
[1777268759105,41.92,77753.89,0.65,0.3196,0.00069,4.43744]
[1777268762355,41.93,77748.07,0.65,0.31565,0.00068,4.41381]
[1777268763179,41.93,77748.07,0.65,0.31565,0.00068,4.41381]
[1777268763408,41.93,77748.07,0.65,0.31565,0.00068,4.41381]
[1777268763539,41.93,77748.07,0.65,0.31565,0.00068,4.41381]
[1777268763849,41.93,77748.07,0.65,0.31565,0.00068,4.41381]
[1777268763950,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268764234,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268764350,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268764457,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268764827,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268764952,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268765026,41.93,77753.44,0.65,0.31933,0.00069,4.43583]
[1777268765100,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765232,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765383,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765435,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765568,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765598,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765627,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765656,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765686,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765843,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765924,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268766047,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268766109,41.93,77758.78,0.65,0.32301,0.00069,4.45732]
[1777268765944,41.93,77751.49,0.65,0.31799,0.00069,4.42789]
[1777268766249,41.93,77751.49,0.65,0.31799,0.00069,4.42789]
[1777268766260,41.93,77751.49,0.65,0.31799,0.00069,4.42789]
[1777268766507,41.93,77751.49,0.65,0.31799,0.00069,4.42789]
[1777268766526,41.93,77751.49,0.65,0.31799,0.00069,4.42789]
[1777268766608,41.93,77749.16,0.65,0.3164,0.00068,4.41833]
[1777268767532,41.93,77749.16,0.65,0.3164,0.00068,4.41833]
[1777268767571,41.93,77749.16,0.65,0.3164,0.00068,4.41833]
[1777268767634,41.93,77751.5,0.65,0.318,0.00069,4.42793]
[1777268769134,41.93,77751.5,0.65,0.318,0.00069,4.42793]
[1777268769637,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268771665,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268771775,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268771924,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268771955,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268772009,41.93,77750.54,0.65,0.31735,0.00068,4.42402]
[1777268772128,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772151,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772212,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772363,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772411,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772574,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772618,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772782,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772824,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268772993,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268773034,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268773108,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268773117,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268773139,41.93,77756.65,0.65,0.32154,0.00069,4.44882]
[1777268773094,41.93,77752.51,0.65,0.3187,0.00069,4.43207]
[1777268773168,41.93,77752.51,0.65,0.3187,0.00069,4.43207]
[1777268773310,41.93,77750.61,0.65,0.3174,0.00068,4.42431]
[1777268774282,41.93,77750.61,0.65,0.3174,0.00068,4.42431]
[1777268774323,41.93,77750.61,0.65,0.3174,0.00068,4.42431]
[1777268774441,41.93,77751.32,0.65,0.31788,0.00069,4.42723]
[1777268775387,41.93,77753.09,0.65,0.3191,0.00069,4.43444]
[1777268776340,41.93,77751.65,0.65,0.31811,0.00069,4.42858]
[1777268777314,41.93,77751.65,0.65,0.31811,0.00069,4.42858]
[1777268777348,41.93,77753.39,0.65,0.31931,0.00069,4.43567]
[1777268780369,41.93,77751.52,0.65,0.31802,0.00069,4.42807]
[1777268782382,41.93,77756.37,0.65,0.32136,0.00069,4.44774]
[1777268787316,41.93,77759.41,0.65,0.32345,0.00069,4.45988]
[1777268788323,41.93,77764.63,0.65,0.32706,0.00069,4.48048]
[1777268791343,41.93,77763.34,0.65,0.32555,0.00069,4.45526]
[1777268792350,41.93,77764.93,0.65,0.32666,0.0007,4.46152]
[1777268797739,41.93,77765.13,0.65,0.32681,0.0007,4.46237]
[1777268797771,41.93,77765.13,0.65,0.32681,0.0007,4.46237]
[1777268797840,41.94,77768.53,0.65,0.32918,0.0007,4.47563]
[1777268798789,41.94,77771.23,0.65,0.33106,0.0007,4.48604]
[1777268799684,41.94,77785.65,0.65,0.34121,0.00071,4.53998]
[1777268800407,41.94,77785.65,0.65,0.34121,0.00071,4.53998]
[1777268801760,41.94,77788.4,0.65,0.34315,0.00071,4.54991]
[1777268807050,41.93,77788.6,0.65,0.34328,0.00071,4.55057]
[1777268807065,41.93,77788.6,0.65,0.34328,0.00071,4.55057]
[1777268807152,41.93,77789.53,0.65,0.34393,0.00071,4.55388]
[1777268808882,41.93,77791.28,0.65,0.34517,0.00071,4.56011]
[1777268810563,41.93,77792.02,0.65,0.3457,0.00071,4.56273]
[1777268811234,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811465,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811474,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811477,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811504,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811559,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811749,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811794,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811961,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268811997,41.93,77793.76,0.65,0.34693,0.00071,4.56886]
[1777268812063,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812262,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812338,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812477,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812531,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812682,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812718,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812883,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812947,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812974,41.93,77811.4,0.65,0.35957,0.00072,4.6288]
[1777268812979,41.93,77814.07,0.65,0.36149,0.00072,4.63745]
[1777268813888,41.93,77814.07,0.65,0.36149,0.00072,4.63745]
[1777268813917,41.93,77814.07,0.65,0.36149,0.00072,4.63745]
[1777268813924,41.93,77814.07,0.65,0.36149,0.00072,4.63745]
[1777268814058,41.93,77815.11,0.65,0.36224,0.00072,4.6408]
[1777268814349,41.93,77815.11,0.65,0.36224,0.00072,4.6408]
[1777268814374,41.93,77815.11,0.65,0.36224,0.00072,4.6408]
[1777268814564,41.93,77815.11,0.65,0.36224,0.00072,4.6408]
[1777268814582,41.93,77815.11,0.65,0.36224,0.00072,4.6408]
[1777268814609,41.93,77822.37,0.65,0.36749,0.00073,4.66372]
[1777268816135,41.93,77829.38,0.65,0.37259,0.00073,4.68508]
[1777268819122,41.92,77834.59,0.65,0.37639,0.00073,4.70042]
[1777268821555,41.92,77837.09,0.65,0.37821,0.00073,4.70761]
[1777268822804,41.92,77842.03,0.65,0.38182,0.00073,4.7216]
[1777268823669,41.92,77840.54,0.65,0.38073,0.00073,4.71739]
[1777268825101,41.92,77840.54,0.65,0.38073,0.00073,4.71739]
[1777268825126,41.92,77840.54,0.65,0.38073,0.00073,4.71739]
[1777268825202,41.92,77840.35,0.65,0.38058,0.00073,4.71684]
[1777268826886,41.91,77839.82,0.65,0.38019,0.00073,4.71532]
[1777268827201,41.91,77839.82,0.65,0.38019,0.00073,4.71532]
[1777268827101,41.91,77848.67,0.65,0.38669,0.00074,4.73975]
[1777268827615,41.91,77848.67,0.65,0.38669,0.00074,4.73975]
[1777268828359,41.91,77848.67,0.65,0.38669,0.00074,4.73975]
[1777268828387,41.91,77848.67,0.65,0.38669,0.00074,4.73975]
[1777268829054,41.91,77846.64,0.65,0.38519,0.00074,4.73422]
[1777268830674,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268831642,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268831714,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268831957,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268832012,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268832159,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268832188,41.91,77839.43,0.65,0.37988,0.00073,4.71414]
[1777268832059,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832371,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832400,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832581,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832607,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832812,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832847,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832859,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832870,41.9,77825.58,0.65,0.36975,0.00073,4.67328]
[1777268832913,41.9,77823.93,0.65,0.36855,0.00073,4.66821]
[1777268833435,41.9,77823.93,0.65,0.36855,0.00073,4.66821]
[1777268833476,41.9,77823.93,0.65,0.36855,0.00073,4.66821]
[1777268833712,41.9,77823.93,0.65,0.36854,0.00073,4.66818]
[1777268834719,41.9,77822.04,0.65,0.36716,0.00073,4.66231]
[1777268835726,41.9,77820.51,0.65,0.36605,0.00073,4.65751]
[1777268837063,41.9,77822.28,0.65,0.36733,0.00073,4.66304]
[1777268837581,41.9,77822.28,0.65,0.36733,0.00073,4.66304]
[1777268837626,41.9,77822.28,0.65,0.36733,0.00073,4.66304]
[1777268837739,41.9,77822.28,0.65,0.36733,0.00073,4.66304]
[1777268838235,41.9,77822.28,0.65,0.36733,0.00073,4.66304]
[1777268838746,41.9,77819.63,0.65,0.36541,0.00073,4.65474]
[1777268839754,41.9,77811.27,0.65,0.35937,0.00072,4.6279]
[1777268844789,41.9,77811.58,0.65,0.35959,0.00072,4.62892]
[1777268846608,41.89,77811.18,0.65,0.35929,0.00072,4.62757]
[1777268846641,41.89,77811.18,0.65,0.35929,0.00072,4.62757]
[1777268846803,41.89,77809.27,0.65,0.35791,0.00072,4.62124]
[1777268848817,41.89,77810.7,0.65,0.35892,0.00072,4.62587]
[1777268850830,41.88,77808.16,0.65,0.35707,0.00072,4.61739]
[1777268851837,41.88,77808.04,0.65,0.35645,0.00072,4.5972]
[1777268853851,41.88,77809.41,0.65,0.35743,0.00072,4.60172]
[1777268854859,41.88,77811.8,0.65,0.35916,0.00072,4.60958]
[1777268855869,41.87,77813.46,0.65,0.36036,0.00072,4.61499]
[1777268858567,41.87,77813.98,0.65,0.36072,0.00073,4.61663]
[1777268858581,41.87,77813.98,0.65,0.36072,0.00073,4.61663]
[1777268858886,41.87,77813.84,0.65,0.36062,0.00073,4.61615]
[1777268863922,41.86,77812.93,0.65,0.35993,0.00072,4.61307]
[1777268864928,41.86,77811.63,0.65,0.35898,0.00072,4.60879]
[1777268866943,41.86,77813.14,0.65,0.36007,0.00072,4.6137]
[1777268869964,41.85,77814.57,0.65,0.36109,0.00073,4.61829]
[1777268871977,41.85,77813.15,0.65,0.36005,0.00072,4.61364]
[1777268876360,41.85,77813.74,0.65,0.36047,0.00073,4.61549]
[1777268876385,41.85,77813.74,0.65,0.36047,0.00073,4.61549]
[1777268877019,41.84,77813.88,0.65,0.36057,0.00073,4.61593]
[1777268880128,41.84,77815.88,0.65,0.36201,0.00073,4.62235]
[1777268881145,41.84,77815.88,0.65,0.36201,0.00073,4.62235]
[1777268881246,41.84,77769.42,0.65,0.32881,0.0007,4.45684]
[1777268881294,41.84,77769.42,0.65,0.32881,0.0007,4.45684]
[1777268881640,41.84,77769.42,0.65,0.32881,0.0007,4.45684]
[1777268882284,41.84,77752.28,0.65,0.31687,0.00069,4.38817]
[1777268882406,41.84,77752.28,0.65,0.31687,0.00069,4.38817]
[1777268882710,41.84,77752.28,0.65,0.31687,0.00069,4.38817]
[1777268882867,41.84,77752.28,0.65,0.31687,0.00069,4.38817]
[1777268882957,41.84,77752.28,0.65,0.31687,0.00069,4.38817]
[1777268883089,41.83,77752.25,0.65,0.31683,0.00069,4.38796]
[1777268883644,41.83,77752.25,0.65,0.31683,0.00069,4.38796]
[1777268884132,41.83,77752.25,0.65,0.31683,0.00069,4.38796]
[1777268884200,41.83,77753.61,0.65,0.31777,0.00069,4.39351]
[1777268884586,41.83,77753.61,0.65,0.31777,0.00069,4.39351]
[1777268885156,41.83,77756.24,0.65,0.31958,0.00069,4.40422]
[1777268886020,41.83,77756.24,0.65,0.31958,0.00069,4.40422]
[1777268886121,41.83,77752.42,0.65,0.31693,0.00069,4.38857]
[1777268889131,41.83,77754.87,0.65,0.31862,0.00069,4.39858]
[1777268890139,41.83,77756.88,0.65,0.32001,0.00069,4.40674]
[1777268891198,41.83,77761.08,0.65,0.32293,0.0007,4.42363]
[1777268893166,41.82,77768.12,0.65,0.32784,0.0007,4.45141]
[1777268896182,41.82,77769.81,0.65,0.32902,0.0007,4.458]
[1777268897098,41.82,77769.81,0.65,0.32902,0.0007,4.458]
[1777268897189,41.82,77770.33,0.65,0.32939,0.0007,4.46002]
[1777268898196,41.82,77772.51,0.65,0.33092,0.0007,4.46844]
[1777268901218,41.82,77770.84,0.65,0.32975,0.0007,4.46202]
[1777268904240,41.82,77766.68,0.65,0.32684,0.0007,4.44581]
[1777268906254,41.83,77768.54,0.65,0.32814,0.0007,4.45311]
[1777268909275,41.83,77766.68,0.65,0.32684,0.0007,4.44586]
[1777268911290,41.83,77766.21,0.65,0.32589,0.0007,4.4237]
[1777268913304,41.83,77767.92,0.65,0.3271,0.0007,4.43046]
[1777268915319,41.83,77766.44,0.65,0.32607,0.0007,4.42468]
[1777268916857,41.83,77765.14,0.65,0.32516,0.0007,4.41958]
[1777268919346,41.83,77766.79,0.65,0.32633,0.0007,4.42615]
[1777268923374,41.84,77769.09,0.65,0.32796,0.0007,4.43524]
[1777268925389,41.84,77766.61,0.65,0.32622,0.0007,4.42554]
[1777268930423,41.84,77770.22,0.65,0.32877,0.0007,4.43975]
[1777268931433,41.84,77772.19,0.65,0.33016,0.00071,4.44739]
[1777268934455,41.84,77774.67,0.65,0.33192,0.00071,4.45694]
[1777268939489,41.85,77773.71,0.65,0.33124,0.00071,4.45329]
[1777268941348,41.85,77775.04,0.65,0.33219,0.00071,4.45841]
[1777268945513,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945682,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945692,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945695,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945744,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945890,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268945937,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268946094,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268946127,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268946304,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268946343,41.85,77775.21,0.65,0.33231,0.00071,4.45908]
[1777268946142,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946603,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946645,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946813,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946857,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946867,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946872,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268946888,41.85,77788.51,0.65,0.34176,0.00071,4.50866]
[1777268947264,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268947908,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268947921,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268947925,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268947956,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268948006,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268948057,41.85,77790.79,0.65,0.34339,0.00072,4.51689]
[1777268948108,41.85,77788.78,0.65,0.34195,0.00071,4.5096]
[1777268951976,41.84,77789.91,0.65,0.34274,0.00072,4.51364]
[1777268952010,41.84,77789.91,0.65,0.34274,0.00072,4.51364]
[1777268952112,41.84,77790.28,0.65,0.343,0.00072,4.51495]
[1777268953954,41.84,77789.78,0.65,0.34264,0.00072,4.51312]
[1777268954287,41.84,77790.13,0.65,0.34289,0.00072,4.51438]
[1777268955951,41.84,77790.58,0.65,0.34321,0.00072,4.516]
[1777268955964,41.84,77790.58,0.65,0.34321,0.00072,4.516]
[1777268955989,41.84,77790.58,0.65,0.34321,0.00072,4.516]
[1777268957135,41.84,77789.8,0.65,0.34265,0.00072,4.51318]
[1777268957166,41.84,77789.8,0.65,0.34265,0.00072,4.51318]
[1777268957237,41.84,77789.08,0.65,0.34214,0.00071,4.51056]
[1777268957958,41.84,77789.08,0.65,0.34214,0.00071,4.51056]
[1777268958286,41.84,77789.42,0.65,0.34238,0.00072,4.51179]
[1777268960046,41.84,77789.65,0.65,0.34254,0.00072,4.51261]
[1777268960077,41.84,77789.65,0.65,0.34254,0.00072,4.51261]
[1777268960482,41.84,77789.9,0.65,0.34272,0.00072,4.5135]
[1777268960521,41.84,77789.9,0.65,0.34272,0.00072,4.5135]
[1777268960636,41.84,77789.9,0.65,0.34271,0.00072,4.51349]
[1777268962078,41.84,77789.9,0.65,0.34271,0.00072,4.51349]
[1777268962179,41.84,77794.96,0.65,0.34634,0.00072,4.53159]
[1777268963710,41.83,77796.0,0.65,0.34708,0.00072,4.53525]
[1777268963750,41.83,77796.0,0.65,0.34708,0.00072,4.53525]
[1777268964081,41.83,77796.0,0.65,0.34708,0.00072,4.53525]
[1777268964173,41.83,77797.34,0.65,0.34804,0.00072,4.53995]
[1777268965671,41.83,77801.85,0.65,0.35128,0.00072,4.55558]
[1777268968916,41.83,77799.96,0.65,0.3499,0.00072,4.54896]
[1777268970707,41.82,77793.71,0.65,0.34539,0.00072,4.5269]
[1777268971713,41.82,77792.0,0.65,0.34358,0.00072,4.50065]
[1777268975009,41.82,77791.82,0.65,0.34345,0.00072,4.49996]
[1777268975101,41.82,77791.82,0.65,0.34345,0.00072,4.49996]
[1777268975386,41.82,77791.82,0.65,0.34345,0.00072,4.49996]
[1777268975143,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975520,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975662,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975723,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975773,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975942,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268975990,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268976146,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268976179,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268976350,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268976391,41.82,77782.25,0.65,0.33659,0.00071,4.46481]
[1777268976248,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268976555,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268976609,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268976760,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268976786,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268976997,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977018,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977033,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977039,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977058,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977060,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977387,41.81,77775.68,0.65,0.3319,0.00071,4.43988]
[1777268977321,41.81,77772.9,0.65,0.32992,0.00071,4.42912]
[1777268977416,41.81,77772.9,0.65,0.32992,0.00071,4.42912]
[1777268977757,41.81,77772.9,0.65,0.32991,0.00071,4.42908]
[1777268980115,41.81,77772.89,0.65,0.3299,0.00071,4.429]
[1777268980143,41.81,77772.89,0.65,0.3299,0.00071,4.429]
[1777268980169,41.81,77772.89,0.65,0.3299,0.00071,4.429]
[1777268980217,41.81,77769.91,0.65,0.32779,0.00071,4.41738]
[1777268980448,41.81,77769.91,0.65,0.32779,0.00071,4.41738]
[1777268980477,41.81,77769.91,0.65,0.32779,0.00071,4.41738]
[1777268980777,41.8,77769.91,0.65,0.32778,0.00071,4.41735]
[1777268982377,41.8,77769.91,0.65,0.32778,0.00071,4.41735]
[1777268981783,41.8,77771.46,0.65,0.32887,0.00071,4.42336]
[1777268982413,41.8,77771.46,0.65,0.32887,0.00071,4.42336]
[1777268982791,41.8,77770.7,0.65,0.32833,0.00071,4.42037]
[1777268984457,41.8,77771.2,0.65,0.32867,0.00071,4.42228]
[1777268985330,41.8,77776.93,0.65,0.33273,0.00071,4.44436]
[1777268985436,41.8,77776.93,0.65,0.33273,0.00071,4.44436]
[1777268985468,41.8,77776.93,0.65,0.33273,0.00071,4.44436]
[1777268986493,41.8,77776.93,0.65,0.33273,0.00071,4.44433]
[1777268986900,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987678,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987703,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987767,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987774,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987803,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987908,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987952,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268987966,41.8,77777.16,0.65,0.33288,0.00071,4.44516]
[1777268988230,41.79,77778.43,0.65,0.33378,0.00071,4.44997]
[1777268988528,41.79,77778.43,0.65,0.33378,0.00071,4.44997]
[1777268988574,41.79,77778.43,0.65,0.33378,0.00071,4.44997]
[1777268988832,41.79,77778.43,0.65,0.33378,0.00071,4.44996]
[1777268989695,41.79,77778.43,0.65,0.33378,0.00071,4.44996]
[1777268989727,41.79,77778.43,0.65,0.33378,0.00071,4.44996]
[1777268989840,41.79,77781.01,0.65,0.33561,0.00071,4.45968]
[1777268990847,41.79,77783.25,0.65,0.3372,0.00071,4.46803]
[1777268991693,41.79,77783.25,0.65,0.3372,0.00071,4.46803]
[1777268991709,41.79,77783.25,0.65,0.3372,0.00071,4.46803]
[1777268991853,41.79,77782.86,0.65,0.33693,0.00071,4.46658]
[1777268992861,41.79,77781.46,0.65,0.33593,0.00071,4.46134]
[1777268993690,41.79,77781.46,0.65,0.33593,0.00071,4.46134]
[1777268993710,41.79,77781.46,0.65,0.33593,0.00071,4.46134]
[1777268993867,41.79,77781.63,0.65,0.33605,0.00071,4.46199]
[1777268996850,41.79,77782.71,0.65,0.33682,0.00071,4.46603]
[1777268996875,41.79,77782.71,0.65,0.33682,0.00071,4.46603]
[1777268996951,41.79,77783.4,0.65,0.33731,0.00071,4.46861]
[1777269000917,41.79,77785.58,0.65,0.33887,0.00072,4.47669]
[1777269001923,41.79,77788.7,0.65,0.34111,0.00072,4.48814]
[1777269005952,41.79,77793.38,0.65,0.34446,0.00072,4.50503]
[1777269010987,41.79,77792.55,0.65,0.34386,0.00072,4.50204]
[1777269011993,41.79,77794.17,0.65,0.34503,0.00072,4.50784]
[1777269013001,41.79,77797.64,0.65,0.34753,0.00072,4.52015]
[1777269018036,41.78,77801.25,0.65,0.35012,0.00072,4.53267]
[1777269019043,41.78,77803.7,0.65,0.35189,0.00073,4.54112]
[1777269021022,41.78,77804.28,0.65,0.35231,0.00073,4.5431]
[1777269021072,41.78,77804.28,0.65,0.35231,0.00073,4.5431]
[1777269021081,41.78,77804.28,0.65,0.35231,0.00073,4.5431]
[1777269021083,41.78,77804.28,0.65,0.35231,0.00073,4.5431]
[1777269021184,41.78,77806.56,0.65,0.35397,0.00073,4.55087]
[1777269023850,41.77,77805.38,0.65,0.35309,0.00073,4.54677]
[1777269023875,41.77,77805.38,0.65,0.35309,0.00073,4.54677]
[1777269024143,41.77,77809.61,0.65,0.35616,0.00073,4.56103]
[1777269026629,41.77,77809.35,0.65,0.35596,0.00073,4.56012]
[1777269026666,41.77,77809.35,0.65,0.35596,0.00073,4.56012]
[1777269027116,41.77,77809.35,0.65,0.35596,0.00073,4.56012]
[1777269027188,41.77,77809.84,0.65,0.35632,0.00073,4.56174]
[1777269031128,41.76,77810.24,0.65,0.35605,0.00073,4.54298]
[1777269033141,41.76,77792.54,0.65,0.34316,0.00072,4.48124]
[1777269034148,41.75,77790.12,0.65,0.34141,0.00072,4.47243]
[1777269036370,41.75,77783.36,0.65,0.33654,0.00072,4.44742]
[1777269039183,41.75,77781.16,0.65,0.33496,0.00072,4.43914]
[1777269044218,41.75,77781.14,0.65,0.33495,0.00072,4.43905]
[1777269049254,41.75,77782.84,0.65,0.33616,0.00072,4.44544]
[1777269051268,41.75,77781.45,0.65,0.33516,0.00072,4.44019]
[1777269051758,41.75,77781.45,0.65,0.33516,0.00072,4.44019]
[1777269051786,41.75,77781.45,0.65,0.33516,0.00072,4.44019]
[1777269052277,41.75,77780.85,0.65,0.33473,0.00072,4.43791]
[1777269053476,41.75,77780.85,0.65,0.33473,0.00072,4.43791]
[1777269053389,41.75,77772.04,0.65,0.32845,0.00071,4.40406]
[1777269053525,41.75,77772.04,0.65,0.32845,0.00071,4.40406]
[1777269053541,41.75,77772.04,0.65,0.32845,0.00071,4.40406]
[1777269054289,41.75,77772.04,0.65,0.32845,0.00071,4.40406]
[1777269055296,41.75,77767.55,0.65,0.32527,0.00071,4.38642]
[1777269055496,41.75,77767.55,0.65,0.32527,0.00071,4.38642]
[1777269056304,41.75,77765.76,0.65,0.324,0.00071,4.37932]
[1777269058320,41.75,77773.22,0.65,0.3293,0.00071,4.40875]
[1777269062350,41.76,77776.23,0.65,0.33146,0.00071,4.42047]
[1777269064358,41.76,77771.12,0.65,0.32783,0.00071,4.40067]
[1777269065365,41.76,77768.92,0.65,0.32627,0.00071,4.39205]
[1777269066372,41.76,77767.44,0.65,0.32523,0.00071,4.38623]
[1777269071407,41.77,77761.28,0.65,0.32091,0.0007,4.36171]
[1777269072415,41.77,77758.04,0.65,0.31864,0.0007,4.34855]
[1777269074428,41.77,77771.83,0.65,0.32838,0.00071,4.40369]
[1777269075500,41.77,77771.83,0.65,0.32838,0.00071,4.40369]
[1777269075435,41.77,77776.47,0.65,0.33168,0.00071,4.42165]
[1777269075859,41.77,77776.47,0.65,0.33168,0.00071,4.42165]
[1777269076448,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269076899,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269076933,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269076950,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269077086,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269077148,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269077289,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269077330,41.77,77780.32,0.65,0.33443,0.00072,4.43634]
[1777269077450,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269077525,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269077578,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269077746,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269077792,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269077960,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269078003,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269078216,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269078249,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269078481,41.77,77782.39,0.65,0.33592,0.00072,4.44414]
[1777269078457,41.77,77790.66,0.65,0.34186,0.00072,4.47472]
[1777269078514,41.77,77790.66,0.65,0.34186,0.00072,4.47472]
[1777269078720,41.77,77790.66,0.65,0.34186,0.00072,4.47472]
[1777269078759,41.77,77790.66,0.65,0.34186,0.00072,4.47472]
[1777269079463,41.77,77792.0,0.65,0.34283,0.00072,4.47957]
[1777269079654,41.77,77792.0,0.65,0.34283,0.00072,4.47957]
[1777269079665,41.77,77792.0,0.65,0.34283,0.00072,4.47957]
[1777269079691,41.77,77792.0,0.65,0.34283,0.00072,4.47957]
[1777269080471,41.77,77792.22,0.65,0.34299,0.00072,4.48037]
[1777269083491,41.77,77790.9,0.65,0.34203,0.00072,4.47556]
[1777269085508,41.77,77789.62,0.65,0.3411,0.00072,4.47088]
[1777269085778,41.77,77789.62,0.65,0.3411,0.00072,4.47088]
[1777269085816,41.77,77789.62,0.65,0.3411,0.00072,4.47088]
[1777269086512,41.77,77789.33,0.65,0.34089,0.00072,4.46981]
[1777269090540,41.76,77791.03,0.65,0.3421,0.00072,4.47592]
[1777269091548,41.76,77790.81,0.65,0.34135,0.00072,4.4548]
[1777269092658,41.76,77793.74,0.65,0.34347,0.00073,4.46541]
[1777269093621,41.76,77793.74,0.65,0.34347,0.00073,4.46541]
[1777269093652,41.76,77793.74,0.65,0.34347,0.00073,4.46541]
[1777269094492,41.76,77795.4,0.65,0.34467,0.00073,4.47138]
[1777269095187,41.76,77795.4,0.65,0.34467,0.00073,4.47138]
[1777269095269,41.76,77795.4,0.65,0.34467,0.00073,4.47138]
[1777269095386,41.76,77795.4,0.65,0.34467,0.00073,4.47138]
[1777269095450,41.76,77795.4,0.65,0.34467,0.00073,4.47138]
[1777269095454,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269095598,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269095684,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096005,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096060,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096211,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096246,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096408,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096455,41.76,77770.86,0.65,0.32702,0.00071,4.37917]
[1777269096509,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096612,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096635,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096839,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096876,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096880,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096915,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096936,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269096989,41.76,77767.23,0.65,0.32444,0.00071,4.36482]
[1777269097079,41.76,77758.21,0.65,0.31806,0.0007,4.32835]
[1777269098176,41.76,77759.77,0.65,0.31915,0.0007,4.33471]
[1777269099671,41.76,77753.29,0.65,0.31459,0.0007,4.30797]
[1777269101993,41.76,77753.29,0.65,0.31458,0.0007,4.30791]
[1777269102013,41.76,77753.29,0.65,0.31458,0.0007,4.30791]
[1777269102225,41.75,77752.87,0.65,0.31427,0.0007,4.30608]
[1777269104192,41.75,77754.58,0.65,0.31546,0.0007,4.31312]
[1777269106829,41.75,77754.92,0.65,0.3157,0.0007,4.31454]
[1777269106862,41.75,77754.92,0.65,0.3157,0.0007,4.31454]
[1777269107081,41.75,77755.6,0.65,0.31618,0.0007,4.31738]
[1777269108246,41.75,77770.03,0.65,0.32638,0.00071,4.37565]
[1777269108667,41.75,77774.21,0.65,0.32936,0.00071,4.39201]
[1777269110120,41.75,77774.21,0.65,0.32936,0.00071,4.39201]
[1777269110136,41.75,77774.21,0.65,0.32936,0.00071,4.39201]
[1777269110222,41.75,77774.99,0.65,0.32992,0.00071,4.39505]
[1777269115719,41.75,77775.92,0.65,0.33059,0.00072,4.39867]
[1777269118317,41.75,77780.54,0.65,0.3339,0.00072,4.41637]
[1777269119747,41.75,77782.52,0.65,0.33533,0.00072,4.42385]
[1777269121762,41.75,77780.74,0.65,0.33404,0.00072,4.41709]
[1777269123776,41.75,77779.19,0.65,0.33291,0.00072,4.4111]
[1777269125790,41.74,77777.39,0.65,0.3316,0.00072,4.40412]
[1777269130825,41.73,77777.34,0.65,0.33153,0.00072,4.40372]
[1777269135860,41.72,77777.41,0.65,0.33155,0.00072,4.40381]
[1777269138457,41.72,77779.69,0.65,0.33318,0.00072,4.41251]
[1777269138987,41.72,77785.15,0.65,0.3371,0.00072,4.43311]
[1777269141137,41.72,77788.25,0.65,0.33933,0.00072,4.44458]
[1777269146939,41.71,77788.44,0.65,0.33943,0.00072,4.4451]
[1777269148529,41.71,77791.09,0.65,0.34134,0.00072,4.4548]
[1777269149590,41.71,77791.09,0.65,0.34134,0.00072,4.45476]
[1777269149642,41.71,77791.09,0.65,0.34134,0.00072,4.45476]
[1777269149962,41.7,77792.14,0.65,0.34209,0.00073,4.45855]
[1777269150968,41.7,77794.36,0.65,0.3437,0.00073,4.4666]
[1777269152094,41.7,77794.36,0.65,0.3437,0.00073,4.4666]
[1777269152113,41.7,77794.36,0.65,0.3437,0.00073,4.4666]
[1777269152195,41.7,77800.74,0.65,0.34778,0.00073,4.46903]
[1777269155621,41.7,77801.9,0.65,0.34862,0.00073,4.47311]
[1777269155478,41.7,77805.78,0.65,0.35147,0.00074,4.4866]
[1777269155982,41.7,77805.78,0.65,0.35147,0.00074,4.4866]
[1777269156059,41.7,77805.78,0.65,0.35147,0.00074,4.4866]
[1777269156456,41.7,77818.47,0.65,0.36085,0.00074,4.52914]
[1777269157589,41.7,77826.26,0.65,0.36665,0.00075,4.55404]
[1777269159416,41.7,77827.34,0.65,0.36745,0.00075,4.55741]
[1777269159427,41.7,77827.34,0.65,0.36745,0.00075,4.55741]
[1777269159531,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269159972,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269160056,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269160291,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269160340,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269160521,41.7,77834.55,0.65,0.37284,0.00075,4.57947]
[1777269160545,41.7,77841.41,0.65,0.37799,0.00075,4.59966]
[1777269161440,41.7,77841.41,0.65,0.37799,0.00075,4.59966]
[1777269161493,41.7,77841.41,0.65,0.37799,0.00075,4.59966]
[1777269161516,41.7,77841.41,0.65,0.37799,0.00075,4.59966]
[1777269161541,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269161736,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269161751,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162077,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162103,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162466,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162487,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162530,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162550,41.7,77845.79,0.65,0.38129,0.00076,4.61215]
[1777269162567,41.7,77845.98,0.65,0.38143,0.00076,4.61267]
[1777269164058,41.69,77844.15,0.65,0.38005,0.00075,4.60747]
[1777269165551,41.69,77844.15,0.65,0.38005,0.00075,4.60747]
[1777269165563,41.69,77844.15,0.65,0.38005,0.00075,4.60747]
[1777269165564,41.69,77840.48,0.65,0.37728,0.00075,4.59689]
[1777269171106,41.68,77840.76,0.65,0.37746,0.00075,4.59761]
[1777269175134,41.68,77839.54,0.65,0.37653,0.00075,4.59402]
[1777269180169,41.68,77838.14,0.65,0.37547,0.00075,4.58988]
[1777269182288,41.68,77837.96,0.65,0.37534,0.00075,4.58934]
[1777269182308,41.68,77837.96,0.65,0.37534,0.00075,4.58934]
[1777269182417,41.68,77837.96,0.65,0.37534,0.00075,4.58934]
[1777269182522,41.68,77824.85,0.65,0.36551,0.00075,4.54925]
[1777269182836,41.68,77824.85,0.65,0.36551,0.00075,4.54925]
[1777269183421,41.67,77791.49,0.65,0.3409,0.00073,4.43522]
[1777269184201,41.67,77791.49,0.65,0.34088,0.00073,4.43511]
[1777269185168,41.67,77791.49,0.65,0.34088,0.00073,4.43511]
[1777269185191,41.67,77791.49,0.65,0.34088,0.00073,4.43511]
[1777269185252,41.67,77783.26,0.65,0.33491,0.00072,4.40443]
[1777269186783,41.67,77783.26,0.65,0.33491,0.00072,4.40445]
[1777269187154,41.67,77783.26,0.65,0.33491,0.00072,4.40445]
[1777269187170,41.67,77783.26,0.65,0.33491,0.00072,4.40445]
[1777269187256,41.67,77784.64,0.65,0.33592,0.00072,4.40968]
[1777269187829,41.67,77784.64,0.65,0.33592,0.00072,4.40968]
[1777269189283,41.67,77784.63,0.65,0.33591,0.00072,4.40965]
[1777269189318,41.67,77784.63,0.65,0.33591,0.00072,4.40965]
[1777269189586,41.67,77784.63,0.65,0.33591,0.00072,4.40965]
[1777269190243,41.67,77784.67,0.65,0.33594,0.00072,4.40983]
[1777269191249,41.67,77775.47,0.65,0.3293,0.00072,4.37457]
[1777269192257,41.67,77776.88,0.65,0.33032,0.00072,4.38006]
[1777269193266,41.67,77778.89,0.65,0.33177,0.00072,4.38784]
[1777269198299,41.67,77780.58,0.65,0.333,0.00072,4.3944]
[1777269199305,41.67,77779.23,0.65,0.33204,0.00072,4.38926]
[1777269201320,41.68,77780.85,0.65,0.33322,0.00072,4.39552]
[1777269205348,41.68,77783.31,0.65,0.33501,0.00072,4.40497]
[1777269207362,41.68,77786.0,0.65,0.33696,0.00072,4.41511]
[1777269210382,41.69,77787.26,0.65,0.33788,0.00073,4.41983]
[1777269212398,41.69,77788.75,0.65,0.33835,0.00073,4.40486]
[1777269214412,41.69,77793.18,0.65,0.34159,0.00073,4.42118]
[1777269217434,41.69,77791.44,0.65,0.34032,0.00073,4.41481]
[1777269219602,41.69,77793.9,0.65,0.34212,0.00073,4.42382]
[1777269222503,41.69,77797.5,0.65,0.34475,0.00073,4.43683]
[1777269225489,41.69,77795.6,0.65,0.34336,0.00073,4.42996]
[1777269228510,41.68,77793.92,0.65,0.34212,0.00073,4.42385]
[1777269233546,41.68,77793.27,0.65,0.34164,0.00073,4.42145]
[1777269237574,41.68,77794.75,0.65,0.34272,0.00073,4.42681]
[1777269242611,41.68,77795.64,0.65,0.34336,0.00073,4.43]
[1777269247645,41.68,77794.83,0.65,0.34276,0.00073,4.42701]
[1777269249665,41.67,77786.1,0.65,0.33638,0.00073,4.39475]
[1777269250674,41.67,77783.93,0.65,0.3348,0.00073,4.38654]
[1777269251679,41.67,77781.14,0.65,0.33277,0.00072,4.3759]
[1777269256716,41.66,77780.37,0.65,0.33219,0.00072,4.3728]
[1777269259315,41.66,77783.88,0.65,0.33472,0.00073,4.38611]
[1777269264770,41.66,77784.57,0.65,0.3352,0.00073,4.38864]
[1777269266784,41.66,77787.7,0.65,0.33749,0.00073,4.40044]
[1777269269810,41.66,77787.88,0.65,0.33762,0.00073,4.40113]
[1777269269850,41.66,77787.88,0.65,0.33762,0.00073,4.40113]
[1777269269912,41.66,77789.4,0.65,0.33873,0.00073,4.40679]
[1777269271290,41.66,77789.4,0.65,0.33873,0.00073,4.40679]
[1777269271330,41.66,77789.4,0.65,0.33873,0.00073,4.40679]
[1777269271431,41.66,77789.03,0.65,0.33785,0.00073,4.38481]
[1777269272607,41.66,77789.03,0.65,0.33785,0.00073,4.38481]
[1777269272655,41.66,77789.03,0.65,0.33785,0.00073,4.38481]
[1777269272708,41.66,77788.56,0.65,0.3375,0.00073,4.38306]
[1777269275435,41.66,77790.06,0.65,0.3386,0.00073,4.38866]
[1777269279457,41.66,77791.67,0.65,0.33978,0.00073,4.39461]
[1777269283903,41.66,77793.2,0.65,0.3409,0.00073,4.40023]
[1777269289527,41.66,77796.61,0.65,0.3434,0.00074,4.41262]
[1777269295479,41.66,77796.29,0.65,0.34315,0.00074,4.41141]
[1777269297879,41.65,77798.12,0.65,0.34448,0.00074,4.41789]
[1777269299597,41.65,77807.2,0.65,0.35118,0.00074,4.44987]
[1777269301025,41.64,77808.56,0.65,0.35218,0.00074,4.4545]
[1777269302032,41.64,77811.86,0.65,0.35462,0.00074,4.46574]
[1777269303040,41.64,77814.71,0.65,0.35674,0.00075,4.47529]
[1777269306071,41.63,77819.0,0.65,0.35991,0.00075,4.48937]
[1777269307078,41.62,77815.1,0.65,0.35699,0.00075,4.4764]
[1777269308086,41.62,77810.72,0.65,0.35371,0.00074,4.46157]
[1777269309667,41.62,77812.05,0.65,0.35469,0.00075,4.46607]
[1777269311111,41.62,77814.76,0.65,0.3567,0.00075,4.47515]
[1777269312114,41.61,77816.82,0.65,0.35824,0.00075,4.48198]
[1777269313122,41.61,77814.99,0.65,0.35686,0.00075,4.47585]
[1777269318156,41.6,77814.99,0.65,0.35683,0.00075,4.47571]
[1777269322357,41.59,77817.65,0.65,0.35879,0.00075,4.48445]
[1777269324281,41.59,77819.16,0.65,0.35991,0.00075,4.48935]
[1777269326559,41.59,77819.11,0.65,0.35986,0.00075,4.48915]
[1777269326607,41.59,77819.11,0.65,0.35986,0.00075,4.48915]
[1777269326657,41.58,77821.44,0.65,0.3616,0.00075,4.49673]
[1777269328336,41.58,77825.58,0.65,0.3647,0.00075,4.50999]
[1777269329371,41.58,77825.58,0.65,0.3647,0.00075,4.50999]
[1777269329392,41.58,77825.58,0.65,0.3647,0.00075,4.50999]
[1777269329586,41.58,77828.23,0.65,0.36669,0.00075,4.51835]
[1777269330366,41.58,77828.23,0.65,0.36669,0.00075,4.51835]
[1777269330444,41.58,77830.03,0.65,0.36805,0.00076,4.52397]
[1777269331246,41.58,77830.03,0.65,0.36753,0.00076,4.50373]
[1777269332253,41.58,77832.17,0.65,0.36915,0.00076,4.51038]
[1777269333261,41.57,77837.47,0.65,0.37317,0.00076,4.5265]
[1777269337288,41.57,77841.56,0.65,0.37627,0.00076,4.53856]
[1777269338701,41.57,77841.56,0.65,0.37627,0.00076,4.53856]
[1777269338732,41.57,77841.56,0.65,0.37627,0.00076,4.53856]
[1777269339305,41.56,77842.46,0.65,0.37694,0.00076,4.54115]
[1777269341382,41.56,77843.28,0.65,0.37757,0.00076,4.54353]
[1777269341392,41.56,77843.28,0.65,0.37757,0.00076,4.54353]
[1777269341521,41.56,77843.96,0.65,0.37809,0.00077,4.5455]
[1777269344337,41.56,77845.54,0.65,0.37929,0.00077,4.55004]
[1777269346351,41.56,77839.99,0.65,0.37505,0.00076,4.53384]
[1777269347099,41.56,77839.99,0.65,0.37505,0.00076,4.53384]
[1777269347121,41.56,77839.99,0.65,0.37505,0.00076,4.53384]
[1777269347359,41.56,77836.93,0.65,0.37272,0.00076,4.5247]
[1777269348366,41.56,77833.89,0.65,0.3704,0.00076,4.51546]
[1777269353401,41.56,77834.84,0.65,0.37114,0.00076,4.51843]
[1777269354206,41.56,77834.84,0.65,0.37114,0.00076,4.51843]
[1777269354550,41.56,77834.84,0.65,0.37114,0.00076,4.51843]
[1777269354623,41.56,77834.84,0.65,0.37114,0.00076,4.51843]
[1777269354650,41.56,77832.02,0.65,0.369,0.00076,4.50978]
[1777269356421,41.56,77822.83,0.65,0.36204,0.00075,4.48062]
[1777269359371,41.56,77823.35,0.65,0.36243,0.00075,4.48229]
[1777269359387,41.56,77823.35,0.65,0.36243,0.00075,4.48229]
[1777269359651,41.56,77822.15,0.65,0.36152,0.00075,4.47839]
[1777269360896,41.56,77822.15,0.65,0.36152,0.00075,4.47839]
[1777269361457,41.56,77822.01,0.65,0.36141,0.00075,4.47793]
[1777269364478,41.56,77825.36,0.65,0.36394,0.00076,4.48873]
[1777269365489,41.56,77826.72,0.65,0.36496,0.00076,4.49306]
[1777269366499,41.56,77831.27,0.65,0.36841,0.00076,4.50735]
[1777269367463,41.56,77831.27,0.65,0.36841,0.00076,4.50735]
[1777269367506,41.56,77831.27,0.65,0.36841,0.00076,4.50735]
[1777269367564,41.56,77830.03,0.65,0.36746,0.00076,4.50347]
[1777269369514,41.55,77827.13,0.65,0.36525,0.00076,4.49429]
[1777269370078,41.55,77827.13,0.65,0.36525,0.00076,4.49429]
[1777269370604,41.55,77820.19,0.65,0.36001,0.00075,4.47185]
[1777269371173,41.55,77820.19,0.65,0.36001,0.00075,4.47185]
[1777269371194,41.55,77820.19,0.65,0.36001,0.00075,4.47185]
[1777269371528,41.55,77819.76,0.65,0.35968,0.00075,4.47042]
[1777269373171,41.55,77819.96,0.65,0.35983,0.00075,4.47106]
[1777269375115,41.55,77818.82,0.65,0.35896,0.00075,4.46727]
[1777269375166,41.55,77818.82,0.65,0.35896,0.00075,4.46727]
[1777269377195,41.54,77818.66,0.65,0.35884,0.00075,4.46673]
[1777269379456,41.54,77817.38,0.65,0.35787,0.00075,4.46243]
[1777269384598,41.54,77816.18,0.65,0.35695,0.00075,4.45835]
[1777269384734,41.54,77811.34,0.65,0.35331,0.00075,4.44194]
[1777269386640,41.53,77807.75,0.65,0.35062,0.00075,4.42948]
[1777269389661,41.52,77803.32,0.65,0.34729,0.00074,4.4138]
[1777269391675,41.52,77802.42,0.65,0.34601,0.00075,4.3899]
[1777269396711,41.52,77801.4,0.65,0.34523,0.00075,4.38615]
[1777269400739,41.51,77802.75,0.65,0.34622,0.00075,4.39092]
[1777269401745,41.51,77804.3,0.65,0.34737,0.00075,4.39642]
[1777269405773,41.51,77802.44,0.65,0.34596,0.00075,4.3897]
[1777269406123,41.51,77802.44,0.65,0.34596,0.00075,4.3897]
[1777269406140,41.51,77802.44,0.65,0.34596,0.00075,4.3897]
[1777269406780,41.5,77800.57,0.65,0.34456,0.00075,4.38296]
[1777269411817,41.5,77801.79,0.65,0.34546,0.00075,4.38728]
[1777269413736,41.5,77801.84,0.65,0.34549,0.00075,4.38745]
[1777269413794,41.5,77801.84,0.65,0.34549,0.00075,4.38745]
[1777269413837,41.5,77805.47,0.65,0.3482,0.00075,4.40036]
[1777269414305,41.5,77805.47,0.65,0.3482,0.00075,4.40036]
[1777269414326,41.5,77805.47,0.65,0.3482,0.00075,4.40036]
[1777269414840,41.5,77805.47,0.65,0.3482,0.00075,4.40034]
[1777269415846,41.5,77812.51,0.65,0.35349,0.00075,4.42484]
[1777269417863,41.49,77815.05,0.65,0.35539,0.00075,4.43343]
[1777269418869,41.49,77820.14,0.65,0.35923,0.00076,4.45045]
[1777269420451,41.49,77821.37,0.65,0.36015,0.00076,4.45446]
[1777269421890,41.49,77823.11,0.65,0.36147,0.00076,4.46013]
[1777269423905,41.49,77825.01,0.65,0.36291,0.00076,4.46629]
[1777269426925,41.49,77823.67,0.65,0.36189,0.00076,4.46194]
[1777269430522,41.49,77822.29,0.65,0.36084,0.00076,4.45743]
[1777269431961,41.49,77825.62,0.65,0.36337,0.00076,4.46825]
[1777269432967,41.49,77827.49,0.65,0.36479,0.00076,4.47423]
[1777269438003,41.49,77827.07,0.65,0.36446,0.00076,4.47286]
[1777269439009,41.48,77825.49,0.65,0.36326,0.00076,4.46778]
[1777269444045,41.48,77824.66,0.65,0.36263,0.00076,4.4651]
[1777269444916,41.48,77824.66,0.65,0.36263,0.00076,4.4651]
[1777269445121,41.48,77823.18,0.65,0.3615,0.00076,4.4603]
[1777269446323,41.48,77823.18,0.65,0.3615,0.00076,4.4603]
[1777269446400,41.48,77808.54,0.65,0.35045,0.00075,4.41089]
[1777269447641,41.48,77809.73,0.65,0.35135,0.00075,4.41505]
[1777269450404,41.49,77809.47,0.65,0.35116,0.00075,4.41416]
[1777269450505,41.49,77808.49,0.65,0.35043,0.00075,4.41078]
[1777269451844,41.49,77808.99,0.65,0.35022,0.00075,4.39188]
[1777269453108,41.49,77807.7,0.65,0.34925,0.00075,4.38738]
[1777269454803,41.49,77807.7,0.65,0.34925,0.00075,4.38738]
[1777269454866,41.49,77805.03,0.65,0.34724,0.00075,4.37791]
[1777269456526,41.49,77805.03,0.65,0.34724,0.00075,4.37791]
[1777269456586,41.49,77794.14,0.65,0.33909,0.00074,4.33829]
[1777269457093,41.49,77794.14,0.65,0.33909,0.00074,4.33829]
[1777269457106,41.49,77794.14,0.65,0.33909,0.00074,4.33829]
[1777269457194,41.49,77793.32,0.65,0.33848,0.00074,4.33524]
[1777269460732,41.49,77795.68,0.65,0.34024,0.00075,4.34401]
[1777269466201,41.49,77796.54,0.65,0.34088,0.00075,4.34718]
[1777269471235,41.49,77795.39,0.65,0.34002,0.00075,4.34292]
[1777269474257,41.48,77796.7,0.65,0.34099,0.00075,4.34774]
[1777269477277,41.48,77798.2,0.65,0.3421,0.00075,4.35322]
[1777269479701,41.48,77799.61,0.65,0.34315,0.00075,4.35834]
[1777269480874,41.48,77805.36,0.65,0.34746,0.00075,4.37898]
[1777269481751,41.48,77804.12,0.65,0.34653,0.00075,4.37455]
[1777269483800,41.48,77801.22,0.65,0.34434,0.00075,4.3641]
[1777269484707,41.48,77798.69,0.65,0.34245,0.00075,4.35489]
[1777269485654,41.48,77796.71,0.65,0.34097,0.00075,4.34763]
[1777269487825,41.48,77798.09,0.65,0.342,0.00075,4.35269]
[1777269492383,41.48,77796.57,0.65,0.34086,0.00075,4.34709]
[1777269495406,41.47,77797.95,0.65,0.34189,0.00075,4.35215]
[1777269499695,41.47,77798.58,0.65,0.34235,0.00075,4.35444]
[1777269499955,41.47,77796.7,0.65,0.34095,0.00075,4.34754]
[1777269501455,41.47,77791.76,0.65,0.33726,0.00074,4.32912]
[1777269502507,41.47,77790.11,0.65,0.33603,0.00074,4.32289]
[1777269506987,41.47,77790.29,0.65,0.33615,0.00074,4.32352]
[1777269507016,41.47,77790.29,0.65,0.33615,0.00074,4.32352]
[1777269507390,41.47,77790.29,0.65,0.33615,0.00074,4.32352]
[1777269507598,41.47,77789.89,0.65,0.33586,0.00074,4.32199]
[1777269510515,41.46,77791.25,0.65,0.33686,0.00074,4.32708]
[1777269511523,41.46,77791.57,0.65,0.33645,0.00075,4.3073]
[1777269512531,41.46,77797.91,0.65,0.34118,0.00075,4.33088]
[1777269513612,41.46,77800.54,0.65,0.34315,0.00075,4.34047]
[1777269515263,41.46,77800.64,0.65,0.34322,0.00075,4.34081]
[1777269515597,41.46,77802.44,0.65,0.34457,0.00075,4.3473]
[1777269517964,41.45,77802.44,0.65,0.34456,0.00075,4.34727]
[1777269517994,41.45,77802.44,0.65,0.34456,0.00075,4.34727]
[1777269518577,41.45,77803.79,0.65,0.34557,0.00075,4.35209]
[1777269519637,41.45,77811.88,0.65,0.35167,0.00076,4.38058]
[1777269525919,41.44,77811.8,0.65,0.35158,0.00076,4.38016]
[1777269531664,41.43,77811.37,0.65,0.35121,0.00076,4.37845]
[1777269535693,41.42,77813.49,0.65,0.35279,0.00076,4.38566]
[1777269537706,41.41,77815.94,0.65,0.35464,0.00076,4.39399]
[1777269540727,41.41,77812.13,0.65,0.35172,0.00076,4.38079]
[1777269545762,41.4,77810.52,0.65,0.35046,0.00076,4.37504]
[1777269549791,41.39,77812.13,0.65,0.35166,0.00076,4.38055]
[1777269551804,41.39,77809.13,0.65,0.34937,0.00076,4.37]
[1777269552877,41.39,77804.8,0.65,0.34609,0.00075,4.3546]
[1777269554611,41.39,77804.78,0.65,0.34607,0.00076,4.35451]
[1777269554636,41.39,77804.78,0.65,0.34607,0.00076,4.35451]
[1777269554826,41.38,77798.47,0.65,0.34131,0.00075,4.33153]
[1777269555832,41.38,77797.05,0.65,0.34024,0.00075,4.32625]
[1777269559860,41.37,77798.43,0.65,0.34125,0.00075,4.33124]
[1777269561875,41.37,77802.55,0.65,0.34434,0.00075,4.34622]
[1777269562881,41.37,77804.43,0.65,0.34575,0.00076,4.35298]
[1777269566910,41.36,77803.11,0.65,0.34474,0.00075,4.34814]
[1777269571945,41.36,77804.75,0.65,0.34534,0.00076,4.33303]
[1777269572953,41.36,77806.0,0.65,0.34628,0.00076,4.33749]
[1777269577296,41.35,77805.67,0.65,0.34601,0.00076,4.33621]
[1777269577318,41.35,77805.67,0.65,0.34601,0.00076,4.33621]
[1777269577989,41.35,77806.64,0.65,0.34674,0.00076,4.33966]
[1777269578994,41.35,77812.03,0.65,0.35083,0.00076,4.35867]
[1777269580002,41.34,77813.93,0.65,0.35227,0.00076,4.36524]
[1777269583022,41.34,77815.32,0.65,0.35331,0.00076,4.36991]
[1777269587051,41.33,77813.13,0.65,0.3516,0.00076,4.36216]
[1777269588947,41.32,77807.99,0.65,0.34766,0.00076,4.34402]
[1777269590123,41.32,77807.26,0.65,0.3471,0.00076,4.34139]
[1777269590151,41.32,77807.26,0.65,0.3471,0.00076,4.34139]
[1777269590688,41.32,77802.47,0.65,0.34346,0.00076,4.32409]
[1777269591840,41.32,77799.85,0.65,0.34147,0.00076,4.31445]
[1777269592983,41.31,77790.96,0.65,0.33477,0.00075,4.28107]
[1777269593138,41.31,77782.56,0.65,0.3285,0.00074,4.24849]
[1777269595036,41.31,77779.26,0.65,0.32603,0.00074,4.23534]
[1777269596965,41.31,77783.21,0.65,0.32896,0.00074,4.25094]
[1777269600712,41.31,77781.69,0.65,0.32782,0.00074,4.24491]
[1777269601105,41.31,77781.69,0.65,0.32782,0.00074,4.24491]
[1777269601302,41.31,77781.69,0.65,0.32782,0.00074,4.24491]
[1777269601330,41.31,77781.69,0.65,0.32782,0.00074,4.24491]
[1777269601515,41.31,77781.69,0.65,0.32782,0.00074,4.24491]
[1777269602026,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602156,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602277,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602534,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602674,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602729,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602879,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602912,41.31,77774.32,0.65,0.32235,0.00074,4.21537]
[1777269602980,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603078,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603159,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603308,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603346,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603485,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603523,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603699,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603741,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603906,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269603953,41.3,77755.99,0.65,0.30892,0.00073,4.13862]
[1777269604054,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604120,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604160,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604169,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604177,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604189,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604642,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604675,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604839,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604922,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269605064,41.3,77753.9,0.65,0.30739,0.00072,4.1295]
[1777269604940,41.3,77752.06,0.65,0.30605,0.00072,4.12142]
[1777269605106,41.3,77752.06,0.65,0.30605,0.00072,4.12142]
[1777269605472,41.3,77759.7,0.65,0.31159,0.00073,4.15436]
[1777269606872,41.3,77759.7,0.65,0.31159,0.00073,4.15436]
[1777269606902,41.3,77759.7,0.65,0.31159,0.00073,4.15436]
[1777269606973,41.3,77762.48,0.65,0.31361,0.00073,4.16608]
[1777269607523,41.3,77762.48,0.65,0.31361,0.00073,4.16608]
[1777269607624,41.29,77755.28,0.65,0.30834,0.00073,4.1352]
[1777269609322,41.29,77752.02,0.65,0.30597,0.00072,4.12099]
[1777269613262,41.28,77754.56,0.65,0.30778,0.00073,4.13181]
[1777269615263,41.28,77756.79,0.65,0.30937,0.00073,4.14132]
[1777269617598,41.27,77755.41,0.65,0.30834,0.00073,4.13517]
[1777269619293,41.26,77758.34,0.65,0.31046,0.00073,4.14772]
[1777269620299,41.26,77760.38,0.65,0.31194,0.00073,4.15639]
[1777269625335,41.25,77756.33,0.65,0.30894,0.00073,4.13876]
[1777269626756,41.25,77754.41,0.65,0.30753,0.00073,4.13035]
[1777269631935,41.24,77753.66,0.65,0.3062,0.00073,4.10524]
[1777269637588,41.24,77753.45,0.65,0.30604,0.00073,4.10425]
[1777269637617,41.24,77753.45,0.65,0.30604,0.00073,4.10425]
[1777269637930,41.24,77752.64,0.65,0.30545,0.00073,4.10069]
[1777269638803,41.24,77749.99,0.65,0.30352,0.00072,4.08903]
[1777269642005,41.24,77753.79,0.65,0.30628,0.00073,4.10568]
[1777269643732,41.24,77753.79,0.65,0.30627,0.00073,4.10567]
[1777269643764,41.24,77753.79,0.65,0.30627,0.00073,4.10567]
[1777269643984,41.23,77756.9,0.65,0.30853,0.00073,4.11914]
[1777269645479,41.23,77765.36,0.65,0.31473,0.00074,4.1552]
[1777269650510,41.22,77761.11,0.65,0.31157,0.00073,4.13698]
[1777269652080,41.22,77756.41,0.65,0.30812,0.00073,4.11671]
[1777269657558,41.22,77756.77,0.65,0.30836,0.00073,4.11809]
[1777269661587,41.21,77762.2,0.65,0.31231,0.00073,4.14126]
[1777269663091,41.21,77760.43,0.65,0.311,0.00073,4.13367]
[1777269664607,41.21,77747.3,0.65,0.30143,0.00072,4.07626]
[1777269665818,41.21,77747.3,0.65,0.30143,0.00072,4.07626]
[1777269665837,41.21,77747.3,0.65,0.30143,0.00072,4.07626]
[1777269665938,41.2,77745.41,0.65,0.30007,0.00072,4.0678]
[1777269669645,41.2,77741.78,0.65,0.29744,0.00072,4.05137]
[1777269671451,41.2,77740.93,0.65,0.29683,0.00072,4.04752]
[1777269673685,41.2,77740.79,0.65,0.29672,0.00072,4.04686]
[1777269678707,41.2,77739.85,0.65,0.29604,0.00072,4.04252]
[1777269683743,41.2,77739.89,0.65,0.29606,0.00072,4.04268]
[1777269686765,41.2,77738.4,0.65,0.29499,0.00072,4.03588]
[1777269691792,41.19,77738.76,0.65,0.29524,0.00072,4.03747]
[1777269691893,41.19,77741.16,0.65,0.29617,0.00072,4.02639]
[1777269693815,41.19,77739.63,0.65,0.29506,0.00072,4.01937]
[1777269698848,41.19,77739.0,0.65,0.29459,0.00072,4.01637]
[1777269702734,41.19,77738.33,0.65,0.2941,0.00072,4.01328]
[1777269702784,41.19,77738.33,0.65,0.2941,0.00072,4.01328]
[1777269702888,41.19,77738.46,0.65,0.29419,0.00072,4.01387]
[1777269703892,41.19,77743.08,0.65,0.29752,0.00072,4.03491]
[1777269704915,41.19,77743.08,0.65,0.29752,0.00072,4.03491]
[1777269705017,41.19,77763.74,0.65,0.3126,0.00074,4.12559]
[1777269706907,41.18,77763.56,0.65,0.31246,0.00074,4.12474]
[1777269707915,41.18,77763.56,0.65,0.31246,0.00074,4.12474]
[1777269709928,41.17,77771.3,0.65,0.31815,0.00074,4.15708]
[1777269710934,41.17,77774.74,0.65,0.3207,0.00075,4.17119]
[1777269713577,41.16,77775.23,0.65,0.32103,0.00075,4.17302]
[1777269713876,41.16,77775.23,0.65,0.32103,0.00075,4.17302]
[1777269713977,41.16,77777.09,0.65,0.32241,0.00075,4.18056]
[1777269716083,41.16,77777.32,0.65,0.32258,0.00075,4.18144]
[1777269716094,41.16,77788.64,0.65,0.33108,0.00076,4.22652]
[1777269716462,41.16,77788.64,0.65,0.33108,0.00076,4.22652]
[1777269716486,41.16,77788.64,0.65,0.33108,0.00076,4.22652]
[1777269716977,41.15,77788.8,0.65,0.33118,0.00076,4.22706]
[1777269717983,41.15,77791.16,0.65,0.33295,0.00076,4.23615]
[1777269718325,41.15,77791.16,0.65,0.33295,0.00076,4.23615]
[1777269718337,41.15,77791.16,0.65,0.33295,0.00076,4.23615]
[1777269718990,41.14,77791.12,0.65,0.3329,0.00076,4.2359]
[1777269719997,41.14,77787.51,0.65,0.33016,0.00076,4.22175]
[1777269724053,41.13,77788.22,0.65,0.33065,0.00076,4.22433]
[1777269724085,41.13,77788.22,0.65,0.33065,0.00076,4.22433]
[1777269724131,41.13,77783.6,0.65,0.32716,0.00075,4.20604]
[1777269727047,41.12,77786.49,0.65,0.32932,0.00076,4.21738]
[1777269728053,41.12,77788.04,0.65,0.33048,0.00076,4.22343]
[1777269733088,41.11,77787.99,0.65,0.3304,0.00076,4.223]
[1777269734096,41.1,77779.37,0.65,0.32389,0.00075,4.1886]
[1777269739131,41.1,77778.75,0.65,0.32341,0.00075,4.18598]
[1777269742155,41.1,77780.88,0.65,0.325,0.00075,4.19454]
[1777269747187,41.09,77784.62,0.65,0.32779,0.00075,4.20939]
[1777269748194,41.09,77787.49,0.65,0.32995,0.00076,4.22069]
[1777269749202,41.09,77789.19,0.65,0.33123,0.00076,4.22731]
[1777269751215,41.08,77789.3,0.65,0.33061,0.00076,4.20623]
[1777269752223,41.08,77787.92,0.65,0.32955,0.00076,4.20077]
[1777269753229,41.08,77782.95,0.65,0.32579,0.00076,4.18098]
[1777269756250,41.08,77781.42,0.65,0.32462,0.00075,4.17478]
[1777269761465,41.08,77781.67,0.65,0.3248,0.00075,4.17575]
[1777269761854,41.08,77781.67,0.65,0.3248,0.00075,4.17575]
[1777269761912,41.08,77781.67,0.65,0.3248,0.00075,4.17575]
[1777269762182,41.08,77781.23,0.65,0.32447,0.00075,4.17397]
[1777269762863,41.08,77777.57,0.65,0.32171,0.00075,4.15908]
[1777269764307,41.08,77779.92,0.65,0.32348,0.00075,4.16866]
[1777269765317,41.08,77781.99,0.65,0.32504,0.00076,4.17702]
[1777269768335,41.07,77780.52,0.65,0.32393,0.00075,4.17106]
[1777269769342,41.07,77783.15,0.65,0.32591,0.00076,4.18165]
[1777269770348,41.07,77785.0,0.65,0.32731,0.00076,4.18903]
[1777269771892,41.07,77785.0,0.65,0.32731,0.00076,4.18903]
[1777269771915,41.07,77784.08,0.65,0.32661,0.00076,4.18534]
[1777269774097,41.07,77784.06,0.65,0.32659,0.00076,4.18525]
[1777269774114,41.07,77784.06,0.65,0.32659,0.00076,4.18525]
[1777269774199,41.07,77778.49,0.65,0.32239,0.00075,4.16273]
[1777269775383,41.07,77776.8,0.65,0.32112,0.00075,4.15583]
[1777269780421,41.07,77776.62,0.65,0.32099,0.00075,4.15513]
[1777269781429,41.07,77779.22,0.65,0.32294,0.00075,4.16576]
[1777269783004,41.07,77776.61,0.65,0.32098,0.00075,4.15509]
[1777269784029,41.07,77771.49,0.65,0.31715,0.00075,4.13389]
[1777269785932,41.07,77768.4,0.65,0.31483,0.00075,4.12085]
[1777269787943,41.07,77762.71,0.65,0.31059,0.00074,4.09651]
[1777269791497,41.06,77760.82,0.65,0.30917,0.00074,4.08825]
[1777269793076,41.06,77757.73,0.65,0.30688,0.00074,4.07479]
[1777269793577,41.06,77754.05,0.65,0.30417,0.00073,4.0586]
[1777269794291,41.06,77754.05,0.65,0.30417,0.00073,4.0586]
[1777269794533,41.06,77754.05,0.65,0.30417,0.00073,4.0586]
[1777269794557,41.06,77754.05,0.65,0.30417,0.00073,4.0586]
[1777269794599,41.06,77752.63,0.65,0.30313,0.00073,4.05231]
[1777269796304,41.06,77752.35,0.65,0.30292,0.00073,4.05107]
[1777269796537,41.06,77752.15,0.65,0.30278,0.00073,4.05019]
[1777269801572,41.06,77750.94,0.65,0.30189,0.00073,4.0448]
[1777269806866,41.06,77751.1,0.65,0.30201,0.00073,4.04553]
[1777269806897,41.06,77751.1,0.65,0.30201,0.00073,4.04553]
[1777269806944,41.06,77751.1,0.65,0.30201,0.00073,4.04553]
[1777269806960,41.06,77751.51,0.65,0.30231,0.00073,4.04736]
[1777269808621,41.06,77760.6,0.65,0.309,0.00074,4.08724]
[1777269809628,41.06,77766.18,0.65,0.31313,0.00074,4.11118]
[1777269811656,41.06,77766.54,0.65,0.31264,0.00075,4.09084]
[1777269814663,41.06,77771.77,0.65,0.31655,0.00075,4.11291]
[1777269815671,41.06,77770.09,0.65,0.31529,0.00075,4.10585]
[1777269817685,41.06,77771.38,0.65,0.31626,0.00075,4.11127]
[1777269820706,41.05,77767.16,0.65,0.31309,0.00075,4.09337]
[1777269825741,41.04,77766.16,0.65,0.31229,0.00075,4.08883]
[1777269829770,41.04,77768.9,0.65,0.31431,0.00075,4.10034]
[1777269834804,41.03,77769.83,0.65,0.31497,0.00075,4.10405]
[1777269839077,41.02,77780.27,0.65,0.3228,0.00076,4.1472]
[1777269840221,41.02,77780.27,0.65,0.3228,0.00076,4.1472]
[1777269840257,41.02,77780.27,0.65,0.3228,0.00076,4.1472]
[1777269840848,41.02,77780.7,0.65,0.32311,0.00076,4.14887]
[1777269841669,41.02,77780.7,0.65,0.32311,0.00076,4.14887]
[1777269841682,41.02,77780.7,0.65,0.32311,0.00076,4.14887]
[1777269841853,41.01,77780.82,0.65,0.32319,0.00076,4.14932]
[1777269842861,41.01,77779.49,0.65,0.32218,0.00076,4.14386]
[1777269843401,41.01,77779.49,0.65,0.32218,0.00076,4.14386]
[1777269843869,41.01,77779.43,0.65,0.32213,0.00076,4.14358]
[1777269844526,41.01,77779.43,0.65,0.32213,0.00076,4.14358]
[1777269844582,41.01,77779.43,0.65,0.32213,0.00076,4.14358]
[1777269844877,41.01,77772.2,0.65,0.31667,0.00075,4.11357]
[1777269845882,41.01,77761.16,0.65,0.30841,0.00074,4.0664]
[1777269846888,41.01,77756.82,0.65,0.3052,0.00074,4.04741]
[1777269848478,41.01,77756.75,0.65,0.30514,0.00074,4.0471]
[1777269848509,41.01,77756.75,0.65,0.30514,0.00074,4.0471]
[1777269848902,41.01,77756.88,0.65,0.30524,0.00074,4.04767]
[1777269850479,41.01,77756.16,0.65,0.30471,0.00074,4.04449]
[1777269850508,41.01,77756.16,0.65,0.30471,0.00074,4.04449]
[1777269851310,41.01,77752.54,0.65,0.30203,0.00074,4.02841]
[1777269852930,41.01,77748.3,0.65,0.29892,0.00073,4.00936]
[1777269853938,41.0,77744.84,0.65,0.29637,0.00073,3.99356]
[1777269855333,41.0,77744.84,0.65,0.29637,0.00073,3.99356]
[1777269855356,41.0,77743.71,0.65,0.29553,0.00073,3.98832]
[1777269857393,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269857404,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269857406,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269857426,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269857455,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269857585,41.0,77742.91,0.65,0.29493,0.00073,3.98451]
[1777269858284,40.99,77740.73,0.65,0.29333,0.00073,3.97441]
[1777269859424,40.99,77739.88,0.65,0.2927,0.00073,3.97041]
[1777269859436,40.99,77739.88,0.65,0.2927,0.00073,3.97041]
[1777269860097,40.99,77739.88,0.65,0.2927,0.00073,3.97041]
[1777269860117,40.99,77742.11,0.65,0.29431,0.00073,3.98063]
[1777269860838,40.99,77742.11,0.65,0.29431,0.00073,3.98063]
[1777269860993,40.99,77742.11,0.65,0.2943,0.00073,3.98057]
[1777269863178,40.98,77744.52,0.65,0.29604,0.00073,3.99149]
[1777269864981,40.98,77744.52,0.65,0.29602,0.00073,3.99139]
[1777269865543,40.97,77743.29,0.65,0.29511,0.00073,3.98567]
[1777269866292,40.97,77742.28,0.65,0.29435,0.00073,3.98086]
[1777269867560,40.97,77741.89,0.65,0.29406,0.00073,3.97907]
[1777269867570,40.97,77741.89,0.65,0.29406,0.00073,3.97907]
[1777269867604,40.97,77741.89,0.65,0.29406,0.00073,3.97907]
[1777269868043,40.97,77741.66,0.65,0.29388,0.00073,3.97792]
[1777269871065,40.96,77743.13,0.65,0.29411,0.00073,3.96222]
[1777269873077,40.95,77741.74,0.65,0.29306,0.00073,3.95564]
[1777269876099,40.95,77740.46,0.65,0.29209,0.00073,3.94947]
[1777269881134,40.93,77739.9,0.65,0.29162,0.00073,3.94648]
[1777269886168,40.92,77739.9,0.65,0.29156,0.00073,3.9461]
[1777269891214,40.91,77738.8,0.65,0.2907,0.00073,3.94059]
[1777269896248,40.89,77738.34,0.65,0.29031,0.00073,3.93808]
[1777269901286,40.88,77737.15,0.65,0.28938,0.00073,3.93214]
[1777269902294,40.88,77730.54,0.65,0.28458,0.00072,3.90077]
[1777269906320,40.87,77729.2,0.65,0.28359,0.00072,3.89416]
[1777269911358,40.87,77729.1,0.65,0.2835,0.00072,3.89358]
[1777269913926,40.87,77728.43,0.65,0.283,0.00072,3.89029]
[1777269914380,40.87,77728.4,0.65,0.28298,0.00072,3.89012]
[1777269918190,40.86,77727.51,0.65,0.28233,0.00072,3.88578]
[1777269923993,40.86,77728.34,0.65,0.28291,0.00072,3.88964]
[1777269929487,40.86,77727.51,0.65,0.28229,0.00072,3.88551]
[1777269931498,40.86,77726.87,0.65,0.28096,0.00072,3.85977]
[1777269934339,40.85,77726.89,0.65,0.28097,0.00072,3.85984]
[1777269935104,40.85,77727.42,0.65,0.28135,0.00072,3.8624]
[1777269935214,40.85,77727.42,0.65,0.28135,0.00072,3.8624]
[1777269935315,40.85,77691.01,0.65,0.25568,0.00069,3.67919]
[1777269935763,40.85,77691.01,0.65,0.25568,0.00069,3.67919]
[1777269935865,40.85,77670.65,0.65,0.24188,0.00067,3.57114]
[1777269936851,40.85,77670.65,0.65,0.24188,0.00067,3.57114]
[1777269937149,40.85,77677.27,0.65,0.24633,0.00067,3.60675]
[1777269938198,40.85,77677.27,0.65,0.24633,0.00067,3.60675]
[1777269938378,40.86,77688.49,0.65,0.25397,0.00069,3.66615]
[1777269938511,40.86,77688.49,0.65,0.25397,0.00069,3.66615]
[1777269938612,40.86,77695.81,0.65,0.25901,0.00069,3.70427]
[1777269940372,40.86,77695.81,0.65,0.25901,0.00069,3.70427]
[1777269940389,40.86,77695.81,0.65,0.25901,0.00069,3.70427]
[1777269940564,40.86,77702.07,0.65,0.26337,0.0007,3.73649]
[1777269941553,40.86,77702.07,0.65,0.26337,0.0007,3.73649]
[1777269944033,40.86,77701.93,0.65,0.26329,0.0007,3.73587]
[1777269944134,40.86,77700.51,0.65,0.26231,0.0007,3.72866]
[1777269946034,40.86,77700.51,0.65,0.26231,0.0007,3.72872]
[1777269950117,40.87,77699.62,0.65,0.26173,0.0007,3.72439]
[1777269950127,40.87,77699.62,0.65,0.26173,0.0007,3.72439]
[1777269950218,40.87,77697.98,0.65,0.26059,0.00069,3.71603]
[1777269954633,40.87,77696.68,0.65,0.25971,0.00069,3.70947]
[1777269954798,40.87,77696.68,0.65,0.25971,0.00069,3.70947]
[1777269955034,40.87,77696.68,0.65,0.25971,0.00069,3.70947]
[1777269955135,40.88,77694.53,0.65,0.25822,0.00069,3.69837]
[1777269957371,40.87,77686.0,0.65,0.25236,0.00068,3.65384]
[1777269957685,40.87,77686.0,0.65,0.25236,0.00068,3.65384]
[1777269959313,40.88,77686.5,0.65,0.25271,0.00068,3.6565]
[1777269960684,40.88,77685.5,0.65,0.25203,0.00068,3.65129]
[1777269961324,40.88,77685.5,0.65,0.25203,0.00068,3.65129]
[1777269962545,40.88,77686.11,0.65,0.25246,0.00068,3.65455]
[1777269962855,40.88,77686.11,0.65,0.25246,0.00068,3.65455]
[1777269963002,40.88,77686.11,0.65,0.25246,0.00068,3.65455]
[1777269963217,40.88,77686.11,0.65,0.25246,0.00068,3.65455]
[1777269963318,40.88,77679.93,0.65,0.24826,0.00068,3.62193]
[1777269963755,40.88,77679.93,0.65,0.24826,0.00068,3.62193]
[1777269964123,40.88,77667.59,0.65,0.23998,0.00066,3.55569]
[1777269964774,40.88,77667.59,0.65,0.23998,0.00066,3.55569]
[1777269964839,40.88,77665.84,0.65,0.23882,0.00066,3.54626]
[1777269965820,40.88,77672.34,0.65,0.24317,0.00067,3.58153]
[1777269966757,40.88,77672.34,0.65,0.24317,0.00067,3.58153]
[1777269966783,40.88,77672.34,0.65,0.24317,0.00067,3.58153]
[1777269966801,40.88,77672.34,0.65,0.24317,0.00067,3.58153]
[1777269967333,40.88,77672.34,0.65,0.24317,0.00067,3.58153]
[1777269967373,40.89,77672.72,0.65,0.24344,0.00067,3.58368]
[1777269969381,40.89,77672.72,0.65,0.24345,0.00067,3.58378]
[1777269968785,40.89,77668.12,0.65,0.2404,0.00067,3.55911]
[1777269969759,40.89,77668.12,0.65,0.2404,0.00067,3.55911]
[1777269969860,40.89,77672.49,0.65,0.24333,0.00067,3.58282]
[1777269972812,40.9,77666.69,0.65,0.23951,0.00066,3.55184]
[1777269974349,40.9,77664.88,0.65,0.23831,0.00066,3.54208]
[1777269976071,40.91,77664.88,0.65,0.23832,0.00066,3.54215]
[1777269976224,40.91,77664.88,0.65,0.23832,0.00066,3.54215]
[1777269976326,40.91,77665.26,0.65,0.23858,0.00066,3.5443]
[1777269976635,40.91,77665.26,0.65,0.23858,0.00066,3.5443]
[1777269976870,40.91,77665.26,0.65,0.23858,0.00066,3.5443]
[1777269977036,40.91,77665.26,0.65,0.23858,0.00066,3.5443]
[1777269977137,40.91,77693.45,0.65,0.25766,0.00069,3.69414]
[1777269977725,40.91,77693.45,0.65,0.25766,0.00069,3.69414]
[1777269977797,40.91,77693.45,0.65,0.25766,0.00069,3.69414]
[1777269978158,40.91,77693.45,0.65,0.25766,0.00069,3.69414]
[1777269978258,40.91,77693.45,0.65,0.25766,0.00069,3.69414]
[1777269978360,40.91,77706.98,0.65,0.26708,0.0007,3.76332]
[1777269978719,40.91,77706.98,0.65,0.26708,0.0007,3.76332]
[1777269978943,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269979941,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980043,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980147,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980161,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980245,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980280,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980289,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980309,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980337,40.91,77721.72,0.65,0.27753,0.00072,3.83653]
[1777269980376,40.91,77721.41,0.65,0.2773,0.00072,3.83494]
[1777269980957,40.91,77721.41,0.65,0.2773,0.00072,3.83494]
[1777269980978,40.91,77743.01,0.65,0.29296,0.00073,3.93783]
[1777269981562,40.91,77743.01,0.65,0.29296,0.00073,3.93783]
[1777269981614,40.91,77743.01,0.65,0.29296,0.00073,3.93783]
[1777269981789,40.91,77743.01,0.65,0.29296,0.00073,3.93783]
[1777269981844,40.91,77743.01,0.65,0.29296,0.00073,3.93783]
[1777269981886,40.91,77743.86,0.65,0.29358,0.00074,3.9417]
[1777269982640,40.91,77743.86,0.65,0.29358,0.00074,3.9417]
[1777269982677,40.91,77743.86,0.65,0.29358,0.00074,3.9417]
[1777269983388,40.91,77743.86,0.65,0.29358,0.00074,3.9417]
[1777269983410,40.91,77743.86,0.65,0.29358,0.00074,3.9417]
[1777269983449,40.9,77736.72,0.65,0.28834,0.00073,3.90832]
[1777269984015,40.9,77736.72,0.65,0.28834,0.00073,3.90832]
[1777269984129,40.9,77731.61,0.65,0.28462,0.00072,3.88403]
[1777269985912,40.9,77693.62,0.65,0.25771,0.00069,3.69453]
[1777269986923,40.9,77691.11,0.65,0.25598,0.00069,3.68145]
[1777269989805,40.9,77690.05,0.65,0.25525,0.00069,3.67595]
[1777269989833,40.9,77690.05,0.65,0.25525,0.00069,3.67595]
[1777269989888,40.9,77690.05,0.65,0.25525,0.00069,3.67595]
[1777269989891,40.9,77690.05,0.65,0.25525,0.00069,3.67595]
[1777269989920,40.9,77690.05,0.65,0.25525,0.00069,3.67595]
[1777269990019,40.9,77682.02,0.65,0.24977,0.00068,3.63378]
[1777269990903,40.9,77682.02,0.65,0.24977,0.00068,3.63378]
[1777269991004,40.9,77681.0,0.65,0.24813,0.00068,3.6051]
[1777269992662,40.9,77680.88,0.65,0.24806,0.00068,3.60453]
[1777269992676,40.9,77680.88,0.65,0.24806,0.00068,3.60453]
[1777269992964,40.9,77680.4,0.65,0.24774,0.00068,3.60204]
[1777269993975,40.9,77680.4,0.65,0.24774,0.00068,3.60204]
[1777269994256,40.9,77680.4,0.65,0.24774,0.00068,3.60204]
[1777269994859,40.9,77681.46,0.65,0.24847,0.00068,3.60774]
[1777269994875,40.9,77681.46,0.65,0.24847,0.00068,3.60774]
[1777269995368,40.91,77692.94,0.65,0.25635,0.00069,3.66813]
[1777269997292,40.91,77692.94,0.65,0.25635,0.00069,3.66813]
[1777269997393,40.91,77700.13,0.65,0.26135,0.0007,3.7053]
[1777269998733,40.91,77699.24,0.65,0.26073,0.0007,3.70077]
[1777269998767,40.91,77699.24,0.65,0.26073,0.0007,3.70077]
[1777269999009,40.91,77699.12,0.65,0.26065,0.0007,3.70019]
[1777269999741,40.91,77699.12,0.65,0.26065,0.0007,3.70019]
[1777269999757,40.91,77699.12,0.65,0.26065,0.0007,3.70019]
[1777269999999,40.91,77699.12,0.65,0.26065,0.0007,3.70019]
[1777270000125,40.91,77697.95,0.65,0.25984,0.0007,3.69414]
[1777270002057,40.91,77697.87,0.65,0.25978,0.0007,3.69371]
[1777270002070,40.91,77694.78,0.65,0.25763,0.00069,3.67775]
[1777270004730,40.91,77694.15,0.65,0.2572,0.00069,3.67447]
[1777270005125,40.91,77692.35,0.65,0.25595,0.00069,3.66512]
[1777270006060,40.91,77692.35,0.65,0.25595,0.00069,3.66512]
[1777270006104,40.91,77692.35,0.65,0.25595,0.00069,3.66512]
[1777270006124,40.91,77692.11,0.65,0.25579,0.00069,3.66388]
[1777270007878,40.91,77692.1,0.65,0.25578,0.00069,3.66383]
[1777270008177,40.91,77690.32,0.65,0.25455,0.00069,3.65455]
[1777270011095,40.91,77691.75,0.65,0.25555,0.00069,3.66206]
[1777270013112,40.91,77692.01,0.65,0.25573,0.00069,3.66342]
[1777270013141,40.91,77692.01,0.65,0.25573,0.00069,3.66342]
[1777270013212,40.91,77692.16,0.65,0.25583,0.00069,3.66421]
[1777270017243,40.91,77690.98,0.65,0.25502,0.00069,3.65808]
[1777270017265,40.91,77690.98,0.65,0.25502,0.00069,3.65808]
[1777270017344,40.91,77700.89,0.65,0.2619,0.0007,3.70933]
[1777270019152,40.91,77702.86,0.65,0.26328,0.0007,3.71942]
[1777270020158,40.91,77704.86,0.65,0.26469,0.0007,3.72965]
[1777270021167,40.91,77701.42,0.65,0.26227,0.0007,3.71209]
[1777270023297,40.91,77694.49,0.65,0.25745,0.00069,3.67639]
[1777270024177,40.91,77694.49,0.65,0.25745,0.00069,3.67639]
[1777270024193,40.91,77694.49,0.65,0.25745,0.00069,3.67639]
[1777270024216,40.91,77686.79,0.65,0.25215,0.00068,3.63618]
[1777270026209,40.91,77684.46,0.65,0.25056,0.00068,3.62393]
[1777270026594,40.91,77684.46,0.65,0.25056,0.00068,3.62393]
[1777270026672,40.91,77684.46,0.65,0.25056,0.00068,3.62393]
[1777270027441,40.91,77681.8,0.65,0.24875,0.00068,3.6099]
[1777270029230,40.91,77678.96,0.65,0.24683,0.00068,3.59484]
[1777270030237,40.91,77675.8,0.65,0.24469,0.00067,3.57795]
[1777270032285,40.91,77675.14,0.65,0.24425,0.00067,3.57442]
[1777270032484,40.91,77675.24,0.65,0.24431,0.00067,3.57497]
[1777270034265,40.91,77672.97,0.65,0.24279,0.00067,3.5628]
[1777270037286,40.92,77676.27,0.65,0.24503,0.00067,3.58064]
[1777270038204,40.92,77676.27,0.65,0.24503,0.00067,3.58064]
[1777270038254,40.92,77676.27,0.65,0.24503,0.00067,3.58064]
[1777270038305,40.92,77693.44,0.65,0.25677,0.00069,3.67125]
[1777270039391,40.92,77701.45,0.65,0.26234,0.0007,3.71257]
[1777270040397,40.92,77703.3,0.65,0.26364,0.0007,3.72204]
[1777270042325,40.92,77712.56,0.65,0.27018,0.00071,3.76885]
[1777270043483,40.92,77712.56,0.65,0.27018,0.00071,3.76885]
[1777270043501,40.92,77712.56,0.65,0.27018,0.00071,3.76885]
[1777270043330,40.92,77717.69,0.65,0.27383,0.00071,3.79434]
[1777270044338,40.92,77721.56,0.65,0.27659,0.00072,3.81334]
[1777270044849,40.92,77721.56,0.65,0.27659,0.00072,3.81334]
[1777270045344,40.92,77722.36,0.65,0.27716,0.00072,3.81721]
[1777270049374,40.91,77718.99,0.65,0.27471,0.00072,3.80045]
[1777270050379,40.91,77716.54,0.65,0.27296,0.00071,3.78831]
[1777270051387,40.91,77717.27,0.65,0.27257,0.00072,3.76891]
[1777270056424,40.91,77718.73,0.65,0.27361,0.00072,3.77604]
[1777270058440,40.91,77717.2,0.65,0.2725,0.00072,3.7684]
[1777270059442,40.91,77713.5,0.65,0.26986,0.00071,3.74994]
[1777270062463,40.91,77715.33,0.65,0.27116,0.00071,3.75907]
[1777270064478,40.91,77723.14,0.65,0.27676,0.00072,3.79763]
[1777270068506,40.9,77724.64,0.65,0.27781,0.00072,3.80477]
[1777270069514,40.9,77727.01,0.65,0.27952,0.00072,3.81625]
[1777270070521,40.9,77728.47,0.65,0.28057,0.00073,3.82326]
[1777270071528,40.89,77726.0,0.65,0.27877,0.00072,3.81121]
[1777270072535,40.89,77722.4,0.65,0.27616,0.00072,3.79356]
[1777270075556,40.89,77723.98,0.65,0.27728,0.00072,3.80117]
[1777270076571,40.89,77726.06,0.65,0.27878,0.00072,3.81127]
[1777270081598,40.88,77723.17,0.65,0.27664,0.00072,3.79683]
[1777270082605,40.88,77721.22,0.65,0.27522,0.00072,3.78716]
[1777270083612,40.87,77719.79,0.65,0.27419,0.00072,3.78008]
[1777270086642,40.87,77713.47,0.65,0.26964,0.00071,3.74844]
[1777270087640,40.87,77711.24,0.65,0.26805,0.00071,3.73724]
[1777270088900,40.87,77717.08,0.65,0.27222,0.00072,3.76645]
[1777270095196,40.86,77728.66,0.65,0.28054,0.00073,3.82309]
[1777270096562,40.86,77728.66,0.65,0.28054,0.00073,3.82309]
[1777270096704,40.86,77730.1,0.65,0.28157,0.00073,3.82992]
[1777270099724,40.86,77739.07,0.65,0.28813,0.00074,3.87266]
[1777270100731,40.85,77740.55,0.65,0.28921,0.00074,3.87959]
[1777270102293,40.85,77740.55,0.65,0.28921,0.00074,3.87959]
[1777270102394,40.85,77741.76,0.65,0.2901,0.00074,3.88523]
[1777270102953,40.85,77762.65,0.65,0.30571,0.00076,3.98026]
[1777270103850,40.85,77765.64,0.65,0.30795,0.00076,3.99328]
[1777270105512,40.85,77765.64,0.65,0.30795,0.00076,3.99328]
[1777270105266,40.84,77766.88,0.65,0.30887,0.00076,3.99857]
[1777270106877,40.83,77768.4,0.65,0.30998,0.00076,4.00493]
[1777270109501,40.83,77768.65,0.65,0.31015,0.00076,4.00589]
[1777270109602,40.82,77775.52,0.65,0.31538,0.00077,4.03522]
[1777270111567,40.82,77775.52,0.65,0.31536,0.00077,4.03512]
[1777270111598,40.82,77775.52,0.65,0.31536,0.00077,4.03512]
[1777270111540,40.82,77785.09,0.65,0.32197,0.00078,4.05279]
[1777270112239,40.82,77785.09,0.65,0.32197,0.00078,4.05279]
[1777270112391,40.82,77785.09,0.65,0.32197,0.00078,4.05279]
[1777270112450,40.81,77790.68,0.65,0.32631,0.00078,4.07546]
[1777270113083,40.81,77790.68,0.65,0.32631,0.00078,4.07546]
[1777270113185,40.81,77782.51,0.65,0.31994,0.00078,4.04194]
[1777270115169,40.8,77782.71,0.65,0.32007,0.00078,4.04265]
[1777270115192,40.8,77782.71,0.65,0.32007,0.00078,4.04265]
[1777270115200,40.8,77782.71,0.65,0.32007,0.00078,4.04265]
[1777270115336,40.8,77773.72,0.65,0.3131,0.00077,4.00462]
[1777270116049,40.79,77772.15,0.65,0.31188,0.00077,3.99777]
[1777270117580,40.79,77768.59,0.65,0.30915,0.00076,3.98232]
[1777270119459,40.79,77768.59,0.65,0.30914,0.00076,3.98229]
[1777270119479,40.79,77768.59,0.65,0.30914,0.00076,3.98229]
[1777270119560,40.79,77757.67,0.65,0.30083,0.00076,3.93385]
[1777270120871,40.79,77756.42,0.65,0.29989,0.00075,3.92817]
[1777270122263,40.78,77760.97,0.65,0.30332,0.00076,3.94858]
[1777270123895,40.78,77764.46,0.65,0.30595,0.00076,3.96396]
[1777270125551,40.78,77766.23,0.65,0.30729,0.00076,3.97169]
[1777270126208,40.78,77766.23,0.65,0.30729,0.00076,3.97169]
[1777270126233,40.78,77766.23,0.65,0.30729,0.00076,3.97169]
[1777270126309,40.77,77765.66,0.65,0.30684,0.00076,3.96909]
[1777270131949,40.76,77764.96,0.65,0.30626,0.00076,3.96577]
[1777270133963,40.76,77767.13,0.65,0.30791,0.00076,3.97528]
[1777270135340,40.76,77772.02,0.65,0.31165,0.00077,3.99652]
[1777270136985,40.76,77777.22,0.65,0.31564,0.00077,4.01866]
[1777270137991,40.76,77779.02,0.65,0.31702,0.00077,4.02621]
[1777270142021,40.75,77780.33,0.65,0.31799,0.00077,4.03147]
[1777270143235,40.74,77772.02,0.65,0.31157,0.00077,3.99603]
[1777270145160,40.74,77772.02,0.65,0.31155,0.00077,3.99596]
[1777270145550,40.74,77762.24,0.65,0.30406,0.00076,3.95296]
[1777270145931,40.74,77762.24,0.65,0.30406,0.00076,3.95296]
[1777270145968,40.74,77762.24,0.65,0.30406,0.00076,3.95296]
[1777270146050,40.73,77762.24,0.65,0.30405,0.00076,3.95286]
[1777270149070,40.72,77760.35,0.65,0.30256,0.00076,3.94413]
[1777270154106,40.7,77758.97,0.65,0.30143,0.00076,3.93744]
[1777270155619,40.7,77752.21,0.65,0.29632,0.00075,3.9066]
[1777270161154,40.68,77751.38,0.65,0.29562,0.00075,3.90233]
[1777270164176,40.67,77758.6,0.65,0.30103,0.00076,3.93502]
[1777270165183,40.67,77760.64,0.65,0.30256,0.00076,3.94411]
[1777270169210,40.65,77758.66,0.65,0.30099,0.00076,3.9348]
[1777270171224,40.65,77758.87,0.65,0.30028,0.00076,3.9129]
[1777270173170,40.64,77758.41,0.65,0.29992,0.00076,3.91072]
[1777270173271,40.64,77758.89,0.65,0.30027,0.00076,3.91281]
[1777270178019,40.63,77760.01,0.65,0.30106,0.00076,3.91753]
[1777270178274,40.62,77760.85,0.65,0.30168,0.00076,3.92123]
[1777270179281,40.62,77768.06,0.65,0.30719,0.00077,3.9533]
[1777270180501,40.62,77768.06,0.65,0.30719,0.00077,3.9533]
[1777270180534,40.62,77768.06,0.65,0.30719,0.00077,3.9533]
[1777270180602,40.62,77775.58,0.65,0.31299,0.00078,3.98599]
[1777270182302,40.62,77780.88,0.65,0.31709,0.00078,4.00851]
[1777270185400,40.61,77782.3,0.65,0.31817,0.00078,4.01433]
[1777270191365,40.59,77782.85,0.65,0.31854,0.00078,4.01631]
[1777270193988,40.59,77782.02,0.65,0.31787,0.00078,4.0127]
[1777270194025,40.59,77782.02,0.65,0.31787,0.00078,4.0127]
[1777270194386,40.59,77771.8,0.65,0.30992,0.00077,3.96881]
[1777270195672,40.58,77768.44,0.65,0.30731,0.00077,3.95401]
[1777270198245,40.58,77767.68,0.65,0.30671,0.00077,3.95055]
[1777270199267,40.58,77767.79,0.65,0.30679,0.00077,3.95098]
[1777270202271,40.57,77767.61,0.65,0.30662,0.00077,3.95004]
[1777270204274,40.57,77767.62,0.65,0.30661,0.00077,3.94998]
[1777270209491,40.56,77769.59,0.65,0.30808,0.00077,3.95839]
[1777270214526,40.55,77770.51,0.65,0.30875,0.00077,3.96219]
[1777270219366,40.54,77770.64,0.65,0.30881,0.00077,3.96257]
[1777270219561,40.54,77770.86,0.65,0.30897,0.00077,3.96349]
[1777270220516,40.54,77770.86,0.65,0.30897,0.00077,3.96349]
[1777270220584,40.54,77770.86,0.65,0.30897,0.00077,3.96349]
[1777270220623,40.53,77759.25,0.65,0.30006,0.00076,3.91158]
[1777270222583,40.53,77749.66,0.65,0.29274,0.00075,3.86711]
[1777270223590,40.52,77745.8,0.65,0.28982,0.00075,3.84885]
[1777270226342,40.52,77745.53,0.65,0.28959,0.00075,3.84739]
[1777270226366,40.52,77745.53,0.65,0.28959,0.00075,3.84739]
[1777270226610,40.51,77745.16,0.65,0.2893,0.00075,3.84555]
[1777270230640,40.5,77743.7,0.65,0.28814,0.00075,3.83825]
[1777270231645,40.5,77743.53,0.65,0.28712,0.00075,3.81433]
[1777270233363,40.49,77743.28,0.65,0.28692,0.00075,3.81305]
[1777270233383,40.49,77743.28,0.65,0.28692,0.00075,3.81305]
[1777270233659,40.49,77742.61,0.65,0.2864,0.00075,3.80977]
[1777270234666,40.49,77754.22,0.65,0.29518,0.00076,3.86448]
[1777270235673,40.49,77759.77,0.65,0.29941,0.00077,3.88997]
[1777270236680,40.49,77762.17,0.65,0.30124,0.00077,3.90082]
[1777270237049,40.49,77762.17,0.65,0.30124,0.00077,3.90082]
[1777270237083,40.49,77762.17,0.65,0.30124,0.00077,3.90082]
[1777270237689,40.48,77761.9,0.65,0.30102,0.00077,3.89952]
[1777270242723,40.47,77761.58,0.65,0.30071,0.00077,3.89769]
[1777270247761,40.46,77761.25,0.65,0.30039,0.00077,3.89581]
[1777270252795,40.44,77760.88,0.65,0.30003,0.00077,3.89368]
[1777270257832,40.43,77761.03,0.65,0.30008,0.00077,3.894]
[1777270261859,40.41,77764.54,0.65,0.30273,0.00077,3.9096]
[1777270263415,40.41,77764.54,0.65,0.30273,0.00077,3.9096]
[1777270263508,40.41,77765.79,0.65,0.30367,0.00077,3.91512]
[1777270268908,40.38,77765.88,0.65,0.30363,0.00077,3.91486]
[1777270271945,40.37,77765.23,0.65,0.30309,0.00077,3.91171]
[1777270276468,40.35,77756.98,0.65,0.29665,0.00077,3.87345]
[1777270281999,40.33,77757.1,0.65,0.29663,0.00077,3.87338]
[1777270286539,40.32,77758.72,0.65,0.29781,0.00077,3.88045]
[1777270288041,40.31,77755.94,0.65,0.29564,0.00077,3.86737]
[1777270289751,40.31,77755.94,0.65,0.29564,0.00077,3.86737]
[1777270290071,40.31,77754.71,0.65,0.29468,0.00076,3.86154]
[1777270290119,40.3,77750.46,0.65,0.29143,0.00076,3.84148]
[1777270291062,40.3,77750.31,0.65,0.29042,0.00076,3.81761]
[1777270292069,40.3,77743.65,0.65,0.28535,0.00076,3.78566]
[1777270296802,40.29,77737.44,0.65,0.28063,0.00075,3.75517]
[1777270297650,40.29,77737.44,0.65,0.28063,0.00075,3.75517]
[1777270297751,40.29,77739.54,0.65,0.2822,0.00075,3.76541]
[1777270298215,40.28,77741.64,0.65,0.28377,0.00075,3.77558]
[1777270299124,40.28,77748.37,0.65,0.28887,0.00076,3.80793]
[1777270301556,40.28,77748.84,0.65,0.28921,0.00076,3.81008]
[1777270301657,40.28,77750.33,0.65,0.29033,0.00076,3.81708]
[1777270306679,40.26,77742.35,0.65,0.2842,0.00076,3.77836]
[1777270311202,40.25,77740.59,0.65,0.28284,0.00075,3.76956]
[1777270314223,40.25,77739.06,0.65,0.28167,0.00075,3.76198]
[1777270317053,40.25,77739.24,0.65,0.28179,0.00075,3.76279]
[1777270322280,40.24,77738.88,0.65,0.2815,0.00075,3.76085]
[1777270325580,40.24,77739.82,0.65,0.28219,0.00075,3.76539]
[1777270325788,40.24,77733.51,0.65,0.27744,0.00075,3.7342]
[1777270326821,40.23,77734.9,0.65,0.27845,0.00075,3.7409]
[1777270331848,40.22,77735.2,0.65,0.27864,0.00075,3.7421]
[1777270332993,40.22,77735.53,0.65,0.27885,0.00075,3.74355]
[1777270332998,40.22,77735.53,0.65,0.27885,0.00075,3.74355]
[1777270333005,40.22,77735.53,0.65,0.27885,0.00075,3.74355]
[1777270335051,40.21,77735.18,0.65,0.27856,0.00075,3.74163]
[1777270335211,40.21,77735.18,0.65,0.27856,0.00075,3.74163]
[1777270335370,40.21,77735.93,0.65,0.27912,0.00075,3.74528]
[1777270336139,40.21,77735.93,0.65,0.27912,0.00075,3.74528]
[1777270336378,40.21,77737.47,0.65,0.28026,0.00075,3.75281]
[1777270338650,40.21,77737.83,0.65,0.28052,0.00075,3.75452]
[1777270340901,40.2,77738.17,0.65,0.28076,0.00075,3.75606]
[1777270342419,40.2,77743.07,0.65,0.28442,0.00076,3.77978]
[1777270344435,40.19,77744.84,0.65,0.28574,0.00076,3.78819]
[1777270348708,40.18,77745.54,0.65,0.28623,0.00076,3.79131]
[1777270348734,40.18,77748.86,0.65,0.28874,0.00076,3.80718]
[1777270350478,40.17,77761.41,0.65,0.29837,0.00077,3.86607]
[1777270351484,40.17,77766.65,0.65,0.30158,0.00078,3.86704]
[1777270352258,40.17,77766.65,0.65,0.30158,0.00078,3.86704]
[1777270352491,40.17,77754.47,0.65,0.29209,0.00077,3.81032]
[1777270353601,40.16,77749.95,0.65,0.28861,0.00077,3.78872]
[1777270359464,40.14,77749.76,0.65,0.28836,0.00077,3.78719]
[1777270365582,40.11,77750.47,0.65,0.28877,0.00077,3.78975]
[1777270366569,40.11,77750.47,0.65,0.28877,0.00077,3.78975]
[1777270366671,40.11,77747.89,0.65,0.28677,0.00077,3.77722]
[1777270368603,40.1,77745.94,0.65,0.28524,0.00076,3.76756]
[1777270373639,40.08,77745.52,0.65,0.28484,0.00076,3.765]
[1777270378674,40.07,77745.28,0.65,0.28458,0.00076,3.76331]
[1777270379682,40.06,77746.64,0.65,0.2856,0.00076,3.76982]
[1777270384719,40.05,77744.05,0.65,0.28353,0.00076,3.75665]
[1777270388744,40.03,77741.9,0.65,0.28184,0.00076,3.74572]
[1777270395798,40.02,77742.6,0.65,0.28228,0.00076,3.74859]
[1777270400911,40.01,77742.7,0.65,0.28232,0.00076,3.74884]
[1777270400932,40.0,77735.05,0.65,0.27649,0.00075,3.71072]
[1777270402843,40.0,77728.49,0.65,0.27154,0.00075,3.6774]
[1777270404719,40.0,77729.13,0.65,0.27201,0.00075,3.68057]
[1777270404753,40.0,77729.13,0.65,0.27201,0.00075,3.68057]
[1777270404857,39.99,77728.83,0.65,0.27177,0.00075,3.67896]
[1777270405864,39.99,77726.42,0.65,0.26996,0.00075,3.66659]
[1777270406871,39.99,77724.76,0.65,0.26871,0.00074,3.65801]
[1777270409892,39.98,77722.74,0.65,0.26719,0.00074,3.64744]
[1777270411906,39.98,77722.83,0.65,0.26626,0.00074,3.62398]
[1777270412545,39.98,77722.83,0.65,0.26626,0.00074,3.62398]
[1777270413061,39.98,77723.06,0.65,0.26642,0.00074,3.62508]
[1777270413514,39.98,77723.06,0.65,0.26642,0.00074,3.62508]
[1777270413920,39.97,77728.19,0.65,0.27023,0.00075,3.65134]
[1777270415935,39.97,77730.1,0.65,0.27164,0.00075,3.66095]
[1777270417949,39.96,77736.66,0.65,0.27657,0.00076,3.69391]
[1777270418956,39.96,77740.57,0.65,0.27953,0.00076,3.7133]
[1777270423991,39.94,77738.56,0.65,0.27791,0.00076,3.70271]
[1777270425739,39.94,77738.56,0.65,0.27791,0.00076,3.70271]
[1777270426891,39.94,77734.35,0.65,0.27468,0.00076,3.68136]
[1777270427918,39.93,77731.17,0.65,0.27227,0.00075,3.66516]
[1777270431096,39.92,77731.49,0.65,0.27247,0.00075,3.66652]
[1777270431102,39.92,77731.49,0.65,0.27247,0.00075,3.66652]
[1777270431145,39.92,77731.26,0.65,0.27228,0.00075,3.66528]
[1777270437600,39.91,77732.48,0.65,0.27314,0.00075,3.67106]
[1777270440105,39.9,77734.71,0.65,0.27479,0.00076,3.68212]
[1777270441112,39.9,77736.84,0.65,0.27639,0.00076,3.69276]
[1777270443378,39.9,77737.23,0.65,0.27668,0.00076,3.69462]
[1777270445469,39.89,77738.84,0.65,0.27786,0.00076,3.70241]
[1777270447672,39.88,77741.75,0.65,0.28005,0.00076,3.71672]
[1777270452851,39.87,77742.52,0.65,0.28057,0.00077,3.72009]
[1777270453634,39.86,77740.72,0.65,0.27916,0.00076,3.71092]
[1777270455212,39.86,77739.08,0.65,0.27787,0.00076,3.70252]
[1777270456218,39.85,77735.2,0.65,0.27491,0.00076,3.68293]
[1777270457765,39.85,77733.47,0.65,0.27359,0.00076,3.67409]
[1777270460246,39.84,77735.06,0.65,0.27476,0.00076,3.68192]
[1777270465282,39.83,77736.67,0.65,0.27592,0.00076,3.68965]
[1777270472331,39.81,77737.52,0.65,0.27553,0.00076,3.66967]
[1777270477905,39.8,77737.72,0.65,0.27562,0.00076,3.67032]
[1777270480388,39.8,77739.18,0.65,0.27671,0.00077,3.67746]
[1777270485423,39.79,77738.79,0.65,0.27635,0.00077,3.67512]
[1777270487976,39.78,77735.92,0.65,0.27414,0.00076,3.66046]
[1777270492472,39.77,77737.47,0.65,0.27527,0.00076,3.668]
[1777270495494,39.77,77735.46,0.65,0.27371,0.00076,3.65763]
[1777270499521,39.76,77733.68,0.65,0.27232,0.00076,3.64833]
[1777270501859,39.76,77731.23,0.65,0.27045,0.00076,3.63567]
[1777270503553,39.75,77721.43,0.65,0.26305,0.00075,3.58463]
[1777270504557,39.75,77718.93,0.65,0.26118,0.00074,3.57143]
[1777270505670,39.75,77718.93,0.65,0.26118,0.00074,3.57143]
[1777270510316,39.75,77717.46,0.65,0.26009,0.00074,3.5637]
[1777270511606,39.75,77709.51,0.65,0.25423,0.00073,3.52134]
[1777270515045,39.75,77710.03,0.65,0.25461,0.00073,3.52408]
[1777270516360,39.75,77709.76,0.65,0.2544,0.00073,3.52257]
[1777270516408,39.75,77709.76,0.65,0.2544,0.00073,3.52257]
[1777270516420,39.75,77709.76,0.65,0.2544,0.00073,3.52257]
[1777270516424,39.75,77709.76,0.65,0.2544,0.00073,3.52257]
[1777270516439,39.75,77709.76,0.65,0.2544,0.00073,3.52257]
[1777270516642,39.75,77705.76,0.65,0.25146,0.00073,3.50095]
[1777270518887,39.75,77704.65,0.65,0.25065,0.00073,3.49492]
[1777270518894,39.75,77704.65,0.65,0.25065,0.00073,3.49492]
[1777270518924,39.75,77704.65,0.65,0.25065,0.00073,3.49492]
[1777270519025,39.75,77701.39,0.65,0.24828,0.00073,3.47716]
[1777270520270,39.75,77701.28,0.65,0.2482,0.00073,3.47655]
[1777270520295,39.75,77701.28,0.65,0.2482,0.00073,3.47655]
[1777270520669,39.75,77700.52,0.65,0.24765,0.00072,3.47241]
[1777270523008,39.75,77700.06,0.65,0.24732,0.00072,3.4699]
[1777270523058,39.75,77700.06,0.65,0.24732,0.00072,3.4699]
[1777270523018,39.75,77701.39,0.65,0.24829,0.00073,3.47719]
[1777270524990,39.75,77701.39,0.65,0.24829,0.00073,3.4772]
[1777270525038,39.75,77698.62,0.65,0.24628,0.00072,3.46202]
[1777270527719,39.75,77695.78,0.65,0.24423,0.00072,3.44635]
[1777270530739,39.75,77691.59,0.65,0.24122,0.00071,3.42315]
[1777270531747,39.75,77691.15,0.65,0.23986,0.00072,3.39629]
[1777270536782,39.76,77692.03,0.65,0.24055,0.00072,3.40165]
[1777270537972,39.76,77692.03,0.65,0.24055,0.00072,3.40165]
[1777270538074,39.76,77695.86,0.65,0.24331,0.00072,3.42297]
[1777270539807,39.77,77702.11,0.65,0.24785,0.00073,3.45741]
[1777270541029,39.77,77703.84,0.65,0.24911,0.00073,3.46683]
[1777270546853,39.76,77705.43,0.65,0.25025,0.00073,3.47532]
[1777270549873,39.76,77706.93,0.65,0.25134,0.00073,3.48337]
[1777270555915,39.75,77707.13,0.65,0.25146,0.00073,3.48425]
[1777270558939,39.75,77711.56,0.65,0.2547,0.00074,3.50803]
[1777270559945,39.75,77714.09,0.65,0.25657,0.00074,3.52154]
[1777270564981,39.74,77714.5,0.65,0.25682,0.00074,3.52337]
[1777270571023,39.73,77713.6,0.65,0.25609,0.00074,3.51812]
[1777270576058,39.72,77713.74,0.65,0.25615,0.00074,3.51853]
[1777270581094,39.71,77714.79,0.65,0.25688,0.00074,3.52377]
[1777270582299,39.71,77715.99,0.65,0.25776,0.00074,3.5301]
[1777270587787,39.71,77717.27,0.65,0.25872,0.00075,3.53698]
[1777270587816,39.71,77717.27,0.65,0.25872,0.00075,3.53698]
[1777270588143,39.71,77717.64,0.65,0.25899,0.00075,3.53893]
[1777270590292,39.71,77718.51,0.65,0.25965,0.00075,3.54358]
[1777270590323,39.71,77718.51,0.65,0.25965,0.00075,3.54358]
[1777270590404,39.71,77718.51,0.65,0.25965,0.00075,3.54358]
[1777270590505,39.71,77722.62,0.65,0.26273,0.00075,3.56531]
[1777270591169,39.71,77722.91,0.65,0.26193,0.00075,3.54266]
[1777270592170,39.71,77729.23,0.65,0.26673,0.00076,3.5758]
[1777270593902,39.71,77733.87,0.65,0.27027,0.00077,3.59985]
[1777270594290,39.71,77736.42,0.65,0.27223,0.00077,3.61296]
[1777270599451,39.72,77735.6,0.65,0.27162,0.00077,3.60886]
[1777270599552,39.72,77731.29,0.65,0.26832,0.00076,3.58662]
[1777270600567,39.72,77726.51,0.65,0.26468,0.00076,3.56173]
[1777270603161,39.72,77724.43,0.65,0.26311,0.00076,3.55085]
[1777270606432,39.72,77725.2,0.65,0.26369,0.00076,3.55492]
[1777270606534,39.72,77726.34,0.65,0.26456,0.00076,3.5609]
[1777270608521,39.72,77726.34,0.65,0.26456,0.00076,3.5609]
[1777270608818,39.72,77733.89,0.65,0.2703,0.00077,3.60005]
[1777270612314,39.71,77731.71,0.65,0.26862,0.00076,3.58868]
[1777270613320,39.71,77729.96,0.65,0.26728,0.00076,3.5796]
[1777270614667,39.71,77729.96,0.65,0.26728,0.00076,3.5796]
[1777270614768,39.71,77728.85,0.65,0.26644,0.00076,3.57382]
[1777270620369,39.71,77728.55,0.65,0.2662,0.00076,3.57219]
[1777270622383,39.71,77732.63,0.65,0.2693,0.00076,3.5933]
[1777270624397,39.71,77734.18,0.65,0.27048,0.00077,3.60121]
[1777270626257,39.71,77734.58,0.65,0.27078,0.00077,3.60322]
[1777270626412,39.7,77733.0,0.65,0.26956,0.00076,3.59505]
[1777270628947,39.71,77733.18,0.65,0.2697,0.00076,3.59601]
[1777270628959,39.7,77732.57,0.65,0.26923,0.00076,3.59282]
[1777270632993,39.7,77731.66,0.65,0.26852,0.00076,3.58799]
[1777270633094,39.7,77730.9,0.65,0.26793,0.00076,3.58401]
[1777270635925,39.7,77730.86,0.65,0.26789,0.00076,3.58372]
[1777270637490,39.69,77740.26,0.65,0.27509,0.00077,3.63182]
[1777270639031,39.69,77744.69,0.65,0.27852,0.00078,3.65414]
[1777270639393,39.69,77744.69,0.65,0.27852,0.00078,3.65414]
[1777270639449,39.69,77744.69,0.65,0.27852,0.00078,3.65414]
[1777270639477,39.69,77744.69,0.65,0.27852,0.00078,3.65414]
[1777270639499,39.69,77744.69,0.65,0.27852,0.00078,3.65414]
[1777270639603,39.69,77752.16,0.65,0.28435,0.00078,3.69123]
[1777270640310,39.69,77752.16,0.65,0.28435,0.00078,3.69123]
[1777270640401,39.69,77752.16,0.65,0.28435,0.00078,3.69123]
[1777270640406,39.69,77752.16,0.65,0.28435,0.00078,3.69123]
[1777270640523,39.69,77752.16,0.65,0.28435,0.00078,3.6912]
[1777270641532,39.69,77750.66,0.65,0.28315,0.00078,3.68368]
[1777270642531,39.69,77747.29,0.65,0.28051,0.00078,3.66695]
[1777270644823,39.69,77746.46,0.65,0.27987,0.00078,3.66281]
[1777270644838,39.69,77746.46,0.65,0.27987,0.00078,3.66281]
[1777270644857,39.69,77746.46,0.65,0.27987,0.00078,3.66281]
[1777270644935,39.69,77747.59,0.65,0.28075,0.00078,3.66844]
[1777270649102,39.69,77752.48,0.65,0.28457,0.00079,3.69259]
[1777270650315,39.68,77752.48,0.65,0.28456,0.00079,3.69253]
[1777270650348,39.68,77752.48,0.65,0.28456,0.00079,3.69253]
[1777270650961,39.68,77752.48,0.65,0.28455,0.00079,3.69246]
[1777270651593,39.68,77752.48,0.65,0.28358,0.00079,3.66853]
[1777270652603,39.68,77750.61,0.65,0.2821,0.00079,3.65922]
[1777270653609,39.68,77749.11,0.65,0.28091,0.00078,3.65172]
[1777270659174,39.67,77748.66,0.65,0.28052,0.00078,3.64923]
[1777270661646,39.67,77748.42,0.65,0.28033,0.00078,3.648]
[1777270661683,39.67,77748.66,0.65,0.28051,0.00078,3.64915]
[1777270665695,39.66,77750.0,0.65,0.28153,0.00079,3.65562]
[1777270669813,39.65,77750.31,0.65,0.28175,0.00079,3.657]
[1777270669821,39.65,77760.55,0.65,0.28983,0.0008,3.70703]
[1777270672740,39.64,77757.2,0.65,0.28712,0.00079,3.69051]
[1777270677921,39.63,77757.63,0.65,0.28741,0.00079,3.69229]
[1777270678706,39.63,77758.22,0.65,0.28787,0.00079,3.69508]
[1777270678879,39.62,77765.59,0.65,0.29374,0.0008,3.73048]
[1777270680975,39.62,77770.19,0.65,0.29741,0.00081,3.75205]
[1777270682813,39.61,77771.64,0.65,0.29855,0.00081,3.75868]
[1777270684990,39.61,77771.64,0.65,0.29854,0.00081,3.75859]
[1777270686281,39.6,77771.37,0.65,0.29828,0.00081,3.75713]
[1777270686346,39.6,77771.37,0.65,0.29828,0.00081,3.75713]
[1777270686838,39.6,77771.37,0.65,0.29826,0.00081,3.757]
[1777270688220,39.59,77777.62,0.65,0.30331,0.00081,3.78585]
[1777270690760,39.59,77778.13,0.65,0.30371,0.00082,3.78814]
[1777270691045,39.59,77778.13,0.65,0.30371,0.00082,3.78814]
[1777270691146,39.59,77784.72,0.65,0.30909,0.00082,3.81797]
[1777270693246,39.58,77782.28,0.65,0.30706,0.00082,3.80683]
[1777270694997,39.57,77783.93,0.65,0.30839,0.00082,3.81413]
[1777270697066,39.57,77782.87,0.65,0.30749,0.00082,3.80919]
[1777270699929,39.56,77788.55,0.65,0.31212,0.00083,3.83437]
[1777270701945,39.55,77793.6,0.65,0.31627,0.00083,3.85637]
[1777270703764,39.55,77794.68,0.65,0.31714,0.00083,3.86095]
[1777270703776,39.55,77794.68,0.65,0.31714,0.00083,3.86095]
[1777270703957,39.54,77794.61,0.65,0.31707,0.00083,3.86054]
[1777270704458,39.54,77794.61,0.65,0.31707,0.00083,3.86054]
[1777270704965,39.54,77795.22,0.65,0.31755,0.00083,3.86307]
[1777270705972,39.53,77787.72,0.65,0.31131,0.00083,3.83004]
[1777270707985,39.52,77786.15,0.65,0.30999,0.00082,3.82284]
[1777270709208,39.52,77786.15,0.65,0.30999,0.00082,3.82284]
[1777270709999,39.52,77785.12,0.65,0.3091,0.00082,3.81804]
[1777270711006,39.51,77785.21,0.65,0.30828,0.00083,3.79487]
[1777270711861,39.51,77785.21,0.65,0.30828,0.00083,3.79487]
[1777270712024,39.51,77785.21,0.65,0.30828,0.00083,3.79487]
[1777270712078,39.51,77785.21,0.65,0.30828,0.00083,3.79487]
[1777270712270,39.51,77785.21,0.65,0.30828,0.00083,3.79487]
[1777270712125,39.51,77791.15,0.65,0.31319,0.00083,3.82129]
[1777270713020,39.5,77791.2,0.65,0.31322,0.00083,3.82143]
[1777270714028,39.5,77792.95,0.65,0.31466,0.00083,3.82904]
[1777270714498,39.5,77792.95,0.65,0.31466,0.00083,3.82904]
[1777270714512,39.5,77792.95,0.65,0.31466,0.00083,3.82904]
[1777270714529,39.5,77792.95,0.65,0.31466,0.00083,3.82904]
[1777270715035,39.5,77791.11,0.65,0.3131,0.00083,3.82083]
[1777270720070,39.47,77791.51,0.65,0.31334,0.00083,3.8221]
[1777270721079,39.47,77793.12,0.65,0.31467,0.00083,3.82909]
[1777270725105,39.45,77794.77,0.65,0.31596,0.00084,3.8359]
[1777270728126,39.44,77796.92,0.65,0.3177,0.00084,3.84494]
[1777270730678,39.43,77796.7,0.65,0.31747,0.00084,3.84376]
[1777270730749,39.43,77796.7,0.65,0.31747,0.00084,3.84376]
[1777270731166,39.43,77796.7,0.65,0.31747,0.00084,3.84376]
[1777270731169,39.43,77796.7,0.65,0.31747,0.00084,3.84376]
[1777270731250,39.42,77794.69,0.65,0.31577,0.00084,3.83488]
[1777270731307,39.42,77794.69,0.65,0.31577,0.00084,3.83488]
[1777270732160,39.42,77794.83,0.65,0.31586,0.00084,3.83538]
[1777270733099,39.42,77794.83,0.65,0.31586,0.00084,3.83538]
[1777270733108,39.42,77794.83,0.65,0.31586,0.00084,3.83538]
[1777270733127,39.42,77794.83,0.65,0.31586,0.00084,3.83538]
[1777270733155,39.42,77794.83,0.65,0.31586,0.00084,3.83538]
[1777270733200,39.41,77799.59,0.65,0.31984,0.00084,3.85592]
[1777270733660,39.41,77799.59,0.65,0.31984,0.00084,3.85592]
[1777270733677,39.41,77799.59,0.65,0.31984,0.00084,3.85592]
[1777270734169,39.41,77799.79,0.65,0.31998,0.00084,3.85667]
[1777270735207,39.41,77799.79,0.65,0.31998,0.00084,3.85667]
[1777270735301,39.4,77800.01,0.65,0.32012,0.00084,3.85738]
[1777270741217,39.38,77800.61,0.65,0.32054,0.00084,3.8595]
[1777270743235,39.37,77797.93,0.65,0.31824,0.00084,3.84773]
[1777270744453,39.37,77797.08,0.65,0.31752,0.00084,3.84404]
[1777270744484,39.37,77797.08,0.65,0.31752,0.00084,3.84404]
[1777270745246,39.36,77793.64,0.65,0.31462,0.00084,3.82887]
[1777270747262,39.35,77786.58,0.65,0.3087,0.00083,3.7972]
[1777270748266,39.35,77782.94,0.65,0.30568,0.00083,3.78059]
[1777270752295,39.34,77784.92,0.65,0.30727,0.00083,3.78936]
[1777270755315,39.33,77783.09,0.65,0.30572,0.00083,3.78082]
[1777270756416,39.33,77783.3,0.65,0.30589,0.00083,3.78178]
[1777270756583,39.33,77783.3,0.65,0.30589,0.00083,3.78178]
[1777270756640,39.33,77783.3,0.65,0.30589,0.00083,3.78178]
[1777270757330,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757602,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757656,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757664,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757672,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757715,39.33,77792.78,0.65,0.31375,0.00084,3.82428]
[1777270757817,39.33,77794.28,0.65,0.315,0.00084,3.8309]
[1777270759672,39.32,77794.36,0.65,0.31505,0.00084,3.83115]
[1777270759698,39.32,77794.36,0.65,0.31505,0.00084,3.83115]
[1777270759773,39.32,77794.45,0.65,0.31511,0.00084,3.83144]
[1777270760910,39.32,77794.45,0.65,0.31511,0.00084,3.83144]
[1777270760949,39.32,77794.45,0.65,0.31511,0.00084,3.83144]
[1777270761285,39.32,77794.45,0.65,0.31511,0.00084,3.83144]
[1777270761011,39.31,77795.54,0.65,0.316,0.00084,3.83613]
[1777270761528,39.31,77795.54,0.65,0.316,0.00084,3.83613]
[1777270761790,39.31,77795.54,0.65,0.316,0.00084,3.83613]
[1777270761888,39.31,77795.54,0.65,0.316,0.00084,3.83613]
[1777270762082,39.31,77795.54,0.65,0.316,0.00084,3.83613]
[1777270762183,39.31,77796.94,0.65,0.31716,0.00084,3.84215]
[1777270763375,39.31,77810.8,0.65,0.32888,0.00085,3.90092]
[1777270764974,39.31,77810.8,0.65,0.32888,0.00085,3.90092]
[1777270765011,39.31,77810.8,0.65,0.32888,0.00085,3.90092]
[1777270765074,39.3,77812.9,0.65,0.33065,0.00085,3.90944]
[1777270767070,39.29,77814.88,0.65,0.33231,0.00086,3.91735]
[1777270767768,39.29,77814.88,0.65,0.33231,0.00086,3.91735]
[1777270767869,39.29,77814.66,0.65,0.33211,0.00086,3.91637]
[1777270771431,39.27,77816.84,0.65,0.33312,0.00086,3.90173]
[1777270773444,39.26,77815.04,0.65,0.33153,0.00086,3.89426]
[1777270776465,39.25,77811.49,0.65,0.32843,0.00086,3.87945]
[1777270779839,39.25,77810.7,0.65,0.32774,0.00086,3.8761]
[1777270779981,39.25,77810.7,0.65,0.32774,0.00086,3.8761]
[1777270780131,39.25,77810.7,0.65,0.32774,0.00086,3.8761]
[1777270780198,39.25,77810.7,0.65,0.32774,0.00086,3.8761]
[1777270780210,39.24,77811.97,0.65,0.3288,0.00086,3.88124]
[1777270782014,39.24,77812.09,0.65,0.32889,0.00086,3.88167]
[1777270782025,39.24,77812.09,0.65,0.32889,0.00086,3.88167]
[1777270782041,39.24,77812.09,0.65,0.32889,0.00086,3.88167]
[1777270782070,39.24,77812.09,0.65,0.32889,0.00086,3.88167]
[1777270782107,39.23,77814.3,0.65,0.33077,0.00086,3.89068]
[1777270782360,39.23,77814.3,0.65,0.33077,0.00086,3.89068]
[1777270782403,39.23,77814.3,0.65,0.33077,0.00086,3.89068]
[1777270782510,39.23,77814.33,0.65,0.33078,0.00086,3.89073]
[1777270784146,39.23,77814.33,0.65,0.33078,0.00086,3.89073]
[1777270784248,39.22,77817.76,0.65,0.33373,0.00086,3.9046]
[1777270784587,39.22,77824.12,0.65,0.33922,0.00087,3.92982]
[1777270786224,39.22,77824.12,0.65,0.33922,0.00087,3.92982]
[1777270786285,39.22,77824.12,0.65,0.33922,0.00087,3.92982]
[1777270786325,39.22,77830.88,0.65,0.34512,0.00088,3.9559]
[1777270787544,39.22,77837.76,0.65,0.35116,0.00088,3.98156]
[1777270788551,39.22,77839.81,0.65,0.35297,0.00088,3.98904]
[1777270789579,39.22,77839.81,0.65,0.35297,0.00088,3.98904]
[1777270789590,39.22,77839.81,0.65,0.35297,0.00088,3.98904]
[1777270789592,39.22,77839.81,0.65,0.35297,0.00088,3.98904]
[1777270790102,39.22,77842.97,0.65,0.35576,0.00088,4.0004]
[1777270791821,39.22,77842.97,0.65,0.35576,0.00088,4.0004]
[1777270791855,39.22,77842.97,0.65,0.35576,0.00088,4.0004]
[1777270791922,39.22,77845.89,0.65,0.35834,0.00089,4.01072]
[1777270793924,39.22,77844.22,0.65,0.35686,0.00089,4.00484]
[1777270800188,39.2,77845.31,0.65,0.35776,0.00089,4.00843]
[1777270800440,39.2,77845.31,0.65,0.35776,0.00089,4.00843]
[1777270800863,39.2,77828.82,0.65,0.34323,0.00087,3.94766]
[1777270802193,39.19,77825.96,0.65,0.34071,0.00087,3.93652]
[1777270803377,39.19,77825.96,0.65,0.34071,0.00087,3.93652]
[1777270803462,39.19,77825.96,0.65,0.34069,0.00087,3.93642]
[1777270803497,39.19,77825.96,0.65,0.34069,0.00087,3.93642]
[1777270803659,39.18,77819.82,0.65,0.33533,0.00087,3.91208]
[1777270804663,39.18,77809.15,0.65,0.32612,0.00086,3.86826]
[1777270805670,39.17,77805.65,0.65,0.32312,0.00085,3.85341]
[1777270806748,39.17,77805.65,0.65,0.32312,0.00085,3.85341]
[1777270806785,39.17,77805.65,0.65,0.32312,0.00085,3.85341]
[1777270806886,39.17,77808.29,0.65,0.32536,0.00086,3.86453]
[1777270809698,39.16,77811.74,0.65,0.32828,0.00086,3.87876]
[1777270810705,39.16,77816.74,0.65,0.33258,0.00086,3.89924]
[1777270812267,39.15,77819.27,0.65,0.33475,0.00087,3.90938]
[1777270816824,39.13,77822.32,0.65,0.3373,0.00087,3.92112]
[1777270822338,39.1,77822.66,0.65,0.33747,0.00087,3.9219]
[1777270824821,39.09,77823.85,0.65,0.33846,0.00087,3.92643]
[1777270827882,39.07,77825.22,0.65,0.33959,0.00087,3.93153]
[1777270831008,39.05,77825.3,0.65,0.33882,0.00088,3.90842]
[1777270835939,39.03,77821.54,0.65,0.33542,0.00087,3.89297]
[1777270837186,39.02,77814.79,0.65,0.32953,0.00087,3.86535]
[1777270842987,39.0,77816.11,0.65,0.33059,0.00087,3.87041]
[1777270846008,38.99,77817.52,0.65,0.33178,0.00087,3.87601]
[1777270847017,38.99,77820.95,0.65,0.33476,0.00087,3.88989]
[1777270851045,38.97,77824.72,0.65,0.33799,0.00088,3.90468]
[1777270852061,38.97,77826.78,0.65,0.33978,0.00088,3.91273]
[1777270857379,38.94,77827.08,0.65,0.33996,0.00088,3.91355]
[1777270857086,38.94,77829.76,0.65,0.34231,0.00088,3.92393]
[1777270859100,38.93,77832.03,0.65,0.34427,0.00089,3.93251]
[1777270861247,38.93,77832.55,0.65,0.34473,0.00089,3.9345]
[1777270861265,38.93,77832.55,0.65,0.34473,0.00089,3.9345]
[1777270861348,38.93,77830.21,0.65,0.34266,0.00088,3.92548]
[1777270863127,38.92,77831.42,0.65,0.3437,0.00088,3.93001]
[1777270864134,38.91,77827.89,0.65,0.34056,0.00088,3.91621]
[1777270865142,38.91,77826.77,0.65,0.33956,0.00088,3.91174]
[1777270869169,38.9,77825.09,0.65,0.33802,0.00088,3.90482]
[1777270873204,38.88,77821.64,0.65,0.33492,0.00088,3.89069]
[1777270876218,38.87,77822.81,0.65,0.33589,0.00088,3.89516]
[1777270881253,38.85,77823.47,0.65,0.3364,0.00088,3.8975]
[1777270886288,38.83,77823.19,0.65,0.33609,0.00088,3.89608]
[1777270891324,38.82,77826.01,0.65,0.33773,0.00089,3.88382]
[1777270892330,38.81,77827.16,0.65,0.33874,0.00089,3.88833]
[1777270893841,38.81,77828.47,0.65,0.33987,0.00089,3.8934]
[1777270899380,38.78,77828.69,0.65,0.33998,0.00089,3.89388]
[1777270900142,38.78,77828.69,0.65,0.33998,0.00089,3.89388]
[1777270900386,38.78,77828.51,0.65,0.33982,0.00089,3.89317]
[1777270901393,38.78,77829.82,0.65,0.34095,0.00089,3.8982]
[1777270906239,38.76,77829.24,0.65,0.34039,0.00089,3.89571]
[1777270906331,38.76,77829.18,0.65,0.34032,0.00089,3.89541]
[1777270910458,38.75,77829.43,0.65,0.3405,0.00089,3.89618]
[1777270910487,38.75,77833.27,0.65,0.34392,0.00089,3.91117]
[1777270911464,38.75,77836.2,0.65,0.34654,0.0009,3.92242]
[1777270912470,38.75,77840.9,0.65,0.35077,0.0009,3.9401]
[1777270913478,38.75,77837.67,0.65,0.34786,0.0009,3.92799]
[1777270914485,38.75,77835.95,0.65,0.34632,0.0009,3.92146]
[1777270918513,38.75,77837.7,0.65,0.34789,0.0009,3.92811]
[1777270923673,38.75,77838.66,0.65,0.34875,0.0009,3.93173]
[1777270923900,38.75,77841.54,0.65,0.35133,0.0009,3.94242]
[1777270925561,38.74,77848.67,0.65,0.35774,0.00091,3.9682]
[1777270926896,38.73,77847.11,0.65,0.3563,0.00091,3.96254]
[1777270931603,38.71,77844.49,0.65,0.35388,0.0009,3.95283]
[1777270934121,38.71,77847.17,0.65,0.35628,0.00091,3.96246]
[1777270936639,38.7,77848.92,0.65,0.35783,0.00091,3.96858]
[1777270939659,38.69,77850.11,0.65,0.35887,0.00091,3.97266]
[1777270944694,38.67,77850.69,0.65,0.35933,0.00091,3.97444]
[1777270945701,38.66,77852.53,0.65,0.36099,0.00091,3.98086]
[1777270950736,38.64,77852.88,0.65,0.36124,0.00091,3.98181]
[1777270951743,38.64,77851.93,0.65,0.35966,0.00092,3.95543]
[1777270955771,38.63,77853.13,0.65,0.36071,0.00092,3.95947]
[1777270960809,38.61,77854.97,0.65,0.36234,0.00092,3.96567]
[1777270964331,38.6,77853.45,0.65,0.36091,0.00092,3.96023]
[1777270965844,38.59,77850.37,0.65,0.35806,0.00091,3.94922]
[1777270970879,38.57,77848.2,0.65,0.35601,0.00091,3.94119]
[1777270974401,38.56,77846.78,0.65,0.35468,0.00091,3.93588]
[1777270977928,38.55,77843.96,0.65,0.35206,0.00091,3.92533]
[1777270983278,38.54,77843.31,0.65,0.35143,0.00091,3.92275]
[1777270984471,38.53,77841.06,0.65,0.34936,0.00091,3.91424]
[1777270990012,38.52,77840.16,0.65,0.34849,0.00091,3.9106]
[1777270993033,38.51,77841.31,0.65,0.3495,0.00091,3.91482]
[1777270998069,38.5,77841.11,0.65,0.34927,0.00091,3.91386]
[1777271000190,38.49,77843.23,0.65,0.35118,0.00091,3.92173]
[1777271002096,38.48,77845.71,0.65,0.35341,0.00091,3.93083]
[1777271004111,38.48,77847.23,0.65,0.35479,0.00091,3.93635]
[1777271007131,38.47,77848.35,0.65,0.35579,0.00092,3.94035]
[1777271010152,38.47,77853.0,0.65,0.36004,0.00092,3.95692]
[1777271011164,38.47,77854.74,0.65,0.36093,0.00093,3.93991]
[1777271016195,38.45,77849.23,0.65,0.3558,0.00092,3.92004]
[1777271017202,38.45,77847.29,0.65,0.354,0.00092,3.91291]
[1777271022238,38.44,77849.32,0.65,0.35583,0.00092,3.92016]
[1777271027273,38.43,77849.34,0.65,0.3558,0.00092,3.92005]
[1777271030294,38.42,77848.2,0.65,0.35472,0.00092,3.91577]
[1777271032307,38.41,77849.32,0.65,0.35573,0.00092,3.91978]
[1777271034321,38.41,77850.87,0.65,0.35715,0.00092,3.92535]
[1777271037343,38.4,77852.61,0.65,0.35873,0.00092,3.93152]
[1777271038350,38.4,77856.64,0.65,0.36246,0.00093,3.94571]
[1777271039356,38.4,77858.15,0.65,0.36385,0.00093,3.95092]
[1777271040364,38.39,77859.2,0.65,0.36482,0.00093,3.9545]
[1777271042377,38.39,77860.9,0.65,0.36638,0.00093,3.96023]
[1777271046405,38.37,77859.04,0.65,0.3646,0.00093,3.9537]
[1777271048420,38.37,77860.36,0.65,0.36581,0.00093,3.95815]
[1777271049428,38.37,77862.12,0.65,0.36744,0.00093,3.96408]
[1777271054461,38.35,77861.67,0.65,0.36696,0.00093,3.96236]
[1777271055468,38.34,77862.95,0.65,0.36815,0.00093,3.96664]
[1777271056475,38.34,77865.8,0.65,0.3708,0.00094,3.97609]
[1777271057482,38.34,77867.24,0.65,0.37214,0.00094,3.98078]
[1777271060503,38.33,77868.56,0.65,0.37334,0.00094,3.98494]
[1777271064098,38.32,77868.62,0.65,0.37337,0.00094,3.98504]
[1777271064107,38.32,77868.62,0.65,0.37337,0.00094,3.98504]
[1777271064531,38.31,77868.62,0.65,0.37334,0.00094,3.98494]
[1777271066546,38.3,77867.22,0.65,0.37199,0.00094,3.98027]
[1777271071581,38.27,77868.89,0.65,0.37282,0.00094,3.9624]
[1777271076615,38.25,77868.0,0.65,0.37191,0.00094,3.95925]
[1777271081651,38.23,77867.39,0.65,0.37126,0.00094,3.957]
[1777271087671,38.21,77867.03,0.65,0.37087,0.00094,3.95561]
[1777271086685,38.21,77865.76,0.65,0.36965,0.00094,3.95135]
[1777271087692,38.2,77863.86,0.65,0.36785,0.00094,3.94492]
[1777271091756,38.19,77863.32,0.65,0.36731,0.00094,3.94296]
[1777271091823,38.19,77863.36,0.65,0.36733,0.00094,3.94305]
[1777271094173,38.19,77863.46,0.65,0.36741,0.00094,3.94335]
[1777271094191,38.19,77863.46,0.65,0.36741,0.00094,3.94335]
[1777271094255,38.19,77863.46,0.65,0.36741,0.00094,3.94335]
[1777271094579,38.19,77863.46,0.65,0.36741,0.00094,3.94335]
[1777271094521,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271094713,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271094852,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271094896,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271095091,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271095105,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271095298,38.18,77862.6,0.65,0.36659,0.00094,3.94038]
[1777271095399,38.18,77841.87,0.65,0.34723,0.00092,3.86502]
[1777271096235,38.18,77841.87,0.65,0.34723,0.00092,3.86502]
[1777271096280,38.18,77841.87,0.65,0.34723,0.00092,3.86502]
[1777271096337,38.18,77839.29,0.65,0.34484,0.00092,3.855]
[1777271097507,38.18,77833.22,0.65,0.33926,0.00092,3.83093]
[1777271097952,38.18,77833.22,0.65,0.33926,0.00092,3.83093]
[1777271097990,38.18,77833.45,0.65,0.33947,0.00092,3.83185]
[1777271102618,38.17,77830.4,0.65,0.33666,0.00091,3.81941]
[1777271102902,38.17,77827.17,0.65,0.33371,0.00091,3.80613]
[1777271105315,38.17,77819.06,0.65,0.32634,0.0009,3.77179]
[1777271105782,38.17,77819.06,0.65,0.32634,0.0009,3.77179]
[1777271105817,38.17,77819.06,0.65,0.32634,0.0009,3.77179]
[1777271105883,38.16,77816.43,0.65,0.32396,0.0009,3.76039]
[1777271107801,38.16,77816.47,0.65,0.32399,0.0009,3.76054]
[1777271107902,38.16,77812.8,0.65,0.32069,0.0009,3.74444]
[1777271109846,38.16,77807.7,0.65,0.31611,0.00089,3.72157]
[1777271110745,38.16,77807.7,0.65,0.31611,0.00089,3.72157]
[1777271110775,38.16,77807.7,0.65,0.31611,0.00089,3.72157]
[1777271110853,38.16,77813.76,0.65,0.32152,0.0009,3.74853]
[1777271111860,38.15,77817.85,0.65,0.32519,0.0009,3.76632]
[1777271114302,38.15,77811.89,0.65,0.31981,0.0009,3.74011]
[1777271115385,38.15,77814.73,0.65,0.32235,0.0009,3.7526]
[1777271115723,38.15,77814.73,0.65,0.32235,0.0009,3.7526]
[1777271115888,38.15,77814.97,0.65,0.32256,0.0009,3.75362]
[1777271116895,38.14,77817.53,0.65,0.32486,0.0009,3.76472]
[1777271118590,38.14,77817.53,0.65,0.32486,0.0009,3.76472]
[1777271118628,38.14,77817.53,0.65,0.32486,0.0009,3.76472]
[1777271118691,38.14,77814.93,0.65,0.3225,0.0009,3.75331]
[1777271121931,38.13,77813.64,0.65,0.3213,0.0009,3.74747]
[1777271122938,38.13,77812.3,0.65,0.32009,0.0009,3.74148]
[1777271127191,38.12,77813.36,0.65,0.32101,0.0009,3.74603]
[1777271127293,38.12,77812.85,0.65,0.32052,0.0009,3.74364]
[1777271128478,38.11,77808.75,0.65,0.31684,0.00089,3.72527]
[1777271129058,38.11,77806.55,0.65,0.31487,0.00089,3.71527]
[1777271130428,38.11,77806.55,0.65,0.31487,0.00089,3.71527]
[1777271130447,38.11,77804.76,0.65,0.31326,0.00089,3.70707]
[1777271132000,38.1,77804.07,0.65,0.31171,0.00089,3.67955]
[1777271135525,38.1,77802.9,0.65,0.31064,0.00089,3.67404]
[1777271139049,38.09,77801.43,0.65,0.30931,0.00089,3.66708]
[1777271141064,38.09,77799.4,0.65,0.30749,0.00089,3.65754]
[1777271143705,38.09,77787.12,0.65,0.29666,0.00087,3.59852]
[1777271145595,38.09,77789.85,0.65,0.29905,0.00088,3.61184]
[1777271148419,38.09,77790.78,0.65,0.29987,0.00088,3.61636]
[1777271148484,38.09,77790.27,0.65,0.29942,0.00088,3.6139]
[1777271151561,38.09,77791.71,0.65,0.30068,0.00088,3.62087]
[1777271153150,38.09,77796.17,0.65,0.30461,0.00088,3.64216]
[1777271154110,38.09,77796.17,0.65,0.30461,0.00088,3.64216]
[1777271154145,38.09,77796.17,0.65,0.30461,0.00088,3.64216]
[1777271154211,38.08,77799.22,0.65,0.3073,0.00089,3.65652]
[1777271158562,38.08,77803.03,0.65,0.31066,0.00089,3.67412]
[1777271160200,38.07,77805.18,0.65,0.31256,0.00089,3.68393]
[1777271160936,38.07,77805.18,0.65,0.31256,0.00089,3.68393]
[1777271161326,38.07,77805.18,0.65,0.31256,0.00089,3.68393]
[1777271161427,38.07,77808.09,0.65,0.31515,0.0009,3.69715]
[1777271163222,38.07,77801.52,0.65,0.30926,0.00089,3.66683]
[1777271164229,38.06,77799.33,0.65,0.30731,0.00089,3.65656]
[1777271165735,38.06,77797.28,0.65,0.30548,0.00089,3.64683]
[1777271171278,38.06,77796.76,0.65,0.30499,0.00088,3.64421]
[1777271175317,38.05,77795.56,0.65,0.3039,0.00088,3.63839]
[1777271180340,38.04,77795.29,0.65,0.30364,0.00088,3.63694]
[1777271183361,38.04,77797.3,0.65,0.30539,0.00089,3.64639]
[1777271185376,38.04,77798.71,0.65,0.30663,0.00089,3.65298]
[1777271186382,38.04,77801.38,0.65,0.30899,0.00089,3.66545]
[1777271189451,38.03,77803.07,0.65,0.31047,0.00089,3.67315]
[1777271191417,38.02,77803.28,0.65,0.30969,0.0009,3.64958]
[1777271195537,38.02,77803.84,0.65,0.31017,0.0009,3.65205]
[1777271197727,38.01,77807.8,0.65,0.3137,0.0009,3.67018]
[1777271203694,38.0,77808.78,0.65,0.31453,0.0009,3.6744]
[1777271204617,38.0,77809.06,0.65,0.31477,0.0009,3.67557]
[1777271206631,37.99,77811.52,0.65,0.31697,0.00091,3.68663]
[1777271207639,37.99,77813.69,0.65,0.31893,0.00091,3.69632]
[1777271212686,37.98,77813.49,0.65,0.31868,0.00091,3.69512]
[1777271217720,37.96,77813.23,0.65,0.31837,0.00091,3.69359]
[1777271222758,37.95,77813.98,0.65,0.31899,0.00091,3.69665]
[1777271225778,37.94,77811.72,0.65,0.31691,0.00091,3.68632]
[1777271226066,37.94,77811.72,0.65,0.31691,0.00091,3.68632]
[1777271226785,37.94,77812.27,0.65,0.31739,0.00091,3.68875]
[1777271231820,37.92,77812.23,0.65,0.3173,0.00091,3.6883]
[1777271236855,37.91,77812.68,0.65,0.31766,0.00091,3.69006]
[1777271240343,37.91,77812.51,0.65,0.31748,0.00091,3.68919]
[1777271240444,37.91,77812.67,0.65,0.31762,0.00091,3.68986]
[1777271245917,37.89,77812.58,0.65,0.31747,0.00091,3.68915]
[1777271250956,37.88,77813.08,0.65,0.31788,0.00091,3.69117]
[1777271251960,37.88,77813.68,0.65,0.31749,0.00091,3.66941]
[1777271255988,37.87,77815.54,0.65,0.31916,0.00092,3.67759]
[1777271259898,37.86,77815.94,0.65,0.31949,0.00092,3.67923]
[1777271260395,37.86,77808.93,0.65,0.31308,0.00091,3.64735]
[1777271261066,37.86,77808.93,0.65,0.31308,0.00091,3.64735]
[1777271261092,37.86,77808.93,0.65,0.31308,0.00091,3.64735]
[1777271261464,37.86,77808.93,0.65,0.31308,0.00091,3.64735]
[1777271261503,37.86,77808.93,0.65,0.31308,0.00091,3.64735]
[1777271261559,37.86,77799.96,0.65,0.30497,0.0009,3.60529]
[1777271263725,37.86,77799.96,0.65,0.30496,0.0009,3.60524]
[1777271263743,37.86,77799.96,0.65,0.30496,0.0009,3.60524]
[1777271263844,37.86,77794.38,0.65,0.29996,0.00089,3.57833]
[1777271264879,37.86,77794.38,0.65,0.29996,0.00089,3.57833]
[1777271267066,37.86,77791.05,0.65,0.29698,0.00089,3.56201]
[1777271269079,37.85,77792.37,0.65,0.29815,0.00089,3.56847]
[1777271270465,37.85,77794.09,0.65,0.29968,0.00089,3.57685]
[1777271270958,37.85,77794.09,0.65,0.29968,0.00089,3.57685]
[1777271271093,37.85,77794.08,0.65,0.29967,0.00089,3.57679]
[1777271276128,37.85,77793.7,0.65,0.29932,0.00089,3.57485]
[1777271278142,37.85,77791.2,0.65,0.29709,0.00089,3.56258]
[1777271282170,37.85,77789.64,0.65,0.2957,0.00089,3.55488]
[1777271287207,37.85,77790.59,0.65,0.29655,0.00089,3.55958]
[1777271287308,37.85,77789.96,0.65,0.29599,0.00089,3.55647]
[1777271293330,37.85,77790.79,0.65,0.29673,0.00089,3.56058]
[1777271293350,37.85,77792.12,0.65,0.29791,0.00089,3.56712]
[1777271295940,37.85,77792.12,0.65,0.29791,0.00089,3.56712]
[1777271297379,37.85,77794.0,0.65,0.29958,0.00089,3.57629]
[1777271300678,37.85,77795.18,0.65,0.30063,0.00089,3.58199]
[1777271304324,37.85,77794.05,0.65,0.29961,0.00089,3.57645]
[1777271310505,37.84,77794.22,0.65,0.29976,0.00089,3.57725]
[1777271310554,37.84,77794.22,0.65,0.29976,0.00089,3.57725]
[1777271311378,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312706,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312748,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312778,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312809,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312831,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312848,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312882,37.84,77793.54,0.65,0.29813,0.0009,3.54894]
[1777271312808,37.84,77776.16,0.65,0.28276,0.00087,3.4613]
[1777271312906,37.84,77776.16,0.65,0.28276,0.00087,3.4613]
[1777271313392,37.84,77776.16,0.65,0.28275,0.00087,3.46126]
[1777271314753,37.84,77776.16,0.65,0.28275,0.00087,3.46126]
[1777271314882,37.84,77771.25,0.65,0.27848,0.00087,3.43561]
[1777271318426,37.84,77773.32,0.65,0.28026,0.00087,3.44641]
[1777271325475,37.83,77773.89,0.65,0.28074,0.00087,3.44925]
[1777271329567,37.83,77766.1,0.65,0.27399,0.00086,3.40809]
[1777271330889,37.83,77764.36,0.65,0.27249,0.00086,3.39881]
[1777271332524,37.83,77762.45,0.65,0.27085,0.00086,3.38853]
[1777271337559,37.83,77763.21,0.65,0.2715,0.00086,3.39259]
[1777271341588,37.83,77764.48,0.65,0.27258,0.00086,3.39937]
[1777271344610,37.83,77762.72,0.65,0.27107,0.00086,3.38987]
[1777271346644,37.83,77762.48,0.65,0.27086,0.00086,3.38857]
[1777271346729,37.83,77754.19,0.65,0.2638,0.00084,3.34336]
[1777271347847,37.83,77754.19,0.65,0.2638,0.00084,3.34336]
[1777271348201,37.82,77754.19,0.65,0.26379,0.00084,3.34329]
[1777271348210,37.82,77754.19,0.65,0.26379,0.00084,3.34329]
[1777271348636,37.82,77751.33,0.65,0.26138,0.00084,3.32747]
[1777271349645,37.82,77749.77,0.65,0.26006,0.00084,3.31879]
[1777271350650,37.82,77747.53,0.65,0.25817,0.00084,3.30622]
[1777271352664,37.82,77745.39,0.65,0.25637,0.00083,3.29409]
[1777271354262,37.82,77745.36,0.65,0.25634,0.00083,3.29386]
[1777271354363,37.81,77745.02,0.65,0.25604,0.00083,3.29189]
[1777271355609,37.81,77745.02,0.65,0.25604,0.00083,3.29189]
[1777271355686,37.81,77744.93,0.65,0.25596,0.00083,3.29133]
[1777271356386,37.81,77744.93,0.65,0.25596,0.00083,3.29133]
[1777271356695,37.81,77749.68,0.65,0.25992,0.00084,3.31783]
[1777271361727,37.8,77749.62,0.65,0.2598,0.00084,3.31707]
[1777271364466,37.79,77749.11,0.65,0.25935,0.00084,3.31405]
[1777271369783,37.78,77749.66,0.65,0.25973,0.00084,3.31661]
[1777271371798,37.78,77749.47,0.65,0.25838,0.00084,3.28945]
[1777271372350,37.78,77749.47,0.65,0.25838,0.00084,3.28945]
[1777271373811,37.77,77744.9,0.65,0.25453,0.00083,3.26361]
[1777271375295,37.77,77744.82,0.65,0.25445,0.00083,3.2631]
[1777271375825,37.77,77743.91,0.65,0.25369,0.00083,3.25791]
[1777271380860,37.76,77743.14,0.65,0.25302,0.00083,3.25336]
[1777271386902,37.76,77742.71,0.65,0.25263,0.00083,3.25072]
[1777271391940,37.75,77745.3,0.65,0.25476,0.00084,3.26519]
[1777271392949,37.75,77742.25,0.65,0.25222,0.00083,3.2479]
[1777271393951,37.75,77729.5,0.65,0.24174,0.00081,3.17447]
[1777271394108,37.75,77729.5,0.65,0.24174,0.00081,3.17447]
[1777271394958,37.75,77726.1,0.65,0.23898,0.00081,3.15455]
[1777271400204,37.75,77726.35,0.65,0.23918,0.00081,3.15596]
[1777271400305,37.75,77724.58,0.65,0.23775,0.00081,3.14555]
[1777271402767,37.75,77720.21,0.65,0.23424,0.0008,3.11972]
[1777271403604,37.75,77714.13,0.65,0.22942,0.00079,3.08351]
[1777271405045,37.76,77710.46,0.65,0.22655,0.00078,3.06162]
[1777271406174,37.76,77707.98,0.65,0.22462,0.00078,3.04677]
[1777271407099,37.76,77707.98,0.65,0.22462,0.00078,3.04677]
[1777271407799,37.76,77699.8,0.65,0.21829,0.00077,2.99706]
[1777271409066,37.76,77702.47,0.65,0.22038,0.00077,3.01357]
[1777271411184,37.77,77700.74,0.65,0.21908,0.00077,3.00336]
[1777271415165,37.78,77700.68,0.65,0.2191,0.00077,3.00352]
[1777271415195,37.78,77700.68,0.65,0.2191,0.00077,3.00352]
[1777271415436,37.78,77700.68,0.65,0.2191,0.00077,3.00352]
[1777271415537,37.78,77696.85,0.65,0.21618,0.00076,2.98018]
[1777271417668,37.79,77689.85,0.65,0.21091,0.00075,2.93735]
[1777271419739,37.79,77689.85,0.65,0.21093,0.00075,2.93751]
[1777271419826,37.79,77687.11,0.65,0.20889,0.00075,2.92072]
[1777271420793,37.8,77685.05,0.65,0.20738,0.00074,2.90812]
[1777271425186,37.85,77678.56,0.65,0.20291,0.00073,2.8705]
[1777271426213,37.86,77675.11,0.65,0.20042,0.00073,2.84921]
[1777271431795,38.02,77673.83,0.65,0.20049,0.00073,2.84976]
[1777271431897,38.07,77674.26,0.65,0.1998,0.00073,2.82801]
[1777271432413,38.07,77674.26,0.65,0.1998,0.00073,2.82801]
[1777271436108,38.23,77674.27,0.65,0.20083,0.00073,2.83677]
[1777271436138,38.23,77674.27,0.65,0.20083,0.00073,2.83677]
[1777271436262,38.29,77673.61,0.65,0.20068,0.00072,2.83549]
[1777271437269,38.29,77675.05,0.65,0.20176,0.00073,2.84466]
[1777271442305,38.32,77676.29,0.65,0.20282,0.00073,2.85361]
[1777271444865,38.32,77675.8,0.65,0.20249,0.00073,2.85084]
[1777271444966,38.33,77667.07,0.65,0.19622,0.00071,2.79707]
[1777271446416,38.33,77667.07,0.65,0.19625,0.00071,2.79727]
[1777271446785,38.33,77661.01,0.65,0.19197,0.0007,2.75979]
[1777271448556,38.33,77660.78,0.65,0.19178,0.0007,2.75812]
[1777271448657,38.33,77647.59,0.65,0.1826,0.00068,2.67525]
[1777271450361,38.32,77642.51,0.65,0.17912,0.00068,2.643]
[1777271452779,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453176,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453186,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453208,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453901,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453929,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453980,38.32,77645.52,0.65,0.18114,0.00068,2.66175]
[1777271453995,38.31,77643.86,0.65,0.17998,0.00068,2.65103]
[1777271455996,38.31,77643.86,0.65,0.17998,0.00068,2.65103]
[1777271456041,38.31,77643.86,0.65,0.17998,0.00068,2.65103]
[1777271456005,38.31,77642.61,0.65,0.17911,0.00068,2.64289]
[1777271456862,38.31,77640.98,0.65,0.17801,0.00067,2.6326]
[1777271458418,38.31,77636.24,0.65,0.17482,0.00067,2.60245]
[1777271459428,38.3,77632.26,0.65,0.17217,0.00066,2.57721]
[1777271460099,38.3,77632.26,0.65,0.17217,0.00066,2.57721]
[1777271460144,38.3,77632.26,0.65,0.17217,0.00066,2.57721]
[1777271460700,38.3,77631.14,0.65,0.17143,0.00066,2.57007]
[1777271462117,38.3,77630.97,0.65,0.17131,0.00066,2.56895]
[1777271462160,38.3,77630.97,0.65,0.17131,0.00066,2.56895]
[1777271462446,38.3,77632.26,0.65,0.17216,0.00066,2.57706]
[1777271464135,38.3,77633.24,0.65,0.1728,0.00066,2.58319]
[1777271464166,38.3,77633.24,0.65,0.1728,0.00066,2.58319]
[1777271464461,38.3,77633.67,0.65,0.17307,0.00066,2.58584]
[1777271466099,38.3,77633.53,0.65,0.17297,0.00066,2.58488]
[1777271466145,38.3,77633.53,0.65,0.17297,0.00066,2.58488]
[1777271466932,38.3,77620.66,0.65,0.16459,0.00064,2.50323]
[1777271467506,38.3,77615.01,0.65,0.161,0.00063,2.46739]
[1777271468285,38.3,77615.01,0.65,0.161,0.00063,2.46739]
[1777271468309,38.3,77615.01,0.65,0.161,0.00063,2.46739]
[1777271468497,38.3,77614.69,0.65,0.1608,0.00063,2.46543]
[1777271469505,38.3,77611.78,0.65,0.15898,0.00063,2.44705]
[1777271470286,38.3,77611.78,0.65,0.15898,0.00063,2.44705]
[1777271470319,38.3,77611.78,0.65,0.15898,0.00063,2.44705]
[1777271470509,38.3,77611.05,0.65,0.15853,0.00063,2.44251]
[1777271472287,38.3,77609.95,0.65,0.15784,0.00062,2.43546]
[1777271472524,38.3,77609.7,0.65,0.15768,0.00062,2.4338]
[1777271474544,38.3,77606.16,0.65,0.15547,0.00062,2.41121]
[1777271475398,38.3,77606.16,0.65,0.15547,0.00062,2.41121]
[1777271475526,38.3,77606.16,0.65,0.15547,0.00062,2.41121]
[1777271475559,38.3,77606.16,0.65,0.15547,0.00062,2.41121]
[1777271475635,38.3,77606.16,0.65,0.15547,0.00062,2.41121]
[1777271475731,38.3,77599.76,0.65,0.15155,0.00061,2.37057]
[1777271477003,38.3,77595.53,0.65,0.149,0.0006,2.34375]
[1777271478346,38.3,77595.53,0.65,0.149,0.0006,2.34379]
[1777271478383,38.3,77595.53,0.65,0.149,0.0006,2.34379]
[1777271478568,38.3,77592.73,0.65,0.14733,0.0006,2.32611]
[1777271480486,38.3,77591.64,0.65,0.14669,0.00059,2.31928]
[1777271480523,38.3,77591.64,0.65,0.14669,0.00059,2.31928]
[1777271480587,38.3,77580.98,0.65,0.14046,0.00058,2.25205]
[1777271482596,38.31,77578.62,0.65,0.13914,0.00057,2.23751]
[1777271484472,38.31,77578.26,0.65,0.13895,0.00057,2.23541]
[1777271484502,38.31,77578.26,0.65,0.13895,0.00057,2.23541]
[1777271484609,38.31,77576.76,0.65,0.13811,0.00057,2.22615]
[1777271485617,38.32,77572.54,0.65,0.13574,0.00056,2.19984]
[1777271486488,38.32,77572.54,0.65,0.13574,0.00056,2.19984]
[1777271486536,38.32,77572.54,0.65,0.13574,0.00056,2.19984]
[1777271487079,38.32,77573.94,0.65,0.13657,0.00057,2.20908]
[1777271488525,38.32,77573.94,0.65,0.13657,0.00057,2.20908]
[1777271488560,38.32,77573.94,0.65,0.13657,0.00057,2.20908]
[1777271488637,38.33,77573.17,0.65,0.13615,0.00056,2.20445]
[1777271490569,38.33,77573.65,0.65,0.13644,0.00057,2.20767]
[1777271490596,38.33,77573.65,0.65,0.13644,0.00057,2.20767]
[1777271490657,38.33,77568.91,0.65,0.1338,0.00056,2.17816]
[1777271491659,38.34,77568.91,0.65,0.13247,0.00056,2.151]
[1777271492582,38.34,77568.91,0.65,0.13247,0.00056,2.151]
[1777271492632,38.34,77568.91,0.65,0.13247,0.00056,2.151]
[1777271492676,38.34,77567.63,0.65,0.13178,0.00055,2.14323]
[1777271494427,38.34,77567.63,0.65,0.1318,0.00055,2.14352]
[1777271494488,38.34,77567.63,0.65,0.1318,0.00055,2.14352]
[1777271494686,38.35,77566.98,0.65,0.13147,0.00055,2.13974]
[1777271495191,38.35,77566.98,0.65,0.13147,0.00055,2.13974]
[1777271495693,38.35,77566.98,0.65,0.13147,0.00055,2.13974]
[1777271495771,38.35,77538.95,0.65,0.11657,0.00051,1.96625]
[1777271497723,38.36,77524.51,0.65,0.10948,0.00049,1.87984]
[1777271498740,38.37,77513.55,0.65,0.10427,0.00047,1.81462]
[1777271499737,38.38,77504.62,0.65,0.10017,0.00046,1.7622]
[1777271500748,38.38,77499.97,0.65,0.0981,0.00045,1.73537]
[1777271501825,38.38,77499.97,0.65,0.0981,0.00045,1.73537]
[1777271501857,38.39,77499.17,0.65,0.09778,0.00045,1.73115]
[1777271503749,38.39,77499.17,0.65,0.09781,0.00045,1.7316]
[1777271503786,38.39,77499.17,0.65,0.09781,0.00045,1.7316]
[1777271503787,38.4,77480.59,0.65,0.08977,0.00042,1.62493]
[1777271504591,38.4,77480.59,0.65,0.08977,0.00042,1.62493]
[1777271504795,38.4,77480.59,0.65,0.08977,0.00042,1.62493]
[1777271504841,38.46,77470.8,0.65,0.08605,0.00041,1.57425]
[1777271508039,38.47,77471.48,0.65,0.08639,0.00041,1.57898]
[1777271508079,38.47,77471.48,0.65,0.08639,0.00041,1.57898]
[1777271507794,38.48,77476.04,0.65,0.0883,0.00042,1.60508]
[1777271508800,38.48,77481.78,0.65,0.09075,0.00042,1.63807]
[1777271509808,38.49,77469.8,0.65,0.08581,0.00041,1.57096]
[1777271511825,38.5,77477.34,0.65,0.08898,0.00042,1.61425]
[1777271512829,38.51,77482.45,0.65,0.09117,0.00042,1.64372]
[1777271513839,38.51,77494.65,0.65,0.09649,0.00044,1.71433]
[1777271515851,38.53,77496.09,0.65,0.0972,0.00044,1.7236]
[1777271516787,38.53,77496.09,0.65,0.0972,0.00044,1.7236]
[1777271516823,38.53,77496.09,0.65,0.0972,0.00044,1.7236]
[1777271517021,38.53,77496.09,0.65,0.0972,0.00044,1.7236]
[1777271517091,38.53,77496.09,0.65,0.0972,0.00044,1.7236]
[1777271517102,38.53,77496.08,0.65,0.09723,0.00044,1.724]
[1777271518873,38.54,77485.35,0.65,0.09261,0.00043,1.66302]
[1777271519880,38.55,77493.12,0.65,0.09602,0.00044,1.70819]
[1777271520886,38.56,77499.33,0.65,0.09882,0.00045,1.74473]
[1777271522910,38.57,77474.86,0.65,0.08832,0.00041,1.60529]
[1777271523909,38.57,77472.04,0.65,0.08719,0.00041,1.58991]
[1777271526931,38.59,77467.02,0.65,0.08525,0.0004,1.56326]
[1777271528945,38.6,77469.05,0.65,0.08614,0.00041,1.57548]
[1777271531074,38.61,77469.92,0.65,0.08653,0.00041,1.58079]
[1777271530959,38.62,77473.38,0.65,0.08798,0.00041,1.60062]
[1777271531967,38.62,77479.86,0.65,0.09072,0.00042,1.63766]
[1777271532974,38.63,77508.38,0.65,0.10338,0.00046,1.80324]
[1777271533981,38.69,77511.88,0.65,0.10537,0.00047,1.82836]
[1777271534912,38.69,77511.88,0.65,0.10537,0.00047,1.82836]
[1777271534955,38.69,77511.88,0.65,0.10537,0.00047,1.82836]
[1777271535013,38.75,77507.1,0.65,0.10349,0.00046,1.80456]
[1777271535328,38.75,77507.1,0.65,0.10349,0.00046,1.80456]
[1777271535366,38.75,77507.1,0.65,0.10349,0.00046,1.80456]
[1777271535996,38.81,77507.1,0.65,0.10384,0.00046,1.80898]
[1777271536723,38.81,77507.1,0.65,0.10384,0.00046,1.80898]
[1777271536762,38.81,77507.1,0.65,0.10384,0.00046,1.80898]
[1777271537004,38.87,77494.97,0.65,0.09867,0.00045,1.74264]
[1777271538010,38.92,77504.25,0.65,0.10322,0.00046,1.80108]
[1777271539017,38.98,77511.01,0.65,0.10671,0.00047,1.84518]
[1777271540025,38.99,77512.57,0.65,0.10749,0.00047,1.85482]
[1777271541046,38.99,77512.57,0.65,0.10749,0.00047,1.85482]
[1777271541085,38.99,77512.57,0.65,0.10749,0.00047,1.85482]
[1777271541126,39.0,77514.21,0.65,0.1083,0.00048,1.86496]
[1777271541364,39.0,77514.21,0.65,0.1083,0.00048,1.86496]
[1777271541398,39.0,77514.21,0.65,0.1083,0.00048,1.86496]
[1777271542039,39.0,77514.95,0.65,0.10869,0.00048,1.86978]
[1777271543046,39.01,77532.03,0.65,0.11708,0.0005,1.97222]
[1777271544066,39.01,77527.73,0.65,0.11497,0.0005,1.94675]
[1777271545067,39.02,77524.77,0.65,0.11354,0.00049,1.92944]
[1777271545479,39.02,77524.77,0.65,0.11354,0.00049,1.92944]
[1777271545586,39.02,77524.77,0.65,0.11354,0.00049,1.92944]
[1777271546074,39.03,77525.11,0.65,0.11374,0.00049,1.9319]
[1777271549382,39.04,77524.17,0.65,0.11339,0.00049,1.92759]
[1777271549417,39.04,77524.17,0.65,0.11339,0.00049,1.92759]
[1777271549518,39.04,77524.17,0.65,0.11339,0.00049,1.92759]
[1777271549547,39.04,77524.17,0.65,0.11339,0.00049,1.92759]
[1777271550102,39.05,77525.93,0.65,0.11429,0.00049,1.93854]
[1777271551108,39.06,77535.05,0.65,0.11754,0.00051,1.96653]
[1777271551662,39.06,77535.05,0.65,0.11754,0.00051,1.96653]
[1777271551696,39.06,77535.05,0.65,0.11754,0.00051,1.96653]
[1777271552116,39.06,77535.79,0.65,0.11795,0.00051,1.97133]
[1777271553672,39.07,77536.28,0.65,0.11823,0.00051,1.97466]
[1777271553706,39.07,77536.28,0.65,0.11823,0.00051,1.97466]
[1777271554129,39.07,77537.68,0.65,0.11897,0.00051,1.98347]
[1777271555715,39.08,77537.19,0.65,0.11875,0.00051,1.98087]
[1777271555749,39.08,77537.19,0.65,0.11875,0.00051,1.98087]
[1777271556143,39.08,77536.02,0.65,0.11819,0.00051,1.97418]
[1777271557739,39.09,77536.54,0.65,0.11848,0.00051,1.97769]
[1777271557785,39.09,77536.54,0.65,0.11848,0.00051,1.97769]
[1777271558157,39.09,77537.06,0.65,0.11878,0.00051,1.98119]
[1777271559764,39.1,77537.29,0.65,0.11893,0.00051,1.98294]
[1777271559807,39.1,77537.29,0.65,0.11893,0.00051,1.98294]
[1777271559812,39.1,77537.46,0.65,0.11905,0.00051,1.98433]
[1777271561230,39.11,77537.71,0.65,0.1192,0.00051,1.9862]
[1777271561252,39.11,77537.71,0.65,0.1192,0.00051,1.9862]
[1777271561729,39.11,77537.71,0.65,0.1192,0.00051,1.9862]
[1777271561774,39.11,77537.71,0.65,0.1192,0.00051,1.9862]
[1777271561830,39.11,77537.86,0.65,0.11931,0.00051,1.98747]
[1777271563834,39.11,77537.86,0.65,0.11931,0.00051,1.98747]
[1777271563873,39.11,77537.86,0.65,0.11931,0.00051,1.98747]
[1777271563951,39.12,77540.16,0.65,0.12055,0.00051,2.00204]
[1777271565901,39.12,77539.93,0.65,0.12043,0.00051,2.00065]
[1777271565974,39.13,77539.7,0.65,0.12037,0.00051,1.99994]
[1777271571259,39.15,77538.53,0.65,0.11992,0.00051,1.99458]
[1777271573709,39.17,77542.05,0.65,0.12181,0.00052,2.01682]
[1777271577315,39.18,77547.59,0.65,0.12478,0.00053,2.0513]
[1777271580861,39.2,77553.35,0.65,0.12792,0.00053,2.0873]
[1777271582207,39.2,77553.35,0.65,0.12792,0.00053,2.0873]
[1777271582353,39.2,77565.3,0.65,0.13446,0.00055,2.16076]
[1777271583779,39.21,77570.82,0.65,0.13759,0.00056,2.1952]
[1777271586386,39.22,77577.76,0.65,0.14157,0.00057,2.23843]
[1777271588392,39.22,77581.35,0.65,0.14368,0.00058,2.26099]
[1777271589399,39.23,77576.66,0.65,0.141,0.00057,2.2322]
[1777271590406,39.23,77572.29,0.65,0.13853,0.00056,2.20548]
[1777271592423,39.24,77574.75,0.65,0.13997,0.00057,2.22106]
[1777271593533,39.24,77583.71,0.65,0.14515,0.00058,2.27665]
[1777271594319,39.24,77583.71,0.65,0.14515,0.00058,2.27665]
[1777271594341,39.24,77583.71,0.65,0.14515,0.00058,2.27665]
[1777271594383,39.24,77583.71,0.65,0.14515,0.00058,2.27665]
[1777271594467,39.24,77589.02,0.65,0.14827,0.00059,2.30947]
[1777271596454,39.24,77594.56,0.65,0.15158,0.0006,2.34395]
[1777271597458,39.24,77596.01,0.65,0.15245,0.0006,2.35293]
[1777271598414,39.24,77596.01,0.65,0.15245,0.0006,2.35293]
[1777271598452,39.24,77596.01,0.65,0.15245,0.0006,2.35293]
[1777271598735,39.24,77599.88,0.65,0.15479,0.00061,2.37689]
[1777271600468,39.24,77599.88,0.65,0.15479,0.00061,2.37689]
[1777271600493,39.24,77599.88,0.65,0.15479,0.00061,2.37689]
[1777271600582,39.24,77608.54,0.65,0.1601,0.00062,2.43046]
[1777271602468,39.24,77608.87,0.65,0.1603,0.00062,2.43243]
[1777271602488,39.24,77608.87,0.65,0.1603,0.00062,2.43243]
[1777271602495,39.24,77612.55,0.65,0.16259,0.00063,2.45512]
[1777271604442,39.24,77612.56,0.65,0.16258,0.00063,2.45507]
[1777271604477,39.24,77612.56,0.65,0.16258,0.00063,2.45507]
[1777271604517,39.24,77612.58,0.65,0.16258,0.00063,2.45508]
[1777271605727,39.24,77612.58,0.65,0.16258,0.00063,2.45508]
[1777271605757,39.24,77612.58,0.65,0.16258,0.00063,2.45508]
[1777271605823,39.23,77614.36,0.65,0.16369,0.00063,2.46599]
[1777271607527,39.23,77605.5,0.65,0.15815,0.00062,2.41089]
[1777271608502,39.23,77605.5,0.65,0.15815,0.00062,2.41089]
[1777271608548,39.23,77605.5,0.65,0.15815,0.00062,2.41089]
[1777271608637,39.23,77601.55,0.65,0.15572,0.00061,2.38638]
[1777271609693,39.23,77599.56,0.65,0.15451,0.00061,2.37402]
[1777271610368,39.23,77599.56,0.65,0.15451,0.00061,2.37402]
[1777271610409,39.23,77599.56,0.65,0.15451,0.00061,2.37402]
[1777271610624,39.23,77599.56,0.65,0.15451,0.00061,2.37402]
[1777271610664,39.23,77599.56,0.65,0.15451,0.00061,2.37402]
[1777271610725,39.23,77591.7,0.65,0.14978,0.00059,2.32532]
[1777271611555,39.23,77591.27,0.65,0.14813,0.00059,2.29481]
[1777271612550,39.23,77591.27,0.65,0.14813,0.00059,2.29481]
[1777271612590,39.23,77591.27,0.65,0.14813,0.00059,2.29481]
[1777271612646,39.23,77585.25,0.65,0.14459,0.00058,2.25768]
[1777271613991,39.23,77583.06,0.65,0.14333,0.00058,2.24429]
[1777271614588,39.23,77583.06,0.65,0.14333,0.00058,2.24429]
[1777271614612,39.23,77583.06,0.65,0.14333,0.00058,2.24429]
[1777271614713,39.24,77582.07,0.65,0.14277,0.00058,2.23832]
[1777271616580,39.24,77580.88,0.65,0.14209,0.00058,2.23113]
[1777271616608,39.24,77580.88,0.65,0.14209,0.00058,2.23113]
[1777271616616,39.24,77581.07,0.65,0.14222,0.00058,2.23246]
[1777271618603,39.24,77580.97,0.65,0.14217,0.00058,2.23199]
[1777271618629,39.24,77580.97,0.65,0.14217,0.00058,2.23199]
[1777271618639,39.24,77581.21,0.65,0.14233,0.00058,2.23362]
[1777271620670,39.25,77581.14,0.65,0.1423,0.00058,2.23334]
[1777271620688,39.25,77581.14,0.65,0.1423,0.00058,2.23334]
[1777271620771,39.25,77581.07,0.65,0.14227,0.00058,2.23305]
[1777271622682,39.25,77581.01,0.65,0.14225,0.00058,2.23282]
[1777271622732,39.25,77581.01,0.65,0.14225,0.00058,2.23282]
[1777271622784,39.25,77582.31,0.65,0.14302,0.00058,2.24099]
[1777271625656,39.26,77587.6,0.65,0.14614,0.00059,2.27398]
[1777271626815,39.26,77587.6,0.65,0.14614,0.00059,2.27398]
[1777271626841,39.26,77587.6,0.65,0.14614,0.00059,2.27398]
[1777271626943,39.26,77594.29,0.65,0.15011,0.0006,2.31539]
[1777271628376,39.26,77594.29,0.65,0.15012,0.0006,2.31542]
[1777271628393,39.26,77594.29,0.65,0.15012,0.0006,2.31542]
[1777271628824,39.26,77594.29,0.65,0.15012,0.0006,2.31542]
[1777271628852,39.26,77594.29,0.65,0.15012,0.0006,2.31542]
[1777271628954,39.26,77597.89,0.65,0.15229,0.0006,2.33772]
[1777271629708,39.26,77597.89,0.65,0.15229,0.0006,2.33772]
[1777271629753,39.26,77597.89,0.65,0.15229,0.0006,2.33772]
[1777271629786,39.26,77602.5,0.65,0.15509,0.00061,2.36626]
[1777271630945,39.26,77602.5,0.65,0.15509,0.00061,2.36626]
[1777271630966,39.26,77602.5,0.65,0.15509,0.00061,2.36626]
[1777271631046,39.26,77605.43,0.65,0.15688,0.00062,2.38436]
[1777271632935,39.26,77606.31,0.65,0.15742,0.00062,2.38975]
[1777271632972,39.26,77606.31,0.65,0.15742,0.00062,2.38975]
[1777271633006,39.26,77606.95,0.65,0.15781,0.00062,2.39366]
[1777271634133,39.26,77608.68,0.65,0.15888,0.00062,2.40431]
[1777271634913,39.26,77608.68,0.65,0.15888,0.00062,2.40431]
[1777271634941,39.26,77608.68,0.65,0.15888,0.00062,2.40431]
[1777271635023,39.26,77607.53,0.65,0.15816,0.00062,2.39711]
[1777271636973,39.25,77607.53,0.65,0.15815,0.00062,2.39705]
[1777271637017,39.25,77607.53,0.65,0.15815,0.00062,2.39705]
[1777271637056,39.25,77608.21,0.65,0.15856,0.00062,2.4012]
[1777271638979,39.25,77608.21,0.65,0.15856,0.00062,2.40114]
[1777271638997,39.25,77608.21,0.65,0.15856,0.00062,2.40114]
[1777271639062,39.25,77606.23,0.65,0.15733,0.00062,2.38882]
[1777271641049,39.25,77606.23,0.65,0.15732,0.00062,2.38877]
[1777271641085,39.25,77606.23,0.65,0.15732,0.00062,2.38877]
[1777271641094,39.25,77603.17,0.65,0.15544,0.00061,2.36978]
[1777271643043,39.25,77603.17,0.65,0.15543,0.00061,2.36974]
[1777271643112,39.25,77599.1,0.65,0.15295,0.00061,2.34452]
[1777271644206,39.25,77602.35,0.65,0.15493,0.00061,2.36465]
[1777271645794,39.25,77604.96,0.65,0.15652,0.00062,2.38073]
[1777271646802,39.25,77606.28,0.65,0.15733,0.00062,2.38885]
[1777271651836,39.24,77607.72,0.65,0.15819,0.00062,2.39747]
[1777271652736,39.24,77607.72,0.65,0.15819,0.00062,2.39747]
[1777271653188,39.24,77607.72,0.65,0.15819,0.00062,2.39747]
[1777271653201,39.24,77607.72,0.65,0.15819,0.00062,2.39747]
[1777271652844,39.24,77603.82,0.65,0.15578,0.00061,2.37327]
[1777271653850,39.24,77598.49,0.65,0.15253,0.00061,2.34027]
[1777271654857,39.24,77593.76,0.65,0.14969,0.0006,2.31104]
[1777271655864,39.24,77595.3,0.65,0.15062,0.0006,2.3206]
[1777271656875,39.24,77596.52,0.65,0.15135,0.0006,2.32817]
[1777271657305,39.24,77596.52,0.65,0.15135,0.0006,2.32817]
[1777271657334,39.24,77596.52,0.65,0.15135,0.0006,2.32817]
[1777271657879,39.24,77596.71,0.65,0.15147,0.0006,2.32936]
[1777271659372,39.24,77597.14,0.65,0.15173,0.0006,2.33204]
[1777271659407,39.24,77597.14,0.65,0.15173,0.0006,2.33204]
[1777271659892,39.24,77596.9,0.65,0.15159,0.0006,2.33057]
[1777271661218,39.24,77596.9,0.65,0.15159,0.0006,2.33057]
[1777271661261,39.24,77596.9,0.65,0.15159,0.0006,2.33057]
[1777271660900,39.24,77601.0,0.65,0.15407,0.00061,2.35594]
[1777271661907,39.24,77606.02,0.65,0.15714,0.00062,2.38699]
[1777271662914,39.24,77612.33,0.65,0.16106,0.00063,2.42599]
[1777271663452,39.24,77612.33,0.65,0.16106,0.00063,2.42599]
[1777271663476,39.24,77612.33,0.65,0.16106,0.00063,2.42599]
[1777271663920,39.24,77615.52,0.65,0.16306,0.00063,2.44563]
[1777271664927,39.24,77613.28,0.65,0.16163,0.00063,2.43165]
[1777271665472,39.24,77613.28,0.65,0.16163,0.00063,2.43165]
[1777271665510,39.24,77613.28,0.65,0.16163,0.00063,2.43165]
[1777271665934,39.24,77613.98,0.65,0.16206,0.00063,2.43587]
[1777271667495,39.23,77614.59,0.65,0.16244,0.00063,2.43954]
[1777271667540,39.23,77614.59,0.65,0.16244,0.00063,2.43954]
[1777271667948,39.23,77614.87,0.65,0.1626,0.00063,2.44116]
[1777271668955,39.23,77616.11,0.65,0.16338,0.00063,2.44884]
[1777271669518,39.23,77616.11,0.65,0.16338,0.00063,2.44884]
[1777271669962,39.23,77616.12,0.65,0.16339,0.00063,2.4489]
[1777271671543,39.23,77616.45,0.65,0.1636,0.00063,2.45095]
[1777271671977,39.23,77618.69,0.65,0.1636,0.00064,2.43675]
[1777271675884,39.23,77619.37,0.65,0.16404,0.00064,2.44096]
[1777271676006,39.23,77617.93,0.65,0.16312,0.00064,2.43204]
[1777271677013,39.23,77613.15,0.65,0.16009,0.00063,2.40241]
[1777271678020,39.23,77610.38,0.65,0.15836,0.00062,2.38524]
[1777271679667,39.23,77610.14,0.65,0.15821,0.00062,2.38375]
[1777271680041,39.23,77610.66,0.65,0.15853,0.00062,2.38698]
[1777271684070,39.23,77608.83,0.65,0.15739,0.00062,2.37563]
[1777271688100,39.23,77607.55,0.65,0.15659,0.00062,2.36765]
[1777271690117,39.23,77604.49,0.65,0.1547,0.00061,2.34858]
[1777271692583,39.23,77604.89,0.65,0.15494,0.00062,2.35101]
[1777271692593,39.23,77604.89,0.65,0.15494,0.00062,2.35101]
[1777271693136,39.23,77605.82,0.65,0.15551,0.00062,2.35674]
[1777271693738,39.23,77605.82,0.65,0.15551,0.00062,2.35674]
[1777271693744,39.23,77605.82,0.65,0.15551,0.00062,2.35674]
[1777271694142,39.23,77602.89,0.65,0.1537,0.00061,2.33855]
[1777271694893,39.23,77602.89,0.65,0.1537,0.00061,2.33855]
[1777271694910,39.23,77602.89,0.65,0.1537,0.00061,2.33855]
[1777271695149,39.23,77603.3,0.65,0.15395,0.00061,2.34108]
[1777271697163,39.23,77605.13,0.65,0.15507,0.00062,2.3524]
[1777271700184,39.23,77607.78,0.65,0.15671,0.00062,2.36878]
[1777271702110,39.23,77608.8,0.65,0.15734,0.00062,2.37508]
[1777271702202,39.23,77598.6,0.65,0.15108,0.00061,2.31184]
[1777271702316,39.23,77598.6,0.65,0.15108,0.00061,2.31184]
[1777271703209,39.23,77575.27,0.65,0.1374,0.00057,2.16788]
[1777271703860,39.23,77575.27,0.65,0.1374,0.00057,2.16788]
[1777271703918,39.23,77575.27,0.65,0.1374,0.00057,2.16788]
[1777271704218,39.23,77576.05,0.65,0.13786,0.00057,2.17292]
[1777271704826,39.23,77576.05,0.65,0.13786,0.00057,2.17292]
[1777271704844,39.23,77576.05,0.65,0.13786,0.00057,2.17292]
[1777271705224,39.23,77584.18,0.65,0.14257,0.00058,2.22323]
[1777271706170,39.23,77584.18,0.65,0.14257,0.00058,2.22323]
[1777271706193,39.23,77584.18,0.65,0.14257,0.00058,2.22323]
[1777271706271,39.24,77592.02,0.65,0.1472,0.00059,2.27181]
[1777271707409,39.24,77591.69,0.65,0.14701,0.00059,2.26989]
[1777271707429,39.24,77591.69,0.65,0.14701,0.00059,2.26989]
[1777271708245,39.24,77589.72,0.65,0.14585,0.00059,2.25782]
[1777271708628,39.24,77589.72,0.65,0.14585,0.00059,2.25782]
[1777271708643,39.24,77589.72,0.65,0.14585,0.00059,2.25782]
[1777271709252,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271709824,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271709835,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271709839,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271709869,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271710216,39.24,77588.2,0.65,0.14497,0.00059,2.24855]
[1777271710290,39.24,77583.35,0.65,0.14215,0.00058,2.21876]
[1777271711021,39.24,77583.35,0.65,0.14215,0.00058,2.21876]
[1777271711109,39.24,77583.35,0.65,0.14215,0.00058,2.21876]
[1777271712194,39.25,77583.3,0.65,0.14213,0.00058,2.21859]
[1777271712295,39.25,77580.68,0.65,0.14063,0.00058,2.20262]
[1777271713352,39.25,77580.49,0.65,0.14054,0.00058,2.20163]
[1777271713452,39.25,77580.49,0.65,0.14054,0.00058,2.20163]
[1777271714289,39.25,77580.25,0.65,0.14042,0.00058,2.20035]
[1777271715295,39.26,77578.13,0.65,0.13922,0.00057,2.1875]
[1777271716201,39.26,77578.13,0.65,0.13922,0.00057,2.1875]
[1777271716306,39.26,77575.05,0.65,0.13748,0.00057,2.16878]
[1777271717300,39.26,77575.05,0.65,0.13748,0.00057,2.16878]
[1777271717319,39.26,77575.05,0.65,0.13748,0.00057,2.16878]
[1777271717309,39.26,77575.05,0.65,0.1375,0.00057,2.16901]
[1777271718316,39.27,77574.91,0.65,0.13745,0.00057,2.16839]
[1777271718476,39.27,77574.91,0.65,0.13745,0.00057,2.16839]
[1777271718488,39.27,77574.91,0.65,0.13745,0.00057,2.16839]
[1777271719325,39.27,77575.44,0.65,0.13777,0.00057,2.17188]
[1777271719631,39.27,77575.44,0.65,0.13777,0.00057,2.17188]
[1777271720286,39.27,77575.44,0.65,0.13777,0.00057,2.17188]
[1777271720331,39.27,77575.14,0.65,0.13762,0.00057,2.17027]
[1777271722328,39.27,77575.34,0.65,0.13773,0.00057,2.1715]
[1777271722337,39.28,77574.89,0.65,0.1375,0.00057,2.16897]
[1777271722415,39.28,77584.03,0.65,0.14277,0.00058,2.22541]
[1777271724769,39.29,77585.82,0.65,0.14387,0.00058,2.23696]
[1777271727808,39.3,77589.19,0.65,0.14589,0.00059,2.25813]
[1777271729394,39.3,77595.81,0.65,0.14984,0.0006,2.29912]
[1777271731088,39.3,77598.74,0.65,0.15018,0.00061,2.28908]
[1777271731648,39.3,77605.72,0.65,0.15444,0.00062,2.33224]
[1777271732502,39.3,77605.72,0.65,0.15444,0.00062,2.33224]
[1777271732519,39.3,77608.54,0.65,0.15619,0.00062,2.34971]
[1777271734844,39.3,77612.51,0.65,0.15866,0.00063,2.37422]
[1777271737450,39.3,77614.07,0.65,0.15963,0.00063,2.38377]
[1777271738458,39.3,77616.78,0.65,0.16135,0.00063,2.40054]
[1777271739464,39.3,77620.31,0.65,0.1636,0.00064,2.42238]
[1777271744913,39.3,77618.78,0.65,0.16262,0.00064,2.41291]
[1777271747520,39.3,77617.38,0.65,0.16173,0.00064,2.40425]
[1777271750541,39.3,77620.6,0.65,0.16378,0.00064,2.42417]
[1777271751548,39.3,77623.21,0.65,0.16546,0.00064,2.44032]
[1777271753562,39.3,77624.88,0.65,0.16654,0.00065,2.45064]
[1777271758601,39.3,77624.07,0.65,0.16602,0.00065,2.44564]
[1777271759604,39.3,77625.42,0.65,0.16689,0.00065,2.45398]
[1777271760612,39.3,77630.45,0.65,0.17016,0.00066,2.48499]
[1777271761619,39.29,77632.06,0.65,0.17121,0.00066,2.49483]
[1777271762576,39.29,77632.06,0.65,0.17121,0.00066,2.49483]
[1777271763015,39.29,77632.06,0.65,0.17121,0.00066,2.49483]
[1777271763103,39.29,77623.78,0.65,0.16579,0.00065,2.44345]
[1777271767662,39.29,77622.05,0.65,0.16465,0.00064,2.43249]
[1777271772696,39.28,77621.96,0.65,0.16456,0.00064,2.4317]
[1777271776725,39.28,77620.13,0.65,0.16337,0.00064,2.42022]
[1777271777734,39.28,77622.25,0.65,0.16473,0.00064,2.4333]
[1777271782547,39.27,77621.34,0.65,0.16412,0.00064,2.42747]
[1777271783352,39.27,77621.34,0.65,0.16412,0.00064,2.42747]
[1777271783440,39.27,77620.83,0.65,0.16379,0.00064,2.42428]
[1777271783452,39.27,77620.83,0.65,0.16379,0.00064,2.42428]
[1777271783774,39.27,77622.61,0.65,0.16493,0.00064,2.43524]
[1777271784545,39.27,77622.61,0.65,0.16493,0.00064,2.43524]
[1777271784565,39.27,77622.61,0.65,0.16493,0.00064,2.43524]
[1777271785225,39.27,77623.92,0.65,0.16577,0.00065,2.44329]
[1777271785743,39.27,77623.92,0.65,0.16577,0.00065,2.44329]
[1777271785757,39.27,77623.92,0.65,0.16577,0.00065,2.44329]
[1777271785845,39.27,77624.41,0.65,0.16608,0.00065,2.44627]
[1777271786919,39.27,77624.41,0.65,0.16608,0.00065,2.44627]
[1777271787027,39.27,77624.41,0.65,0.16608,0.00065,2.44627]
[1777271787391,39.27,77624.41,0.65,0.16608,0.00065,2.44627]
[1777271787128,39.27,77624.01,0.65,0.16582,0.00065,2.44373]
[1777271787801,39.27,77624.01,0.65,0.16581,0.00065,2.44367]
[1777271788532,39.27,77624.01,0.65,0.16581,0.00065,2.44367]
[1777271788541,39.27,77624.01,0.65,0.16581,0.00065,2.44367]
[1777271788809,39.27,77621.22,0.65,0.16401,0.00064,2.42637]
[1777271789754,39.27,77621.22,0.65,0.16401,0.00064,2.42637]
[1777271789765,39.27,77621.22,0.65,0.16401,0.00064,2.42637]
[1777271790260,39.27,77620.23,0.65,0.16337,0.00064,2.42022]
[1777271790951,39.27,77620.23,0.65,0.16337,0.00064,2.42022]
[1777271791066,39.27,77620.23,0.65,0.16337,0.00064,2.42022]
[1777271791167,39.27,77620.65,0.65,0.16218,0.00064,2.39438]
[1777271791459,39.27,77620.65,0.65,0.16218,0.00064,2.39438]
[1777271791831,39.27,77620.65,0.65,0.16218,0.00064,2.39435]
[1777271792564,39.27,77620.65,0.65,0.16218,0.00064,2.39435]
[1777271792573,39.27,77620.65,0.65,0.16218,0.00064,2.39435]
[1777271792838,39.27,77620.98,0.65,0.16239,0.00064,2.39636]
[1777271793687,39.27,77620.98,0.65,0.16239,0.00064,2.39636]
[1777271793844,39.27,77620.62,0.65,0.16216,0.00064,2.39414]
[1777271794807,39.27,77620.62,0.65,0.16216,0.00064,2.39414]
[1777271795328,39.27,77610.88,0.65,0.15599,0.00062,2.33383]
[1777271795418,39.27,77610.88,0.65,0.15599,0.00062,2.33383]
[1777271796192,39.27,77610.88,0.65,0.15599,0.00062,2.33383]
[1777271796201,39.27,77595.87,0.65,0.1468,0.0006,2.24096]
[1777271797352,39.27,77595.87,0.65,0.1468,0.0006,2.24096]
[1777271797367,39.27,77595.87,0.65,0.1468,0.0006,2.24096]
[1777271797873,39.27,77591.15,0.65,0.14401,0.00059,2.21207]
[1777271798507,39.27,77591.15,0.65,0.14401,0.00059,2.21207]
[1777271798593,39.27,77591.15,0.65,0.14401,0.00059,2.21207]
[1777271798881,39.27,77586.19,0.65,0.14111,0.00058,2.18169]
[1777271800330,39.28,77579.68,0.65,0.13736,0.00057,2.14191]
[1777271800979,39.28,77579.68,0.65,0.13736,0.00057,2.14191]
[1777271801034,39.28,77579.26,0.65,0.13714,0.00057,2.13958]
[1777271802035,39.28,77579.26,0.65,0.13714,0.00057,2.13958]
[1777271802121,39.28,77579.26,0.65,0.13714,0.00057,2.13958]
[1777271802213,39.28,77584.35,0.65,0.1401,0.00058,2.17109]
[1777271803719,39.29,77584.35,0.65,0.14012,0.00058,2.17129]
[1777271803914,39.29,77583.55,0.65,0.13968,0.00058,2.16658]
[1777271804832,39.29,77583.55,0.65,0.13968,0.00058,2.16658]
[1777271804845,39.29,77583.55,0.65,0.13968,0.00058,2.16658]
[1777271804933,39.29,77585.41,0.65,0.14078,0.00058,2.17823]
[1777271805966,39.29,77585.41,0.65,0.14078,0.00058,2.17823]
[1777271805977,39.29,77585.41,0.65,0.14078,0.00058,2.17823]
[1777271806032,39.3,77586.48,0.65,0.14142,0.00058,2.185]
[1777271807180,39.3,77586.48,0.65,0.14142,0.00058,2.185]
[1777271807773,39.3,77586.32,0.65,0.14134,0.00058,2.1842]
[1777271807929,39.3,77586.32,0.65,0.14134,0.00058,2.1842]
[1777271807943,39.3,77586.32,0.65,0.14134,0.00058,2.1842]
[1777271808044,39.3,77586.32,0.65,0.14134,0.00058,2.1842]
[1777271808147,39.3,77586.32,0.65,0.14134,0.00058,2.1842]
[1777271808249,39.3,77590.39,0.65,0.14375,0.00059,2.20944]
[1777271810404,39.31,77596.96,0.65,0.1477,0.0006,2.25017]
[1777271811853,39.31,77596.96,0.65,0.1477,0.0006,2.25025]
[1777271811971,39.31,77596.89,0.65,0.14767,0.0006,2.2499]
[1777271813060,39.31,77596.89,0.65,0.14767,0.0006,2.2499]
[1777271813072,39.31,77596.89,0.65,0.14767,0.0006,2.2499]
[1777271813080,39.31,77597.76,0.65,0.1482,0.0006,2.25534]
[1777271814264,39.31,77597.76,0.65,0.1482,0.0006,2.25534]
[1777271814282,39.31,77597.76,0.65,0.1482,0.0006,2.25534]
[1777271814365,39.31,77598.17,0.65,0.14846,0.0006,2.25794]
[1777271815478,39.31,77598.72,0.65,0.14879,0.0006,2.2614]
[1777271815862,39.31,77598.72,0.65,0.14879,0.0006,2.2614]
[1777271815998,39.31,77600.67,0.65,0.14998,0.00061,2.27349]
[1777271817007,39.31,77597.97,0.65,0.14835,0.0006,2.25688]
[1777271818012,39.31,77596.5,0.65,0.14747,0.0006,2.24789]
[1777271821033,39.32,77595.16,0.65,0.14669,0.0006,2.23986]
[1777271822041,39.32,77593.46,0.65,0.14568,0.0006,2.22946]
[1777271823048,39.32,77590.99,0.65,0.14423,0.00059,2.21435]
[1777271824055,39.32,77587.2,0.65,0.14201,0.00059,2.19117]
[1777271827076,39.33,77585.85,0.65,0.14126,0.00058,2.18331]
[1777271828082,39.33,77591.34,0.65,0.1445,0.00059,2.2172]
[1777271829090,39.33,77593.74,0.65,0.14594,0.0006,2.23206]
[1777271833117,39.34,77590.95,0.65,0.14431,0.00059,2.21521]
[1777271834125,39.34,77587.77,0.65,0.14245,0.00059,2.19576]
[1777271836139,39.34,77589.13,0.65,0.14327,0.00059,2.20435]
[1777271841173,39.35,77588.4,0.65,0.14289,0.00059,2.20038]
[1777271846208,39.36,77589.33,0.65,0.14349,0.00059,2.20663]
[1777271848567,39.36,77590.54,0.65,0.14422,0.00059,2.21427]
[1777271848682,39.36,77590.54,0.65,0.14422,0.00059,2.21427]
[1777271848693,39.36,77590.54,0.65,0.14422,0.00059,2.21427]
[1777271848705,39.36,77590.54,0.65,0.14422,0.00059,2.21427]
[1777271849296,39.37,77608.36,0.65,0.15503,0.00062,2.32424]
[1777271850385,39.37,77608.36,0.65,0.15503,0.00062,2.32424]
[1777271851247,39.37,77613.6,0.65,0.15684,0.00063,2.32805]
[1777271851511,39.37,77613.6,0.65,0.15684,0.00063,2.32805]
[1777271851596,39.37,77613.6,0.65,0.15684,0.00063,2.32805]
[1777271852255,39.36,77612.98,0.65,0.15644,0.00063,2.32412]
[1777271852536,39.36,77612.98,0.65,0.15644,0.00063,2.32412]
[1777271853262,39.36,77612.76,0.65,0.15629,0.00063,2.3227]
[1777271853737,39.36,77612.76,0.65,0.15629,0.00063,2.3227]
[1777271853852,39.36,77612.76,0.65,0.15629,0.00063,2.3227]
[1777271854269,39.36,77606.38,0.65,0.15232,0.00062,2.28325]
[1777271855276,39.36,77595.99,0.65,0.14599,0.0006,2.21918]
[1777271856505,39.36,77596.94,0.65,0.14657,0.0006,2.22512]
[1777271857290,39.36,77598.28,0.65,0.14738,0.0006,2.23345]
[1777271857622,39.36,77598.28,0.65,0.14738,0.0006,2.23345]
[1777271857713,39.36,77598.28,0.65,0.14738,0.0006,2.23345]
[1777271858479,39.37,77600.39,0.65,0.14867,0.00061,2.24652]
[1777271859304,39.37,77599.93,0.65,0.1484,0.00061,2.24374]
[1777271859533,39.37,77599.93,0.65,0.1484,0.00061,2.24374]
[1777271860043,39.37,77599.93,0.65,0.1484,0.00061,2.24374]
[1777271860311,39.37,77599.94,0.65,0.14841,0.00061,2.24386]
[1777271861150,39.37,77599.94,0.65,0.14841,0.00061,2.24386]
[1777271861166,39.37,77599.94,0.65,0.14841,0.00061,2.24386]
[1777271861318,39.37,77599.77,0.65,0.14831,0.00061,2.24287]
[1777271862389,39.37,77599.77,0.65,0.14831,0.00061,2.24287]
[1777271862474,39.37,77599.77,0.65,0.14831,0.00061,2.24287]
[1777271862429,39.37,77602.39,0.65,0.14991,0.00061,2.25908]
[1777271862587,39.37,77602.39,0.65,0.14991,0.00061,2.25908]
[1777271863332,39.37,77602.83,0.65,0.15018,0.00061,2.26185]
[1777271863754,39.37,77602.83,0.65,0.15018,0.00061,2.26185]
[1777271863761,39.37,77602.83,0.65,0.15018,0.00061,2.26185]
[1777271864341,39.37,77603.1,0.65,0.15035,0.00061,2.26356]
[1777271864868,39.37,77603.1,0.65,0.15035,0.00061,2.26356]
[1777271864882,39.37,77603.1,0.65,0.15035,0.00061,2.26356]
[1777271865346,39.37,77602.6,0.65,0.15005,0.00061,2.26052]
[1777271866001,39.37,77602.6,0.65,0.15005,0.00061,2.26052]
[1777271866659,39.37,77603.62,0.65,0.15068,0.00061,2.26686]
[1777271866770,39.37,77603.62,0.65,0.15068,0.00061,2.26686]
[1777271866781,39.37,77603.62,0.65,0.15068,0.00061,2.26686]
[1777271867360,39.37,77603.42,0.65,0.15056,0.00061,2.26567]
[1777271867978,39.37,77603.42,0.65,0.15056,0.00061,2.26567]
[1777271867989,39.37,77603.42,0.65,0.15056,0.00061,2.26567]
[1777271868367,39.37,77603.19,0.65,0.15043,0.00061,2.2643]
[1777271869131,39.37,77603.19,0.65,0.15043,0.00061,2.2643]
[1777271869145,39.37,77603.19,0.65,0.15043,0.00061,2.2643]
[1777271869375,39.37,77603.02,0.65,0.15033,0.00061,2.2633]
[1777271870306,39.37,77603.02,0.65,0.15033,0.00061,2.2633]
[1777271870724,39.38,77604.05,0.65,0.15096,0.00061,2.26971]
[1777271870766,39.38,77604.05,0.65,0.15096,0.00061,2.26971]
[1777271870777,39.38,77604.05,0.65,0.15096,0.00061,2.26971]
[1777271870825,39.38,77604.05,0.65,0.15097,0.00061,2.26976]
[1777271872008,39.38,77604.05,0.65,0.15097,0.00061,2.26976]
[1777271872022,39.38,77604.05,0.65,0.15097,0.00061,2.26976]
[1777271872395,39.38,77604.61,0.65,0.15132,0.00061,2.27326]
[1777271873162,39.38,77604.61,0.65,0.15132,0.00061,2.27326]
[1777271873174,39.38,77604.61,0.65,0.15132,0.00061,2.27326]
[1777271873405,39.38,77603.6,0.65,0.1507,0.00061,2.26708]
[1777271874380,39.38,77603.6,0.65,0.1507,0.00061,2.26708]
[1777271874794,39.38,77603.57,0.65,0.15069,0.00061,2.26696]
[1777271874879,39.38,77603.57,0.65,0.15069,0.00061,2.26696]
[1777271874891,39.38,77603.57,0.65,0.15069,0.00061,2.26696]
[1777271875417,39.38,77603.87,0.65,0.15088,0.00061,2.26887]
[1777271875998,39.38,77603.87,0.65,0.15088,0.00061,2.26887]
[1777271876014,39.38,77603.87,0.65,0.15088,0.00061,2.26887]
[1777271876423,39.38,77605.06,0.65,0.15162,0.00062,2.27628]
[1777271877194,39.38,77605.06,0.65,0.15162,0.00062,2.27628]
[1777271877207,39.38,77605.06,0.65,0.15162,0.00062,2.27628]
[1777271877430,39.38,77605.79,0.65,0.15207,0.00062,2.28083]
[1777271878332,39.38,77605.79,0.65,0.15207,0.00062,2.28083]
[1777271878859,39.38,77606.05,0.65,0.15224,0.00062,2.28249]
[1777271879444,39.38,77606.82,0.65,0.15272,0.00062,2.28729]
[1777271881459,39.39,77605.04,0.65,0.15163,0.00062,2.2764]
[1777271882466,39.39,77598.09,0.65,0.1474,0.0006,2.23363]
[1777271883473,39.39,77593.59,0.65,0.14471,0.0006,2.20605]
[1777271885487,39.39,77591.9,0.65,0.14374,0.00059,2.19597]
[1777271888612,39.4,77592.62,0.65,0.1442,0.00059,2.20072]
[1777271888627,39.4,77592.62,0.65,0.1442,0.00059,2.20072]
[1777271888728,39.4,77592.62,0.65,0.1442,0.00059,2.20072]
[1777271889443,39.4,77592.62,0.65,0.1442,0.00059,2.20072]
[1777271888829,39.4,77596.55,0.65,0.14658,0.0006,2.2252]
[1777271889544,39.4,77595.01,0.65,0.14565,0.0006,2.21572]
[1777271890554,39.4,77595.01,0.65,0.14565,0.0006,2.21572]
[1777271890566,39.4,77595.01,0.65,0.14565,0.0006,2.21572]
[1777271890965,39.41,77593.39,0.65,0.14471,0.0006,2.20602]
[1777271891663,39.41,77593.39,0.65,0.14471,0.0006,2.20602]
[1777271891677,39.41,77593.39,0.65,0.14471,0.0006,2.20602]
[1777271892327,39.41,77591.35,0.65,0.14351,0.00059,2.19363]
[1777271892923,39.41,77591.35,0.65,0.14351,0.00059,2.19363]
[1777271892938,39.41,77591.35,0.65,0.14351,0.00059,2.19363]
[1777271893024,39.41,77591.01,0.65,0.14333,0.00059,2.1917]
[1777271897574,39.42,77595.16,0.65,0.14586,0.0006,2.21782]
[1777271898581,39.42,77597.36,0.65,0.14719,0.0006,2.23147]
[1777271901035,39.43,77598.71,0.65,0.14803,0.0006,2.24006]
[1777271902484,39.43,77602.58,0.65,0.1504,0.00061,2.26397]
[1777271903255,39.43,77602.58,0.65,0.1504,0.00061,2.26397]
[1777271903349,39.43,77602.58,0.65,0.1504,0.00061,2.26397]
[1777271903450,39.43,77613.76,0.65,0.15734,0.00063,2.33294]
[1777271904628,39.43,77620.66,0.65,0.16172,0.00064,2.37546]
[1777271907126,39.43,77621.03,0.65,0.16195,0.00064,2.37766]
[1777271907208,39.43,77621.03,0.65,0.16195,0.00064,2.37766]
[1777271907397,39.43,77621.03,0.65,0.16195,0.00064,2.37766]
[1777271907498,39.43,77622.95,0.65,0.16316,0.00064,2.38931]
[1777271909461,39.43,77622.95,0.65,0.16316,0.00064,2.38931]
[1777271910521,39.42,77622.45,0.65,0.16283,0.00064,2.38612]
[1777271909663,39.42,77630.86,0.65,0.16829,0.00066,2.43786]
[1777271910711,39.42,77630.86,0.65,0.16829,0.00066,2.43786]
[1777271911480,39.42,77630.86,0.65,0.16829,0.00066,2.43786]
[1777271911107,39.42,77633.85,0.65,0.16878,0.00066,2.42753]
[1777271911544,39.42,77633.69,0.65,0.16867,0.00066,2.42654]
[1777271912663,39.42,77633.69,0.65,0.16867,0.00066,2.42654]
[1777271912787,39.42,77633.69,0.65,0.16867,0.00066,2.42654]
[1777271912796,39.42,77633.69,0.65,0.16867,0.00066,2.42654]
[1777271912999,39.42,77633.69,0.65,0.16867,0.00066,2.42654]
[1777271913923,39.42,77634.36,0.65,0.16911,0.00066,2.43067]
[1777271914022,39.42,77634.36,0.65,0.16911,0.00066,2.43067]
[1777271914025,39.42,77629.22,0.65,0.16572,0.00066,2.399]
[1777271915498,39.42,77629.22,0.65,0.16572,0.00066,2.399]
[1777271915705,39.42,77627.35,0.65,0.1645,0.00065,2.38745]
[1777271916632,39.42,77627.35,0.65,0.1645,0.00065,2.38745]
[1777271916650,39.42,77627.35,0.65,0.1645,0.00065,2.38745]
[1777271916733,39.42,77628.09,0.65,0.16498,0.00065,2.392]
[1777271917745,39.42,77628.09,0.65,0.16498,0.00065,2.392]
[1777271917760,39.42,77628.09,0.65,0.16498,0.00065,2.392]
[1777271917822,39.42,77629.61,0.65,0.16597,0.00066,2.40133]
[1777271918858,39.42,77629.61,0.65,0.16597,0.00066,2.40133]
[1777271918975,39.42,77629.61,0.65,0.16597,0.00066,2.40133]
[1777271919486,39.42,77629.61,0.65,0.16597,0.00066,2.40133]
[1777271919507,39.42,77635.13,0.65,0.16962,0.00067,2.43531]
[1777271920559,39.42,77635.13,0.65,0.16962,0.00067,2.43531]
[1777271920574,39.42,77635.13,0.65,0.16962,0.00067,2.43531]
[1777271921177,39.42,77636.42,0.65,0.17046,0.00067,2.44309]
[1777271921714,39.42,77636.42,0.65,0.17046,0.00067,2.44309]
[1777271921728,39.42,77636.42,0.65,0.17046,0.00067,2.44309]
[1777271921815,39.42,77635.29,0.65,0.16969,0.00067,2.43605]
[1777271923761,39.41,77633.93,0.65,0.16878,0.00066,2.4276]
[1777271925777,39.41,77630.4,0.65,0.16644,0.00066,2.40571]
[1777271931247,39.41,77631.27,0.65,0.16698,0.00066,2.4108]
[1777271937107,39.41,77630.38,0.65,0.16638,0.00066,2.40521]
[1777271937824,39.41,77630.86,0.65,0.1667,0.00066,2.40817]
[1777271937844,39.41,77630.86,0.65,0.1667,0.00066,2.40817]
[1777271937859,39.41,77630.86,0.65,0.1667,0.00066,2.40817]
[1777271937926,39.41,77629.02,0.65,0.16549,0.00065,2.39682]
[1777271939039,39.41,77629.02,0.65,0.16549,0.00065,2.39682]
[1777271939054,39.41,77629.02,0.65,0.16549,0.00065,2.39682]
[1777271939140,39.41,77629.65,0.65,0.16591,0.00066,2.40071]
[1777271940194,39.41,77629.65,0.65,0.16591,0.00066,2.40071]
[1777271940209,39.41,77629.65,0.65,0.16591,0.00066,2.40071]
[1777271940291,39.41,77629.23,0.65,0.16563,0.00066,2.39812]
[1777271941437,39.41,77629.23,0.65,0.16563,0.00066,2.39812]
[1777271941870,39.41,77629.07,0.65,0.16552,0.00066,2.39713]
[1777271941900,39.41,77629.07,0.65,0.16552,0.00066,2.39713]
[1777271941913,39.41,77629.07,0.65,0.16552,0.00066,2.39713]
[1777271941971,39.41,77629.34,0.65,0.1657,0.00066,2.39879]
[1777271943135,39.41,77629.34,0.65,0.1657,0.00066,2.39879]
[1777271943153,39.41,77629.34,0.65,0.1657,0.00066,2.39879]
[1777271943522,39.4,77625.45,0.65,0.16315,0.00065,2.37465]
[1777271944247,39.4,77625.45,0.65,0.16315,0.00065,2.37465]
[1777271944356,39.4,77625.45,0.65,0.16315,0.00065,2.37465]
[1777271944457,39.4,77616.84,0.65,0.15761,0.00063,2.3214]
[1777271946047,39.4,77616.84,0.65,0.15761,0.00063,2.3214]
[1777271946464,39.4,77612.47,0.65,0.15484,0.00063,2.29435]
[1777271947146,39.4,77612.47,0.65,0.15484,0.00063,2.29435]
[1777271947163,39.4,77612.47,0.65,0.15484,0.00063,2.29435]
[1777271947264,39.4,77608.09,0.65,0.15211,0.00062,2.26732]
[1777271948321,39.4,77608.09,0.65,0.15211,0.00062,2.26732]
[1777271948335,39.4,77608.09,0.65,0.15211,0.00062,2.26732]
[1777271948422,39.4,77607.37,0.65,0.15167,0.00062,2.2629]
[1777271949455,39.4,77607.37,0.65,0.15167,0.00062,2.2629]
[1777271950090,39.4,77607.48,0.65,0.15174,0.00062,2.26361]
[1777271950191,39.4,77607.64,0.65,0.15184,0.00062,2.26463]
[1777271952521,39.4,77608.28,0.65,0.15224,0.00062,2.26861]
[1777271954142,39.4,77607.76,0.65,0.15192,0.00062,2.26544]
[1777271954167,39.4,77607.76,0.65,0.15192,0.00062,2.26544]
[1777271954184,39.4,77607.76,0.65,0.15192,0.00062,2.26544]
[1777271954244,39.4,77606.32,0.65,0.15103,0.00062,2.25659]
[1777271955356,39.4,77606.32,0.65,0.15103,0.00062,2.25659]
[1777271955369,39.4,77606.32,0.65,0.15103,0.00062,2.25659]
[1777271955457,39.4,77606.88,0.65,0.15138,0.00062,2.26006]
[1777271956553,39.4,77606.88,0.65,0.15138,0.00062,2.26006]
[1777271956566,39.4,77606.88,0.65,0.15138,0.00062,2.26006]
[1777271956996,39.4,77607.18,0.65,0.15157,0.00062,2.26195]
[1777271957691,39.4,77607.18,0.65,0.15157,0.00062,2.26195]
[1777271958212,39.4,77607.18,0.65,0.15157,0.00062,2.26195]
[1777271958262,39.4,77607.18,0.65,0.15157,0.00062,2.26195]
[1777271958276,39.4,77607.18,0.65,0.15157,0.00062,2.26195]
[1777271958291,39.4,77607.66,0.65,0.15187,0.00062,2.26493]
[1777271959433,39.4,77607.66,0.65,0.15187,0.00062,2.26493]
[1777271959440,39.4,77607.66,0.65,0.15187,0.00062,2.26493]
[1777271959454,39.4,77607.87,0.65,0.152,0.00062,2.26625]
[1777271960610,39.4,77607.87,0.65,0.152,0.00062,2.26625]
[1777271960621,39.4,77607.87,0.65,0.152,0.00062,2.26625]
[1777271961465,39.41,77607.96,0.65,0.15207,0.00062,2.26688]
[1777271961782,39.41,77607.96,0.65,0.15207,0.00062,2.26688]
[1777271962281,39.41,77607.96,0.65,0.15207,0.00062,2.26688]
[1777271962305,39.41,77607.96,0.65,0.15207,0.00062,2.26688]
[1777271962316,39.41,77607.96,0.65,0.15207,0.00062,2.26688]
[1777271962382,39.41,77606.27,0.65,0.15103,0.00062,2.25649]
[1777271963462,39.41,77606.27,0.65,0.15103,0.00062,2.25649]
[1777271963474,39.41,77606.27,0.65,0.15103,0.00062,2.25649]
[1777271963563,39.41,77607.96,0.65,0.15208,0.00062,2.26696]
[1777271964618,39.41,77607.96,0.65,0.15208,0.00062,2.267]
[1777271964633,39.41,77607.96,0.65,0.15208,0.00062,2.267]
[1777271965051,39.41,77608.19,0.65,0.15223,0.00062,2.26845]
[1777271965793,39.41,77608.19,0.65,0.15223,0.00062,2.26845]
[1777271966329,39.41,77608.19,0.65,0.15223,0.00062,2.26845]
[1777271966366,39.41,77607.75,0.65,0.15196,0.00062,2.26578]
[1777271971535,39.41,77593.65,0.65,0.14192,0.0006,2.15046]
[1777271974115,39.42,77591.13,0.65,0.14048,0.00059,2.13558]
[1777271975121,39.43,77588.9,0.65,0.13919,0.00059,2.12215]
[1777271977137,39.43,77586.78,0.65,0.13799,0.00058,2.10966]
[1777271982173,39.45,77585.05,0.65,0.1371,0.00058,2.10031]
[1777271986201,39.47,77593.48,0.65,0.14215,0.0006,2.15279]
[1777271987208,39.47,77597.18,0.65,0.14437,0.0006,2.17561]
[1777271991235,39.48,77593.34,0.65,0.14213,0.0006,2.15262]
[1777271992242,39.48,77591.81,0.65,0.14124,0.00059,2.14342]
[1777271993249,39.48,77588.42,0.65,0.13926,0.00059,2.12288]
[1777271998284,39.5,77587.08,0.65,0.13857,0.00058,2.11567]
[1777272000300,39.51,77585.31,0.65,0.13757,0.00058,2.10527]
[1777272003321,39.51,77582.2,0.65,0.13582,0.00058,2.0868]
[1777272004328,39.52,77577.24,0.65,0.13299,0.00057,2.05673]
[1777272008356,39.52,77579.68,0.65,0.13442,0.00057,2.07198]
[1777272013390,39.53,77581.06,0.65,0.13528,0.00057,2.08111]
[1777272014397,39.54,77586.2,0.65,0.13828,0.00058,2.11267]
[1777272016411,39.54,77587.62,0.65,0.13915,0.00059,2.12172]
[1777272020439,39.55,77590.02,0.65,0.14063,0.00059,2.13708]
[1777272022419,39.55,77590.02,0.65,0.14063,0.00059,2.13708]
[1777272022510,39.55,77590.02,0.65,0.14063,0.00059,2.13708]
[1777272022522,39.56,77595.13,0.65,0.14369,0.0006,2.16865]
[1777272022745,39.56,77595.13,0.65,0.14369,0.0006,2.16865]
[1777272023460,39.56,77595.8,0.65,0.14411,0.0006,2.1729]
[1777272024467,39.56,77601.72,0.65,0.1477,0.00061,2.20931]
[1777272026028,39.57,77602.9,0.65,0.14843,0.00061,2.21664]
[1777272026481,39.57,77602.62,0.65,0.14827,0.00061,2.21501]
[1777272027155,39.57,77602.62,0.65,0.14827,0.00061,2.21501]
[1777272027168,39.57,77602.62,0.65,0.14827,0.00061,2.21501]
[1777272027489,39.57,77596.61,0.65,0.14464,0.0006,2.17827]
[1777272028289,39.57,77596.61,0.65,0.14464,0.0006,2.17827]
[1777272028297,39.57,77596.61,0.65,0.14464,0.0006,2.17827]
[1777272028496,39.57,77595.03,0.65,0.1437,0.0006,2.16874]
[1777272029549,39.57,77595.03,0.65,0.1437,0.0006,2.16874]
[1777272029558,39.57,77595.03,0.65,0.1437,0.0006,2.16874]
[1777272029606,39.57,77595.63,0.65,0.14408,0.0006,2.17256]
[1777272031516,39.58,77596.44,0.65,0.14307,0.0006,2.14875]
[1777272033055,39.58,77596.65,0.65,0.14321,0.0006,2.15017]
[1777272033084,39.58,77596.65,0.65,0.14321,0.0006,2.15017]
[1777272033187,39.58,77596.65,0.65,0.14321,0.0006,2.15017]
[1777272033530,39.58,77595.25,0.65,0.14239,0.0006,2.14178]
[1777272034537,39.59,77602.0,0.65,0.14648,0.00061,2.18326]
[1777272035545,39.59,77604.53,0.65,0.14804,0.00061,2.19889]
[1777272036354,39.59,77604.53,0.65,0.14804,0.00061,2.19889]
[1777272036551,39.59,77608.86,0.65,0.15072,0.00062,2.22555]
[1777272037508,39.59,77608.86,0.65,0.15072,0.00062,2.22555]
[1777272037609,39.59,77608.86,0.65,0.15072,0.00062,2.22555]
[1777272037609,39.59,77613.37,0.65,0.15355,0.00063,2.25329]
[1777272038568,39.59,77613.51,0.65,0.15364,0.00063,2.25419]
[1777272039572,39.59,77617.02,0.65,0.15586,0.00063,2.27577]
[1777272039809,39.59,77617.02,0.65,0.15586,0.00063,2.27577]
[1777272039825,39.59,77617.02,0.65,0.15586,0.00063,2.27577]
[1777272040994,39.59,77617.91,0.65,0.15643,0.00064,2.28124]
[1777272041004,39.59,77617.91,0.65,0.15643,0.00064,2.28124]
[1777272041587,39.59,77621.98,0.65,0.15903,0.00064,2.30624]
[1777272042234,39.59,77621.98,0.65,0.15903,0.00064,2.30624]
[1777272042251,39.59,77621.98,0.65,0.15903,0.00064,2.30624]
[1777272042593,39.59,77622.43,0.65,0.15932,0.00064,2.30897]
[1777272043535,39.59,77622.43,0.65,0.15932,0.00064,2.30897]
[1777272043635,39.59,77622.43,0.65,0.15932,0.00064,2.30897]
[1777272043637,39.59,77626.64,0.65,0.16204,0.00065,2.33478]
[1777272045619,39.59,77628.55,0.65,0.16327,0.00065,2.34639]
[1777272046496,39.59,77628.55,0.65,0.16327,0.00065,2.34639]
[1777272046623,39.59,77628.65,0.65,0.16333,0.00065,2.34692]
[1777272047651,39.59,77628.65,0.65,0.16333,0.00065,2.34692]
[1777272047736,39.59,77629.29,0.65,0.16374,0.00066,2.35077]
[1777272048518,39.59,77629.29,0.65,0.16374,0.00066,2.35077]
[1777272048641,39.58,77625.55,0.65,0.16129,0.00065,2.32771]
[1777272049646,39.58,77625.55,0.65,0.16129,0.00065,2.32771]
[1777272049653,39.58,77625.55,0.65,0.16129,0.00065,2.32771]
[1777272050658,39.58,77625.01,0.65,0.16092,0.00065,2.32427]
[1777272050822,39.58,77625.01,0.65,0.16092,0.00065,2.32427]
[1777272050831,39.58,77625.01,0.65,0.16092,0.00065,2.32427]
[1777272051658,39.58,77624.75,0.65,0.16075,0.00065,2.32261]
[1777272051977,39.58,77624.75,0.65,0.16075,0.00065,2.32261]
[1777272051984,39.58,77624.75,0.65,0.16075,0.00065,2.32261]
[1777272052577,39.58,77624.75,0.65,0.16075,0.00065,2.32261]
[1777272052648,39.58,77624.75,0.65,0.16075,0.00065,2.32261]
[1777272052666,39.58,77624.64,0.65,0.16067,0.00065,2.32188]
[1777272054607,39.58,77624.71,0.65,0.16071,0.00065,2.32225]
[1777272054679,39.58,77625.67,0.65,0.16133,0.00065,2.32809]
[1777272055715,39.58,77626.44,0.65,0.16183,0.00065,2.33282]
[1777272055726,39.58,77626.44,0.65,0.16183,0.00065,2.33282]
[1777272055789,39.58,77627.17,0.65,0.1623,0.00065,2.33724]
[1777272056891,39.58,77627.17,0.65,0.1623,0.00065,2.33724]
[1777272056898,39.58,77627.17,0.65,0.1623,0.00065,2.33724]
[1777272057645,39.57,77627.17,0.65,0.16228,0.00065,2.33709]
[1777272058067,39.57,77627.17,0.65,0.16228,0.00065,2.33709]
[1777272058682,39.57,77627.17,0.65,0.16228,0.00065,2.33709]
[1777272058798,39.57,77627.17,0.65,0.16227,0.00065,2.33701]
[1777272058820,39.57,77627.17,0.65,0.16227,0.00065,2.33701]
[1777272058899,39.57,77627.3,0.65,0.16236,0.00065,2.33781]
[1777272059999,39.57,77627.3,0.65,0.16236,0.00065,2.33781]
[1777272060015,39.57,77627.3,0.65,0.16236,0.00065,2.33781]
[1777272060100,39.57,77627.34,0.65,0.16237,0.00065,2.3379]
[1777272061117,39.57,77627.34,0.65,0.16237,0.00065,2.3379]
[1777272061129,39.57,77627.34,0.65,0.16237,0.00065,2.3379]
[1777272061218,39.57,77627.32,0.65,0.16235,0.00065,2.3377]
[1777272062318,39.57,77627.32,0.65,0.16235,0.00065,2.3377]
[1777272062768,39.57,77627.33,0.65,0.16234,0.00065,2.33769]
[1777272062839,39.57,77625.96,0.65,0.16145,0.00065,2.32927]
[1777272064750,39.56,77616.72,0.65,0.1555,0.00063,2.27234]
[1777272065756,39.57,77606.56,0.65,0.14915,0.00062,2.20997]
[1777272070791,39.57,77605.67,0.65,0.14865,0.00062,2.20504]
[1777272072584,39.57,77605.67,0.65,0.14865,0.00062,2.20504]
[1777272072884,39.58,77606.91,0.65,0.14944,0.00062,2.21287]
[1777272072904,39.58,77606.91,0.65,0.14944,0.00062,2.21287]
[1777272072911,39.58,77606.91,0.65,0.14944,0.00062,2.21287]
[1777272073012,39.58,77607.27,0.65,0.14967,0.00062,2.21519]
[1777272074111,39.58,77607.27,0.65,0.14967,0.00062,2.21519]
[1777272074129,39.58,77607.27,0.65,0.14967,0.00062,2.21519]
[1777272074212,39.58,77607.7,0.65,0.14995,0.00062,2.21794]
[1777272075336,39.58,77607.7,0.65,0.14995,0.00062,2.21794]
[1777272075350,39.58,77607.7,0.65,0.14995,0.00062,2.21794]
[1777272075437,39.58,77609.11,0.65,0.15084,0.00062,2.2267]
[1777272076466,39.58,77609.11,0.65,0.15084,0.00062,2.2267]
[1777272076955,39.58,77608.31,0.65,0.15035,0.00062,2.22189]
[1777272077056,39.59,77608.76,0.65,0.15064,0.00062,2.22476]
[1777272082316,39.6,77610.07,0.65,0.15151,0.00062,2.23332]
[1777272084889,39.6,77611.4,0.65,0.15236,0.00063,2.24169]
[1777272089251,39.6,77611.71,0.65,0.15258,0.00063,2.24388]
[1777272089349,39.6,77611.71,0.65,0.15258,0.00063,2.24388]
[1777272089363,39.6,77611.71,0.65,0.15258,0.00063,2.24388]
[1777272089450,39.61,77612.1,0.65,0.15285,0.00063,2.24646]
[1777272090596,39.61,77612.1,0.65,0.15285,0.00063,2.24646]
[1777272090610,39.61,77612.1,0.65,0.15285,0.00063,2.24646]
[1777272090697,39.61,77613.65,0.65,0.15383,0.00063,2.25606]
[1777272091772,39.61,77613.65,0.65,0.15383,0.00063,2.25606]
[1777272091784,39.61,77613.65,0.65,0.15383,0.00063,2.25606]
[1777272092385,39.61,77615.23,0.65,0.15329,0.00063,2.23661]
[1777272093011,39.61,77615.23,0.65,0.15329,0.00063,2.23661]
[1777272093186,39.61,77615.23,0.65,0.15329,0.00063,2.23661]
[1777272093217,39.61,77615.23,0.65,0.15329,0.00063,2.23661]
[1777272093229,39.61,77615.23,0.65,0.15329,0.00063,2.23661]
[1777272093287,39.61,77615.31,0.65,0.15335,0.00063,2.23716]
[1777272094418,39.61,77615.31,0.65,0.15335,0.00063,2.23716]
[1777272094433,39.61,77615.31,0.65,0.15335,0.00063,2.23716]
[1777272094534,39.61,77615.21,0.65,0.1533,0.00063,2.23665]
[1777272095617,39.61,77615.21,0.65,0.1533,0.00063,2.23665]
[1777272095634,39.61,77615.21,0.65,0.1533,0.00063,2.23665]
[1777272095718,39.62,77615.3,0.65,0.15337,0.00063,2.23729]
[1777272096791,39.62,77615.3,0.65,0.15337,0.00063,2.23729]
[1777272097272,39.62,77615.3,0.65,0.15337,0.00063,2.23729]
[1777272097358,39.62,77615.3,0.65,0.15337,0.00063,2.23729]
[1777272097368,39.62,77615.3,0.65,0.15337,0.00063,2.23729]
[1777272097460,39.62,77615.0,0.65,0.15319,0.00063,2.23564]
[1777272098471,39.62,77615.0,0.65,0.15319,0.00063,2.23564]
[1777272098485,39.62,77615.0,0.65,0.15319,0.00063,2.23564]
[1777272098572,39.62,77614.08,0.65,0.15262,0.00063,2.23009]
[1777272099651,39.62,77614.08,0.65,0.15262,0.00063,2.23009]
[1777272099663,39.62,77614.08,0.65,0.15262,0.00063,2.23009]
[1777272099994,39.62,77615.46,0.65,0.15351,0.00063,2.23874]
[1777272100802,39.62,77615.46,0.65,0.15351,0.00063,2.23874]
[1777272101344,39.62,77615.46,0.65,0.15351,0.00063,2.23874]
[1777272101452,39.62,77615.46,0.65,0.15351,0.00063,2.23874]
[1777272101466,39.62,77615.46,0.65,0.15351,0.00063,2.23874]
[1777272101554,39.62,77613.73,0.65,0.15243,0.00063,2.22822]
[1777272102629,39.62,77613.73,0.65,0.15243,0.00063,2.22822]
[1777272102726,39.62,77613.73,0.65,0.15243,0.00063,2.22822]
[1777272102455,39.63,77609.37,0.65,0.14971,0.00062,2.20158]
[1777272103332,39.63,77609.37,0.65,0.14971,0.00062,2.20158]
[1777272103433,39.63,77609.83,0.65,0.15001,0.00062,2.20451]
[1777272104478,39.63,77609.83,0.65,0.15001,0.00062,2.20451]
[1777272104488,39.63,77609.83,0.65,0.15001,0.00062,2.20451]
[1777272104541,39.63,77609.55,0.65,0.14985,0.00062,2.20291]
[1777272105653,39.63,77609.55,0.65,0.14985,0.00062,2.20291]
[1777272105665,39.63,77609.55,0.65,0.14985,0.00062,2.20291]
[1777272105754,39.63,77609.71,0.65,0.14996,0.00062,2.20401]
[1777272106871,39.63,77609.71,0.65,0.14996,0.00062,2.20401]
[1777272106888,39.63,77609.71,0.65,0.14996,0.00062,2.20401]
[1777272106972,39.63,77609.88,0.65,0.15008,0.00062,2.20517]
[1777272112525,39.65,77610.47,0.65,0.15052,0.00062,2.20947]
[1777272115100,39.65,77612.04,0.65,0.15153,0.00063,2.21943]
[1777272116106,39.65,77609.89,0.65,0.1502,0.00062,2.20639]
[1777272118121,39.66,77611.22,0.65,0.15106,0.00062,2.21476]
[1777272123155,39.67,77611.94,0.65,0.15157,0.00063,2.21975]
[1777272126176,39.67,77617.52,0.65,0.15512,0.00064,2.25423]
[1777272131213,39.68,77617.1,0.65,0.15488,0.00063,2.2519]
[1777272135240,39.68,77614.85,0.65,0.15349,0.00063,2.23851]
[1777272138262,39.69,77612.19,0.65,0.15185,0.00063,2.22251]
[1777272140275,39.69,77615.31,0.65,0.15383,0.00063,2.24181]
[1777272142558,39.69,77615.62,0.65,0.15404,0.00063,2.24379]
[1777272144006,39.69,77615.54,0.65,0.154,0.00063,2.24346]
[1777272144103,39.69,77615.54,0.65,0.154,0.00063,2.24346]
[1777272144111,39.69,77615.54,0.65,0.154,0.00063,2.24346]
[1777272144303,39.7,77615.12,0.65,0.15375,0.00063,2.24097]
[1777272145406,39.7,77615.12,0.65,0.15375,0.00063,2.24097]
[1777272145415,39.7,77615.12,0.65,0.15375,0.00063,2.24097]
[1777272145516,39.7,77615.06,0.65,0.15372,0.00063,2.24069]
[1777272146624,39.7,77615.06,0.65,0.15372,0.00063,2.24069]
[1777272146635,39.7,77615.06,0.65,0.15372,0.00063,2.24069]
[1777272146726,39.7,77615.15,0.65,0.15378,0.00063,2.24133]
[1777272147758,39.7,77615.15,0.65,0.15378,0.00063,2.24133]
[1777272147862,39.7,77615.15,0.65,0.15379,0.00063,2.24141]
[1777272148040,39.7,77615.15,0.65,0.15379,0.00063,2.24141]
[1777272148142,39.7,77615.54,0.65,0.15405,0.00063,2.24388]
[1777272149187,39.7,77615.54,0.65,0.15405,0.00063,2.24388]
[1777272149200,39.7,77615.54,0.65,0.15405,0.00063,2.24388]
[1777272149289,39.7,77615.52,0.65,0.15404,0.00063,2.24384]
[1777272150341,39.7,77615.52,0.65,0.15404,0.00063,2.24384]
[1777272150356,39.7,77615.52,0.65,0.15404,0.00063,2.24384]
[1777272150442,39.7,77615.5,0.65,0.15404,0.00063,2.24379]
[1777272151580,39.7,77615.5,0.65,0.15404,0.00063,2.24379]
[1777272151682,39.71,77615.48,0.65,0.15247,0.00063,2.21426]
[1777272152133,39.71,77615.48,0.65,0.15247,0.00063,2.21426]
[1777272152359,39.71,77615.45,0.65,0.15246,0.00063,2.21416]
[1777272156186,39.71,77614.38,0.65,0.15179,0.00063,2.2077]
[1777272156246,39.71,77614.38,0.65,0.15179,0.00063,2.2077]
[1777272156259,39.71,77614.38,0.65,0.15179,0.00063,2.2077]
[1777272156387,39.71,77615.45,0.65,0.1525,0.00063,2.21458]
[1777272157355,39.71,77615.45,0.65,0.1525,0.00063,2.21458]
[1777272157368,39.71,77615.45,0.65,0.1525,0.00063,2.21458]
[1777272157456,39.72,77615.4,0.65,0.15248,0.00063,2.21438]
[1777272158578,39.72,77615.4,0.65,0.15248,0.00063,2.21438]
[1777272158590,39.72,77615.4,0.65,0.15248,0.00063,2.21438]
[1777272158679,39.72,77615.72,0.65,0.15269,0.00063,2.21645]
[1777272159777,39.72,77615.72,0.65,0.15269,0.00063,2.21645]
[1777272160245,39.72,77615.72,0.65,0.1527,0.00063,2.21655]
[1777272160362,39.72,77615.72,0.65,0.1527,0.00063,2.21655]
[1777272160375,39.72,77615.72,0.65,0.1527,0.00063,2.21655]
[1777272160416,39.72,77615.55,0.65,0.15261,0.00063,2.21562]
[1777272161513,39.72,77615.55,0.65,0.15261,0.00063,2.21562]
[1777272161518,39.72,77615.55,0.65,0.15261,0.00063,2.21562]
[1777272161527,39.72,77615.88,0.65,0.15283,0.00063,2.21775]
[1777272162731,39.72,77615.88,0.65,0.15283,0.00063,2.21775]
[1777272162743,39.72,77615.88,0.65,0.15283,0.00063,2.21775]
[1777272163438,39.73,77615.81,0.65,0.1528,0.00063,2.21752]
[1777272163886,39.73,77615.81,0.65,0.1528,0.00063,2.21752]
[1777272164299,39.73,77615.81,0.65,0.1528,0.00063,2.21752]
[1777272164378,39.73,77615.81,0.65,0.1528,0.00063,2.21752]
[1777272164390,39.73,77615.81,0.65,0.1528,0.00063,2.21752]
[1777272164443,39.73,77619.54,0.65,0.15518,0.00064,2.24041]
[1777272165588,39.73,77619.54,0.65,0.15518,0.00064,2.24041]
[1777272165599,39.73,77619.54,0.65,0.15518,0.00064,2.24041]
[1777272165689,39.73,77620.58,0.65,0.15585,0.00064,2.24684]
[1777272166826,39.73,77620.58,0.65,0.15585,0.00064,2.24684]
[1777272166835,39.73,77620.58,0.65,0.15585,0.00064,2.24684]
[1777272166927,39.73,77620.39,0.65,0.15574,0.00064,2.24573]
[1777272168002,39.73,77620.39,0.65,0.15574,0.00064,2.24573]
[1777272168356,39.73,77620.39,0.65,0.15574,0.00064,2.24573]
[1777272168397,39.73,77620.39,0.65,0.15574,0.00064,2.24573]
[1777272168410,39.73,77620.39,0.65,0.15574,0.00064,2.24573]
[1777272168457,39.73,77620.21,0.65,0.15564,0.00064,2.24475]
[1777272169514,39.73,77620.21,0.65,0.15564,0.00064,2.24475]
[1777272169530,39.73,77620.21,0.65,0.15564,0.00064,2.24475]
[1777272169616,39.73,77619.86,0.65,0.15542,0.00064,2.24266]
[1777272170714,39.73,77619.86,0.65,0.15542,0.00064,2.24266]
[1777272170727,39.73,77619.86,0.65,0.15542,0.00064,2.24266]
[1777272170735,39.73,77619.69,0.65,0.15532,0.00064,2.24168]
[1777272171930,39.73,77619.69,0.65,0.15532,0.00064,2.24168]
[1777272172425,39.73,77619.69,0.65,0.15532,0.00064,2.24168]
[1777272172617,39.73,77619.69,0.65,0.15532,0.00064,2.24168]
[1777272172628,39.73,77619.69,0.65,0.15532,0.00064,2.24168]
[1777272172719,39.74,77619.37,0.65,0.15512,0.00064,2.23984]
[1777272173739,39.74,77619.37,0.65,0.15512,0.00064,2.23984]
[1777272173752,39.74,77619.37,0.65,0.15512,0.00064,2.23984]
[1777272173840,39.74,77619.26,0.65,0.15506,0.00064,2.23923]
[1777272174956,39.74,77619.26,0.65,0.15506,0.00064,2.23923]
[1777272174967,39.74,77619.26,0.65,0.15506,0.00064,2.23923]
[1777272175057,39.74,77619.12,0.65,0.15498,0.00064,2.23843]
[1777272176150,39.74,77619.12,0.65,0.15498,0.00064,2.23843]
[1777272176521,39.74,77619.12,0.65,0.15498,0.00064,2.23843]
[1777272176534,39.74,77619.12,0.65,0.15498,0.00064,2.23843]
[1777272176544,39.74,77619.12,0.65,0.15498,0.00064,2.23843]
[1777272176555,39.74,77618.8,0.65,0.15478,0.00064,2.23658]
[1777272177725,39.74,77618.8,0.65,0.15478,0.00064,2.23658]
[1777272177760,39.74,77618.8,0.65,0.15478,0.00064,2.23658]
[1777272178541,39.74,77618.47,0.65,0.15459,0.00064,2.23468]
[1777272178905,39.74,77618.47,0.65,0.15459,0.00064,2.23468]
[1777272178937,39.74,77618.47,0.65,0.15459,0.00064,2.23468]
[1777272179549,39.74,77607.74,0.65,0.14785,0.00062,2.16917]
[1777272180124,39.74,77607.74,0.65,0.14785,0.00062,2.16917]
[1777272180593,39.74,77607.74,0.65,0.14785,0.00062,2.16917]
[1777272180751,39.74,77607.74,0.65,0.14785,0.00062,2.16917]
[1777272180763,39.74,77607.74,0.65,0.14785,0.00062,2.16917]
[1777272180659,39.75,77605.51,0.65,0.14649,0.00061,2.1557]
[1777272181562,39.75,77605.24,0.65,0.14634,0.00061,2.15422]
[1777272181883,39.75,77605.24,0.65,0.14634,0.00061,2.15422]
[1777272181899,39.75,77605.24,0.65,0.14634,0.00061,2.15422]
[1777272182573,39.75,77603.7,0.65,0.14542,0.00061,2.14498]
[1777272183080,39.75,77603.7,0.65,0.14542,0.00061,2.14498]
[1777272183092,39.75,77603.7,0.65,0.14542,0.00061,2.14498]
[1777272183577,39.75,77602.73,0.65,0.14482,0.00061,2.13907]
[1777272184298,39.75,77602.73,0.65,0.14482,0.00061,2.13907]
[1777272184639,39.75,77602.73,0.65,0.14482,0.00061,2.13907]
[1777272184679,39.75,77602.73,0.65,0.14482,0.00061,2.13907]
[1777272184688,39.75,77602.73,0.65,0.14482,0.00061,2.13907]
[1777272184789,39.75,77605.54,0.65,0.14655,0.00061,2.15622]
[1777272185790,39.75,77605.54,0.65,0.14655,0.00061,2.15622]
[1777272185805,39.75,77605.54,0.65,0.14655,0.00061,2.15622]
[1777272186598,39.75,77607.95,0.65,0.14803,0.00062,2.17092]
[1777272186906,39.75,77607.95,0.65,0.14803,0.00062,2.17092]
[1777272186922,39.75,77607.95,0.65,0.14803,0.00062,2.17092]
[1777272187605,39.75,77608.14,0.65,0.14815,0.00062,2.17205]
[1777272188102,39.75,77608.14,0.65,0.14815,0.00062,2.17205]
[1777272188692,39.75,77608.14,0.65,0.14815,0.00062,2.17205]
[1777272188715,39.75,77608.76,0.65,0.14853,0.00062,2.17581]
[1777272191632,39.75,77607.11,0.65,0.1475,0.00062,2.16565]
[1777272196669,39.75,77607.87,0.65,0.14796,0.00062,2.17022]
[1777272201707,39.75,77608.17,0.65,0.14814,0.00062,2.17198]
[1777272203720,39.75,77606.79,0.65,0.14728,0.00062,2.16353]
[1777272207013,39.75,77606.2,0.65,0.14692,0.00062,2.15994]
[1777272207113,39.75,77606.2,0.65,0.14692,0.00062,2.15994]
[1777272207124,39.75,77606.2,0.65,0.14692,0.00062,2.15994]
[1777272207747,39.75,77606.92,0.65,0.14737,0.00062,2.16434]
[1777272208283,39.75,77606.92,0.65,0.14737,0.00062,2.16434]
[1777272208298,39.75,77606.92,0.65,0.14737,0.00062,2.16434]
[1777272208754,39.75,77607.84,0.65,0.14793,0.00062,2.16995]
[1777272209481,39.75,77607.84,0.65,0.14793,0.00062,2.16995]
[1777272209492,39.75,77607.84,0.65,0.14793,0.00062,2.16995]
[1777272209582,39.75,77608.04,0.65,0.14806,0.00062,2.17117]
[1777272210700,39.75,77608.04,0.65,0.14806,0.00062,2.17117]
[1777272211079,39.75,77608.25,0.65,0.14819,0.00062,2.17244]
[1777272211404,39.75,77608.25,0.65,0.14819,0.00062,2.17244]
[1777272211439,39.75,77608.25,0.65,0.14819,0.00062,2.17244]
[1777272211583,39.75,77608.25,0.65,0.14819,0.00062,2.17244]
[1777272211780,39.75,77608.25,0.65,0.1466,0.00062,2.14278]
[1777272212782,39.75,77611.67,0.65,0.14874,0.00063,2.1638]
[1777272215140,39.75,77612.59,0.65,0.14935,0.00063,2.16973]
[1777272215803,39.76,77613.22,0.65,0.14976,0.00063,2.17372]
[1777272216218,39.76,77613.22,0.65,0.14976,0.00063,2.17372]
[1777272216300,39.76,77613.22,0.65,0.14976,0.00063,2.17372]
[1777272216810,39.76,77613.75,0.65,0.15011,0.00063,2.1771]
[1777272217126,39.76,77613.75,0.65,0.15011,0.00063,2.1771]
[1777272217825,39.76,77616.4,0.65,0.15179,0.00063,2.19342]
[1777272218318,39.76,77616.4,0.65,0.15179,0.00063,2.19342]
[1777272218331,39.76,77616.4,0.65,0.15179,0.00063,2.19342]
[1777272218825,39.76,77617.37,0.65,0.15242,0.00063,2.19945]
[1777272219536,39.76,77617.37,0.65,0.15242,0.00063,2.19945]
[1777272219548,39.76,77617.37,0.65,0.15242,0.00063,2.19945]
[1777272219650,39.76,77617.35,0.65,0.15242,0.00063,2.19943]
[1777272220817,39.76,77617.35,0.65,0.15242,0.00063,2.19943]
[1777272220911,39.76,77617.35,0.65,0.15242,0.00063,2.19943]
[1777272221187,39.76,77617.35,0.65,0.15242,0.00063,2.19943]
[1777272221845,39.77,77617.15,0.65,0.15231,0.00063,2.19841]
[1777272222438,39.77,77617.15,0.65,0.15231,0.00063,2.19841]
[1777272222450,39.77,77617.15,0.65,0.15231,0.00063,2.19841]
[1777272222538,39.77,77616.98,0.65,0.15222,0.00063,2.19747]
[1777272223634,39.77,77616.98,0.65,0.15222,0.00063,2.19747]
[1777272223649,39.77,77616.98,0.65,0.15222,0.00063,2.19747]
[1777272223735,39.77,77617.01,0.65,0.15224,0.00063,2.19776]
[1777272224853,39.77,77617.01,0.65,0.15224,0.00063,2.19776]
[1777272225244,39.77,77617.01,0.65,0.15224,0.00063,2.19776]
[1777272225259,39.77,77617.01,0.65,0.15224,0.00063,2.19776]
[1777272225266,39.77,77617.01,0.65,0.15224,0.00063,2.19776]
[1777272225346,39.77,77616.1,0.65,0.15169,0.00063,2.1924]
[1777272226424,39.77,77616.1,0.65,0.15169,0.00063,2.1924]
[1777272226435,39.77,77616.1,0.65,0.15169,0.00063,2.1924]
[1777272226525,39.78,77616.38,0.65,0.15188,0.00063,2.19421]
[1777272227646,39.78,77616.38,0.65,0.15188,0.00063,2.19421]
[1777272227664,39.78,77616.38,0.65,0.15188,0.00063,2.19421]
[1777272227747,39.78,77616.19,0.65,0.15177,0.00063,2.19316]
[1777272228865,39.78,77616.19,0.65,0.15177,0.00063,2.19316]
[1777272229320,39.78,77616.19,0.65,0.15177,0.00063,2.19316]
[1777272229358,39.78,77616.19,0.65,0.15177,0.00063,2.19316]
[1777272229374,39.78,77616.19,0.65,0.15177,0.00063,2.19316]
[1777272229421,39.78,77616.15,0.65,0.15176,0.00063,2.19312]
[1777272230582,39.78,77616.15,0.65,0.15176,0.00063,2.19312]
[1777272230593,39.78,77616.15,0.65,0.15176,0.00063,2.19312]
[1777272230683,39.78,77616.03,0.65,0.1517,0.00063,2.19248]
[1777272231821,39.78,77616.03,0.65,0.1517,0.00063,2.19248]
[1777272231830,39.78,77616.03,0.65,0.1517,0.00063,2.19248]
[1777272231923,39.78,77616.68,0.65,0.15212,0.00063,2.19655]
[1777272233060,39.78,77616.68,0.65,0.15212,0.00063,2.19655]
[1777272233388,39.78,77616.68,0.65,0.15212,0.00063,2.19655]
[1777272233409,39.78,77616.68,0.65,0.15212,0.00063,2.19655]
[1777272233422,39.78,77616.68,0.65,0.15212,0.00063,2.19655]
[1777272233489,39.79,77616.6,0.65,0.15209,0.00063,2.19626]
[1777272234616,39.79,77616.6,0.65,0.15209,0.00063,2.19626]
[1777272234623,39.79,77616.6,0.65,0.15209,0.00063,2.19626]
[1777272234718,39.79,77616.15,0.65,0.15181,0.00063,2.19361]
[1777272235794,39.79,77616.15,0.65,0.15181,0.00063,2.19361]
[1777272235804,39.79,77616.15,0.65,0.15181,0.00063,2.19361]
[1777272235948,39.79,77615.64,0.65,0.1515,0.00063,2.19059]
[1777272237012,39.79,77615.64,0.65,0.1515,0.00063,2.19059]
[1777272237450,39.79,77615.64,0.65,0.1515,0.00063,2.19059]
[1777272237489,39.79,77615.64,0.65,0.1515,0.00063,2.19059]
[1777272237503,39.79,77615.64,0.65,0.1515,0.00063,2.19059]
[1777272237552,39.79,77615.49,0.65,0.15143,0.00063,2.18987]
[1777272238689,39.79,77615.49,0.65,0.15143,0.00063,2.18987]
[1777272238700,39.79,77615.49,0.65,0.15143,0.00063,2.18987]
[1777272238790,39.8,77615.7,0.65,0.15157,0.00063,2.19125]
[1777272239843,39.8,77615.7,0.65,0.15157,0.00063,2.19125]
[1777272239850,39.8,77615.7,0.65,0.15157,0.00063,2.19125]
[1777272239976,39.8,77613.92,0.65,0.15046,0.00063,2.18049]
[1777272241103,39.8,77613.92,0.65,0.15046,0.00063,2.18049]
[1777272241506,39.8,77613.92,0.65,0.15046,0.00063,2.18049]
[1777272241567,39.8,77613.92,0.65,0.15046,0.00063,2.18049]
[1777272241579,39.8,77613.92,0.65,0.15046,0.00063,2.18049]
[1777272241631,39.8,77611.94,0.65,0.14924,0.00063,2.16867]
[1777272242804,39.8,77611.94,0.65,0.14924,0.00063,2.16867]
[1777272242814,39.8,77611.94,0.65,0.14924,0.00063,2.16867]
[1777272242997,39.8,77614.5,0.65,0.15087,0.00063,2.18443]
[1777272243962,39.8,77614.5,0.65,0.15087,0.00063,2.18443]
[1777272243975,39.8,77614.5,0.65,0.15087,0.00063,2.18443]
[1777272244064,39.81,77615.79,0.65,0.15169,0.00063,2.19243]
[1777272245156,39.81,77615.79,0.65,0.15169,0.00063,2.19243]
[1777272247612,39.81,77615.62,0.65,0.15161,0.00063,2.19162]
[1777272247713,39.81,77612.86,0.65,0.14989,0.00063,2.175]
[1777272254075,39.83,77613.26,0.65,0.15022,0.00063,2.17815]
[1777272256088,39.83,77615.31,0.65,0.15153,0.00063,2.19086]
[1777272261572,39.84,77615.05,0.65,0.15143,0.00063,2.18985]
[1777272267173,39.85,77616.3,0.65,0.15227,0.00063,2.19803]
[1777272271642,39.86,77616.36,0.65,0.15074,0.00063,2.16887]
[1777272276678,39.87,77614.93,0.65,0.1499,0.00063,2.16073]
[1777272282280,39.88,77615.59,0.65,0.15039,0.00063,2.16547]
[1777272287314,39.89,77615.65,0.65,0.15049,0.00063,2.16641]
[1777272292349,39.9,77615.67,0.65,0.15056,0.00063,2.16709]
[1777272299398,39.91,77615.34,0.65,0.15043,0.00063,2.16584]
[1777272304433,39.92,77608.78,0.65,0.14638,0.00062,2.12656]
[1777272309468,39.92,77610.63,0.65,0.14756,0.00062,2.13799]
[1777272310475,39.92,77613.65,0.65,0.14944,0.00063,2.15632]
[1777272311481,39.92,77611.09,0.65,0.14784,0.00062,2.14075]
[1777272313599,39.92,77612.39,0.65,0.14865,0.00063,2.14862]
[1777272319180,39.92,77613.41,0.65,0.14928,0.00063,2.15471]
[1777272319273,39.92,77613.41,0.65,0.14928,0.00063,2.15471]
[1777272319435,39.92,77613.41,0.65,0.14928,0.00063,2.15471]
[1777272319557,39.92,77619.67,0.65,0.15324,0.00064,2.19275]
[1777272320630,39.92,77619.67,0.65,0.15324,0.00064,2.19275]
[1777272320716,39.92,77619.67,0.65,0.15324,0.00064,2.19275]
[1777272320731,39.92,77623.75,0.65,0.15587,0.00065,2.21767]
[1777272322812,39.92,77623.75,0.65,0.15587,0.00065,2.21772]
[1777272322887,39.92,77624.23,0.65,0.15619,0.00065,2.22068]
[1777272323907,39.92,77624.23,0.65,0.15619,0.00065,2.22068]
[1777272323921,39.92,77624.23,0.65,0.15619,0.00065,2.22068]
[1777272324573,39.92,77626.18,0.65,0.15746,0.00065,2.23262]
[1777272325061,39.92,77626.18,0.65,0.15746,0.00065,2.23262]
[1777272325142,39.92,77626.18,0.65,0.15746,0.00065,2.23262]
[1777272325581,39.92,77627.05,0.65,0.15803,0.00065,2.23794]
[1777272326843,39.92,77627.05,0.65,0.15803,0.00065,2.23794]
[1777272326945,39.92,77627.94,0.65,0.15861,0.00065,2.24338]
[1777272328006,39.92,77627.93,0.65,0.1586,0.00065,2.24333]
[1777272328019,39.92,77627.93,0.65,0.1586,0.00065,2.24333]
[1777272328601,39.92,77628.04,0.65,0.15868,0.00065,2.244]
[1777272329219,39.92,77628.04,0.65,0.15868,0.00065,2.244]
[1777272329232,39.92,77628.04,0.65,0.15868,0.00065,2.244]
[1777272329608,39.92,77628.5,0.65,0.15898,0.00065,2.24681]
[1777272330374,39.92,77628.5,0.65,0.15898,0.00065,2.24681]
[1777272330393,39.92,77628.5,0.65,0.15898,0.00065,2.24681]
[1777272330615,39.92,77630.02,0.65,0.15997,0.00066,2.25606]
[1777272331622,39.92,77630.8,0.65,0.15885,0.00066,2.2307]
[1777272334887,39.92,77629.48,0.65,0.15799,0.00066,2.22266]
[1777272336657,39.93,77617.66,0.65,0.15037,0.00064,2.15086]
[1777272341692,39.94,77617.45,0.65,0.15029,0.00063,2.15013]
[1777272342491,39.94,77617.45,0.65,0.15029,0.00063,2.15013]
[1777272343125,39.94,77617.94,0.65,0.15062,0.00064,2.15321]
[1777272343190,39.94,77617.94,0.65,0.15062,0.00064,2.15321]
[1777272343202,39.94,77617.94,0.65,0.15062,0.00064,2.15321]
[1777272343707,39.94,77617.08,0.65,0.15008,0.00063,2.14809]
[1777272344318,39.94,77617.08,0.65,0.15008,0.00063,2.14809]
[1777272344335,39.94,77617.08,0.65,0.15008,0.00063,2.14809]
[1777272344713,39.94,77617.14,0.65,0.15013,0.00063,2.14856]
[1777272345431,39.94,77617.14,0.65,0.15013,0.00063,2.14856]
[1777272345447,39.94,77617.14,0.65,0.15013,0.00063,2.14856]
[1777272345720,39.94,77615.41,0.65,0.14905,0.00063,2.13815]
[1777272346544,39.94,77615.41,0.65,0.14905,0.00063,2.13815]
[1777272347178,39.95,77615.46,0.65,0.14909,0.00063,2.13857]
[1777272347218,39.95,77615.46,0.65,0.14909,0.00063,2.13857]
[1777272347228,39.95,77615.46,0.65,0.14909,0.00063,2.13857]
[1777272347733,39.95,77616.68,0.65,0.14987,0.00063,2.1461]
[1777272348333,39.95,77616.68,0.65,0.14987,0.00063,2.1461]
[1777272348346,39.95,77616.68,0.65,0.14987,0.00063,2.1461]
[1777272348742,39.95,77616.88,0.65,0.15001,0.00063,2.14742]
[1777272349446,39.95,77616.88,0.65,0.15001,0.00063,2.14742]
[1777272349456,39.95,77616.88,0.65,0.15001,0.00063,2.14742]
[1777272349748,39.95,77617.5,0.65,0.15041,0.00063,2.15129]
[1777272350702,39.95,77617.5,0.65,0.15041,0.00063,2.15129]
[1777272351239,39.95,77618.19,0.65,0.15086,0.00064,2.15558]
[1777272351334,39.95,77618.19,0.65,0.15086,0.00064,2.15558]
[1777272351345,39.95,77618.19,0.65,0.15086,0.00064,2.15558]
[1777272351761,39.95,77618.01,0.65,0.15076,0.00064,2.15458]
[1777272352445,39.95,77618.01,0.65,0.15076,0.00064,2.15458]
[1777272352459,39.95,77618.01,0.65,0.15076,0.00064,2.15458]
[1777272352873,39.96,77619.74,0.65,0.15187,0.00064,2.16519]
[1777272353706,39.96,77619.74,0.65,0.15187,0.00064,2.16519]
[1777272353790,39.96,77619.74,0.65,0.15187,0.00064,2.16519]
[1777272353879,39.96,77628.23,0.65,0.15737,0.00065,2.21691]
[1777272354783,39.96,77632.38,0.65,0.1601,0.00066,2.24223]
[1777272355394,39.96,77632.38,0.65,0.1601,0.00066,2.24223]
[1777272355790,39.96,77631.99,0.65,0.15985,0.00066,2.23986]
[1777272356456,39.96,77631.99,0.65,0.15985,0.00066,2.23986]
[1777272356556,39.96,77631.99,0.65,0.15985,0.00066,2.23986]
[1777272356797,39.96,77631.82,0.65,0.15973,0.00066,2.23879]
[1777272357359,39.96,77631.82,0.65,0.15973,0.00066,2.23879]
[1777272357810,39.96,77631.52,0.65,0.15953,0.00066,2.23693]
[1777272358472,39.96,77631.52,0.65,0.15953,0.00066,2.23693]
[1777272358665,39.96,77631.52,0.65,0.15953,0.00066,2.23693]
[1777272358812,39.96,77632.37,0.65,0.16009,0.00066,2.24206]
[1777272359818,39.96,77635.24,0.65,0.16199,0.00067,2.25949]
[1777272360213,39.96,77635.24,0.65,0.16199,0.00067,2.25949]
[1777272360826,39.95,77636.31,0.65,0.1627,0.00067,2.26595]
[1777272361286,39.95,77636.31,0.65,0.1627,0.00067,2.26595]
[1777272361299,39.95,77636.31,0.65,0.1627,0.00067,2.26595]
[1777272361845,39.95,77645.62,0.65,0.16899,0.00068,2.32249]
[1777272362588,39.95,77645.62,0.65,0.16899,0.00068,2.32249]
[1777272362683,39.95,77645.62,0.65,0.16899,0.00068,2.32249]
[1777272362839,39.95,77645.98,0.65,0.16923,0.00069,2.3246]
[1777272363847,39.95,77653.36,0.65,0.17432,0.0007,2.36927]
[1777272364855,39.95,77650.85,0.65,0.17255,0.00069,2.35387]
[1777272365509,39.95,77650.85,0.65,0.17255,0.00069,2.35387]
[1777272365860,39.94,77649.6,0.65,0.17167,0.00069,2.34612]
[1777272366620,39.94,77649.6,0.65,0.17167,0.00069,2.34612]
[1777272366756,39.94,77649.6,0.65,0.17167,0.00069,2.34612]
[1777272366867,39.94,77649.85,0.65,0.17182,0.00069,2.34749]
[1777272367500,39.94,77649.85,0.65,0.17182,0.00069,2.34749]
[1777272367874,39.94,77650.24,0.65,0.17207,0.00069,2.34971]
[1777272368681,39.94,77650.24,0.65,0.17207,0.00069,2.34971]
[1777272368693,39.94,77650.24,0.65,0.17207,0.00069,2.34971]
[1777272368882,39.94,77650.49,0.65,0.17223,0.00069,2.35107]
[1777272369838,39.94,77650.49,0.65,0.17223,0.00069,2.35107]
[1777272369852,39.94,77650.49,0.65,0.17223,0.00069,2.35107]
[1777272369921,39.93,77650.6,0.65,0.17229,0.00069,2.35159]
[1777272371030,39.93,77650.89,0.65,0.17247,0.00069,2.3532]
[1777272371045,39.93,77650.89,0.65,0.17247,0.00069,2.3532]
[1777272371342,39.93,77650.98,0.65,0.17252,0.00069,2.3536]
[1777272372227,39.93,77650.98,0.65,0.17252,0.00069,2.3536]
[1777272373615,39.92,77651.52,0.65,0.17288,0.0007,2.35673]
[1777272373732,39.92,77651.52,0.65,0.17288,0.0007,2.35673]
[1777272373745,39.92,77651.52,0.65,0.17288,0.0007,2.35673]
[1777272373916,39.92,77651.9,0.65,0.17313,0.0007,2.35889]
[1777272374936,39.92,77651.9,0.65,0.17313,0.0007,2.35889]
[1777272374950,39.92,77651.9,0.65,0.17313,0.0007,2.35889]
[1777272375932,39.92,77653.93,0.65,0.17451,0.0007,2.37092]
[1777272376053,39.92,77653.93,0.65,0.17451,0.0007,2.37092]
[1777272376065,39.92,77653.93,0.65,0.17451,0.0007,2.37092]
[1777272376937,39.91,77653.74,0.65,0.17436,0.0007,2.3696]
[1777272377225,39.91,77653.74,0.65,0.17436,0.0007,2.3696]
[1777272377335,39.91,77653.74,0.65,0.17436,0.0007,2.3696]
[1777272377660,39.91,77653.74,0.65,0.17436,0.0007,2.3696]
[1777272377944,39.91,77653.92,0.65,0.17446,0.0007,2.37054]
[1777272378821,39.91,77653.92,0.65,0.17446,0.0007,2.37054]
[1777272378832,39.91,77653.92,0.65,0.17446,0.0007,2.37054]
[1777272378952,39.91,77653.5,0.65,0.17415,0.0007,2.36783]
[1777272380018,39.9,77653.81,0.65,0.17435,0.0007,2.36957]
[1777272380031,39.9,77653.81,0.65,0.17435,0.0007,2.36957]
[1777272380965,39.9,77655.5,0.65,0.17552,0.0007,2.37967]
[1777272381173,39.9,77655.5,0.65,0.17552,0.0007,2.37967]
[1777272381350,39.9,77655.5,0.65,0.17552,0.0007,2.37967]
[1777272381721,39.9,77655.5,0.65,0.17552,0.0007,2.37967]
[1777272381972,39.9,77661.34,0.65,0.17963,0.00071,2.4149]
[1777272382874,39.9,77661.34,0.65,0.17963,0.00071,2.4149]
[1777272382882,39.9,77661.34,0.65,0.17963,0.00071,2.4149]
[1777272382980,39.89,77664.15,0.65,0.18162,0.00072,2.4317]
[1777272384032,39.89,77663.84,0.65,0.18137,0.00072,2.4296]
[1777272384040,39.89,77663.84,0.65,0.18137,0.00072,2.4296]
[1777272384993,39.88,77663.96,0.65,0.18143,0.00072,2.4301]
[1777272385184,39.88,77663.96,0.65,0.18143,0.00072,2.4301]
[1777272385361,39.88,77663.96,0.65,0.18143,0.00072,2.4301]
[1777272385805,39.88,77663.96,0.65,0.18143,0.00072,2.4301]
[1777272386000,39.88,77666.01,0.65,0.18288,0.00072,2.44227]
[1777272386927,39.88,77666.01,0.65,0.18288,0.00072,2.44227]
[1777272386952,39.88,77666.01,0.65,0.18288,0.00072,2.44227]
[1777272387013,39.88,77665.92,0.65,0.18278,0.00072,2.44149]
[1777272388103,39.87,77665.99,0.65,0.18281,0.00072,2.44167]
[1777272388114,39.87,77665.99,0.65,0.18281,0.00072,2.44167]
[1777272389026,39.87,77665.79,0.65,0.18263,0.00072,2.44022]
[1777272389300,39.87,77665.79,0.65,0.18263,0.00072,2.44022]
[1777272389404,39.87,77665.79,0.65,0.18263,0.00072,2.44022]
[1777272389834,39.87,77665.79,0.65,0.18263,0.00072,2.44022]
[1777272390029,39.86,77665.41,0.65,0.18233,0.00072,2.43768]
[1777272390938,39.86,77665.41,0.65,0.18233,0.00072,2.43768]
[1777272390949,39.86,77665.41,0.65,0.18233,0.00072,2.43768]
[1777272391039,39.86,77665.23,0.65,0.18056,0.00072,2.40641]
[1777272392046,39.86,77668.03,0.65,0.18258,0.00073,2.42335]
[1777272392093,39.86,77668.03,0.65,0.18258,0.00073,2.42335]
[1777272392191,39.86,77668.03,0.65,0.18258,0.00073,2.42335]
[1777272393052,39.86,77678.03,0.65,0.18993,0.00074,2.48363]
[1777272393960,39.86,77678.03,0.65,0.18993,0.00074,2.48363]
[1777272394059,39.86,77681.35,0.65,0.19241,0.00075,2.50355]
[1777272395027,39.86,77681.35,0.65,0.19241,0.00075,2.50355]
[1777272395655,39.86,77690.66,0.65,0.19946,0.00077,2.55915]
[1777272396252,39.86,77690.66,0.65,0.19946,0.00077,2.55915]
[1777272396725,39.86,77690.66,0.65,0.19946,0.00077,2.55915]
[1777272396827,39.86,77702.32,0.65,0.20851,0.00079,2.62811]
[1777272398612,39.86,77702.62,0.65,0.20875,0.00079,2.62987]
[1777272398822,39.86,77702.62,0.65,0.20875,0.00079,2.62987]
[1777272398923,39.86,77714.3,0.65,0.21805,0.00081,2.69801]
[1777272400790,39.86,77714.3,0.65,0.21805,0.00081,2.69801]
[1777272400807,39.86,77702.22,0.65,0.20843,0.00079,2.62752]
[1777272401552,39.86,77696.16,0.65,0.2037,0.00078,2.59178]
[1777272402213,39.86,77696.16,0.65,0.2037,0.00078,2.59178]
[1777272402314,39.86,77691.07,0.65,0.19977,0.00077,2.56159]
[1777272403286,39.86,77691.07,0.65,0.19977,0.00077,2.56159]
[1777272403415,39.86,77691.07,0.65,0.19977,0.00077,2.56159]
[1777272404205,39.86,77690.67,0.65,0.19947,0.00077,2.55921]
[1777272404238,39.86,77690.49,0.65,0.19933,0.00077,2.55814]
[1777272405386,39.86,77690.49,0.65,0.19933,0.00077,2.55814]
[1777272405459,39.86,77690.49,0.65,0.19933,0.00077,2.55814]
[1777272405713,39.86,77689.96,0.65,0.19893,0.00076,2.55499]
[1777272407157,39.86,77683.53,0.65,0.19405,0.00075,2.51661]
[1777272408219,39.86,77683.53,0.65,0.19405,0.00075,2.51661]
[1777272408267,39.86,77681.55,0.65,0.19256,0.00075,2.50475]
[1777272409355,39.86,77681.55,0.65,0.19256,0.00075,2.50475]
[1777272409364,39.86,77681.55,0.65,0.19256,0.00075,2.50475]
[1777272409456,39.86,77681.9,0.65,0.19282,0.00075,2.50685]
[1777272410491,39.86,77681.9,0.65,0.19282,0.00075,2.50685]
[1777272410506,39.86,77681.9,0.65,0.19282,0.00075,2.50685]
[1777272410593,39.86,77680.77,0.65,0.19197,0.00075,2.50008]
[1777272411707,39.86,77680.77,0.65,0.19197,0.00075,2.50008]
[1777272411793,39.86,77680.77,0.65,0.19197,0.00075,2.50008]
[1777272411808,39.86,77682.03,0.65,0.19289,0.00075,2.50738]
[1777272412210,39.86,77682.03,0.65,0.19289,0.00075,2.50738]
[1777272412297,39.86,77682.22,0.65,0.19303,0.00075,2.50852]
[1777272413325,39.86,77682.22,0.65,0.19303,0.00075,2.50852]
[1777272413339,39.86,77682.22,0.65,0.19303,0.00075,2.50852]
[1777272413426,39.85,77683.58,0.65,0.19399,0.00075,2.51615]
[1777272414479,39.85,77683.58,0.65,0.19399,0.00075,2.51615]
[1777272414487,39.85,77683.58,0.65,0.19399,0.00075,2.51615]
[1777272414580,39.84,77685.14,0.65,0.19513,0.00076,2.52523]
[1777272415592,39.84,77685.14,0.65,0.19513,0.00076,2.52523]
[1777272415676,39.84,77685.14,0.65,0.19513,0.00076,2.52523]
[1777272415778,39.83,77686.1,0.65,0.19582,0.00076,2.5307]
[1777272416263,39.83,77686.1,0.65,0.19582,0.00076,2.5307]
[1777272416328,39.83,77686.08,0.65,0.19577,0.00076,2.53031]
[1777272417314,39.83,77686.08,0.65,0.19577,0.00076,2.53031]
[1777272417321,39.83,77686.08,0.65,0.19577,0.00076,2.53031]
[1777272417330,39.82,77686.93,0.65,0.19638,0.00076,2.53512]
[1777272418511,39.82,77686.93,0.65,0.19638,0.00076,2.53512]
[1777272418522,39.82,77686.93,0.65,0.19638,0.00076,2.53512]
[1777272418613,39.82,77687.74,0.65,0.19697,0.00076,2.53969]
[1777272419708,39.82,77687.74,0.65,0.19697,0.00076,2.53969]
[1777272419820,39.82,77687.74,0.65,0.19697,0.00076,2.53969]
[1777272419921,39.81,77690.3,0.65,0.19888,0.00077,2.55469]
[1777272420327,39.81,77690.3,0.65,0.19888,0.00077,2.55469]
[1777272420352,39.81,77689.0,0.65,0.19789,0.00076,2.54693]
[1777272421519,39.81,77689.0,0.65,0.19789,0.00076,2.54693]
[1777272421531,39.81,77689.0,0.65,0.19789,0.00076,2.54693]
[1777272421694,39.8,77690.15,0.65,0.1987,0.00077,2.55324]
[1777272422611,39.8,77690.15,0.65,0.1987,0.00077,2.55324]
[1777272422626,39.8,77690.15,0.65,0.1987,0.00077,2.55324]
[1777272422712,39.79,77690.48,0.65,0.19892,0.00077,2.55493]
[1777272423827,39.79,77690.48,0.65,0.19892,0.00077,2.55493]
[1777272423919,39.79,77690.48,0.65,0.19892,0.00077,2.55493]
[1777272423929,39.79,77689.99,0.65,0.1985,0.00077,2.55173]
[1777272424418,39.79,77689.99,0.65,0.1985,0.00077,2.55173]
[1777272424504,39.78,77690.27,0.65,0.19868,0.00077,2.55312]
[1777272425588,39.78,77690.27,0.65,0.19868,0.00077,2.55312]
[1777272425600,39.78,77690.27,0.65,0.19868,0.00077,2.55312]
[1777272425689,39.77,77689.96,0.65,0.19841,0.00077,2.551]
[1777272426827,39.77,77689.96,0.65,0.19841,0.00077,2.551]
[1777272426840,39.77,77689.96,0.65,0.19841,0.00077,2.551]
[1777272426928,39.77,77690.67,0.65,0.19892,0.00077,2.55496]
[1777272427961,39.77,77690.67,0.65,0.19892,0.00077,2.55496]
[1777272428059,39.77,77690.67,0.65,0.19892,0.00077,2.55496]
[1777272428062,39.76,77689.58,0.65,0.19805,0.00076,2.54817]
[1777272428480,39.76,77689.58,0.65,0.19805,0.00076,2.54817]
[1777272428567,39.76,77688.79,0.65,0.19741,0.00076,2.54318]
[1777272429578,39.76,77688.79,0.65,0.19741,0.00076,2.54318]
[1777272429591,39.76,77688.79,0.65,0.19741,0.00076,2.54318]
[1777272429679,39.75,77689.06,0.65,0.19758,0.00076,2.54453]
[1777272430754,39.75,77689.06,0.65,0.19758,0.00076,2.54453]
[1777272430770,39.75,77689.06,0.65,0.19758,0.00076,2.54453]
[1777272430855,39.75,77688.26,0.65,0.19694,0.00076,2.53948]
[1777272431867,39.75,77688.26,0.65,0.19694,0.00076,2.53948]
[1777272432010,39.75,77688.26,0.65,0.19694,0.00076,2.53948]
[1777272431959,39.74,77688.9,0.65,0.19739,0.00076,2.54305]
[1777272432519,39.74,77688.9,0.65,0.19739,0.00076,2.54305]
[1777272432620,39.73,77688.94,0.65,0.19739,0.00076,2.54302]
[1777272433573,39.73,77688.94,0.65,0.19739,0.00076,2.54302]
[1777272433589,39.73,77688.94,0.65,0.19739,0.00076,2.54302]
[1777272433674,39.73,77691.05,0.65,0.19897,0.00077,2.55537]
[1777272434768,39.73,77691.05,0.65,0.19897,0.00077,2.55537]
[1777272434779,39.73,77691.05,0.65,0.19897,0.00077,2.55537]
[1777272434869,39.72,77691.99,0.65,0.19966,0.00077,2.5607]
[1777272435920,39.72,77691.99,0.65,0.19966,0.00077,2.5607]
[1777272436034,39.72,77691.99,0.65,0.19966,0.00077,2.5607]
[1777272436021,39.72,77692.15,0.65,0.19974,0.00077,2.56138]
[1777272436618,39.72,77692.15,0.65,0.19974,0.00077,2.56138]
[1777272436720,39.71,77692.07,0.65,0.19965,0.00077,2.56063]
[1777272437811,39.71,77692.07,0.65,0.19965,0.00077,2.56063]
[1777272437822,39.71,77692.07,0.65,0.19965,0.00077,2.56063]
[1777272437854,39.71,77691.66,0.65,0.19933,0.00077,2.55818]
[1777272439032,39.71,77691.66,0.65,0.19933,0.00077,2.55818]
[1777272439044,39.71,77691.66,0.65,0.19933,0.00077,2.55818]
[1777272439382,39.71,77691.0,0.65,0.19882,0.00077,2.55424]
[1777272440183,39.71,77691.0,0.65,0.19882,0.00077,2.55424]
[1777272440273,39.71,77691.0,0.65,0.19882,0.00077,2.55424]
[1777272440685,39.71,77691.0,0.65,0.19882,0.00077,2.55424]
[1777272440786,39.71,77690.72,0.65,0.19861,0.00077,2.55256]
[1777272441842,39.71,77690.72,0.65,0.19861,0.00077,2.55256]
[1777272441854,39.71,77690.72,0.65,0.19861,0.00077,2.55256]
[1777272441955,39.71,77690.52,0.65,0.19846,0.00077,2.55137]
[1777272443019,39.71,77690.52,0.65,0.19846,0.00077,2.55137]
[1777272442767,39.71,77683.12,0.65,0.19283,0.00075,2.50699]
[1777272443411,39.7,77682.7,0.65,0.19248,0.00075,2.50418]
[1777272444806,39.7,77682.7,0.65,0.19248,0.00075,2.50418]
[1777272444882,39.7,77667.01,0.65,0.18086,0.00072,2.40902]
[1777272445979,39.7,77667.01,0.65,0.18086,0.00072,2.40902]
[1777272445991,39.7,77667.01,0.65,0.18086,0.00072,2.40902]
[1777272446081,39.7,77666.65,0.65,0.18058,0.00072,2.40662]
[1777272447134,39.69,77666.65,0.65,0.18055,0.00072,2.4064]
[1777272447142,39.69,77666.65,0.65,0.18055,0.00072,2.4064]
[1777272447438,39.69,77665.81,0.65,0.17992,0.00072,2.40108]
[1777272448289,39.69,77665.81,0.65,0.17992,0.00072,2.40108]
[1777272448303,39.69,77665.81,0.65,0.17992,0.00072,2.40108]
[1777272448445,39.68,77665.7,0.65,0.17982,0.00072,2.40021]
[1777272449508,39.68,77665.7,0.65,0.17982,0.00072,2.40021]
[1777272449556,39.68,77661.51,0.65,0.17678,0.00071,2.37447]
[1777272450871,39.68,77661.51,0.65,0.17678,0.00071,2.37447]
[1777272450909,39.68,77661.51,0.65,0.17678,0.00071,2.37447]
[1777272450930,39.68,77661.51,0.65,0.17678,0.00071,2.37447]
[1777272450961,39.68,77658.69,0.65,0.17475,0.00071,2.35709]
[1777272452027,39.68,77658.69,0.65,0.17475,0.00071,2.35709]
[1777272452040,39.68,77658.69,0.65,0.17475,0.00071,2.35709]
[1777272451903,39.67,77658.45,0.65,0.17289,0.00071,2.325]
[1777272452474,39.67,77658.45,0.65,0.17287,0.00071,2.32484]
[1777272453329,39.67,77658.45,0.65,0.17287,0.00071,2.32484]
[1777272453342,39.67,77658.45,0.65,0.17287,0.00071,2.32484]
[1777272453481,39.67,77658.71,0.65,0.17304,0.00071,2.32629]
[1777272454547,39.67,77658.71,0.65,0.17304,0.00071,2.32629]
[1777272454687,39.67,77658.71,0.65,0.17304,0.00071,2.32629]
[1777272454902,39.67,77658.71,0.65,0.17304,0.00071,2.32629]
[1777272454924,39.66,77659.03,0.65,0.17325,0.00071,2.32811]
[1777272455954,39.66,77659.03,0.65,0.17325,0.00071,2.32811]
[1777272455968,39.66,77659.03,0.65,0.17325,0.00071,2.32811]
[1777272456055,39.66,77658.93,0.65,0.17317,0.00071,2.32736]
[1777272457172,39.66,77658.93,0.65,0.17315,0.00071,2.32721]
[1777272457184,39.66,77658.93,0.65,0.17315,0.00071,2.32721]
[1777272457508,39.66,77658.82,0.65,0.17306,0.00071,2.3264]
[1777272458352,39.66,77658.82,0.65,0.17306,0.00071,2.3264]
[1777272458547,39.66,77658.82,0.65,0.17306,0.00071,2.3264]
[1777272458954,39.66,77658.82,0.65,0.17306,0.00071,2.3264]
[1777272458963,39.65,77658.62,0.65,0.1729,0.00071,2.32504]
[1777272460075,39.65,77658.62,0.65,0.1729,0.00071,2.32504]
[1777272460088,39.65,77658.62,0.65,0.1729,0.00071,2.32504]
[1777272460530,39.65,77658.19,0.65,0.17256,0.00071,2.32214]
[1777272461267,39.65,77658.19,0.65,0.17256,0.00071,2.32214]
[1777272461278,39.65,77658.19,0.65,0.17256,0.00071,2.32214]
[1777272461975,39.65,77658.07,0.65,0.17246,0.00071,2.32127]
[1777272462445,39.65,77658.07,0.65,0.17246,0.00071,2.32127]
[1777272462562,39.65,77658.07,0.65,0.17246,0.00071,2.32127]
[1777272463029,39.65,77658.07,0.65,0.17246,0.00071,2.32127]
[1777272463130,39.64,77661.03,0.65,0.17455,0.00071,2.33922]
[1777272464189,39.64,77661.03,0.65,0.17453,0.00071,2.33907]
[1777272464211,39.64,77661.03,0.65,0.17453,0.00071,2.33907]
[1777272464558,39.64,77662.65,0.65,0.17567,0.00072,2.34879]
[1777272465278,39.64,77662.65,0.65,0.17567,0.00072,2.34879]
[1777272465291,39.64,77662.65,0.65,0.17567,0.00072,2.34879]
[1777272465566,39.63,77663.59,0.65,0.17632,0.00072,2.35436]
[1777272466391,39.63,77663.59,0.65,0.17632,0.00072,2.35436]
[1777272466583,39.63,77663.59,0.65,0.17632,0.00072,2.35436]
[1777272467098,39.63,77663.59,0.65,0.17632,0.00072,2.35436]
[1777272466675,39.63,77663.23,0.65,0.17605,0.00072,2.352]
[1777272467579,39.63,77663.23,0.65,0.17603,0.00072,2.35183]
[1777272468202,39.63,77663.23,0.65,0.17603,0.00072,2.35183]
[1777272468217,39.63,77663.23,0.65,0.17603,0.00072,2.35183]
[1777272468304,39.63,77663.06,0.65,0.1759,0.00072,2.35079]
[1777272469310,39.63,77663.06,0.65,0.1759,0.00072,2.35079]
[1777272469323,39.63,77663.06,0.65,0.1759,0.00072,2.35079]
[1777272469593,39.62,77663.07,0.65,0.17587,0.00072,2.35051]
[1777272470507,39.62,77663.07,0.65,0.17587,0.00072,2.35051]
[1777272470609,39.62,77663.07,0.65,0.17587,0.00072,2.35051]
[1777272470711,39.62,77663.05,0.65,0.17584,0.00072,2.35022]
[1777272471175,39.62,77663.05,0.65,0.17584,0.00072,2.35022]
[1777272472045,39.61,77663.17,0.65,0.1759,0.00072,2.35079]
[1777272472421,39.61,77663.17,0.65,0.1759,0.00072,2.35079]
[1777272472436,39.61,77663.17,0.65,0.1759,0.00072,2.35079]
[1777272472616,39.61,77663.17,0.65,0.17588,0.00072,2.35062]
[1777272473723,39.61,77663.17,0.65,0.17588,0.00072,2.35062]
[1777272473731,39.61,77663.17,0.65,0.17588,0.00072,2.35062]
[1777272473824,39.61,77662.77,0.65,0.17558,0.00072,2.34801]
[1777272474833,39.61,77662.77,0.65,0.17558,0.00072,2.34801]
[1777272474922,39.61,77662.77,0.65,0.17558,0.00072,2.34801]
[1777272474934,39.6,77663.17,0.65,0.17585,0.00072,2.35029]
[1777272475246,39.6,77663.17,0.65,0.17585,0.00072,2.35029]
[1777272475634,39.6,77663.18,0.65,0.17583,0.00072,2.35018]
[1777272476345,39.6,77663.18,0.65,0.17583,0.00072,2.35018]
[1777272476353,39.6,77663.18,0.65,0.17583,0.00072,2.35018]
[1777272476641,39.6,77662.96,0.65,0.17566,0.00072,2.34867]
[1777272477652,39.6,77662.96,0.65,0.17566,0.00072,2.34867]
[1777272477670,39.6,77662.96,0.65,0.17566,0.00072,2.34867]
[1777272477751,39.59,77662.07,0.65,0.175,0.00072,2.34307]
[1777272478763,39.59,77662.07,0.65,0.175,0.00072,2.34307]
[1777272478840,39.59,77662.07,0.65,0.175,0.00072,2.34307]
[1777272478864,39.59,77662.85,0.65,0.17554,0.00072,2.34768]
[1777272479298,39.59,77662.85,0.65,0.17554,0.00072,2.34768]
[1777272479663,39.59,77662.85,0.65,0.17552,0.00072,2.34752]
[1777272480356,39.59,77662.85,0.65,0.17552,0.00072,2.34752]
[1777272480363,39.59,77662.85,0.65,0.17552,0.00072,2.34752]
[1777272480670,39.59,77662.46,0.65,0.17522,0.00072,2.34497]
[1777272481491,39.59,77662.46,0.65,0.17522,0.00072,2.34497]
[1777272481497,39.59,77662.46,0.65,0.17522,0.00072,2.34497]
[1777272482117,39.58,77661.39,0.65,0.17444,0.00072,2.33827]
[1777272482666,39.58,77661.39,0.65,0.17444,0.00072,2.33827]
[1777272482791,39.58,77661.39,0.65,0.17444,0.00072,2.33827]
[1777272482870,39.58,77661.31,0.65,0.17436,0.00071,2.33763]
[1777272483402,39.58,77661.31,0.65,0.17436,0.00071,2.33763]
[1777272483503,39.57,77661.31,0.65,0.17433,0.00071,2.33734]
[1777272484619,39.57,77661.31,0.65,0.17433,0.00071,2.33734]
[1777272484633,39.57,77661.31,0.65,0.17433,0.00071,2.33734]
[1777272484720,39.57,77661.24,0.65,0.17424,0.00071,2.33663]
[1777272485778,39.57,77661.24,0.65,0.17424,0.00071,2.33663]
[1777272485788,39.57,77661.24,0.65,0.17424,0.00071,2.33663]
[1777272485808,39.56,77661.13,0.65,0.17413,0.00071,2.33567]
[1777272486992,39.56,77661.13,0.65,0.17413,0.00071,2.33567]
[1777272487078,39.56,77661.13,0.65,0.17413,0.00071,2.33567]
[1777272487093,39.56,77661.7,0.65,0.17451,0.00072,2.33887]
[1777272487435,39.56,77661.7,0.65,0.17451,0.00072,2.33887]
[1777272487536,39.55,77661.7,0.65,0.17447,0.00072,2.33859]
[1777272488529,39.55,77661.7,0.65,0.17447,0.00072,2.33859]
[1777272488540,39.55,77661.7,0.65,0.17447,0.00072,2.33859]
[1777272488725,39.55,77661.99,0.65,0.17465,0.00072,2.34008]
[1777272489704,39.55,77661.99,0.65,0.17465,0.00072,2.34008]
[1777272489719,39.55,77661.99,0.65,0.17465,0.00072,2.34008]
[1777272489806,39.54,77662.26,0.65,0.17481,0.00072,2.34144]
[1777272490898,39.54,77662.26,0.65,0.17481,0.00072,2.34144]
[1777272490995,39.54,77662.26,0.65,0.17481,0.00072,2.34144]
[1777272490999,39.54,77662.47,0.65,0.17492,0.00072,2.34245]
[1777272491534,39.54,77662.47,0.65,0.17492,0.00072,2.34245]
[1777272491747,39.53,77662.47,0.65,0.17489,0.00072,2.34216]
[1777272492683,39.53,77662.47,0.65,0.17489,0.00072,2.34216]
[1777272492697,39.53,77662.47,0.65,0.17489,0.00072,2.34216]
[1777272492721,39.52,77662.56,0.65,0.17492,0.00072,2.34243]
[1777272493842,39.52,77662.56,0.65,0.17492,0.00072,2.34243]
[1777272493852,39.52,77662.56,0.65,0.17492,0.00072,2.34243]
[1777272493943,39.52,77662.83,0.65,0.17508,0.00072,2.34381]
[1777272495056,39.52,77662.83,0.65,0.17508,0.00072,2.34381]
[1777272495158,39.51,77662.92,0.65,0.17511,0.00072,2.34408]
[1777272495212,39.51,77662.92,0.65,0.17511,0.00072,2.34408]
[1777272495569,39.51,77662.92,0.65,0.17511,0.00072,2.34408]
[1777272495775,39.51,77662.92,0.65,0.17508,0.00072,2.3438]
[1777272496740,39.51,77662.92,0.65,0.17508,0.00072,2.3438]
[1777272496900,39.51,77662.92,0.65,0.17508,0.00072,2.3438]
[1777272497040,39.5,77662.42,0.65,0.17469,0.00072,2.34046]
[1777272498039,39.5,77662.42,0.65,0.17469,0.00072,2.34046]
[1777272498050,39.5,77662.42,0.65,0.17469,0.00072,2.34046]
[1777272498140,39.5,77653.72,0.65,0.16849,0.0007,2.28677]
[1777272499134,39.5,77653.72,0.65,0.16849,0.0007,2.28677]
[1777272499235,39.49,77653.72,0.65,0.16846,0.0007,2.28656]
[1777272499797,39.49,77653.72,0.65,0.16846,0.0007,2.28656]
[1777272499829,39.49,77655.22,0.65,0.16949,0.0007,2.29556]
[1777272503716,39.49,77655.39,0.65,0.16958,0.0007,2.29637]
[1777272503837,39.48,77655.34,0.65,0.16954,0.0007,2.29598]
[1777272504884,39.48,77655.34,0.65,0.16954,0.0007,2.29598]
[1777272504971,39.48,77655.34,0.65,0.16954,0.0007,2.29598]
[1777272505065,39.48,77655.3,0.65,0.1695,0.0007,2.29566]
[1777272505740,39.48,77655.3,0.65,0.1695,0.0007,2.29566]
[1777272505851,39.48,77655.37,0.65,0.16954,0.0007,2.29601]
[1777272506942,39.48,77655.37,0.65,0.16954,0.0007,2.29601]
[1777272506949,39.48,77655.37,0.65,0.16954,0.0007,2.29601]
[1777272506978,39.48,77648.39,0.65,0.16465,0.00069,2.25286]
[1777272508161,39.48,77648.39,0.65,0.16465,0.00069,2.25286]
[1777272508176,39.48,77648.39,0.65,0.16465,0.00069,2.25286]
[1777272508889,39.47,77638.17,0.65,0.15764,0.00067,2.18955]
[1777272509273,39.47,77638.17,0.65,0.15764,0.00067,2.18955]
[1777272509287,39.47,77638.17,0.65,0.15764,0.00067,2.18955]
[1777272510088,39.47,77635.79,0.65,0.15604,0.00067,2.1748]
[1777272510470,39.47,77635.79,0.65,0.15604,0.00067,2.1748]
[1777272511921,39.47,77636.03,0.65,0.15619,0.00067,2.17622]
[1777272511973,39.47,77636.03,0.65,0.15619,0.00067,2.17622]
[1777272511986,39.47,77636.03,0.65,0.15619,0.00067,2.17622]
[1777272512074,39.47,77637.31,0.65,0.15534,0.00067,2.15332]
[1777272513096,39.47,77637.31,0.65,0.15534,0.00067,2.15332]
[1777272513105,39.47,77637.31,0.65,0.15534,0.00067,2.15332]
[1777272513924,39.46,77635.69,0.65,0.15425,0.00067,2.14322]
[1777272514318,39.46,77635.69,0.65,0.15425,0.00067,2.14322]
[1777272514326,39.46,77635.69,0.65,0.15425,0.00067,2.14322]
[1777272514931,39.46,77635.76,0.65,0.15429,0.00067,2.14362]
[1777272515493,39.46,77635.76,0.65,0.15429,0.00067,2.14362]
[1777272515595,39.46,77635.76,0.65,0.15429,0.00067,2.14362]
[1777272515942,39.46,77635.76,0.65,0.15429,0.00067,2.14362]
[1777272516041,39.46,77635.68,0.65,0.15423,0.00067,2.1431]
[1777272517106,39.46,77635.68,0.65,0.15423,0.00067,2.1431]
[1777272517114,39.46,77635.68,0.65,0.15423,0.00067,2.1431]
[1777272517952,39.46,77631.13,0.65,0.15121,0.00066,2.11502]
[1777272518228,39.46,77631.13,0.65,0.15121,0.00066,2.11502]
[1777272518240,39.46,77631.13,0.65,0.15121,0.00066,2.11502]
[1777272518959,39.46,77630.0,0.65,0.15047,0.00066,2.10807]
[1777272519395,39.46,77630.0,0.65,0.15047,0.00066,2.10807]
[1777272519502,39.46,77630.0,0.65,0.15047,0.00066,2.10807]
[1777272520003,39.46,77630.0,0.65,0.15047,0.00066,2.10807]
[1777272520069,39.46,77628.62,0.65,0.14957,0.00065,2.09959]
[1777272521117,39.46,77628.62,0.65,0.14957,0.00065,2.09959]
[1777272521129,39.46,77628.62,0.65,0.14957,0.00065,2.09959]
[1777272521981,39.46,77628.49,0.65,0.14948,0.00065,2.09881]
[1777272522293,39.46,77628.49,0.65,0.14948,0.00065,2.09881]
[1777272522308,39.46,77628.49,0.65,0.14948,0.00065,2.09881]
[1777272522987,39.46,77628.07,0.65,0.14921,0.00065,2.09624]
[1777272523428,39.46,77628.07,0.65,0.14921,0.00065,2.09624]
[1777272523531,39.46,77628.07,0.65,0.14921,0.00065,2.09624]
[1777272524110,39.46,77628.07,0.65,0.14921,0.00065,2.09624]
[1777272523994,39.46,77628.08,0.65,0.14922,0.00065,2.09632]
[1777272525003,39.46,77628.6,0.65,0.14956,0.00065,2.09953]
[1777272525506,39.46,77628.6,0.65,0.14956,0.00065,2.09953]
[1777272525626,39.46,77628.6,0.65,0.14956,0.00065,2.09953]
[1777272526009,39.46,77638.93,0.65,0.15641,0.00067,2.16312]
[1777272527015,39.46,77647.94,0.65,0.16255,0.00069,2.21855]
[1777272528163,39.46,77647.94,0.65,0.16255,0.00069,2.21855]
[1777272528023,39.46,77650.72,0.65,0.16446,0.0007,2.23553]
[1777272529029,39.46,77650.84,0.65,0.16452,0.0007,2.23612]
[1777272529307,39.46,77650.84,0.65,0.16452,0.0007,2.23612]
[1777272529320,39.46,77650.84,0.65,0.16452,0.0007,2.23612]
[1777272530036,39.45,77649.62,0.65,0.16366,0.00069,2.22845]
[1777272530444,39.45,77649.62,0.65,0.16366,0.00069,2.22845]
[1777272530456,39.45,77649.62,0.65,0.16366,0.00069,2.22845]
[1777272531044,39.45,77650.43,0.65,0.16421,0.0007,2.2333]
[1777272531554,39.45,77650.43,0.65,0.16421,0.0007,2.2333]
[1777272531560,39.45,77650.43,0.65,0.16421,0.0007,2.2333]
[1777272532051,39.45,77649.73,0.65,0.1637,0.00069,2.22883]
[1777272532688,39.45,77649.73,0.65,0.1637,0.00069,2.22883]
[1777272532855,39.45,77649.73,0.65,0.1637,0.00069,2.22883]
[1777272533057,39.45,77649.24,0.65,0.16335,0.00069,2.22567]
[1777272534065,39.44,77651.7,0.65,0.16504,0.0007,2.24069]
[1777272534242,39.44,77651.7,0.65,0.16504,0.0007,2.24069]
[1777272535072,39.44,77653.36,0.65,0.16618,0.0007,2.25076]
[1777272535334,39.44,77653.36,0.65,0.16618,0.0007,2.25076]
[1777272535345,39.44,77653.36,0.65,0.16618,0.0007,2.25076]
[1777272536078,39.44,77655.47,0.65,0.16765,0.0007,2.26358]
[1777272536579,39.44,77655.47,0.65,0.16765,0.0007,2.26358]
[1777272536592,39.44,77655.47,0.65,0.16765,0.0007,2.26358]
[1777272537086,39.44,77655.82,0.65,0.16789,0.00071,2.26571]
[1777272537775,39.44,77655.82,0.65,0.16789,0.00071,2.26571]
[1777272537868,39.44,77655.82,0.65,0.16789,0.00071,2.26571]
[1777272538094,39.44,77655.65,0.65,0.16777,0.0007,2.26464]
[1777272540107,39.43,77657.13,0.65,0.16879,0.00071,2.27355]
[1777272540355,39.43,77657.13,0.65,0.16879,0.00071,2.27355]
[1777272541113,39.43,77656.05,0.65,0.168,0.00071,2.26671]
[1777272541529,39.43,77656.05,0.65,0.168,0.00071,2.26671]
[1777272541542,39.43,77656.05,0.65,0.168,0.00071,2.26671]
[1777272542121,39.43,77657.84,0.65,0.16925,0.00071,2.27755]
[1777272542604,39.43,77657.84,0.65,0.16925,0.00071,2.27755]
[1777272542612,39.43,77657.84,0.65,0.16925,0.00071,2.27755]
[1777272543127,39.42,77658.36,0.65,0.1696,0.00071,2.28055]
[1777272543818,39.42,77658.36,0.65,0.1696,0.00071,2.28055]
[1777272543832,39.42,77658.36,0.65,0.1696,0.00071,2.28055]
[1777272544135,39.42,77657.29,0.65,0.16881,0.00071,2.27377]
[1777272545120,39.42,77657.29,0.65,0.16881,0.00071,2.27377]
[1777272545210,39.42,77657.29,0.65,0.16881,0.00071,2.27377]
[1777272545141,39.41,77660.84,0.65,0.17132,0.00071,2.29543]
[1777272546149,39.41,77664.31,0.65,0.17378,0.00072,2.31655]
[1777272546446,39.41,77664.31,0.65,0.17378,0.00072,2.31655]
[1777272547168,39.41,77672.83,0.65,0.17997,0.00074,2.3686]
[1777272547768,39.41,77672.83,0.65,0.17997,0.00074,2.3686]
[1777272547922,39.41,77672.83,0.65,0.17997,0.00074,2.3686]
[1777272548163,39.4,77672.83,0.65,0.17994,0.00074,2.36836]
[1777272549169,39.4,77682.33,0.65,0.18702,0.00076,2.42627]
[1777272552557,39.39,77682.55,0.65,0.18711,0.00076,2.42699]
[1777272553197,39.38,77679.81,0.65,0.18502,0.00075,2.41006]
[1777272553667,39.38,77679.81,0.65,0.18502,0.00075,2.41006]
[1777272553675,39.38,77679.81,0.65,0.18502,0.00075,2.41006]
[1777272554205,39.38,77679.59,0.65,0.18483,0.00075,2.40854]
[1777272554780,39.38,77679.59,0.65,0.18483,0.00075,2.40854]
[1777272554788,39.38,77679.59,0.65,0.18483,0.00075,2.40854]
[1777272554881,39.37,77679.9,0.65,0.18504,0.00075,2.41025]
[1777272555895,39.37,77679.9,0.65,0.18504,0.00075,2.41025]
[1777272555997,39.37,77679.9,0.65,0.18504,0.00075,2.41025]
[1777272556220,39.37,77680.07,0.65,0.18514,0.00075,2.4111]
[1777272556609,39.37,77680.07,0.65,0.18514,0.00075,2.4111]
[1777272556711,39.37,77680.0,0.65,0.18507,0.00075,2.4105]
[1777272557867,39.37,77680.0,0.65,0.18507,0.00075,2.4105]
[1777272557876,39.37,77680.0,0.65,0.18507,0.00075,2.4105]
[1777272557913,39.36,77680.32,0.65,0.18529,0.00075,2.41227]
[1777272559064,39.36,77680.32,0.65,0.18529,0.00075,2.41227]
[1777272559078,39.36,77680.32,0.65,0.18529,0.00075,2.41227]
[1777272559165,39.36,77680.47,0.65,0.18538,0.00075,2.41301]
[1777272560261,39.36,77680.47,0.65,0.18538,0.00075,2.41301]
[1777272560369,39.36,77680.47,0.65,0.18538,0.00075,2.41301]
[1777272560650,39.36,77680.47,0.65,0.18538,0.00075,2.41301]
[1777272560751,39.35,77680.62,0.65,0.18545,0.00075,2.41356]
[1777272561710,39.35,77680.62,0.65,0.18545,0.00075,2.41356]
[1777272561725,39.35,77680.62,0.65,0.18545,0.00075,2.41356]
[1777272561811,39.35,77680.92,0.65,0.18565,0.00075,2.41522]
[1777272562865,39.35,77680.92,0.65,0.18565,0.00075,2.41522]
[1777272562878,39.35,77680.92,0.65,0.18565,0.00075,2.41522]
[1777272562966,39.34,77681.67,0.65,0.18619,0.00075,2.41962]
[1777272564083,39.34,77681.67,0.65,0.18619,0.00075,2.41962]
[1777272564184,39.34,77681.67,0.65,0.18619,0.00075,2.41962]
[1777272564184,39.34,77682.48,0.65,0.18678,0.00076,2.42438]
[1777272564723,39.34,77682.48,0.65,0.18678,0.00076,2.42438]
[1777272564825,39.34,77683.16,0.65,0.18727,0.00076,2.42835]
[1777272565784,39.34,77683.16,0.65,0.18727,0.00076,2.42835]
[1777272565800,39.34,77683.16,0.65,0.18727,0.00076,2.42835]
[1777272565885,39.33,77683.3,0.65,0.18735,0.00076,2.42901]
[1777272566981,39.33,77683.3,0.65,0.18735,0.00076,2.42901]
[1777272566988,39.33,77683.3,0.65,0.18735,0.00076,2.42901]
[1777272567003,39.33,77683.42,0.65,0.18742,0.00076,2.42955]
[1777272568136,39.33,77683.42,0.65,0.18742,0.00076,2.42955]
[1777272568240,39.33,77683.42,0.65,0.18742,0.00076,2.42955]
[1777272568789,39.33,77683.42,0.65,0.18742,0.00076,2.42955]
[1777272568890,39.32,77683.8,0.65,0.18766,0.00076,2.4315]
[1777272569944,39.32,77683.8,0.65,0.18766,0.00076,2.4315]
[1777272569956,39.32,77683.8,0.65,0.18766,0.00076,2.4315]
[1777272570022,39.32,77684.38,0.65,0.18808,0.00076,2.43485]
[1777272571118,39.32,77684.38,0.65,0.18808,0.00076,2.43485]
[1777272571130,39.32,77684.38,0.65,0.18808,0.00076,2.43485]
[1777272571219,39.31,77684.62,0.65,0.18654,0.00076,2.40536]
[1777272572336,39.31,77684.59,0.65,0.18649,0.00076,2.40499]
[1777272572417,39.31,77684.59,0.65,0.18649,0.00076,2.40499]
[1777272572848,39.31,77684.59,0.65,0.18649,0.00076,2.40499]
[1777272572948,39.31,77685.08,0.65,0.18684,0.00076,2.40779]
[1777272574037,39.31,77685.08,0.65,0.18684,0.00076,2.40779]
[1777272574048,39.31,77685.08,0.65,0.18684,0.00076,2.40779]
[1777272574138,39.3,77685.32,0.65,0.187,0.00076,2.4091]
[1777272575234,39.3,77685.32,0.65,0.187,0.00076,2.4091]
[1777272575391,39.3,77685.32,0.65,0.187,0.00076,2.4091]
[1777272575631,39.3,77686.5,0.65,0.18788,0.00076,2.41614]
[1777272576452,39.3,77686.5,0.65,0.18788,0.00076,2.41614]
[1777272576640,39.3,77686.5,0.65,0.18788,0.00076,2.41614]
[1777272576741,39.29,77701.61,0.65,0.19962,0.00079,2.50755]
[1777272578374,39.29,77706.35,0.65,0.20337,0.0008,2.53582]
[1777272583075,39.26,77705.83,0.65,0.2028,0.0008,2.53162]
[1777272583177,39.26,77708.07,0.65,0.20457,0.00081,2.5448]
[1777272584180,39.26,77708.07,0.65,0.20457,0.00081,2.5448]
[1777272584286,39.26,77708.07,0.65,0.20457,0.00081,2.5448]
[1777272585134,39.26,77708.07,0.65,0.20457,0.00081,2.5448]
[1777272585236,39.24,77706.47,0.65,0.20321,0.0008,2.53466]
[1777272586301,39.24,77706.47,0.65,0.20321,0.0008,2.53466]
[1777272586489,39.24,77706.47,0.65,0.20321,0.0008,2.53466]
[1777272587060,39.24,77706.47,0.65,0.20321,0.0008,2.53466]
[1777272588132,39.23,77706.25,0.65,0.20296,0.0008,2.5328]
[1777272588240,39.23,77706.25,0.65,0.20296,0.0008,2.5328]
[1777272588233,39.23,77705.64,0.65,0.20244,0.0008,2.52886]
[1777272589127,39.23,77705.64,0.65,0.20244,0.0008,2.52886]
[1777272589214,39.22,77700.65,0.65,0.19842,0.00079,2.49847]
[1777272589709,39.22,77701.81,0.65,0.19931,0.00079,2.50522]
[1777272590312,39.22,77701.81,0.65,0.19931,0.00079,2.50522]
[1777272590326,39.22,77701.81,0.65,0.19931,0.00079,2.50522]
[1777272590457,39.22,77701.97,0.65,0.19944,0.00079,2.50619]
[1777272591513,39.22,77701.97,0.65,0.19944,0.00079,2.50619]
[1777272591525,39.22,77701.97,0.65,0.19944,0.00079,2.50619]
[1777272591567,39.2,77707.14,0.65,0.2035,0.0008,2.53684]
[1777272592664,39.2,77707.14,0.65,0.2035,0.0008,2.53684]
[1777272592816,39.2,77707.14,0.65,0.2035,0.0008,2.53684]
[1777272593197,39.2,77707.14,0.65,0.2035,0.0008,2.53684]
[1777272592908,39.2,77706.24,0.65,0.20274,0.0008,2.53115]
[1777272593478,39.2,77706.24,0.65,0.20274,0.0008,2.53115]
[1777272594344,39.2,77706.24,0.65,0.20274,0.0008,2.53115]
[1777272594421,39.2,77706.24,0.65,0.20274,0.0008,2.53115]
[1777272595196,39.2,77706.24,0.65,0.20274,0.0008,2.53115]
[1777272594485,39.19,77707.93,0.65,0.20406,0.00081,2.54105]
[1777272595498,39.19,77708.77,0.65,0.20471,0.00081,2.54583]
[1777272596339,39.19,77708.77,0.65,0.20471,0.00081,2.54583]
[1777272596351,39.19,77708.77,0.65,0.20471,0.00081,2.54583]
[1777272596884,39.17,77711.37,0.65,0.20674,0.00081,2.56091]
[1777272597578,39.17,77711.37,0.65,0.20674,0.00081,2.56091]
[1777272597643,39.17,77711.37,0.65,0.20674,0.00081,2.56091]
[1777272597744,39.17,77712.31,0.65,0.20747,0.00081,2.56628]
[1777272599270,39.16,77714.72,0.65,0.2094,0.00082,2.58043]
[1777272599526,39.16,77714.73,0.65,0.20937,0.00082,2.58023]
[1777272600455,39.16,77714.73,0.65,0.20937,0.00082,2.58023]
[1777272600470,39.16,77714.73,0.65,0.20937,0.00082,2.58023]
[1777272601085,39.15,77715.17,0.65,0.2097,0.00082,2.5826]
[1777272601673,39.15,77715.17,0.65,0.2097,0.00082,2.5826]
[1777272601771,39.15,77715.17,0.65,0.2097,0.00082,2.5826]
[1777272601794,39.15,77715.17,0.65,0.2097,0.00082,2.5826]
[1777272601895,39.14,77712.2,0.65,0.20724,0.00081,2.56457]
[1777272602954,39.14,77712.2,0.65,0.20724,0.00081,2.56457]
[1777272602964,39.14,77700.57,0.65,0.19785,0.00079,2.49414]
[1777272604557,39.13,77697.14,0.65,0.19508,0.00079,2.4728]
[1777272605367,39.13,77697.14,0.65,0.19508,0.00079,2.4728]
[1777272605563,39.12,77698.66,0.65,0.19625,0.00079,2.4818]
[1777272606482,39.12,77698.66,0.65,0.19625,0.00079,2.4818]
[1777272606494,39.12,77698.66,0.65,0.19625,0.00079,2.4818]
[1777272606809,39.12,77700.23,0.65,0.19746,0.00079,2.4911]
[1777272607616,39.12,77700.23,0.65,0.19746,0.00079,2.4911]
[1777272607625,39.12,77700.23,0.65,0.19746,0.00079,2.4911]
[1777272607717,39.11,77700.71,0.65,0.1978,0.00079,2.49376]
[1777272608834,39.11,77700.71,0.65,0.1978,0.00079,2.49376]
[1777272608959,39.11,77700.71,0.65,0.1978,0.00079,2.49376]
[1777272609060,39.11,77703.0,0.65,0.19959,0.0008,2.5074]
[1777272609382,39.11,77703.0,0.65,0.19959,0.0008,2.5074]
[1777272609592,39.1,77703.0,0.65,0.19956,0.0008,2.50713]
[1777272610619,39.1,77703.0,0.65,0.19956,0.0008,2.50713]
[1777272610633,39.1,77703.0,0.65,0.19956,0.0008,2.50713]
[1777272610702,39.09,77703.0,0.65,0.19952,0.0008,2.50686]
[1777272611797,39.09,77703.0,0.65,0.19952,0.0008,2.50686]
[1777272611813,39.09,77703.0,0.65,0.19952,0.0008,2.50686]
[1777272612024,39.09,77702.5,0.65,0.19909,0.0008,2.50356]
[1777272613014,39.09,77702.5,0.65,0.19909,0.0008,2.50356]
[1777272613096,39.09,77702.5,0.65,0.19909,0.0008,2.50356]
[1777272613115,39.08,77700.81,0.65,0.19771,0.00079,2.49303]
[1777272613489,39.08,77700.81,0.65,0.19771,0.00079,2.49303]
[1777272613620,39.08,77700.81,0.65,0.19767,0.00079,2.49277]
[1777272614567,39.08,77700.81,0.65,0.19767,0.00079,2.49277]
[1777272614581,39.08,77700.81,0.65,0.19767,0.00079,2.49277]
[1777272614668,39.07,77700.44,0.65,0.19735,0.00079,2.49027]
[1777272615789,39.07,77700.44,0.65,0.19735,0.00079,2.49027]
[1777272615805,39.07,77700.44,0.65,0.19735,0.00079,2.49027]
[1777272615890,39.07,77700.94,0.65,0.19771,0.00079,2.49306]
[1777272616964,39.07,77700.94,0.65,0.19771,0.00079,2.49306]
[1777272617057,39.07,77700.94,0.65,0.19771,0.00079,2.49306]
[1777272617158,39.06,77700.92,0.65,0.19766,0.00079,2.49268]
[1777272617533,39.06,77700.92,0.65,0.19766,0.00079,2.49268]
[1777272617648,39.05,77700.92,0.65,0.19763,0.00079,2.49243]
[1777272618560,39.05,77700.92,0.65,0.19763,0.00079,2.49243]
[1777272618575,39.05,77700.92,0.65,0.19763,0.00079,2.49243]
[1777272618661,39.05,77701.12,0.65,0.19775,0.00079,2.49339]
[1777272619838,39.05,77701.12,0.65,0.19775,0.00079,2.49339]
[1777272619856,39.05,77701.12,0.65,0.19775,0.00079,2.49339]
[1777272619935,39.04,77701.39,0.65,0.19793,0.00079,2.49478]
[1777272621077,39.04,77701.39,0.65,0.19793,0.00079,2.49478]
[1777272621163,39.04,77701.39,0.65,0.19793,0.00079,2.49478]
[1777272621179,39.04,77701.4,0.65,0.19791,0.00079,2.49458]
[1777272621594,39.04,77701.4,0.65,0.19791,0.00079,2.49458]
[1777272622094,39.03,77701.41,0.65,0.19788,0.00079,2.49439]
[1777272622841,39.03,77701.41,0.65,0.19788,0.00079,2.49439]
[1777272622859,39.03,77701.41,0.65,0.19788,0.00079,2.49439]
[1777272622922,39.03,77701.42,0.65,0.19786,0.00079,2.49419]
[1777272624059,39.03,77701.42,0.65,0.19786,0.00079,2.49419]
[1777272624070,39.03,77701.42,0.65,0.19786,0.00079,2.49419]
[1777272624148,39.02,77701.36,0.65,0.19778,0.00079,2.49357]
[1777272625154,39.02,77701.36,0.65,0.19778,0.00079,2.49357]
[1777272625255,39.02,77701.25,0.65,0.19766,0.00079,2.49265]
[1777272625332,39.02,77701.25,0.65,0.19766,0.00079,2.49265]
[1777272625692,39.02,77701.25,0.65,0.19766,0.00079,2.49265]
[1777272625789,39.01,77701.33,0.65,0.19769,0.00079,2.49288]
[1777272626957,39.01,77701.33,0.65,0.19769,0.00079,2.49288]
[1777272626971,39.01,77701.33,0.65,0.19769,0.00079,2.49288]
[1777272627058,39.01,77704.85,0.65,0.20046,0.0008,2.51403]
[1777272628259,39.01,77704.85,0.65,0.20046,0.0008,2.51403]
[1777272628270,39.01,77704.85,0.65,0.20046,0.0008,2.51403]
[1777272628726,38.99,77706.2,0.65,0.20147,0.0008,2.52168]
[1777272629394,38.99,77706.2,0.65,0.20147,0.0008,2.52168]
[1777272629455,38.99,77706.2,0.65,0.20147,0.0008,2.52168]
[1777272629754,38.99,77706.2,0.65,0.20147,0.0008,2.52168]
[1777272629835,38.99,77705.99,0.65,0.20127,0.0008,2.52013]
[1777272630821,38.99,77705.99,0.65,0.20127,0.0008,2.52013]
[1777272630836,38.99,77705.99,0.65,0.20127,0.0008,2.52013]
[1777272630844,38.98,77705.95,0.65,0.2012,0.0008,2.51961]
[1777272631977,38.98,77705.95,0.65,0.2012,0.0008,2.51961]
[1777272631988,38.98,77705.95,0.65,0.2012,0.0008,2.51961]
[1777272632089,38.98,77705.69,0.65,0.19925,0.0008,2.48695]
[1777272633110,38.98,77705.69,0.65,0.19925,0.0008,2.48695]
[1777272633218,38.98,77705.69,0.65,0.19925,0.0008,2.48695]
[1777272633211,38.97,77705.58,0.65,0.19913,0.0008,2.48601]
[1777272633804,38.97,77705.58,0.65,0.19913,0.0008,2.48601]
[1777272633864,38.96,77705.61,0.65,0.19912,0.0008,2.48593]
[1777272634874,38.96,77705.61,0.65,0.19912,0.0008,2.48593]
[1777272634898,38.96,77705.61,0.65,0.19912,0.0008,2.48593]
[1777272634975,38.96,77705.64,0.65,0.19911,0.0008,2.48586]
[1777272635987,38.96,77705.64,0.65,0.19911,0.0008,2.48586]
[1777272636005,38.96,77705.64,0.65,0.19911,0.0008,2.48586]
[1777272636089,38.95,77706.66,0.65,0.19989,0.00081,2.49181]
[1777272637205,38.95,77706.66,0.65,0.19989,0.00081,2.49181]
[1777272637293,38.95,77706.66,0.65,0.19989,0.00081,2.49181]
[1777272637453,38.95,77706.66,0.65,0.19986,0.00081,2.49155]
[1777272637789,38.94,77707.11,0.65,0.20019,0.00081,2.49402]
[1777272638633,38.94,77707.11,0.65,0.20019,0.00081,2.49402]
[1777272638799,38.94,77707.11,0.65,0.20019,0.00081,2.49402]
[1777272638898,38.94,77709.99,0.65,0.20249,0.00081,2.51124]
[1777272640809,38.92,77712.15,0.65,0.20418,0.00082,2.5238]
[1777272641944,38.92,77712.15,0.65,0.20418,0.00082,2.5238]
[1777272642045,38.92,77711.95,0.65,0.20398,0.00082,2.52232]
[1777272643022,38.92,77711.95,0.65,0.20398,0.00082,2.52232]
[1777272643034,38.92,77711.95,0.65,0.20398,0.00082,2.52232]
[1777272643123,38.91,77712.06,0.65,0.20403,0.00082,2.52272]
[1777272644240,38.91,77712.06,0.65,0.20403,0.00082,2.52272]
[1777272644253,38.91,77712.06,0.65,0.20403,0.00082,2.52272]
[1777272644261,38.91,77711.78,0.65,0.20376,0.00082,2.52075]
[1777272645542,38.9,77711.78,0.65,0.20373,0.00082,2.52048]
[1777272645554,38.9,77711.78,0.65,0.20373,0.00082,2.52048]
[1777272645845,38.89,77712.17,0.65,0.20401,0.00082,2.52258]
[1777272646655,38.89,77712.17,0.65,0.20401,0.00082,2.52258]
[1777272646775,38.89,77712.17,0.65,0.20401,0.00082,2.52258]
[1777272646992,38.89,77713.14,0.65,0.20477,0.00082,2.52819]
[1777272648082,38.89,77713.14,0.65,0.20477,0.00082,2.52819]
[1777272648183,38.88,77714.08,0.65,0.2055,0.00082,2.53361]
[1777272649158,38.88,77714.08,0.65,0.2055,0.00082,2.53361]
[1777272649170,38.88,77714.08,0.65,0.2055,0.00082,2.53361]
[1777272649260,38.88,77714.72,0.65,0.20599,0.00082,2.53722]
[1777272650375,38.87,77714.72,0.65,0.20596,0.00082,2.53695]
[1777272650658,38.87,77714.72,0.65,0.20596,0.00082,2.53695]
[1777272650879,38.86,77714.78,0.65,0.20597,0.00082,2.53705]
[1777272654180,38.85,77715.72,0.65,0.20667,0.00083,2.5422]
[1777272654264,38.85,77715.89,0.65,0.20678,0.00083,2.54297]
[1777272655290,38.85,77715.89,0.65,0.20678,0.00083,2.54297]
[1777272655305,38.85,77715.89,0.65,0.20678,0.00083,2.54297]
[1777272655914,38.83,77715.43,0.65,0.20632,0.00082,2.53966]
[1777272656504,38.83,77715.43,0.65,0.20632,0.00082,2.53966]
[1777272656512,38.83,77715.43,0.65,0.20632,0.00082,2.53966]
[1777272656921,38.83,77715.35,0.65,0.20622,0.00082,2.53891]
[1777272657701,38.83,77715.35,0.65,0.20622,0.00082,2.53891]
[1777272657712,38.83,77715.35,0.65,0.20622,0.00082,2.53891]
[1777272657928,38.82,77715.76,0.65,0.20652,0.00083,2.54112]
[1777272659007,38.82,77715.76,0.65,0.20652,0.00083,2.54112]
[1777272659101,38.82,77715.76,0.65,0.20652,0.00083,2.54112]
[1777272659108,38.82,77715.65,0.65,0.2064,0.00083,2.54019]
[1777272659612,38.82,77715.65,0.65,0.2064,0.00083,2.54019]
[1777272659943,38.81,77715.65,0.65,0.20636,0.00083,2.53993]
[1777272660788,38.81,77715.65,0.65,0.20636,0.00083,2.53993]
[1777272660951,38.8,77712.96,0.65,0.20411,0.00082,2.52335]
[1777272661958,38.8,77706.48,0.65,0.1988,0.00081,2.48363]
[1777272662964,38.79,77705.33,0.65,0.19785,0.00081,2.47635]
[1777272663971,38.79,77700.43,0.65,0.1939,0.0008,2.44608]
[1777272664978,38.78,77694.92,0.65,0.18951,0.00078,2.41183]
[1777272665984,38.78,77690.72,0.65,0.18619,0.00078,2.38556]
[1777272666474,38.78,77690.72,0.65,0.18619,0.00078,2.38556]
[1777272667311,38.77,77684.83,0.65,0.18161,0.00076,2.3487]
[1777272667592,38.77,77684.83,0.65,0.18161,0.00076,2.3487]
[1777272667999,38.77,77684.83,0.65,0.18158,0.00076,2.34845]
[1777272669006,38.76,77672.75,0.65,0.17247,0.00074,2.27292]
[1777272670014,38.76,77669.84,0.65,0.17031,0.00073,2.25456]
[1777272672029,38.75,77666.65,0.65,0.16794,0.00073,2.23428]
[1777272673034,38.75,77664.31,0.65,0.16622,0.00072,2.2195]
[1777272674041,38.75,77662.17,0.65,0.16467,0.00072,2.20596]
[1777272676650,38.74,77661.96,0.65,0.16449,0.00072,2.20443]
[1777272676684,38.74,77661.92,0.65,0.16445,0.00072,2.20408]
[1777272677735,38.74,77661.92,0.65,0.16445,0.00072,2.20408]
[1777272677867,38.74,77661.92,0.65,0.16445,0.00072,2.20408]
[1777272677968,38.74,77661.86,0.65,0.1644,0.00072,2.2036]
[1777272682633,38.74,77661.86,0.65,0.1644,0.00072,2.2036]
[1777272682734,38.73,77661.59,0.65,0.16414,0.00072,2.20139]
[1777272683808,38.73,77661.59,0.65,0.16414,0.00072,2.20139]
[1777272683946,38.73,77661.59,0.65,0.16414,0.00072,2.20139]
[1777272684047,38.73,77661.49,0.65,0.16406,0.00072,2.20066]
[1777272684669,38.73,77661.49,0.65,0.16406,0.00072,2.20066]
[1777272685119,38.73,77661.44,0.65,0.16401,0.00072,2.20024]
[1777272685757,38.73,77661.44,0.65,0.16401,0.00072,2.20024]
[1777272685858,38.73,77661.44,0.65,0.16401,0.00072,2.20024]
[1777272686127,38.73,77661.93,0.65,0.16435,0.00072,2.20321]
[1777272691166,38.72,77661.77,0.65,0.1624,0.00072,2.17031]
[1777272694765,38.71,77661.61,0.65,0.16226,0.00072,2.16905]
[1777272695191,38.71,77661.36,0.65,0.16207,0.00072,2.16741]
[1777272695879,38.71,77661.36,0.65,0.16207,0.00072,2.16741]
[1777272695893,38.71,77661.36,0.65,0.16207,0.00072,2.16741]
[1777272696198,38.71,77664.85,0.65,0.16458,0.00072,2.18924]
[1777272697059,38.71,77664.85,0.65,0.16458,0.00072,2.18924]
[1777272697176,38.71,77664.85,0.65,0.16458,0.00072,2.18924]
[1777272697277,38.71,77666.18,0.65,0.16555,0.00073,2.19763]
[1777272698892,38.71,77665.98,0.65,0.1654,0.00073,2.19637]
[1777272699218,38.71,77665.22,0.65,0.16484,0.00073,2.19149]
[1777272699996,38.71,77665.22,0.65,0.16484,0.00073,2.19149]
[1777272700009,38.71,77665.22,0.65,0.16484,0.00073,2.19149]
[1777272700225,38.71,77664.57,0.65,0.16436,0.00072,2.1873]
[1777272701153,38.71,77664.57,0.65,0.16436,0.00072,2.1873]
[1777272701165,38.71,77664.57,0.65,0.16436,0.00072,2.1873]
[1777272701244,38.7,77665.67,0.65,0.16514,0.00073,2.1941]
[1777272702347,38.7,77665.67,0.65,0.16514,0.00073,2.1941]
[1777272702361,38.7,77665.67,0.65,0.16514,0.00073,2.1941]
[1777272703248,38.7,77664.95,0.65,0.16459,0.00072,2.18936]
[1777272703485,38.7,77664.95,0.65,0.16459,0.00072,2.18936]
[1777272705062,38.7,77665.38,0.65,0.16489,0.00073,2.19195]
[1777272705079,38.7,77665.38,0.65,0.16489,0.00073,2.19195]
[1777272705176,38.7,77665.38,0.65,0.16489,0.00073,2.19195]
[1777272705277,38.7,77663.98,0.65,0.16386,0.00072,2.18304]
[1777272706934,38.69,77663.79,0.65,0.16371,0.00072,2.18174]
[1777272707274,38.69,77663.05,0.65,0.16317,0.00072,2.17699]
[1777272707996,38.69,77663.05,0.65,0.16317,0.00072,2.17699]
[1777272708011,38.69,77663.05,0.65,0.16317,0.00072,2.17699]
[1777272708029,38.69,77664.35,0.65,0.1641,0.00072,2.18505]
[1777272709214,38.69,77664.35,0.65,0.1641,0.00072,2.18505]
[1777272709225,38.69,77664.35,0.65,0.1641,0.00072,2.18505]
[1777272709315,38.69,77663.02,0.65,0.16312,0.00072,2.17658]
[1777272710411,38.69,77662.97,0.65,0.16307,0.00072,2.17616]
[1777272710555,38.69,77662.97,0.65,0.16307,0.00072,2.17616]
[1777272711104,38.69,77662.97,0.65,0.16307,0.00072,2.17616]
[1777272711195,38.68,77664.3,0.65,0.16402,0.00072,2.18441]
[1777272712217,38.68,77664.3,0.65,0.16402,0.00072,2.18441]
[1777272712234,38.68,77664.3,0.65,0.16402,0.00072,2.18441]
[1777272712318,38.68,77662.92,0.65,0.16301,0.00072,2.17563]
[1777272713372,38.68,77662.92,0.65,0.16301,0.00072,2.17563]
[1777272713383,38.68,77662.87,0.65,0.16296,0.00072,2.1752]
[1777272714323,38.68,77663.67,0.65,0.16353,0.00072,2.18012]
[1777272714569,38.68,77663.67,0.65,0.16353,0.00072,2.18012]
[1777272714671,38.68,77663.67,0.65,0.16353,0.00072,2.18012]
[1777272715166,38.68,77663.67,0.65,0.16353,0.00072,2.18012]
[1777272715332,38.68,77663.98,0.65,0.16374,0.00072,2.18196]
[1777272716294,38.68,77663.98,0.65,0.16374,0.00072,2.18196]
[1777272716309,38.68,77663.98,0.65,0.16374,0.00072,2.18196]
[1777272716395,38.67,77664.13,0.65,0.16384,0.00072,2.18279]
[1777272717428,38.67,77664.13,0.65,0.16384,0.00072,2.18279]
[1777272717441,38.67,77664.13,0.65,0.16384,0.00072,2.18279]
[1777272717530,38.67,77664.04,0.65,0.16376,0.00072,2.18211]
[1777272718664,38.67,77664.04,0.65,0.16376,0.00072,2.18211]
[1777272718773,38.67,77664.04,0.65,0.16376,0.00072,2.18211]
[1777272719220,38.67,77664.04,0.65,0.16376,0.00072,2.18211]
[1777272719358,38.67,77663.87,0.65,0.16361,0.00072,2.18082]
[1777272720407,38.66,77664.14,0.65,0.16379,0.00072,2.1824]
[1777272720530,38.66,77664.14,0.65,0.16379,0.00072,2.1824]
[1777272721178,38.66,77664.14,0.65,0.16379,0.00072,2.1824]
[1777272721376,38.66,77664.35,0.65,0.16393,0.00072,2.1836]
[1777272722255,38.66,77664.35,0.65,0.16393,0.00072,2.1836]
[1777272722269,38.66,77664.35,0.65,0.16393,0.00072,2.1836]
[1777272722379,38.66,77664.11,0.65,0.16374,0.00072,2.18198]
[1777272723386,38.66,77662.92,0.65,0.16287,0.00072,2.17438]
[1777272723452,38.66,77662.92,0.65,0.16287,0.00072,2.17438]
[1777272723464,38.66,77662.92,0.65,0.16287,0.00072,2.17438]
[1777272723490,38.66,77660.4,0.65,0.16106,0.00072,2.15854]
[1777272724586,38.66,77660.4,0.65,0.16106,0.00072,2.15854]
[1777272724596,38.66,77660.4,0.65,0.16106,0.00072,2.15854]
[1777272724687,38.65,77660.26,0.65,0.16094,0.00072,2.15746]
[1777272725804,38.65,77660.26,0.65,0.16094,0.00072,2.15746]
[1777272727237,38.65,77660.19,0.65,0.16088,0.00072,2.15693]
[1777272727351,38.65,77660.19,0.65,0.16088,0.00072,2.15693]
[1777272727338,38.65,77658.43,0.65,0.15961,0.00071,2.14578]
[1777272727452,38.65,77657.7,0.65,0.15909,0.00071,2.14119]
[1777272729295,38.65,77657.7,0.65,0.15909,0.00071,2.14119]
[1777272729429,38.65,77657.5,0.65,0.15893,0.00071,2.13979]
[1777272730533,38.65,77657.5,0.65,0.15893,0.00071,2.13979]
[1777272730648,38.65,77657.5,0.65,0.15893,0.00071,2.13979]
[1777272731354,38.65,77657.5,0.65,0.15893,0.00071,2.13979]
[1777272730750,38.65,77657.42,0.65,0.15886,0.00071,2.13916]
[1777272731455,38.65,77657.51,0.65,0.15893,0.00071,2.13973]
[1777272732482,38.65,77657.51,0.65,0.15893,0.00071,2.13973]
[1777272732494,38.65,77657.51,0.65,0.15893,0.00071,2.13973]
[1777272732875,38.64,77657.73,0.65,0.15907,0.00071,2.14099]
[1777272733595,38.64,77657.73,0.65,0.15907,0.00071,2.14099]
[1777272733603,38.64,77657.73,0.65,0.15907,0.00071,2.14099]
[1777272733696,38.64,77658.52,0.65,0.15962,0.00071,2.1459]
[1777272734708,38.64,77658.52,0.65,0.15962,0.00071,2.1459]
[1777272734724,38.64,77658.52,0.65,0.15962,0.00071,2.1459]
[1777272734809,38.64,77658.14,0.65,0.15934,0.00071,2.14344]
[1777272735926,38.64,77658.14,0.65,0.15934,0.00071,2.14344]
[1777272736027,38.64,77659.56,0.65,0.16035,0.00071,2.1523]
[1777272737480,38.64,77659.6,0.65,0.16038,0.00071,2.15256]
[1777272737589,38.64,77659.6,0.65,0.16038,0.00071,2.15256]
[1777272737723,38.64,77659.6,0.65,0.16038,0.00071,2.15256]
[1777272737824,38.64,77668.4,0.65,0.16676,0.00073,2.20806]
[1777272739502,38.64,77669.19,0.65,0.16734,0.00073,2.21302]
[1777272739601,38.64,77677.85,0.65,0.17377,0.00075,2.26738]
[1777272740589,38.64,77677.85,0.65,0.17377,0.00075,2.26738]
[1777272740685,38.64,77677.85,0.65,0.17377,0.00075,2.26738]
[1777272740711,38.64,77678.02,0.65,0.17387,0.00075,2.26821]
[1777272742946,38.63,77681.53,0.65,0.17647,0.00076,2.28977]
[1777272743561,38.63,77681.53,0.65,0.17647,0.00076,2.28977]
[1777272743621,38.63,77679.5,0.65,0.17494,0.00076,2.27706]
[1777272744789,38.63,77679.5,0.65,0.17494,0.00076,2.27706]
[1777272744799,38.63,77679.5,0.65,0.17494,0.00076,2.27706]
[1777272744888,38.62,77678.77,0.65,0.17433,0.00075,2.27206]
[1777272745922,38.62,77678.77,0.65,0.17433,0.00075,2.27206]
[1777272745934,38.62,77678.77,0.65,0.17433,0.00075,2.27206]
[1777272746023,38.62,77677.23,0.65,0.17315,0.00075,2.2622]
[1777272747141,38.62,77677.23,0.65,0.17315,0.00075,2.2622]
[1777272747151,38.62,77677.23,0.65,0.17315,0.00075,2.2622]
[1777272747242,38.62,77676.22,0.65,0.17237,0.00075,2.25568]
[1777272748232,38.62,77676.22,0.65,0.17237,0.00075,2.25568]
[1777272748454,38.61,77676.53,0.65,0.17258,0.00075,2.25744]
[1777272748562,38.61,77676.53,0.65,0.17258,0.00075,2.25744]
[1777272750575,38.61,77674.38,0.65,0.17094,0.00074,2.24359]
[1777272752007,38.6,77673.44,0.65,0.1684,0.00074,2.20576]
[1777272753017,38.6,77670.08,0.65,0.1659,0.00074,2.18446]
[1777272754603,38.59,77672.36,0.65,0.16757,0.00074,2.1987]
[1777272757430,38.59,77672.66,0.65,0.16776,0.00074,2.20034]
[1777272757745,38.59,77672.66,0.65,0.16776,0.00074,2.20034]
[1777272757865,38.59,77672.66,0.65,0.16776,0.00074,2.20034]
[1777272757966,38.59,77672.66,0.65,0.16776,0.00074,2.20034]
[1777272758067,38.59,77667.75,0.65,0.16412,0.00073,2.16919]
[1777272759788,38.59,77667.65,0.65,0.16404,0.00073,2.16856]
[1777272759889,38.58,77663.87,0.65,0.16128,0.00072,2.14461]
[1777272760874,38.58,77663.87,0.65,0.16128,0.00072,2.14461]
[1777272760895,38.58,77663.87,0.65,0.16128,0.00072,2.14461]
[1777272760975,38.58,77664.07,0.65,0.16142,0.00072,2.14581]
[1777272762008,38.58,77664.07,0.65,0.16142,0.00072,2.14581]
[1777272762019,38.58,77664.07,0.65,0.16142,0.00072,2.14581]
[1777272762109,38.58,77663.86,0.65,0.16126,0.00072,2.14443]
[1777272763142,38.58,77663.86,0.65,0.16126,0.00072,2.14443]
[1777272763153,38.58,77663.86,0.65,0.16126,0.00072,2.14443]
[1777272763243,38.58,77663.87,0.65,0.16126,0.00072,2.14444]
[1777272764318,38.58,77663.87,0.65,0.16126,0.00072,2.14444]
[1777272765852,38.58,77664.99,0.65,0.16206,0.00073,2.15138]
[1777272765870,38.58,77664.99,0.65,0.16206,0.00073,2.15138]
[1777272765881,38.58,77664.99,0.65,0.16206,0.00073,2.15138]
[1777272765953,38.58,77665.14,0.65,0.16216,0.00073,2.15226]
[1777272767029,38.58,77665.14,0.65,0.16216,0.00073,2.15226]
[1777272767045,38.58,77665.14,0.65,0.16216,0.00073,2.15226]
[1777272767124,38.58,77665.37,0.65,0.16232,0.00073,2.15364]
[1777272768161,38.58,77665.37,0.65,0.16232,0.00073,2.15364]
[1777272768172,38.58,77665.37,0.65,0.16232,0.00073,2.15364]
[1777272768262,38.57,77665.39,0.65,0.16232,0.00073,2.1537]
[1777272769379,38.57,77665.39,0.65,0.16232,0.00073,2.1537]
[1777272769510,38.57,77665.39,0.65,0.16232,0.00073,2.15363]
[1777272769913,38.57,77665.39,0.65,0.16232,0.00073,2.15363]
[1777272770014,38.57,77664.44,0.65,0.16162,0.00072,2.14757]
[1777272771021,38.57,77664.44,0.65,0.16162,0.00072,2.14757]
[1777272771034,38.57,77664.44,0.65,0.16162,0.00072,2.14757]
[1777272771122,38.57,77665.35,0.65,0.16227,0.00073,2.15324]
[1777272772151,38.57,77665.35,0.65,0.16227,0.00073,2.15324]
[1777272772157,38.57,77665.35,0.65,0.16227,0.00073,2.15324]
[1777272772252,38.57,77665.46,0.65,0.16234,0.00073,2.15387]
[1777272773390,38.57,77665.46,0.65,0.16234,0.00073,2.15387]
[1777272773496,38.57,77665.78,0.65,0.16257,0.00073,2.15581]
[1777272774001,38.57,77665.78,0.65,0.16257,0.00073,2.15581]
[1777272774102,38.57,77666.74,0.65,0.16326,0.00073,2.16178]
[1777272775133,38.57,77666.74,0.65,0.16326,0.00073,2.16178]
[1777272775143,38.57,77666.74,0.65,0.16326,0.00073,2.16178]
[1777272775173,38.56,77666.69,0.65,0.16321,0.00073,2.16139]
[1777272776288,38.56,77666.69,0.65,0.16321,0.00073,2.16139]
[1777272776302,38.56,77666.69,0.65,0.16321,0.00073,2.16139]
[1777272776389,38.56,77666.52,0.65,0.16308,0.00073,2.16023]
[1777272777514,38.56,77666.52,0.65,0.16309,0.00073,2.16031]
[1777272777599,38.56,77666.52,0.65,0.16309,0.00073,2.16031]
[1777272778040,38.56,77666.52,0.65,0.16309,0.00073,2.16031]
[1777272778120,38.57,77666.36,0.65,0.16298,0.00073,2.15938]
[1777272779166,38.57,77666.36,0.65,0.16298,0.00073,2.15938]
[1777272779173,38.57,77666.36,0.65,0.16298,0.00073,2.15938]
[1777272779268,38.57,77668.09,0.65,0.16425,0.00073,2.17036]
[1777272780362,38.57,77668.09,0.65,0.16425,0.00073,2.17036]
[1777272780377,38.57,77668.09,0.65,0.16425,0.00073,2.17036]
[1777272780788,38.56,77668.46,0.65,0.1645,0.00073,2.1725]
[1777272781475,38.56,77668.46,0.65,0.1645,0.00073,2.1725]
[1777272781581,38.56,77668.46,0.65,0.1645,0.00073,2.1725]
[1777272782097,38.56,77668.46,0.65,0.1645,0.00073,2.1725]
[1777272782199,38.56,77669.89,0.65,0.16554,0.00074,2.1814]
[1777272783176,38.56,77669.89,0.65,0.16554,0.00074,2.1814]
[1777272783189,38.56,77669.89,0.65,0.16554,0.00074,2.1814]
[1777272783278,38.56,77670.17,0.65,0.16573,0.00074,2.18306]
[1777272784331,38.56,77670.17,0.65,0.16573,0.00074,2.18306]
[1777272784437,38.56,77670.17,0.65,0.16573,0.00074,2.18306]
[1777272784433,38.56,77670.69,0.65,0.1661,0.00074,2.18623]
[1777272784817,38.56,77670.69,0.65,0.16609,0.00074,2.18613]
[1777272786173,38.56,77670.69,0.65,0.16609,0.00074,2.18613]
[1777272786210,38.55,77682.25,0.65,0.17473,0.00076,2.25865]
[1777272787397,38.55,77682.25,0.65,0.17473,0.00076,2.25865]
[1777272787410,38.55,77682.25,0.65,0.17473,0.00076,2.25865]
[1777272787837,38.55,77683.81,0.65,0.17587,0.00076,2.26806]
[1777272788594,38.55,77683.81,0.65,0.17587,0.00076,2.26806]
[1777272788600,38.55,77683.81,0.65,0.17587,0.00076,2.26806]
[1777272788845,38.54,77683.63,0.65,0.17571,0.00076,2.26674]
[1777272789812,38.54,77683.63,0.65,0.17571,0.00076,2.26674]
[1777272789819,38.54,77683.63,0.65,0.17571,0.00076,2.26674]
[1777272789913,38.54,77683.9,0.65,0.1759,0.00077,2.26824]
[1777272791009,38.54,77683.9,0.65,0.1759,0.00077,2.26824]
[1777272791103,38.54,77683.9,0.65,0.1759,0.00077,2.26824]
[1777272791110,38.53,77684.08,0.65,0.17601,0.00077,2.26918]
[1777272792241,38.53,77684.08,0.65,0.17601,0.00077,2.26918]
[1777272792275,38.53,77684.51,0.65,0.17632,0.00077,2.27169]
[1777272793529,38.53,77685.46,0.65,0.17702,0.00077,2.27746]
[1777272793543,38.53,77685.46,0.65,0.17702,0.00077,2.27746]
[1777272793879,38.52,77685.46,0.65,0.177,0.00077,2.27726]
[1777272794642,38.52,77685.46,0.65,0.177,0.00077,2.27726]
[1777272794657,38.52,77685.46,0.65,0.177,0.00077,2.27726]
[1777272794743,38.52,77685.68,0.65,0.17714,0.00077,2.27845]
[1777272795949,38.52,77685.68,0.65,0.17714,0.00077,2.27845]
[1777272796096,38.52,77685.68,0.65,0.17714,0.00077,2.27845]
[1777272796325,38.52,77685.68,0.65,0.17714,0.00077,2.27845]
[1777272796426,38.51,77686.14,0.65,0.17747,0.00077,2.28114]
[1777272797519,38.51,77686.14,0.65,0.17747,0.00077,2.28114]
[1777272797533,38.51,77686.14,0.65,0.17747,0.00077,2.28114]
[1777272797907,38.51,77686.3,0.65,0.17755,0.00077,2.28176]
[1777272798758,38.51,77686.3,0.65,0.17755,0.00077,2.28176]
[1777272798770,38.51,77686.3,0.65,0.17755,0.00077,2.28176]
[1777272798914,38.5,77686.21,0.65,0.17746,0.00077,2.281]
[1777272799871,38.5,77686.21,0.65,0.17746,0.00077,2.281]
[1777272800051,38.5,77686.21,0.65,0.17746,0.00077,2.281]
[1777272800395,38.5,77686.21,0.65,0.17746,0.00077,2.281]
[1777272800153,38.5,77686.62,0.65,0.17775,0.00077,2.28338]
[1777272800496,38.5,77686.76,0.65,0.17786,0.00077,2.28426]
[1777272801572,38.5,77686.76,0.65,0.17786,0.00077,2.28426]
[1777272801586,38.5,77686.76,0.65,0.17786,0.00077,2.28426]
[1777272801935,38.49,77686.9,0.65,0.17792,0.00077,2.28475]
[1777272802769,38.49,77686.9,0.65,0.17792,0.00077,2.28475]
[1777272802783,38.49,77686.9,0.65,0.17792,0.00077,2.28475]
[1777272803313,38.49,77689.67,0.65,0.18004,0.00078,2.30194]
[1777272804071,38.49,77689.67,0.65,0.18004,0.00078,2.30194]
[1777272804459,38.49,77689.67,0.65,0.18004,0.00078,2.30194]
[1777272804172,38.48,77698.19,0.65,0.18671,0.0008,2.35503]
[1777272804956,38.48,77699.53,0.65,0.18774,0.0008,2.36312]
[1777272806970,38.47,77706.45,0.65,0.19328,0.00081,2.40585]
[1777272807978,38.47,77708.73,0.65,0.19511,0.00082,2.41978]
[1777272809992,38.46,77710.32,0.65,0.19636,0.00082,2.42922]
[1777272812009,38.45,77710.07,0.65,0.19431,0.00082,2.3957]
[1777272812621,38.45,77710.07,0.65,0.19431,0.00082,2.3957]
[1777272812634,38.45,77710.07,0.65,0.19431,0.00082,2.3957]
[1777272813117,38.45,77712.28,0.65,0.1961,0.00083,2.4092]
[1777272815028,38.44,77716.61,0.65,0.19965,0.00084,2.43554]
[1777272816035,38.43,77718.56,0.65,0.20125,0.00084,2.44732]
[1777272817039,38.43,77718.56,0.65,0.20125,0.00084,2.44732]
[1777272817122,38.43,77718.56,0.65,0.20125,0.00084,2.44732]
[1777272817129,38.43,77722.06,0.65,0.20417,0.00085,2.46859]
[1777272818049,38.42,77726.94,0.65,0.20829,0.00086,2.49818]
[1777272819365,38.42,77726.94,0.65,0.20829,0.00086,2.49818]
[1777272820577,38.41,77726.7,0.65,0.20801,0.00086,2.4962]
[1777272820591,38.41,77726.7,0.65,0.20801,0.00086,2.4962]
[1777272821070,38.4,77729.76,0.65,0.21061,0.00086,2.51458]
[1777272821753,38.4,77729.76,0.65,0.21061,0.00086,2.51458]
[1777272821769,38.4,77729.76,0.65,0.21061,0.00086,2.51458]
[1777272822076,38.4,77729.11,0.65,0.21001,0.00086,2.51037]
[1777272823013,38.4,77729.11,0.65,0.21001,0.00086,2.51037]
[1777272823025,38.4,77729.11,0.65,0.21001,0.00086,2.51037]
[1777272823114,38.39,77730.94,0.65,0.21156,0.00087,2.52124]
[1777272824231,38.39,77730.94,0.65,0.21156,0.00087,2.52124]
[1777272824240,38.39,77730.94,0.65,0.21156,0.00087,2.52124]
[1777272824332,38.39,77728.48,0.65,0.2094,0.00086,2.50602]
[1777272830133,38.35,77726.39,0.65,0.20738,0.00086,2.49171]
[1777272831140,38.34,77724.11,0.65,0.2054,0.00085,2.4775]
[1777272836175,38.32,77723.88,0.65,0.20503,0.00085,2.47483]
[1777272837181,38.31,77722.18,0.65,0.20355,0.00085,2.46414]
[1777272838190,38.3,77723.24,0.65,0.20442,0.00085,2.4704]
[1777272843225,38.28,77722.98,0.65,0.20402,0.00085,2.46755]
[1777272848259,38.25,77721.62,0.65,0.20269,0.00085,2.45791]
[1777272851372,38.23,77718.19,0.65,0.1997,0.00084,2.43595]
[1777272853297,38.22,77714.63,0.65,0.19665,0.00083,2.41336]
[1777272854303,38.22,77715.77,0.65,0.19758,0.00084,2.42024]
[1777272856317,38.21,77717.12,0.65,0.19865,0.00084,2.4282]
[1777272858332,38.2,77719.0,0.65,0.20017,0.00084,2.43943]
[1777272860345,38.19,77721.02,0.65,0.20181,0.00085,2.45148]
[1777272864374,38.17,77722.37,0.65,0.20282,0.00085,2.45887]
[1777272866388,38.16,77724.97,0.65,0.20497,0.00085,2.47445]
[1777272868403,38.14,77726.62,0.65,0.20631,0.00086,2.48411]
[1777272869409,38.14,77724.93,0.65,0.20483,0.00085,2.47342]
[1777272870416,38.13,77723.65,0.65,0.2037,0.00085,2.46526]
[1777272871423,38.13,77723.68,0.65,0.20189,0.00085,2.43351]
[1777272873438,38.12,77722.62,0.65,0.20092,0.00085,2.42648]
[1777272877468,38.1,77724.07,0.65,0.20204,0.00086,2.43462]
[1777272881681,38.08,77723.8,0.65,0.20169,0.00085,2.43208]
[1777272881782,38.07,77723.84,0.65,0.2017,0.00086,2.43212]
[1777272886531,38.05,77720.56,0.65,0.19879,0.00085,2.41087]
[1777272887540,38.05,77718.93,0.65,0.19738,0.00084,2.40051]
[1777272889646,38.04,77717.92,0.65,0.19648,0.00084,2.39384]
[1777272889834,38.04,77717.92,0.65,0.19648,0.00084,2.39384]
[1777272889936,38.04,77718.59,0.65,0.19702,0.00084,2.39785]
[1777272893876,38.03,77718.36,0.65,0.19675,0.00084,2.39588]
[1777272893885,38.03,77718.36,0.65,0.19675,0.00084,2.39588]
[1777272893977,38.02,77717.86,0.65,0.19631,0.00084,2.39257]
[1777272899622,38.0,77717.92,0.65,0.19624,0.00084,2.39206]
[1777272902501,38.0,77717.64,0.65,0.19598,0.00084,2.39013]
[1777272903186,38.0,77718.0,0.65,0.19626,0.00084,2.39221]
[1777272903287,37.99,77716.35,0.65,0.19482,0.00084,2.38152]
[1777272908685,37.97,77716.76,0.65,0.19506,0.00084,2.38325]
[1777272914143,37.95,77720.04,0.65,0.19769,0.00085,2.40279]
[1777272915735,37.95,77725.08,0.65,0.20196,0.00086,2.43406]
[1777272917749,37.94,77727.58,0.65,0.20405,0.00086,2.44917]
[1777272922133,37.92,77727.7,0.65,0.20406,0.00086,2.44923]
[1777272922339,37.92,77727.7,0.65,0.20406,0.00086,2.44923]
[1777272922440,37.91,77728.4,0.65,0.2046,0.00087,2.45312]
[1777272924353,37.9,77729.29,0.65,0.20534,0.00087,2.45842]
[1777272924414,37.9,77729.11,0.65,0.20515,0.00087,2.45707]
[1777272932549,37.87,77730.02,0.65,0.20578,0.00087,2.46155]
[1777272933283,37.87,77730.02,0.65,0.20578,0.00087,2.46155]
[1777272933384,37.85,77730.38,0.65,0.20414,0.00087,2.43094]
[1777272938895,37.82,77730.61,0.65,0.20416,0.00087,2.43107]
[1777272940327,37.82,77731.98,0.65,0.20533,0.00088,2.43939]
[1777272941917,37.81,77734.7,0.65,0.20766,0.00088,2.45584]
[1777272942659,37.81,77734.7,0.65,0.20766,0.00088,2.45584]
[1777272942684,37.81,77734.7,0.65,0.20766,0.00088,2.45584]
[1777272942923,37.8,77737.26,0.65,0.20989,0.00089,2.47144]
[1777272944520,37.8,77737.26,0.65,0.20989,0.00089,2.47144]
[1777272944535,37.8,77737.26,0.65,0.20989,0.00089,2.47144]
[1777272944606,37.8,77737.69,0.65,0.21023,0.00089,2.47386]
[1777272945632,37.79,77737.69,0.65,0.2102,0.00089,2.47362]
[1777272945980,37.79,77737.69,0.65,0.2102,0.00089,2.47362]
[1777272946446,37.78,77735.46,0.65,0.20819,0.00088,2.45959]
[1777272947959,37.77,77732.59,0.65,0.2056,0.00088,2.44133]
[1777272948966,37.77,77733.71,0.65,0.20655,0.00088,2.44808]
[1777272952794,37.76,77732.81,0.65,0.20567,0.00088,2.44183]
[1777272952861,37.76,77732.81,0.65,0.20567,0.00088,2.44183]
[1777272952919,37.76,77732.81,0.65,0.20567,0.00088,2.44183]
[1777272953027,37.76,77732.81,0.65,0.20567,0.00088,2.44183]
[1777272953043,37.76,77732.81,0.65,0.20567,0.00088,2.44183]
[1777272953128,37.75,77723.71,0.65,0.19773,0.00086,2.38468]
[1777272954267,37.75,77723.71,0.65,0.19773,0.00086,2.38468]
[1777272954275,37.75,77723.71,0.65,0.19773,0.00086,2.38468]
[1777272954368,37.75,77724.03,0.65,0.19799,0.00086,2.38654]
[1777272955463,37.75,77724.03,0.65,0.19799,0.00086,2.38654]
[1777272955477,37.75,77724.03,0.65,0.19799,0.00086,2.38654]
[1777272955564,37.74,77724.19,0.65,0.1981,0.00086,2.38739]
[1777272959513,37.73,77723.42,0.65,0.19738,0.00086,2.38209]
[1777272959614,37.73,77716.07,0.65,0.19113,0.00084,2.33566]
[1777272961012,37.73,77716.07,0.65,0.19112,0.00084,2.33556]
[1777272961114,37.73,77715.31,0.65,0.19047,0.00084,2.33065]
[1777272963025,37.73,77715.58,0.65,0.19068,0.00084,2.33226]
[1777272963126,37.73,77716.55,0.65,0.19148,0.00084,2.33832]
[1777272969527,37.71,77716.26,0.65,0.19115,0.00084,2.33585]
[1777272970585,37.71,77714.14,0.65,0.18936,0.00084,2.32227]
[1777272972394,37.71,77712.81,0.65,0.18822,0.00083,2.31361]
[1777272974141,37.7,77718.07,0.65,0.19261,0.00085,2.3468]
[1777272975150,37.7,77720.45,0.65,0.19462,0.00085,2.36172]
[1777272980183,37.68,77720.34,0.65,0.19443,0.00085,2.36037]
[1777272982197,37.68,77722.45,0.65,0.1962,0.00086,2.37343]
[1777272986226,37.67,77721.04,0.65,0.19492,0.00085,2.36396]
[1777272991261,37.65,77721.29,0.65,0.19316,0.00086,2.33253]
[1777272993530,37.65,77721.32,0.65,0.19317,0.00086,2.33258]
[1777272993631,37.65,77720.76,0.65,0.19267,0.00085,2.32892]
[1777272995295,37.64,77724.96,0.65,0.19625,0.00086,2.35526]
[1777272996295,37.64,77727.86,0.65,0.19874,0.00087,2.3734]
[1777273001330,37.62,77728.12,0.65,0.19886,0.00087,2.37427]
[1777273002584,37.62,77728.12,0.65,0.19886,0.00087,2.37427]
[1777273002338,37.62,77727.11,0.65,0.19796,0.00087,2.36775]
[1777273003666,37.62,77727.11,0.65,0.19796,0.00087,2.36775]
[1777273003343,37.61,77725.12,0.65,0.19622,0.00086,2.35505]
[1777273004352,37.61,77726.83,0.65,0.19768,0.00087,2.3657]
[1777273005359,37.61,77728.35,0.65,0.19898,0.00087,2.37514]
[1777273006365,37.61,77726.89,0.65,0.19769,0.00087,2.36578]
[1777273011401,37.59,77723.56,0.65,0.19471,0.00086,2.34398]
[1777273012408,37.59,77722.24,0.65,0.19356,0.00086,2.33548]
[1777273013516,37.58,77723.9,0.65,0.19497,0.00086,2.3459]
[1777273013910,37.58,77723.9,0.65,0.19497,0.00086,2.3459]
[1777273014421,37.58,77723.9,0.65,0.19496,0.00086,2.34578]
[1777273019456,37.57,77724.47,0.65,0.19536,0.00086,2.34875]
[1777273022477,37.56,77725.92,0.65,0.19656,0.00087,2.35755]
[1777273022849,37.56,77725.92,0.65,0.19656,0.00087,2.35755]
[1777273024065,37.56,77725.78,0.65,0.19642,0.00087,2.35653]
[1777273024491,37.55,77725.17,0.65,0.19587,0.00087,2.35253]
[1777273026505,37.55,77724.02,0.65,0.19485,0.00086,2.34498]
[1777273031536,37.54,77724.16,0.65,0.1949,0.00086,2.34537]
[1777273032191,37.53,77724.18,0.65,0.1949,0.00086,2.34537]
[1777273032209,37.53,77724.18,0.65,0.1949,0.00086,2.34537]
[1777273032292,37.53,77724.18,0.65,0.19488,0.00086,2.34525]
[1777273038589,37.52,77724.84,0.65,0.19535,0.00086,2.34868]
[1777273040603,37.51,77726.43,0.65,0.19669,0.00087,2.3585]
[1777273043623,37.5,77725.42,0.65,0.19576,0.00087,2.35169]
[1777273049666,37.48,77724.59,0.65,0.19494,0.00086,2.34565]
[1777273051680,37.48,77724.59,0.65,0.19299,0.00087,2.31281]
[1777273056715,37.47,77724.24,0.65,0.19262,0.00087,2.31008]
[1777273062697,37.46,77724.45,0.65,0.19274,0.00087,2.31094]
[1777273062704,37.46,77724.45,0.65,0.19274,0.00087,2.31094]
[1777273062799,37.46,77724.72,0.65,0.19296,0.00087,2.31257]
[1777273068799,37.44,77724.09,0.65,0.19234,0.00086,2.30797]
[1777273071590,37.44,77724.01,0.65,0.19224,0.00086,2.30727]
[1777273072886,37.44,77723.73,0.65,0.19198,0.00086,2.30539]
[1777273072931,37.44,77723.46,0.65,0.19174,0.00086,2.30357]
[1777273078870,37.42,77723.34,0.65,0.19156,0.00086,2.30226]
[1777273080306,37.42,77718.37,0.65,0.18727,0.00085,2.27027]
[1777273081891,37.42,77716.45,0.65,0.18564,0.00085,2.2579]
[1777273083905,37.42,77717.5,0.65,0.18652,0.00085,2.26458]
[1777273086927,37.42,77718.55,0.65,0.1874,0.00085,2.2712]
[1777273087933,37.41,77719.96,0.65,0.1886,0.00086,2.28019]
[1777273089194,37.41,77719.96,0.65,0.1886,0.00086,2.28019]
[1777273089295,37.41,77720.05,0.65,0.18866,0.00086,2.28067]
[1777273095988,37.41,77721.22,0.65,0.18962,0.00086,2.28786]
[1777273098002,37.4,77722.36,0.65,0.19059,0.00086,2.29505]
[1777273102586,37.4,77722.79,0.65,0.19093,0.00086,2.29757]
[1777273103413,37.4,77723.45,0.65,0.19149,0.00086,2.30173]
[1777273103426,37.4,77723.58,0.65,0.19159,0.00086,2.3025]
[1777273108073,37.39,77722.55,0.65,0.19066,0.00086,2.29558]
[1777273111094,37.38,77722.41,0.65,0.18856,0.00086,2.26157]
[1777273116130,37.38,77722.02,0.65,0.1882,0.00086,2.25885]
[1777273121461,37.38,77721.49,0.65,0.18772,0.00086,2.25531]
[1777273121756,37.38,77721.49,0.65,0.18772,0.00086,2.25531]
[1777273122171,37.38,77721.98,0.65,0.18814,0.00086,2.25839]
[1777273127206,37.37,77722.29,0.65,0.18838,0.00086,2.2602]
[1777273130658,37.37,77717.58,0.65,0.18433,0.00085,2.22986]
[1777273134255,37.37,77714.95,0.65,0.18209,0.00084,2.21279]
[1777273135263,37.37,77713.19,0.65,0.18059,0.00084,2.20132]
[1777273137276,37.36,77716.19,0.65,0.18309,0.00085,2.22041]
[1777273138283,37.36,77719.35,0.65,0.18576,0.00086,2.24059]
[1777273140728,37.35,77721.15,0.65,0.18728,0.00086,2.25198]
[1777273143263,37.35,77721.15,0.65,0.18728,0.00086,2.25198]
[1777273144170,37.35,77721.44,0.65,0.18751,0.00086,2.25376]
[1777273144325,37.35,77721.77,0.65,0.18779,0.00086,2.25585]
[1777273149360,37.35,77723.07,0.65,0.1889,0.00086,2.26404]
[1777273152382,37.35,77724.23,0.65,0.18989,0.00087,2.2714]
[1777273155402,37.34,77725.29,0.65,0.1908,0.00087,2.2781]
[1777273158397,37.34,77726.13,0.65,0.19152,0.00087,2.28341]
[1777273158410,37.34,77726.13,0.65,0.19152,0.00087,2.28341]
[1777273158498,37.34,77726.87,0.65,0.19216,0.00087,2.2881]
[1777273160438,37.34,77727.97,0.65,0.19311,0.00088,2.29505]
[1777273163458,37.34,77730.41,0.65,0.19524,0.00088,2.31046]
[1777273164466,37.34,77732.57,0.65,0.19714,0.00089,2.32415]
[1777273165472,37.33,77734.92,0.65,0.1992,0.00089,2.33884]
[1777273167487,37.32,77736.08,0.65,0.20017,0.0009,2.34574]
[1777273170508,37.31,77738.05,0.65,0.20191,0.0009,2.35802]
[1777273171515,37.31,77739.59,0.65,0.20134,0.00091,2.3347]
[1777273176551,37.31,77742.51,0.65,0.20396,0.00091,2.3529]
[1777273181585,37.3,77742.01,0.65,0.20347,0.00091,2.34949]
[1777273186621,37.3,77742.3,0.65,0.2037,0.00091,2.35109]
[1777273188634,37.29,77740.67,0.65,0.2022,0.00091,2.34067]
[1777273192662,37.29,77739.67,0.65,0.20126,0.00091,2.33415]
[1777273193852,37.29,77739.67,0.65,0.20126,0.00091,2.33415]
[1777273193858,37.29,77739.67,0.65,0.20126,0.00091,2.33415]
[1777273194676,37.29,77739.27,0.65,0.20088,0.00091,2.33152]
[1777273195007,37.29,77739.27,0.65,0.20088,0.00091,2.33152]
[1777273195017,37.29,77739.27,0.65,0.20088,0.00091,2.33152]
[1777273195684,37.29,77739.19,0.65,0.20081,0.00091,2.33097]
[1777273196690,37.29,77730.0,0.65,0.19257,0.00088,2.27234]
[1777273197275,37.29,77730.0,0.65,0.19257,0.00088,2.27234]
[1777273197697,37.28,77720.56,0.65,0.18433,0.00086,2.21155]
[1777273198704,37.28,77713.17,0.65,0.17803,0.00084,2.16372]
[1777273199501,37.28,77713.17,0.65,0.17803,0.00084,2.16372]
[1777273199511,37.28,77713.17,0.65,0.17803,0.00084,2.16372]
[1777273199715,37.28,77713.06,0.65,0.17794,0.00084,2.16301]
[1777273200827,37.28,77709.36,0.65,0.17484,0.00083,2.139]
[1777273201141,37.28,77709.36,0.65,0.17484,0.00083,2.139]
[1777273201210,37.28,77709.36,0.65,0.17484,0.00083,2.139]
[1777273201725,37.28,77709.01,0.65,0.17455,0.00083,2.13671]
[1777273202733,37.28,77703.66,0.65,0.17014,0.00082,2.10197]
[1777273204746,37.28,77701.95,0.65,0.16875,0.00081,2.09095]
[1777273207767,37.29,77698.35,0.65,0.16586,0.0008,2.0677]
[1777273208766,37.29,77698.35,0.65,0.16586,0.0008,2.0677]
[1777273208867,37.29,77693.91,0.65,0.16233,0.00079,2.03887]
[1777273210087,37.29,77693.25,0.65,0.16182,0.00079,2.03468]
[1777273210790,37.29,77689.75,0.65,0.15908,0.00078,2.012]
[1777273211797,37.3,77684.54,0.65,0.15505,0.00077,1.97823]
[1777273213382,37.3,77684.18,0.65,0.1548,0.00077,1.97608]
[1777273213814,37.3,77684.63,0.65,0.15516,0.00077,1.9792]
[1777273214817,37.31,77687.52,0.65,0.15742,0.00078,1.99821]
[1777273215825,37.31,77693.34,0.65,0.16201,0.00079,2.03626]
[1777273218847,37.32,77687.84,0.65,0.15776,0.00078,2.00102]
[1777273219853,37.32,77684.96,0.65,0.15555,0.00077,1.98242]
[1777273223012,37.33,77684.75,0.65,0.15544,0.00077,1.98154]
[1777273223881,37.33,77682.3,0.65,0.15358,0.00076,1.96576]
[1777273224180,37.33,77682.3,0.65,0.15358,0.00076,1.96576]
[1777273224887,37.34,77680.77,0.65,0.15243,0.00076,1.95598]
[1777273225903,37.34,77679.33,0.65,0.15136,0.00076,1.9468]
[1777273227909,37.35,77677.59,0.65,0.15009,0.00075,1.93586]
[1777273228915,37.35,77672.09,0.65,0.14601,0.00074,1.90036]
[1777273229924,37.35,77669.51,0.65,0.14414,0.00073,1.88388]
[1777273231370,37.36,77671.26,0.65,0.14345,0.00074,1.86212]
[1777273232945,37.37,77669.39,0.65,0.14211,0.00073,1.85026]
[1777273235964,37.38,77668.29,0.65,0.1414,0.00073,1.84397]
[1777273239699,37.39,77668.85,0.65,0.14187,0.00073,1.84816]
[1777273239709,37.4,77668.44,0.65,0.14164,0.00073,1.84606]
[1777273241440,37.41,77680.25,0.65,0.15048,0.00076,1.923]
[1777273243015,37.41,77682.67,0.65,0.15234,0.00077,1.93885]
[1777273244021,37.42,77681.13,0.65,0.15118,0.00076,1.929]
[1777273245028,37.42,77676.95,0.65,0.14804,0.00075,1.90205]
[1777273247043,37.42,77675.96,0.65,0.14734,0.00075,1.896]
[1777273250068,37.43,77674.58,0.65,0.14637,0.00074,1.8876]
[1777273253094,37.44,77677.18,0.65,0.14837,0.00075,1.90494]
[1777273255109,37.45,77679.56,0.65,0.1502,0.00076,1.92064]
[1777273256116,37.45,77678.58,0.65,0.14948,0.00075,1.91442]
[1777273257659,37.45,77678.58,0.65,0.14948,0.00075,1.91442]
[1777273257678,37.46,77680.44,0.65,0.15092,0.00076,1.92674]
[1777273259137,37.46,77684.41,0.65,0.15397,0.00077,1.95259]
[1777273260682,37.46,77684.41,0.65,0.15397,0.00077,1.95259]
[1777273260783,37.46,77688.12,0.65,0.15686,0.00078,1.97681]
[1777273261582,37.46,77691.56,0.65,0.15956,0.00079,1.99918]
[1777273262186,37.46,77691.56,0.65,0.15956,0.00079,1.99918]
[1777273262212,37.46,77691.56,0.65,0.15956,0.00079,1.99918]
[1777273262283,37.46,77702.69,0.65,0.16848,0.00082,2.07132]
[1777273263362,37.46,77702.69,0.65,0.16848,0.00082,2.07132]
[1777273263374,37.46,77702.69,0.65,0.16848,0.00082,2.07132]
[1777273263444,37.46,77702.62,0.65,0.16842,0.00082,2.07085]
[1777273264496,37.46,77702.62,0.65,0.16842,0.00082,2.07085]
[1777273264524,37.46,77702.62,0.65,0.16842,0.00082,2.07085]
[1777273264625,37.46,77701.18,0.65,0.16725,0.00081,2.06147]
[1777273265630,37.46,77701.18,0.65,0.16725,0.00081,2.06147]
[1777273265662,37.46,77701.18,0.65,0.16725,0.00081,2.06147]
[1777273265731,37.46,77701.75,0.65,0.1677,0.00081,2.06513]
[1777273266764,37.46,77701.75,0.65,0.1677,0.00081,2.06513]
[1777273266804,37.46,77701.75,0.65,0.1677,0.00081,2.06513]
[1777273266866,37.46,77702.5,0.65,0.16831,0.00082,2.06995]
[1777273267878,37.46,77702.5,0.65,0.16831,0.00082,2.06995]
[1777273267917,37.46,77702.5,0.65,0.16831,0.00082,2.06995]
[1777273268200,37.46,77703.08,0.65,0.16878,0.00082,2.07367]
[1777273269074,37.46,77703.08,0.65,0.16878,0.00082,2.07367]
[1777273269090,37.46,77703.08,0.65,0.16878,0.00082,2.07367]
[1777273269206,37.46,77703.98,0.65,0.16951,0.00082,2.07945]
[1777273270313,37.46,77703.98,0.65,0.16951,0.00082,2.07945]
[1777273270345,37.46,77703.98,0.65,0.16951,0.00082,2.07945]
[1777273270447,37.46,77704.54,0.65,0.16996,0.00082,2.08297]
[1777273271468,37.46,77704.54,0.65,0.16996,0.00082,2.08297]
[1777273271510,37.46,77704.54,0.65,0.16996,0.00082,2.08297]
[1777273271570,37.46,77705.07,0.65,0.17038,0.00082,2.08636]
[1777273272707,37.46,77705.07,0.65,0.17038,0.00082,2.08636]
[1777273272726,37.46,77705.07,0.65,0.17038,0.00082,2.08636]
[1777273272808,37.45,77705.36,0.65,0.17062,0.00082,2.08818]
[1777273273841,37.45,77705.36,0.65,0.17062,0.00082,2.08818]
[1777273273857,37.45,77705.36,0.65,0.17062,0.00082,2.08818]
[1777273273942,37.45,77705.36,0.65,0.17061,0.00082,2.08814]
[1777273275021,37.45,77705.36,0.65,0.17061,0.00082,2.08814]
[1777273275052,37.45,77705.36,0.65,0.17061,0.00082,2.08814]
[1777273275249,37.45,77705.39,0.65,0.17063,0.00082,2.08828]
[1777273276214,37.45,77705.39,0.65,0.17063,0.00082,2.08828]
[1777273276247,37.45,77705.39,0.65,0.17063,0.00082,2.08828]
[1777273276315,37.45,77705.04,0.65,0.17033,0.00082,2.08597]
[1777273277306,37.45,77705.04,0.65,0.17033,0.00082,2.08597]
[1777273277333,37.45,77705.04,0.65,0.17033,0.00082,2.08597]
[1777273277365,37.45,77704.48,0.65,0.16986,0.00082,2.08226]
[1777273278461,37.45,77704.48,0.65,0.16986,0.00082,2.08226]
[1777273278563,37.45,77704.8,0.65,0.17012,0.00082,2.08429]
[1777273283306,37.45,77706.08,0.65,0.17115,0.00082,2.0924]
[1777273284316,37.44,77701.74,0.65,0.16759,0.00081,2.06424]
[1777273290786,37.44,77702.62,0.65,0.1683,0.00082,2.06984]
[1777273296395,37.44,77703.71,0.65,0.1671,0.00082,2.04287]
[1777273305458,37.44,77704.76,0.65,0.16798,0.00082,2.04979]
[1777273307473,37.44,77705.77,0.65,0.16881,0.00082,2.05636]
[1777273308480,37.44,77707.68,0.65,0.17039,0.00083,2.06872]
[1777273310827,37.44,77707.74,0.65,0.17044,0.00083,2.0691]
[1777273312082,37.44,77707.82,0.65,0.1705,0.00083,2.06961]
[1777273312507,37.44,77704.98,0.65,0.16816,0.00082,2.05123]
[1777273313515,37.44,77703.97,0.65,0.16734,0.00082,2.04471]
[1777273317542,37.45,77704.98,0.65,0.16818,0.00082,2.05135]
[1777273318381,37.45,77704.98,0.65,0.16818,0.00082,2.05135]
[1777273318549,37.45,77703.87,0.65,0.16727,0.00082,2.04418]
[1777273319556,37.45,77704.96,0.65,0.16817,0.00082,2.05126]
[1777273322578,37.45,77709.18,0.65,0.17166,0.00083,2.0786]
[1777273323584,37.45,77712.64,0.65,0.17455,0.00084,2.10093]
[1777273327379,37.44,77713.17,0.65,0.17498,0.00084,2.10422]
[1777273327613,37.44,77718.37,0.65,0.17939,0.00086,2.13769]
[1777273330429,37.44,77719.21,0.65,0.18008,0.00086,2.14291]
[1777273330633,37.44,77721.04,0.65,0.18164,0.00086,2.15459]
[1777273331613,37.44,77721.04,0.65,0.18164,0.00086,2.15459]
[1777273331714,37.43,77712.11,0.65,0.17402,0.00084,2.09688]
[1777273333655,37.43,77708.74,0.65,0.1712,0.00083,2.07502]
[1777273335937,37.43,77709.06,0.65,0.17146,0.00083,2.07707]
[1777273335951,37.43,77710.38,0.65,0.17256,0.00084,2.0856]
[1777273337683,37.43,77715.53,0.65,0.17689,0.00085,2.1188]
[1777273338690,37.43,77719.05,0.65,0.17988,0.00086,2.14142]
[1777273339124,37.43,77719.05,0.65,0.17988,0.00086,2.14142]
[1777273340348,37.43,77718.35,0.65,0.17927,0.00086,2.13682]
[1777273340704,37.42,77717.82,0.65,0.17881,0.00086,2.13331]
[1777273341710,37.42,77715.84,0.65,0.17711,0.00085,2.12046]
[1777273345152,37.42,77715.78,0.65,0.17705,0.00085,2.12]
[1777273345738,37.42,77715.5,0.65,0.17678,0.00085,2.11797]
[1777273346746,37.42,77714.52,0.65,0.17594,0.00085,2.11157]
[1777273347753,37.41,77713.45,0.65,0.17503,0.00084,2.10457]
[1777273349063,37.41,77713.04,0.65,0.17467,0.00084,2.10185]
[1777273350197,37.41,77712.63,0.65,0.17432,0.00084,2.09912]
[1777273350776,37.41,77712.69,0.65,0.17436,0.00084,2.09944]
[1777273351781,37.41,77710.04,0.65,0.17002,0.00084,2.04798]
[1777273352787,37.41,77707.16,0.65,0.16761,0.00083,2.02924]
[1777273353795,37.41,77705.17,0.65,0.16597,0.00082,2.01633]
[1777273354804,37.41,77706.37,0.65,0.16696,0.00083,2.02412]
[1777273357822,37.41,77705.13,0.65,0.16593,0.00082,2.01606]
[1777273360739,37.41,77705.65,0.65,0.16636,0.00082,2.01944]
[1777273361551,37.41,77706.07,0.65,0.16671,0.00083,2.02216]
[1777273361836,37.41,77706.07,0.65,0.16671,0.00083,2.02216]
[1777273361937,37.41,77665.3,0.65,0.13523,0.00072,1.75813]
[1777273363865,37.42,77656.87,0.65,0.12934,0.0007,1.70474]
[1777273364813,37.42,77656.87,0.65,0.12934,0.0007,1.70474]
[1777273364840,37.42,77656.87,0.65,0.12934,0.0007,1.70474]
[1777273364914,37.42,77656.03,0.65,0.12878,0.00069,1.69962]
[1777273366010,37.42,77656.03,0.65,0.12878,0.00069,1.69962]
[1777273366047,37.42,77656.03,0.65,0.12878,0.00069,1.69962]
[1777273366886,37.43,77654.81,0.65,0.128,0.00069,1.69244]
[1777273367291,37.43,77654.81,0.65,0.128,0.00069,1.69244]
[1777273367310,37.43,77654.81,0.65,0.128,0.00069,1.69244]
[1777273367893,37.44,77654.98,0.65,0.12815,0.00069,1.69381]
[1777273368446,37.44,77654.98,0.65,0.12815,0.00069,1.69381]
[1777273368466,37.44,77654.98,0.65,0.12815,0.00069,1.69381]
[1777273368900,37.44,77654.7,0.65,0.12799,0.00069,1.69231]
[1777273369559,37.44,77654.7,0.65,0.12799,0.00069,1.69231]
[1777273369593,37.44,77654.7,0.65,0.12799,0.00069,1.69231]
[1777273369907,37.45,77655.44,0.65,0.12853,0.00069,1.69732]
[1777273371386,37.45,77655.74,0.65,0.12877,0.00069,1.69952]
[1777273371400,37.45,77655.74,0.65,0.12877,0.00069,1.69952]
[1777273371921,37.46,77662.45,0.65,0.13352,0.00071,1.7427]
[1777273372772,37.46,77662.45,0.65,0.13352,0.00071,1.7427]
[1777273372787,37.46,77662.45,0.65,0.13352,0.00071,1.7427]
[1777273372929,37.46,77673.15,0.65,0.1413,0.00074,1.81171]
[1777273373864,37.46,77673.15,0.65,0.1413,0.00074,1.81171]
[1777273373903,37.46,77673.15,0.65,0.1413,0.00074,1.81171]
[1777273373966,37.46,77681.37,0.65,0.14748,0.00076,1.86495]
[1777273375187,37.46,77681.37,0.65,0.1475,0.00076,1.86507]
[1777273375212,37.46,77681.37,0.65,0.1475,0.00076,1.86507]
[1777273375949,37.47,77687.05,0.65,0.15187,0.00078,1.90193]
[1777273376280,37.47,77687.05,0.65,0.15187,0.00078,1.90193]
[1777273376313,37.47,77687.05,0.65,0.15187,0.00078,1.90193]
[1777273376956,37.47,77690.94,0.65,0.15494,0.00079,1.92738]
[1777273377477,37.47,77690.94,0.65,0.15494,0.00079,1.92738]
[1777273377500,37.47,77690.94,0.65,0.15494,0.00079,1.92738]
[1777273377962,37.48,77696.97,0.65,0.15975,0.0008,1.96668]
[1777273378694,37.48,77696.97,0.65,0.15975,0.0008,1.96668]
[1777273378715,37.48,77696.97,0.65,0.15975,0.0008,1.96668]
[1777273378971,37.48,77698.59,0.65,0.16107,0.00081,1.97735]
[1777273379807,37.48,77698.59,0.65,0.16107,0.00081,1.97735]
[1777273379845,37.48,77698.59,0.65,0.16107,0.00081,1.97735]
[1777273380061,37.48,77701.93,0.65,0.1638,0.00081,1.99915]
[1777273380920,37.48,77701.93,0.65,0.1638,0.00081,1.99915]
[1777273380955,37.48,77701.93,0.65,0.1638,0.00081,1.99915]
[1777273381021,37.48,77707.84,0.65,0.16868,0.00083,2.03756]
[1777273382246,37.49,77707.84,0.65,0.1687,0.00083,2.03771]
[1777273382258,37.49,77707.84,0.65,0.1687,0.00083,2.03771]
[1777273382998,37.49,77712.28,0.65,0.17242,0.00084,2.06652]
[1777273383356,37.49,77712.28,0.65,0.17242,0.00084,2.06652]
[1777273384013,37.49,77713.49,0.65,0.17345,0.00084,2.07442]
[1777273386019,37.49,77715.52,0.65,0.17519,0.00085,2.08767]
[1777273387026,37.5,77716.74,0.65,0.17624,0.00085,2.09562]
[1777273387438,37.5,77716.74,0.65,0.17624,0.00085,2.09562]
[1777273388033,37.5,77714.73,0.65,0.17454,0.00085,2.08273]
[1777273388545,37.5,77714.73,0.65,0.17454,0.00085,2.08273]
[1777273389040,37.5,77710.51,0.65,0.171,0.00084,2.05556]
[1777273390048,37.5,77707.32,0.65,0.16836,0.00083,2.03504]
[1777273391054,37.5,77705.54,0.65,0.16688,0.00082,2.02353]
[1777273395087,37.5,77704.51,0.65,0.16605,0.00082,2.017]
[1777273397099,37.51,77703.04,0.65,0.16489,0.00082,2.00776]
[1777273401583,37.52,77707.9,0.65,0.16897,0.00083,2.03987]
[1777273402525,37.52,77707.9,0.65,0.16897,0.00083,2.03987]
[1777273402626,37.52,77707.83,0.65,0.16893,0.00083,2.03949]
[1777273406162,37.53,77706.47,0.65,0.16783,0.00083,2.03091]
[1777273407169,37.53,77713.37,0.65,0.17359,0.00084,2.07547]
[1777273409901,37.53,77713.97,0.65,0.1741,0.00085,2.07934]
[1777273410007,37.53,77716.28,0.65,0.17606,0.00085,2.09422]
[1777273411653,37.53,77719.44,0.65,0.17661,0.00086,2.07998]
[1777273414219,37.52,77721.84,0.65,0.17867,0.00087,2.09531]
[1777273415225,37.52,77720.91,0.65,0.17785,0.00087,2.08923]
[1777273416232,37.52,77719.84,0.65,0.17691,0.00086,2.08224]
[1777273417240,37.52,77718.87,0.65,0.17607,0.00086,2.0759]
[1777273418247,37.52,77717.51,0.65,0.17489,0.00086,2.06703]
[1777273420263,37.51,77715.84,0.65,0.17343,0.00085,2.05606]
[1777273423290,37.5,77717.37,0.65,0.1747,0.00086,2.06561]
[1777273424297,37.5,77714.09,0.65,0.17189,0.00085,2.0443]
[1777273425304,37.5,77712.42,0.65,0.17046,0.00084,2.03339]
[1777273429332,37.49,77709.19,0.65,0.16769,0.00083,2.01199]
[1777273430339,37.49,77710.13,0.65,0.16845,0.00084,2.01795]
[1777273433360,37.49,77708.78,0.65,0.16734,0.00083,2.00927]
[1777273435374,37.49,77706.36,0.65,0.16533,0.00083,1.99363]
[1777273438409,37.49,77704.93,0.65,0.16416,0.00082,1.98444]
[1777273441606,37.49,77704.11,0.65,0.16349,0.00082,1.97917]
[1777273441709,37.49,77699.99,0.65,0.16014,0.00081,1.95252]
[1777273442975,37.49,77699.99,0.65,0.16014,0.00081,1.95252]
[1777273443076,37.49,77693.35,0.65,0.15483,0.00079,1.90956]
[1777273444451,37.49,77684.44,0.65,0.14787,0.00077,1.85184]
[1777273445458,37.49,77681.77,0.65,0.14583,0.00076,1.83461]
[1777273446313,37.49,77681.77,0.65,0.14583,0.00076,1.83461]
[1777273447536,37.49,77681.59,0.65,0.1457,0.00076,1.8335]
[1777273447575,37.49,77678.61,0.65,0.14346,0.00075,1.8144]
[1777273448317,37.49,77678.61,0.65,0.14346,0.00075,1.8144]
[1777273448480,37.49,77678.61,0.65,0.14346,0.00075,1.8144]
[1777273449488,37.5,77679.98,0.65,0.14451,0.00076,1.82333]
[1777273450494,37.5,77682.92,0.65,0.14675,0.00076,1.84239]
[1777273451933,37.5,77685.08,0.65,0.14842,0.00077,1.85646]
[1777273454525,37.5,77686.58,0.65,0.1496,0.00077,1.86631]
[1777273456540,37.5,77687.97,0.65,0.15069,0.00078,1.8754]
[1777273457545,37.5,77692.21,0.65,0.15401,0.00079,1.90285]
[1777273459035,37.5,77692.21,0.65,0.15401,0.00079,1.90285]
[1777273459137,37.5,77696.05,0.65,0.15706,0.0008,1.92772]
[1777273460651,37.5,77696.05,0.65,0.15706,0.0008,1.9277]
[1777273460670,37.5,77700.7,0.65,0.1608,0.00081,1.95778]
[1777273461750,37.5,77700.7,0.65,0.1608,0.00081,1.95778]
[1777273461851,37.5,77699.02,0.65,0.15943,0.00081,1.94686]
[1777273467615,37.5,77699.03,0.65,0.15942,0.00081,1.94678]
[1777273469630,37.5,77696.43,0.65,0.15733,0.0008,1.92995]
[1777273470637,37.5,77694.96,0.65,0.15616,0.0008,1.92046]
[1777273472075,37.5,77694.33,0.65,0.15348,0.00079,1.88156]
[1777273473366,37.5,77694.33,0.65,0.15349,0.00079,1.8816]
[1777273474559,37.5,77694.94,0.65,0.15398,0.0008,1.88564]
[1777273474665,37.51,77693.68,0.65,0.15299,0.00079,1.87757]
[1777273475672,37.51,77691.14,0.65,0.151,0.00079,1.86126]
[1777273476679,37.51,77690.05,0.65,0.15017,0.00078,1.85435]
[1777273480707,37.52,77691.72,0.65,0.15154,0.00079,1.86569]
[1777273483727,37.53,77693.24,0.65,0.15279,0.00079,1.87594]
[1777273487756,37.54,77694.38,0.65,0.15376,0.00079,1.88383]
[1777273488762,37.54,77695.42,0.65,0.1546,0.0008,1.89068]
[1777273493797,37.55,77695.98,0.65,0.15513,0.0008,1.89496]
[1777273496629,37.56,77696.24,0.65,0.15537,0.0008,1.89691]
[1777273496819,37.56,77685.04,0.65,0.14659,0.00077,1.82462]
[1777273498041,37.56,77685.04,0.65,0.14659,0.00077,1.82462]
[1777273498143,37.56,77663.14,0.65,0.13042,0.00071,1.68438]
[1777273499840,37.57,77665.72,0.65,0.13231,0.00072,1.70129]
[1777273503870,37.59,77661.38,0.65,0.12933,0.00071,1.67457]
[1777273504877,37.59,77659.5,0.65,0.12804,0.0007,1.66291]
[1777273506891,37.6,77658.54,0.65,0.12743,0.0007,1.65738]
[1777273507898,37.61,77657.1,0.65,0.12646,0.00069,1.64856]
[1777273510920,37.62,77655.78,0.65,0.12564,0.00069,1.64111]
[1777273513232,37.63,77655.49,0.65,0.12551,0.00069,1.63989]
[1777273513940,37.64,77654.28,0.65,0.12471,0.00069,1.63253]
[1777273514439,37.64,77654.28,0.65,0.12471,0.00069,1.63253]
[1777273514947,37.64,77649.88,0.65,0.1217,0.00068,1.60474]
[1777273515954,37.64,77643.4,0.65,0.11737,0.00066,1.56413]
[1777273518975,37.64,77641.21,0.65,0.11594,0.00065,1.55054]
[1777273520989,37.64,77638.97,0.65,0.11449,0.00065,1.5367]
[1777273523003,37.64,77640.24,0.65,0.11532,0.00065,1.54464]
[1777273528039,37.64,77640.06,0.65,0.11521,0.00065,1.54359]
[1777273529047,37.64,77638.31,0.65,0.11408,0.00065,1.53273]
[1777273529333,37.64,77638.31,0.65,0.11408,0.00065,1.53273]
[1777273530054,37.64,77635.5,0.65,0.11227,0.00064,1.51535]
[1777273530318,37.64,77635.5,0.65,0.11227,0.00064,1.51535]
[1777273531060,37.64,77622.37,0.65,0.10204,0.0006,1.40125]
[1777273532067,37.65,77625.71,0.65,0.10409,0.00061,1.42168]
[1777273533077,37.65,77623.89,0.65,0.103,0.00061,1.41092]
[1777273538110,37.67,77624.36,0.65,0.10342,0.00061,1.41507]
[1777273539404,37.68,77623.78,0.65,0.10309,0.00061,1.41181]
[1777273539537,37.68,77623.78,0.65,0.10309,0.00061,1.41181]
[1777273540123,37.68,77623.45,0.65,0.10292,0.0006,1.41007]
[1777273541130,37.69,77619.45,0.65,0.10055,0.00059,1.38627]
[1777273542138,37.69,77616.33,0.65,0.09874,0.00059,1.3679]
[1777273543144,37.7,77613.37,0.65,0.09704,0.00058,1.35061]
[1777273544151,37.7,77611.97,0.65,0.09623,0.00058,1.34232]
[1777273546165,37.7,77610.34,0.65,0.0953,0.00057,1.33269]
[1777273547173,37.7,77611.5,0.65,0.09596,0.00057,1.33954]
[1777273549186,37.7,77610.24,0.65,0.09524,0.00057,1.3321]
[1777273550193,37.7,77609.17,0.65,0.09463,0.00057,1.3258]
[1777273552211,37.7,77606.25,0.65,0.09298,0.00056,1.30866]
[1777273553218,37.7,77604.46,0.65,0.09198,0.00056,1.2982]
[1777273558252,37.7,77605.71,0.65,0.09268,0.00056,1.3055]
[1777273562708,37.7,77603.04,0.65,0.0912,0.00055,1.28992]
[1777273567091,37.7,77603.41,0.65,0.0914,0.00055,1.29208]
[1777273568702,37.7,77602.55,0.65,0.09093,0.00055,1.28707]
[1777273568804,37.71,77588.3,0.65,0.08338,0.00052,1.2062]
[1777273570336,37.71,77585.65,0.65,0.08202,0.00051,1.1913]
[1777273571343,37.71,77584.3,0.65,0.08133,0.00051,1.18374]
[1777273572778,37.71,77578.02,0.65,0.07819,0.00049,1.1489]
[1777273574369,37.71,77572.37,0.65,0.07544,0.00048,1.118]
[1777273575372,37.71,77576.59,0.65,0.07749,0.00049,1.14104]
[1777273576380,37.71,77579.82,0.65,0.07908,0.0005,1.15884]
[1777273577386,37.71,77581.73,0.65,0.08003,0.0005,1.16942]
[1777273578392,37.71,77583.7,0.65,0.08102,0.00051,1.18039]
[1777273579400,37.71,77582.55,0.65,0.08044,0.0005,1.17398]
[1777273581414,37.71,77581.49,0.65,0.07991,0.0005,1.16809]
[1777273582849,37.71,77580.17,0.65,0.07925,0.0005,1.16077]
[1777273583414,37.71,77580.17,0.65,0.07925,0.0005,1.16077]
[1777273583515,37.71,77589.72,0.65,0.08411,0.00052,1.21422]
[1777273585443,37.72,77600.79,0.65,0.09009,0.00055,1.27826]
[1777273586450,37.72,77608.41,0.65,0.09435,0.00057,1.32291]
[1777273587457,37.73,77610.16,0.65,0.09538,0.00057,1.33352]
[1777273588463,37.73,77611.15,0.65,0.09596,0.00057,1.33947]
[1777273591365,37.73,77611.17,0.65,0.09598,0.00057,1.3397]
[1777273591490,37.73,77611.11,0.65,0.09387,0.00057,1.30568]
[1777273592919,37.74,77619.85,0.65,0.09898,0.00059,1.35767]
[1777273595237,37.74,77619.85,0.65,0.09898,0.00059,1.35767]
[1777273594510,37.74,77620.9,0.65,0.09963,0.00059,1.36425]
[1777273595518,37.75,77623.26,0.65,0.10108,0.0006,1.37869]
[1777273596528,37.75,77623.26,0.65,0.10108,0.0006,1.37869]
[1777273596630,37.75,77617.16,0.65,0.09749,0.00059,1.3426]
[1777273598542,37.76,77610.33,0.65,0.09361,0.00057,1.30303]
[1777273599545,37.76,77608.73,0.65,0.09271,0.00056,1.29367]
[1777273604581,37.76,77609.9,0.65,0.09337,0.00057,1.30051]
[1777273609616,37.76,77609.67,0.65,0.09324,0.00057,1.29916]
[1777273611630,37.76,77611.93,0.65,0.09453,0.00057,1.31241]
[1777273615658,37.76,77609.39,0.65,0.09308,0.00057,1.29753]
[1777273616665,37.76,77610.68,0.65,0.09381,0.00057,1.30508]
[1777273621700,37.76,77611.36,0.65,0.0942,0.00057,1.30906]
[1777273625737,37.76,77613.68,0.65,0.09553,0.00058,1.32271]
[1777273630774,37.78,77615.08,0.65,0.09644,0.00058,1.332]
[1777273635808,37.81,77614.3,0.65,0.09615,0.00058,1.32907]
[1777273640842,37.84,77614.7,0.65,0.09655,0.00058,1.33308]
[1777273641850,37.84,77606.61,0.65,0.09194,0.00056,1.2857]
[1777273643269,37.84,77608.83,0.65,0.09319,0.00057,1.29863]
[1777273645877,37.84,77601.23,0.65,0.08897,0.00055,1.2546]
[1777273646884,37.84,77593.5,0.65,0.08484,0.00053,1.21079]
[1777273649408,37.85,77593.02,0.65,0.08464,0.00053,1.20863]
[1777273650522,37.85,77593.18,0.65,0.08475,0.00053,1.20981]
[1777273650913,37.86,77593.38,0.65,0.08488,0.00053,1.21122]
[1777273651920,37.86,77592.57,0.65,0.08246,0.00052,1.17388]
[1777273654942,37.88,77593.92,0.65,0.08325,0.00052,1.18239]
[1777273659296,37.88,77594.65,0.65,0.08367,0.00053,1.18681]
[1777273659299,37.9,77595.53,0.65,0.08422,0.00053,1.19273]
[1777273660982,37.91,77601.47,0.65,0.08746,0.00054,1.22698]
[1777273664012,37.92,77600.01,0.65,0.08675,0.00054,1.21949]
[1777273669038,37.95,77600.59,0.65,0.08719,0.00054,1.22421]
[1777273671053,37.96,77599.53,0.65,0.08668,0.00054,1.21875]
[1777273672060,37.96,77600.71,0.65,0.08734,0.00054,1.22574]
[1777273674074,37.97,77607.14,0.65,0.09093,0.00056,1.26309]
[1777273675081,37.97,77612.02,0.65,0.0937,0.00057,1.29156]
[1777273679109,37.99,77610.8,0.65,0.09307,0.00057,1.28517]
[1777273684149,37.99,77607.34,0.65,0.09112,0.00056,1.26513]
[1777273685152,37.99,77608.32,0.65,0.09169,0.00056,1.27099]
[1777273690187,38.0,77609.25,0.65,0.09231,0.00056,1.27735]
[1777273691195,38.01,77610.33,0.65,0.09294,0.00057,1.28379]
[1777273692202,38.01,77608.44,0.65,0.09189,0.00056,1.27301]
[1777273693208,38.01,77609.42,0.65,0.09246,0.00056,1.27888]
[1777273696229,38.02,77607.79,0.65,0.09159,0.00056,1.26999]
[1777273699250,38.03,77606.21,0.65,0.09077,0.00056,1.26146]
[1777273701264,38.04,77602.94,0.65,0.089,0.00055,1.2431]
[1777273702271,38.04,77600.1,0.65,0.08748,0.00054,1.22714]
[1777273704286,38.05,77598.87,0.65,0.08686,0.00054,1.22069]
[1777273706555,38.06,77599.41,0.65,0.0872,0.00054,1.22429]
[1777273707831,38.07,77598.5,0.65,0.08674,0.00054,1.2194]
[1777273708314,38.07,77598.4,0.65,0.08671,0.00054,1.21912]
[1777273709321,38.08,77596.62,0.65,0.08579,0.00053,1.20933]
[1777273710327,38.08,77597.7,0.65,0.08639,0.00054,1.21573]
[1777273711335,38.09,77597.77,0.65,0.08437,0.00053,1.18286]
[1777273715363,38.11,77593.63,0.65,0.08231,0.00052,1.16103]
[1777273717376,38.12,77594.72,0.65,0.08295,0.00052,1.1678]
[1777273718384,38.13,77592.74,0.65,0.08195,0.00052,1.15715]
[1777273721406,38.14,77594.22,0.65,0.08282,0.00052,1.16643]
[1777273722411,38.15,77596.55,0.65,0.08408,0.00053,1.17977]
[1777273723947,38.16,77596.18,0.65,0.08392,0.00053,1.17806]
[1777273724425,38.16,77597.04,0.65,0.08441,0.00053,1.18322]
[1777273725432,38.17,77603.01,0.65,0.08766,0.00055,1.21721]
[1777273726442,38.17,77606.48,0.65,0.08959,0.00055,1.23725]
[1777273727447,38.18,77602.82,0.65,0.08761,0.00055,1.2167]
[1777273727662,38.18,77602.82,0.65,0.08761,0.00055,1.2167]
[1777273728453,38.18,77600.78,0.65,0.08653,0.00054,1.20546]
[1777273728701,38.18,77600.78,0.65,0.08653,0.00054,1.20546]
[1777273728802,38.18,77598.29,0.65,0.08519,0.00053,1.19145]
[1777273731890,38.21,77596.53,0.65,0.08439,0.00053,1.18296]
[1777273736511,38.23,77591.07,0.65,0.08166,0.00052,1.15404]
[1777273737519,38.24,77588.59,0.65,0.08042,0.00051,1.14074]
[1777273740539,38.25,77583.8,0.65,0.0781,0.0005,1.11566]
[1777273743224,38.27,77583.39,0.65,0.07796,0.0005,1.11414]
[1777273743326,38.27,77579.16,0.65,0.0759,0.00049,1.09168]
[1777273744451,38.27,77579.16,0.65,0.0759,0.00049,1.09168]
[1777273744568,38.28,77568.37,0.65,0.0708,0.00046,1.03496]
[1777273745574,38.28,77565.2,0.65,0.06938,0.00046,1.01885]
[1777273748595,38.3,77566.31,0.65,0.06998,0.00046,1.02565]
[1777273753631,38.33,77565.65,0.65,0.06983,0.00046,1.02398]
[1777273754637,38.34,77562.27,0.65,0.06833,0.00045,1.00691]
[1777273757202,38.34,77562.88,0.65,0.06863,0.00045,1.01039]
[1777273757246,38.35,77563.04,0.65,0.06877,0.00045,1.01192]
[1777273758666,38.36,77565.87,0.65,0.07009,0.00046,1.02687]
[1777273759673,38.37,77566.9,0.65,0.07059,0.00046,1.03257]
[1777273761096,38.38,77575.12,0.65,0.07452,0.00048,1.07643]
[1777273763700,38.39,77577.86,0.65,0.0759,0.00049,1.09161]
[1777273768735,38.41,77578.42,0.65,0.07629,0.00049,1.09594]
[1777273769742,38.42,77582.03,0.65,0.0781,0.0005,1.11562]
[1777273771166,38.42,77582.34,0.65,0.07623,0.00049,1.08446]
[1777273776793,38.44,77582.02,0.65,0.07618,0.00049,1.08401]
[1777273781827,38.46,77581.53,0.65,0.07607,0.00049,1.08272]
[1777273782833,38.47,77584.0,0.65,0.07731,0.0005,1.09622]
[1777273783840,38.47,77587.06,0.65,0.07885,0.00051,1.11273]
[1777273785854,38.47,77588.39,0.65,0.07952,0.00051,1.11994]
[1777273786861,38.47,77590.23,0.65,0.08046,0.00051,1.12996]
[1777273788190,38.47,77590.23,0.65,0.08046,0.00051,1.12996]
[1777273788291,38.47,77590.82,0.65,0.08076,0.00051,1.13318]
[1777273789882,38.47,77592.13,0.65,0.08144,0.00052,1.14035]
[1777273794917,38.47,77592.56,0.65,0.08166,0.00052,1.14271]
[1777273797943,38.47,77594.09,0.65,0.08246,0.00052,1.15112]
[1777273798945,38.47,77606.65,0.65,0.08923,0.00055,1.22133]
[1777273799952,38.47,77610.81,0.65,0.09156,0.00056,1.24502]
[1777273801378,38.47,77605.71,0.65,0.08872,0.00055,1.2161]
[1777273802973,38.48,77601.26,0.65,0.08631,0.00054,1.1913]
[1777273808015,38.49,77601.39,0.65,0.08644,0.00054,1.19264]
[1777273813043,38.5,77601.58,0.65,0.0866,0.00054,1.19431]
[1777273817071,38.5,77600.52,0.65,0.08607,0.00054,1.18886]
[1777273822107,38.52,77600.73,0.65,0.08624,0.00054,1.19062]
[1777273827142,38.53,77600.23,0.65,0.08603,0.00054,1.18844]
[1777273829155,38.53,77605.31,0.65,0.08882,0.00055,1.21714]
[1777273831169,38.53,77607.53,0.65,0.08786,0.00055,1.19527]
[1777273832696,38.53,77607.38,0.65,0.08779,0.00055,1.19449]
[1777273833184,38.53,77603.68,0.65,0.08577,0.00054,1.17391]
[1777273833827,38.53,77603.68,0.65,0.08577,0.00054,1.17391]
[1777273834191,38.54,77597.17,0.65,0.08231,0.00053,1.13808]
[1777273835197,38.54,77594.08,0.65,0.0807,0.00052,1.12117]
[1777273836024,38.54,77594.08,0.65,0.0807,0.00052,1.12117]
[1777273836205,38.54,77593.8,0.65,0.08056,0.00052,1.11965]
[1777273837213,38.54,77596.87,0.65,0.08216,0.00053,1.13644]
[1777273838218,38.54,77602.11,0.65,0.08496,0.00054,1.16552]
[1777273838633,38.54,77602.11,0.65,0.08496,0.00054,1.16552]
[1777273839226,38.54,77601.09,0.65,0.08443,0.00054,1.16002]
[1777273839749,38.54,77601.09,0.65,0.08443,0.00054,1.16002]
[1777273840233,38.55,77599.07,0.65,0.08337,0.00053,1.14903]
[1777273841240,38.55,77596.4,0.65,0.08196,0.00052,1.13434]
[1777273843253,38.55,77595.01,0.65,0.08123,0.00052,1.12674]
[1777273846273,38.55,77595.98,0.65,0.08174,0.00052,1.13204]
[1777273852317,38.55,77597.45,0.65,0.08251,0.00053,1.14011]
[1777273855337,38.55,77594.81,0.65,0.08113,0.00052,1.12564]
[1777273856344,38.55,77593.73,0.65,0.08057,0.00052,1.11975]
[1777273861379,38.55,77594.97,0.65,0.08121,0.00052,1.12652]
[1777273864401,38.55,77589.87,0.65,0.07861,0.00051,1.09905]
[1777273865407,38.55,77586.5,0.65,0.07693,0.0005,1.0812]
[1777273866414,38.56,77581.8,0.65,0.07464,0.00049,1.05648]
[1777273869437,38.58,77580.33,0.65,0.07401,0.00048,1.04969]
[1777273871450,38.59,77579.1,0.65,0.07348,0.00048,1.04386]
[1777273875482,38.61,77577.56,0.65,0.07286,0.00048,1.03711]
[1777273880525,38.64,77577.71,0.65,0.07308,0.00048,1.03952]
[1777273885550,38.67,77577.52,0.65,0.07314,0.00048,1.04012]
[1777273889578,38.69,77580.7,0.65,0.07479,0.00049,1.05808]
[1777273890591,38.69,77583.0,0.65,0.07592,0.00049,1.07025]
[1777273891599,38.69,77575.33,0.65,0.07014,0.00047,0.99696]
[1777273892605,38.7,77567.95,0.65,0.06678,0.00045,0.95976]
[1777273893613,38.7,77564.36,0.65,0.06517,0.00044,0.94179]
[1777273896872,38.7,77564.19,0.65,0.0651,0.00044,0.94094]
[1777273898048,38.7,77564.04,0.65,0.06503,0.00044,0.9402]
[1777273898150,38.7,77564.01,0.65,0.06502,0.00044,0.94005]
[1777273901360,38.7,77563.19,0.65,0.06466,0.00044,0.93597]
[1777273901461,38.7,77564.3,0.65,0.06515,0.00044,0.94149]
[1777273902086,38.7,77567.61,0.65,0.06663,0.00045,0.95805]
[1777273903695,38.7,77570.22,0.65,0.06781,0.00046,0.97122]
[1777273906716,38.71,77569.06,0.65,0.06734,0.00045,0.96603]
[1777273909740,38.71,77570.79,0.65,0.06813,0.00046,0.97478]
[1777273914773,38.74,77571.17,0.65,0.06846,0.00046,0.97839]
[1777273919807,38.77,77570.64,0.65,0.06837,0.00046,0.97738]
[1777273920819,38.77,77569.41,0.65,0.06783,0.00046,0.97148]
[1777273922229,38.78,77570.88,0.65,0.06854,0.00046,0.97927]
[1777273927863,38.81,77570.03,0.65,0.0683,0.00046,0.97663]
[1777273930884,38.83,77574.86,0.65,0.07063,0.00047,1.00228]
[1777273932299,38.84,77578.49,0.65,0.07241,0.00048,1.02168]
[1777273937934,38.87,77578.27,0.65,0.07246,0.00048,1.02222]
[1777273942369,38.89,77579.97,0.65,0.07341,0.00048,1.0324]
[1777273943975,38.89,77584.14,0.65,0.07544,0.00049,1.05423]
[1777273944982,38.89,77585.38,0.65,0.07606,0.0005,1.06077]
[1777273945989,38.89,77586.46,0.65,0.07659,0.0005,1.06648]
[1777273947454,38.89,77586.46,0.65,0.07659,0.0005,1.06648]
[1777273947500,38.89,77594.34,0.65,0.0806,0.00052,1.10863]
[1777273949012,38.89,77596.07,0.65,0.0815,0.00052,1.11799]
[1777273952439,38.9,77605.92,0.65,0.08455,0.00054,1.13738]
[1777273955069,38.91,77606.94,0.65,0.08515,0.00055,1.14345]
[1777273958091,38.92,77605.17,0.65,0.08424,0.00054,1.13423]
[1777273963125,38.93,77605.04,0.65,0.08426,0.00054,1.13445]
[1777273968160,38.95,77605.38,0.65,0.08451,0.00054,1.13704]
[1777273972579,38.96,77606.43,0.65,0.08514,0.00054,1.14335]
[1777273978230,38.98,77606.96,0.65,0.08553,0.00055,1.1473]
[1777273982651,38.98,77605.64,0.65,0.08486,0.00054,1.14055]
[1777273986286,38.99,77607.61,0.65,0.08595,0.00055,1.15155]
[1777273989307,39.0,77608.93,0.65,0.08672,0.00055,1.1593]
[1777273994342,39.01,77607.78,0.65,0.08617,0.00055,1.15372]
[1777273999378,39.02,77608.51,0.65,0.08665,0.00055,1.15854]
[1777274005419,39.04,77608.69,0.65,0.08684,0.00055,1.16044]
[1777274008440,39.04,77609.63,0.65,0.08737,0.00055,1.16579]
[1777274011461,39.04,77611.99,0.65,0.08636,0.00056,1.14338]
[1777274016497,39.04,77612.37,0.65,0.08658,0.00056,1.14548]
[1777274017504,39.04,77614.13,0.65,0.08756,0.00056,1.15521]
[1777274019517,39.04,77615.34,0.65,0.08824,0.00056,1.16192]
[1777274024552,39.04,77615.86,0.65,0.08853,0.00057,1.16481]
[1777274029587,39.04,77615.91,0.65,0.08856,0.00057,1.16509]
[1777274035629,39.04,77616.37,0.65,0.08882,0.00057,1.16765]
[1777274038651,39.04,77618.28,0.65,0.08991,0.00057,1.17831]
[1777274044692,39.04,77618.43,0.65,0.09,0.00057,1.17915]
[1777274045168,39.04,77618.43,0.65,0.09,0.00057,1.17915]
[1777274045704,39.04,77617.75,0.65,0.08961,0.00057,1.17535]
[1777274046706,39.04,77628.08,0.65,0.09565,0.0006,1.23364]
[1777274047713,39.04,77632.99,0.65,0.09863,0.00061,1.26176]
[1777274048741,39.04,77635.2,0.65,0.09999,0.00062,1.27451]
[1777274050735,39.04,77633.11,0.65,0.0987,0.00061,1.26245]
[1777274051742,39.04,77632.08,0.65,0.09807,0.00061,1.25653]
[1777274056776,39.04,77632.01,0.65,0.09803,0.00061,1.25613]
[1777274061812,39.04,77632.61,0.65,0.09839,0.00061,1.25958]
[1777274066846,39.04,77632.24,0.65,0.09817,0.00061,1.25745]
[1777274071881,39.04,77633.38,0.65,0.0964,0.00061,1.2273]
[1777274074902,39.04,77634.94,0.65,0.09736,0.00061,1.23622]
[1777274075909,39.04,77637.0,0.65,0.09863,0.00062,1.24805]
[1777274076916,39.04,77639.1,0.65,0.09993,0.00063,1.26016]
[1777274078930,39.04,77641.02,0.65,0.10114,0.00063,1.27127]
[1777274083354,39.04,77640.07,0.65,0.10054,0.00063,1.26577]
[1777274089001,39.04,77639.41,0.65,0.10013,0.00063,1.26195]
[1777274091015,39.04,77642.05,0.65,0.10179,0.00063,1.27724]
[1777274092022,39.04,77643.1,0.65,0.10246,0.00064,1.28334]
[1777274094037,39.04,77644.28,0.65,0.10321,0.00064,1.29021]
[1777274095044,39.04,77646.97,0.65,0.10495,0.00065,1.30593]
[1777274096051,39.04,77639.36,0.65,0.1001,0.00063,1.26166]
[1777274097058,39.04,77641.26,0.65,0.10129,0.00063,1.27266]
[1777274100079,39.04,77642.42,0.65,0.10203,0.00063,1.27939]
[1777274105114,39.04,77640.73,0.65,0.10096,0.00063,1.26959]
[1777274106121,39.04,77639.75,0.65,0.10034,0.00063,1.26392]
[1777274111158,39.04,77639.45,0.65,0.10015,0.00063,1.26218]
[1777274116191,39.04,77638.58,0.65,0.09961,0.00062,1.25716]
[1777274119196,39.04,77638.86,0.65,0.09978,0.00062,1.25877]
[1777274119295,39.04,77635.41,0.65,0.09765,0.00061,1.23892]
[1777274120477,39.04,77635.41,0.65,0.09765,0.00061,1.23892]
[1777274120578,39.04,77628.06,0.65,0.0932,0.00059,1.19705]
[1777274123635,39.04,77618.85,0.65,0.08785,0.00057,1.14546]
[1777274124276,39.04,77618.85,0.65,0.08785,0.00057,1.14546]
[1777274124327,39.04,77627.22,0.65,0.0927,0.00059,1.1923]
[1777274126263,39.04,77638.09,0.65,0.0993,0.00062,1.25433]
[1777274128277,39.04,77640.05,0.65,0.10053,0.00063,1.26565]
[1777274131299,39.04,77642.15,0.65,0.09932,0.00063,1.2405]
[1777274132306,39.04,77645.24,0.65,0.10128,0.00064,1.25836]
[1777274133715,39.04,77646.91,0.65,0.10235,0.00064,1.26806]
[1777274137086,39.04,77646.85,0.65,0.10231,0.00064,1.26771]
[1777274137342,39.04,77646.77,0.65,0.10226,0.00064,1.26724]
[1777274139356,39.04,77648.83,0.65,0.10359,0.00065,1.27924]
[1777274140363,39.04,77659.08,0.65,0.1104,0.00068,1.33953]
[1777274141369,39.04,77660.36,0.65,0.11127,0.00068,1.34713]
[1777274142376,39.04,77663.02,0.65,0.1131,0.00069,1.36296]
[1777274147411,39.04,77663.61,0.65,0.11351,0.00069,1.36648]
[1777274149425,39.04,77665.49,0.65,0.11481,0.0007,1.37772]
[1777274153856,39.04,77666.49,0.65,0.11552,0.0007,1.3837]
[1777274159496,39.04,77667.61,0.65,0.1163,0.00071,1.39042]
[1777274163523,39.04,77671.48,0.65,0.11905,0.00072,1.41369]
[1777274165537,39.04,77669.95,0.65,0.11796,0.00071,1.40448]
[1777274166544,39.04,77671.29,0.65,0.11892,0.00072,1.41255]
[1777274169565,39.04,77668.51,0.65,0.11694,0.00071,1.39582]
[1777274170574,39.04,77665.64,0.65,0.11492,0.0007,1.37861]
[1777274171580,39.04,77664.36,0.65,0.11403,0.0007,1.37096]
[1777274172655,39.04,77664.36,0.65,0.11403,0.0007,1.37096]
[1777274172689,39.04,77663.23,0.65,0.11324,0.00069,1.36421]
[1777274173901,39.04,77663.23,0.65,0.11324,0.00069,1.36421]
[1777274174600,39.04,77649.05,0.65,0.10373,0.00065,1.28052]
[1777274175607,39.04,77643.66,0.65,0.10027,0.00063,1.24921]
[1777274176616,39.04,77641.82,0.65,0.09911,0.00063,1.23859]
[1777274177622,39.04,77639.39,0.65,0.09759,0.00062,1.22462]
[1777274179635,39.04,77638.25,0.65,0.09688,0.00062,1.21809]
[1777274181649,39.04,77639.79,0.65,0.09784,0.00062,1.22692]
[1777274183667,39.04,77645.04,0.65,0.10115,0.00064,1.2572]
[1777274184670,39.04,77648.44,0.65,0.10334,0.00065,1.27696]
[1777274186817,39.04,77648.1,0.65,0.10311,0.00065,1.27498]
[1777274186924,39.04,77654.55,0.65,0.10735,0.00067,1.31276]
[1777274188700,39.04,77660.3,0.65,0.11123,0.00068,1.34677]
[1777274189705,39.04,77665.56,0.65,0.11486,0.0007,1.37813]
[1777274190712,39.04,77668.11,0.65,0.11666,0.00071,1.39342]
[1777274191719,39.04,77667.36,0.65,0.11344,0.0007,1.35038]
[1777274193733,39.04,77669.31,0.65,0.11481,0.00071,1.36203]
[1777274194742,39.04,77667.62,0.65,0.11362,0.0007,1.35193]
[1777274199776,39.04,77666.66,0.65,0.11295,0.0007,1.34621]
[1777274200784,39.04,77665.71,0.65,0.11229,0.0007,1.34055]
[1777274205818,39.04,77665.52,0.65,0.11216,0.0007,1.33942]
[1777274206825,39.04,77663.75,0.65,0.11093,0.00069,1.3289]
[1777274211860,39.04,77663.23,0.65,0.11057,0.00069,1.32581]
[1777274216895,39.04,77663.58,0.65,0.11081,0.00069,1.32789]
[1777274220923,39.04,77660.82,0.65,0.10892,0.00068,1.31154]
[1777274222938,39.04,77659.23,0.65,0.10785,0.00068,1.30216]
[1777274223944,39.04,77656.98,0.65,0.10633,0.00067,1.28892]
[1777274224577,39.04,77656.98,0.65,0.10633,0.00067,1.28892]
[1777274224951,39.04,77658.53,0.65,0.10737,0.00067,1.29803]
[1777274225793,39.04,77658.53,0.65,0.10737,0.00067,1.29803]
[1777274225958,39.04,77654.61,0.65,0.10475,0.00066,1.27502]
[1777274226968,39.04,77648.46,0.65,0.10074,0.00064,1.23923]
[1777274228980,39.04,77647.52,0.65,0.10014,0.00064,1.23379]
[1777274234419,39.04,77647.48,0.65,0.10011,0.00064,1.23356]
[1777274235406,39.04,77647.48,0.65,0.10011,0.00064,1.23356]
[1777274235507,39.04,77647.72,0.65,0.10027,0.00064,1.23495]
[1777274237035,39.04,77653.45,0.65,0.10399,0.00066,1.26824]
[1777274238042,39.04,77654.64,0.65,0.10477,0.00066,1.2752]
[1777274239049,39.04,77652.1,0.65,0.1031,0.00065,1.26037]
[1777274243077,39.04,77653.54,0.65,0.10405,0.00066,1.26877]
[1777274248112,39.04,77653.11,0.65,0.10377,0.00066,1.26626]
[1777274249250,39.04,77653.11,0.65,0.10377,0.00066,1.26626]
[1777274249351,39.04,77651.01,0.65,0.10239,0.00065,1.25402]
[1777274250429,39.04,77651.01,0.65,0.10239,0.00065,1.25402]
[1777274250531,39.04,77645.33,0.65,0.09874,0.00063,1.22116]
[1777274251134,39.04,77645.33,0.65,0.09611,0.00063,1.18319]
[1777274252141,39.04,77641.64,0.65,0.09381,0.00062,1.1622]
[1777274253176,39.04,77641.64,0.65,0.09381,0.00062,1.1622]
[1777274253268,39.04,77633.35,0.65,0.08879,0.00059,1.11564]
[1777274254646,39.04,77633.35,0.65,0.08879,0.00059,1.11564]
[1777274254747,39.04,77620.64,0.65,0.08148,0.00056,1.04594]
[1777274256169,39.04,77619.11,0.65,0.08063,0.00055,1.03769]
[1777274257175,39.04,77621.01,0.65,0.08169,0.00056,1.04793]
[1777274262210,39.04,77620.5,0.65,0.0814,0.00056,1.04518]
[1777274263224,39.04,77619.57,0.65,0.08089,0.00055,1.04017]
[1777274264629,39.04,77614.76,0.65,0.07826,0.00054,1.01442]
[1777274270266,39.04,77613.4,0.65,0.07753,0.00054,1.0072]
[1777274271274,39.04,77615.2,0.65,0.0785,0.00054,1.01676]
[1777274272280,39.04,77618.52,0.65,0.08031,0.00055,1.03452]
[1777274273370,39.04,77618.52,0.65,0.08031,0.00055,1.03452]
[1777274273391,39.04,77619.36,0.65,0.08077,0.00055,1.03903]
[1777274274700,39.04,77623.66,0.65,0.08318,0.00057,1.06231]
[1777274277315,39.04,77624.8,0.65,0.08382,0.00057,1.06852]
[1777274279331,39.04,77623.24,0.65,0.08294,0.00056,1.06002]
[1777274284291,39.04,77622.8,0.65,0.08269,0.00056,1.05763]
[1777274285453,39.04,77622.21,0.65,0.08236,0.00056,1.05443]
[1777274285477,39.04,77617.66,0.65,0.07984,0.00055,1.0299]
[1777274287386,39.04,77613.91,0.65,0.0778,0.00054,1.0099]
[1777274289402,39.04,77612.98,0.65,0.0773,0.00053,1.00497]
[1777274294839,39.04,77611.8,0.65,0.07667,0.00053,0.99874]
[1777274296449,39.04,77608.7,0.65,0.07504,0.00052,0.98245]
[1777274298463,39.04,77606.57,0.65,0.07393,0.00052,0.97133]
[1777274303499,39.04,77606.47,0.65,0.07388,0.00052,0.97081]
[1777274304909,39.04,77605.27,0.65,0.07326,0.00051,0.96458]
[1777274306146,39.04,77605.27,0.65,0.07326,0.00051,0.96458]
[1777274306519,39.04,77600.79,0.65,0.07099,0.0005,0.94151]
[1777274307503,39.04,77600.79,0.65,0.07099,0.0005,0.94151]
[1777274307544,39.04,77591.3,0.65,0.06636,0.00048,0.89363]
[1777274311555,39.04,77584.25,0.65,0.0608,0.00045,0.82475]
[1777274312562,39.04,77581.5,0.65,0.05957,0.00044,0.81165]
[1777274313570,39.04,77573.49,0.65,0.05611,0.00042,0.77422]
[1777274314194,39.04,77573.49,0.65,0.05611,0.00042,0.77422]
[1777274314980,39.04,77566.21,0.65,0.0531,0.0004,0.74112]
[1777274315357,39.04,77566.21,0.65,0.0531,0.0004,0.74112]
[1777274315582,39.04,77566.21,0.65,0.0531,0.0004,0.74112]
[1777274316589,39.04,77564.04,0.65,0.05222,0.0004,0.73143]
[1777274319611,39.04,77559.32,0.65,0.05037,0.00039,0.71061]
[1777274320618,39.04,77556.63,0.65,0.04933,0.00038,0.69892]
[1777274325049,39.04,77557.82,0.65,0.04979,0.00038,0.70408]
[1777274330687,39.04,77560.62,0.65,0.05087,0.00039,0.71631]
[1777274334087,39.04,77561.39,0.65,0.05117,0.00039,0.7197]
[1777274334715,39.04,77560.83,0.65,0.05095,0.00039,0.71723]
[1777274335722,39.04,77567.15,0.65,0.05348,0.00041,0.74535]
[1777274336730,39.04,77569.0,0.65,0.05423,0.00041,0.75371]
[1777274339750,39.04,77568.1,0.65,0.05386,0.00041,0.74963]
[1777274340757,39.04,77569.16,0.65,0.0543,0.00041,0.75443]
[1777274341764,39.04,77571.59,0.65,0.05531,0.00042,0.7655]
[1777274342771,39.04,77574.13,0.65,0.05638,0.00042,0.77718]
[1777274343778,39.04,77577.66,0.65,0.05789,0.00043,0.79358]
[1777274347807,39.04,77575.61,0.65,0.05701,0.00043,0.78403]
[1777274348813,39.04,77577.21,0.65,0.05769,0.00043,0.79148]
[1777274349820,39.04,77579.28,0.65,0.05859,0.00044,0.80117]
[1777274350829,39.04,77584.83,0.65,0.06106,0.00045,0.82752]
[1777274352794,39.04,77585.51,0.65,0.06137,0.00045,0.83079]
[1777274352895,39.04,77595.33,0.65,0.06594,0.00048,0.87872]
[1777274354855,39.04,77606.51,0.65,0.07147,0.00051,0.93514]
[1777274355862,39.04,77607.55,0.65,0.072,0.00051,0.94048]
[1777274356869,39.04,77608.9,0.65,0.0727,0.00052,0.94744]
[1777274357885,39.04,77608.9,0.65,0.0727,0.00052,0.94744]
[1777274357983,39.04,77624.88,0.65,0.08131,0.00056,1.03186]
[1777274358217,39.04,77624.88,0.65,0.08131,0.00056,1.03186]
[1777274358884,39.04,77626.49,0.65,0.08222,0.00057,1.04057]
[1777274359890,39.04,77630.91,0.65,0.08476,0.00058,1.06464]
[1777274360897,39.04,77633.65,0.65,0.08636,0.00059,1.0797]
[1777274361284,39.04,77633.65,0.65,0.08636,0.00059,1.0797]
[1777274361345,39.04,77633.65,0.65,0.08636,0.00059,1.0797]
[1777274361905,39.04,77633.1,0.65,0.08604,0.00059,1.07667]
[1777274362796,39.04,77633.1,0.65,0.08604,0.00059,1.07667]
[1777274362821,39.04,77633.1,0.65,0.08604,0.00059,1.07667]
[1777274362911,39.04,77632.83,0.65,0.08588,0.00059,1.07518]
[1777274363930,39.04,77632.83,0.65,0.08588,0.00059,1.07518]
[1777274363950,39.04,77632.83,0.65,0.08588,0.00059,1.07518]
[1777274364021,39.04,77632.45,0.65,0.08565,0.00058,1.07309]
[1777274365127,39.04,77632.24,0.65,0.08553,0.00058,1.07194]
[1777274365144,39.04,77632.24,0.65,0.08553,0.00058,1.07194]
[1777274365932,39.04,77632.91,0.65,0.08592,0.00059,1.07562]
[1777274366345,39.04,77632.91,0.65,0.08592,0.00059,1.07562]
[1777274366374,39.04,77632.91,0.65,0.08592,0.00059,1.07562]
[1777274366940,39.04,77632.5,0.65,0.08568,0.00058,1.07337]
[1777274367690,39.04,77632.5,0.65,0.08568,0.00058,1.07337]
[1777274367719,39.04,77632.5,0.65,0.08568,0.00058,1.07337]
[1777274367946,39.04,77631.97,0.65,0.08537,0.00058,1.07046]
[1777274368865,39.04,77631.97,0.65,0.08537,0.00058,1.07046]
[1777274368900,39.04,77631.97,0.65,0.08537,0.00058,1.07046]
[1777274368966,39.04,77630.82,0.65,0.08471,0.00058,1.06415]
[1777274370042,39.04,77630.82,0.65,0.08471,0.00058,1.06415]
[1777274370075,39.04,77630.82,0.65,0.08471,0.00058,1.06415]
[1777274370072,39.04,77633.53,0.65,0.08629,0.00059,1.07904]
[1777274370969,39.04,77634.6,0.65,0.08692,0.00059,1.08494]
[1777274371805,39.04,77634.6,0.65,0.08692,0.00059,1.08494]
[1777274371831,39.04,77634.6,0.65,0.08692,0.00059,1.08494]
[1777274371976,39.04,77645.57,0.65,0.09087,0.00062,1.10783]
[1777274373065,39.04,77645.57,0.65,0.09087,0.00062,1.10783]
[1777274373114,39.04,77645.57,0.65,0.09087,0.00062,1.10783]
[1777274373085,39.04,77650.87,0.65,0.09419,0.00064,1.13773]
[1777274374577,39.04,77650.87,0.65,0.09419,0.00064,1.13773]
[1777274374600,39.04,77650.87,0.65,0.09419,0.00064,1.13773]
[1777274374998,39.04,77653.05,0.65,0.09558,0.00064,1.15012]
[1777274375921,39.04,77653.05,0.65,0.09558,0.00064,1.15012]
[1777274375956,39.04,77653.05,0.65,0.09558,0.00064,1.15012]
[1777274376022,39.04,77650.29,0.65,0.09382,0.00063,1.13444]
[1777274377055,39.04,77650.29,0.65,0.09382,0.00063,1.13444]
[1777274377066,39.04,77650.29,0.65,0.09382,0.00063,1.13444]
[1777274377115,39.04,77650.51,0.65,0.09396,0.00063,1.13569]
[1777274378231,39.04,77650.69,0.65,0.09407,0.00063,1.13671]
[1777274378262,39.04,77650.69,0.65,0.09407,0.00063,1.13671]
[1777274379026,39.04,77651.02,0.65,0.09428,0.00064,1.13858]
[1777274379365,39.04,77651.02,0.65,0.09428,0.00064,1.13858]
[1777274379403,39.04,77651.02,0.65,0.09428,0.00064,1.13858]
[1777274380033,39.04,77651.36,0.65,0.0945,0.00064,1.14051]
[1777274380541,39.04,77651.36,0.65,0.0945,0.00064,1.14051]
[1777274380568,39.04,77651.36,0.65,0.0945,0.00064,1.14051]
[1777274380642,39.04,77651.46,0.65,0.09456,0.00064,1.14108]
[1777274381822,39.04,77651.46,0.65,0.09456,0.00064,1.14108]
[1777274381856,39.04,77651.46,0.65,0.09456,0.00064,1.14108]
[1777274382047,39.04,77651.76,0.65,0.09476,0.00064,1.14278]
[1777274383274,39.04,77651.97,0.65,0.09489,0.00064,1.14398]
[1777274383382,39.04,77651.97,0.65,0.09489,0.00064,1.14398]
[1777274384061,39.04,77667.55,0.65,0.10522,0.00069,1.23394]
[1777274385069,39.04,77679.47,0.65,0.11366,0.00073,1.30444]
[1777274386075,39.04,77681.23,0.65,0.11495,0.00073,1.31496]
[1777274386295,39.04,77681.23,0.65,0.11495,0.00073,1.31496]
[1777274386322,39.04,77681.23,0.65,0.11495,0.00073,1.31496]
[1777274387083,39.04,77681.04,0.65,0.11481,0.00073,1.31382]
[1777274387450,39.04,77681.04,0.65,0.11481,0.00073,1.31382]
[1777274387492,39.04,77681.04,0.65,0.11481,0.00073,1.31382]
[1777274388089,39.04,77680.6,0.65,0.11449,0.00073,1.31119]
[1777274389004,39.04,77680.6,0.65,0.11449,0.00073,1.31119]
[1777274389039,39.04,77680.6,0.65,0.11449,0.00073,1.31119]
[1777274389105,39.04,77681.01,0.65,0.11479,0.00073,1.31364]
[1777274390264,39.04,77680.91,0.65,0.11471,0.00073,1.31304]
[1777274390275,39.04,77680.91,0.65,0.11471,0.00073,1.31304]
[1777274391111,39.04,77680.66,0.65,0.11453,0.00073,1.31155]
[1777274391524,39.04,77680.66,0.65,0.11453,0.00073,1.31155]
[1777274391544,39.04,77680.66,0.65,0.11453,0.00073,1.31155]
[1777274392117,39.04,77680.74,0.65,0.11459,0.00073,1.31203]
[1777274392847,39.04,77680.74,0.65,0.11459,0.00073,1.31203]
[1777274392873,39.04,77680.74,0.65,0.11459,0.00073,1.31203]
[1777274393124,39.04,77681.11,0.65,0.11486,0.00073,1.31424]
[1777274393981,39.04,77681.11,0.65,0.11486,0.00073,1.31424]
[1777274394007,39.04,77681.11,0.65,0.11486,0.00073,1.31424]
[1777274394132,39.04,77680.92,0.65,0.11472,0.00073,1.3131]
[1777274395157,39.04,77680.92,0.65,0.11472,0.00073,1.3131]
[1777274395138,39.04,77680.15,0.65,0.11416,0.00073,1.3085]
[1777274395198,39.04,77680.15,0.65,0.11416,0.00073,1.3085]
[1777274396145,39.04,77680.29,0.65,0.11426,0.00073,1.30934]
[1777274396354,39.04,77680.29,0.65,0.11426,0.00073,1.30934]
[1777274396368,39.04,77680.29,0.65,0.11426,0.00073,1.30934]
[1777274397159,39.04,77679.9,0.65,0.11398,0.00073,1.30701]
[1777274397491,39.04,77679.9,0.65,0.11398,0.00073,1.30701]
[1777274397511,39.04,77679.9,0.65,0.11398,0.00073,1.30701]
[1777274398159,39.04,77679.83,0.65,0.11393,0.00073,1.30659]
[1777274398643,39.04,77679.83,0.65,0.11393,0.00073,1.30659]
[1777274398674,39.04,77679.83,0.65,0.11393,0.00073,1.30659]
[1777274398744,39.04,77679.82,0.65,0.11392,0.00073,1.30653]
[1777274399802,39.04,77679.82,0.65,0.11392,0.00073,1.30653]
[1777274399816,39.04,77679.82,0.65,0.11392,0.00073,1.30653]
[1777274399903,39.04,77680.53,0.65,0.11444,0.00073,1.31077]
[1777274401016,39.04,77680.53,0.65,0.11444,0.00073,1.31077]
[1777274401041,39.04,77680.53,0.65,0.11444,0.00073,1.31077]
[1777274401117,39.04,77679.98,0.65,0.11403,0.00073,1.30748]
[1777274402111,39.04,77679.98,0.65,0.11403,0.00073,1.30748]
[1777274402148,39.04,77679.98,0.65,0.11403,0.00073,1.30748]
[1777274402213,39.04,77679.56,0.65,0.11373,0.00073,1.30498]
[1777274403246,39.04,77679.56,0.65,0.11373,0.00073,1.30498]
[1777274403274,39.04,77679.56,0.65,0.11373,0.00073,1.30498]
[1777274403297,39.04,77679.21,0.65,0.11347,0.00073,1.30289]
[1777274404426,39.04,77679.21,0.65,0.11347,0.00073,1.30289]
[1777274404442,39.04,77679.21,0.65,0.11347,0.00073,1.30289]
[1777274404528,39.04,77678.6,0.65,0.11303,0.00072,1.29925]
[1777274405615,39.04,77678.6,0.65,0.11303,0.00072,1.29925]
[1777274405635,39.04,77678.6,0.65,0.11303,0.00072,1.29925]
[1777274405716,39.04,77679.19,0.65,0.11346,0.00073,1.30277]
[1777274406757,39.04,77679.19,0.65,0.11346,0.00073,1.30277]
[1777274406780,39.04,77679.19,0.65,0.11346,0.00073,1.30277]
[1777274406859,39.04,77678.62,0.65,0.11305,0.00072,1.29937]
[1777274407925,39.04,77678.62,0.65,0.11305,0.00072,1.29937]
[1777274407946,39.04,77678.62,0.65,0.11305,0.00072,1.29937]
[1777274407968,39.04,77679.27,0.65,0.11352,0.00073,1.30324]
[1777274409038,39.04,77679.27,0.65,0.11352,0.00073,1.30324]
[1777274409054,39.04,77679.27,0.65,0.11352,0.00073,1.30324]
[1777274409139,39.04,77678.98,0.65,0.11331,0.00073,1.30151]
[1777274410173,39.04,77678.98,0.65,0.11331,0.00073,1.30151]
[1777274410190,39.04,77678.98,0.65,0.11331,0.00073,1.30151]
[1777274410274,39.04,77678.77,0.65,0.11315,0.00073,1.30026]
[1777274411348,39.04,77678.77,0.65,0.11315,0.00073,1.30026]
[1777274411376,39.04,77678.77,0.65,0.11315,0.00073,1.30026]
[1777274411449,39.04,77678.75,0.65,0.11314,0.00073,1.30014]
[1777274412528,39.04,77678.75,0.65,0.11314,0.00073,1.30014]
[1777274412556,39.04,77678.75,0.65,0.11314,0.00073,1.30014]
[1777274412629,39.04,77679.04,0.65,0.11335,0.00073,1.30187]
[1777274413662,39.04,77679.04,0.65,0.11335,0.00073,1.30187]
[1777274413686,39.04,77679.04,0.65,0.11335,0.00073,1.30187]
[1777274413764,39.04,77679.18,0.65,0.11345,0.00073,1.30271]
[1777274414813,39.04,77679.18,0.65,0.11345,0.00073,1.30271]
[1777274414848,39.04,77679.18,0.65,0.11345,0.00073,1.30271]
[1777274414914,39.04,77675.07,0.65,0.11049,0.00071,1.27826]
[1777274415989,39.04,77675.07,0.65,0.11049,0.00071,1.27826]
[1777274416026,39.04,77675.07,0.65,0.11049,0.00071,1.27826]
[1777274416090,39.04,77666.71,0.65,0.10465,0.00069,1.22902]
[1777274417081,39.04,77666.71,0.65,0.10465,0.00069,1.22902]
[1777274417099,39.04,77666.71,0.65,0.10465,0.00069,1.22902]
[1777274417293,39.04,77662.88,0.65,0.10204,0.00067,1.20669]
[1777274418257,39.04,77662.88,0.65,0.10204,0.00067,1.20669]
[1777274418294,39.04,77662.88,0.65,0.10204,0.00067,1.20669]
[1777274418358,39.04,77659.82,0.65,0.1,0.00066,1.18897]
[1777274419394,39.04,77659.82,0.65,0.1,0.00066,1.18897]
[1777274419433,39.04,77659.82,0.65,0.1,0.00066,1.18897]
[1777274419534,39.04,77659.49,0.65,0.09978,0.00066,1.18706]
[1777274420696,39.04,77659.49,0.65,0.09978,0.00066,1.18706]
[1777274420708,39.04,77659.49,0.65,0.09978,0.00066,1.18706]
[1777274420798,39.04,77659.32,0.65,0.09967,0.00066,1.18608]
[1777274421891,39.04,77659.32,0.65,0.09967,0.00066,1.18608]
[1777274421959,39.04,77659.32,0.65,0.09967,0.00066,1.18608]
[1777274421992,39.04,77658.59,0.65,0.09919,0.00066,1.18187]
[1777274423213,39.04,77658.19,0.65,0.09892,0.00066,1.17957]
[1777274423245,39.04,77658.19,0.65,0.09892,0.00066,1.17957]
[1777274423339,39.04,77646.96,0.65,0.09173,0.00062,1.11564]
[1777274424347,39.04,77646.96,0.65,0.09173,0.00062,1.11564]
[1777274424362,39.04,77646.96,0.65,0.09173,0.00062,1.11564]
[1777274424445,39.04,77643.41,0.65,0.08954,0.00061,1.09575]
[1777274425502,39.04,77643.41,0.65,0.08954,0.00061,1.09575]
[1777274425516,39.04,77643.41,0.65,0.08954,0.00061,1.09575]
[1777274425603,39.04,77642.18,0.65,0.08879,0.00061,1.08889]
[1777274426678,39.04,77642.18,0.65,0.08879,0.00061,1.08889]
[1777274426716,39.04,77642.18,0.65,0.08879,0.00061,1.08889]
[1777274426780,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274427917,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274427940,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274428018,39.04,77641.42,0.65,0.08833,0.00061,1.08467]
[1777274429118,39.04,77641.42,0.65,0.08833,0.00061,1.08467]
[1777274429127,39.04,77641.42,0.65,0.08833,0.00061,1.08467]
[1777274429145,39.04,77641.45,0.65,0.08835,0.00061,1.08483]
[1777274430315,39.04,77641.45,0.65,0.08835,0.00061,1.08483]
[1777274430342,39.04,77641.45,0.65,0.08835,0.00061,1.08483]
[1777274430416,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274431488,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274431507,39.04,77642.12,0.65,0.08875,0.00061,1.08856]
[1777274431608,39.04,77641.9,0.65,0.08588,0.0006,1.04882]
[1777274432789,39.04,77641.9,0.65,0.08588,0.0006,1.04882]
[1777274432812,39.04,77641.9,0.65,0.08588,0.0006,1.04882]
[1777274432859,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274434028,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274434059,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274434129,39.04,77641.54,0.65,0.08567,0.0006,1.04684]
[1777274435289,39.04,77641.54,0.65,0.08567,0.0006,1.04684]
[1777274435325,39.04,77641.54,0.65,0.08567,0.0006,1.04684]
[1777274435839,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274436485,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274436505,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274436533,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274437599,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274437631,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274437700,39.04,77642.37,0.65,0.08617,0.0006,1.05141]
[1777274438816,39.04,77642.37,0.65,0.08617,0.0006,1.05141]
[1777274438828,39.04,77642.37,0.65,0.08617,0.0006,1.05141]
[1777274438917,39.04,77642.18,0.65,0.08605,0.0006,1.05036]
[1777274439950,39.04,77642.18,0.65,0.08605,0.0006,1.05036]
[1777274439988,39.04,77642.18,0.65,0.08605,0.0006,1.05036]
[1777274440051,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274441147,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274441178,39.04,77641.93,0.65,0.0859,0.0006,1.04899]
[1777274441464,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274442344,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274442371,39.04,77641.92,0.65,0.0859,0.0006,1.04893]
[1777274442472,39.04,77641.83,0.65,0.08584,0.0006,1.04844]
[1777274443566,39.04,77641.83,0.65,0.08584,0.0006,1.04844]
[1777274443585,39.04,77641.83,0.65,0.08584,0.0006,1.04844]
[1777274443686,39.04,77644.6,0.65,0.08752,0.00061,1.06373]
[1777274444742,39.04,77644.6,0.65,0.08752,0.00061,1.06373]
[1777274444777,39.04,77644.6,0.65,0.08752,0.00061,1.06373]
[1777274444843,39.04,77645.09,0.65,0.08782,0.00061,1.06644]
[1777274445960,39.04,77645.09,0.65,0.08782,0.00061,1.06644]
[1777274445993,39.04,77645.09,0.65,0.08782,0.00061,1.06644]
[1777274446061,39.04,77645.12,0.65,0.08783,0.00061,1.06661]
[1777274447094,39.04,77645.12,0.65,0.08783,0.00061,1.06661]
[1777274447126,39.04,77645.12,0.65,0.08783,0.00061,1.06661]
[1777274447096,39.04,77645.62,0.65,0.08814,0.00061,1.06938]
[1777274448291,39.04,77645.62,0.65,0.08814,0.00061,1.06938]
[1777274448323,39.04,77645.62,0.65,0.08814,0.00061,1.06938]
[1777274448515,39.04,77645.16,0.65,0.08786,0.00061,1.06683]
[1777274449442,39.04,77645.16,0.65,0.08786,0.00061,1.06683]
[1777274449459,39.04,77645.16,0.65,0.08786,0.00061,1.06683]
[1777274449543,39.04,77646.62,0.65,0.08875,0.00062,1.07494]
[1777274450495,39.04,77646.62,0.65,0.08875,0.00062,1.07494]
[1777274450510,39.04,77646.62,0.65,0.08875,0.00062,1.07494]
[1777274450596,39.04,77647.27,0.65,0.08915,0.00062,1.07856]
[1777274451689,39.04,77647.27,0.65,0.08915,0.00062,1.07856]
[1777274451715,39.04,77647.27,0.65,0.08915,0.00062,1.07856]
[1777274451790,39.04,77646.02,0.65,0.08839,0.00061,1.07161]
[1777274452907,39.04,77646.02,0.65,0.08839,0.00061,1.07161]
[1777274452927,39.04,77646.02,0.65,0.08839,0.00061,1.07161]
[1777274452973,39.04,77645.61,0.65,0.08813,0.00061,1.06933]
[1777274454104,39.04,77645.61,0.65,0.08813,0.00061,1.06933]
[1777274454121,39.04,77645.61,0.65,0.08813,0.00061,1.06933]
[1777274454206,39.04,77646.31,0.65,0.08856,0.00061,1.07322]
[1777274455217,39.04,77646.31,0.65,0.08856,0.00061,1.07322]
[1777274455232,39.04,77646.31,0.65,0.08856,0.00061,1.07322]
[1777274455978,39.04,77647.72,0.65,0.08943,0.00062,1.08107]
[1777274456398,39.04,77647.72,0.65,0.08943,0.00062,1.08107]
[1777274456426,39.04,77647.72,0.65,0.08943,0.00062,1.08107]
[1777274456570,39.04,77647.72,0.65,0.08943,0.00062,1.08107]
[1777274457573,39.04,77647.72,0.65,0.08943,0.00062,1.08107]
[1777274457674,39.04,77647.89,0.65,0.08954,0.00062,1.08202]
[1777274459591,39.04,77652.45,0.65,0.0924,0.00063,1.1076]
[1777274461604,39.04,77654.05,0.65,0.09341,0.00064,1.11664]
[1777274462613,39.04,77652.81,0.65,0.09262,0.00064,1.10963]
[1777274464625,39.04,77653.97,0.65,0.09336,0.00064,1.11619]
[1777274466049,39.04,77652.95,0.65,0.09271,0.00064,1.11042]
[1777274469662,39.04,77651.83,0.65,0.092,0.00063,1.10411]
[1777274470667,39.04,77652.77,0.65,0.0926,0.00064,1.10941]
[1777274473689,39.04,77661.01,0.65,0.09794,0.00066,1.15631]
[1777274474695,39.04,77664.91,0.65,0.10055,0.00067,1.17878]
[1777274476119,39.04,77666.39,0.65,0.10155,0.00068,1.18736]
[1777274478782,39.04,77666.03,0.65,0.10131,0.00068,1.18527]
[1777274478836,39.04,77668.57,0.65,0.10304,0.00069,1.20003]
[1777274480740,39.04,77686.11,0.65,0.1156,0.00075,1.30371]
[1777274481752,39.04,77690.23,0.65,0.1187,0.00076,1.32846]
[1777274482728,39.04,77690.23,0.65,0.1187,0.00076,1.32846]
[1777274482756,39.04,77693.14,0.65,0.12092,0.00077,1.34602]
[1777274483763,39.04,77694.68,0.65,0.12211,0.00078,1.35534]
[1777274484771,39.04,77696.87,0.65,0.12382,0.00078,1.36863]
[1777274486190,39.04,77698.14,0.65,0.12482,0.00079,1.37634]
[1777274488804,39.04,77700.2,0.65,0.12644,0.00079,1.38888]
[1777274490813,39.04,77701.59,0.65,0.12755,0.0008,1.39736]
[1777274491819,39.04,77703.69,0.65,0.12614,0.0008,1.36874]
[1777274492826,39.04,77702.57,0.65,0.12524,0.0008,1.36192]
[1777274496260,39.04,77697.65,0.65,0.12136,0.00078,1.33206]
[1777274500883,39.04,77700.46,0.65,0.12357,0.00079,1.34909]
[1777274503904,39.04,77701.45,0.65,0.12435,0.0008,1.35511]
[1777274505918,39.04,77709.11,0.65,0.13055,0.00082,1.40184]
[1777274506924,39.04,77716.08,0.65,0.13637,0.00085,1.44466]
[1777274510956,39.04,77718.92,0.65,0.13879,0.00086,1.46217]
[1777274512405,39.04,77718.75,0.65,0.13864,0.00086,1.46112]
[1777274512967,39.04,77718.25,0.65,0.13821,0.00086,1.45804]
[1777274513974,39.04,77719.73,0.65,0.13948,0.00086,1.46717]
[1777274514982,39.04,77718.79,0.65,0.13868,0.00086,1.46137]
[1777274518002,39.04,77719.75,0.65,0.1395,0.00086,1.4673]
[1777274519009,39.04,77721.92,0.65,0.14138,0.00087,1.48071]
[1777274520023,39.04,77720.8,0.65,0.14041,0.00086,1.47378]
[1777274521024,39.04,77722.23,0.65,0.14164,0.00087,1.48262]
[1777274522031,39.04,77723.04,0.65,0.14235,0.00087,1.48763]
[1777274525053,39.04,77725.75,0.65,0.14473,0.00088,1.50441]
[1777274526060,39.04,77725.0,0.65,0.14407,0.00088,1.49977]
[1777274527066,39.04,77724.25,0.65,0.14341,0.00088,1.49512]
[1777274529080,39.04,77723.31,0.65,0.14259,0.00087,1.48931]
[1777274530087,39.04,77720.13,0.65,0.13983,0.00086,1.46964]
[1777274534121,39.04,77721.59,0.65,0.14109,0.00087,1.47867]
[1777274537142,39.04,77723.69,0.65,0.14292,0.00087,1.49166]
[1777274538149,39.04,77725.44,0.65,0.14445,0.00088,1.50249]
[1777274540163,39.04,77724.62,0.65,0.14373,0.00088,1.49741]
[1777274541156,39.04,77724.62,0.65,0.14373,0.00088,1.49741]
[1777274541177,39.04,77724.62,0.65,0.14373,0.00088,1.49741]
[1777274541220,39.04,77726.32,0.65,0.14523,0.00088,1.50795]
[1777274542367,39.04,77726.32,0.65,0.14523,0.00088,1.50795]
[1777274543186,39.04,77726.49,0.65,0.14538,0.00088,1.509]
[1777274548219,39.04,77726.77,0.65,0.14563,0.00089,1.51073]
[1777274551246,39.04,77727.2,0.65,0.14279,0.00089,1.47105]
[1777274556276,39.04,77727.32,0.65,0.14289,0.00089,1.47179]
[1777274557326,39.04,77727.32,0.65,0.14289,0.00089,1.47179]
[1777274557283,39.04,77728.06,0.65,0.14355,0.00089,1.47637]
[1777274558293,39.04,77729.95,0.65,0.14524,0.0009,1.48808]
[1777274559504,39.04,77730.12,0.65,0.14539,0.0009,1.48913]
[1777274560574,39.04,77729.55,0.65,0.14488,0.00089,1.4856]
[1777274561312,39.04,77724.26,0.65,0.1402,0.00088,1.45287]
[1777274561725,39.04,77724.26,0.65,0.1402,0.00088,1.45287]
[1777274562319,39.04,77719.92,0.65,0.13643,0.00086,1.42609]
[1777274562842,39.04,77719.92,0.65,0.13643,0.00086,1.42609]
[1777274563325,39.04,77718.24,0.65,0.135,0.00085,1.41575]
[1777274564333,39.04,77715.58,0.65,0.13274,0.00084,1.3994]
[1777274566786,39.04,77714.75,0.65,0.13204,0.00084,1.39431]
[1777274572365,39.04,77714.44,0.65,0.13178,0.00084,1.39241]
[1777274572462,39.04,77714.44,0.65,0.13178,0.00084,1.39241]
[1777274572466,39.04,77716.28,0.65,0.13333,0.00085,1.4037]
[1777274574408,39.04,77719.66,0.65,0.13621,0.00086,1.42449]
[1777274575410,39.04,77721.34,0.65,0.13766,0.00086,1.43484]
[1777274576505,39.04,77721.34,0.65,0.13766,0.00086,1.43484]
[1777274576606,39.04,77720.47,0.65,0.13691,0.00086,1.42948]
[1777274577668,39.04,77720.47,0.65,0.13691,0.00086,1.42948]
[1777274577769,39.04,77717.45,0.65,0.13432,0.00085,1.41089]
[1777274579438,39.04,77713.06,0.65,0.13063,0.00083,1.38395]
[1777274580445,39.04,77712.3,0.65,0.13,0.00083,1.37929]
[1777274581452,39.04,77707.55,0.65,0.12609,0.00081,1.35029]
[1777274582460,39.04,77705.11,0.65,0.12412,0.0008,1.33545]
[1777274584473,39.04,77704.16,0.65,0.12335,0.0008,1.32968]
[1777274585481,39.04,77702.83,0.65,0.12229,0.0008,1.32161]
[1777274588502,39.04,77701.95,0.65,0.12159,0.00079,1.31629]
[1777274589509,39.04,77704.06,0.65,0.12327,0.0008,1.32907]
[1777274593536,39.04,77705.15,0.65,0.12415,0.0008,1.33569]
[1777274594543,39.04,77709.69,0.65,0.12784,0.00082,1.36334]
[1777274595555,39.04,77710.75,0.65,0.12871,0.00083,1.36981]
[1777274599299,39.04,77710.75,0.65,0.12871,0.00083,1.36981]
[1777274599345,39.04,77712.91,0.65,0.1305,0.00083,1.38303]
[1777274599497,39.04,77712.91,0.65,0.1305,0.00083,1.38303]
[1777274599598,39.04,77711.91,0.65,0.12967,0.00083,1.37691]
[1777274600579,39.04,77711.91,0.65,0.12967,0.00083,1.37691]
[1777274600680,39.04,77712.93,0.65,0.13052,0.00083,1.38315]
[1777274602601,39.04,77711.17,0.65,0.12906,0.00083,1.37238]
[1777274603608,39.04,77710.32,0.65,0.12836,0.00082,1.36719]
[1777274604616,39.04,77711.61,0.65,0.12942,0.00083,1.37507]
[1777274606529,39.04,77711.9,0.65,0.12966,0.00083,1.37685]
[1777274606846,39.04,77711.9,0.65,0.12966,0.00083,1.37685]
[1777274607070,39.04,77712.52,0.65,0.13018,0.00083,1.38064]
[1777274607890,39.04,77712.52,0.65,0.13018,0.00083,1.38064]
[1777274607986,39.04,77712.52,0.65,0.13018,0.00083,1.38064]
[1777274608788,39.04,77713.12,0.65,0.13068,0.00083,1.38432]
[1777274608889,39.04,77712.35,0.65,0.13004,0.00083,1.3796]
[1777274610012,39.04,77712.35,0.65,0.13004,0.00083,1.3796]
[1777274610114,39.04,77710.99,0.65,0.12891,0.00083,1.37128]
[1777274611664,39.04,77710.06,0.65,0.12488,0.00082,1.32306]
[1777274614685,39.04,77708.71,0.65,0.12378,0.00081,1.31485]
[1777274618715,39.04,77706.85,0.65,0.12227,0.00081,1.30357]
[1777274620727,39.04,77705.84,0.65,0.12146,0.0008,1.29746]
[1777274622741,39.04,77706.71,0.65,0.12216,0.00081,1.30272]
[1777274627776,39.04,77706.45,0.65,0.12195,0.00081,1.30115]
[1777274631804,39.04,77705.66,0.65,0.12132,0.0008,1.29637]
[1777274637279,39.04,77705.08,0.65,0.12085,0.0008,1.29286]
[1777274641876,39.04,77698.34,0.65,0.11554,0.00078,1.2523]
[1777274642883,39.04,77696.56,0.65,0.11416,0.00077,1.24165]
[1777274643890,39.04,77698.44,0.65,0.11562,0.00078,1.2529]
[1777274648926,39.04,77698.36,0.65,0.11555,0.00078,1.25242]
[1777274651947,39.04,77696.59,0.65,0.11419,0.00077,1.24183]
[1777274657419,39.04,77696.16,0.65,0.11386,0.00077,1.23926]
[1777274658996,39.04,77697.23,0.65,0.11468,0.00077,1.24566]
[1777274661013,39.04,77700.77,0.65,0.11743,0.00078,1.26688]
[1777274662020,39.04,77702.48,0.65,0.11878,0.00079,1.27717]
[1777274663027,39.04,77700.64,0.65,0.11733,0.00078,1.2661]
[1777274664033,39.04,77699.84,0.65,0.11671,0.00078,1.26129]
[1777274666049,39.04,77701.94,0.65,0.11835,0.00079,1.27392]
[1777274668063,39.04,77702.7,0.65,0.11896,0.00079,1.27849]
[1777274670076,39.04,77704.27,0.65,0.1202,0.0008,1.28797]
[1777274671083,39.04,77704.43,0.65,0.11702,0.00079,1.24609]
[1777274672091,39.04,77703.06,0.65,0.11593,0.00079,1.23787]
[1777274677125,39.04,77702.33,0.65,0.11536,0.00079,1.23349]
[1777274680149,39.04,77703.07,0.65,0.11594,0.00079,1.23793]
[1777274682570,39.04,77702.35,0.65,0.11538,0.00079,1.23361]
[1777274682973,39.04,77702.35,0.65,0.11538,0.00079,1.23361]
[1777274683169,39.04,77700.27,0.65,0.11375,0.00078,1.22118]
[1777274684175,39.04,77695.76,0.65,0.11028,0.00076,1.19435]
[1777274686189,39.04,77696.88,0.65,0.11113,0.00077,1.201]
[1777274688205,39.04,77695.79,0.65,0.1103,0.00076,1.19453]
[1777274690217,39.04,77694.97,0.65,0.10968,0.00076,1.18967]
[1777274691225,39.04,77697.05,0.65,0.11126,0.00077,1.20201]
[1777274692231,39.04,77698.66,0.65,0.1125,0.00077,1.21158]
[1777274695253,39.04,77697.27,0.65,0.11143,0.00077,1.20331]
[1777274696259,39.04,77698.51,0.65,0.11239,0.00077,1.21069]
[1777274697267,39.04,77697.68,0.65,0.11175,0.00077,1.20575]
[1777274697711,39.04,77698.68,0.65,0.11252,0.00077,1.2117]
[1777274701463,39.04,77698.9,0.65,0.11269,0.00077,1.21301]
[1777274701506,39.04,77698.72,0.65,0.11255,0.00077,1.21194]
[1777274702301,39.04,77697.86,0.65,0.11189,0.00077,1.20682]
[1777274703307,39.04,77686.33,0.65,0.10327,0.00073,1.13893]
[1777274704477,39.04,77686.33,0.65,0.10327,0.00073,1.13893]
[1777274705323,39.04,77688.9,0.65,0.10515,0.00074,1.15394]
[1777274705811,39.04,77688.9,0.65,0.10515,0.00074,1.15394]
[1777274706329,39.04,77693.43,0.65,0.10852,0.00075,1.18057]
[1777274707012,39.04,77693.43,0.65,0.10852,0.00075,1.18057]
[1777274707336,39.04,77692.91,0.65,0.10813,0.00075,1.1775]
[1777274710357,39.04,77691.79,0.65,0.10729,0.00075,1.17091]
[1777274713378,39.04,77691.02,0.65,0.10671,0.00074,1.16638]
[1777274714385,39.04,77688.65,0.65,0.10496,0.00073,1.15248]
[1777274716399,39.04,77687.79,0.65,0.10433,0.00073,1.14745]
[1777274717406,39.04,77686.06,0.65,0.10307,0.00072,1.13736]
[1777274718342,39.04,77686.06,0.65,0.10307,0.00072,1.13736]
[1777274718414,39.04,77678.27,0.65,0.09754,0.0007,1.09234]
[1777274719486,39.04,77678.27,0.65,0.09754,0.0007,1.09234]
[1777274720427,39.04,77678.36,0.65,0.0976,0.0007,1.09285]
[1777274724138,39.04,77677.83,0.65,0.09723,0.00069,1.08981]
[1777274724456,39.04,77676.89,0.65,0.09658,0.00069,1.08444]
[1777274726469,39.04,77677.94,0.65,0.09731,0.0007,1.09044]
[1777274731505,39.04,77678.97,0.65,0.09479,0.00069,1.05427]
[1777274737547,39.04,77679.26,0.65,0.09499,0.00069,1.05592]
[1777274740567,39.04,77681.78,0.65,0.09675,0.0007,1.07029]
[1777274741574,39.04,77684.31,0.65,0.09854,0.00071,1.0848]
[1777274747616,39.04,77685.18,0.65,0.09916,0.00071,1.08981]
[1777274752654,39.04,77686.4,0.65,0.10004,0.00072,1.09685]
[1777274757687,39.04,77686.56,0.65,0.10015,0.00072,1.09777]
[1777274762722,39.04,77686.89,0.65,0.10039,0.00072,1.09968]
[1777274765017,39.04,77687.01,0.65,0.10048,0.00072,1.10037]
[1777274765042,39.04,77692.59,0.65,0.10456,0.00074,1.13282]
[1777274766750,39.04,77694.31,0.65,0.10585,0.00075,1.14289]
[1777274768766,39.04,77698.87,0.65,0.10931,0.00077,1.16975]
[1777274771234,39.04,77704.48,0.65,0.11367,0.00079,1.20307]
[1777274772793,39.04,77705.59,0.65,0.11455,0.00079,1.2097]
[1777274775814,39.04,77704.31,0.65,0.11354,0.00079,1.20206]
[1777274778835,39.04,77705.69,0.65,0.11463,0.00079,1.2103]
[1777274779847,39.04,77706.73,0.65,0.11546,0.0008,1.21652]
[1777274781196,39.04,77706.73,0.65,0.11546,0.0008,1.21652]
[1777274781298,39.04,77707.85,0.65,0.11635,0.0008,1.22324]
[1777274781855,39.04,77699.82,0.65,0.11004,0.00077,1.17537]
[1777274782862,39.04,77705.36,0.65,0.11437,0.00079,1.20833]
[1777274783869,39.04,77698.97,0.65,0.10938,0.00077,1.17034]
[1777274784784,39.04,77698.97,0.65,0.10938,0.00077,1.17034]
[1777274784880,39.04,77688.56,0.65,0.1016,0.00073,1.10935]
[1777274785887,39.04,77688.56,0.65,0.1016,0.00073,1.10935]
[1777274785986,39.04,77686.58,0.65,0.10017,0.00072,1.09789]
[1777274787898,39.04,77687.37,0.65,0.10074,0.00072,1.10245]
[1777274789911,39.04,77688.76,0.65,0.10175,0.00073,1.11051]
[1777274791375,39.04,77691.83,0.65,0.10061,0.00073,1.08521]
[1777274792932,39.04,77695.73,0.65,0.1035,0.00075,1.10786]
[1777274794947,39.04,77696.93,0.65,0.1044,0.00075,1.11487]
[1777274797967,39.04,77694.2,0.65,0.10236,0.00074,1.09895]
[1777274801446,39.04,77694.96,0.65,0.10293,0.00075,1.10338]
[1777274804009,39.04,77695.82,0.65,0.10357,0.00075,1.10839]
[1777274805018,39.04,77696.98,0.65,0.10444,0.00075,1.11516]
[1777274806110,39.04,77696.98,0.65,0.10444,0.00075,1.11516]
[1777274806127,39.04,77700.46,0.65,0.10709,0.00077,1.13556]
[1777274809045,39.04,77701.76,0.65,0.10809,0.00077,1.14322]
[1777274811515,39.04,77702.87,0.65,0.10895,0.00078,1.14977]
[1777274812107,39.04,77702.87,0.65,0.10895,0.00078,1.14977]
[1777274812172,39.04,77705.39,0.65,0.11092,0.00079,1.16469]
[1777274813288,39.04,77705.39,0.65,0.11092,0.00079,1.16469]
[1777274813390,39.04,77697.66,0.65,0.10496,0.00076,1.11913]
[1777274815088,39.04,77691.05,0.65,0.10004,0.00073,1.0807]
[1777274816094,39.04,77677.31,0.65,0.09037,0.00068,1.00255]
[1777274817101,39.04,77670.35,0.65,0.08574,0.00065,0.96394]
[1777274818109,39.04,77661.44,0.65,0.08008,0.00062,0.91554]
[1777274819116,39.04,77655.2,0.65,0.07629,0.0006,0.88238]
[1777274821538,39.04,77655.16,0.65,0.07626,0.0006,0.88216]
[1777274821590,39.04,77654.33,0.65,0.07577,0.00059,0.8778]
[1777274822136,39.04,77655.38,0.65,0.07639,0.0006,0.88332]
[1777274822759,39.04,77655.38,0.65,0.07639,0.0006,0.88332]
[1777274823144,39.04,77643.64,0.65,0.06962,0.00056,0.8226]
[1777274826166,39.04,77645.72,0.65,0.07079,0.00056,0.83319]
[1777274827172,39.04,77646.75,0.65,0.07137,0.00057,0.83846]
[1777274828179,39.04,77647.76,0.65,0.07194,0.00057,0.84365]
[1777274829187,39.04,77648.95,0.65,0.07262,0.00057,0.84978]
[1777274830193,39.04,77649.73,0.65,0.07307,0.00058,0.85382]
[1777274831201,39.04,77642.74,0.65,0.06912,0.00055,0.81804]
[1777274832537,39.04,77640.96,0.65,0.06814,0.00055,0.80906]
[1777274834222,39.04,77642.55,0.65,0.06902,0.00055,0.81708]
[1777274835229,39.04,77640.09,0.65,0.06767,0.00054,0.8047]
[1777274836292,39.04,77640.09,0.65,0.06767,0.00054,0.8047]
[1777274837438,39.04,77639.87,0.65,0.06755,0.00054,0.80359]
[1777274837539,39.04,77640.83,0.65,0.06807,0.00055,0.80841]
[1777274840267,39.04,77642.48,0.65,0.06898,0.00055,0.81673]
[1777274841278,39.04,77644.14,0.65,0.0699,0.00056,0.82514]
[1777274844295,39.04,77640.4,0.65,0.06783,0.00055,0.80625]
[1777274845303,39.04,77636.28,0.65,0.06562,0.00053,0.78572]
[1777274850337,39.04,77637.84,0.65,0.06645,0.00054,0.79346]
[1777274851344,39.04,77638.1,0.65,0.06363,0.00053,0.75547]
[1777274853358,39.04,77638.84,0.65,0.06402,0.00053,0.75908]
[1777274856379,39.04,77635.26,0.65,0.06214,0.00052,0.74168]
[1777274857386,39.04,77631.55,0.65,0.06025,0.00051,0.72389]
[1777274860086,39.04,77631.55,0.65,0.06025,0.00051,0.72389]
[1777274861236,39.04,77632.27,0.65,0.06061,0.00051,0.72732]
[1777274861414,39.04,77631.91,0.65,0.06043,0.00051,0.7256]
[1777274863867,39.04,77632.21,0.65,0.06058,0.00051,0.72703]
[1777274864436,39.04,77633.9,0.65,0.06144,0.00051,0.73513]
[1777274865442,39.04,77635.54,0.65,0.06229,0.00052,0.74303]
[1777274866450,39.04,77639.13,0.65,0.06417,0.00053,0.7605]
[1777274867456,39.04,77640.9,0.65,0.06512,0.00054,0.7692]
[1777274868392,39.04,77640.9,0.65,0.06512,0.00054,0.7692]
[1777274868407,39.04,77640.9,0.65,0.06512,0.00054,0.7692]
[1777274868462,39.04,77641.29,0.65,0.06533,0.00054,0.77113]
[1777274871484,39.04,77642.14,0.65,0.06579,0.00054,0.77533]
[1777274872491,39.04,77642.69,0.65,0.06608,0.00054,0.77806]
[1777274873498,39.04,77644.08,0.65,0.06684,0.00055,0.78497]
[1777274875512,39.04,77648.74,0.65,0.06943,0.00056,0.8084]
[1777274876519,39.04,77653.24,0.65,0.07201,0.00058,0.83138]
[1777274880547,39.04,77653.87,0.65,0.07237,0.00058,0.83463]
[1777274881555,39.04,77650.8,0.65,0.0706,0.00057,0.81888]
[1777274882562,39.04,77649.23,0.65,0.06971,0.00057,0.81089]
[1777274883569,39.04,77647.26,0.65,0.0686,0.00056,0.80092]
[1777274884575,39.04,77646.65,0.65,0.06826,0.00056,0.79785]
[1777274886589,39.04,77647.45,0.65,0.06871,0.00056,0.80188]
[1777274888604,39.04,77646.49,0.65,0.06817,0.00056,0.79704]
[1777274891625,39.04,77638.84,0.65,0.06402,0.00053,0.75908]
[1777274892631,39.04,77632.21,0.65,0.06058,0.00051,0.72703]
[1777274893639,39.04,77626.57,0.65,0.05777,0.00049,0.7004]
[1777274894646,39.04,77614.8,0.65,0.05224,0.00045,0.64673]
[1777274896659,39.04,77609.34,0.65,0.04982,0.00043,0.62272]
[1777274897673,39.04,77605.44,0.65,0.04814,0.00042,0.60592]
[1777274898675,39.04,77599.46,0.65,0.04566,0.00041,0.58073]
[1777274899682,39.04,77591.22,0.65,0.04242,0.00038,0.54715]
[1777274900689,39.04,77589.79,0.65,0.04187,0.00038,0.54145]
[1777274902150,39.04,77581.82,0.65,0.03895,0.00036,0.51044]
[1777274903711,39.04,77580.84,0.65,0.0386,0.00035,0.50671]
[1777274904717,39.04,77578.16,0.65,0.03766,0.00035,0.49661]
[1777274905725,39.04,77574.27,0.65,0.03633,0.00034,0.48219]
[1777274906732,39.04,77570.23,0.65,0.03499,0.00033,0.46753]
[1777274907744,39.04,77567.48,0.65,0.0341,0.00032,0.45772]
[1777274908750,39.04,77564.15,0.65,0.03304,0.00031,0.44605]
[1777274909757,39.04,77560.29,0.65,0.03186,0.0003,0.43278]
[1777274910764,39.04,77552.85,0.65,0.02967,0.00029,0.40799]
[1777274912219,39.04,77553.65,0.65,0.02791,0.00028,0.38166]
[1777274914792,39.04,77549.6,0.65,0.02681,0.00027,0.36908]
[1777274915800,39.04,77546.35,0.65,0.02596,0.00026,0.35921]
[1777274917814,39.04,77543.06,0.65,0.02512,0.00025,0.34941]
[1777274918820,39.04,77536.87,0.65,0.02359,0.00024,0.33152]
[1777274919827,39.04,77534.92,0.65,0.02313,0.00024,0.32603]
[1777274920834,39.04,77530.88,0.65,0.0222,0.00023,0.31486]
[1777274922289,39.04,77529.33,0.65,0.02185,0.00022,0.31066]
[1777274923856,39.04,77526.54,0.65,0.02123,0.00022,0.3032]
[1777274924862,39.04,77524.14,0.65,0.02071,0.00021,0.29689]
[1777274925869,39.04,77521.66,0.65,0.02018,0.00021,0.29047]
[1777274926876,39.04,77520.73,0.65,0.01999,0.00021,0.28809]
[1777274927883,39.04,77517.17,0.65,0.01926,0.0002,0.27912]
[1777274928890,39.04,77515.8,0.65,0.01898,0.0002,0.27573]
[1777274929898,39.04,77512.77,0.65,0.01839,0.00019,0.26834]
[1777274930904,39.04,77510.38,0.65,0.01793,0.00019,0.26261]
[1777274932360,39.04,77506.01,0.65,0.01711,0.00018,0.25239]
[1777274933925,39.04,77503.93,0.65,0.01674,0.00018,0.24764]
[1777274934933,39.04,77502.18,0.65,0.01643,0.00018,0.24369]
[1777274935939,39.04,77500.23,0.65,0.01609,0.00017,0.23936]
[1777274936946,39.04,77499.67,0.65,0.01599,0.00017,0.23812]
[1777274937954,39.04,77497.92,0.65,0.01569,0.00017,0.23429]
[1777274938806,39.04,77497.92,0.65,0.01569,0.00017,0.23429]
[1777274938820,39.04,77497.92,0.65,0.01569,0.00017,0.23429]
[1777274938960,39.04,77502.04,0.65,0.0164,0.00018,0.24338]
[1777274939855,39.04,77502.04,0.65,0.0164,0.00018,0.24338]
[1777274939883,39.04,77502.04,0.65,0.0164,0.00018,0.24338]
[1777274939968,39.04,77495.31,0.65,0.01526,0.00017,0.22868]
[1777274941094,39.04,77495.31,0.65,0.01526,0.00017,0.22868]
[1777274941115,39.04,77495.31,0.65,0.01526,0.00017,0.22868]
[1777274941195,39.04,77491.56,0.65,0.01465,0.00016,0.22079]
[1777274942312,39.04,77491.56,0.65,0.01465,0.00016,0.22079]
[1777274942345,39.04,77491.56,0.65,0.01465,0.00016,0.22079]
[1777274942413,39.04,77489.79,0.65,0.01437,0.00016,0.21714]
[1777274943468,39.04,77489.79,0.65,0.01437,0.00016,0.21714]
[1777274943503,39.04,77489.79,0.65,0.01437,0.00016,0.21714]
[1777274943569,39.04,77488.07,0.65,0.0141,0.00015,0.21364]
[1777274944727,39.04,77488.07,0.65,0.0141,0.00015,0.21364]
[1777274944451,39.04,77489.29,0.65,0.01429,0.00016,0.21612]
[1777274944742,39.04,77489.29,0.65,0.01429,0.00016,0.21612]
[1777274945002,39.04,77489.29,0.65,0.01429,0.00016,0.21612]
[1777274945882,39.04,77489.29,0.65,0.01429,0.00016,0.21612]
[1777274945899,39.04,77489.29,0.65,0.01429,0.00016,0.21612]
[1777274946009,39.04,77490.07,0.65,0.01441,0.00016,0.21772]
[1777274947084,39.04,77490.07,0.65,0.01441,0.00016,0.21772]
[1777274947105,39.04,77490.07,0.65,0.01441,0.00016,0.21772]
[1777274947120,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274948297,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274948344,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274948398,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274949500,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274949515,39.04,77487.15,0.65,0.01396,0.00015,0.21179]
[1777274949601,39.04,77484.12,0.65,0.0135,0.00015,0.20578]
[1777274950717,39.04,77484.12,0.65,0.0135,0.00015,0.20578]
[1777274950732,39.04,77484.12,0.65,0.0135,0.00015,0.20578]
[1777274951044,39.04,77482.45,0.65,0.01325,0.00015,0.20253]
[1777274951841,39.04,77482.45,0.65,0.01325,0.00015,0.20253]
[1777274952051,39.04,77475.48,0.65,0.01226,0.00014,0.18938]
[1777274953022,39.04,77475.48,0.65,0.01226,0.00014,0.18938]
[1777274953048,39.04,77475.48,0.65,0.01226,0.00014,0.18938]
[1777274953123,39.04,77472.34,0.65,0.01184,0.00013,0.18369]
[1777274954303,39.04,77472.34,0.65,0.01184,0.00013,0.18369]
[1777274954325,39.04,77472.34,0.65,0.01184,0.00013,0.18369]
[1777274954405,39.04,77471.77,0.65,0.01176,0.00013,0.18267]
[1777274955416,39.04,77471.77,0.65,0.01176,0.00013,0.18267]
[1777274955437,39.04,77471.77,0.65,0.01176,0.00013,0.18267]
[1777274955518,39.04,77469.57,0.65,0.01148,0.00013,0.17878]
[1777274956550,39.04,77469.57,0.65,0.01148,0.00013,0.17878]
[1777274956566,39.04,77469.57,0.65,0.01148,0.00013,0.17878]
[1777274956652,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274957789,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274957823,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274958093,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274958955,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274958967,39.04,77468.63,0.65,0.01136,0.00013,0.17714]
[1777274959101,39.04,77466.33,0.65,0.01106,0.00013,0.17317]
[1777274960123,39.04,77466.33,0.65,0.01106,0.00013,0.17317]
[1777274960135,39.04,77466.33,0.65,0.01106,0.00013,0.17317]
[1777274960225,39.04,77465.21,0.65,0.01092,0.00012,0.17127]
[1777274961237,39.04,77465.21,0.65,0.01092,0.00012,0.17127]
[1777274961256,39.04,77465.21,0.65,0.01092,0.00012,0.17127]
[1777274961338,39.04,77463.5,0.65,0.01071,0.00012,0.16839]
[1777274962349,39.04,77463.5,0.65,0.01071,0.00012,0.16839]
[1777274962363,39.04,77463.5,0.65,0.01071,0.00012,0.16839]
[1777274962451,39.04,77460.66,0.65,0.01037,0.00012,0.1637]
[1777274963567,39.04,77460.66,0.65,0.01037,0.00012,0.1637]
[1777274963583,39.04,77460.66,0.65,0.01037,0.00012,0.1637]
[1777274963668,39.04,77456.76,0.65,0.00992,0.00011,0.15744]
[1777274964584,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274964807,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274964840,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274965143,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274966046,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274966067,39.04,77455.93,0.65,0.00983,0.00011,0.15613]
[1777274966150,39.04,77455.33,0.65,0.00976,0.00011,0.15519]
[1777274967155,39.04,77455.33,0.65,0.00976,0.00011,0.15519]
[1777274967184,39.04,77455.33,0.65,0.00976,0.00011,0.15519]
[1777274967259,39.04,77453.46,0.65,0.00955,0.00011,0.15229]
[1777274968268,39.04,77453.46,0.65,0.00955,0.00011,0.15229]
[1777274968296,39.04,77453.46,0.65,0.00955,0.00011,0.15229]
[1777274968369,39.04,77452.91,0.65,0.00949,0.00011,0.15145]
[1777274969488,39.04,77452.91,0.65,0.00949,0.00011,0.15145]
[1777274969500,39.04,77452.91,0.65,0.00949,0.00011,0.15145]
[1777274969589,39.04,77452.39,0.65,0.00943,0.00011,0.15065]
[1777274970645,39.04,77452.39,0.65,0.00943,0.00011,0.15065]
[1777274970670,39.04,77452.39,0.65,0.00943,0.00011,0.15065]
[1777274970746,39.04,77451.61,0.65,0.00935,0.00011,0.14947]
[1777274971184,39.04,77450.98,0.65,0.00835,0.0001,0.13319]
[1777274971817,39.04,77450.98,0.65,0.00835,0.0001,0.13319]
[1777274971848,39.04,77450.98,0.65,0.00835,0.0001,0.13319]
[1777274972191,39.04,77451.43,0.65,0.0084,0.0001,0.13382]
[1777274972934,39.04,77451.43,0.65,0.0084,0.0001,0.13382]
[1777274972956,39.04,77451.43,0.65,0.0084,0.0001,0.13382]
[1777274973199,39.04,77450.31,0.65,0.00828,0.0001,0.13226]
[1777274974153,39.04,77450.31,0.65,0.00828,0.0001,0.13226]
[1777274974178,39.04,77450.31,0.65,0.00828,0.0001,0.13226]
[1777274974654,39.04,77450.21,0.65,0.00827,0.0001,0.13212]
[1777274975391,39.04,77450.21,0.65,0.00827,0.0001,0.13212]
[1777274975408,39.04,77450.21,0.65,0.00827,0.0001,0.13212]
[1777274975493,39.04,77449.24,0.65,0.00818,0.0001,0.13078]
[1777274976546,39.04,77449.24,0.65,0.00818,0.0001,0.13078]
[1777274976566,39.04,77449.24,0.65,0.00818,0.0001,0.13078]
[1777274976647,39.04,77448.84,0.65,0.00814,0.0001,0.13023]
[1777274977697,39.04,77448.84,0.65,0.00814,0.0001,0.13023]
[1777274977734,39.04,77448.84,0.65,0.00814,0.0001,0.13023]
[1777274978234,39.04,77448.3,0.65,0.00809,0.0001,0.12949]
[1777274978834,39.04,77448.3,0.65,0.00809,0.0001,0.12949]
[1777274978877,39.04,77448.3,0.65,0.00809,0.0001,0.12949]
[1777274979244,39.04,77448.28,0.65,0.00809,0.0001,0.12946]
[1777274980007,39.04,77448.28,0.65,0.00809,0.0001,0.12946]
[1777274980027,39.04,77448.28,0.65,0.00809,0.0001,0.12946]
[1777274980247,39.04,77447.84,0.65,0.00804,0.0001,0.12887]
[1777274981225,39.04,77447.84,0.65,0.00804,0.0001,0.12887]
[1777274981257,39.04,77447.84,0.65,0.00804,0.0001,0.12887]
[1777274981326,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274982426,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274982457,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274982527,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274983643,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274983658,39.04,77446.4,0.65,0.00791,9e-05,0.12692]
[1777274983744,39.04,77445.78,0.65,0.00785,9e-05,0.12609]
[1777274984756,39.04,77445.78,0.65,0.00785,9e-05,0.12609]
[1777274984790,39.04,77445.14,0.65,0.00779,9e-05,0.12524]
[1777274985282,39.04,77445.14,0.65,0.00779,9e-05,0.12524]
[1777274985933,39.04,77445.14,0.65,0.00779,9e-05,0.12524]
[1777274985963,39.04,77445.14,0.65,0.00779,9e-05,0.12524]
[1777274986289,39.04,77445.37,0.65,0.00781,9e-05,0.12554]
[1777274987046,39.04,77445.37,0.65,0.00781,9e-05,0.12554]
[1777274987070,39.04,77445.37,0.65,0.00781,9e-05,0.12554]
[1777274987296,39.04,77444.98,0.65,0.00777,9e-05,0.12503]
[1777274988323,39.04,77444.98,0.65,0.00777,9e-05,0.12503]
[1777274988357,39.04,77444.98,0.65,0.00777,9e-05,0.12503]
[1777274988425,39.04,77443.94,0.65,0.00767,9e-05,0.12365]
[1777274988940,39.04,77443.94,0.65,0.00767,9e-05,0.12365]
[1777274988955,39.04,77443.94,0.65,0.00767,9e-05,0.12365]
[1777274989041,39.04,77443.94,0.65,0.00767,9e-05,0.12365]
[1777274991324,39.04,77442.47,0.65,0.00754,9e-05,0.12173]
[1777274994347,39.04,77441.75,0.65,0.00747,9e-05,0.1208]
[1777274997366,39.04,77440.92,0.65,0.0074,9e-05,0.11974]
[1777275001396,39.04,77440.23,0.65,0.00734,9e-05,0.11886]
[1777275003408,39.04,77437.03,0.65,0.00706,9e-05,0.11485]
[1777275004416,39.04,77432.39,0.65,0.00667,8e-05,0.10923]
[1777275005422,39.04,77429.93,0.65,0.00646,8e-05,0.10635]
[1777275006429,39.04,77427.78,0.65,0.00629,8e-05,0.10388]
[1777275007436,39.04,77426.53,0.65,0.00619,8e-05,0.10247]
[1777275008444,39.04,77427.26,0.65,0.00625,8e-05,0.10329]
[1777275011465,39.04,77428.22,0.65,0.00631,8e-05,0.10438]
[1777275012471,39.04,77427.7,0.65,0.00627,8e-05,0.10379]
[1777275015495,39.04,77424.0,0.65,0.00597,7e-05,0.09966]
[1777275016499,39.04,77421.1,0.65,0.00576,7e-05,0.09652]
[1777275017506,39.04,77418.5,0.65,0.00556,7e-05,0.09373]
[1777275018515,39.04,77414.14,0.65,0.00526,7e-05,0.08924]
[1777275019521,39.03,77410.63,0.65,0.00503,6e-05,0.08574]
[1777275020528,39.03,77407.64,0.65,0.00484,6e-05,0.08285]
[1777275021535,39.03,77404.62,0.65,0.00465,6e-05,0.08002]
[1777275022542,39.02,77400.98,0.65,0.00443,6e-05,0.07668]
[1777275023549,39.02,77408.71,0.65,0.00489,6e-05,0.08374]
[1777275024557,39.02,77415.98,0.65,0.00536,7e-05,0.09084]
[1777275025563,39.02,77425.54,0.65,0.00602,8e-05,0.10096]
[1777275026570,39.02,77433.65,0.65,0.00665,8e-05,0.11027]
[1777275027578,39.01,77440.96,0.65,0.00727,9e-05,0.11926]
[1777275028585,39.01,77449.01,0.65,0.00801,0.0001,0.12986]
[1777275029592,39.01,77457.53,0.65,0.00884,0.00011,0.14193]
[1777275030601,39.01,77464.57,0.65,0.0096,0.00011,0.15257]
[1777275031606,39.01,77471.28,0.65,0.00934,0.00011,0.14647]
[1777275032613,39.0,77474.7,0.65,0.00972,0.00012,0.15175]
[1777275033619,39.0,77477.43,0.65,0.01002,0.00012,0.15606]
[1777275034626,39.0,77482.77,0.65,0.01067,0.00013,0.16488]
[1777275035634,39.0,77489.11,0.65,0.01149,0.00014,0.17586]
[1777275036641,39.0,77492.97,0.65,0.01202,0.00014,0.18283]
[1777275036845,39.0,77498.43,0.65,0.01277,0.00015,0.19307]
[1777275039662,39.0,77509.5,0.65,0.01448,0.00017,0.21523]
[1777275039867,39.0,77514.78,0.65,0.01536,0.00018,0.22648]
[1777275042889,39.0,77529.34,0.65,0.018,0.0002,0.2599]
[1777275045704,39.0,77538.55,0.65,0.01985,0.00022,0.28293]
[1777275046711,39.0,77543.75,0.65,0.02098,0.00023,0.29659]
[1777275047717,39.0,77547.37,0.65,0.02181,0.00024,0.3064]
[1777275048724,39.0,77552.06,0.65,0.02291,0.00025,0.31946]
[1777275049731,39.0,77555.21,0.65,0.02363,0.00025,0.32846]
[1777275050738,39.0,77559.8,0.65,0.02478,0.00026,0.34192]
[1777275051746,39.0,77563.06,0.65,0.02563,0.00027,0.35172]
[1777275052752,39.0,77566.6,0.65,0.02658,0.00028,0.36259]
[1777275053759,39.0,77569.96,0.65,0.02745,0.00029,0.37314]
[1777275054766,39.0,77573.55,0.65,0.02847,0.0003,0.38465]
[1777275055773,39.0,77577.12,0.65,0.02952,0.00031,0.39634]
[1777275056780,39.0,77580.21,0.65,0.03045,0.00031,0.40667]
[1777275057787,39.0,77582.89,0.65,0.0312,0.00032,0.41578]
[1777275058794,39.0,77586.32,0.65,0.03228,0.00033,0.42765]
[1777275059801,39.0,77589.25,0.65,0.03323,0.00034,0.43798]
[1777275060813,39.0,77591.85,0.65,0.03409,0.00035,0.44729]
[1777275061816,39.0,77596.14,0.65,0.03547,0.00036,0.46295]
[1777275063831,39.0,77601.17,0.65,0.03724,0.00037,0.48178]
[1777275064836,39.0,77606.76,0.65,0.0393,0.00039,0.50331]
[1777275065843,39.0,77609.1,0.65,0.04009,0.0004,0.51251]
[1777275066850,39.0,77611.74,0.65,0.04111,0.0004,0.52303]
[1777275067858,39.0,77613.79,0.65,0.04191,0.00041,0.53129]
[1777275068964,39.0,77615.84,0.65,0.04263,0.00042,0.53964]
[1777275070966,39.0,77619.77,0.65,0.04423,0.00043,0.55589]
[1777275072892,39.0,77623.54,0.65,0.0457,0.00044,0.57177]
[1777275073901,39.0,77625.76,0.65,0.04665,0.00045,0.58125]
[1777275075357,39.0,77629.03,0.65,0.04807,0.00046,0.5954]
[1777275076921,39.0,77630.41,0.65,0.04857,0.00046,0.60144]
[1777275077928,39.0,77633.86,0.65,0.05012,0.00048,0.6167]
[1777275078934,39.0,77636.07,0.65,0.05113,0.00048,0.62659]
[1777275079942,39.0,77637.17,0.65,0.05164,0.00049,0.63153]
[1777275080948,39.0,77640.28,0.65,0.05299,0.0005,0.64569]
[1777275083970,39.0,77643.2,0.65,0.05438,0.00051,0.6591]
[1777275085426,39.0,77645.39,0.65,0.05532,0.00052,0.6693]
[1777275086991,39.0,77646.82,0.65,0.05603,0.00052,0.67598]
[1777275087999,39.0,77648.24,0.65,0.05673,0.00053,0.68267]
[1777275089005,39.0,77649.57,0.65,0.05727,0.00053,0.68897]
[1777275090013,39.0,77650.32,0.65,0.05765,0.00053,0.69253]
[1777275091020,39.0,77651.29,0.65,0.05505,0.00052,0.65638]
[1777275093035,39.0,77652.42,0.65,0.05548,0.00053,0.66164]
[1777275094042,39.0,77653.43,0.65,0.05599,0.00053,0.6664]
[1777275095499,39.0,77629.69,0.65,0.04498,0.00045,0.55997]
[1777275097062,39.0,77631.9,0.65,0.04582,0.00045,0.5694]
[1777275099078,39.0,77632.74,0.65,0.04618,0.00046,0.57301]
[1777275100084,39.0,77634.91,0.65,0.04713,0.00047,0.58239]
[1777275103000,39.0,77636.02,0.65,0.04751,0.00047,0.58723]
[1777275105569,39.0,77637.58,0.65,0.04809,0.00047,0.59408]
[1777275108139,39.0,77638.21,0.65,0.04837,0.00048,0.59685]
[1777275109146,39.0,77639.11,0.65,0.04866,0.00048,0.60084]
[1777275111160,39.0,77639.93,0.65,0.04903,0.00048,0.60448]
[1777275115189,39.0,77638.59,0.65,0.04831,0.00048,0.59853]
[1777275119218,39.0,77639.66,0.65,0.04868,0.00048,0.60328]
[1777275120228,39.0,77640.47,0.65,0.04905,0.00048,0.60689]
[1777275121231,39.0,77639.89,0.65,0.04867,0.00048,0.6043]
[1777275123245,39.0,77641.09,0.65,0.04921,0.00049,0.60966]
[1777275125710,39.0,77648.89,0.65,0.05273,0.00052,0.64517]
[1777275127273,39.0,77649.96,0.65,0.05325,0.00052,0.65014]
[1777275129287,39.0,77650.82,0.65,0.05353,0.00052,0.65415]
[1777275132308,39.0,77652.55,0.65,0.05438,0.00053,0.66226]
[1777275133323,39.0,77654.45,0.65,0.05519,0.00054,0.67123]
[1777275134323,39.0,77657.49,0.65,0.05671,0.00055,0.68573]
[1777275135780,39.0,77658.95,0.65,0.05746,0.00055,0.69277]
[1777275138351,39.0,77660.35,0.65,0.05804,0.00056,0.69955]
[1777275140365,39.0,77659.84,0.65,0.05777,0.00056,0.69707]
[1777275141371,39.0,77660.41,0.65,0.05793,0.00056,0.69984]
[1777275142378,39.0,77661.28,0.65,0.05838,0.00056,0.70407]
[1777275143386,39.0,77660.77,0.65,0.05811,0.00056,0.70159]
[1777275145850,39.0,77661.39,0.65,0.05829,0.00056,0.70461]
[1777275147415,39.0,77662.51,0.65,0.05888,0.00057,0.71008]
[1777275149428,39.0,77661.65,0.65,0.05829,0.00056,0.70588]
[1777275150434,39.0,77662.31,0.65,0.05863,0.00057,0.7091]
[1777275151443,39.0,77660.1,0.65,0.05437,0.00054,0.65649]
[1777275152451,39.0,77655.09,0.65,0.05192,0.00052,0.63305]
[1777275153455,39.0,77652.94,0.65,0.05077,0.00052,0.62314]
[1777275155920,39.0,77649.92,0.65,0.04936,0.0005,0.60939]
[1777275157484,39.0,77648.62,0.65,0.04864,0.0005,0.60353]
[1777275159499,39.0,77649.5,0.65,0.04905,0.0005,0.60749]
[1777275160505,39.0,77648.31,0.65,0.0485,0.0005,0.60213]
[1777275161513,39.0,77649.26,0.65,0.04882,0.0005,0.60641]
[1777275162518,39.0,77648.02,0.65,0.04825,0.0005,0.60083]
[1777275166546,39.0,77648.52,0.65,0.04836,0.0005,0.60308]
[1777275167553,39.0,77649.08,0.65,0.04862,0.0005,0.6056]
[1777275172588,39.0,77648.44,0.65,0.04821,0.0005,0.60272]
[1777275177624,39.0,77648.81,0.65,0.04814,0.0005,0.60438]
[1777275180645,39.0,77639.48,0.65,0.04407,0.00047,0.5633]
[1777275181653,39.0,77638.42,0.65,0.04352,0.00046,0.55874]
[1777275182659,39.0,77637.21,0.65,0.04301,0.00046,0.55357]
[1777275185680,39.0,77636.63,0.65,0.04267,0.00046,0.55111]
[1777275187694,39.0,77637.1,0.65,0.04286,0.00046,0.55311]
[1777275189707,39.0,77638.36,0.65,0.04328,0.00046,0.55849]
[1777275190087,39.0,77637.52,0.65,0.04293,0.00046,0.5549]
[1777275195092,39.0,77637.59,0.65,0.04285,0.00046,0.55519]
[1777275198770,39.0,77636.36,0.65,0.04224,0.00046,0.54996]
[1777275202804,39.0,77639.3,0.65,0.04334,0.00047,0.56252]
[1777275203806,39.0,77640.8,0.65,0.04397,0.00047,0.569]
[1777275207834,39.0,77638.83,0.65,0.04304,0.00046,0.5605]
[1777275208842,39.0,77637.38,0.65,0.04245,0.00046,0.5543]
[1777275211862,39.0,77637.31,0.65,0.03959,0.00044,0.51534]
[1777275212868,39.0,77636.77,0.65,0.03937,0.00044,0.51312]
[1777275214882,39.0,77636.29,0.65,0.03909,0.00044,0.51115]
[1777275215889,39.0,77635.54,0.65,0.0388,0.00044,0.50808]
[1777275220925,39.0,77636.38,0.65,0.03893,0.00044,0.51152]
[1777275223945,39.0,77637.17,0.65,0.03923,0.00044,0.51476]
[1777275224952,39.0,77636.54,0.65,0.03889,0.00044,0.51217]
[1777275230994,39.0,77636.87,0.65,0.03892,0.00044,0.51353]
[1777275232001,39.0,77634.51,0.65,0.03802,0.00043,0.5039]
[1777275233009,39.0,77632.35,0.65,0.03711,0.00043,0.49518]
[1777275234015,39.0,77631.28,0.65,0.03672,0.00042,0.49091]
[1777275239138,39.0,77631.29,0.65,0.03663,0.00042,0.49095]
[1777275245092,39.0,77631.59,0.65,0.03655,0.00042,0.49214]
[1777275248119,39.0,77640.79,0.65,0.03994,0.00046,0.52979]
[1777275250128,39.0,77648.27,0.65,0.04297,0.00048,0.56173]
[1777275252146,39.0,77646.97,0.65,0.04232,0.00048,0.5561]
[1777275254158,39.0,77647.58,0.65,0.04257,0.00048,0.55874]
[1777275255163,39.0,77649.28,0.65,0.04328,0.00049,0.56614]
[1777275256622,39.0,77649.87,0.65,0.04341,0.00049,0.56872]
[1777275262214,39.0,77651.05,0.65,0.04379,0.00049,0.57391]
[1777275264230,39.0,77649.05,0.65,0.04285,0.00049,0.56513]
[1777275266693,39.0,77642.36,0.65,0.04014,0.00046,0.53639]
[1777275268257,39.0,77642.88,0.65,0.04024,0.00046,0.53859]
[1777275269263,39.0,77644.41,0.65,0.04085,0.00047,0.5451]
[1777275271282,39.0,77643.23,0.65,0.03767,0.00045,0.50081]
[1777275272284,39.0,77637.47,0.65,0.03543,0.00043,0.4776]
[1777275273292,39.0,77634.52,0.65,0.03437,0.00042,0.466]
[1777275274299,39.0,77633.17,0.65,0.0339,0.00041,0.46076]
[1777275275309,39.0,77628.41,0.65,0.03227,0.0004,0.44258]
[1777275276762,39.0,77624.67,0.65,0.03095,0.00038,0.42864]
[1777275278327,39.0,77625.15,0.65,0.0311,0.00039,0.43041]
[1777275279333,39.0,77623.05,0.65,0.03043,0.00038,0.4227]
[1777275280341,39.0,77621.41,0.65,0.02983,0.00037,0.41674]
[1777275281347,39.0,77620.89,0.65,0.02966,0.00037,0.41487]
[1777275282355,39.0,77621.79,0.65,0.02994,0.00037,0.41812]
[1777275287389,39.0,77622.15,0.65,0.02998,0.00038,0.41942]
[1777275288397,39.0,77623.47,0.65,0.03032,0.00038,0.42424]
[1777275289403,39.0,77624.19,0.65,0.03055,0.00038,0.42688]
[1777275293431,39.0,77624.68,0.65,0.03063,0.00038,0.42868]
[1777275294438,39.0,77625.75,0.65,0.03097,0.00039,0.43264]
[1777275295445,39.0,77627.02,0.65,0.03139,0.00039,0.43736]
[1777275299473,39.0,77627.59,0.65,0.03149,0.00039,0.4395]
[1777275303206,39.0,77627.07,0.65,0.03124,0.00039,0.43755]
[1777275308538,39.0,77625.44,0.65,0.03054,0.00039,0.43149]
[1777275309544,39.0,77623.9,0.65,0.03005,0.00038,0.42581]
[1777275310552,39.0,77619.11,0.65,0.02857,0.00037,0.40849]
[1777275311560,39.0,77615.9,0.65,0.02761,0.00036,0.39716]
[1777275312565,39.0,77605.26,0.65,0.02456,0.00032,0.36119]
[1777275313573,39.0,77603.29,0.65,0.02403,0.00032,0.35479]
[1777275314579,39.0,77601.13,0.65,0.02347,0.00031,0.34788]
[1777275315605,39.0,77604.31,0.65,0.0243,0.00032,0.35809]
[1777275317046,39.0,77609.44,0.65,0.02562,0.00034,0.37503]
[1777275318616,39.0,77611.13,0.65,0.0261,0.00034,0.38073]
[1777275319625,39.0,77608.71,0.65,0.02542,0.00033,0.37259]
[1777275320630,39.0,77607.65,0.65,0.02507,0.00033,0.36906]
[1777275321637,39.0,77605.64,0.65,0.02452,0.00032,0.36243]
[1777275324658,39.0,77606.4,0.65,0.02466,0.00033,0.36493]
[1777275325665,39.0,77612.33,0.65,0.02629,0.00034,0.38482]
[1777275327116,39.0,77616.86,0.65,0.0276,0.00036,0.40052]
[1777275328686,39.0,77617.95,0.65,0.02784,0.00036,0.40437]
[1777275330233,39.0,77618.63,0.65,0.02805,0.00036,0.40678]
[1777275331710,39.0,77618.63,0.65,0.02579,0.00035,0.37192]
[1777275333725,39.0,77617.87,0.65,0.0255,0.00034,0.36935]
[1777275337753,39.0,77617.33,0.65,0.02528,0.00034,0.36753]
[1777275341781,39.0,77617.92,0.65,0.02538,0.00034,0.36952]
[1777275345809,39.0,77613.55,0.65,0.02411,0.00033,0.355]
[1777275346816,39.0,77610.07,0.65,0.0232,0.00032,0.34374]
[1777275347822,39.0,77610.72,0.65,0.02337,0.00032,0.34582]
[1777275351851,39.0,77611.36,0.65,0.02347,0.00032,0.34788]
[1777275356886,39.0,77611.0,0.65,0.02325,0.00032,0.34672]
[1777275361921,39.0,77609.68,0.65,0.02284,0.00032,0.34249]
[1777275362928,39.0,77609.0,0.65,0.02267,0.00032,0.34033]
[1777275365948,39.0,77609.59,0.65,0.02276,0.00032,0.34221]
[1777275367962,39.0,77610.35,0.65,0.02295,0.00032,0.34464]
[1777275372997,39.0,77611.01,0.65,0.02299,0.00032,0.34676]
[1777275377035,39.0,77614.48,0.65,0.02383,0.00033,0.35806]
[1777275378035,39.0,77619.04,0.65,0.02506,0.00035,0.37331]
[1777275379042,39.0,77620.23,0.65,0.02539,0.00035,0.37736]
[1777275384077,39.0,77620.47,0.65,0.02538,0.00035,0.37818]
[1777275389113,39.0,77620.8,0.65,0.02533,0.00035,0.37931]
[1777275392134,39.0,77620.96,0.65,0.0232,0.00034,0.34524]
[1777275393140,39.0,77625.53,0.65,0.02436,0.00035,0.36036]
[1777275394148,39.0,77631.93,0.65,0.02617,0.00037,0.38232]
[1777275395155,39.0,77637.05,0.65,0.02769,0.00039,0.40055]
[1777275396162,39.0,77638.73,0.65,0.02821,0.0004,0.40666]
[1777275400189,39.0,77639.73,0.65,0.02844,0.0004,0.41033]
[1777275401196,39.0,77638.52,0.65,0.02798,0.00039,0.40589]
[1777275404218,39.0,77636.75,0.65,0.02736,0.00039,0.39947]
[1777275405225,39.0,77629.55,0.65,0.02526,0.00036,0.37405]
[1777275407684,39.0,77624.58,0.65,0.02389,0.00035,0.35718]
[1777275409254,39.0,77626.25,0.65,0.02428,0.00035,0.36278]
[1777275410261,39.0,77627.04,0.65,0.02449,0.00036,0.36546]
[1777275411269,39.0,77626.57,0.65,0.02436,0.00035,0.36387]
[1777275416302,39.0,77632.11,0.65,0.02577,0.00037,0.38295]
[1777275417753,39.0,77628.2,0.65,0.02467,0.00036,0.36941]
[1777275419336,39.0,77624.75,0.65,0.02373,0.00035,0.35775]
[1777275422345,39.0,77623.45,0.65,0.02332,0.00034,0.35342]
[1777275423355,39.0,77619.96,0.65,0.02242,0.00033,0.34199]
[1777275424359,39.0,77622.87,0.65,0.0231,0.00034,0.3515]
[1777275425366,39.0,77622.06,0.65,0.02289,0.00034,0.34884]
[1777275429394,39.0,77634.1,0.65,0.02612,0.00038,0.38997]
[1777275430401,39.0,77639.6,0.65,0.02775,0.0004,0.40985]
[1777275432414,39.0,77638.45,0.65,0.02732,0.00039,0.40564]
[1777275436442,39.0,77639.01,0.65,0.02741,0.0004,0.40769]
[1777275439464,39.0,77637.54,0.65,0.02697,0.00039,0.40233]
[1777275440473,39.0,77636.06,0.65,0.02646,0.00039,0.39698]
[1777275441478,39.0,77632.36,0.65,0.02539,0.00037,0.38383]
[1777275442484,39.0,77628.02,0.65,0.0242,0.00036,0.36879]
[1777275443491,39.0,77626.23,0.65,0.02371,0.00035,0.36272]
[1777275444499,39.0,77625.65,0.65,0.02349,0.00035,0.36076]
[1777275447965,39.0,77627.71,0.65,0.02404,0.00036,0.36774]
[1777275451547,39.0,77626.61,0.65,0.02153,0.00033,0.32908]
[1777275452555,39.0,77625.98,0.65,0.02131,0.00033,0.32706]
[1777275453563,39.0,77626.82,0.65,0.02152,0.00034,0.32975]
[1777275458597,39.0,77627.2,0.65,0.02155,0.00034,0.33097]
[1777275463631,39.0,77626.63,0.65,0.02135,0.00033,0.32914]
[1777275464646,39.0,77627.72,0.65,0.02156,0.00034,0.33264]
[1777275465647,39.0,77631.28,0.65,0.02246,0.00035,0.34426]
[1777275466653,39.0,77632.86,0.65,0.02288,0.00036,0.3495]
[1777275469675,39.0,77634.86,0.65,0.02334,0.00036,0.35623]
[1777275470681,39.0,77637.03,0.65,0.02393,0.00037,0.36363]
[1777275471692,39.0,77641.92,0.65,0.0253,0.00039,0.3807]
[1777275472697,39.0,77653.83,0.65,0.02881,0.00043,0.42459]
[1777275473705,39.0,77657.18,0.65,0.0299,0.00044,0.43753]
[1777275474713,39.0,77658.72,0.65,0.0304,0.00045,0.44356]
[1777275475719,39.0,77658.22,0.65,0.03024,0.00045,0.4416]
[1777275478188,39.0,77660.05,0.65,0.03076,0.00046,0.44882]
[1777275483774,39.0,77661.13,0.65,0.03103,0.00046,0.45312]
[1777275484782,39.0,77660.25,0.65,0.03064,0.00046,0.44961]
[1777275485390,39.0,77658.32,0.65,0.03,0.00045,0.44199]
[1777275488258,39.0,77659.18,0.65,0.03028,0.00045,0.44538]
[1777275489819,39.0,77660.33,0.65,0.03057,0.00046,0.44993]
[1777275494851,39.0,77661.74,0.65,0.03095,0.00046,0.45556]
[1777275495858,39.0,77655.52,0.65,0.02891,0.00044,0.43108]
[1777275496867,39.0,77654.53,0.65,0.02851,0.00043,0.42727]
[1777275497872,39.0,77655.4,0.65,0.02879,0.00044,0.43062]
[1777275498879,39.0,77657.71,0.65,0.02953,0.00045,0.4396]
[1777275499887,39.0,77658.61,0.65,0.02982,0.00045,0.44313]
[1777275501900,39.0,77659.98,0.65,0.03018,0.00046,0.44854]
[1777275502907,39.0,77660.95,0.65,0.0305,0.00046,0.4524]
[1777275503914,39.0,77660.31,0.65,0.03028,0.00046,0.44985]
[1777275504922,39.0,77658.34,0.65,0.02955,0.00045,0.44207]
[1777275506936,39.0,77658.98,0.65,0.02976,0.00045,0.44459]
[1777275507944,39.0,77660.17,0.65,0.03014,0.00046,0.4493]
[1777275509957,39.0,77661.9,0.65,0.03062,0.00046,0.4562]
[1777275510964,39.0,77661.12,0.65,0.03036,0.00046,0.45308]
[1777275511972,39.0,77661.3,0.65,0.02788,0.00044,0.41304]
[1777275512977,39.0,77661.78,0.65,0.02795,0.00044,0.41488]
[1777275518012,39.0,77656.31,0.65,0.02618,0.00042,0.39432]
[1777275518426,39.0,77655.48,0.65,0.02593,0.00042,0.39126]
[1777275521033,39.0,77655.01,0.65,0.02571,0.00041,0.38954]
[1777275524055,39.0,77653.87,0.65,0.02538,0.00041,0.38538]
[1777275525062,39.0,77652.57,0.65,0.02492,0.00041,0.38067]
[1777275528082,39.0,77653.95,0.65,0.02532,0.00041,0.38567]
[1777275533438,39.0,77654.02,0.65,0.02518,0.00041,0.38592]
[1777275538443,39.0,77654.07,0.65,0.02512,0.00041,0.38611]
[1777275542386,39.0,77652.33,0.65,0.02454,0.0004,0.37981]
[1777275548222,39.0,77652.69,0.65,0.02457,0.00041,0.38111]
[1777275549229,39.0,77653.16,0.65,0.02462,0.00041,0.3828]
[1777275554266,39.0,77654.01,0.65,0.02478,0.00041,0.38589]
[1777275555271,39.0,77653.14,0.65,0.02454,0.00041,0.38273]
[1777275560307,39.0,77653.21,0.65,0.02448,0.00041,0.38298]
[1777275565341,39.0,77653.29,0.65,0.02434,0.00041,0.38327]
[1777275568362,39.0,77654.44,0.65,0.02467,0.00041,0.38745]
[1777275569370,39.0,77658.52,0.65,0.02576,0.00043,0.40254]
[1777275570479,39.0,77659.01,0.65,0.0259,0.00043,0.40438]
[1777275571383,39.0,77663.49,0.65,0.0248,0.00043,0.38084]
[1777275572398,39.0,77666.75,0.65,0.02568,0.00044,0.39293]
[1777275573397,39.0,77670.51,0.65,0.02683,0.00045,0.40718]
[1777275574405,39.0,77669.92,0.65,0.02664,0.00045,0.40492]
[1777275578892,39.0,77669.44,0.65,0.02641,0.00045,0.40309]
[1777275580446,39.0,77667.68,0.65,0.02579,0.00044,0.39642]
[1777275581453,39.0,77666.45,0.65,0.02542,0.00044,0.3918]
[1777275582460,39.0,77664.95,0.65,0.02498,0.00043,0.38622]
[1777275583467,39.0,77663.63,0.65,0.0246,0.00043,0.38136]
[1777275584476,39.0,77664.85,0.65,0.02487,0.00043,0.38585]
[1777275585481,39.0,77664.33,0.65,0.02472,0.00043,0.38393]
[1777275587497,39.0,77663.64,0.65,0.02452,0.00043,0.38139]
[1777275588497,39.0,77664.52,0.65,0.02469,0.00043,0.38463]
[1777275590520,39.0,77663.87,0.65,0.02451,0.00043,0.38224]
[1777275591529,39.0,77664.91,0.65,0.02481,0.00043,0.38607]
[1777275592536,39.0,77663.96,0.65,0.02445,0.00043,0.38257]
[1777275593541,39.0,77664.58,0.65,0.02463,0.00043,0.38485]
[1777275594548,39.0,77663.62,0.65,0.02435,0.00043,0.38132]
[1777275596562,39.0,77664.99,0.65,0.02467,0.00043,0.38637]
[1777275600592,39.0,77664.57,0.65,0.02446,0.00043,0.38482]
[1777275602605,39.0,77661.72,0.65,0.02366,0.00042,0.37439]
[1777275603613,39.0,77656.48,0.65,0.02223,0.0004,0.35574]
[1777275604620,39.0,77655.94,0.65,0.02202,0.0004,0.35385]
[1777275609103,39.0,77660.71,0.65,0.02322,0.00041,0.37074]
[1777275610662,39.0,77661.43,0.65,0.02342,0.00042,0.37334]
[1777275612676,39.0,77662.56,0.65,0.02365,0.00042,0.37744]
[1777275614690,39.0,77662.96,0.65,0.02377,0.00042,0.3789]
[1777275619726,39.0,77663.11,0.65,0.02373,0.00042,0.37945]
[1777275622746,39.0,77668.36,0.65,0.02514,0.00045,0.39899]
[1777275623753,39.0,77670.29,0.65,0.02571,0.00045,0.40634]
[1777275624760,39.0,77671.25,0.65,0.02591,0.00046,0.41003]
[1777275626775,39.0,77671.7,0.65,0.02605,0.00046,0.41177]
[1777275627784,39.0,77671.04,0.65,0.02585,0.00046,0.40922]
[1777275628534,39.0,77671.65,0.65,0.02594,0.00046,0.41157]
[1777275630802,39.0,77672.65,0.65,0.02624,0.00046,0.41545]
[1777275631813,39.0,77673.12,0.65,0.02391,0.00044,0.37537]
[1777275632817,39.0,77674.63,0.65,0.02427,0.00045,0.38098]
[1777275633824,39.0,77675.78,0.65,0.0246,0.00045,0.38529]
[1777275634831,39.0,77677.28,0.65,0.02505,0.00046,0.39096]
[1777275635839,39.0,77679.31,0.65,0.02566,0.00047,0.39872]
[1777275640874,39.0,77679.66,0.65,0.02559,0.00047,0.40007]
[1777275642887,39.0,77680.24,0.65,0.02576,0.00047,0.40231]
[1777275643896,39.0,77675.97,0.65,0.02449,0.00045,0.386]
[1777275644902,39.0,77672.22,0.65,0.02333,0.00044,0.37205]
[1777275645908,39.0,77666.88,0.65,0.02187,0.00041,0.3528]
[1777275646921,39.0,77661.2,0.65,0.0204,0.00039,0.3331]
[1777275647923,39.0,77658.35,0.65,0.01969,0.00038,0.32351]
[1777275649385,39.0,77657.51,0.65,0.01942,0.00038,0.32073]
[1777275650943,39.0,77658.12,0.65,0.01957,0.00038,0.32275]
[1777275655980,39.0,77658.16,0.65,0.01951,0.00038,0.32288]
[1777275661017,39.0,77658.02,0.65,0.01934,0.00038,0.32242]
[1777275662023,39.0,77660.23,0.65,0.01988,0.00039,0.32981]
[1777275663031,39.0,77661.23,0.65,0.02012,0.00039,0.3332]
[1777275664037,39.0,77659.18,0.65,0.01962,0.00038,0.32628]
[1777275668065,39.0,77660.43,0.65,0.01986,0.00039,0.33049]
[1777275669072,39.0,77664.09,0.65,0.0207,0.0004,0.34302]
[1777275670082,39.0,77669.92,0.65,0.02222,0.00043,0.36368]
[1777275672093,39.0,77672.13,0.65,0.02282,0.00044,0.37172]
[1777275673103,39.0,77673.38,0.65,0.02309,0.00044,0.37633]
[1777275674107,39.0,77677.89,0.65,0.02437,0.00046,0.39328]
[1777275675114,39.0,77682.04,0.65,0.02559,0.00048,0.40932]
[1777275677131,39.0,77680.74,0.65,0.02511,0.00048,0.40425]
[1777275678139,39.0,77679.99,0.65,0.02489,0.00047,0.40134]
[1777275679141,39.0,77678.52,0.65,0.02446,0.00047,0.39568]
[1777275680152,39.0,77677.62,0.65,0.0242,0.00046,0.39225]
[1777275682163,39.0,77679.57,0.65,0.02468,0.00047,0.39972]
[1777275683169,39.0,77680.02,0.65,0.02481,0.00047,0.40146]
[1777275685184,39.0,77680.78,0.65,0.02495,0.00048,0.4044]
[1777275687197,39.0,77680.37,0.65,0.02483,0.00047,0.40281]
[1777275688207,39.0,77681.95,0.65,0.02529,0.00048,0.40897]
[1777275689215,39.0,77683.22,0.65,0.02558,0.00049,0.41396]
[1777275690221,39.0,77687.32,0.65,0.02684,0.00051,0.43036]
[1777275691229,39.0,77687.6,0.65,0.02435,0.00048,0.38716]
[1777275692236,39.0,77688.1,0.65,0.0245,0.00048,0.38908]
[1777275697270,39.0,77687.76,0.65,0.02423,0.00048,0.38777]
[1777275701298,39.0,77685.44,0.65,0.02346,0.00047,0.37892]
[1777275702307,39.0,77682.83,0.65,0.02272,0.00046,0.36912]
[1777275704323,39.0,77680.45,0.65,0.02207,0.00045,0.36034]
[1777275705328,39.0,77677.72,0.65,0.02125,0.00043,0.35045]
[1777275706336,39.0,77676.82,0.65,0.02101,0.00043,0.34723]
[1777275711373,39.0,77677.48,0.65,0.02111,0.00043,0.34959]
[1777275712583,39.0,77678.04,0.65,0.02118,0.00044,0.3516]
[1777275716406,39.0,77677.55,0.65,0.02105,0.00043,0.34984]
[1777275717413,39.0,77678.25,0.65,0.02116,0.00044,0.35235]
[1777275719427,39.0,77679.46,0.65,0.02148,0.00044,0.35673]
[1777275720434,39.0,77680.44,0.65,0.02174,0.00045,0.3603]
[1777275722449,39.0,77678.53,0.65,0.02115,0.00044,0.35336]
[1777275723457,39.0,77674.94,0.65,0.02023,0.00042,0.34057]
[1777275724464,39.0,77673.83,0.65,0.01995,0.00042,0.33668]
[1777275726480,39.0,77674.23,0.65,0.01997,0.00042,0.33808]
[1777275727485,39.0,77673.85,0.65,0.01988,0.00042,0.33675]
[1777275729499,39.0,77674.23,0.65,0.0199,0.00042,0.33808]
[1777275734533,39.0,77674.36,0.65,0.01986,0.00042,0.33853]
[1777275735541,39.0,77673.75,0.65,0.0197,0.00042,0.3364]
[1777275736548,39.0,77670.73,0.65,0.01897,0.0004,0.32598]
[1777275737555,39.0,77669.26,0.65,0.01855,0.0004,0.32099]
[1777275738561,39.0,77670.04,0.65,0.01873,0.0004,0.32363]
[1777275742589,39.0,77670.45,0.65,0.01876,0.0004,0.32503]
[1777275747676,39.0,77670.72,0.65,0.01875,0.0004,0.32595]
[1777275751658,39.0,77670.92,0.65,0.01658,0.00038,0.28695]
[1777275753673,39.0,77670.39,0.65,0.0164,0.00037,0.28527]
[1777275755688,39.0,77670.0,0.65,0.01632,0.00037,0.28403]
[1777275757703,39.0,77667.81,0.65,0.01579,0.00036,0.27719]
[1777275758708,39.0,77666.67,0.65,0.01555,0.00036,0.27367]
[1777275760161,39.0,77667.22,0.65,0.01566,0.00036,0.27536]
[1777275762737,39.0,77663.4,0.65,0.01482,0.00035,0.26377]
[1777275763743,39.0,77662.45,0.65,0.01463,0.00034,0.26094]
[1777275764752,39.0,77664.05,0.65,0.01489,0.00035,0.26571]
[1777275767771,39.0,77663.37,0.65,0.01476,0.00035,0.26368]
[1777275770230,39.0,77665.02,0.65,0.01503,0.00035,0.26864]
[1777275771800,39.0,77664.55,0.65,0.01494,0.00035,0.26722]
[1777275772807,39.0,77663.64,0.65,0.0147,0.00035,0.26448]
[1777275774821,39.0,77664.56,0.65,0.01488,0.00035,0.26725]
[1777275775827,39.0,77663.94,0.65,0.01476,0.00035,0.26538]
[1777275777842,39.0,77664.52,0.65,0.01482,0.00035,0.26713]
[1777275778850,39.0,77663.99,0.65,0.01471,0.00035,0.26553]
[1777275780885,39.0,77663.99,0.65,0.01471,0.00035,0.26553]
[1777275780966,39.0,77663.72,0.65,0.0146,0.00035,0.26472]
[1777275782876,39.0,77662.7,0.65,0.0144,0.00034,0.26168]
[1777275783884,39.0,77662.16,0.65,0.01429,0.00034,0.26008]
[1777275784891,39.0,77663.62,0.65,0.01452,0.00035,0.26442]
[1777275790370,39.0,77663.32,0.65,0.01441,0.00035,0.26353]
[1777275794961,39.0,77664.3,0.65,0.01454,0.00035,0.26646]
[1777275796974,39.0,77665.7,0.65,0.01476,0.00036,0.2707]
[1777275800440,39.0,77670.98,0.65,0.01584,0.00038,0.28714]
[1777275802011,39.0,77673.36,0.65,0.01628,0.00039,0.29477]
[1777275803017,39.0,77674.06,0.65,0.01643,0.00039,0.29705]
[1777275805032,39.0,77674.53,0.65,0.01647,0.00039,0.29858]
[1777275806037,39.0,77671.64,0.65,0.01585,0.00038,0.28924]
[1777275807044,39.0,77669.71,0.65,0.01545,0.00037,0.28312]
[1777275810510,39.0,77670.22,0.65,0.01549,0.00037,0.28473]
[1777275811071,39.0,77670.22,0.65,0.01352,0.00034,0.24645]
[1777275817115,39.0,77670.22,0.65,0.01341,0.00034,0.24645]
[1777275822151,39.0,77668.82,0.65,0.01309,0.00034,0.24241]
[1777275823601,39.0,77665.32,0.65,0.01246,0.00032,0.23252]
[1777275825171,39.0,77666.0,0.65,0.01253,0.00033,0.23441]
[1777275830207,39.0,77665.67,0.65,0.01242,0.00033,0.23349]
[1777275834233,39.0,77666.14,0.65,0.01245,0.00033,0.23481]
[1777275835242,39.0,77667.22,0.65,0.01264,0.00033,0.23785]
[1777275835765,39.0,77666.73,0.65,0.01256,0.00033,0.23646]
[1777275838262,39.0,77666.33,0.65,0.01243,0.00033,0.23534]
[1777275839269,39.0,77666.89,0.65,0.01253,0.00033,0.23691]
[1777275842290,39.0,77677.91,0.65,0.01456,0.00038,0.26955]
[1777275843298,39.0,77681.13,0.65,0.01521,0.00039,0.27968]
[1777275844304,39.0,77680.4,0.65,0.01506,0.00039,0.27736]
[1777275849340,39.0,77680.47,0.65,0.01495,0.00039,0.27759]
[1777275853368,39.0,77680.97,0.65,0.01499,0.00039,0.27917]
[1777275855381,39.0,77680.52,0.65,0.0149,0.00039,0.27774]
[1777275860416,39.0,77680.69,0.65,0.01487,0.00039,0.27828]
[1777275863441,39.0,77683.49,0.65,0.01539,0.0004,0.28728]
[1777275865487,39.0,77684.42,0.65,0.01551,0.00041,0.29031]
[1777275867501,39.0,77683.13,0.65,0.01524,0.0004,0.28611]
[1777275868507,39.0,77682.63,0.65,0.01514,0.0004,0.28449]
[1777275869516,39.0,77682.12,0.65,0.01497,0.00039,0.28285]
[1777275870522,39.0,77685.36,0.65,0.01565,0.00041,0.2934]
[1777275871528,39.0,77684.93,0.65,0.0135,0.00037,0.25126]
[1777275872536,39.0,77686.25,0.65,0.01376,0.00038,0.25526]
[1777275873543,39.0,77685.32,0.65,0.01352,0.00038,0.25244]
[1777275874550,39.0,77683.94,0.65,0.01325,0.00037,0.24828]
[1777275875557,39.0,77683.51,0.65,0.01317,0.00037,0.247]
[1777275876564,39.0,77682.3,0.65,0.01294,0.00036,0.24341]
[1777275877571,39.0,77680.86,0.65,0.01262,0.00036,0.23919]
[1777275877776,39.0,77679.42,0.65,0.01236,0.00035,0.23503]
[1777275880592,39.0,77677.05,0.65,0.01194,0.00034,0.22829]
[1777275881597,39.0,77675.84,0.65,0.01168,0.00033,0.22491]
[1777275882606,39.0,77674.52,0.65,0.01146,0.00033,0.22126]
[1777275883612,39.0,77671.43,0.65,0.01095,0.00032,0.2129]
[1777275884619,39.0,77668.77,0.65,0.01052,0.00031,0.20589]
[1777275885626,39.0,77665.72,0.65,0.01001,0.0003,0.19808]
[1777275886633,39.0,77664.77,0.65,0.00987,0.00029,0.19569]
[1777275887640,39.0,77663.34,0.65,0.00966,0.00029,0.19213]
[1777275888647,39.0,77662.39,0.65,0.00952,0.00028,0.1898]
[1777275889658,39.0,77661.14,0.65,0.0093,0.00028,0.18677]
[1777275891668,39.0,77660.52,0.65,0.00921,0.00028,0.18527]
[1777275892675,39.0,77659.88,0.65,0.00913,0.00027,0.18374]
[1777275893683,39.0,77659.46,0.65,0.00903,0.00027,0.18274]
[1777275894689,39.0,77659.05,0.65,0.00897,0.00027,0.18177]
[1777275895696,39.0,77658.55,0.65,0.0089,0.00027,0.18059]
[1777275896703,39.0,77657.21,0.65,0.00872,0.00026,0.17746]
[1777275899724,39.0,77656.55,0.65,0.0086,0.00026,0.17594]
[1777275900830,39.0,77655.99,0.65,0.00849,0.00026,0.17465]
[1777275901740,39.0,77655.52,0.65,0.00842,0.00026,0.17358]
[1777275902745,39.0,77654.71,0.65,0.00832,0.00026,0.17174]
[1777275904179,39.0,77651.18,0.65,0.00788,0.00024,0.16389]
[1777275907781,39.0,77652.89,0.65,0.00805,0.00025,0.16766]
[1777275908792,39.0,77664.8,0.65,0.00961,0.00029,0.19576]
[1777275909797,39.0,77667.07,0.65,0.00995,0.0003,0.20151]
[1777275910802,39.0,77665.17,0.65,0.00967,0.00029,0.19669]
[1777275911809,39.0,77664.06,0.65,0.00951,0.00029,0.19392]
[1777275912815,39.0,77662.73,0.65,0.00928,0.00028,0.19063]
[1777275914252,39.0,77660.36,0.65,0.00895,0.00028,0.18489]
[1777275915840,39.0,77651.52,0.65,0.00782,0.00025,0.16464]
[1777275916845,39.0,77645.8,0.65,0.00712,0.00023,0.15249]
[1777275917852,39.0,77642.47,0.65,0.00675,0.00022,0.14575]
[1777275918858,39.0,77641.79,0.65,0.00668,0.00022,0.1444]
[1777275919865,39.0,77641.3,0.65,0.00663,0.00021,0.14343]
[1777275920871,39.0,77640.31,0.65,0.0065,0.00021,0.1415]
[1777275921879,39.0,77639.36,0.65,0.0064,0.00021,0.13967]
[1777275922886,39.0,77632.44,0.65,0.00573,0.00019,0.12686]
[1777275926923,39.0,77630.64,0.65,0.00554,0.00018,0.12369]
[1777275927931,39.0,77623.1,0.65,0.0049,0.00017,0.1111]
[1777275928937,39.0,77619.75,0.65,0.00461,0.00016,0.10585]
[1777275931960,39.0,77620.11,0.65,0.00371,0.00014,0.08449]
[1777275936994,39.0,77623.29,0.65,0.00389,0.00014,0.08875]
[1777275942030,39.0,77628.72,0.65,0.00425,0.00015,0.09643]
[1777275947065,39.0,77632.3,0.65,0.0045,0.00016,0.10179]
[1777275952100,39.0,77634.92,0.65,0.00469,0.00017,0.10586]
[1777275957134,39.0,77637.31,0.65,0.00484,0.00018,0.1097]
[1777275962171,39.0,77631.84,0.65,0.00438,0.00016,0.10109]
[1777275967204,39.0,77629.44,0.65,0.00419,0.00016,0.09749]
[1777275972239,39.0,77635.76,0.65,0.00464,0.00017,0.1072]
[1777275974696,39.0,77653.25,0.65,0.00619,0.00022,0.13822]
[1777275980298,39.0,77656.58,0.65,0.0065,0.00023,0.14486]
[1777275985334,39.0,77659.15,0.65,0.00672,0.00024,0.15016]
[1777275990367,39.0,77662.39,0.65,0.00704,0.00025,0.15706]
[1777275991376,39.0,77662.51,0.65,0.00573,0.00022,0.12681]
[1777275997416,39.0,77664.41,0.65,0.00587,0.00022,0.13043]
[1777276002453,39.0,77663.72,0.65,0.00577,0.00022,0.12911]
[1777276007488,39.0,77668.79,0.65,0.00626,0.00024,0.13909]
[1777276012522,39.0,77668.86,0.65,0.00623,0.00024,0.13923]
[1777276017557,39.0,77670.9,0.65,0.00638,0.00025,0.14342]
[1777276022591,39.0,77670.94,0.65,0.00636,0.00025,0.1435]
[1777276027626,39.0,77674.45,0.65,0.00671,0.00026,0.15094]
[1777276032661,39.0,77674.34,0.65,0.00666,0.00026,0.1507]
[1777276037696,39.0,77673.08,0.65,0.00645,0.00025,0.148]
[1777276042972,39.0,77672.38,0.65,0.00634,0.00025,0.14651]
[1777276048776,39.0,77672.52,0.65,0.00633,0.00025,0.14681]
[1777276051797,39.0,77672.35,0.65,0.005,0.00022,0.11563]
[1777276056835,39.0,77674.4,0.65,0.00516,0.00022,0.11938]
[1777276061869,39.0,77674.73,0.65,0.00513,0.00022,0.11999]
[1777276066908,39.0,77675.15,0.65,0.00514,0.00022,0.12077]
[1777276071939,39.0,77675.22,0.65,0.00512,0.00023,0.1209]
[1777276076974,39.0,77674.18,0.65,0.00497,0.00022,0.11897]
[1777276082010,39.0,77674.66,0.65,0.00499,0.00022,0.11986]
[1777276085480,39.0,77656.78,0.65,0.00358,0.00017,0.09014]
[1777276091022,39.0,77659.89,0.65,0.00377,0.00018,0.09483]
[1777276097116,39.0,77661.65,0.65,0.00385,0.00018,0.09757]
[1777276102150,39.0,77665.31,0.65,0.0041,0.00019,0.10347]
[1777276107186,39.0,77666.03,0.65,0.00413,0.00019,0.10466]
[1777276111042,39.0,77667.23,0.65,0.00319,0.00016,0.0804]
[1777276116248,39.0,77668.78,0.65,0.00327,0.00017,0.08258]
[1777276121284,39.0,77669.87,0.65,0.0033,0.00017,0.08414]
[1777276126318,39.0,77670.47,0.65,0.00332,0.00017,0.08501]
[1777276132361,39.0,77672.41,0.65,0.00343,0.00018,0.08787]
[1777276138402,39.0,77673.08,0.65,0.00343,0.00018,0.08888]
[1777276143437,39.0,77672.93,0.65,0.0034,0.00018,0.08865]
[1777276148473,39.0,77666.43,0.65,0.00298,0.00016,0.07929]
[1777276153508,39.0,77667.05,0.65,0.00298,0.00016,0.08015]
[1777276158542,39.0,77662.02,0.65,0.00268,0.00015,0.07341]
[1777276163578,39.0,77662.3,0.65,0.00267,0.00015,0.07377]
[1777276168612,39.0,77658.41,0.65,0.00246,0.00014,0.06888]
[1777276171633,39.0,77657.7,0.65,0.00171,0.00011,0.04785]
[1777276176670,39.0,77655.77,0.65,0.00163,0.0001,0.04607]
[1777276181705,39.0,77655.5,0.65,0.0016,0.0001,0.04583]
[1777276186741,39.0,77654.62,0.65,0.00156,0.0001,0.04504]
[1777276191777,39.0,77654.11,0.65,0.00153,0.0001,0.04459]
[1777276196821,39.0,77673.45,0.65,0.00231,0.00014,0.06468]
[1777276197825,39.0,77698.51,0.65,0.00383,0.00023,0.10143]
[1777276202859,39.0,77689.01,0.65,0.00315,0.00019,0.08589]
[1777276207896,39.0,77680.48,0.65,0.00262,0.00016,0.07365]
[1777276212929,39.0,77670.31,0.65,0.00209,0.00014,0.06098]
[1777276217965,39.0,77668.82,0.65,0.00201,0.00013,0.05928]
[1777276224013,39.0,77666.07,0.65,0.00188,0.00013,0.05626]
[1777276229041,39.0,77664.88,0.65,0.00181,0.00012,0.05499]
[1777276231056,39.0,77663.96,0.65,0.00119,9e-05,0.03584]
[1777276236536,39.0,77662.69,0.65,0.00114,9e-05,0.03488]
[1777276242135,39.0,77661.45,0.65,0.0011,8e-05,0.03396]
[1777276247169,39.0,77663.55,0.65,0.00114,9e-05,0.03552]
[1777276252204,39.0,77662.29,0.65,0.00109,9e-05,0.03458]
[1777276257238,39.0,77666.08,0.65,0.00119,9e-05,0.03749]
[1777276262285,39.0,77665.21,0.65,0.00116,9e-05,0.0368]
[1777276267308,39.0,77661.04,0.65,0.00104,8e-05,0.03366]
[1777276273209,39.0,77662.72,0.65,0.00106,9e-05,0.0349]
[1777276278387,39.0,77664.84,0.65,0.00111,9e-05,0.03651]
[1777276283422,39.0,77673.65,0.65,0.00136,0.00011,0.04394]
[1777276288910,39.0,77673.63,0.65,0.00133,0.00011,0.04392]
[1777276291478,39.0,77677.66,0.65,0.00093,8e-05,0.02982]
[1777276296513,39.0,77676.65,0.65,0.00089,8e-05,0.02913]
[1777276301156,39.0,77689.98,0.65,0.00123,0.00011,0.03943]
[1777276306583,39.03,77683.16,0.65,0.00104,9e-05,0.03403]
[1777276311618,39.06,77685.28,0.65,0.00109,0.0001,0.03589]
[1777276316654,39.09,77680.26,0.65,0.00095,9e-05,0.03222]
[1777276321689,39.12,77678.78,0.65,0.00092,9e-05,0.03132]
[1777276324711,39.13,77665.04,0.65,0.00064,6e-05,0.02277]
[1777276329747,39.13,77665.33,0.65,0.00064,6e-05,0.02293]
[1777276334786,39.13,77664.85,0.65,0.00062,6e-05,0.02267]
[1777276339817,39.13,77667.24,0.65,0.00066,7e-05,0.02399]
[1777276344850,39.13,77664.46,0.65,0.0006,6e-05,0.02246]
[1777276349885,39.13,77663.39,0.65,0.00058,6e-05,0.02189]
[1777276351899,39.13,77664.19,0.65,0.00032,4e-05,0.0118]
[1777276356933,39.13,77664.62,0.65,0.00031,4e-05,0.01194]
[1777276361968,39.13,77664.02,0.65,0.00031,4e-05,0.01174]
[1777276367003,39.13,77666.97,0.65,0.00033,4e-05,0.01272]
[1777276372038,39.15,77677.17,0.65,0.00044,5e-05,0.01675]
[1777276377075,39.18,77676.42,0.65,0.00043,5e-05,0.01653]
[1777276382109,39.21,77674.51,0.65,0.00041,5e-05,0.01583]
[1777276387145,39.24,77671.34,0.65,0.00037,5e-05,0.01465]
[1777276392185,39.27,77672.95,0.65,0.00039,5e-05,0.01539]
[1777276397218,39.3,77669.82,0.65,0.00035,5e-05,0.01426]
[1777276402251,39.33,77670.7,0.65,0.00036,5e-05,0.0147]
[1777276407285,39.36,77659.36,0.65,0.00025,3e-05,0.01091]
[1777276411315,39.38,77658.38,0.65,0.00011,2e-05,0.00454]
[1777276416349,39.41,77657.73,0.65,0.0001,2e-05,0.00449]
[1777276421382,39.44,77660.05,0.65,0.00011,2e-05,0.00487]
[1777276426418,39.47,77660.45,0.65,0.00011,2e-05,0.00497]
[1777276431454,39.51,77657.16,0.65,0.0001,2e-05,0.00453]
[1777276436488,39.54,77655.88,0.65,9e-05,2e-05,0.00438]
[1777276441525,39.57,77655.55,0.65,9e-05,2e-05,0.00437]
[1777276446559,39.6,77652.41,0.65,8e-05,1e-05,0.00399]
[1777276451594,39.63,77652.69,0.65,8e-05,1e-05,0.00406]
[1777276456629,39.65,77652.02,0.65,8e-05,1e-05,0.004]
[1777276461663,39.68,77651.76,0.65,8e-05,1e-05,0.004]
[1777276468193,39.72,77646.86,0.65,7e-05,1e-05,0.00345]
[1777276471735,39.74,77643.83,0.65,2e-05,0.0,0.0009]
[1777276476769,39.77,77638.17,0.65,1e-05,0.0,0.00073]
[1777276481805,39.8,77636.52,0.65,1e-05,0.0,0.00069]
[1777276487846,39.84,77636.28,0.65,1e-05,0.0,0.00069]
[1777276492881,39.87,77635.06,0.65,1e-05,0.0,0.00067]
[1777276495911,39.88,77617.14,0.65,1e-05,0.0,0.00032]
[1777276496918,39.88,77585.37,0.65,0.0,0.0,8e-05]
[1777276501953,39.88,77592.09,0.65,0.0,0.0,0.00011]
[1777276506991,39.88,77600.14,0.65,0.0,0.0,0.00015]
[1777276512026,39.88,77599.72,0.65,0.0,0.0,0.00015]
[1777276517061,39.88,77615.99,0.65,0.0,0.0,0.00031]
[1777276522096,39.88,77620.68,0.65,1e-05,0.0,0.00037]
[1777276527136,39.88,77625.37,0.65,1e-05,0.0,0.00045]
[1777276531160,39.88,77620.83,0.65,0.0,0.0,5e-05]
[1777276536195,39.88,77622.69,0.65,0.0,0.0,5e-05]
[1777276541230,39.88,77622.66,0.65,0.0,0.0,5e-05]
[1777276546264,39.88,77622.09,0.65,0.0,0.0,5e-05]
[1777276551305,39.88,77632.73,0.65,0.0,0.0,9e-05]
[1777276556341,39.88,77635.97,0.65,0.0,0.0,0.0001]
[1777276561375,39.88,77637.25,0.65,0.0,0.0,0.00011]
[1777276566513,39.88,77635.74,0.65,0.0,0.0,0.0001]
[1777276572452,39.88,77634.26,0.65,0.0,0.0,9e-05]
[1777276577488,39.88,77631.73,0.65,0.0,0.0,8e-05]
[1777276582526,39.88,77629.35,0.65,0.0,0.0,7e-05]
[1777276587532,39.88,77628.3,0.65,0.0,0.0,7e-05]
[1777276591589,39.88,77627.88,0.65,0.0,0.0,0.0]
[1777276596626,39.88,77628.68,0.65,0.0,0.0,0.0]
[1777276601663,39.88,77627.63,0.65,0.0,0.0,0.0]
[1777276606697,39.88,77628.04,0.65,0.0,0.0,0.0]
[1777276611733,39.88,77627.81,0.65,0.0,0.0,0.0]
[1777276616767,39.88,77630.81,0.65,0.0,0.0,0.0]
[1777276621803,39.88,77631.03,0.65,0.0,0.0,0.0]
[1777276626838,39.88,77630.21,0.65,0.0,0.0,0.0]
[1777276632880,39.88,77630.37,0.65,0.0,0.0,0.0]
[1777276637914,39.88,77628.15,0.65,0.0,0.0,0.0]
[1777276642949,39.88,77627.73,0.65,0.0,0.0,0.0]
[1777276647985,39.88,77627.35,0.65,0.0,0.0,0.0]
[1777276651481,39.88,77627.63,0.65,0.0,0.0,0.0]
[1777276657050,39.88,77616.86,0.65,0.0,0.0,0.0]
[1777276662085,39.88,77617.72,0.65,0.0,0.0,0.0]
[1777276667121,39.88,77619.05,0.65,0.0,0.0,0.0]
[1777276672155,39.88,77620.44,0.65,0.0,0.0,0.0]
[1777276677190,39.88,77621.42,0.65,0.0,0.0,0.0]
[1777276682225,39.88,77619.23,0.65,0.0,0.0,0.0]
[1777276687260,39.88,77613.25,0.65,0.0,0.0,0.0]
[1777276692296,39.88,77617.66,0.65,0.0,0.0,0.0]
[1777276698339,39.88,77620.56,0.65,0.0,0.0,0.0]
[1777276703372,39.88,77623.77,0.65,0.0,0.0,0.0]
[1777276708407,39.88,77614.79,0.65,0.0,0.0,0.0]
[1777276711429,39.88,77615.6,0.65,0.0,0.0,0.0]
[1777276716464,39.88,77629.16,0.65,0.0,0.0,0.0]
[1777276721498,39.88,77645.02,0.65,0.0,0.0,0.0]
[1777276726533,39.88,77650.5,0.65,0.0,0.0,0.0]
[1777276731569,39.88,77653.38,0.65,0.0,0.0,0.0]
[1777276736604,39.88,77658.04,0.65,0.0,0.0,0.0]
[1777276741640,39.88,77660.03,0.65,0.0,0.0,0.0]
[1777276746679,39.88,77650.1,0.65,0.0,0.0,0.0]
[1777276751710,39.88,77651.72,0.65,0.0,0.0,0.0]
[1777276756745,39.88,77646.71,0.65,0.0,0.0,0.0]
[1777276761780,39.88,77648.82,0.65,0.0,0.0,0.0]
[1777276766815,39.88,77651.66,0.65,0.0,0.0,0.0]
[1777276769836,39.88,77611.4,0.65,0.0,0.0,0.0]
[1777276771854,39.88,77574.34,0.65,0.0,0.0,0.0]
[1777276777892,39.88,77539.5,0.65,0.0,0.0,0.0]
[1777276782927,39.88,77473.28,0.65,0.0,0.0,0.0]
[1777276787962,39.88,77434.3,0.65,0.0,0.0,0.0]
[1777276792997,39.88,77385.71,0.65,0.0,0.0,0.0]
[1777276798036,39.88,77421.03,0.65,0.0,0.0,0.0]
[1777276800594,39.88,77426.06,0.65,0.0,0.0,0.0]
[1777276802568,39.88,77674.31,0.65,0.0,0.0,0.0]
[1777276800127,39.88,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,39.88,77674.31,0.0,0.0,0.0,0.0]